{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29418.45,{"v":29578.100000000002,"d":"29578.10"},{"v":29210.350000000006,"d":"29210.35"},{"v":29002.250000000004,"d":"29002.25"},{"v":28634.500000000007,"d":"28634.50"},{"v":29786.200000000004,"d":"29786.20"},{"v":30153.949999999997,"d":"30153.95"},{"v":30362.050000000003,"d":"30362.05"},29945.85,29370,1903680,{"v":0.06420992609653291,"d":"6.42%"}]
[2,"Index","NIFTY",{"v":11541.9,"d":"11541.90"},{"v":11588.416666666666,"d":"11588.42"},{"v":11484.833333333332,"d":"11484.83"},{"v":11427.766666666666,"d":"11427.77"},{"v":11324.183333333332,"d":"11324.18"},{"v":11645.483333333332,"d":"11645.48"},{"v":11749.066666666664,"d":"11749.07"},{"v":11806.133333333331,"d":"11806.13"},11692,11531.35,20017275,{"v":-0.004795233105752415,"d":"-0.48%"}]
[3,"Index","NIFTYIT",{"v":16163,"d":"16163.00"},{"v":16189.333333333334,"d":"16189.33"},{"v":16113.666666666668,"d":"16113.67"},{"v":16064.333333333334,"d":"16064.33"},{"v":15988.666666666668,"d":"15988.67"},{"v":16238.666666666668,"d":"16238.67"},{"v":16314.333333333336,"d":"16314.33"},{"v":16363.666666666668,"d":"16363.67"},16265,16140,17350,{"v":0.017595307917888565,"d":"1.76%"}]
[4,"Cement","ACC",1608.65,{"v":1620.0666666666668,"d":"1620.07"},{"v":1592.1833333333336,"d":"1592.18"},{"v":1575.7166666666667,"d":"1575.72"},{"v":1547.8333333333335,"d":"1547.83"},{"v":1636.5333333333338,"d":"1636.53"},{"v":1664.416666666667,"d":"1664.42"},{"v":1680.883333333334,"d":"1680.88"},1647.95,1603.6,2514000,{"v":-0.017815283638068447,"d":"-1.78%"}]
[5,"Others","ADANIENT",{"v":122.3,"d":"122.30"},{"v":123.46666666666665,"d":"123.47"},{"v":119.63333333333331,"d":"119.63"},{"v":116.96666666666665,"d":"116.97"},{"v":113.13333333333331,"d":"113.13"},{"v":126.13333333333331,"d":"126.13"},{"v":129.96666666666664,"d":"129.97"},{"v":132.63333333333333,"d":"132.63"},127.3,120.8,40664000,{"v":-1.37524557956778E-3,"d":"-0.14%"}]
[6,"Others","ADANIPORTS",{"v":373.7,"d":"373.70"},{"v":377.34999999999997,"d":"377.35"},{"v":368.79999999999995,"d":"368.80"},{"v":363.9,"d":"363.90"},{"v":355.34999999999997,"d":"355.35"},{"v":382.24999999999994,"d":"382.25"},{"v":390.8,"d":"390.80"},{"v":395.69999999999993,"d":"395.70"},385.9,372.45,15095000,{"v":-0.005599472990777339,"d":"-0.56%"}]
[7,"Power","ADANIPOWER",41.55,{"v":42.18333333333333,"d":"42.18"},{"v":40.61666666666666,"d":"40.62"},{"v":39.68333333333333,"d":"39.68"},{"v":38.11666666666666,"d":"38.12"},{"v":43.11666666666666,"d":"43.12"},{"v":44.68333333333334,"d":"44.68"},{"v":45.61666666666666,"d":"45.62"},43.75,41.25,145420000,{"v":2.6199669056811915E-3,"d":"0.26%"}]
[8,"Pharma","AJANTPHARM",1052.85,{"v":1059.7333333333333,"d":"1059.73"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1024.0833333333333,"d":"1024.08"},{"v":1002.8166666666666,"d":"1002.82"},{"v":1074.1166666666668,"d":"1074.12"},{"v":1095.3833333333337,"d":"1095.38"},{"v":1109.7666666666669,"d":"1109.77"},1081,1045.35,679000,{"v":-0.08305199189736664,"d":"-8.31%"}]
[9,"Banking","ALBK",44.65,{"v":45.28333333333333,"d":"45.28"},{"v":43.766666666666666,"d":"43.77"},{"v":42.88333333333333,"d":"42.88"},{"v":41.36666666666667,"d":"41.37"},{"v":46.166666666666664,"d":"46.17"},{"v":47.68333333333333,"d":"47.68"},{"v":48.56666666666666,"d":"48.57"},46.8,44.4,21216000,{"v":0.03225806451612903,"d":"3.23%"}]
[10,"Automobile","AMARAJABAT",646.25,{"v":648.9166666666666,"d":"648.92"},{"v":641.8333333333333,"d":"641.83"},{"v":637.4166666666666,"d":"637.42"},{"v":630.3333333333333,"d":"630.33"},{"v":653.3333333333333,"d":"653.33"},{"v":660.4166666666665,"d":"660.42"},{"v":664.8333333333333,"d":"664.83"},656,644.5,1640800,{"v":0.031236251649802024,"d":"3.12%"}]
[11,"Cement","AMBUJACEM",{"v":219.1,"d":"219.10"},{"v":220.26666666666665,"d":"220.27"},{"v":217.0333333333333,"d":"217.03"},{"v":214.96666666666664,"d":"214.97"},{"v":211.7333333333333,"d":"211.73"},{"v":222.33333333333331,"d":"222.33"},{"v":225.56666666666666,"d":"225.57"},{"v":227.63333333333333,"d":"227.63"},223.5,218.2,22762500,{"v":-0.022649205667668527,"d":"-2.26%"}]
[12,"Others","APOLLOHOSP",{"v":1164.2,"d":"1164.20"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1145.0833333333335,"d":"1145.08"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1192.4833333333336,"d":"1192.48"},{"v":1220.7666666666669,"d":"1220.77"},{"v":1239.8833333333337,"d":"1239.88"},1201.65,1154.25,1101000,{"v":-0.01784121320249777,"d":"-1.78%"}]
[13,"Automobile","APOLLOTYRE",{"v":196.2,"d":"196.20"},{"v":197.33333333333334,"d":"197.33"},{"v":194.26666666666668,"d":"194.27"},{"v":192.33333333333334,"d":"192.33"},{"v":189.26666666666668,"d":"189.27"},{"v":199.26666666666668,"d":"199.27"},{"v":202.33333333333334,"d":"202.33"},{"v":204.26666666666668,"d":"204.27"},200.4,195.4,10026000,{"v":5.9880239520958083E-4,"d":"0.06%"}]
[14,"Textile","ARVIND",79.55,{"v":80.53333333333332,"d":"80.53"},{"v":78.21666666666664,"d":"78.22"},{"v":76.88333333333333,"d":"76.88"},{"v":74.56666666666665,"d":"74.57"},{"v":81.86666666666663,"d":"81.87"},{"v":84.18333333333332,"d":"84.18"},{"v":85.51666666666662,"d":"85.52"},82.85,79.2,5146000,{"v":0.0902542372881356,"d":"9.03%"}]
[15,"Automobile","ASHOKLEY",86.35,{"v":87.21666666666665,"d":"87.22"},{"v":85.18333333333331,"d":"85.18"},{"v":84.01666666666665,"d":"84.02"},{"v":81.9833333333333,"d":"81.98"},{"v":88.38333333333331,"d":"88.38"},{"v":90.41666666666664,"d":"90.42"},{"v":91.58333333333331,"d":"91.58"},89.25,86.05,73004000,{"v":0.011247783687943262,"d":"1.12%"}]
[16,"FMCG","ASIANPAINT",{"v":1392.9,"d":"1392.90"},{"v":1402.3666666666668,"d":"1402.37"},{"v":1373.4333333333336,"d":"1373.43"},{"v":1353.966666666667,"d":"1353.97"},{"v":1325.0333333333338,"d":"1325.03"},{"v":1421.8333333333335,"d":"1421.83"},{"v":1450.7666666666669,"d":"1450.77"},{"v":1470.2333333333333,"d":"1470.23"},1431.3,1382.9,5754600,{"v":0.14015691868758917,"d":"14.02%"}]
[17,"Pharma","AUROPHARMA",{"v":772.8,"d":"772.80"},{"v":777.4666666666667,"d":"777.47"},{"v":762.4333333333334,"d":"762.43"},{"v":752.0666666666667,"d":"752.07"},{"v":737.0333333333334,"d":"737.03"},{"v":787.8333333333334,"d":"787.83"},{"v":802.8666666666667,"d":"802.87"},{"v":813.2333333333333,"d":"813.23"},792.5,767.1,17355000,{"v":-4.0172166427546625E-3,"d":"-0.40%"}]
[18,"Banking","AXISBANK",{"v":746.8,"d":"746.80"},{"v":750.8333333333334,"d":"750.83"},{"v":740.9666666666667,"d":"740.97"},{"v":735.1333333333333,"d":"735.13"},{"v":725.2666666666667,"d":"725.27"},{"v":756.6666666666667,"d":"756.67"},{"v":766.5333333333333,"d":"766.53"},{"v":772.3666666666668,"d":"772.37"},760.7,745,35674800,{"v":-0.03134469388420058,"d":"-3.13%"}]
[19,"Automobile","BAJAJ-AUTO",3036.75,{"v":3043.116666666667,"d":"3043.12"},{"v":3021.3833333333337,"d":"3021.38"},{"v":3006.016666666667,"d":"3006.02"},{"v":2984.2833333333338,"d":"2984.28"},{"v":3058.4833333333336,"d":"3058.48"},{"v":3080.216666666667,"d":"3080.22"},{"v":3095.5833333333335,"d":"3095.58"},3064.85,3027.75,3096000,{"v":-0.01550202718817076,"d":"-1.55%"}]
[20,"Others","BAJAJFINSV",7595.45,{"v":7651.183333333334,"d":"7651.18"},{"v":7525.366666666669,"d":"7525.37"},{"v":7455.283333333335,"d":"7455.28"},{"v":7329.466666666669,"d":"7329.47"},{"v":7721.266666666668,"d":"7721.27"},{"v":7847.083333333334,"d":"7847.08"},{"v":7917.166666666668,"d":"7917.17"},7777,7581.1,568875,{"v":-0.028187059577194105,"d":"-2.82%"}]
[21,"Finance","BAJFINANCE",3037.25,{"v":3053.4,"d":"3053.40"},3014.55,2991.85,{"v":2953,"d":"2953.00"},{"v":3076.1000000000004,"d":"3076.10"},3114.95,{"v":3137.6500000000005,"d":"3137.65"},3092.25,3030.7,5062750,{"v":0.010831586303284416,"d":"1.08%"}]
[22,"Others","BALKRISIND",861.75,{"v":868.1166666666667,"d":"868.12"},{"v":850.8833333333333,"d":"850.88"},{"v":840.0166666666667,"d":"840.02"},{"v":822.7833333333333,"d":"822.78"},{"v":878.9833333333333,"d":"878.98"},{"v":896.2166666666667,"d":"896.22"},{"v":907.0833333333334,"d":"907.08"},885.35,857.25,1364000,{"v":-0.041596402473299605,"d":"-4.16%"}]
[23,"Banking","BANKBARODA",113.35,{"v":114.8,"d":"114.80"},{"v":111.39999999999999,"d":"111.40"},{"v":109.44999999999999,"d":"109.45"},{"v":106.04999999999998,"d":"106.05"},116.75,120.15,{"v":122.10000000000001,"d":"122.10"},118.2,112.85,51480000,{"v":0.04328793774319066,"d":"4.33%"}]
[24,"Banking","BANKINDIA",85.15,{"v":86.36666666666667,"d":"86.37"},{"v":83.53333333333335,"d":"83.53"},{"v":81.91666666666667,"d":"81.92"},{"v":79.08333333333334,"d":"79.08"},{"v":87.98333333333335,"d":"87.98"},{"v":90.81666666666666,"d":"90.82"},{"v":92.43333333333335,"d":"92.43"},89.2,84.75,24654000,{"v":0.010824108241082412,"d":"1.08%"}]
[25,"FMCG","BATAINDIA",1358.05,{"v":1363.6333333333332,"d":"1363.63"},{"v":1348.4166666666665,"d":"1348.42"},{"v":1338.7833333333333,"d":"1338.78"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1373.2666666666664,"d":"1373.27"},{"v":1388.4833333333331,"d":"1388.48"},{"v":1398.1166666666663,"d":"1398.12"},1378.85,1354,2072950,{"v":0.07901517320354996,"d":"7.90%"}]
[26,"Capital_Goods","BEL",{"v":87,"d":"87.00"},{"v":87.78333333333335,"d":"87.78"},{"v":85.91666666666669,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":82.96666666666668,"d":"82.97"},{"v":88.86666666666669,"d":"88.87"},{"v":90.73333333333333,"d":"90.73"},{"v":91.81666666666669,"d":"91.82"},89.65,86.7,34668000,{"v":-0.03732089303565478,"d":"-3.73%"}]
[27,"Infrastructure","BEML",{"v":839.7,"d":"839.70"},{"v":847.1166666666667,"d":"847.12"},{"v":829.4333333333334,"d":"829.43"},{"v":819.1666666666667,"d":"819.17"},{"v":801.4833333333335,"d":"801.48"},{"v":857.3833333333333,"d":"857.38"},{"v":875.0666666666665,"d":"875.07"},{"v":885.3333333333333,"d":"885.33"},864.8,836.85,1351000,{"v":-0.005667181865018032,"d":"-0.57%"}]
[28,"Others","BERGEPAINT",305.85,{"v":308.26666666666665,"d":"308.27"},{"v":302.0333333333333,"d":"302.03"},{"v":298.21666666666664,"d":"298.22"},{"v":291.9833333333333,"d":"291.98"},{"v":312.0833333333333,"d":"312.08"},{"v":318.31666666666666,"d":"318.32"},{"v":322.1333333333333,"d":"322.13"},314.5,304.45,2686200,{"v":0.02347024308466052,"d":"2.35%"}]
[29,"Finance","BHARATFIN",950.85,{"v":955.0166666666668,"d":"955.02"},{"v":939.3333333333335,"d":"939.33"},{"v":927.8166666666667,"d":"927.82"},{"v":912.1333333333334,"d":"912.13"},{"v":966.5333333333335,"d":"966.53"},{"v":982.2166666666667,"d":"982.22"},{"v":993.7333333333336,"d":"993.73"},970.7,943.5,6503000,{"v":0.17393266540301472,"d":"17.39%"}]
[30,"Automobile","BHARATFORG",{"v":467.6,"d":"467.60"},{"v":470.8999999999999,"d":"470.90"},{"v":463.09999999999985,"d":"463.10"},{"v":458.5999999999999,"d":"458.60"},{"v":450.79999999999984,"d":"450.80"},{"v":475.39999999999986,"d":"475.40"},{"v":483.19999999999993,"d":"483.20"},{"v":487.6999999999999,"d":"487.70"},478.7,466.4,9409200,{"v":3.8407374215849444E-3,"d":"0.38%"}]
[31,"Telecom","BHARTIARTL",325.85,{"v":330.84999999999997,"d":"330.85"},{"v":318.19999999999993,"d":"318.20"},{"v":310.54999999999995,"d":"310.55"},{"v":297.8999999999999,"d":"297.90"},{"v":338.49999999999994,"d":"338.50"},{"v":351.1499999999999,"d":"351.15"},{"v":358.79999999999995,"d":"358.80"},343.5,323.2,42784014,{"v":-0.053325688073394495,"d":"-5.33%"}]
[32,"Capital_Goods","BHEL",{"v":64.3,"d":"64.30"},65.05,63.05,{"v":61.8,"d":"61.80"},{"v":59.8,"d":"59.80"},{"v":66.3,"d":"66.30"},{"v":68.3,"d":"68.30"},69.55,67.05,63.8,50010000,{"v":-0.003288490284005979,"d":"-0.33%"}]
[33,"Pharma","BIOCON",553.25,{"v":554.9666666666666,"d":"554.97"},{"v":547.5833333333331,"d":"547.58"},{"v":541.9166666666665,"d":"541.92"},{"v":534.5333333333331,"d":"534.53"},{"v":560.6333333333332,"d":"560.63"},{"v":568.0166666666667,"d":"568.02"},{"v":573.6833333333333,"d":"573.68"},562.35,549.3,8153100,{"v":-0.04400590966652596,"d":"-4.40%"}]
[34,"Automobile","BOSCHLTD",17841.15,{"v":17870.2,"d":"17870.20"},{"v":17617.300000000003,"d":"17617.30"},17393.45,{"v":17140.550000000003,"d":"17140.55"},{"v":18094.050000000003,"d":"18094.05"},{"v":18346.950000000004,"d":"18346.95"},{"v":18570.800000000003,"d":"18570.80"},18123.1,17646.35,151920,{"v":0.022823671985457483,"d":"2.28%"}]
[35,"Oil_Gas","BPCL",380.15,{"v":381.0166666666667,"d":"381.02"},{"v":372.4833333333334,"d":"372.48"},{"v":364.8166666666667,"d":"364.82"},{"v":356.2833333333334,"d":"356.28"},{"v":388.6833333333334,"d":"388.68"},{"v":397.2166666666667,"d":"397.22"},{"v":404.8833333333334,"d":"404.88"},389.55,373.35,14432400,{"v":-0.015954835542464407,"d":"-1.60%"}]
[36,"FMCG","BRITANNIA",{"v":2667.8,"d":"2667.80"},{"v":2688.766666666667,"d":"2688.77"},{"v":2642.083333333334,"d":"2642.08"},{"v":2616.3666666666672,"d":"2616.37"},{"v":2569.6833333333343,"d":"2569.68"},{"v":2714.4833333333336,"d":"2714.48"},{"v":2761.166666666667,"d":"2761.17"},{"v":2786.883333333333,"d":"2786.88"},2735.45,2663.05,2449000,{"v":0.03359500295433443,"d":"3.36%"}]
[37,"Pharma","CADILAHC",{"v":300.3,"d":"300.30"},{"v":303.6333333333334,"d":"303.63"},{"v":294.8666666666668,"d":"294.87"},{"v":289.4333333333334,"d":"289.43"},{"v":280.6666666666668,"d":"280.67"},{"v":309.0666666666668,"d":"309.07"},{"v":317.8333333333333,"d":"317.83"},{"v":323.26666666666677,"d":"323.27"},312.4,298.2,14097600,{"v":-0.02230359520639148,"d":"-2.23%"}]
[38,"Banking","CANBK",258.15,{"v":261.5333333333333,"d":"261.53"},{"v":252.91666666666663,"d":"252.92"},{"v":247.68333333333334,"d":"247.68"},{"v":239.06666666666666,"d":"239.07"},{"v":266.7666666666666,"d":"266.77"},{"v":275.38333333333327,"d":"275.38"},{"v":280.61666666666656,"d":"280.62"},270.15,256.3,9526000,{"v":0.026508620689655173,"d":"2.65%"}]
[39,"Others","CANFINHOME",317.25,{"v":321.68333333333334,"d":"321.68"},{"v":311.76666666666665,"d":"311.77"},{"v":306.2833333333333,"d":"306.28"},{"v":296.3666666666666,"d":"296.37"},{"v":327.1666666666667,"d":"327.17"},{"v":337.0833333333333,"d":"337.08"},{"v":342.5666666666667,"d":"342.57"},331.6,316.2,3364200,{"v":-0.05271160669031931,"d":"-5.27%"}]
[40,"Oil_Gas","CASTROLIND",{"v":146.7,"d":"146.70"},147.35,145.45,{"v":144.2,"d":"144.20"},{"v":142.29999999999998,"d":"142.30"},{"v":148.6,"d":"148.60"},{"v":150.50000000000003,"d":"150.50"},151.75,149.25,146.1,6381800,{"v":-0.023413111342351717,"d":"-2.34%"}]
[41,"Automobile","CEATLTD",{"v":1027.8,"d":"1027.80"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1017.2666666666667,"d":"1017.27"},{"v":1006.7333333333333,"d":"1006.73"},{"v":991.2166666666667,"d":"991.22"},{"v":1043.3166666666666,"d":"1043.32"},{"v":1058.833333333333,"d":"1058.83"},{"v":1069.3666666666666,"d":"1069.37"},1048.3,1022.25,1088000,{"v":0.027578390630902908,"d":"2.76%"}]
[42,"Textile","CENTURYTEX",911.45,{"v":914.8333333333334,"d":"914.83"},{"v":900.7166666666667,"d":"900.72"},{"v":889.9833333333333,"d":"889.98"},{"v":875.8666666666667,"d":"875.87"},{"v":925.5666666666667,"d":"925.57"},{"v":939.6833333333333,"d":"939.68"},{"v":950.4166666666667,"d":"950.42"},928.95,904.1,4420800,{"v":-9.491525423728814E-4,"d":"-0.09%"}]
[43,"Power","CESC",685.65,{"v":690.4166666666666,"d":"690.42"},{"v":679.2333333333332,"d":"679.23"},{"v":672.8166666666666,"d":"672.82"},{"v":661.6333333333332,"d":"661.63"},{"v":696.8333333333333,"d":"696.83"},{"v":708.0166666666667,"d":"708.02"},{"v":714.4333333333333,"d":"714.43"},701.6,684,1093400,{"v":0.019487179487179488,"d":"1.95%"}]
[44,"Power","CGPOWER",35.65,{"v":36.06666666666666,"d":"36.07"},{"v":33.68333333333332,"d":"33.68"},{"v":31.71666666666666,"d":"31.72"},{"v":29.33333333333332,"d":"29.33"},{"v":38.033333333333324,"d":"38.03"},{"v":40.416666666666664,"d":"40.42"},{"v":42.383333333333326,"d":"42.38"},38.45,34.1,24036000,{"v":0.14653692043503147,"d":"14.65%"}]
[45,"Others","CHENNPETRO",{"v":245.4,"d":"245.40"},245.65,239.25,{"v":233.1,"d":"233.10"},{"v":226.7,"d":"226.70"},{"v":251.8,"d":"251.80"},{"v":258.20000000000005,"d":"258.20"},264.35,252.05,239.5,1211400,{"v":0.07507987220447285,"d":"7.51%"}]
[46,"Others","CHOLAFIN",{"v":1310.2,"d":"1310.20"},{"v":1318.6666666666667,"d":"1318.67"},{"v":1297.6833333333334,"d":"1297.68"},{"v":1285.1666666666667,"d":"1285.17"},{"v":1264.1833333333334,"d":"1264.18"},{"v":1331.1833333333334,"d":"1331.18"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1364.6833333333334,"d":"1364.68"},1339.65,1306.15,637000,{"v":-0.11894882434301521,"d":"-11.89%"}]
[47,"Pharma","CIPLA",{"v":561.5,"d":"561.50"},{"v":563.1999999999999,"d":"563.20"},{"v":557.0499999999998,"d":"557.05"},{"v":552.5999999999999,"d":"552.60"},{"v":546.4499999999998,"d":"546.45"},{"v":567.6499999999999,"d":"567.65"},{"v":573.8,"d":"573.80"},{"v":578.2499999999999,"d":"578.25"},569.35,558.75,12119000,{"v":0.0137181095775826,"d":"1.37%"}]
[48,"Others","COALINDIA",{"v":250.6,"d":"250.60"},{"v":252.20000000000002,"d":"252.20"},{"v":247.90000000000003,"d":"247.90"},{"v":245.20000000000002,"d":"245.20"},{"v":240.90000000000003,"d":"240.90"},{"v":254.90000000000003,"d":"254.90"},{"v":259.20000000000005,"d":"259.20"},{"v":261.90000000000003,"d":"261.90"},256.5,249.5,27310800,{"v":0.02248579194465036,"d":"2.25%"}]
[49,"FMCG","COLPAL",{"v":1166.8,"d":"1166.80"},1169.15,{"v":1158.3000000000002,"d":"1158.30"},{"v":1149.8000000000002,"d":"1149.80"},{"v":1138.9500000000003,"d":"1138.95"},1177.65,{"v":1188.5,"d":"1188.50"},{"v":1197,"d":"1197.00"},1180,1160.65,2110500,{"v":-9.852216748768473E-3,"d":"-0.99%"}]
[50,"Others","CONCOR",{"v":493.4,"d":"493.40"},{"v":496.09999999999997,"d":"496.10"},{"v":489.19999999999993,"d":"489.20"},{"v":484.99999999999994,"d":"485.00"},{"v":478.0999999999999,"d":"478.10"},{"v":500.29999999999995,"d":"500.30"},{"v":507.19999999999993,"d":"507.20"},{"v":511.4,"d":"511.40"},503,491.9,1586445,{"v":-0.023099133782483156,"d":"-2.31%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":704.8,"d":"704.80"},{"v":708.3833333333333,"d":"708.38"},{"v":697.7666666666667,"d":"697.77"},{"v":690.7333333333333,"d":"690.73"},{"v":680.1166666666667,"d":"680.12"},{"v":715.4166666666666,"d":"715.42"},{"v":726.0333333333332,"d":"726.03"},{"v":733.0666666666666,"d":"733.07"},719,701.35,1369900,{"v":-0.04815175097276265,"d":"-4.82%"}]
[52,"FMCG","DABUR",378.25,{"v":380.6333333333334,"d":"380.63"},{"v":374.76666666666677,"d":"374.77"},{"v":371.28333333333336,"d":"371.28"},{"v":365.41666666666674,"d":"365.42"},{"v":384.1166666666668,"d":"384.12"},{"v":389.98333333333346,"d":"389.98"},{"v":393.4666666666668,"d":"393.47"},386.5,377.15,14898750,{"v":0.0476399753889426,"d":"4.76%"}]
[53,"Banking","DCBBANK",212.55,{"v":214.41666666666666,"d":"214.42"},{"v":209.98333333333332,"d":"209.98"},{"v":207.41666666666666,"d":"207.42"},{"v":202.98333333333332,"d":"202.98"},{"v":216.98333333333332,"d":"216.98"},{"v":221.41666666666666,"d":"221.42"},{"v":223.98333333333332,"d":"223.98"},218.85,211.85,4513500,{"v":-0.06957328385899815,"d":"-6.96%"}]
[54,"Finance","DHFL",{"v":115.1,"d":"115.10"},{"v":121.51666666666665,"d":"121.52"},{"v":107.08333333333331,"d":"107.08"},{"v":99.06666666666666,"d":"99.07"},{"v":84.63333333333333,"d":"84.63"},{"v":129.5333333333333,"d":"129.53"},{"v":143.96666666666664,"d":"143.97"},{"v":151.9833333333333,"d":"151.98"},135.95,113.5,20256500,{"v":-0.05083991284586369,"d":"-5.08%"}]
[55,"Media","DISHTV",{"v":31.8,"d":"31.80"},32.35,{"v":29.300000000000004,"d":"29.30"},{"v":26.800000000000004,"d":"26.80"},{"v":23.750000000000007,"d":"23.75"},34.85,{"v":37.9,"d":"37.90"},{"v":40.4,"d":"40.40"},35.4,29.85,58078000,{"v":0.027165646775848044,"d":"2.72%"}]
[56,"Pharma","DIVISLAB",1700.45,{"v":1702.6499999999999,"d":"1702.65"},{"v":1687.7999999999997,"d":"1687.80"},{"v":1675.1499999999999,"d":"1675.15"},{"v":1660.2999999999997,"d":"1660.30"},{"v":1715.2999999999997,"d":"1715.30"},{"v":1730.1499999999996,"d":"1730.15"},{"v":1742.7999999999997,"d":"1742.80"},1717.5,1690,2510400,{"v":0.012911555842479019,"d":"1.29%"}]
[57,"Realty","DLF",170.45,{"v":172.21666666666667,"d":"172.22"},{"v":167.43333333333334,"d":"167.43"},{"v":164.41666666666666,"d":"164.42"},{"v":159.63333333333333,"d":"159.63"},{"v":175.23333333333335,"d":"175.23"},{"v":180.0166666666667,"d":"180.02"},{"v":183.03333333333336,"d":"183.03"},177,169.2,46108800,{"v":-0.019353960543442197,"d":"-1.94%"}]
[58,"Pharma","DRREDDY",{"v":2950.5,"d":"2950.50"},{"v":2951.1666666666665,"d":"2951.17"},{"v":2938.033333333333,"d":"2938.03"},{"v":2925.566666666666,"d":"2925.57"},{"v":2912.4333333333325,"d":"2912.43"},{"v":2963.633333333333,"d":"2963.63"},{"v":2976.7666666666673,"d":"2976.77"},{"v":2989.2333333333336,"d":"2989.23"},2964.3,2938.7,3275000,{"v":-0.008552183455687581,"d":"-0.86%"}]
[59,"Automobile","EICHERMOT",20349.45,{"v":20419.516666666666,"d":"20419.52"},{"v":20239.033333333333,"d":"20239.03"},{"v":20128.616666666665,"d":"20128.62"},{"v":19948.13333333333,"d":"19948.13"},{"v":20529.933333333334,"d":"20529.93"},{"v":20710.416666666664,"d":"20710.42"},{"v":20820.833333333336,"d":"20820.83"},20600,20309.1,351550,{"v":0.0085347486193789,"d":"0.85%"}]
[60,"Infrastructure","ENGINERSIN",{"v":108.7,"d":"108.70"},{"v":109.51666666666667,"d":"109.52"},{"v":107.38333333333333,"d":"107.38"},{"v":106.06666666666666,"d":"106.07"},{"v":103.93333333333332,"d":"103.93"},{"v":110.83333333333333,"d":"110.83"},{"v":112.96666666666668,"d":"112.97"},{"v":114.28333333333333,"d":"114.28"},111.65,108.2,7749000,{"v":-0.02021772939346812,"d":"-2.02%"}]
[61,"Finance","EQUITAS",128.45,{"v":129.4333333333333,"d":"129.43"},{"v":125.41666666666663,"d":"125.42"},{"v":122.38333333333333,"d":"122.38"},{"v":118.36666666666665,"d":"118.37"},{"v":132.4666666666666,"d":"132.47"},{"v":136.48333333333332,"d":"136.48"},{"v":139.5166666666666,"d":"139.52"},133.45,126.4,11364000,{"v":0.016821760916249106,"d":"1.68%"}]
[62,"Automobile","ESCORTS",653.05,{"v":657.8000000000001,"d":"657.80"},{"v":641.8500000000001,"d":"641.85"},{"v":630.6500000000001,"d":"630.65"},{"v":614.7000000000002,"d":"614.70"},{"v":669.0000000000001,"d":"669.00"},{"v":684.9500000000002,"d":"684.95"},{"v":696.1500000000001,"d":"696.15"},673.75,646.6,4541900,{"v":0.1387203530060673,"d":"13.87%"}]
[63,"Automobile","EXIDEIND",213.25,{"v":214.54999999999998,"d":"214.55"},{"v":211.04999999999995,"d":"211.05"},{"v":208.84999999999997,"d":"208.85"},{"v":205.34999999999994,"d":"205.35"},{"v":216.74999999999997,"d":"216.75"},{"v":220.25000000000003,"d":"220.25"},222.45,218.05,212.35,8532400,{"v":-0.01863268310636732,"d":"-1.86%"}]
[64,"Banking","FEDERALBNK",{"v":99,"d":"99.00"},{"v":99.89999999999999,"d":"99.90"},{"v":97.39999999999998,"d":"97.40"},{"v":95.79999999999998,"d":"95.80"},{"v":93.29999999999997,"d":"93.30"},{"v":101.49999999999999,"d":"101.50"},{"v":104.00000000000001,"d":"104.00"},{"v":105.6,"d":"105.60"},102.4,98.3,47887000,{"v":-0.07328637225684097,"d":"-7.33%"}]
[65,"Oil_Gas","GAIL",343.35,{"v":345.51666666666665,"d":"345.52"},{"v":340.0333333333333,"d":"340.03"},{"v":336.71666666666664,"d":"336.72"},{"v":331.2333333333333,"d":"331.23"},{"v":348.8333333333333,"d":"348.83"},{"v":354.31666666666666,"d":"354.32"},{"v":357.6333333333333,"d":"357.63"},351,342.2,10529316,{"v":0.029197080291970802,"d":"2.92%"}]
[66,"Pharma","GLENMARK",{"v":637.1,"d":"637.10"},{"v":635.4666666666667,"d":"635.47"},{"v":629.7333333333333,"d":"629.73"},{"v":622.3666666666667,"d":"622.37"},{"v":616.6333333333333,"d":"616.63"},{"v":642.8333333333334,"d":"642.83"},{"v":648.5666666666667,"d":"648.57"},{"v":655.9333333333334,"d":"655.93"},641.2,628.1,3797000,{"v":-0.016830657690315897,"d":"-1.68%"}]
[67,"Infrastructure","GMRINFRA",16.05,{"v":16.283333333333335,"d":"16.28"},{"v":15.666666666666671,"d":"15.67"},{"v":15.283333333333337,"d":"15.28"},{"v":14.666666666666673,"d":"14.67"},{"v":16.66666666666667,"d":"16.67"},{"v":17.28333333333334,"d":"17.28"},{"v":17.666666666666668,"d":"17.67"},16.9,15.9,192870000,{"v":0.007048872180451127,"d":"0.70%"}]
[68,"Others","GODFRYPHLP",{"v":1034.8,"d":"1034.80"},{"v":1047.2666666666667,"d":"1047.27"},{"v":1017.1333333333332,"d":"1017.13"},{"v":999.4666666666665,"d":"999.47"},{"v":969.333333333333,"d":"969.33"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1095.066666666667,"d":"1095.07"},{"v":1112.7333333333336,"d":"1112.73"},1077.4,1029.6,597100,{"v":0.019115890083632018,"d":"1.91%"}]
[69,"FMCG","GODREJCP",638.55,{"v":638.8666666666667,"d":"638.87"},{"v":630.9833333333333,"d":"630.98"},{"v":623.4166666666666,"d":"623.42"},{"v":615.5333333333333,"d":"615.53"},{"v":646.4333333333334,"d":"646.43"},{"v":654.3166666666668,"d":"654.32"},{"v":661.8833333333334,"d":"661.88"},646.75,631.3,5740600,{"v":0.012308668970868308,"d":"1.23%"}]
[70,"FMCG","GODREJIND",{"v":486.7,"d":"486.70"},{"v":493.5833333333333,"d":"493.58"},{"v":475.16666666666663,"d":"475.17"},{"v":463.6333333333333,"d":"463.63"},{"v":445.21666666666664,"d":"445.22"},{"v":505.1166666666666,"d":"505.12"},{"v":523.5333333333333,"d":"523.53"},{"v":535.0666666666666,"d":"535.07"},512,482.05,1021500,{"v":0.12191103789126853,"d":"12.19%"}]
[71,"Cement","GRASIM",876.95,{"v":886.4,"d":"886.40"},862.75,{"v":848.5500000000001,"d":"848.55"},{"v":824.9000000000001,"d":"824.90"},{"v":900.5999999999999,"d":"900.60"},{"v":924.2499999999998,"d":"924.25"},{"v":938.4499999999998,"d":"938.45"},910.05,872.2,9510000,{"v":0.015700096123037487,"d":"1.57%"}]
[72,"Others","GSFC",{"v":94.8,"d":"94.80"},{"v":96.13333333333333,"d":"96.13"},{"v":93.01666666666665,"d":"93.02"},{"v":91.23333333333332,"d":"91.23"},{"v":88.11666666666665,"d":"88.12"},{"v":97.91666666666666,"d":"97.92"},{"v":101.03333333333333,"d":"101.03"},{"v":102.81666666666666,"d":"102.82"},99.25,94.35,10020400,{"v":-0.0074487895716946,"d":"-0.74%"}]
[73,"Others","HAVELLS",{"v":743.8,"d":"743.80"},{"v":747.1,"d":"747.10"},736.75,{"v":729.6999999999999,"d":"729.70"},{"v":719.3499999999999,"d":"719.35"},{"v":754.1500000000001,"d":"754.15"},{"v":764.5000000000002,"d":"764.50"},{"v":771.5500000000002,"d":"771.55"},757.45,740.05,4210000,{"v":0.002380952380952381,"d":"0.24%"}]
[74,"Technology","HCLTECH",{"v":1137.5,"d":"1137.50"},{"v":1139.2,"d":"1139.20"},{"v":1121.3000000000002,"d":"1121.30"},{"v":1105.1000000000001,"d":"1105.10"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1155.4,"d":"1155.40"},{"v":1173.3000000000002,"d":"1173.30"},{"v":1189.5,"d":"1189.50"},1157.1,1123,9328200,{"v":0.048383290063724334,"d":"4.84%"}]
[75,"Finance","HDFC",{"v":1976.6,"d":"1976.60"},{"v":1988.5833333333333,"d":"1988.58"},{"v":1959.4166666666665,"d":"1959.42"},{"v":1942.2333333333333,"d":"1942.23"},{"v":1913.0666666666666,"d":"1913.07"},{"v":2005.7666666666664,"d":"2005.77"},{"v":2034.933333333333,"d":"2034.93"},{"v":2052.1166666666663,"d":"2052.12"},2017.75,1971.4,27211000,{"v":-0.008833117817400331,"d":"-0.88%"}]
[76,"Banking","HDFCBANK",{"v":2334.6,"d":"2334.60"},{"v":2342.983333333333,"d":"2342.98"},{"v":2322.066666666666,"d":"2322.07"},{"v":2309.533333333333,"d":"2309.53"},{"v":2288.616666666666,"d":"2288.62"},{"v":2355.5166666666664,"d":"2355.52"},{"v":2376.4333333333334,"d":"2376.43"},{"v":2388.9666666666667,"d":"2388.97"},2363.9,2330.45,11443000,{"v":-0.008985212289172278,"d":"-0.90%"}]
[77,"Automobile","HEROMOTOCO",2536.45,{"v":2550.483333333333,"d":"2550.48"},{"v":2517.9666666666662,"d":"2517.97"},{"v":2499.483333333333,"d":"2499.48"},{"v":2466.9666666666662,"d":"2466.97"},{"v":2568.9666666666662,"d":"2568.97"},{"v":2601.4833333333336,"d":"2601.48"},{"v":2619.9666666666662,"d":"2619.97"},2583,2532,2639000,{"v":0.01227464518603759,"d":"1.23%"}]
[78,"Technology","HEXAWARE",346.45,343.95,{"v":339.5,"d":"339.50"},332.55,{"v":328.1,"d":"328.10"},{"v":350.9,"d":"350.90"},{"v":355.3499999999999,"d":"355.35"},{"v":362.29999999999995,"d":"362.30"},348.4,337,1903500,{"v":-0.1618229854689564,"d":"-16.18%"}]
[79,"Metals","HINDALCO",{"v":201.1,"d":"201.10"},202.25,{"v":198.9,"d":"198.90"},{"v":196.70000000000002,"d":"196.70"},{"v":193.35000000000002,"d":"193.35"},204.45,{"v":207.8,"d":"207.80"},{"v":209.99999999999997,"d":"210.00"},205.6,200.05,32984000,{"v":-2.2233986236103757E-3,"d":"-0.22%"}]
[80,"Oil_Gas","HINDPETRO",286.55,{"v":286.06666666666666,"d":"286.07"},{"v":279.98333333333335,"d":"279.98"},{"v":273.4166666666667,"d":"273.42"},{"v":267.33333333333337,"d":"267.33"},{"v":292.6333333333333,"d":"292.63"},{"v":298.7166666666667,"d":"298.72"},{"v":305.2833333333333,"d":"305.28"},292.15,279.5,13475700,{"v":-0.015646571560055222,"d":"-1.56%"}]
[81,"FMCG","HINDUNILVR",1705.05,{"v":1701.6000000000001,"d":"1701.60"},{"v":1684.2000000000003,"d":"1684.20"},{"v":1663.3500000000001,"d":"1663.35"},{"v":1645.9500000000003,"d":"1645.95"},{"v":1722.4500000000003,"d":"1722.45"},{"v":1739.8500000000004,"d":"1739.85"},{"v":1760.7000000000003,"d":"1760.70"},1719,1680.75,10786200,{"v":-1.970853573907009E-3,"d":"-0.20%"}]
[82,"Metals","HINDZINC",{"v":269.8,"d":"269.80"},{"v":271.7833333333333,"d":"271.78"},{"v":267.0666666666666,"d":"267.07"},{"v":264.3333333333333,"d":"264.33"},{"v":259.6166666666666,"d":"259.62"},{"v":274.5166666666666,"d":"274.52"},{"v":279.2333333333333,"d":"279.23"},{"v":281.9666666666666,"d":"281.97"},276.5,269.05,3609600,{"v":-1.7699115044247787E-3,"d":"-0.18%"}]
[83,"Finance","IBULHSGFIN",681.55,{"v":684.4499999999999,"d":"684.45"},{"v":672.9499999999998,"d":"672.95"},{"v":664.3499999999999,"d":"664.35"},{"v":652.8499999999998,"d":"652.85"},{"v":693.0499999999998,"d":"693.05"},{"v":704.5500000000001,"d":"704.55"},{"v":713.1499999999999,"d":"713.15"},695.95,675.85,15268300,{"v":0.03818667682076877,"d":"3.82%"}]
[84,"Banking","ICICIBANK",388.35,{"v":394.7,"d":"394.70"},{"v":380.2,"d":"380.20"},372.05,357.55,{"v":402.84999999999997,"d":"402.85"},{"v":417.34999999999997,"d":"417.35"},{"v":425.49999999999994,"d":"425.50"},409.2,386.55,96153750,{"v":-0.06718956340789947,"d":"-6.72%"}]
[85,"Others","ICICIPRULI",{"v":363.7,"d":"363.70"},{"v":365.59999999999997,"d":"365.60"},{"v":359.5999999999999,"d":"359.60"},{"v":355.49999999999994,"d":"355.50"},{"v":349.4999999999999,"d":"349.50"},{"v":369.69999999999993,"d":"369.70"},{"v":375.70000000000005,"d":"375.70"},{"v":379.79999999999995,"d":"379.80"},371.6,361.5,6676500,{"v":-0.006473214285714286,"d":"-0.65%"}]
[86,"Banking","IDBI",{"v":37,"d":"37.00"},{"v":37.550000000000004,"d":"37.55"},{"v":36.20000000000001,"d":"36.20"},{"v":35.400000000000006,"d":"35.40"},{"v":34.05000000000001,"d":"34.05"},{"v":38.35000000000001,"d":"38.35"},{"v":39.7,"d":"39.70"},{"v":40.50000000000001,"d":"40.50"},38.9,36.75,30526000,{"v":0.04348123333561223,"d":"4.35%"}]
[87,"Telecom","IDEA",{"v":15.3,"d":"15.30"},{"v":15.616666666666667,"d":"15.62"},{"v":14.833333333333336,"d":"14.83"},{"v":14.366666666666669,"d":"14.37"},{"v":13.583333333333337,"d":"13.58"},{"v":16.083333333333336,"d":"16.08"},{"v":16.866666666666667,"d":"16.87"},{"v":17.333333333333332,"d":"17.33"},16.4,15.15,530771032,{"v":0.004150029715609116,"d":"0.42%"}]
[88,"Finance","IDFC",37.25,{"v":37.68333333333334,"d":"37.68"},{"v":36.66666666666667,"d":"36.67"},{"v":36.083333333333336,"d":"36.08"},{"v":35.06666666666667,"d":"35.07"},{"v":38.26666666666667,"d":"38.27"},{"v":39.28333333333334,"d":"39.28"},{"v":39.866666666666674,"d":"39.87"},38.7,37.1,80480400,{"v":-1.3104013104013104E-3,"d":"-0.13%"}]
[89,"Banking","IDFCFIRSTB",48.95,{"v":49.550000000000004,"d":"49.55"},{"v":48.150000000000006,"d":"48.15"},47.35,45.95,{"v":50.35000000000001,"d":"50.35"},51.75,{"v":52.55000000000001,"d":"52.55"},50.95,48.75,126924000,{"v":-0.010478061558611657,"d":"-1.05%"}]
[90,"Finance","IFCI",9.45,{"v":9.6,"d":"9.60"},{"v":9.2,"d":"9.20"},8.95,{"v":8.549999999999999,"d":"8.55"},9.85,{"v":10.250000000000002,"d":"10.25"},{"v":10.5,"d":"10.50"},10,9.35,59675000,{"v":-3.5067212156633548E-3,"d":"-0.35%"}]
[91,"Oil_Gas","IGL",308.65,{"v":311.1166666666667,"d":"311.12"},{"v":303.93333333333334,"d":"303.93"},{"v":299.21666666666664,"d":"299.22"},{"v":292.0333333333333,"d":"292.03"},{"v":315.83333333333337,"d":"315.83"},{"v":323.01666666666677,"d":"323.02"},{"v":327.7333333333334,"d":"327.73"},318.3,306.4,2392500,{"v":-7.98175598631699E-3,"d":"-0.80%"}]
[92,"Cement","INDIACEM",103.45,{"v":105.28333333333335,"d":"105.28"},{"v":101.11666666666669,"d":"101.12"},{"v":98.78333333333335,"d":"98.78"},{"v":94.61666666666669,"d":"94.62"},{"v":107.61666666666669,"d":"107.62"},{"v":111.78333333333335,"d":"111.78"},{"v":114.11666666666669,"d":"114.12"},109.45,102.95,15772500,{"v":0.026654950205038077,"d":"2.67%"}]
[93,"Banking","INDIANB",{"v":242.9,"d":"242.90"},{"v":245.63333333333333,"d":"245.63"},{"v":239.26666666666665,"d":"239.27"},{"v":235.63333333333333,"d":"235.63"},{"v":229.26666666666665,"d":"229.27"},{"v":249.26666666666665,"d":"249.27"},{"v":255.63333333333333,"d":"255.63"},{"v":259.26666666666665,"d":"259.27"},252,242,3678000,{"v":0.07230320699708455,"d":"7.23%"}]
[94,"Others","INDIGO",{"v":1580.6,"d":"1580.60"},{"v":1575.6000000000001,"d":"1575.60"},{"v":1560.2000000000003,"d":"1560.20"},{"v":1539.8000000000002,"d":"1539.80"},{"v":1524.4000000000003,"d":"1524.40"},{"v":1596.0000000000002,"d":"1596.00"},{"v":1611.4000000000003,"d":"1611.40"},{"v":1631.8000000000002,"d":"1631.80"},1591,1555.2,2627400,{"v":-0.013738738738738739,"d":"-1.37%"}]
[95,"Banking","INDUSINDBK",1522.75,{"v":1526.3999999999999,"d":"1526.40"},{"v":1501.4499999999998,"d":"1501.45"},{"v":1480.1499999999999,"d":"1480.15"},{"v":1455.1999999999998,"d":"1455.20"},{"v":1547.6999999999998,"d":"1547.70"},1572.65,{"v":1593.9499999999998,"d":"1593.95"},1551.35,1505.1,9431300,{"v":0.0388496023615976,"d":"3.88%"}]
[96,"Technology","INFIBEAM",42.35,{"v":43.050000000000004,"d":"43.05"},{"v":41.00000000000001,"d":"41.00"},{"v":39.650000000000006,"d":"39.65"},{"v":37.60000000000001,"d":"37.60"},{"v":44.400000000000006,"d":"44.40"},46.45,{"v":47.800000000000004,"d":"47.80"},45.1,41.7,9380000,{"v":-0.013047138047138047,"d":"-1.30%"}]
[97,"Telecom","INFRATEL",{"v":268.9,"d":"268.90"},{"v":268.6166666666666,"d":"268.62"},{"v":265.53333333333325,"d":"265.53"},{"v":262.16666666666663,"d":"262.17"},{"v":259.08333333333326,"d":"259.08"},{"v":271.98333333333323,"d":"271.98"},{"v":275.0666666666666,"d":"275.07"},{"v":278.4333333333332,"d":"278.43"},271.7,265.25,7562000,{"v":-0.002111375032990235,"d":"-0.21%"}]
[98,"Technology","INFY",727.65,{"v":726.7833333333333,"d":"726.78"},{"v":722.7166666666666,"d":"722.72"},{"v":717.7833333333333,"d":"717.78"},{"v":713.7166666666666,"d":"713.72"},{"v":731.7166666666666,"d":"731.72"},{"v":735.7833333333332,"d":"735.78"},{"v":740.7166666666666,"d":"740.72"},730.85,721.85,48301200,{"v":-3.6141297621110477E-3,"d":"-0.36%"}]
[99,"Oil_Gas","IOC",154.45,{"v":154.88333333333335,"d":"154.88"},{"v":152.6166666666667,"d":"152.62"},{"v":150.78333333333336,"d":"150.78"},{"v":148.5166666666667,"d":"148.52"},{"v":156.7166666666667,"d":"156.72"},{"v":158.98333333333335,"d":"158.98"},{"v":160.8166666666667,"d":"160.82"},157.15,153.05,39417000,{"v":-0.006615506747816882,"d":"-0.66%"}]
[100,"Infrastructure","IRB",118.45,{"v":119.36666666666667,"d":"119.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.21666666666667,"d":"114.22"},{"v":111.18333333333334,"d":"111.18"},{"v":121.48333333333335,"d":"121.48"},{"v":124.51666666666668,"d":"124.52"},{"v":126.63333333333335,"d":"126.63"},122.4,117.25,9488000,{"v":-0.01034712950600801,"d":"-1.03%"}]
[101,"FMCG","ITC",{"v":300.1,"d":"300.10"},{"v":302.01666666666665,"d":"302.02"},{"v":297.2833333333333,"d":"297.28"},{"v":294.46666666666664,"d":"294.47"},{"v":289.7333333333333,"d":"289.73"},{"v":304.8333333333333,"d":"304.83"},{"v":309.56666666666666,"d":"309.57"},{"v":312.3833333333333,"d":"312.38"},306.75,299.2,81350400,{"v":0.022812311406155705,"d":"2.28%"}]
[102,"Others","JETAIRWAYS",{"v":95.9,"d":"95.90"},{"v":94.11666666666667,"d":"94.12"},{"v":88.63333333333335,"d":"88.63"},{"v":81.36666666666667,"d":"81.37"},{"v":75.88333333333335,"d":"75.88"},{"v":101.38333333333335,"d":"101.38"},{"v":106.86666666666667,"d":"106.87"},{"v":114.13333333333335,"d":"114.13"},99.6,86.85,5365800,{"v":-0.05757341576506955,"d":"-5.76%"}]
[103,"Metals","JINDALSTEL",{"v":169.8,"d":"169.80"},{"v":171.95000000000002,"d":"171.95"},{"v":166.45000000000005,"d":"166.45"},{"v":163.10000000000002,"d":"163.10"},{"v":157.60000000000005,"d":"157.60"},{"v":175.30000000000004,"d":"175.30"},{"v":180.79999999999998,"d":"180.80"},{"v":184.15000000000003,"d":"184.15"},177.45,168.6,24184900,{"v":-0.014305568575026798,"d":"-1.43%"}]
[104,"Others","JISLJALEQS",50.45,{"v":51.06666666666666,"d":"51.07"},{"v":49.48333333333333,"d":"49.48"},{"v":48.516666666666666,"d":"48.52"},{"v":46.93333333333333,"d":"46.93"},{"v":52.033333333333324,"d":"52.03"},{"v":53.61666666666667,"d":"53.62"},{"v":54.58333333333332,"d":"54.58"},52.65,50.1,29484000,{"v":0.004599816007359705,"d":"0.46%"}]
[105,"Metals","JSWSTEEL",{"v":290.1,"d":"290.10"},{"v":294.4166666666667,"d":"294.42"},{"v":284.4333333333334,"d":"284.43"},{"v":278.7666666666667,"d":"278.77"},{"v":268.7833333333334,"d":"268.78"},{"v":300.08333333333337,"d":"300.08"},{"v":310.0666666666666,"d":"310.07"},{"v":315.73333333333335,"d":"315.73"},304.4,288.75,45475000,{"v":0.01622382623075376,"d":"1.62%"}]
[106,"Others","JUBLFOOD",{"v":1286.2,"d":"1286.20"},{"v":1297.6333333333334,"d":"1297.63"},{"v":1271.3666666666668,"d":"1271.37"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1230.2666666666667,"d":"1230.27"},{"v":1312.466666666667,"d":"1312.47"},{"v":1338.7333333333338,"d":"1338.73"},{"v":1353.566666666667,"d":"1353.57"},1323.9,1282.8,3102000,{"v":-0.02956358517128109,"d":"-2.96%"}]
[107,"Others","JUSTDIAL",571.05,{"v":575.1833333333333,"d":"575.18"},{"v":564.2166666666666,"d":"564.22"},{"v":557.3833333333333,"d":"557.38"},{"v":546.4166666666666,"d":"546.42"},{"v":582.0166666666665,"d":"582.02"},{"v":592.9833333333332,"d":"592.98"},{"v":599.8166666666665,"d":"599.82"},586.15,568.35,2060800,{"v":-0.012080536912751677,"d":"-1.21%"}]
[108,"Others","KAJARIACER",559.85,{"v":562.0833333333334,"d":"562.08"},{"v":544.1666666666667,"d":"544.17"},{"v":528.4833333333333,"d":"528.48"},{"v":510.5666666666667,"d":"510.57"},{"v":577.7666666666668,"d":"577.77"},{"v":595.6833333333335,"d":"595.68"},{"v":611.3666666666668,"d":"611.37"},580,546.4,1816100,{"v":0.01970802919708029,"d":"1.97%"}]
[109,"Banking","KOTAKBANK",{"v":1409,"d":"1409.00"},{"v":1413.5833333333333,"d":"1413.58"},{"v":1398.3666666666666,"d":"1398.37"},{"v":1387.7333333333333,"d":"1387.73"},{"v":1372.5166666666667,"d":"1372.52"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1439.4333333333332,"d":"1439.43"},{"v":1450.0666666666664,"d":"1450.07"},1428.8,1402.95,8917600,{"v":-0.022278747478291377,"d":"-2.23%"}]
[110,"Technology","BSOFT",88.05,{"v":87.68333333333334,"d":"87.68"},{"v":85.86666666666667,"d":"85.87"},{"v":83.68333333333334,"d":"83.68"},{"v":81.86666666666667,"d":"81.87"},{"v":89.86666666666667,"d":"89.87"},{"v":91.68333333333334,"d":"91.68"},{"v":93.86666666666667,"d":"93.87"},89.5,85.5,3179250,{"v":-0.022821576763485476,"d":"-2.28%"}]
[111,"Others","KSCL",444.55,{"v":447.1666666666667,"d":"447.17"},{"v":438.33333333333337,"d":"438.33"},{"v":432.1166666666667,"d":"432.12"},{"v":423.28333333333336,"d":"423.28"},{"v":453.3833333333334,"d":"453.38"},{"v":462.21666666666675,"d":"462.22"},{"v":468.4333333333334,"d":"468.43"},456,440.95,862500,{"v":0.05311355311355311,"d":"5.31%"}]
[112,"Banking","KTKBANK",124.55,{"v":126.5,"d":"126.50"},121.65,118.75,{"v":113.9,"d":"113.90"},{"v":129.4,"d":"129.40"},{"v":134.25000000000003,"d":"134.25"},137.15,131.35,123.6,12967300,{"v":-0.007910823444804028,"d":"-0.79%"}]
[113,"Finance","L&TFH",122.95,{"v":123.71666666666668,"d":"123.72"},{"v":121.78333333333336,"d":"121.78"},{"v":120.61666666666667,"d":"120.62"},{"v":118.68333333333335,"d":"118.68"},{"v":124.88333333333337,"d":"124.88"},{"v":126.81666666666668,"d":"126.82"},{"v":127.98333333333338,"d":"127.98"},125.65,122.55,27742500,{"v":-0.012335789810958026,"d":"-1.23%"}]
[114,"Finance","LICHSGFIN",{"v":476.1,"d":"476.10"},{"v":480.4666666666667,"d":"480.47"},{"v":470.6333333333334,"d":"470.63"},{"v":465.1666666666667,"d":"465.17"},{"v":455.33333333333337,"d":"455.33"},{"v":485.9333333333334,"d":"485.93"},{"v":495.76666666666665,"d":"495.77"},{"v":501.2333333333334,"d":"501.23"},490.3,475,8837400,{"v":-3.8437693738375698E-3,"d":"-0.38%"}]
[115,"Capital_Goods","LT",{"v":1371.6,"d":"1371.60"},{"v":1369,"d":"1369.00"},{"v":1358,"d":"1358.00"},{"v":1344.4,"d":"1344.40"},{"v":1333.4,"d":"1333.40"},{"v":1382.6,"d":"1382.60"},{"v":1393.6,"d":"1393.60"},{"v":1407.1999999999998,"d":"1407.20"},1380,1355.4,8551500,{"v":-0.015286294153208395,"d":"-1.53%"}]
[116,"Pharma","LUPIN",860.65,864.75,853.15,845.65,834.05,872.25,{"v":883.8499999999999,"d":"883.85"},891.35,876.35,857.25,8632400,{"v":-0.022045995241871532,"d":"-2.20%"}]
[117,"Automobile","M&M",{"v":638.1,"d":"638.10"},{"v":640.1,"d":"640.10"},{"v":635,"d":"635.00"},{"v":631.9,"d":"631.90"},{"v":626.8,"d":"626.80"},{"v":643.2,"d":"643.20"},{"v":648.3000000000002,"d":"648.30"},{"v":651.4000000000001,"d":"651.40"},645.2,637,19005000,{"v":0.00993729408013604,"d":"0.99%"}]
[118,"Finance","M&MFIN",{"v":386.6,"d":"386.60"},{"v":391.2166666666667,"d":"391.22"},{"v":380.6333333333334,"d":"380.63"},{"v":374.6666666666667,"d":"374.67"},{"v":364.08333333333337,"d":"364.08"},{"v":397.1833333333334,"d":"397.18"},{"v":407.76666666666665,"d":"407.77"},{"v":413.7333333333334,"d":"413.73"},401.8,385.25,11451250,{"v":-0.002287083424090612,"d":"-0.23%"}]
[119,"Others","MANAPPURAM",{"v":116.7,"d":"116.70"},{"v":117.23333333333333,"d":"117.23"},{"v":115.46666666666667,"d":"115.47"},{"v":114.23333333333333,"d":"114.23"},{"v":112.46666666666667,"d":"112.47"},{"v":118.46666666666667,"d":"118.47"},{"v":120.23333333333335,"d":"120.23"},{"v":121.46666666666667,"d":"121.47"},119,116,8754000,{"v":6.8587105624142656E-4,"d":"0.07%"}]
[120,"FMCG","MARICO",{"v":362,"d":"362.00"},{"v":361.6166666666666,"d":"361.62"},{"v":354.4333333333332,"d":"354.43"},{"v":346.8666666666666,"d":"346.87"},{"v":339.6833333333332,"d":"339.68"},{"v":369.1833333333332,"d":"369.18"},{"v":376.3666666666666,"d":"376.37"},{"v":383.9333333333332,"d":"383.93"},368.8,354.05,7129200,{"v":0.13540372670807455,"d":"13.54%"}]
[121,"Automobile","MARUTI",6719.85,{"v":6749.483333333334,"d":"6749.48"},{"v":6673.916666666667,"d":"6673.92"},{"v":6627.983333333334,"d":"6627.98"},{"v":6552.416666666667,"d":"6552.42"},{"v":6795.416666666667,"d":"6795.42"},{"v":6870.983333333333,"d":"6870.98"},{"v":6916.916666666667,"d":"6916.92"},6825.05,6703.55,2998500,{"v":-0.008358756851948309,"d":"-0.84%"}]
[122,"FMCG","MCDOWELL-N",{"v":524.9,"d":"524.90"},{"v":526.9166666666666,"d":"526.92"},{"v":520.9833333333332,"d":"520.98"},{"v":517.0666666666666,"d":"517.07"},{"v":511.1333333333332,"d":"511.13"},{"v":530.8333333333333,"d":"530.83"},{"v":536.7666666666667,"d":"536.77"},{"v":540.6833333333333,"d":"540.68"},532.85,523,11507500,{"v":-0.00722527768791114,"d":"-0.72%"}]
[123,"Others","MCX",{"v":847.4,"d":"847.40"},{"v":854.6999999999999,"d":"854.70"},{"v":837.7499999999999,"d":"837.75"},{"v":828.0999999999999,"d":"828.10"},{"v":811.1499999999999,"d":"811.15"},{"v":864.3499999999999,"d":"864.35"},{"v":881.3,"d":"881.30"},{"v":890.9499999999999,"d":"890.95"},871.65,845.05,1744400,{"v":0.011363636363636364,"d":"1.14%"}]
[124,"Finance","MFSL",{"v":410.8,"d":"410.80"},{"v":416.09999999999997,"d":"416.10"},{"v":402.44999999999993,"d":"402.45"},{"v":394.09999999999997,"d":"394.10"},{"v":380.44999999999993,"d":"380.45"},{"v":424.44999999999993,"d":"424.45"},{"v":438.0999999999999,"d":"438.10"},{"v":446.44999999999993,"d":"446.45"},429.75,407.75,2162400,{"v":0.051341890315052506,"d":"5.13%"}]
[125,"Others","MGL",952.15,{"v":957.3666666666667,"d":"957.37"},{"v":941.7833333333333,"d":"941.78"},{"v":931.4166666666666,"d":"931.42"},{"v":915.8333333333333,"d":"915.83"},{"v":967.7333333333333,"d":"967.73"},{"v":983.3166666666666,"d":"983.32"},{"v":993.6833333333334,"d":"993.68"},972.95,947,676800,{"v":-0.018276762402088774,"d":"-1.83%"}]
[126,"Technology","MINDTREE",{"v":973.8,"d":"973.80"},976.75,968.55,{"v":963.3,"d":"963.30"},{"v":955.0999999999999,"d":"955.10"},{"v":982,"d":"982.00"},{"v":990.2,"d":"990.20"},995.45,984.95,971.5,2070000,{"v":-0.008905486929043378,"d":"-0.89%"}]
[127,"Automobile","MOTHERSUMI",132.55,{"v":133.78333333333333,"d":"133.78"},{"v":130.96666666666667,"d":"130.97"},{"v":129.38333333333333,"d":"129.38"},{"v":126.56666666666666,"d":"126.57"},{"v":135.36666666666667,"d":"135.37"},{"v":138.18333333333334,"d":"138.18"},{"v":139.76666666666668,"d":"139.77"},136.6,132.2,33902550,{"v":0.016505732031464333,"d":"1.65%"}]
[128,"Automobile","MRF",{"v":53273,"d":"53273.00"},{"v":53572.666666666664,"d":"53572.67"},{"v":52701.33333333333,"d":"52701.33"},{"v":52129.666666666664,"d":"52129.67"},{"v":51258.33333333333,"d":"51258.33"},{"v":54144.33333333333,"d":"54144.33"},{"v":55015.66666666666,"d":"55015.67"},{"v":55587.33333333333,"d":"55587.33"},54444,53001,36900,{"v":-0.01098901098901099,"d":"-1.10%"}]
[129,"Others","MRPL",68.25,{"v":69.11666666666667,"d":"69.12"},{"v":67.08333333333334,"d":"67.08"},{"v":65.91666666666667,"d":"65.92"},{"v":63.88333333333334,"d":"63.88"},{"v":70.28333333333335,"d":"70.28"},{"v":72.31666666666668,"d":"72.32"},{"v":73.48333333333335,"d":"73.48"},71.15,67.95,3878000,{"v":0.045283018867924525,"d":"4.53%"}]
[130,"Finance","MUTHOOTFIN",570.55,{"v":579.9499999999999,"d":"579.95"},{"v":558.7499999999999,"d":"558.75"},{"v":546.9499999999999,"d":"546.95"},{"v":525.7499999999999,"d":"525.75"},{"v":591.7499999999999,"d":"591.75"},{"v":612.9499999999999,"d":"612.95"},{"v":624.7499999999999,"d":"624.75"},601.15,568.15,2028000,{"v":0.08681672025723473,"d":"8.68%"}]
[131,"Others","NATIONALUM",{"v":50.6,"d":"50.60"},{"v":51.03333333333333,"d":"51.03"},{"v":49.96666666666666,"d":"49.97"},{"v":49.33333333333333,"d":"49.33"},{"v":48.26666666666666,"d":"48.27"},{"v":51.666666666666664,"d":"51.67"},{"v":52.73333333333333,"d":"52.73"},{"v":53.36666666666667,"d":"53.37"},52.1,50.4,36812000,{"v":-0.00368084876042005,"d":"-0.37%"}]
[132,"Others","NBCC",56.55,{"v":57.166666666666664,"d":"57.17"},{"v":55.68333333333333,"d":"55.68"},{"v":54.81666666666666,"d":"54.82"},{"v":53.33333333333333,"d":"53.33"},{"v":58.03333333333333,"d":"58.03"},{"v":59.516666666666666,"d":"59.52"},{"v":60.38333333333333,"d":"60.38"},58.65,56.3,34008000,{"v":0.01820359281437126,"d":"1.82%"}]
[133,"Infrastructure","NCC",{"v":92.8,"d":"92.80"},{"v":93.56666666666666,"d":"93.57"},{"v":91.48333333333332,"d":"91.48"},{"v":90.16666666666666,"d":"90.17"},{"v":88.08333333333331,"d":"88.08"},{"v":94.88333333333333,"d":"94.88"},{"v":96.96666666666667,"d":"96.97"},{"v":98.28333333333333,"d":"98.28"},95.65,92.25,32328000,{"v":0,"d":"0.00%"}]
[134,"Others","NESTLEIND",10520.35,{"v":10552.6,"d":"10552.60"},10455.25,10390.15,{"v":10292.8,"d":"10292.80"},{"v":10617.7,"d":"10617.70"},{"v":10715.050000000003,"d":"10715.05"},{"v":10780.150000000001,"d":"10780.15"},10649.95,10487.5,319450,{"v":0.023714148373658067,"d":"2.37%"}]
[135,"Power","NHPC",23.25,23.25,{"v":23.1,"d":"23.10"},{"v":22.950000000000003,"d":"22.95"},{"v":22.800000000000004,"d":"22.80"},{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},{"v":23.699999999999996,"d":"23.70"},23.4,23.1,18036000,{"v":-0.027656477438136828,"d":"-2.77%"}]
[136,"Technology","NIITTECH",1263.95,{"v":1267.4,"d":"1267.40"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1251.4500000000003,"d":"1251.45"},{"v":1241.7500000000005,"d":"1241.75"},1273.65,1283.35,{"v":1289.6,"d":"1289.60"},1277.1,1261.15,1751250,{"v":0.028181417877586965,"d":"2.82%"}]
[137,"Metals","NMDC",97.05,{"v":97.83333333333333,"d":"97.83"},{"v":96.01666666666665,"d":"96.02"},{"v":94.98333333333332,"d":"94.98"},{"v":93.16666666666664,"d":"93.17"},{"v":98.86666666666666,"d":"98.87"},{"v":100.68333333333335,"d":"100.68"},{"v":101.71666666666667,"d":"101.72"},99.65,96.8,17316000,{"v":-0.018367346938775512,"d":"-1.84%"}]
[138,"Power","NTPC",134.65,{"v":135.20000000000002,"d":"135.20"},{"v":133.70000000000005,"d":"133.70"},{"v":132.75000000000003,"d":"132.75"},{"v":131.25000000000006,"d":"131.25"},{"v":136.15000000000003,"d":"136.15"},{"v":137.64999999999998,"d":"137.65"},{"v":138.60000000000002,"d":"138.60"},136.7,134.25,55420800,{"v":-8.58663918942126E-3,"d":"-0.86%"}]
[139,"Technology","OFSS",{"v":3467.4,"d":"3467.40"},{"v":3462.7000000000003,"d":"3462.70"},{"v":3442.8500000000004,"d":"3442.85"},{"v":3418.3,"d":"3418.30"},{"v":3398.4500000000003,"d":"3398.45"},{"v":3487.2500000000005,"d":"3487.25"},{"v":3507.1,"d":"3507.10"},{"v":3531.6500000000005,"d":"3531.65"},3482.55,3438.15,287550,{"v":-0.00981404958677686,"d":"-0.98%"}]
[140,"Oil_Gas","OIL",181.95,{"v":182.6,"d":"182.60"},{"v":180.7,"d":"180.70"},179.45,{"v":177.54999999999998,"d":"177.55"},183.85,{"v":185.75000000000003,"d":"185.75"},{"v":187,"d":"187.00"},184.5,181.35,7542381,{"v":0.014631915866483767,"d":"1.46%"}]
[141,"Oil_Gas","ONGC",171.85,{"v":171.3166666666667,"d":"171.32"},{"v":170.0333333333334,"d":"170.03"},{"v":168.2166666666667,"d":"168.22"},{"v":166.9333333333334,"d":"166.93"},{"v":173.13333333333338,"d":"173.13"},{"v":174.41666666666669,"d":"174.42"},{"v":176.23333333333338,"d":"176.23"},172.6,169.5,63832500,{"v":-1.817861959772474E-3,"d":"-0.18%"}]
[142,"Banking","ORIENTBANK",{"v":92.6,"d":"92.60"},{"v":93.96666666666665,"d":"93.97"},{"v":90.83333333333331,"d":"90.83"},{"v":89.06666666666666,"d":"89.07"},{"v":85.93333333333332,"d":"85.93"},{"v":95.7333333333333,"d":"95.73"},{"v":98.86666666666666,"d":"98.87"},{"v":100.6333333333333,"d":"100.63"},97.1,92.2,12726000,{"v":-0.006557377049180328,"d":"-0.66%"}]
[143,"Textile","PAGEIND",21827.45,{"v":21909.149999999998,"d":"21909.15"},{"v":21658.299999999996,"d":"21658.30"},{"v":21489.149999999998,"d":"21489.15"},{"v":21238.299999999996,"d":"21238.30"},{"v":22078.299999999996,"d":"22078.30"},{"v":22329.149999999994,"d":"22329.15"},{"v":22498.299999999996,"d":"22498.30"},22160,21740,159625,{"v":0.01623428298583479,"d":"1.62%"}]
[144,"Others","PCJEWELLER",{"v":117.9,"d":"117.90"},{"v":121.31666666666668,"d":"121.32"},{"v":112.58333333333334,"d":"112.58"},{"v":107.26666666666667,"d":"107.27"},{"v":98.53333333333333,"d":"98.53"},{"v":126.63333333333335,"d":"126.63"},{"v":135.36666666666667,"d":"135.37"},{"v":140.68333333333337,"d":"140.68"},130.05,116,10894000,{"v":0.027590435315757205,"d":"2.76%"}]
[145,"Pharma","PEL",{"v":2269.6,"d":"2269.60"},{"v":2268.8166666666666,"d":"2268.82"},{"v":2217.733333333333,"d":"2217.73"},{"v":2165.8666666666663,"d":"2165.87"},{"v":2114.783333333333,"d":"2114.78"},{"v":2320.6833333333334,"d":"2320.68"},{"v":2371.7666666666673,"d":"2371.77"},{"v":2423.6333333333337,"d":"2423.63"},2319.9,2216.95,4581642,{"v":-0.041266430738119315,"d":"-4.13%"}]
[146,"Oil_Gas","PETRONET",{"v":238.9,"d":"238.90"},{"v":238.5,"d":"238.50"},237.15,{"v":235.4,"d":"235.40"},234.05,240.25,{"v":241.60000000000002,"d":"241.60"},243.35,239.85,236.75,9015000,{"v":-0.0514520202020202,"d":"-5.15%"}]
[147,"Finance","PFC",111.35,{"v":112.71666666666665,"d":"112.72"},{"v":109.7333333333333,"d":"109.73"},{"v":108.11666666666665,"d":"108.12"},{"v":105.1333333333333,"d":"105.13"},{"v":114.33333333333331,"d":"114.33"},{"v":117.31666666666666,"d":"117.32"},{"v":118.93333333333332,"d":"118.93"},115.7,111.1,24074600,{"v":0.013838120104438642,"d":"1.38%"}]
[148,"FMCG","PIDILITIND",{"v":1184.7,"d":"1184.70"},{"v":1190.5,"d":"1190.50"},1176.25,{"v":1167.8,"d":"1167.80"},1153.55,1198.95,{"v":1213.2,"d":"1213.20"},1221.65,1204.75,1182.05,3285000,{"v":0.025600999063378083,"d":"2.56%"}]
[149,"Banking","PNB",84.45,{"v":85.36666666666667,"d":"85.37"},{"v":83.03333333333335,"d":"83.03"},{"v":81.61666666666667,"d":"81.62"},{"v":79.28333333333335,"d":"79.28"},{"v":86.78333333333335,"d":"86.78"},{"v":89.11666666666666,"d":"89.12"},{"v":90.53333333333335,"d":"90.53"},87.7,83.95,95718000,{"v":3.743668795419511E-3,"d":"0.37%"}]
[150,"Power","POWERGRID",192.25,192.85,{"v":191.2,"d":"191.20"},190.15,{"v":188.5,"d":"188.50"},{"v":193.89999999999998,"d":"193.90"},195.55,{"v":196.59999999999997,"d":"196.60"},194.5,191.8,18004000,{"v":-0.031834803183480316,"d":"-3.18%"}]
[151,"Others","PVR",1775.85,{"v":1779.8833333333332,"d":"1779.88"},{"v":1767.0666666666664,"d":"1767.07"},{"v":1758.283333333333,"d":"1758.28"},{"v":1745.4666666666662,"d":"1745.47"},{"v":1788.6666666666665,"d":"1788.67"},{"v":1801.4833333333331,"d":"1801.48"},{"v":1810.2666666666667,"d":"1810.27"},1792.7,1771.1,893200,{"v":-0.028285465622280244,"d":"-2.83%"}]
[152,"Cement","RAMCOCEM",{"v":756.5,"d":"756.50"},{"v":763.9,"d":"763.90"},{"v":745.9,"d":"745.90"},{"v":735.3,"d":"735.30"},{"v":717.3,"d":"717.30"},{"v":774.5,"d":"774.50"},{"v":792.5,"d":"792.50"},{"v":803.1,"d":"803.10"},781.9,753.3,1307200,{"v":-0.009096422073984234,"d":"-0.91%"}]
[153,"Others","RAYMOND",809.35,{"v":808.5166666666668,"d":"808.52"},{"v":796.0333333333335,"d":"796.03"},{"v":782.7166666666668,"d":"782.72"},{"v":770.2333333333336,"d":"770.23"},{"v":821.8333333333335,"d":"821.83"},{"v":834.3166666666668,"d":"834.32"},{"v":847.6333333333334,"d":"847.63"},821,795.2,2828800,{"v":-0.059324288374567706,"d":"-5.93%"}]
[154,"Banking","RBLBANK",667.95,{"v":671.1166666666667,"d":"671.12"},{"v":662.8333333333334,"d":"662.83"},{"v":657.7166666666667,"d":"657.72"},{"v":649.4333333333334,"d":"649.43"},{"v":676.2333333333333,"d":"676.23"},{"v":684.5166666666667,"d":"684.52"},{"v":689.6333333333333,"d":"689.63"},679.4,666,5714400,{"v":-0.02137279079325935,"d":"-2.14%"}]
[155,"Power","RECLTD",140.45,{"v":141.46666666666667,"d":"141.47"},{"v":139.08333333333334,"d":"139.08"},{"v":137.71666666666667,"d":"137.72"},{"v":135.33333333333334,"d":"135.33"},{"v":142.83333333333334,"d":"142.83"},{"v":145.21666666666667,"d":"145.22"},{"v":146.58333333333334,"d":"146.58"},143.85,140.1,27654000,{"v":0.01699029126213592,"d":"1.70%"}]
[156,"Finance","RELCAPITAL",119.55,122.45,{"v":115.20000000000002,"d":"115.20"},{"v":110.85000000000001,"d":"110.85"},{"v":103.60000000000002,"d":"103.60"},{"v":126.80000000000001,"d":"126.80"},{"v":134.04999999999998,"d":"134.05"},{"v":138.4,"d":"138.40"},129.7,118.1,11329500,{"v":0.007200960128017069,"d":"0.72%"}]
[157,"Oil_Gas","RELIANCE",{"v":1351.8,"d":"1351.80"},{"v":1366.8333333333333,"d":"1366.83"},{"v":1333.8666666666666,"d":"1333.87"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1417.7333333333331,"d":"1417.73"},{"v":1435.6666666666663,"d":"1435.67"},1399.8,1348.9,42239500,{"v":0.02344204303159527,"d":"2.34%"}]
[158,"Power","RELINFRA",100.05,{"v":102.59999999999998,"d":"102.60"},{"v":96.29999999999995,"d":"96.30"},{"v":92.54999999999997,"d":"92.55"},{"v":86.24999999999994,"d":"86.25"},{"v":106.34999999999997,"d":"106.35"},112.65,{"v":116.39999999999998,"d":"116.40"},108.9,98.85,12190300,{"v":0.02134807925935235,"d":"2.13%"}]
[159,"Others","REPCOHOME",{"v":411.3,"d":"411.30"},{"v":416.18333333333334,"d":"416.18"},{"v":405.1166666666667,"d":"405.12"},{"v":398.93333333333334,"d":"398.93"},{"v":387.8666666666667,"d":"387.87"},{"v":422.3666666666667,"d":"422.37"},{"v":433.4333333333334,"d":"433.43"},{"v":439.6166666666667,"d":"439.62"},427.25,410,678700,{"v":-0.028346456692913385,"d":"-2.83%"}]
[160,"Power","RPOWER",{"v":6.1,"d":"6.10"},{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},6.8,6,105744000,{"v":-0.023348603517068123,"d":"-2.33%"}]
[161,"Metals","SAIL",53.35,{"v":54.20000000000001,"d":"54.20"},{"v":52.20000000000002,"d":"52.20"},{"v":51.050000000000004,"d":"51.05"},{"v":49.05000000000001,"d":"49.05"},{"v":55.35000000000002,"d":"55.35"},{"v":57.35000000000001,"d":"57.35"},{"v":58.50000000000003,"d":"58.50"},56.2,53.05,88128000,{"v":0.011848994213281895,"d":"1.18%"}]
[162,"Banking","SBIN",{"v":305.6,"d":"305.60"},{"v":307.8,"d":"307.80"},301.75,{"v":297.9,"d":"297.90"},{"v":291.84999999999997,"d":"291.85"},{"v":311.65000000000003,"d":"311.65"},{"v":317.7000000000001,"d":"317.70"},{"v":321.55000000000007,"d":"321.55"},313.85,303.95,60939000,{"v":-0.052078958420831586,"d":"-5.21%"}]
[163,"Cement","SHREECEM",19846.95,19855.25,{"v":19671.7,"d":"19671.70"},19496.45,{"v":19312.9,"d":"19312.90"},{"v":20030.5,"d":"20030.50"},{"v":20214.050000000003,"d":"20214.05"},{"v":20389.3,"d":"20389.30"},20038.8,19680,101150,{"v":0.018117765475591345,"d":"1.81%"}]
[164,"Capital_Goods","SIEMENS",1129.45,{"v":1133.7166666666665,"d":"1133.72"},{"v":1118.933333333333,"d":"1118.93"},{"v":1108.4166666666665,"d":"1108.42"},{"v":1093.633333333333,"d":"1093.63"},{"v":1144.233333333333,"d":"1144.23"},{"v":1159.0166666666662,"d":"1159.02"},{"v":1169.5333333333328,"d":"1169.53"},1148.5,1123.2,1181400,{"v":0.0550098231827112,"d":"5.50%"}]
[165,"Banking","SOUTHBANK",15.55,{"v":15.783333333333333,"d":"15.78"},{"v":15.216666666666665,"d":"15.22"},{"v":14.883333333333331,"d":"14.88"},{"v":14.316666666666663,"d":"14.32"},{"v":16.116666666666667,"d":"16.12"},{"v":16.683333333333334,"d":"16.68"},{"v":17.01666666666667,"d":"17.02"},16.35,15.45,114502155,{"v":-6.0414269275028765E-3,"d":"-0.60%"}]
[166,"Textile","SRF",2520.25,{"v":2536.0666666666666,"d":"2536.07"},{"v":2487.1833333333334,"d":"2487.18"},{"v":2454.116666666667,"d":"2454.12"},{"v":2405.2333333333336,"d":"2405.23"},{"v":2569.133333333333,"d":"2569.13"},{"v":2618.0166666666664,"d":"2618.02"},{"v":2651.083333333333,"d":"2651.08"},2584.95,2503,605250,{"v":-0.020234722784297856,"d":"-2.02%"}]
[167,"Finance","SRTRANSFIN",{"v":1030.2,"d":"1030.20"},{"v":1045.0666666666666,"d":"1045.07"},{"v":1010.1333333333332,"d":"1010.13"},{"v":990.0666666666666,"d":"990.07"},{"v":955.1333333333332,"d":"955.13"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1120.1333333333332,"d":"1120.13"},1080,1025,3612000,{"v":0.058368495077355836,"d":"5.84%"}]
[168,"Pharma","STAR",{"v":491,"d":"491.00"},{"v":479.4333333333334,"d":"479.43"},{"v":464.1666666666668,"d":"464.17"},{"v":437.3333333333334,"d":"437.33"},{"v":422.06666666666683,"d":"422.07"},{"v":506.26666666666677,"d":"506.27"},{"v":521.5333333333334,"d":"521.53"},{"v":548.3666666666668,"d":"548.37"},494.7,452.6,2453000,{"v":0.022935779816513763,"d":"2.29%"}]
[169,"Pharma","SUNPHARMA",449.75,{"v":452.18333333333334,"d":"452.18"},{"v":445.7166666666667,"d":"445.72"},{"v":441.68333333333334,"d":"441.68"},{"v":435.2166666666667,"d":"435.22"},{"v":456.2166666666667,"d":"456.22"},{"v":462.6833333333333,"d":"462.68"},{"v":466.7166666666667,"d":"466.72"},458.65,448.15,51282000,{"v":-0.000707350009645682,"d":"-0.07%"}]
[170,"Media","SUNTV",552.15,{"v":553.5666666666666,"d":"553.57"},{"v":547.1833333333332,"d":"547.18"},{"v":542.2166666666666,"d":"542.22"},{"v":535.8333333333331,"d":"535.83"},{"v":558.5333333333332,"d":"558.53"},{"v":564.9166666666666,"d":"564.92"},{"v":569.8833333333332,"d":"569.88"},559.95,548.6,6340000,{"v":-0.06448280950272982,"d":"-6.45%"}]
[171,"Power","SUZLON",{"v":6.4,"d":"6.40"},{"v":6.516666666666666,"d":"6.52"},{"v":6.233333333333332,"d":"6.23"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.783333333333331,"d":"5.78"},{"v":6.683333333333332,"d":"6.68"},{"v":6.966666666666667,"d":"6.97"},{"v":7.133333333333332,"d":"7.13"},6.8,6.35,294348000,{"v":8.068714211348256E-3,"d":"0.81%"}]
[172,"Banking","SYNDIBANK",{"v":36.2,"d":"36.20"},{"v":36.733333333333334,"d":"36.73"},{"v":35.41666666666667,"d":"35.42"},{"v":34.63333333333334,"d":"34.63"},{"v":33.31666666666668,"d":"33.32"},{"v":37.516666666666666,"d":"37.52"},{"v":38.83333333333333,"d":"38.83"},{"v":39.61666666666666,"d":"39.62"},38.05,35.95,24510000,{"v":-6.082725060827251E-3,"d":"-0.61%"}]
[173,"Fertilisers","TATACHEM",{"v":599.9,"d":"599.90"},{"v":603.6333333333333,"d":"603.63"},{"v":592.5666666666666,"d":"592.57"},{"v":585.2333333333332,"d":"585.23"},{"v":574.1666666666665,"d":"574.17"},{"v":610.9666666666667,"d":"610.97"},{"v":622.0333333333335,"d":"622.03"},{"v":629.3666666666668,"d":"629.37"},614.7,596.3,3520800,{"v":-0.0460087790603154,"d":"-4.60%"}]
[174,"Telecom","TATACOMM",{"v":570.7,"d":"570.70"},{"v":572.1666666666667,"d":"572.17"},{"v":564.7333333333335,"d":"564.73"},{"v":558.7666666666668,"d":"558.77"},{"v":551.3333333333335,"d":"551.33"},{"v":578.1333333333334,"d":"578.13"},{"v":585.5666666666668,"d":"585.57"},{"v":591.5333333333334,"d":"591.53"},579.6,566.2,2045000,{"v":4.8923679060665359E-4,"d":"0.05%"}]
[175,"Technology","TATAELXSI",863.95,869.75,855.35,846.75,832.35,878.35,{"v":892.7500000000001,"d":"892.75"},901.35,884.15,861.15,1849800,{"v":-0.027137898390659516,"d":"-2.71%"}]
[176,"FMCG","TATAGLOBAL",{"v":198.6,"d":"198.60"},{"v":200.48333333333332,"d":"200.48"},{"v":195.76666666666665,"d":"195.77"},{"v":192.93333333333334,"d":"192.93"},{"v":188.21666666666667,"d":"188.22"},{"v":203.31666666666663,"d":"203.32"},{"v":208.03333333333327,"d":"208.03"},{"v":210.86666666666662,"d":"210.87"},205.2,197.65,12458250,{"v":-0.004494786048184107,"d":"-0.45%"}]
[177,"Automobile","TATAMOTORS",192.05,{"v":195.51666666666665,"d":"195.52"},{"v":186.9333333333333,"d":"186.93"},{"v":181.81666666666666,"d":"181.82"},{"v":173.23333333333332,"d":"173.23"},{"v":200.6333333333333,"d":"200.63"},{"v":209.21666666666667,"d":"209.22"},{"v":214.3333333333333,"d":"214.33"},204.1,190.4,58797000,{"v":-0.03668326889049086,"d":"-3.67%"}]
[178,"Automobile","TATAMTRDVR",{"v":91.9,"d":"91.90"},{"v":93.51666666666665,"d":"93.52"},{"v":89.4833333333333,"d":"89.48"},{"v":87.06666666666665,"d":"87.07"},{"v":83.0333333333333,"d":"83.03"},{"v":95.93333333333331,"d":"95.93"},{"v":99.96666666666667,"d":"99.97"},{"v":102.38333333333331,"d":"102.38"},97.55,91.1,29762200,{"v":-0.012233329350697625,"d":"-1.22%"}]
[179,"Power","TATAPOWER",{"v":64.6,"d":"64.60"},{"v":65.18333333333334,"d":"65.18"},{"v":63.71666666666667,"d":"63.72"},{"v":62.83333333333333,"d":"62.83"},{"v":61.36666666666666,"d":"61.37"},{"v":66.06666666666668,"d":"66.07"},{"v":67.53333333333335,"d":"67.53"},{"v":68.41666666666669,"d":"68.42"},66.65,64.3,64170000,{"v":-0.013831258644536652,"d":"-1.38%"}]
[180,"Metals","TATASTEEL",532.85,{"v":536.7333333333333,"d":"536.73"},{"v":527.6666666666667,"d":"527.67"},{"v":522.4833333333333,"d":"522.48"},{"v":513.4166666666667,"d":"513.42"},{"v":541.9166666666667,"d":"541.92"},{"v":550.9833333333333,"d":"550.98"},{"v":556.1666666666667,"d":"556.17"},545.8,531.55,26674601,{"v":-0.0351907283751631,"d":"-3.52%"}]
[181,"Technology","TCS",2150.05,{"v":2158.4,"d":"2158.40"},{"v":2134.8500000000004,"d":"2134.85"},2119.65,{"v":2096.1000000000004,"d":"2096.10"},{"v":2173.6000000000004,"d":"2173.60"},{"v":2197.1500000000005,"d":"2197.15"},{"v":2212.3500000000004,"d":"2212.35"},2181.95,2143.2,11998750,{"v":5.4201671913110556E-4,"d":"0.05%"}]
[182,"Technology","TECHM",817.75,{"v":819.4499999999999,"d":"819.45"},{"v":811.9499999999998,"d":"811.95"},{"v":806.1499999999999,"d":"806.15"},{"v":798.6499999999997,"d":"798.65"},{"v":825.2499999999999,"d":"825.25"},{"v":832.7500000000001,"d":"832.75"},838.55,826.95,813.65,10852800,{"v":3.6621906558650537E-3,"d":"0.37%"}]
[183,"FMCG","TITAN",1092.95,{"v":1097.3833333333334,"d":"1097.38"},{"v":1084.8166666666668,"d":"1084.82"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1064.1166666666668,"d":"1064.12"},{"v":1105.5166666666669,"d":"1105.52"},{"v":1118.0833333333335,"d":"1118.08"},{"v":1126.216666666667,"d":"1126.22"},1109.95,1089.25,8983500,{"v":-0.014724027309369088,"d":"-1.47%"}]
[184,"Pharma","TORNTPHARM",{"v":1710.8,"d":"1710.80"},{"v":1717.3333333333333,"d":"1717.33"},{"v":1695.0666666666666,"d":"1695.07"},{"v":1679.3333333333333,"d":"1679.33"},{"v":1657.0666666666666,"d":"1657.07"},{"v":1733.0666666666666,"d":"1733.07"},{"v":1755.3333333333335,"d":"1755.33"},{"v":1771.0666666666666,"d":"1771.07"},1739.6,1701.6,876500,{"v":0.040356083086053415,"d":"4.04%"}]
[185,"Power","TORNTPOWER",{"v":252.2,"d":"252.20"},252.75,250.65,{"v":249.1,"d":"249.10"},{"v":247,"d":"247.00"},{"v":254.3,"d":"254.30"},{"v":256.40000000000003,"d":"256.40"},{"v":257.95000000000005,"d":"257.95"},254.85,251.2,2418000,{"v":-0.04047619047619048,"d":"-4.05%"}]
[186,"Media","TV18BRDCST",30.35,{"v":30.76666666666667,"d":"30.77"},{"v":29.433333333333337,"d":"29.43"},{"v":28.51666666666667,"d":"28.52"},{"v":27.183333333333337,"d":"27.18"},{"v":31.683333333333337,"d":"31.68"},{"v":33.01666666666667,"d":"33.02"},{"v":33.93333333333334,"d":"33.93"},32.1,29.85,63986000,{"v":-0.04538401861908456,"d":"-4.54%"}]
[187,"Automobile","TVSMOTOR",{"v":477.2,"d":"477.20"},{"v":477.5833333333333,"d":"477.58"},{"v":471.5666666666666,"d":"471.57"},{"v":465.9333333333333,"d":"465.93"},{"v":459.9166666666666,"d":"459.92"},{"v":483.21666666666664,"d":"483.22"},{"v":489.2333333333334,"d":"489.23"},{"v":494.8666666666667,"d":"494.87"},483.6,471.95,7244000,{"v":0.017987633501967398,"d":"1.80%"}]
[188,"FMCG","UBL",{"v":1382.2,"d":"1382.20"},{"v":1385.1499999999999,"d":"1385.15"},{"v":1376.4999999999998,"d":"1376.50"},{"v":1370.8,"d":"1370.80"},{"v":1362.1499999999999,"d":"1362.15"},{"v":1390.8499999999997,"d":"1390.85"},{"v":1399.4999999999998,"d":"1399.50"},{"v":1405.1999999999996,"d":"1405.20"},1393.8,1379.45,1747200,{"v":-0.06726457399103139,"d":"-6.73%"}]
[189,"Finance","UJJIVAN",{"v":312.3,"d":"312.30"},{"v":314.0333333333333,"d":"314.03"},{"v":306.0666666666666,"d":"306.07"},{"v":299.8333333333333,"d":"299.83"},{"v":291.8666666666666,"d":"291.87"},{"v":320.2666666666666,"d":"320.27"},{"v":328.2333333333333,"d":"328.23"},{"v":334.4666666666666,"d":"334.47"},322,307.8,3579200,{"v":0.03277931671283472,"d":"3.28%"}]
[190,"Cement","ULTRACEMCO",{"v":4546.9,"d":"4546.90"},{"v":4554.8,"d":"4554.80"},{"v":4522.1,"d":"4522.10"},{"v":4497.3,"d":"4497.30"},{"v":4464.6,"d":"4464.60"},{"v":4579.6,"d":"4579.60"},{"v":4612.299999999999,"d":"4612.30"},{"v":4637.1,"d":"4637.10"},4587.5,4530,2323800,{"v":-0.019410920752806145,"d":"-1.94%"}]
[191,"Banking","UNIONBANK",{"v":81.8,"d":"81.80"},{"v":82.73333333333333,"d":"82.73"},{"v":80.21666666666667,"d":"80.22"},{"v":78.63333333333334,"d":"78.63"},{"v":76.11666666666667,"d":"76.12"},{"v":84.31666666666666,"d":"84.32"},{"v":86.83333333333334,"d":"86.83"},{"v":88.41666666666666,"d":"88.42"},85.25,81.15,30436000,{"v":0.006714517249363279,"d":"0.67%"}]
[192,"Fertilisers","UPL",954.65,{"v":950.5333333333333,"d":"950.53"},{"v":942.1666666666666,"d":"942.17"},{"v":929.6833333333333,"d":"929.68"},{"v":921.3166666666666,"d":"921.32"},{"v":963.0166666666667,"d":"963.02"},{"v":971.3833333333334,"d":"971.38"},{"v":983.8666666666667,"d":"983.87"},958.9,938.05,13225200,{"v":0.011657793280704975,"d":"1.17%"}]
[193,"Metals","VEDL",{"v":164.5,"d":"164.50"},{"v":166.36666666666667,"d":"166.37"},{"v":161.48333333333335,"d":"161.48"},{"v":158.46666666666667,"d":"158.47"},{"v":153.58333333333334,"d":"153.58"},{"v":169.38333333333335,"d":"169.38"},{"v":174.26666666666668,"d":"174.27"},{"v":177.28333333333336,"d":"177.28"},171.25,163.35,39735600,{"v":0.03690636799899795,"d":"3.69%"}]
[194,"Others","VGUARD",{"v":213.4,"d":"213.40"},{"v":214.11666666666665,"d":"214.12"},{"v":211.4833333333333,"d":"211.48"},{"v":209.56666666666663,"d":"209.57"},{"v":206.93333333333328,"d":"206.93"},{"v":216.0333333333333,"d":"216.03"},{"v":218.66666666666669,"d":"218.67"},{"v":220.58333333333331,"d":"220.58"},216.75,212.2,2760000,{"v":-0.029535864978902954,"d":"-2.95%"}]
[195,"Capital_Goods","VOLTAS",{"v":598.4,"d":"598.40"},{"v":601.4166666666666,"d":"601.42"},{"v":593.0333333333333,"d":"593.03"},{"v":587.6666666666666,"d":"587.67"},{"v":579.2833333333333,"d":"579.28"},{"v":606.7833333333333,"d":"606.78"},{"v":615.1666666666667,"d":"615.17"},{"v":620.5333333333333,"d":"620.53"},609.8,596.05,4512000,{"v":0.0053475935828877,"d":"0.53%"}]
[196,"Technology","WIPRO",294.05,{"v":293.4,"d":"293.40"},{"v":292.04999999999995,"d":"292.05"},{"v":290.04999999999995,"d":"290.05"},{"v":288.69999999999993,"d":"288.70"},{"v":295.4,"d":"295.40"},296.75,298.75,294.75,291.4,30896000,{"v":2.1797799460244968E-3,"d":"0.22%"}]
[197,"Pharma","WOCKPHARMA",{"v":401,"d":"401.00"},{"v":405.68333333333334,"d":"405.68"},{"v":392.3666666666667,"d":"392.37"},{"v":383.73333333333335,"d":"383.73"},{"v":370.4166666666667,"d":"370.42"},{"v":414.31666666666666,"d":"414.32"},{"v":427.6333333333334,"d":"427.63"},{"v":436.26666666666665,"d":"436.27"},419,397.05,3894300,{"v":0.008154706430568499,"d":"0.82%"}]
[198,"Banking","YESBANK",165.25,166.75,{"v":162.7,"d":"162.70"},{"v":160.14999999999998,"d":"160.15"},{"v":156.09999999999997,"d":"156.10"},{"v":169.3,"d":"169.30"},{"v":173.35000000000002,"d":"173.35"},{"v":175.90000000000003,"d":"175.90"},170.8,164.2,139365650,{"v":3.6168637668384904E-3,"d":"0.36%"}]
[199,"Media","ZEEL",371.65,{"v":370.79999999999995,"d":"370.80"},{"v":345.8999999999999,"d":"345.90"},320.15,{"v":295.24999999999994,"d":"295.25"},{"v":396.5499999999999,"d":"396.55"},421.45,{"v":447.1999999999999,"d":"447.20"},395.7,345.05,20668700,{"v":0.07819069578190696,"d":"7.82%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11497.9,{"v":11546.466666666665,"d":"11546.47"},{"v":11435.883333333331,"d":"11435.88"},{"v":11373.866666666667,"d":"11373.87"},{"v":11263.283333333333,"d":"11263.28"},{"v":11608.48333333333,"d":"11608.48"},{"v":11719.066666666662,"d":"11719.07"},{"v":11781.083333333328,"d":"11781.08"},11657.05,11484.45]
[2,"Nifty Bank",29288.2,{"v":29455.983333333334,"d":"29455.98"},{"v":29076.466666666667,"d":"29076.47"},{"v":28864.733333333334,"d":"28864.73"},{"v":28485.216666666667,"d":"28485.22"},{"v":29667.716666666667,"d":"29667.72"},{"v":30047.233333333337,"d":"30047.23"},{"v":30258.966666666667,"d":"30258.97"},29835.5,29244.25]
[3,"Nifty CPSE",2256.95,{"v":2264.6166666666663,"d":"2264.62"},{"v":2244.1333333333328,"d":"2244.13"},{"v":2231.3166666666666,"d":"2231.32"},{"v":2210.833333333333,"d":"2210.83"},{"v":2277.4333333333325,"d":"2277.43"},{"v":2297.916666666666,"d":"2297.92"},{"v":2310.733333333332,"d":"2310.73"},2285.1,2251.8]
[4,"Nifty Infra",3108.3,{"v":3117.133333333333,"d":"3117.13"},{"v":3093.0166666666664,"d":"3093.02"},{"v":3077.733333333333,"d":"3077.73"},{"v":3053.6166666666663,"d":"3053.62"},{"v":3132.4166666666665,"d":"3132.42"},{"v":3156.5333333333333,"d":"3156.53"},{"v":3171.8166666666666,"d":"3171.82"},3141.25,3101.85]
[5,"Nifty IT",16135.75,{"v":16154.083333333334,"d":"16154.08"},{"v":16082.316666666668,"d":"16082.32"},{"v":16028.883333333333,"d":"16028.88"},{"v":15957.116666666667,"d":"15957.12"},{"v":16207.516666666668,"d":"16207.52"},{"v":16279.283333333335,"d":"16279.28"},{"v":16332.716666666669,"d":"16332.72"},16225.85,16100.65]
[6,"Nifty PSE",3515.6,{"v":3528.4500000000003,"d":"3528.45"},{"v":3496.6500000000005,"d":"3496.65"},{"v":3477.7000000000003,"d":"3477.70"},{"v":3445.9000000000005,"d":"3445.90"},{"v":3547.4000000000005,"d":"3547.40"},{"v":3579.2000000000007,"d":"3579.20"},{"v":3598.1500000000005,"d":"3598.15"},3560.25,3509.5]
[7,"Nifty Midcap 50",4741.95,{"v":4771.8,"d":"4771.80"},{"v":4704.1,"d":"4704.10"},4666.25,4598.55,{"v":4809.650000000001,"d":"4809.65"},{"v":4877.349999999999,"d":"4877.35"},{"v":4915.200000000001,"d":"4915.20"},4839.5,4733.95]
[8,"ABB",1478.8,{"v":1480.4166666666667,"d":"1480.42"},{"v":1463.9333333333334,"d":"1463.93"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1432.5833333333333,"d":"1432.58"},{"v":1495.2833333333335,"d":"1495.28"},{"v":1511.7666666666667,"d":"1511.77"},{"v":1526.6333333333337,"d":"1526.63"},1496.9,1465.55,0.57445]
[9,"ACC",1596.9,{"v":1608.3166666666668,"d":"1608.32"},{"v":1578.7333333333336,"d":"1578.73"},{"v":1560.5666666666668,"d":"1560.57"},{"v":1530.9833333333336,"d":"1530.98"},{"v":1626.4833333333336,"d":"1626.48"},{"v":1656.066666666667,"d":"1656.07"},{"v":1674.2333333333336,"d":"1674.23"},1637.9,1590.15,4.27581]
[10,"AUBANK",639.4,{"v":636.8000000000001,"d":"636.80"},{"v":627.6000000000001,"d":"627.60"},{"v":615.8000000000001,"d":"615.80"},{"v":606.6000000000001,"d":"606.60"},{"v":648.6000000000001,"d":"648.60"},{"v":657.8000000000002,"d":"657.80"},{"v":669.6000000000001,"d":"669.60"},646,625,3.82191]
[11,"ADANIPORTS",371.9,{"v":375.3166666666666,"d":"375.32"},{"v":366.6833333333332,"d":"366.68"},{"v":361.46666666666664,"d":"361.47"},{"v":352.83333333333326,"d":"352.83"},{"v":380.5333333333332,"d":"380.53"},{"v":389.16666666666663,"d":"389.17"},{"v":394.38333333333316,"d":"394.38"},383.95,370.1,16.28805]
[12,"ADANIPOWER",41.5,{"v":42.06666666666666,"d":"42.07"},{"v":40.58333333333333,"d":"40.58"},{"v":39.666666666666664,"d":"39.67"},{"v":38.18333333333333,"d":"38.18"},{"v":42.98333333333333,"d":"42.98"},{"v":44.46666666666666,"d":"44.47"},{"v":45.383333333333326,"d":"45.38"},43.55,41.15,84.36065]
[13,"ABCAPITAL",100.35,{"v":100.68333333333334,"d":"100.68"},{"v":98.91666666666667,"d":"98.92"},{"v":97.48333333333333,"d":"97.48"},{"v":95.71666666666667,"d":"95.72"},{"v":102.11666666666667,"d":"102.12"},{"v":103.88333333333333,"d":"103.88"},{"v":105.31666666666668,"d":"105.32"},102.45,99.25,20.09126]
[14,"ABFRL",209,{"v":207.91666666666666,"d":"207.92"},{"v":205.4333333333333,"d":"205.43"},{"v":201.86666666666665,"d":"201.87"},{"v":199.3833333333333,"d":"199.38"},{"v":211.48333333333332,"d":"211.48"},{"v":213.96666666666667,"d":"213.97"},{"v":217.53333333333333,"d":"217.53"},210.4,204.35,4.48973]
[15,"AJANTPHARM",1051.4,{"v":1059.1333333333334,"d":"1059.13"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1025.1333333333334,"d":"1025.13"},{"v":1004.2666666666669,"d":"1004.27"},{"v":1072.2666666666669,"d":"1072.27"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1106.2666666666669,"d":"1106.27"},1080,1046,3.52776]
[16,"ALKEM",1684.05,{"v":1689.4333333333334,"d":"1689.43"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1645.1833333333334,"d":"1645.18"},{"v":1620.3666666666668,"d":"1620.37"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1733.6833333333334,"d":"1733.68"},{"v":1753.1166666666668,"d":"1753.12"},1714.25,1670,0.21201]
[17,"AMARAJABAT",643.1,{"v":645.0666666666667,"d":"645.07"},{"v":638.9833333333335,"d":"638.98"},{"v":634.8666666666668,"d":"634.87"},{"v":628.7833333333335,"d":"628.78"},{"v":649.1833333333334,"d":"649.18"},{"v":655.2666666666667,"d":"655.27"},{"v":659.3833333333333,"d":"659.38"},651.15,640.95,2.69817]
[18,"AMBUJACEM",218.2,{"v":219.38333333333333,"d":"219.38"},{"v":216.31666666666666,"d":"216.32"},{"v":214.43333333333334,"d":"214.43"},{"v":211.36666666666667,"d":"211.37"},{"v":221.26666666666665,"d":"221.27"},{"v":224.33333333333331,"d":"224.33"},{"v":226.21666666666664,"d":"226.22"},222.45,217.5,16.10407]
[19,"APOLLOHOSP",1164.95,{"v":1172.1333333333334,"d":"1172.13"},{"v":1145.166666666667,"d":"1145.17"},{"v":1125.3833333333334,"d":"1125.38"},{"v":1098.416666666667,"d":"1098.42"},{"v":1191.916666666667,"d":"1191.92"},{"v":1218.8833333333337,"d":"1218.88"},{"v":1238.666666666667,"d":"1238.67"},1199.1,1152.35,3.20142]
[20,"APOLLOTYRE",195.2,{"v":196.2833333333333,"d":"196.28"},{"v":193.4666666666666,"d":"193.47"},{"v":191.73333333333332,"d":"191.73"},{"v":188.91666666666663,"d":"188.92"},{"v":198.0166666666666,"d":"198.02"},{"v":200.83333333333331,"d":"200.83"},{"v":202.56666666666658,"d":"202.57"},199.1,194.55,12.73921]
[21,"ASHOKLEY",85.95,{"v":86.78333333333335,"d":"86.78"},{"v":84.7666666666667,"d":"84.77"},{"v":83.58333333333334,"d":"83.58"},{"v":81.56666666666669,"d":"81.57"},{"v":87.9666666666667,"d":"87.97"},{"v":89.98333333333335,"d":"89.98"},{"v":91.1666666666667,"d":"91.17"},88.8,85.6,145.00633]
[22,"ASIANPAINT",1387.8,{"v":1396.9833333333333,"d":"1396.98"},{"v":1367.1666666666667,"d":"1367.17"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1316.7166666666667,"d":"1316.72"},{"v":1417.6166666666668,"d":"1417.62"},{"v":1447.4333333333334,"d":"1447.43"},{"v":1468.0666666666668,"d":"1468.07"},1426.8,1376.35,28.63939]
[23,"AUROPHARMA",770.7,{"v":774.9333333333334,"d":"774.93"},{"v":760.2166666666668,"d":"760.22"},{"v":749.7333333333335,"d":"749.73"},{"v":735.0166666666669,"d":"735.02"},{"v":785.4166666666667,"d":"785.42"},{"v":800.1333333333334,"d":"800.13"},{"v":810.6166666666667,"d":"810.62"},789.65,764.45,15.97737]
[24,"DMART",1255.1,{"v":1260.0333333333333,"d":"1260.03"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1280.0666666666666,"d":"1280.07"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1325.0666666666666,"d":"1325.07"},1285,1240,6.99459]
[25,"AXISBANK",741.85,{"v":745.7833333333333,"d":"745.78"},{"v":736.0666666666666,"d":"736.07"},{"v":730.2833333333333,"d":"730.28"},{"v":720.5666666666666,"d":"720.57"},{"v":751.5666666666666,"d":"751.57"},{"v":761.2833333333333,"d":"761.28"},{"v":767.0666666666666,"d":"767.07"},755.5,740,50.71941]
[26,"BAJAJ-AUTO",3033.05,{"v":3035.7833333333333,"d":"3035.78"},{"v":3018.5666666666666,"d":"3018.57"},{"v":3004.0833333333335,"d":"3004.08"},{"v":2986.866666666667,"d":"2986.87"},{"v":3050.2666666666664,"d":"3050.27"},{"v":3067.4833333333327,"d":"3067.48"},{"v":3081.9666666666662,"d":"3081.97"},3053,3021.3,2.44684]
[27,"BAJFINANCE",3017.05,{"v":3031.4833333333336,"d":"3031.48"},{"v":2993.166666666667,"d":"2993.17"},{"v":2969.2833333333333,"d":"2969.28"},{"v":2930.9666666666667,"d":"2930.97"},{"v":3055.3666666666672,"d":"3055.37"},{"v":3093.683333333334,"d":"3093.68"},{"v":3117.5666666666675,"d":"3117.57"},3069.8,3007.6,9.70264]
[28,"BAJAJFINSV",7561.95,{"v":7595.233333333334,"d":"7595.23"},{"v":7491.716666666667,"d":"7491.72"},{"v":7421.483333333334,"d":"7421.48"},{"v":7317.966666666667,"d":"7317.97"},{"v":7665.466666666667,"d":"7665.47"},{"v":7768.983333333334,"d":"7768.98"},{"v":7839.216666666667,"d":"7839.22"},7698.75,7525,1.03553]
[29,"BAJAJHLDNG",3178.05,{"v":3179.9166666666665,"d":"3179.92"},{"v":3166.133333333333,"d":"3166.13"},{"v":3154.2166666666667,"d":"3154.22"},{"v":3140.4333333333334,"d":"3140.43"},{"v":3191.833333333333,"d":"3191.83"},{"v":3205.616666666667,"d":"3205.62"},{"v":3217.533333333333,"d":"3217.53"},3193.7,3168,0.09918]
[30,"BALKRISIND",856.55,{"v":862.4833333333332,"d":"862.48"},{"v":845.2666666666664,"d":"845.27"},{"v":833.9833333333332,"d":"833.98"},{"v":816.7666666666664,"d":"816.77"},{"v":873.7666666666664,"d":"873.77"},{"v":890.9833333333333,"d":"890.98"},{"v":902.2666666666664,"d":"902.27"},879.7,851.2,6.91072]
[31,"BANDHANBNK",590.85,{"v":596.8666666666667,"d":"596.87"},{"v":582.1333333333333,"d":"582.13"},{"v":573.4166666666666,"d":"573.42"},{"v":558.6833333333333,"d":"558.68"},{"v":605.5833333333334,"d":"605.58"},{"v":620.3166666666667,"d":"620.32"},{"v":629.0333333333334,"d":"629.03"},611.6,588.15,8.53243]
[32,"BANKBARODA",112.55,{"v":114,"d":"114.00"},110.55,108.55,{"v":105.1,"d":"105.10"},{"v":116,"d":"116.00"},{"v":119.44999999999999,"d":"119.45"},121.45,117.45,112,135.50529]
[33,"BANKINDIA",84.75,{"v":85.89999999999999,"d":"85.90"},{"v":83.09999999999998,"d":"83.10"},{"v":81.44999999999999,"d":"81.45"},{"v":78.64999999999998,"d":"78.65"},{"v":87.54999999999998,"d":"87.55"},90.35,{"v":91.99999999999999,"d":"92.00"},88.7,84.25,50.49227]
[34,"BATAINDIA",1353.55,{"v":1359.7833333333333,"d":"1359.78"},{"v":1343.7666666666667,"d":"1343.77"},{"v":1333.9833333333333,"d":"1333.98"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1385.583333333333,"d":"1385.58"},{"v":1395.3666666666666,"d":"1395.37"},1375.8,1350,12.25646]
[35,"BERGEPAINT",304.7,{"v":307.26666666666665,"d":"307.27"},{"v":300.7333333333333,"d":"300.73"},{"v":296.76666666666665,"d":"296.77"},{"v":290.2333333333333,"d":"290.23"},{"v":311.2333333333333,"d":"311.23"},{"v":317.7666666666666,"d":"317.77"},{"v":321.7333333333333,"d":"321.73"},313.8,303.3,4.26183]
[36,"BEL",86.7,{"v":87.5,"d":"87.50"},85.65,{"v":84.60000000000001,"d":"84.60"},{"v":82.75000000000001,"d":"82.75"},88.55,{"v":90.39999999999999,"d":"90.40"},{"v":91.44999999999999,"d":"91.45"},89.35,86.45,60.85306]
[37,"BHARATFORG",465.35,{"v":468.7833333333333,"d":"468.78"},{"v":460.5666666666666,"d":"460.57"},{"v":455.7833333333333,"d":"455.78"},{"v":447.5666666666666,"d":"447.57"},{"v":473.5666666666666,"d":"473.57"},{"v":481.7833333333333,"d":"481.78"},{"v":486.5666666666666,"d":"486.57"},477,464,9.29965]
[38,"BHEL",63.8,{"v":64.61666666666666,"d":"64.62"},{"v":62.53333333333332,"d":"62.53"},{"v":61.26666666666666,"d":"61.27"},{"v":59.183333333333316,"d":"59.18"},{"v":65.88333333333333,"d":"65.88"},{"v":67.96666666666667,"d":"67.97"},{"v":69.23333333333332,"d":"69.23"},66.7,63.35,86.47726]
[39,"BPCL",378.85,{"v":379.8,"d":"379.80"},{"v":371.15000000000003,"d":"371.15"},{"v":363.45000000000005,"d":"363.45"},{"v":354.80000000000007,"d":"354.80"},{"v":387.5,"d":"387.50"},396.15,{"v":403.84999999999997,"d":"403.85"},388.45,372.1,74.97322]
[40,"BHARTIARTL",324.95,{"v":329.0833333333333,"d":"329.08"},{"v":317.3166666666666,"d":"317.32"},{"v":309.6833333333333,"d":"309.68"},{"v":297.9166666666666,"d":"297.92"},{"v":336.71666666666664,"d":"336.72"},{"v":348.4833333333334,"d":"348.48"},{"v":356.1166666666667,"d":"356.12"},340.85,321.45,174.08388]
[41,"INFRATEL",268,{"v":268.18333333333334,"d":"268.18"},{"v":265.56666666666666,"d":"265.57"},{"v":263.1333333333333,"d":"263.13"},{"v":260.51666666666665,"d":"260.52"},{"v":270.6166666666667,"d":"270.62"},{"v":273.23333333333335,"d":"273.23"},{"v":275.6666666666667,"d":"275.67"},270.8,265.75,29.72102]
[42,"BIOCON",550.9,{"v":551.6999999999999,"d":"551.70"},{"v":544.4499999999998,"d":"544.45"},{"v":537.9999999999999,"d":"538.00"},{"v":530.7499999999998,"d":"530.75"},{"v":558.1499999999999,"d":"558.15"},{"v":565.4000000000001,"d":"565.40"},{"v":571.8499999999999,"d":"571.85"},558.95,545.25,26.93607]
[43,"BBTC",1194.9,1201.95,1183.95,{"v":1173,"d":"1173.00"},{"v":1155,"d":"1155.00"},{"v":1212.9,"d":"1212.90"},{"v":1230.9,"d":"1230.90"},{"v":1241.8500000000001,"d":"1241.85"},1219.95,1191,0.85501]
[44,"BOSCHLTD",17784.7,{"v":17810.46666666667,"d":"17810.47"},{"v":17547.03333333334,"d":"17547.03"},{"v":17309.36666666667,"d":"17309.37"},{"v":17045.933333333338,"d":"17045.93"},{"v":18048.133333333342,"d":"18048.13"},{"v":18311.56666666667,"d":"18311.57"},{"v":18549.233333333344,"d":"18549.23"},18073.9,17572.8,0.2569]
[45,"BRITANNIA",2650.55,{"v":2671.9166666666665,"d":"2671.92"},{"v":2623.333333333333,"d":"2623.33"},{"v":2596.1166666666663,"d":"2596.12"},{"v":2547.533333333333,"d":"2547.53"},{"v":2699.133333333333,"d":"2699.13"},{"v":2747.7166666666662,"d":"2747.72"},{"v":2774.9333333333334,"d":"2774.93"},2720.5,2644.7,11.82277]
[46,"CADILAHC",299.2,{"v":302.15000000000003,"d":"302.15"},{"v":294.30000000000007,"d":"294.30"},{"v":289.40000000000003,"d":"289.40"},{"v":281.55000000000007,"d":"281.55"},{"v":307.05000000000007,"d":"307.05"},{"v":314.9000000000001,"d":"314.90"},{"v":319.80000000000007,"d":"319.80"},310,297.25,14.34753]
[47,"CANBK",257.5,{"v":260.5833333333333,"d":"260.58"},{"v":252.41666666666663,"d":"252.42"},{"v":247.33333333333331,"d":"247.33"},{"v":239.16666666666663,"d":"239.17"},{"v":265.66666666666663,"d":"265.67"},{"v":273.83333333333326,"d":"273.83"},{"v":278.91666666666663,"d":"278.92"},268.75,255.5,37.1346]
[48,"CASTROLIND",148.7,{"v":149.29999999999998,"d":"149.30"},{"v":147.59999999999997,"d":"147.60"},{"v":146.49999999999997,"d":"146.50"},{"v":144.79999999999995,"d":"144.80"},{"v":150.39999999999998,"d":"150.40"},{"v":152.09999999999997,"d":"152.10"},{"v":153.2,"d":"153.20"},151,148.2,7.39402]
[49,"CHOLAFIN",1304.55,{"v":1310.8500000000001,"d":"1310.85"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1274.8500000000001,"d":"1274.85"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1325.7000000000003,"d":"1325.70"},{"v":1346.8500000000004,"d":"1346.85"},{"v":1361.7000000000003,"d":"1361.70"},1332,1296,3.37552]
[50,"CIPLA",557.95,{"v":559.8000000000001,"d":"559.80"},{"v":553.3000000000002,"d":"553.30"},{"v":548.6500000000001,"d":"548.65"},{"v":542.1500000000002,"d":"542.15"},{"v":564.4500000000002,"d":"564.45"},{"v":570.9499999999999,"d":"570.95"},{"v":575.6000000000001,"d":"575.60"},566.3,555.15,14.78212]
[51,"COALINDIA",248.8,{"v":250.58333333333334,"d":"250.58"},{"v":245.91666666666669,"d":"245.92"},{"v":243.03333333333333,"d":"243.03"},{"v":238.36666666666667,"d":"238.37"},{"v":253.4666666666667,"d":"253.47"},{"v":258.1333333333334,"d":"258.13"},{"v":261.0166666666667,"d":"261.02"},255.25,247.7,43.20204]
[52,"COLPAL",1158.65,{"v":1162.0166666666667,"d":"1162.02"},{"v":1149.2333333333333,"d":"1149.23"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1193.6333333333334,"d":"1193.63"},1174.8,1152.6,2.95446]
[53,"CONCOR",489.85,{"v":493.18333333333334,"d":"493.18"},{"v":485.4166666666667,"d":"485.42"},{"v":480.98333333333335,"d":"480.98"},{"v":473.2166666666667,"d":"473.22"},{"v":497.6166666666667,"d":"497.62"},{"v":505.3833333333333,"d":"505.38"},{"v":509.81666666666666,"d":"509.82"},500.95,488.75,2.87311]
[54,"COROMANDEL",419.9,{"v":421.46666666666664,"d":"421.47"},{"v":415.9833333333333,"d":"415.98"},{"v":412.06666666666666,"d":"412.07"},{"v":406.5833333333333,"d":"406.58"},{"v":425.38333333333327,"d":"425.38"},{"v":430.8666666666666,"d":"430.87"},{"v":434.78333333333325,"d":"434.78"},426.95,417.55,0.25233]
[55,"CROMPTON",222.1,{"v":224.58333333333334,"d":"224.58"},{"v":217.3166666666667,"d":"217.32"},{"v":212.53333333333336,"d":"212.53"},{"v":205.2666666666667,"d":"205.27"},{"v":229.36666666666667,"d":"229.37"},{"v":236.63333333333333,"d":"236.63"},{"v":241.41666666666666,"d":"241.42"},231.85,219.8,1.38586]
[56,"CUMMINSIND",703.15,{"v":705.8333333333334,"d":"705.83"},{"v":696.3666666666668,"d":"696.37"},{"v":689.5833333333334,"d":"689.58"},{"v":680.1166666666668,"d":"680.12"},{"v":712.6166666666668,"d":"712.62"},{"v":722.0833333333333,"d":"722.08"},{"v":728.8666666666668,"d":"728.87"},715.3,699.05,2.54972]
[57,"DLF",169.6,{"v":171.06666666666663,"d":"171.07"},{"v":165.93333333333328,"d":"165.93"},{"v":162.26666666666665,"d":"162.27"},{"v":157.1333333333333,"d":"157.13"},{"v":174.73333333333326,"d":"174.73"},{"v":179.86666666666665,"d":"179.87"},{"v":183.53333333333325,"d":"183.53"},176.2,167.4,84.43779]
[58,"DABUR",375.5,{"v":378.09999999999997,"d":"378.10"},{"v":371.8499999999999,"d":"371.85"},{"v":368.19999999999993,"d":"368.20"},{"v":361.9499999999999,"d":"361.95"},{"v":381.74999999999994,"d":"381.75"},{"v":388.00000000000006,"d":"388.00"},391.65,384.35,374.45,35.10917]
[59,"DHFL",116.6,{"v":122.31666666666666,"d":"122.32"},{"v":109.13333333333333,"d":"109.13"},{"v":101.66666666666666,"d":"101.67"},{"v":88.48333333333332,"d":"88.48"},{"v":129.78333333333333,"d":"129.78"},{"v":142.96666666666667,"d":"142.97"},{"v":150.43333333333334,"d":"150.43"},135.5,114.85,402.82663]
[60,"DBL",478.55,{"v":476.2666666666667,"d":"476.27"},{"v":467.4333333333334,"d":"467.43"},{"v":456.31666666666666,"d":"456.32"},{"v":447.48333333333335,"d":"447.48"},{"v":487.38333333333344,"d":"487.38"},{"v":496.2166666666668,"d":"496.22"},{"v":507.3333333333335,"d":"507.33"},485.1,465.15,6.22223]
[61,"DISHTV",31.65,{"v":32.516666666666666,"d":"32.52"},{"v":29.883333333333333,"d":"29.88"},{"v":28.116666666666667,"d":"28.12"},{"v":25.483333333333334,"d":"25.48"},{"v":34.28333333333333,"d":"34.28"},{"v":36.91666666666666,"d":"36.92"},{"v":38.68333333333333,"d":"38.68"},35.15,30.75,309.17993]
[62,"DIVISLAB",1689.15,{"v":1688.4833333333333,"d":"1688.48"},{"v":1670.6666666666667,"d":"1670.67"},{"v":1652.1833333333334,"d":"1652.18"},{"v":1634.3666666666668,"d":"1634.37"},{"v":1706.9666666666667,"d":"1706.97"},{"v":1724.7833333333333,"d":"1724.78"},{"v":1743.2666666666667,"d":"1743.27"},1706.3,1670,5.59625]
[63,"DRREDDY",2942.45,{"v":2939.9,"d":"2939.90"},{"v":2927.8,"d":"2927.80"},2913.15,2901.05,2954.55,{"v":2966.6499999999996,"d":"2966.65"},{"v":2981.3,"d":"2981.30"},2952,2925.25,4.5814]
[64,"EDELWEISS",139.45,{"v":140.28333333333333,"d":"140.28"},{"v":138.16666666666666,"d":"138.17"},{"v":136.88333333333333,"d":"136.88"},{"v":134.76666666666665,"d":"134.77"},{"v":141.56666666666666,"d":"141.57"},{"v":143.68333333333334,"d":"143.68"},{"v":144.96666666666667,"d":"144.97"},142.4,139,17.46664]
[65,"EICHERMOT",20353.2,{"v":20401.050000000003,"d":"20401.05"},{"v":20222.200000000004,"d":"20222.20"},{"v":20091.2,"d":"20091.20"},{"v":19912.350000000002,"d":"19912.35"},{"v":20532.050000000007,"d":"20532.05"},{"v":20710.900000000005,"d":"20710.90"},{"v":20841.90000000001,"d":"20841.90"},20579.9,20270.05,0.48978]
[66,"ENDURANCE",1150.1,{"v":1157.9666666666665,"d":"1157.97"},{"v":1140.933333333333,"d":"1140.93"},{"v":1131.7666666666664,"d":"1131.77"},{"v":1114.733333333333,"d":"1114.73"},{"v":1167.133333333333,"d":"1167.13"},{"v":1184.1666666666663,"d":"1184.17"},{"v":1193.333333333333,"d":"1193.33"},1175,1148.8,0.48891]
[67,"ENGINERSIN",108.3,109.05,107.05,{"v":105.8,"d":"105.80"},{"v":103.8,"d":"103.80"},{"v":110.3,"d":"110.30"},{"v":112.3,"d":"112.30"},113.55,111.05,107.8,7.00875]
[68,"ESCORTS",648.75,{"v":653.1166666666667,"d":"653.12"},{"v":637.6333333333333,"d":"637.63"},{"v":626.5166666666667,"d":"626.52"},{"v":611.0333333333333,"d":"611.03"},{"v":664.2333333333333,"d":"664.23"},{"v":679.7166666666667,"d":"679.72"},{"v":690.8333333333334,"d":"690.83"},668.6,642,27.82681]
[69,"EXIDEIND",212.65,{"v":213.61666666666665,"d":"213.62"},{"v":210.4833333333333,"d":"210.48"},{"v":208.31666666666663,"d":"208.32"},{"v":205.18333333333328,"d":"205.18"},{"v":215.7833333333333,"d":"215.78"},{"v":218.91666666666669,"d":"218.92"},{"v":221.08333333333331,"d":"221.08"},216.75,211.45,22.47883]
[70,"FEDERALBNK",98.7,{"v":99.5,"d":"99.50"},{"v":97.2,"d":"97.20"},{"v":95.7,"d":"95.70"},{"v":93.4,"d":"93.40"},{"v":101,"d":"101.00"},{"v":103.30000000000001,"d":"103.30"},{"v":104.8,"d":"104.80"},101.8,98,274.10464]
[71,"FCONSUMER",41.5,{"v":41.46666666666666,"d":"41.47"},{"v":40.83333333333332,"d":"40.83"},{"v":40.16666666666666,"d":"40.17"},{"v":39.53333333333332,"d":"39.53"},{"v":42.133333333333326,"d":"42.13"},{"v":42.766666666666666,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},42.1,40.8,8.04156]
[72,"FRETAIL",410.3,{"v":409.40000000000003,"d":"409.40"},{"v":398.9000000000001,"d":"398.90"},{"v":387.50000000000006,"d":"387.50"},{"v":377.0000000000001,"d":"377.00"},{"v":420.80000000000007,"d":"420.80"},{"v":431.29999999999995,"d":"431.30"},{"v":442.70000000000005,"d":"442.70"},419.9,398,5.49114]
[73,"GAIL",340.75,{"v":345.7833333333333,"d":"345.78"},{"v":334.6166666666666,"d":"334.62"},{"v":328.4833333333333,"d":"328.48"},{"v":317.3166666666666,"d":"317.32"},{"v":351.91666666666663,"d":"351.92"},{"v":363.08333333333337,"d":"363.08"},{"v":369.21666666666664,"d":"369.22"},356.95,339.65,34.56457]
[74,"GMRINFRA",16,{"v":16.21666666666667,"d":"16.22"},{"v":15.583333333333336,"d":"15.58"},{"v":15.166666666666668,"d":"15.17"},{"v":14.533333333333335,"d":"14.53"},{"v":16.633333333333336,"d":"16.63"},{"v":17.26666666666667,"d":"17.27"},{"v":17.683333333333337,"d":"17.68"},16.85,15.8,159.54295]
[75,"GICRE",238.45,{"v":239.48333333333335,"d":"239.48"},{"v":236.4666666666667,"d":"236.47"},{"v":234.48333333333335,"d":"234.48"},{"v":231.4666666666667,"d":"231.47"},{"v":241.4666666666667,"d":"241.47"},{"v":244.48333333333335,"d":"244.48"},{"v":246.4666666666667,"d":"246.47"},242.5,237.5,0.33547]
[76,"GSKCONS",7042.45,{"v":7032.416666666667,"d":"7032.42"},{"v":6964.833333333334,"d":"6964.83"},{"v":6887.216666666667,"d":"6887.22"},{"v":6819.633333333334,"d":"6819.63"},{"v":7110.033333333334,"d":"7110.03"},{"v":7177.616666666668,"d":"7177.62"},{"v":7255.233333333334,"d":"7255.23"},7100,6954.8,0.11267]
[77,"GLENMARK",634.85,{"v":632.6166666666667,"d":"632.62"},{"v":626.2333333333333,"d":"626.23"},{"v":617.6166666666667,"d":"617.62"},{"v":611.2333333333333,"d":"611.23"},{"v":641.2333333333333,"d":"641.23"},{"v":647.6166666666668,"d":"647.62"},{"v":656.2333333333333,"d":"656.23"},639,624,3.77102]
[78,"GODREJAGRO",519.25,{"v":518.0666666666667,"d":"518.07"},{"v":513.1833333333334,"d":"513.18"},{"v":507.1166666666667,"d":"507.12"},{"v":502.23333333333335,"d":"502.23"},{"v":524.1333333333334,"d":"524.13"},{"v":529.0166666666669,"d":"529.02"},{"v":535.0833333333335,"d":"535.08"},522.95,512,1.41309]
[79,"GODREJCP",636,{"v":636.2666666666667,"d":"636.27"},{"v":628.4333333333333,"d":"628.43"},{"v":620.8666666666667,"d":"620.87"},{"v":613.0333333333333,"d":"613.03"},{"v":643.8333333333333,"d":"643.83"},{"v":651.6666666666667,"d":"651.67"},{"v":659.2333333333332,"d":"659.23"},644.1,628.7,12.73122]
[80,"GODREJIND",484.3,{"v":492.09999999999997,"d":"492.10"},{"v":472.19999999999993,"d":"472.20"},{"v":460.09999999999997,"d":"460.10"},{"v":440.19999999999993,"d":"440.20"},{"v":504.19999999999993,"d":"504.20"},{"v":524.0999999999999,"d":"524.10"},{"v":536.1999999999999,"d":"536.20"},512,480,7.08467]
[81,"GRAPHITE",391.2,{"v":394.8666666666666,"d":"394.87"},{"v":385.33333333333326,"d":"385.33"},{"v":379.46666666666664,"d":"379.47"},{"v":369.9333333333333,"d":"369.93"},{"v":400.73333333333323,"d":"400.73"},{"v":410.26666666666665,"d":"410.27"},{"v":416.1333333333332,"d":"416.13"},404.4,389,8.27565]
[82,"GRASIM",872.35,{"v":881.5833333333334,"d":"881.58"},{"v":856.2666666666668,"d":"856.27"},{"v":840.1833333333334,"d":"840.18"},{"v":814.8666666666668,"d":"814.87"},{"v":897.6666666666667,"d":"897.67"},{"v":922.9833333333333,"d":"922.98"},{"v":939.0666666666667,"d":"939.07"},906.9,865.5,13.75348]
[83,"GRUH",310.9,{"v":314.6333333333333,"d":"314.63"},{"v":304.26666666666665,"d":"304.27"},{"v":297.6333333333333,"d":"297.63"},{"v":287.26666666666665,"d":"287.27"},{"v":321.26666666666665,"d":"321.27"},{"v":331.6333333333333,"d":"331.63"},{"v":338.26666666666665,"d":"338.27"},325,308,5.13441]
[84,"GSPL",182.25,{"v":182.33333333333334,"d":"182.33"},{"v":177.9666666666667,"d":"177.97"},{"v":173.68333333333337,"d":"173.68"},{"v":169.31666666666672,"d":"169.32"},{"v":186.61666666666667,"d":"186.62"},{"v":190.9833333333333,"d":"190.98"},{"v":195.26666666666665,"d":"195.27"},186.7,178.05,3.21996]
[85,"HEG",1750.05,{"v":1775.0166666666667,"d":"1775.02"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1680.0166666666667,"d":"1680.02"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1870.0166666666664,"d":"1870.02"},{"v":1905.0333333333333,"d":"1905.03"},1835,1740,2.84147]
[86,"HCLTECH",1131.75,{"v":1132.5833333333333,"d":"1132.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1081.1666666666665,"d":"1081.17"},{"v":1149.1666666666665,"d":"1149.17"},{"v":1166.583333333333,"d":"1166.58"},{"v":1183.1666666666665,"d":"1183.17"},1150,1116,23.44602]
[87,"HDFCAMC",1639.6,{"v":1648.8666666666668,"d":"1648.87"},{"v":1625.7333333333336,"d":"1625.73"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1588.7333333333336,"d":"1588.73"},{"v":1662.7333333333336,"d":"1662.73"},{"v":1685.8666666666668,"d":"1685.87"},{"v":1699.7333333333336,"d":"1699.73"},1672,1635,1.00129]
[88,"HDFCBANK",2322.35,{"v":2332.7833333333333,"d":"2332.78"},{"v":2307.5666666666666,"d":"2307.57"},{"v":2292.7833333333333,"d":"2292.78"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2347.5666666666666,"d":"2347.57"},{"v":2372.783333333333,"d":"2372.78"},{"v":2387.5666666666666,"d":"2387.57"},2358,2318,24.81051]
[89,"HDFCLIFE",409.25,{"v":409.3666666666666,"d":"409.37"},{"v":405.9333333333332,"d":"405.93"},{"v":402.6166666666666,"d":"402.62"},{"v":399.1833333333332,"d":"399.18"},{"v":412.6833333333332,"d":"412.68"},{"v":416.1166666666666,"d":"416.12"},{"v":419.4333333333332,"d":"419.43"},412.8,406.05,25.89598]
[90,"HAVELLS",739.1,{"v":742.9666666666667,"d":"742.97"},{"v":731.2333333333333,"d":"731.23"},{"v":723.3666666666667,"d":"723.37"},{"v":711.6333333333333,"d":"711.63"},{"v":750.8333333333334,"d":"750.83"},{"v":762.5666666666667,"d":"762.57"},{"v":770.4333333333334,"d":"770.43"},754.7,735.1,10.54648]
[91,"HEROMOTOCO",2527.35,{"v":2538.9500000000003,"d":"2538.95"},{"v":2509.9000000000005,"d":"2509.90"},{"v":2492.4500000000003,"d":"2492.45"},{"v":2463.4000000000005,"d":"2463.40"},{"v":2556.4000000000005,"d":"2556.40"},{"v":2585.4500000000007,"d":"2585.45"},{"v":2602.9000000000005,"d":"2602.90"},2568,2521.5,3.47427]
[92,"HEXAWARE",346.2,{"v":343.6166666666666,"d":"343.62"},{"v":339.23333333333323,"d":"339.23"},{"v":332.2666666666666,"d":"332.27"},{"v":327.8833333333332,"d":"327.88"},{"v":350.58333333333326,"d":"350.58"},{"v":354.9666666666666,"d":"354.97"},{"v":361.9333333333333,"d":"361.93"},348,336.65,10.37786]
[93,"HINDALCO",200.45,{"v":201.29999999999998,"d":"201.30"},{"v":198.34999999999997,"d":"198.35"},{"v":196.24999999999997,"d":"196.25"},{"v":193.29999999999995,"d":"193.30"},{"v":203.39999999999998,"d":"203.40"},{"v":206.34999999999997,"d":"206.35"},208.45,204.25,199.2,90.4264]
[94,"HINDPETRO",285,{"v":284.5,"d":"284.50"},{"v":278,"d":"278.00"},{"v":271,"d":"271.00"},{"v":264.5,"d":"264.50"},{"v":291.5,"d":"291.50"},{"v":298,"d":"298.00"},{"v":305,"d":"305.00"},291,277.5,73.98307]
[95,"HINDUNILVR",1697.5,{"v":1693.6333333333332,"d":"1693.63"},{"v":1676.3666666666663,"d":"1676.37"},{"v":1655.2333333333331,"d":"1655.23"},{"v":1637.9666666666662,"d":"1637.97"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1753.1666666666665,"d":"1753.17"},1710.9,1672.5,22.12617]
[96,"HINDZINC",268.05,{"v":270.1166666666667,"d":"270.12"},{"v":265.28333333333336,"d":"265.28"},{"v":262.5166666666667,"d":"262.52"},{"v":257.6833333333334,"d":"257.68"},{"v":272.8833333333333,"d":"272.88"},{"v":277.7166666666666,"d":"277.72"},{"v":280.4833333333333,"d":"280.48"},274.95,267.35,3.18773]
[97,"HUDCO",40.55,{"v":40.71666666666667,"d":"40.72"},{"v":40.18333333333334,"d":"40.18"},{"v":39.81666666666667,"d":"39.82"},{"v":39.28333333333334,"d":"39.28"},{"v":41.083333333333336,"d":"41.08"},{"v":41.61666666666667,"d":"41.62"},{"v":41.983333333333334,"d":"41.98"},41.25,40.35,3.25418]
[98,"HDFC",1966.3,{"v":1978.2166666666665,"d":"1978.22"},{"v":1947.2833333333328,"d":"1947.28"},{"v":1928.2666666666664,"d":"1928.27"},{"v":1897.3333333333328,"d":"1897.33"},{"v":1997.233333333333,"d":"1997.23"},{"v":2028.1666666666667,"d":"2028.17"},{"v":2047.183333333333,"d":"2047.18"},2009.15,1959.2,26.83956]
[99,"ICICIBANK",386.5,{"v":392.7166666666667,"d":"392.72"},{"v":378.08333333333337,"d":"378.08"},{"v":369.6666666666667,"d":"369.67"},{"v":355.03333333333336,"d":"355.03"},{"v":401.1333333333334,"d":"401.13"},{"v":415.7666666666667,"d":"415.77"},{"v":424.1833333333334,"d":"424.18"},407.35,384.3,415.19416]
[100,"ICICIGI",1056.85,{"v":1058.5,"d":"1058.50"},1049.65,1042.45,{"v":1033.6000000000001,"d":"1033.60"},{"v":1065.7,"d":"1065.70"},1074.55,1081.75,1067.35,1051.3,2.05161]
[101,"ICICIPRULI",365,{"v":367.09999999999997,"d":"367.10"},{"v":360.8999999999999,"d":"360.90"},{"v":356.79999999999995,"d":"356.80"},{"v":350.5999999999999,"d":"350.60"},{"v":371.19999999999993,"d":"371.20"},{"v":377.4,"d":"377.40"},{"v":381.49999999999994,"d":"381.50"},373.3,363,5.89731]
[102,"IDBI",37.25,37.75,36.55,{"v":35.849999999999994,"d":"35.85"},{"v":34.64999999999999,"d":"34.65"},38.45,{"v":39.650000000000006,"d":"39.65"},{"v":40.35000000000001,"d":"40.35"},38.95,37.05,43.01722]
[103,"IDFCFIRSTB",48.75,{"v":49.31666666666666,"d":"49.32"},{"v":47.93333333333332,"d":"47.93"},{"v":47.11666666666666,"d":"47.12"},{"v":45.73333333333332,"d":"45.73"},{"v":50.133333333333326,"d":"50.13"},{"v":51.516666666666666,"d":"51.52"},{"v":52.33333333333333,"d":"52.33"},50.7,48.5,115.07806]
[104,"ITC",301.9,{"v":304.0833333333333,"d":"304.08"},{"v":298.66666666666663,"d":"298.67"},{"v":295.43333333333334,"d":"295.43"},{"v":290.01666666666665,"d":"290.02"},{"v":307.3166666666666,"d":"307.32"},{"v":312.73333333333323,"d":"312.73"},{"v":315.9666666666666,"d":"315.97"},309.5,300.85,86.55871]
[105,"IBULHSGFIN",678.6,{"v":680.8166666666667,"d":"680.82"},{"v":669.8333333333335,"d":"669.83"},{"v":661.0666666666667,"d":"661.07"},{"v":650.0833333333335,"d":"650.08"},{"v":689.5833333333335,"d":"689.58"},{"v":700.5666666666668,"d":"700.57"},{"v":709.3333333333335,"d":"709.33"},691.8,672.05,80.06432]
[106,"IBVENTURES",263.95,{"v":269.28333333333336,"d":"269.28"},{"v":255.7666666666667,"d":"255.77"},{"v":247.58333333333337,"d":"247.58"},{"v":234.06666666666672,"d":"234.07"},{"v":277.4666666666667,"d":"277.47"},{"v":290.98333333333335,"d":"290.98"},{"v":299.1666666666667,"d":"299.17"},282.8,261.1,11.73357]
[107,"INDIANB",241.35,{"v":243.9,"d":"243.90"},{"v":237.8,"d":"237.80"},234.25,228.15,{"v":247.45000000000002,"d":"247.45"},{"v":253.54999999999998,"d":"253.55"},{"v":257.1,"d":"257.10"},250,240.35,10.84805]
[108,"INDHOTEL",150.75,{"v":151.43333333333334,"d":"151.43"},{"v":149.56666666666666,"d":"149.57"},{"v":148.38333333333333,"d":"148.38"},{"v":146.51666666666665,"d":"146.52"},{"v":152.61666666666667,"d":"152.62"},{"v":154.48333333333335,"d":"154.48"},{"v":155.66666666666669,"d":"155.67"},153.3,150.25,7.55573]
[109,"IOC",153.45,{"v":154.11666666666665,"d":"154.12"},{"v":151.5333333333333,"d":"151.53"},{"v":149.61666666666665,"d":"149.62"},{"v":147.0333333333333,"d":"147.03"},{"v":156.0333333333333,"d":"156.03"},{"v":158.61666666666662,"d":"158.62"},{"v":160.5333333333333,"d":"160.53"},156.7,152.2,84.13961]
[110,"IGL",308.95,{"v":310.78333333333336,"d":"310.78"},{"v":304.5666666666667,"d":"304.57"},{"v":300.18333333333334,"d":"300.18"},{"v":293.9666666666667,"d":"293.97"},{"v":315.16666666666674,"d":"315.17"},{"v":321.3833333333333,"d":"321.38"},{"v":325.76666666666677,"d":"325.77"},317,306.4,22.05693]
[111,"INDUSINDBK",1515.8,{"v":1517.7666666666667,"d":"1517.77"},{"v":1493.5333333333333,"d":"1493.53"},{"v":1471.2666666666667,"d":"1471.27"},{"v":1447.0333333333333,"d":"1447.03"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1564.2666666666664,"d":"1564.27"},{"v":1586.5333333333333,"d":"1586.53"},1542,1495.5,33.33379]
[112,"NAUKRI",1961,{"v":1970.8999999999999,"d":"1970.90"},{"v":1945.0999999999997,"d":"1945.10"},{"v":1929.1999999999998,"d":"1929.20"},{"v":1903.3999999999996,"d":"1903.40"},{"v":1986.7999999999997,"d":"1986.80"},{"v":2012.6,"d":"2012.60"},{"v":2028.4999999999998,"d":"2028.50"},1996.7,1955,0.30009]
[113,"INFY",724.55,{"v":723.7166666666666,"d":"723.72"},{"v":719.5333333333332,"d":"719.53"},{"v":714.5166666666667,"d":"714.52"},{"v":710.3333333333333,"d":"710.33"},{"v":728.7333333333331,"d":"728.73"},{"v":732.9166666666665,"d":"732.92"},{"v":737.933333333333,"d":"737.93"},727.9,718.7,57.47536]
[114,"INDIGO",1576.75,{"v":1570.3333333333333,"d":"1570.33"},{"v":1553.7166666666665,"d":"1553.72"},{"v":1530.6833333333332,"d":"1530.68"},{"v":1514.0666666666664,"d":"1514.07"},{"v":1593.3666666666666,"d":"1593.37"},{"v":1609.9833333333333,"d":"1609.98"},{"v":1633.0166666666667,"d":"1633.02"},1586.95,1547.3,17.69334]
[115,"JSWENERGY",69,{"v":69.68333333333334,"d":"69.68"},{"v":68.21666666666667,"d":"68.22"},{"v":67.43333333333334,"d":"67.43"},{"v":65.96666666666667,"d":"65.97"},{"v":70.46666666666667,"d":"70.47"},{"v":71.93333333333334,"d":"71.93"},{"v":72.71666666666667,"d":"72.72"},71.15,68.9,3.79861]
[116,"JSWSTEEL",288.1,{"v":292.43333333333334,"d":"292.43"},{"v":282.6666666666667,"d":"282.67"},{"v":277.23333333333335,"d":"277.23"},{"v":267.4666666666667,"d":"267.47"},{"v":297.8666666666667,"d":"297.87"},{"v":307.6333333333333,"d":"307.63"},{"v":313.06666666666666,"d":"313.07"},302.2,287,67.62525]
[117,"JINDALSTEL",169.3,171.35,165.95,{"v":162.6,"d":"162.60"},{"v":157.2,"d":"157.20"},{"v":174.7,"d":"174.70"},{"v":180.10000000000002,"d":"180.10"},183.45,176.75,168,99.14774]
[118,"JUBLFOOD",1282.25,{"v":1293.2166666666667,"d":"1293.22"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1250.6166666666668,"d":"1250.62"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1335.8166666666666,"d":"1335.82"},{"v":1351.6333333333332,"d":"1351.63"},1320,1277.4,13.09419]
[119,"JUBILANT",638.5,{"v":639.2666666666667,"d":"639.27"},{"v":634.6833333333333,"d":"634.68"},{"v":630.8666666666667,"d":"630.87"},{"v":626.2833333333333,"d":"626.28"},{"v":643.0833333333333,"d":"643.08"},{"v":647.6666666666667,"d":"647.67"},{"v":651.4833333333332,"d":"651.48"},643.85,635.45,0.82944]
[120,"KOTAKBANK",1408.15,{"v":1410.8,"d":"1410.80"},{"v":1396.6,"d":"1396.60"},1385.05,1370.85,1422.35,{"v":1436.5500000000002,"d":"1436.55"},{"v":1448.1,"d":"1448.10"},1425,1399.25,27.86736]
[121,"L&TFH",122.45,{"v":123.31666666666666,"d":"123.32"},{"v":121.38333333333333,"d":"121.38"},{"v":120.31666666666666,"d":"120.32"},{"v":118.38333333333333,"d":"118.38"},{"v":124.38333333333333,"d":"124.38"},{"v":126.31666666666666,"d":"126.32"},{"v":127.38333333333333,"d":"127.38"},125.25,122.25,44.48504]
[122,"LTTS",1682.7,1697.55,{"v":1655.1499999999999,"d":"1655.15"},{"v":1627.6,"d":"1627.60"},{"v":1585.1999999999998,"d":"1585.20"},{"v":1725.1,"d":"1725.10"},{"v":1767.5,"d":"1767.50"},1795.05,1739.95,1670,0.77993]
[123,"LICHSGFIN",474,{"v":477.7166666666667,"d":"477.72"},{"v":467.2833333333334,"d":"467.28"},{"v":460.5666666666667,"d":"460.57"},{"v":450.13333333333344,"d":"450.13"},{"v":484.4333333333334,"d":"484.43"},{"v":494.8666666666667,"d":"494.87"},{"v":501.58333333333337,"d":"501.58"},488.15,471,15.62444]
[124,"LTI",1715.45,{"v":1718.8333333333333,"d":"1718.83"},{"v":1694.6666666666665,"d":"1694.67"},{"v":1673.8833333333332,"d":"1673.88"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1739.6166666666666,"d":"1739.62"},{"v":1763.783333333333,"d":"1763.78"},{"v":1784.5666666666666,"d":"1784.57"},1743,1698.05,1.08589]
[125,"LT",1366.6,{"v":1363.6499999999999,"d":"1363.65"},{"v":1352.9499999999998,"d":"1352.95"},{"v":1339.3,"d":"1339.30"},{"v":1328.6,"d":"1328.60"},{"v":1377.2999999999997,"d":"1377.30"},{"v":1388,"d":"1388.00"},{"v":1401.6499999999996,"d":"1401.65"},1374.35,1350,25.96385]
[126,"LUPIN",854.7,{"v":859.0166666666668,"d":"859.02"},{"v":847.2333333333336,"d":"847.23"},{"v":839.7666666666668,"d":"839.77"},{"v":827.9833333333336,"d":"827.98"},{"v":866.4833333333336,"d":"866.48"},{"v":878.2666666666667,"d":"878.27"},{"v":885.7333333333336,"d":"885.73"},870.8,851.55,7.93964]
[127,"MRF",52944.65,{"v":53420.31666666667,"d":"53420.32"},{"v":52190.633333333346,"d":"52190.63"},{"v":51436.616666666676,"d":"51436.62"},{"v":50206.93333333335,"d":"50206.93"},{"v":54174.33333333334,"d":"54174.33"},{"v":55404.01666666668,"d":"55404.02"},{"v":56158.03333333334,"d":"56158.03"},54650,52666.3,0.05985]
[128,"MGL",947,{"v":952.1166666666667,"d":"952.12"},{"v":937.5333333333333,"d":"937.53"},{"v":928.0666666666666,"d":"928.07"},{"v":913.4833333333332,"d":"913.48"},{"v":961.5833333333334,"d":"961.58"},{"v":976.1666666666666,"d":"976.17"},{"v":985.6333333333334,"d":"985.63"},966.7,942.65,2.09818]
[129,"M&MFIN",384.35,{"v":388.8500000000001,"d":"388.85"},{"v":378.10000000000014,"d":"378.10"},{"v":371.8500000000001,"d":"371.85"},{"v":361.10000000000014,"d":"361.10"},{"v":395.10000000000014,"d":"395.10"},405.85,{"v":412.10000000000014,"d":"412.10"},399.6,382.6,19.32202]
[130,"M&M",636,{"v":637.7,"d":"637.70"},{"v":632.5000000000001,"d":"632.50"},{"v":629.0000000000001,"d":"629.00"},{"v":623.8000000000002,"d":"623.80"},{"v":641.2,"d":"641.20"},{"v":646.3999999999999,"d":"646.40"},{"v":649.9,"d":"649.90"},642.9,634.2,31.60875]
[131,"MANAPPURAM",116.35,{"v":116.88333333333333,"d":"116.88"},{"v":115.16666666666666,"d":"115.17"},{"v":113.98333333333333,"d":"113.98"},{"v":112.26666666666667,"d":"112.27"},{"v":118.06666666666665,"d":"118.07"},{"v":119.78333333333332,"d":"119.78"},{"v":120.96666666666664,"d":"120.97"},118.6,115.7,17.69325]
[132,"MRPL",68.6,{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":66.73333333333333,"d":"66.73"},{"v":65.26666666666667,"d":"65.27"},{"v":70.06666666666665,"d":"70.07"},{"v":71.53333333333332,"d":"71.53"},{"v":72.46666666666664,"d":"72.47"},70.6,68.2,5.7104]
[133,"MARICO",359.4,{"v":359.26666666666665,"d":"359.27"},{"v":351.1833333333333,"d":"351.18"},{"v":342.96666666666664,"d":"342.97"},{"v":334.88333333333327,"d":"334.88"},{"v":367.4833333333333,"d":"367.48"},{"v":375.56666666666666,"d":"375.57"},{"v":383.7833333333333,"d":"383.78"},367.35,351.05,185.34665]
[134,"MARUTI",6702,{"v":6722.416666666667,"d":"6722.42"},{"v":6659.583333333334,"d":"6659.58"},{"v":6617.166666666667,"d":"6617.17"},{"v":6554.333333333334,"d":"6554.33"},{"v":6764.833333333334,"d":"6764.83"},{"v":6827.666666666668,"d":"6827.67"},{"v":6870.083333333334,"d":"6870.08"},6785.25,6680,5.86684]
[135,"MFSL",407.95,413.75,{"v":399.5,"d":"399.50"},391.05,{"v":376.8,"d":"376.80"},{"v":422.2,"d":"422.20"},436.45,{"v":444.9,"d":"444.90"},428,405.3,4.14315]
[136,"MINDTREE",979.95,{"v":979.9833333333332,"d":"979.98"},{"v":974.9666666666665,"d":"974.97"},{"v":969.9833333333332,"d":"969.98"},{"v":964.9666666666665,"d":"964.97"},{"v":984.9666666666665,"d":"984.97"},{"v":989.9833333333331,"d":"989.98"},{"v":994.9666666666665,"d":"994.97"},985,975,12.42934]
[137,"MOTHERSUMI",131.65,{"v":132.86666666666667,"d":"132.87"},{"v":130.08333333333334,"d":"130.08"},{"v":128.51666666666668,"d":"128.52"},{"v":125.73333333333335,"d":"125.73"},{"v":134.43333333333334,"d":"134.43"},{"v":137.21666666666664,"d":"137.22"},{"v":138.78333333333333,"d":"138.78"},135.65,131.3,76.88093]
[138,"MPHASIS",965.3,{"v":967.3166666666666,"d":"967.32"},{"v":959.0833333333333,"d":"959.08"},{"v":952.8666666666667,"d":"952.87"},{"v":944.6333333333333,"d":"944.63"},{"v":973.5333333333332,"d":"973.53"},{"v":981.7666666666665,"d":"981.77"},{"v":987.9833333333331,"d":"987.98"},975.55,961.1,0.63147]
[139,"MUTHOOTFIN",566.4,{"v":576.3833333333333,"d":"576.38"},{"v":553.6166666666667,"d":"553.62"},{"v":540.8333333333334,"d":"540.83"},{"v":518.0666666666667,"d":"518.07"},{"v":589.1666666666666,"d":"589.17"},{"v":611.9333333333333,"d":"611.93"},{"v":624.7166666666666,"d":"624.72"},599.15,563.6,7.59832]
[140,"NATCOPHARM",534.65,533.85,{"v":527.8000000000001,"d":"527.80"},520.95,{"v":514.9000000000001,"d":"514.90"},{"v":540.7,"d":"540.70"},546.75,{"v":553.6,"d":"553.60"},539.9,527,1.58251]
[141,"NBCC",56.25,{"v":56.9,"d":"56.90"},{"v":55.449999999999996,"d":"55.45"},54.65,{"v":53.199999999999996,"d":"53.20"},{"v":57.699999999999996,"d":"57.70"},59.15,{"v":59.949999999999996,"d":"59.95"},58.35,56.1,43.56469]
[142,"NHPC",23.25,{"v":23.233333333333334,"d":"23.23"},{"v":23.01666666666667,"d":"23.02"},{"v":22.783333333333335,"d":"22.78"},{"v":22.56666666666667,"d":"22.57"},{"v":23.46666666666667,"d":"23.47"},{"v":23.683333333333337,"d":"23.68"},{"v":23.916666666666668,"d":"23.92"},23.45,23,36.97225]
[143,"NMDC",96.65,{"v":97.36666666666667,"d":"97.37"},{"v":95.58333333333334,"d":"95.58"},{"v":94.51666666666667,"d":"94.52"},{"v":92.73333333333333,"d":"92.73"},{"v":98.43333333333335,"d":"98.43"},{"v":100.21666666666668,"d":"100.22"},{"v":101.28333333333336,"d":"101.28"},99.15,96.3,37.24829]
[144,"NTPC",134.1,{"v":134.63333333333333,"d":"134.63"},{"v":133.06666666666666,"d":"133.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.46666666666667,"d":"130.47"},{"v":135.66666666666666,"d":"135.67"},{"v":137.23333333333332,"d":"137.23"},{"v":138.26666666666665,"d":"138.27"},136.2,133.6,91.37799]
[145,"NATIONALUM",50.35,{"v":50.73333333333334,"d":"50.73"},{"v":49.76666666666668,"d":"49.77"},{"v":49.18333333333334,"d":"49.18"},{"v":48.216666666666676,"d":"48.22"},{"v":51.316666666666684,"d":"51.32"},{"v":52.28333333333334,"d":"52.28"},{"v":52.86666666666669,"d":"52.87"},51.7,50.15,41.61052]
[146,"OBEROIRLTY",521.25,{"v":522.0333333333333,"d":"522.03"},{"v":515.2166666666666,"d":"515.22"},{"v":509.1833333333333,"d":"509.18"},{"v":502.36666666666656,"d":"502.37"},{"v":528.0666666666666,"d":"528.07"},{"v":534.8833333333332,"d":"534.88"},{"v":540.9166666666666,"d":"540.92"},528.85,516,1.51283]
[147,"ONGC",171.7,{"v":170.9333333333333,"d":"170.93"},{"v":169.36666666666662,"d":"169.37"},{"v":167.0333333333333,"d":"167.03"},{"v":165.4666666666666,"d":"165.47"},{"v":173.26666666666662,"d":"173.27"},{"v":174.8333333333333,"d":"174.83"},{"v":177.16666666666663,"d":"177.17"},172.5,168.6,90.4279]
[148,"OIL",180.8,{"v":181.43333333333337,"d":"181.43"},{"v":179.46666666666673,"d":"179.47"},{"v":178.13333333333335,"d":"178.13"},{"v":176.1666666666667,"d":"176.17"},{"v":182.76666666666674,"d":"182.77"},{"v":184.73333333333338,"d":"184.73"},{"v":186.06666666666675,"d":"186.07"},183.4,180.1,6.13508]
[149,"OFSS",3451.25,{"v":3441.6666666666665,"d":"3441.67"},{"v":3425.083333333333,"d":"3425.08"},{"v":3398.9166666666665,"d":"3398.92"},{"v":3382.333333333333,"d":"3382.33"},{"v":3467.833333333333,"d":"3467.83"},{"v":3484.416666666666,"d":"3484.42"},{"v":3510.583333333333,"d":"3510.58"},3458.25,3415.5,0.19924]
[150,"PIIND",1030.65,{"v":1038.8999999999999,"d":"1038.90"},{"v":1012.7999999999997,"d":"1012.80"},{"v":994.9499999999998,"d":"994.95"},{"v":968.8499999999997,"d":"968.85"},{"v":1056.7499999999998,"d":"1056.75"},{"v":1082.8499999999997,"d":"1082.85"},{"v":1100.6999999999998,"d":"1100.70"},1065,1021.05,0.55724]
[151,"PNBHOUSING",702.8,705.35,692.75,{"v":682.6999999999999,"d":"682.70"},{"v":670.0999999999999,"d":"670.10"},{"v":715.4000000000001,"d":"715.40"},{"v":728.0000000000002,"d":"728.00"},{"v":738.0500000000002,"d":"738.05"},717.95,695.3,4.00776]
[152,"PAGEIND",21799.3,{"v":21900.266666666666,"d":"21900.27"},{"v":21600.533333333333,"d":"21600.53"},{"v":21401.766666666666,"d":"21401.77"},{"v":21102.033333333333,"d":"21102.03"},{"v":22099.033333333333,"d":"22099.03"},{"v":22398.766666666663,"d":"22398.77"},{"v":22597.533333333333,"d":"22597.53"},22200,21701.5,0.24665]
[153,"PETRONET",238,{"v":237.1833333333333,"d":"237.18"},{"v":235.36666666666662,"d":"235.37"},{"v":232.73333333333332,"d":"232.73"},{"v":230.91666666666663,"d":"230.92"},{"v":239.8166666666666,"d":"239.82"},{"v":241.63333333333327,"d":"241.63"},{"v":244.2666666666666,"d":"244.27"},239,234.55,17.42722]
[154,"PFIZER",3127.85,{"v":3132.2833333333333,"d":"3132.28"},{"v":3100.5666666666666,"d":"3100.57"},{"v":3073.2833333333333,"d":"3073.28"},{"v":3041.5666666666666,"d":"3041.57"},{"v":3159.5666666666666,"d":"3159.57"},{"v":3191.283333333333,"d":"3191.28"},{"v":3218.5666666666666,"d":"3218.57"},3164,3105,0.06651]
[155,"PIDILITIND",1178.7,{"v":1184.2,"d":"1184.20"},{"v":1168.5,"d":"1168.50"},{"v":1158.3,"d":"1158.30"},{"v":1142.6,"d":"1142.60"},{"v":1194.4,"d":"1194.40"},{"v":1210.1000000000004,"d":"1210.10"},{"v":1220.3000000000002,"d":"1220.30"},1199.9,1174,3.45642]
[156,"PEL",2267.95,{"v":2270.683333333333,"d":"2270.68"},{"v":2222.366666666666,"d":"2222.37"},{"v":2176.783333333333,"d":"2176.78"},{"v":2128.466666666666,"d":"2128.47"},{"v":2316.266666666666,"d":"2316.27"},{"v":2364.5833333333326,"d":"2364.58"},{"v":2410.166666666666,"d":"2410.17"},2319,2225.1,7.2346]
[157,"PFC",110.6,111.95,{"v":108.9,"d":"108.90"},{"v":107.2,"d":"107.20"},104.15,113.65,{"v":116.69999999999999,"d":"116.70"},{"v":118.4,"d":"118.40"},115,110.25,30.47815]
[158,"POWERGRID",191.55,{"v":191.95000000000002,"d":"191.95"},{"v":190.10000000000002,"d":"190.10"},188.65,{"v":186.8,"d":"186.80"},{"v":193.40000000000003,"d":"193.40"},195.25,{"v":196.70000000000005,"d":"196.70"},193.8,190.5,53.15789]
[159,"PRESTIGE",264.15,{"v":262.98333333333335,"d":"262.98"},{"v":259.1666666666667,"d":"259.17"},{"v":254.18333333333334,"d":"254.18"},{"v":250.36666666666667,"d":"250.37"},{"v":267.9666666666667,"d":"267.97"},{"v":271.7833333333333,"d":"271.78"},{"v":276.7666666666667,"d":"276.77"},266.8,258,2.31659]
[160,"PGHH",10346.8,{"v":10370.516666666666,"d":"10370.52"},{"v":10256.283333333333,"d":"10256.28"},{"v":10165.766666666666,"d":"10165.77"},{"v":10051.533333333333,"d":"10051.53"},{"v":10461.033333333333,"d":"10461.03"},{"v":10575.266666666666,"d":"10575.27"},{"v":10665.783333333333,"d":"10665.78"},10484.75,10280,0.02502]
[161,"PNB",83.95,{"v":84.83333333333334,"d":"84.83"},{"v":82.51666666666668,"d":"82.52"},{"v":81.08333333333334,"d":"81.08"},{"v":78.76666666666668,"d":"78.77"},{"v":86.26666666666668,"d":"86.27"},{"v":88.58333333333334,"d":"88.58"},{"v":90.01666666666668,"d":"90.02"},87.15,83.4,163.56567]
[162,"QUESS",661.25,{"v":668.7333333333333,"d":"668.73"},{"v":651.5166666666667,"d":"651.52"},{"v":641.7833333333333,"d":"641.78"},{"v":624.5666666666666,"d":"624.57"},{"v":678.4666666666667,"d":"678.47"},{"v":695.6833333333334,"d":"695.68"},{"v":705.4166666666667,"d":"705.42"},685.95,659,1.40212]
[163,"RBLBANK",665.95,{"v":668.0833333333334,"d":"668.08"},{"v":659.6666666666667,"d":"659.67"},{"v":653.3833333333333,"d":"653.38"},{"v":644.9666666666667,"d":"644.97"},{"v":674.3666666666668,"d":"674.37"},{"v":682.7833333333335,"d":"682.78"},{"v":689.0666666666668,"d":"689.07"},676.5,661.8,8.97661]
[164,"RECLTD",139.7,{"v":140.71666666666667,"d":"140.72"},{"v":138.23333333333335,"d":"138.23"},{"v":136.76666666666668,"d":"136.77"},{"v":134.28333333333336,"d":"134.28"},{"v":142.18333333333334,"d":"142.18"},{"v":144.66666666666663,"d":"144.67"},{"v":146.13333333333333,"d":"146.13"},143.2,139.25,33.60716]
[165,"RAJESHEXPO",689.4,{"v":685.6666666666666,"d":"685.67"},{"v":680.0833333333333,"d":"680.08"},{"v":670.7666666666667,"d":"670.77"},{"v":665.1833333333333,"d":"665.18"},{"v":694.9833333333332,"d":"694.98"},{"v":700.5666666666665,"d":"700.57"},{"v":709.8833333333332,"d":"709.88"},691.25,676.35,2.89283]
[166,"RELCAPITAL",121.05,{"v":123.89999999999999,"d":"123.90"},{"v":117.14999999999998,"d":"117.15"},{"v":113.24999999999999,"d":"113.25"},{"v":106.49999999999997,"d":"106.50"},{"v":127.79999999999998,"d":"127.80"},134.55,138.45,130.65,120,184.53924]
[167,"RELIANCE",1343.5,{"v":1359.5666666666666,"d":"1359.57"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1269.3333333333333,"d":"1269.33"},{"v":1378.9333333333332,"d":"1378.93"},{"v":1414.3666666666666,"d":"1414.37"},{"v":1433.7333333333331,"d":"1433.73"},1395,1340.2,88.77095]
[168,"RELINFRA",100.9,{"v":103.3,"d":"103.30"},{"v":97.6,"d":"97.60"},{"v":94.3,"d":"94.30"},{"v":88.6,"d":"88.60"},{"v":106.6,"d":"106.60"},{"v":112.30000000000001,"d":"112.30"},{"v":115.6,"d":"115.60"},109,100,105.79715]
[169,"RPOWER",6.05,{"v":6.283333333333334,"d":"6.28"},{"v":5.766666666666668,"d":"5.77"},{"v":5.483333333333334,"d":"5.48"},{"v":4.966666666666669,"d":"4.97"},{"v":6.566666666666668,"d":"6.57"},{"v":7.083333333333334,"d":"7.08"},{"v":7.366666666666668,"d":"7.37"},6.8,6,795.52448]
[170,"SBILIFE",662.1,{"v":661.7833333333333,"d":"661.78"},{"v":658.3166666666666,"d":"658.32"},{"v":654.5333333333333,"d":"654.53"},{"v":651.0666666666666,"d":"651.07"},{"v":665.5666666666666,"d":"665.57"},{"v":669.0333333333333,"d":"669.03"},{"v":672.8166666666666,"d":"672.82"},665.25,658,4.0033]
[171,"SRF",2504.5,{"v":2527.1666666666665,"d":"2527.17"},{"v":2476.933333333333,"d":"2476.93"},{"v":2449.3666666666663,"d":"2449.37"},{"v":2399.1333333333328,"d":"2399.13"},{"v":2554.733333333333,"d":"2554.73"},{"v":2604.9666666666667,"d":"2604.97"},{"v":2632.5333333333333,"d":"2632.53"},2577.4,2499.6,1.51194]
[172,"SHREECEM",19766.6,{"v":19772.2,"d":"19772.20"},{"v":19549.4,"d":"19549.40"},{"v":19332.2,"d":"19332.20"},{"v":19109.4,"d":"19109.40"},{"v":19989.4,"d":"19989.40"},{"v":20212.199999999997,"d":"20212.20"},{"v":20429.4,"d":"20429.40"},19995,19555,0.29843]
[173,"SRTRANSFIN",1023,{"v":1037.3666666666666,"d":"1037.37"},{"v":1000.9833333333331,"d":"1000.98"},{"v":978.9666666666666,"d":"978.97"},{"v":942.5833333333331,"d":"942.58"},{"v":1059.3833333333332,"d":"1059.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1117.783333333333,"d":"1117.78"},1073.75,1015.35,10.11355]
[174,"SIEMENS",1122,{"v":1128.3333333333333,"d":"1128.33"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1095.6333333333334,"d":"1095.63"},{"v":1076.1166666666668,"d":"1076.12"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1161.0333333333333,"d":"1161.03"},{"v":1174.2166666666662,"d":"1174.22"},1147.85,1115.15,6.81095]
[175,"SBIN",305.45,{"v":307.5333333333333,"d":"307.53"},{"v":301.66666666666663,"d":"301.67"},{"v":297.8833333333333,"d":"297.88"},{"v":292.01666666666665,"d":"292.02"},{"v":311.3166666666666,"d":"311.32"},{"v":317.1833333333333,"d":"317.18"},{"v":320.9666666666666,"d":"320.97"},313.4,303.75,152.19845]
[176,"SAIL",53,53.85,{"v":51.800000000000004,"d":"51.80"},{"v":50.6,"d":"50.60"},{"v":48.550000000000004,"d":"48.55"},{"v":55.050000000000004,"d":"55.05"},{"v":57.1,"d":"57.10"},{"v":58.300000000000004,"d":"58.30"},55.9,52.65,196.03477]
[177,"STRTECH",193.1,{"v":196.38333333333333,"d":"196.38"},{"v":188.36666666666665,"d":"188.37"},{"v":183.63333333333333,"d":"183.63"},{"v":175.61666666666665,"d":"175.62"},{"v":201.11666666666665,"d":"201.12"},{"v":209.1333333333333,"d":"209.13"},{"v":213.86666666666665,"d":"213.87"},204.4,191.65,38.63014]
[178,"SPARC",163.55,{"v":164.46666666666667,"d":"164.47"},{"v":158.73333333333335,"d":"158.73"},{"v":153.91666666666669,"d":"153.92"},{"v":148.18333333333337,"d":"148.18"},{"v":169.28333333333333,"d":"169.28"},{"v":175.01666666666662,"d":"175.02"},{"v":179.83333333333331,"d":"179.83"},170.2,159.65,10.3691]
[179,"SUNPHARMA",448.2,{"v":450.2166666666667,"d":"450.22"},{"v":444.4333333333334,"d":"444.43"},{"v":440.6666666666667,"d":"440.67"},{"v":434.8833333333334,"d":"434.88"},{"v":453.9833333333334,"d":"453.98"},{"v":459.7666666666667,"d":"459.77"},{"v":463.5333333333334,"d":"463.53"},456,446.45,41.89396]
[180,"SUNTV",551.1,551.55,{"v":545.5999999999999,"d":"545.60"},{"v":540.0999999999999,"d":"540.10"},{"v":534.1499999999999,"d":"534.15"},557.05,{"v":563,"d":"563.00"},{"v":568.5,"d":"568.50"},557.5,546.05,18.28542]
[181,"SYNGENE",610.5,{"v":610.2333333333333,"d":"610.23"},{"v":605.4666666666667,"d":"605.47"},{"v":600.4333333333334,"d":"600.43"},{"v":595.6666666666667,"d":"595.67"},{"v":615.2666666666667,"d":"615.27"},{"v":620.0333333333333,"d":"620.03"},{"v":625.0666666666666,"d":"625.07"},615,605.2,0.26291]
[182,"TVSMOTOR",489.2,{"v":486.48333333333335,"d":"486.48"},{"v":480.9666666666667,"d":"480.97"},{"v":472.73333333333335,"d":"472.73"},{"v":467.2166666666667,"d":"467.22"},{"v":494.7166666666667,"d":"494.72"},{"v":500.23333333333335,"d":"500.23"},{"v":508.4666666666667,"d":"508.47"},492,478.25,14.41619]
[183,"TATACHEM",596,{"v":599.7833333333333,"d":"599.78"},{"v":588.2666666666667,"d":"588.27"},{"v":580.5333333333333,"d":"580.53"},{"v":569.0166666666667,"d":"569.02"},{"v":607.5166666666667,"d":"607.52"},{"v":619.0333333333333,"d":"619.03"},{"v":626.7666666666667,"d":"626.77"},611.3,592.05,15.23112]
[184,"TCS",2151.95,{"v":2158.3666666666663,"d":"2158.37"},{"v":2132.3833333333328,"d":"2132.38"},{"v":2112.8166666666666,"d":"2112.82"},{"v":2086.833333333333,"d":"2086.83"},{"v":2177.9333333333325,"d":"2177.93"},{"v":2203.916666666666,"d":"2203.92"},{"v":2223.483333333332,"d":"2223.48"},2184.35,2138.8,22.01698]
[185,"TATAGLOBAL",199.75,{"v":201.51666666666665,"d":"201.52"},{"v":197.0333333333333,"d":"197.03"},{"v":194.31666666666666,"d":"194.32"},{"v":189.83333333333331,"d":"189.83"},{"v":204.2333333333333,"d":"204.23"},{"v":208.71666666666664,"d":"208.72"},{"v":211.43333333333328,"d":"211.43"},206,198.8,14.53964]
[186,"TATAMTRDVR",91.55,{"v":93.2,"d":"93.20"},89.15,86.75,{"v":82.7,"d":"82.70"},{"v":95.60000000000001,"d":"95.60"},{"v":99.64999999999999,"d":"99.65"},{"v":102.05000000000001,"d":"102.05"},97.25,90.8,35.36237]
[187,"TATAMOTORS",190.95,{"v":194.38333333333333,"d":"194.38"},{"v":185.91666666666666,"d":"185.92"},{"v":180.88333333333333,"d":"180.88"},{"v":172.41666666666666,"d":"172.42"},{"v":199.41666666666666,"d":"199.42"},{"v":207.88333333333335,"d":"207.88"},{"v":212.91666666666666,"d":"212.92"},202.85,189.35,305.16908]
[188,"TATAPOWER",64.35,{"v":64.98333333333333,"d":"64.98"},{"v":63.46666666666667,"d":"63.47"},{"v":62.58333333333333,"d":"62.58"},{"v":61.06666666666666,"d":"61.07"},{"v":65.86666666666667,"d":"65.87"},{"v":67.38333333333335,"d":"67.38"},{"v":68.26666666666668,"d":"68.27"},66.5,64.1,61.53618]
[189,"TATASTEEL",530.6,534.85,524.75,{"v":518.9,"d":"518.90"},{"v":508.79999999999995,"d":"508.80"},{"v":540.7,"d":"540.70"},{"v":550.8000000000002,"d":"550.80"},{"v":556.6500000000001,"d":"556.65"},544.95,529,65.41498]
[190,"TECHM",814.65,{"v":816.2166666666666,"d":"816.22"},{"v":808.1333333333332,"d":"808.13"},{"v":801.6166666666667,"d":"801.62"},{"v":793.5333333333333,"d":"793.53"},{"v":822.7333333333331,"d":"822.73"},{"v":830.8166666666664,"d":"830.82"},{"v":837.333333333333,"d":"837.33"},824.3,809.7,18.10222]
[191,"NIACL",177.1,{"v":177.55000000000004,"d":"177.55"},{"v":175.60000000000008,"d":"175.60"},{"v":174.10000000000005,"d":"174.10"},{"v":172.1500000000001,"d":"172.15"},{"v":179.05000000000007,"d":"179.05"},{"v":181.00000000000006,"d":"181.00"},{"v":182.50000000000006,"d":"182.50"},179.5,176.05,0.24542]
[192,"RAMCOCEM",752.5,{"v":760.4333333333334,"d":"760.43"},{"v":742.2666666666668,"d":"742.27"},{"v":732.0333333333334,"d":"732.03"},{"v":713.8666666666668,"d":"713.87"},{"v":770.6666666666667,"d":"770.67"},{"v":788.8333333333333,"d":"788.83"},{"v":799.0666666666667,"d":"799.07"},778.6,750.2,3.37066]
[193,"TITAN",1086.5,{"v":1091.5,"d":"1091.50"},{"v":1078,"d":"1078.00"},{"v":1069.5,"d":"1069.50"},{"v":1056,"d":"1056.00"},{"v":1100,"d":"1100.00"},{"v":1113.5,"d":"1113.50"},{"v":1122,"d":"1122.00"},1105,1083,26.05643]
[194,"TORNTPHARM",1701.25,{"v":1709.1000000000001,"d":"1709.10"},{"v":1684.1000000000004,"d":"1684.10"},{"v":1666.9500000000003,"d":"1666.95"},{"v":1641.9500000000005,"d":"1641.95"},{"v":1726.2500000000002,"d":"1726.25"},{"v":1751.2499999999998,"d":"1751.25"},{"v":1768.4,"d":"1768.40"},1734.1,1691.95,3.24082]
[195,"TORNTPOWER",255.05,{"v":254.5666666666667,"d":"254.57"},{"v":252.7333333333334,"d":"252.73"},{"v":250.4166666666667,"d":"250.42"},{"v":248.58333333333343,"d":"248.58"},{"v":256.8833333333334,"d":"256.88"},{"v":258.7166666666667,"d":"258.72"},{"v":261.03333333333336,"d":"261.03"},256.4,252.25,3.95133]
[196,"UPL",951.15,946.75,938.45,925.75,917.45,959.45,967.75,980.45,955.05,934.05,21.12971]
[197,"ULTRACEMCO",4531.25,4535.05,4511.25,4491.25,4467.45,4555.05,{"v":4578.850000000001,"d":"4578.85"},4598.85,4558.85,4515.05,6.25025]
[198,"UNIONBANK",81.65,82.45,{"v":80.2,"d":"80.20"},78.75,{"v":76.5,"d":"76.50"},{"v":83.9,"d":"83.90"},86.15,{"v":87.60000000000001,"d":"87.60"},84.7,81,61.67418]
[199,"UBL",1380.35,{"v":1380.3,"d":"1380.30"},{"v":1372.6,"d":"1372.60"},1364.85,{"v":1357.1499999999999,"d":"1357.15"},1388.05,{"v":1395.7500000000002,"d":"1395.75"},{"v":1403.5,"d":"1403.50"},1388,1372.55,2.72118]
[200,"MCDOWELL-N",522.3,{"v":524.4166666666666,"d":"524.42"},{"v":518.8833333333332,"d":"518.88"},{"v":515.4666666666666,"d":"515.47"},{"v":509.93333333333317,"d":"509.93"},{"v":527.8333333333333,"d":"527.83"},{"v":533.3666666666668,"d":"533.37"},{"v":536.7833333333333,"d":"536.78"},529.95,521,6.2367]
[201,"VGUARD",213.45,{"v":213.96666666666667,"d":"213.97"},{"v":211.48333333333335,"d":"211.48"},{"v":209.51666666666668,"d":"209.52"},{"v":207.03333333333336,"d":"207.03"},{"v":215.93333333333334,"d":"215.93"},{"v":218.41666666666663,"d":"218.42"},{"v":220.38333333333333,"d":"220.38"},216.45,212,2.07316]
[202,"VARROC",530.65,{"v":535.7833333333333,"d":"535.78"},{"v":524.8666666666666,"d":"524.87"},{"v":519.0833333333333,"d":"519.08"},{"v":508.1666666666665,"d":"508.17"},{"v":541.5666666666666,"d":"541.57"},{"v":552.4833333333333,"d":"552.48"},{"v":558.2666666666667,"d":"558.27"},546.7,530,0.09045]
[203,"VEDL",163.5,{"v":165.41666666666666,"d":"165.42"},{"v":160.58333333333331,"d":"160.58"},{"v":157.66666666666666,"d":"157.67"},{"v":152.83333333333331,"d":"152.83"},{"v":168.33333333333331,"d":"168.33"},{"v":173.16666666666663,"d":"173.17"},{"v":176.08333333333331,"d":"176.08"},170.25,162.5,128.85013]
[204,"IDEA",15.6,{"v":15.9,"d":"15.90"},{"v":15.2,"d":"15.20"},{"v":14.799999999999999,"d":"14.80"},{"v":14.099999999999998,"d":"14.10"},{"v":16.3,"d":"16.30"},{"v":17,"d":"17.00"},{"v":17.400000000000002,"d":"17.40"},16.6,15.5,367.54853]
[205,"VOLTAS",601.45,{"v":604.2,"d":"604.20"},596.95,592.45,{"v":585.2,"d":"585.20"},{"v":608.7,"d":"608.70"},615.95,620.45,611.45,599.7,7.02629]
[206,"WIPRO",293.85,{"v":293.0333333333333,"d":"293.03"},{"v":291.1166666666666,"d":"291.12"},{"v":288.3833333333333,"d":"288.38"},{"v":286.46666666666664,"d":"286.47"},{"v":295.7666666666666,"d":"295.77"},{"v":297.68333333333334,"d":"297.68"},{"v":300.4166666666666,"d":"300.42"},294.95,290.3,43.53844]
[207,"YESBANK",164.75,{"v":166.11666666666667,"d":"166.12"},{"v":162.28333333333336,"d":"162.28"},{"v":159.8166666666667,"d":"159.82"},{"v":155.98333333333338,"d":"155.98"},{"v":168.58333333333334,"d":"168.58"},{"v":172.41666666666666,"d":"172.42"},{"v":174.88333333333333,"d":"174.88"},169.95,163.65,404.46604]
[208,"ZEEL",369.15,{"v":368.06666666666666,"d":"368.07"},{"v":343.0833333333333,"d":"343.08"},{"v":317.01666666666665,"d":"317.02"},{"v":292.0333333333333,"d":"292.03"},{"v":394.1333333333333,"d":"394.13"},{"v":419.1166666666667,"d":"419.12"},{"v":445.18333333333334,"d":"445.18"},393.05,342,198.50777]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23225.7,{"v":23063.816666666666,"d":"23063.82"},{"v":22799.63333333333,"d":"22799.63"},{"v":22373.566666666666,"d":"22373.57"},{"v":22109.38333333333,"d":"22109.38"},{"v":23489.88333333333,"d":"23489.88"},{"v":23754.066666666666,"d":"23754.07"},{"v":24180.13333333333,"d":"24180.13"},23328,22637.75,0.00786]
[2,"ABB",1478.8,{"v":1480.4166666666667,"d":"1480.42"},{"v":1463.9333333333334,"d":"1463.93"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1432.5833333333333,"d":"1432.58"},{"v":1495.2833333333335,"d":"1495.28"},{"v":1511.7666666666667,"d":"1511.77"},{"v":1526.6333333333337,"d":"1526.63"},1496.9,1465.55,0.57445]
[3,"ACC",1596.9,{"v":1608.3166666666668,"d":"1608.32"},{"v":1578.7333333333336,"d":"1578.73"},{"v":1560.5666666666668,"d":"1560.57"},{"v":1530.9833333333336,"d":"1530.98"},{"v":1626.4833333333336,"d":"1626.48"},{"v":1656.066666666667,"d":"1656.07"},{"v":1674.2333333333336,"d":"1674.23"},1637.9,1590.15,4.27581]
[4,"AIAENG",1722.1,{"v":1730.7333333333333,"d":"1730.73"},{"v":1701.3666666666668,"d":"1701.37"},{"v":1680.6333333333334,"d":"1680.63"},{"v":1651.2666666666669,"d":"1651.27"},{"v":1751.4666666666667,"d":"1751.47"},{"v":1780.833333333333,"d":"1780.83"},{"v":1801.5666666666666,"d":"1801.57"},1760.1,1710,0.05161]
[5,"APLAPOLLO",1512.05,{"v":1509.1166666666668,"d":"1509.12"},{"v":1482.2333333333336,"d":"1482.23"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1425.5333333333335,"d":"1425.53"},{"v":1538.9333333333336,"d":"1538.93"},{"v":1565.8166666666668,"d":"1565.82"},{"v":1595.6333333333337,"d":"1595.63"},1536,1479.3,0.22256]
[6,"AUBANK",639.4,{"v":636.8000000000001,"d":"636.80"},{"v":627.6000000000001,"d":"627.60"},{"v":615.8000000000001,"d":"615.80"},{"v":606.6000000000001,"d":"606.60"},{"v":648.6000000000001,"d":"648.60"},{"v":657.8000000000002,"d":"657.80"},{"v":669.6000000000001,"d":"669.60"},646,625,3.82191]
[7,"AAVAS",1411.6,{"v":1408.5166666666667,"d":"1408.52"},{"v":1354.0833333333333,"d":"1354.08"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1466.0333333333333,"d":"1466.03"},{"v":1520.4666666666667,"d":"1520.47"},{"v":1577.9833333333333,"d":"1577.98"},1462.95,1351,4.26869]
[8,"ADANIGREEN",39.45,{"v":40.06666666666666,"d":"40.07"},{"v":38.48333333333333,"d":"38.48"},{"v":37.516666666666666,"d":"37.52"},{"v":35.93333333333333,"d":"35.93"},{"v":41.033333333333324,"d":"41.03"},{"v":42.61666666666667,"d":"42.62"},{"v":43.58333333333332,"d":"43.58"},41.65,39.1,7.52888]
[9,"ADANIPORTS",371.9,{"v":375.3166666666666,"d":"375.32"},{"v":366.6833333333332,"d":"366.68"},{"v":361.46666666666664,"d":"361.47"},{"v":352.83333333333326,"d":"352.83"},{"v":380.5333333333332,"d":"380.53"},{"v":389.16666666666663,"d":"389.17"},{"v":394.38333333333316,"d":"394.38"},383.95,370.1,16.28805]
[10,"ADANIPOWER",41.5,{"v":42.06666666666666,"d":"42.07"},{"v":40.58333333333333,"d":"40.58"},{"v":39.666666666666664,"d":"39.67"},{"v":38.18333333333333,"d":"38.18"},{"v":42.98333333333333,"d":"42.98"},{"v":44.46666666666666,"d":"44.47"},{"v":45.383333333333326,"d":"45.38"},43.55,41.15,84.36065]
[11,"ADANITRANS",211.1,{"v":213.51666666666665,"d":"213.52"},{"v":207.0333333333333,"d":"207.03"},{"v":202.96666666666664,"d":"202.97"},{"v":196.4833333333333,"d":"196.48"},{"v":217.58333333333331,"d":"217.58"},{"v":224.06666666666666,"d":"224.07"},{"v":228.13333333333333,"d":"228.13"},220,209.45,0.62355]
[12,"ABCAPITAL",100.35,{"v":100.68333333333334,"d":"100.68"},{"v":98.91666666666667,"d":"98.92"},{"v":97.48333333333333,"d":"97.48"},{"v":95.71666666666667,"d":"95.72"},{"v":102.11666666666667,"d":"102.12"},{"v":103.88333333333333,"d":"103.88"},{"v":105.31666666666668,"d":"105.32"},102.45,99.25,20.09126]
[13,"ABFRL",209,{"v":207.91666666666666,"d":"207.92"},{"v":205.4333333333333,"d":"205.43"},{"v":201.86666666666665,"d":"201.87"},{"v":199.3833333333333,"d":"199.38"},{"v":211.48333333333332,"d":"211.48"},{"v":213.96666666666667,"d":"213.97"},{"v":217.53333333333333,"d":"217.53"},210.4,204.35,4.48973]
[14,"ADVENZYMES",183.75,{"v":185.86666666666667,"d":"185.87"},{"v":180.23333333333335,"d":"180.23"},{"v":176.71666666666667,"d":"176.72"},{"v":171.08333333333334,"d":"171.08"},{"v":189.38333333333335,"d":"189.38"},{"v":195.01666666666668,"d":"195.02"},{"v":198.53333333333336,"d":"198.53"},191.5,182.35,1.25064]
[15,"AEGISCHEM",196.1,{"v":197.70000000000002,"d":"197.70"},{"v":192.65000000000003,"d":"192.65"},{"v":189.20000000000002,"d":"189.20"},{"v":184.15000000000003,"d":"184.15"},{"v":201.15000000000003,"d":"201.15"},{"v":206.20000000000005,"d":"206.20"},{"v":209.65000000000003,"d":"209.65"},202.75,194.25,1.21983]
[16,"AJANTPHARM",1051.4,{"v":1059.1333333333334,"d":"1059.13"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1025.1333333333334,"d":"1025.13"},{"v":1004.2666666666669,"d":"1004.27"},{"v":1072.2666666666669,"d":"1072.27"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1106.2666666666669,"d":"1106.27"},1080,1046,3.52776]
[17,"AKZOINDIA",1669.4,1678.45,1656.95,{"v":1644.5,"d":"1644.50"},{"v":1623,"d":"1623.00"},{"v":1690.9,"d":"1690.90"},{"v":1712.4,"d":"1712.40"},{"v":1724.8500000000001,"d":"1724.85"},1699.95,1666,0.01819]
[18,"APLLTD",549.7,{"v":553.8166666666667,"d":"553.82"},{"v":542.6333333333334,"d":"542.63"},{"v":535.5666666666667,"d":"535.57"},{"v":524.3833333333334,"d":"524.38"},{"v":560.8833333333334,"d":"560.88"},{"v":572.0666666666666,"d":"572.07"},{"v":579.1333333333334,"d":"579.13"},565,546.75,0.18531]
[19,"ALKEM",1684.05,{"v":1689.4333333333334,"d":"1689.43"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1645.1833333333334,"d":"1645.18"},{"v":1620.3666666666668,"d":"1620.37"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1733.6833333333334,"d":"1733.68"},{"v":1753.1166666666668,"d":"1753.12"},1714.25,1670,0.21201]
[20,"ALBK",44.9,{"v":45.53333333333333,"d":"45.53"},{"v":44.11666666666666,"d":"44.12"},{"v":43.33333333333333,"d":"43.33"},{"v":41.91666666666666,"d":"41.92"},{"v":46.31666666666666,"d":"46.32"},{"v":47.733333333333334,"d":"47.73"},{"v":48.516666666666666,"d":"48.52"},46.95,44.75,28.05252]
[21,"ALLCARGO",103.6,{"v":104.11666666666667,"d":"104.12"},{"v":102.58333333333334,"d":"102.58"},{"v":101.56666666666666,"d":"101.57"},{"v":100.03333333333333,"d":"100.03"},{"v":105.13333333333335,"d":"105.13"},{"v":106.66666666666669,"d":"106.67"},{"v":107.68333333333337,"d":"107.68"},105.65,103.1,1.082]
[22,"AMARAJABAT",643.1,{"v":645.0666666666667,"d":"645.07"},{"v":638.9833333333335,"d":"638.98"},{"v":634.8666666666668,"d":"634.87"},{"v":628.7833333333335,"d":"628.78"},{"v":649.1833333333334,"d":"649.18"},{"v":655.2666666666667,"d":"655.27"},{"v":659.3833333333333,"d":"659.38"},651.15,640.95,2.69817]
[23,"AMBUJACEM",218.2,{"v":219.38333333333333,"d":"219.38"},{"v":216.31666666666666,"d":"216.32"},{"v":214.43333333333334,"d":"214.43"},{"v":211.36666666666667,"d":"211.37"},{"v":221.26666666666665,"d":"221.27"},{"v":224.33333333333331,"d":"224.33"},{"v":226.21666666666664,"d":"226.22"},222.45,217.5,16.10407]
[24,"ANDHRABANK",24.15,{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},23.65,{"v":23.249999999999996,"d":"23.25"},{"v":24.549999999999994,"d":"24.55"},24.95,{"v":25.199999999999992,"d":"25.20"},24.7,24.05,6.88804]
[25,"APOLLOHOSP",1164.95,{"v":1172.1333333333334,"d":"1172.13"},{"v":1145.166666666667,"d":"1145.17"},{"v":1125.3833333333334,"d":"1125.38"},{"v":1098.416666666667,"d":"1098.42"},{"v":1191.916666666667,"d":"1191.92"},{"v":1218.8833333333337,"d":"1218.88"},{"v":1238.666666666667,"d":"1238.67"},1199.1,1152.35,3.20142]
[26,"APOLLOTYRE",195.2,{"v":196.2833333333333,"d":"196.28"},{"v":193.4666666666666,"d":"193.47"},{"v":191.73333333333332,"d":"191.73"},{"v":188.91666666666663,"d":"188.92"},{"v":198.0166666666666,"d":"198.02"},{"v":200.83333333333331,"d":"200.83"},{"v":202.56666666666658,"d":"202.57"},199.1,194.55,12.73921]
[27,"ASHOKLEY",85.95,{"v":86.78333333333335,"d":"86.78"},{"v":84.7666666666667,"d":"84.77"},{"v":83.58333333333334,"d":"83.58"},{"v":81.56666666666669,"d":"81.57"},{"v":87.9666666666667,"d":"87.97"},{"v":89.98333333333335,"d":"89.98"},{"v":91.1666666666667,"d":"91.17"},88.8,85.6,145.00633]
[28,"ASHOKA",118.1,{"v":119.89999999999999,"d":"119.90"},{"v":115.64999999999998,"d":"115.65"},{"v":113.19999999999999,"d":"113.20"},{"v":108.94999999999997,"d":"108.95"},{"v":122.34999999999998,"d":"122.35"},{"v":126.60000000000001,"d":"126.60"},{"v":129.04999999999998,"d":"129.05"},124.15,117.45,0.68586]
[29,"ASIANPAINT",1387.8,{"v":1396.9833333333333,"d":"1396.98"},{"v":1367.1666666666667,"d":"1367.17"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1316.7166666666667,"d":"1316.72"},{"v":1417.6166666666668,"d":"1417.62"},{"v":1447.4333333333334,"d":"1447.43"},{"v":1468.0666666666668,"d":"1468.07"},1426.8,1376.35,28.63939]
[30,"ASTERDM",142.55,142.75,{"v":140.5,"d":"140.50"},138.45,{"v":136.2,"d":"136.20"},{"v":144.8,"d":"144.80"},147.05,{"v":149.10000000000002,"d":"149.10"},145,140.7,0.19919]
[31,"ASTRAZEN",2313.85,{"v":2324.2833333333333,"d":"2324.28"},{"v":2284.5666666666666,"d":"2284.57"},{"v":2255.2833333333333,"d":"2255.28"},{"v":2215.5666666666666,"d":"2215.57"},{"v":2353.5666666666666,"d":"2353.57"},{"v":2393.283333333333,"d":"2393.28"},{"v":2422.5666666666666,"d":"2422.57"},2364,2295,0.08669]
[32,"ASTRAL",1175.1,{"v":1185.3833333333334,"d":"1185.38"},{"v":1150.8166666666668,"d":"1150.82"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1209.666666666667,"d":"1209.67"},{"v":1244.2333333333336,"d":"1244.23"},{"v":1268.516666666667,"d":"1268.52"},1219.95,1161.1,0.36674]
[33,"ATUL",3537.1,3537.35,{"v":3504.7,"d":"3504.70"},{"v":3472.2999999999997,"d":"3472.30"},{"v":3439.6499999999996,"d":"3439.65"},3569.75,{"v":3602.4000000000005,"d":"3602.40"},{"v":3634.8,"d":"3634.80"},3570,3504.95,0.1593]
[34,"AUROPHARMA",770.7,{"v":774.9333333333334,"d":"774.93"},{"v":760.2166666666668,"d":"760.22"},{"v":749.7333333333335,"d":"749.73"},{"v":735.0166666666669,"d":"735.02"},{"v":785.4166666666667,"d":"785.42"},{"v":800.1333333333334,"d":"800.13"},{"v":810.6166666666667,"d":"810.62"},789.65,764.45,15.97737]
[35,"AVANTIFEED",359.25,{"v":361.31666666666666,"d":"361.32"},{"v":354.6333333333333,"d":"354.63"},{"v":350.01666666666665,"d":"350.02"},{"v":343.3333333333333,"d":"343.33"},{"v":365.93333333333334,"d":"365.93"},{"v":372.6166666666666,"d":"372.62"},{"v":377.23333333333335,"d":"377.23"},368,356.7,1.51994]
[36,"DMART",1255.1,{"v":1260.0333333333333,"d":"1260.03"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1280.0666666666666,"d":"1280.07"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1325.0666666666666,"d":"1325.07"},1285,1240,6.99459]
[37,"AXISBANK",741.85,{"v":745.7833333333333,"d":"745.78"},{"v":736.0666666666666,"d":"736.07"},{"v":730.2833333333333,"d":"730.28"},{"v":720.5666666666666,"d":"720.57"},{"v":751.5666666666666,"d":"751.57"},{"v":761.2833333333333,"d":"761.28"},{"v":767.0666666666666,"d":"767.07"},755.5,740,50.71941]
[38,"BASF",1292.95,{"v":1302.7333333333333,"d":"1302.73"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1254.2833333333335,"d":"1254.28"},{"v":1225.166666666667,"d":"1225.17"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1351.183333333333,"d":"1351.18"},{"v":1370.5166666666664,"d":"1370.52"},1331.85,1283.4,0.05891]
[39,"BEML",835.35,{"v":842.1833333333334,"d":"842.18"},{"v":824.3666666666668,"d":"824.37"},{"v":813.3833333333334,"d":"813.38"},{"v":795.5666666666668,"d":"795.57"},{"v":853.1666666666667,"d":"853.17"},{"v":870.9833333333333,"d":"870.98"},{"v":881.9666666666667,"d":"881.97"},860,831.2,7.51407]
[40,"BSE",637.15,{"v":640.0500000000001,"d":"640.05"},{"v":632.1000000000001,"d":"632.10"},{"v":627.0500000000001,"d":"627.05"},{"v":619.1000000000001,"d":"619.10"},{"v":645.1000000000001,"d":"645.10"},{"v":653.0500000000002,"d":"653.05"},{"v":658.1000000000001,"d":"658.10"},648,635,1.37617]
[41,"BAJAJ-AUTO",3033.05,{"v":3035.7833333333333,"d":"3035.78"},{"v":3018.5666666666666,"d":"3018.57"},{"v":3004.0833333333335,"d":"3004.08"},{"v":2986.866666666667,"d":"2986.87"},{"v":3050.2666666666664,"d":"3050.27"},{"v":3067.4833333333327,"d":"3067.48"},{"v":3081.9666666666662,"d":"3081.97"},3053,3021.3,2.44684]
[42,"BAJAJCON",349.85,{"v":345.3833333333334,"d":"345.38"},{"v":335.8666666666668,"d":"335.87"},{"v":321.8833333333334,"d":"321.88"},{"v":312.3666666666668,"d":"312.37"},{"v":359.3666666666668,"d":"359.37"},{"v":368.8833333333333,"d":"368.88"},{"v":382.8666666666668,"d":"382.87"},354.9,331.4,5.56742]
[43,"BAJAJELEC",557.75,{"v":558.2666666666667,"d":"558.27"},{"v":551.5333333333333,"d":"551.53"},{"v":545.3166666666666,"d":"545.32"},{"v":538.5833333333333,"d":"538.58"},{"v":564.4833333333333,"d":"564.48"},{"v":571.2166666666667,"d":"571.22"},{"v":577.4333333333334,"d":"577.43"},565,552.05,0.68237]
[44,"BAJFINANCE",3017.05,{"v":3031.4833333333336,"d":"3031.48"},{"v":2993.166666666667,"d":"2993.17"},{"v":2969.2833333333333,"d":"2969.28"},{"v":2930.9666666666667,"d":"2930.97"},{"v":3055.3666666666672,"d":"3055.37"},{"v":3093.683333333334,"d":"3093.68"},{"v":3117.5666666666675,"d":"3117.57"},3069.8,3007.6,9.70264]
[45,"BAJAJFINSV",7561.95,{"v":7595.233333333334,"d":"7595.23"},{"v":7491.716666666667,"d":"7491.72"},{"v":7421.483333333334,"d":"7421.48"},{"v":7317.966666666667,"d":"7317.97"},{"v":7665.466666666667,"d":"7665.47"},{"v":7768.983333333334,"d":"7768.98"},{"v":7839.216666666667,"d":"7839.22"},7698.75,7525,1.03553]
[46,"BAJAJHLDNG",3178.05,{"v":3179.9166666666665,"d":"3179.92"},{"v":3166.133333333333,"d":"3166.13"},{"v":3154.2166666666667,"d":"3154.22"},{"v":3140.4333333333334,"d":"3140.43"},{"v":3191.833333333333,"d":"3191.83"},{"v":3205.616666666667,"d":"3205.62"},{"v":3217.533333333333,"d":"3217.53"},3193.7,3168,0.09918]
[47,"BALKRISIND",856.55,{"v":862.4833333333332,"d":"862.48"},{"v":845.2666666666664,"d":"845.27"},{"v":833.9833333333332,"d":"833.98"},{"v":816.7666666666664,"d":"816.77"},{"v":873.7666666666664,"d":"873.77"},{"v":890.9833333333333,"d":"890.98"},{"v":902.2666666666664,"d":"902.27"},879.7,851.2,6.91072]
[48,"BALMLAWRIE",167.8,{"v":168.23333333333332,"d":"168.23"},{"v":166.61666666666665,"d":"166.62"},{"v":165.43333333333334,"d":"165.43"},{"v":163.81666666666666,"d":"163.82"},{"v":169.41666666666663,"d":"169.42"},{"v":171.0333333333333,"d":"171.03"},{"v":172.2166666666666,"d":"172.22"},169.85,167.05,0.34154]
[49,"BALRAMCHIN",143.55,146.35,{"v":138.2,"d":"138.20"},132.85,{"v":124.69999999999999,"d":"124.70"},{"v":151.7,"d":"151.70"},{"v":159.85000000000002,"d":"159.85"},{"v":165.2,"d":"165.20"},154.5,141,11.10849]
[50,"BANDHANBNK",590.85,{"v":596.8666666666667,"d":"596.87"},{"v":582.1333333333333,"d":"582.13"},{"v":573.4166666666666,"d":"573.42"},{"v":558.6833333333333,"d":"558.68"},{"v":605.5833333333334,"d":"605.58"},{"v":620.3166666666667,"d":"620.32"},{"v":629.0333333333334,"d":"629.03"},611.6,588.15,8.53243]
[51,"BANKBARODA",112.55,{"v":114,"d":"114.00"},110.55,108.55,{"v":105.1,"d":"105.10"},{"v":116,"d":"116.00"},{"v":119.44999999999999,"d":"119.45"},121.45,117.45,112,135.50529]
[52,"BANKINDIA",84.75,{"v":85.89999999999999,"d":"85.90"},{"v":83.09999999999998,"d":"83.10"},{"v":81.44999999999999,"d":"81.45"},{"v":78.64999999999998,"d":"78.65"},{"v":87.54999999999998,"d":"87.55"},90.35,{"v":91.99999999999999,"d":"92.00"},88.7,84.25,50.49227]
[53,"MAHABANK",15.2,15.35,14.95,{"v":14.7,"d":"14.70"},{"v":14.299999999999999,"d":"14.30"},{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},16.25,15.75,15.1,11.90863]
[54,"BATAINDIA",1353.55,{"v":1359.7833333333333,"d":"1359.78"},{"v":1343.7666666666667,"d":"1343.77"},{"v":1333.9833333333333,"d":"1333.98"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1385.583333333333,"d":"1385.58"},{"v":1395.3666666666666,"d":"1395.37"},1375.8,1350,12.25646]
[55,"BERGEPAINT",304.7,{"v":307.26666666666665,"d":"307.27"},{"v":300.7333333333333,"d":"300.73"},{"v":296.76666666666665,"d":"296.77"},{"v":290.2333333333333,"d":"290.23"},{"v":311.2333333333333,"d":"311.23"},{"v":317.7666666666666,"d":"317.77"},{"v":321.7333333333333,"d":"321.73"},313.8,303.3,4.26183]
[56,"BDL",281.6,{"v":283.65000000000003,"d":"283.65"},{"v":278.30000000000007,"d":"278.30"},{"v":275.00000000000006,"d":"275.00"},{"v":269.6500000000001,"d":"269.65"},{"v":286.95000000000005,"d":"286.95"},{"v":292.30000000000007,"d":"292.30"},{"v":295.6,"d":"295.60"},289,280.35,0.16243]
[57,"BEL",86.7,{"v":87.5,"d":"87.50"},85.65,{"v":84.60000000000001,"d":"84.60"},{"v":82.75000000000001,"d":"82.75"},88.55,{"v":90.39999999999999,"d":"90.40"},{"v":91.44999999999999,"d":"91.45"},89.35,86.45,60.85306]
[58,"BHARATFORG",465.35,{"v":468.7833333333333,"d":"468.78"},{"v":460.5666666666666,"d":"460.57"},{"v":455.7833333333333,"d":"455.78"},{"v":447.5666666666666,"d":"447.57"},{"v":473.5666666666666,"d":"473.57"},{"v":481.7833333333333,"d":"481.78"},{"v":486.5666666666666,"d":"486.57"},477,464,9.29965]
[59,"BHEL",63.8,{"v":64.61666666666666,"d":"64.62"},{"v":62.53333333333332,"d":"62.53"},{"v":61.26666666666666,"d":"61.27"},{"v":59.183333333333316,"d":"59.18"},{"v":65.88333333333333,"d":"65.88"},{"v":67.96666666666667,"d":"67.97"},{"v":69.23333333333332,"d":"69.23"},66.7,63.35,86.47726]
[60,"BPCL",378.85,{"v":379.8,"d":"379.80"},{"v":371.15000000000003,"d":"371.15"},{"v":363.45000000000005,"d":"363.45"},{"v":354.80000000000007,"d":"354.80"},{"v":387.5,"d":"387.50"},396.15,{"v":403.84999999999997,"d":"403.85"},388.45,372.1,74.97322]
[61,"BHARTIARTL",324.95,{"v":329.0833333333333,"d":"329.08"},{"v":317.3166666666666,"d":"317.32"},{"v":309.6833333333333,"d":"309.68"},{"v":297.9166666666666,"d":"297.92"},{"v":336.71666666666664,"d":"336.72"},{"v":348.4833333333334,"d":"348.48"},{"v":356.1166666666667,"d":"356.12"},340.85,321.45,174.08388]
[62,"INFRATEL",268,{"v":268.18333333333334,"d":"268.18"},{"v":265.56666666666666,"d":"265.57"},{"v":263.1333333333333,"d":"263.13"},{"v":260.51666666666665,"d":"260.52"},{"v":270.6166666666667,"d":"270.62"},{"v":273.23333333333335,"d":"273.23"},{"v":275.6666666666667,"d":"275.67"},270.8,265.75,29.72102]
[63,"BIOCON",550.9,{"v":551.6999999999999,"d":"551.70"},{"v":544.4499999999998,"d":"544.45"},{"v":537.9999999999999,"d":"538.00"},{"v":530.7499999999998,"d":"530.75"},{"v":558.1499999999999,"d":"558.15"},{"v":565.4000000000001,"d":"565.40"},{"v":571.8499999999999,"d":"571.85"},558.95,545.25,26.93607]
[64,"BIRLACORPN",553.5,{"v":546.8000000000001,"d":"546.80"},{"v":534.7000000000002,"d":"534.70"},{"v":515.9000000000001,"d":"515.90"},{"v":503.8000000000002,"d":"503.80"},{"v":565.6000000000001,"d":"565.60"},{"v":577.7,"d":"577.70"},{"v":596.5000000000001,"d":"596.50"},558.9,528,4.28443]
[65,"BLISSGVS",161.55,{"v":162.41666666666666,"d":"162.42"},{"v":159.33333333333331,"d":"159.33"},{"v":157.11666666666665,"d":"157.12"},{"v":154.0333333333333,"d":"154.03"},{"v":164.63333333333333,"d":"164.63"},{"v":167.71666666666664,"d":"167.72"},{"v":169.93333333333334,"d":"169.93"},165.5,160.2,11.477]
[66,"BLUEDART",3028.65,{"v":3032.5499999999997,"d":"3032.55"},{"v":2948.0999999999995,"d":"2948.10"},{"v":2867.5499999999997,"d":"2867.55"},{"v":2783.0999999999995,"d":"2783.10"},{"v":3113.0999999999995,"d":"3113.10"},{"v":3197.5499999999993,"d":"3197.55"},{"v":3278.0999999999995,"d":"3278.10"},3117,2952,0.08761]
[67,"BLUESTARCO",741.75,{"v":735.5500000000001,"d":"735.55"},{"v":718.2000000000002,"d":"718.20"},{"v":694.6500000000001,"d":"694.65"},{"v":677.3000000000002,"d":"677.30"},{"v":759.1000000000001,"d":"759.10"},776.45,{"v":800.0000000000001,"d":"800.00"},752.9,712,3.25201]
[68,"BBTC",1194.9,1201.95,1183.95,{"v":1173,"d":"1173.00"},{"v":1155,"d":"1155.00"},{"v":1212.9,"d":"1212.90"},{"v":1230.9,"d":"1230.90"},{"v":1241.8500000000001,"d":"1241.85"},1219.95,1191,0.85501]
[69,"BOMDYEING",121.45,{"v":124.68333333333332,"d":"124.68"},{"v":117.36666666666665,"d":"117.37"},{"v":113.28333333333332,"d":"113.28"},{"v":105.96666666666664,"d":"105.97"},{"v":128.76666666666665,"d":"128.77"},{"v":136.08333333333334,"d":"136.08"},{"v":140.16666666666666,"d":"140.17"},132,120.6,14.78084]
[70,"BOSCHLTD",17784.7,{"v":17810.46666666667,"d":"17810.47"},{"v":17547.03333333334,"d":"17547.03"},{"v":17309.36666666667,"d":"17309.37"},{"v":17045.933333333338,"d":"17045.93"},{"v":18048.133333333342,"d":"18048.13"},{"v":18311.56666666667,"d":"18311.57"},{"v":18549.233333333344,"d":"18549.23"},18073.9,17572.8,0.2569]
[71,"BRIGADE",229.65,{"v":227.63333333333335,"d":"227.63"},{"v":224.31666666666672,"d":"224.32"},{"v":218.98333333333338,"d":"218.98"},{"v":215.66666666666674,"d":"215.67"},{"v":232.9666666666667,"d":"232.97"},{"v":236.28333333333336,"d":"236.28"},{"v":241.61666666666667,"d":"241.62"},230.95,222.3,0.79732]
[72,"BRITANNIA",2650.55,{"v":2671.9166666666665,"d":"2671.92"},{"v":2623.333333333333,"d":"2623.33"},{"v":2596.1166666666663,"d":"2596.12"},{"v":2547.533333333333,"d":"2547.53"},{"v":2699.133333333333,"d":"2699.13"},{"v":2747.7166666666662,"d":"2747.72"},{"v":2774.9333333333334,"d":"2774.93"},2720.5,2644.7,11.82277]
[73,"CARERATING",980,980.85,977.25,{"v":974.5,"d":"974.50"},{"v":970.9,"d":"970.90"},{"v":983.6,"d":"983.60"},{"v":987.2000000000002,"d":"987.20"},989.95,984.45,978.1,0.07637]
[74,"CCL",258.45,{"v":257.81666666666666,"d":"257.82"},{"v":255.63333333333333,"d":"255.63"},{"v":252.81666666666666,"d":"252.82"},{"v":250.63333333333333,"d":"250.63"},{"v":260.6333333333333,"d":"260.63"},{"v":262.8166666666666,"d":"262.82"},{"v":265.6333333333333,"d":"265.63"},260,255,0.19062]
[75,"CESC",683.55,{"v":688.8833333333332,"d":"688.88"},{"v":676.8666666666664,"d":"676.87"},{"v":670.1833333333333,"d":"670.18"},{"v":658.1666666666665,"d":"658.17"},{"v":695.5666666666664,"d":"695.57"},{"v":707.5833333333333,"d":"707.58"},{"v":714.2666666666663,"d":"714.27"},700.9,682.2,1.51254]
[77,"CGPOWER",36.85,{"v":36.43333333333334,"d":"36.43"},{"v":34.41666666666667,"d":"34.42"},{"v":31.983333333333334,"d":"31.98"},{"v":29.96666666666667,"d":"29.97"},{"v":38.866666666666674,"d":"38.87"},{"v":40.88333333333334,"d":"40.88"},{"v":43.31666666666668,"d":"43.32"},38.45,34,469.7574]
[78,"CRISIL",1441.5,{"v":1440.1666666666667,"d":"1440.17"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1451.3333333333335,"d":"1451.33"},{"v":1461.166666666667,"d":"1461.17"},{"v":1472.3333333333335,"d":"1472.33"},1450,1429,0.06367]
[79,"CADILAHC",299.2,{"v":302.15000000000003,"d":"302.15"},{"v":294.30000000000007,"d":"294.30"},{"v":289.40000000000003,"d":"289.40"},{"v":281.55000000000007,"d":"281.55"},{"v":307.05000000000007,"d":"307.05"},{"v":314.9000000000001,"d":"314.90"},{"v":319.80000000000007,"d":"319.80"},310,297.25,14.34753]
[80,"CANFINHOME",315.9,{"v":319.96666666666664,"d":"319.97"},{"v":310.1833333333333,"d":"310.18"},{"v":304.46666666666664,"d":"304.47"},{"v":294.6833333333333,"d":"294.68"},{"v":325.6833333333333,"d":"325.68"},{"v":335.4666666666667,"d":"335.47"},{"v":341.1833333333333,"d":"341.18"},329.75,314.25,6.49421]
[81,"CANBK",257.5,{"v":260.5833333333333,"d":"260.58"},{"v":252.41666666666663,"d":"252.42"},{"v":247.33333333333331,"d":"247.33"},{"v":239.16666666666663,"d":"239.17"},{"v":265.66666666666663,"d":"265.67"},{"v":273.83333333333326,"d":"273.83"},{"v":278.91666666666663,"d":"278.92"},268.75,255.5,37.1346]
[82,"CAPLIPOINT",334.6,{"v":337.7166666666667,"d":"337.72"},{"v":326.08333333333337,"d":"326.08"},{"v":317.56666666666666,"d":"317.57"},{"v":305.93333333333334,"d":"305.93"},{"v":346.2333333333334,"d":"346.23"},{"v":357.86666666666673,"d":"357.87"},{"v":366.38333333333344,"d":"366.38"},349.35,329.2,0.74977]
[83,"CARBORUNIV",359.05,{"v":357.6666666666667,"d":"357.67"},{"v":353.33333333333337,"d":"353.33"},{"v":347.6166666666667,"d":"347.62"},{"v":343.28333333333336,"d":"343.28"},{"v":363.3833333333334,"d":"363.38"},{"v":367.71666666666675,"d":"367.72"},{"v":373.4333333333334,"d":"373.43"},362,351.95,1.41307]
[84,"CASTROLIND",148.7,{"v":149.29999999999998,"d":"149.30"},{"v":147.59999999999997,"d":"147.60"},{"v":146.49999999999997,"d":"146.50"},{"v":144.79999999999995,"d":"144.80"},{"v":150.39999999999998,"d":"150.40"},{"v":152.09999999999997,"d":"152.10"},{"v":153.2,"d":"153.20"},151,148.2,7.39402]
[85,"CEATLTD",1037.2,{"v":1040.7,"d":"1040.70"},{"v":1027.5,"d":"1027.50"},{"v":1017.8,"d":"1017.80"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1050.4,"d":"1050.40"},{"v":1063.6000000000004,"d":"1063.60"},{"v":1073.3000000000002,"d":"1073.30"},1053.9,1031,5.5728]
[86,"CENTRALBK",28.95,{"v":29.26666666666667,"d":"29.27"},{"v":28.53333333333334,"d":"28.53"},{"v":28.11666666666667,"d":"28.12"},{"v":27.38333333333334,"d":"27.38"},{"v":29.683333333333337,"d":"29.68"},{"v":30.416666666666664,"d":"30.42"},{"v":30.833333333333336,"d":"30.83"},30,28.85,6.95241]
[87,"CDSL",230.7,{"v":230.94999999999996,"d":"230.95"},{"v":229.69999999999993,"d":"229.70"},{"v":228.69999999999996,"d":"228.70"},{"v":227.44999999999993,"d":"227.45"},{"v":231.94999999999993,"d":"231.95"},{"v":233.2,"d":"233.20"},{"v":234.19999999999993,"d":"234.20"},232.2,229.95,1.73702]
[88,"CENTURYPLY",163.15,{"v":165.04999999999998,"d":"165.05"},{"v":158.49999999999997,"d":"158.50"},153.85,{"v":147.29999999999998,"d":"147.30"},{"v":169.69999999999996,"d":"169.70"},{"v":176.24999999999997,"d":"176.25"},{"v":180.89999999999995,"d":"180.90"},171.6,160.4,1.97259]
[89,"CERA",2766.2,{"v":2779.2166666666667,"d":"2779.22"},{"v":2740.8333333333335,"d":"2740.83"},{"v":2715.4666666666667,"d":"2715.47"},{"v":2677.0833333333335,"d":"2677.08"},{"v":2804.5833333333335,"d":"2804.58"},{"v":2842.9666666666667,"d":"2842.97"},{"v":2868.3333333333335,"d":"2868.33"},2817.6,2753.85,0.01034]
[90,"CHAMBLFERT",149.7,{"v":150.61666666666665,"d":"150.62"},{"v":147.6333333333333,"d":"147.63"},{"v":145.56666666666666,"d":"145.57"},{"v":142.58333333333331,"d":"142.58"},{"v":152.68333333333328,"d":"152.68"},{"v":155.66666666666663,"d":"155.67"},{"v":157.73333333333326,"d":"157.73"},153.6,148.55,2.13689]
[91,"CHENNPETRO",246.85,{"v":247.6833333333333,"d":"247.68"},{"v":239.36666666666662,"d":"239.37"},{"v":231.8833333333333,"d":"231.88"},{"v":223.5666666666666,"d":"223.57"},{"v":255.16666666666663,"d":"255.17"},{"v":263.4833333333333,"d":"263.48"},{"v":270.96666666666664,"d":"270.97"},256,240.2,11.54565]
[92,"CHOLAHLDNG",509.85,{"v":509.1000000000001,"d":"509.10"},{"v":503.2500000000001,"d":"503.25"},{"v":496.65000000000003,"d":"496.65"},{"v":490.80000000000007,"d":"490.80"},{"v":515.7000000000002,"d":"515.70"},{"v":521.5500000000002,"d":"521.55"},{"v":528.1500000000002,"d":"528.15"},514.95,502.5,0.69833]
[93,"CHOLAFIN",1304.55,{"v":1310.8500000000001,"d":"1310.85"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1274.8500000000001,"d":"1274.85"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1325.7000000000003,"d":"1325.70"},{"v":1346.8500000000004,"d":"1346.85"},{"v":1361.7000000000003,"d":"1361.70"},1332,1296,3.37552]
[94,"CIPLA",557.95,{"v":559.8000000000001,"d":"559.80"},{"v":553.3000000000002,"d":"553.30"},{"v":548.6500000000001,"d":"548.65"},{"v":542.1500000000002,"d":"542.15"},{"v":564.4500000000002,"d":"564.45"},{"v":570.9499999999999,"d":"570.95"},{"v":575.6000000000001,"d":"575.60"},566.3,555.15,14.78212]
[95,"CUB",197.8,{"v":197.1833333333333,"d":"197.18"},{"v":196.11666666666662,"d":"196.12"},{"v":194.4333333333333,"d":"194.43"},{"v":193.36666666666662,"d":"193.37"},{"v":198.86666666666662,"d":"198.87"},{"v":199.93333333333328,"d":"199.93"},{"v":201.61666666666662,"d":"201.62"},198.25,195.5,5.4461]
[96,"COALINDIA",248.8,{"v":250.58333333333334,"d":"250.58"},{"v":245.91666666666669,"d":"245.92"},{"v":243.03333333333333,"d":"243.03"},{"v":238.36666666666667,"d":"238.37"},{"v":253.4666666666667,"d":"253.47"},{"v":258.1333333333334,"d":"258.13"},{"v":261.0166666666667,"d":"261.02"},255.25,247.7,43.20204]
[97,"COCHINSHIP",371.6,{"v":374.5,"d":"374.50"},{"v":367.1,"d":"367.10"},{"v":362.6,"d":"362.60"},{"v":355.20000000000005,"d":"355.20"},{"v":379,"d":"379.00"},{"v":386.4,"d":"386.40"},{"v":390.9,"d":"390.90"},381.9,370,0.32842]
[98,"COFFEEDAY",251.25,{"v":254.96666666666667,"d":"254.97"},{"v":246.53333333333336,"d":"246.53"},{"v":241.8166666666667,"d":"241.82"},{"v":233.38333333333338,"d":"233.38"},{"v":259.68333333333334,"d":"259.68"},{"v":268.1166666666667,"d":"268.12"},{"v":272.8333333333333,"d":"272.83"},263.4,250.25,0.71745]
[99,"COLPAL",1158.65,{"v":1162.0166666666667,"d":"1162.02"},{"v":1149.2333333333333,"d":"1149.23"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1193.6333333333334,"d":"1193.63"},1174.8,1152.6,2.95446]
[100,"CONCOR",489.85,{"v":493.18333333333334,"d":"493.18"},{"v":485.4166666666667,"d":"485.42"},{"v":480.98333333333335,"d":"480.98"},{"v":473.2166666666667,"d":"473.22"},{"v":497.6166666666667,"d":"497.62"},{"v":505.3833333333333,"d":"505.38"},{"v":509.81666666666666,"d":"509.82"},500.95,488.75,2.87311]
[101,"COROMANDEL",419.9,{"v":421.46666666666664,"d":"421.47"},{"v":415.9833333333333,"d":"415.98"},{"v":412.06666666666666,"d":"412.07"},{"v":406.5833333333333,"d":"406.58"},{"v":425.38333333333327,"d":"425.38"},{"v":430.8666666666666,"d":"430.87"},{"v":434.78333333333325,"d":"434.78"},426.95,417.55,0.25233]
[102,"CORPBANK",26.1,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":26.6,"d":"26.60"},{"v":27.1,"d":"27.10"},{"v":27.400000000000002,"d":"27.40"},26.8,26,1.15381]
[103,"COX&KINGS",114.8,{"v":116.08333333333333,"d":"116.08"},{"v":112.56666666666666,"d":"112.57"},{"v":110.33333333333333,"d":"110.33"},{"v":106.81666666666666,"d":"106.82"},{"v":118.31666666666666,"d":"118.32"},{"v":121.83333333333334,"d":"121.83"},{"v":124.06666666666666,"d":"124.07"},119.6,113.85,0.69252]
[104,"CREDITACC",517.2,{"v":521.0666666666667,"d":"521.07"},{"v":496.1833333333334,"d":"496.18"},{"v":475.1666666666667,"d":"475.17"},{"v":450.28333333333336,"d":"450.28"},{"v":542.0833333333335,"d":"542.08"},{"v":566.9666666666669,"d":"566.97"},{"v":587.9833333333335,"d":"587.98"},545.95,500.05,0.68504]
[105,"CROMPTON",222.1,{"v":224.58333333333334,"d":"224.58"},{"v":217.3166666666667,"d":"217.32"},{"v":212.53333333333336,"d":"212.53"},{"v":205.2666666666667,"d":"205.27"},{"v":229.36666666666667,"d":"229.37"},{"v":236.63333333333333,"d":"236.63"},{"v":241.41666666666666,"d":"241.42"},231.85,219.8,1.38586]
[106,"CUMMINSIND",703.15,{"v":705.8333333333334,"d":"705.83"},{"v":696.3666666666668,"d":"696.37"},{"v":689.5833333333334,"d":"689.58"},{"v":680.1166666666668,"d":"680.12"},{"v":712.6166666666668,"d":"712.62"},{"v":722.0833333333333,"d":"722.08"},{"v":728.8666666666668,"d":"728.87"},715.3,699.05,2.54972]
[107,"CYIENT",568.7,{"v":567.4666666666667,"d":"567.47"},{"v":563.2333333333333,"d":"563.23"},{"v":557.7666666666667,"d":"557.77"},{"v":553.5333333333333,"d":"553.53"},{"v":572.9333333333334,"d":"572.93"},{"v":577.1666666666667,"d":"577.17"},{"v":582.6333333333334,"d":"582.63"},571.7,562,1.82462]
[108,"DBCORP",184.8,{"v":185.08333333333334,"d":"185.08"},{"v":180.4666666666667,"d":"180.47"},{"v":176.13333333333335,"d":"176.13"},{"v":171.5166666666667,"d":"171.52"},{"v":189.41666666666669,"d":"189.42"},{"v":194.0333333333333,"d":"194.03"},{"v":198.36666666666667,"d":"198.37"},189.7,180.75,0.65591]
[109,"DCBBANK",214.55,{"v":215.63333333333333,"d":"215.63"},{"v":211.76666666666665,"d":"211.77"},{"v":208.98333333333332,"d":"208.98"},{"v":205.11666666666665,"d":"205.12"},{"v":218.41666666666666,"d":"218.42"},{"v":222.28333333333333,"d":"222.28"},{"v":225.06666666666666,"d":"225.07"},219.5,212.85,19.81576]
[110,"DCMSHRIRAM",467.25,{"v":468.18333333333334,"d":"468.18"},{"v":461.4666666666667,"d":"461.47"},{"v":455.68333333333334,"d":"455.68"},{"v":448.9666666666667,"d":"448.97"},{"v":473.9666666666667,"d":"473.97"},{"v":480.6833333333333,"d":"480.68"},{"v":486.4666666666667,"d":"486.47"},474.9,462.4,1.71928]
[111,"DLF",169.6,{"v":171.06666666666663,"d":"171.07"},{"v":165.93333333333328,"d":"165.93"},{"v":162.26666666666665,"d":"162.27"},{"v":157.1333333333333,"d":"157.13"},{"v":174.73333333333326,"d":"174.73"},{"v":179.86666666666665,"d":"179.87"},{"v":183.53333333333325,"d":"183.53"},176.2,167.4,84.43779]
[112,"DABUR",375.5,{"v":378.09999999999997,"d":"378.10"},{"v":371.8499999999999,"d":"371.85"},{"v":368.19999999999993,"d":"368.20"},{"v":361.9499999999999,"d":"361.95"},{"v":381.74999999999994,"d":"381.75"},{"v":388.00000000000006,"d":"388.00"},391.65,384.35,374.45,35.10917]
[113,"DEEPAKFERT",138.4,{"v":140.21666666666667,"d":"140.22"},{"v":135.43333333333334,"d":"135.43"},{"v":132.46666666666667,"d":"132.47"},{"v":127.68333333333334,"d":"127.68"},{"v":143.18333333333334,"d":"143.18"},{"v":147.9666666666667,"d":"147.97"},{"v":150.93333333333334,"d":"150.93"},145,137.25,2.1447]
[114,"DEEPAKNTR",283.45,{"v":286.15000000000003,"d":"286.15"},{"v":278.30000000000007,"d":"278.30"},{"v":273.15000000000003,"d":"273.15"},{"v":265.30000000000007,"d":"265.30"},{"v":291.30000000000007,"d":"291.30"},{"v":299.1500000000001,"d":"299.15"},{"v":304.30000000000007,"d":"304.30"},294,281,4.54958]
[115,"DELTACORP",234.35,{"v":236.83333333333334,"d":"236.83"},{"v":230.66666666666669,"d":"230.67"},{"v":226.98333333333335,"d":"226.98"},{"v":220.8166666666667,"d":"220.82"},{"v":240.51666666666668,"d":"240.52"},{"v":246.68333333333337,"d":"246.68"},{"v":250.36666666666667,"d":"250.37"},243,233.15,5.95373]
[116,"DHFL",116.6,{"v":122.31666666666666,"d":"122.32"},{"v":109.13333333333333,"d":"109.13"},{"v":101.66666666666666,"d":"101.67"},{"v":88.48333333333332,"d":"88.48"},{"v":129.78333333333333,"d":"129.78"},{"v":142.96666666666667,"d":"142.97"},{"v":150.43333333333334,"d":"150.43"},135.5,114.85,402.82663]
[117,"DBL",478.55,{"v":476.2666666666667,"d":"476.27"},{"v":467.4333333333334,"d":"467.43"},{"v":456.31666666666666,"d":"456.32"},{"v":447.48333333333335,"d":"447.48"},{"v":487.38333333333344,"d":"487.38"},{"v":496.2166666666668,"d":"496.22"},{"v":507.3333333333335,"d":"507.33"},485.1,465.15,6.22223]
[118,"DISHTV",31.65,{"v":32.516666666666666,"d":"32.52"},{"v":29.883333333333333,"d":"29.88"},{"v":28.116666666666667,"d":"28.12"},{"v":25.483333333333334,"d":"25.48"},{"v":34.28333333333333,"d":"34.28"},{"v":36.91666666666666,"d":"36.92"},{"v":38.68333333333333,"d":"38.68"},35.15,30.75,309.17993]
[119,"DCAL",216.15,{"v":216.71666666666667,"d":"216.72"},{"v":213.93333333333334,"d":"213.93"},{"v":211.71666666666667,"d":"211.72"},{"v":208.93333333333334,"d":"208.93"},{"v":218.93333333333334,"d":"218.93"},{"v":221.7166666666667,"d":"221.72"},{"v":223.93333333333334,"d":"223.93"},219.5,214.5,0.53091]
[120,"DIVISLAB",1689.15,{"v":1688.4833333333333,"d":"1688.48"},{"v":1670.6666666666667,"d":"1670.67"},{"v":1652.1833333333334,"d":"1652.18"},{"v":1634.3666666666668,"d":"1634.37"},{"v":1706.9666666666667,"d":"1706.97"},{"v":1724.7833333333333,"d":"1724.78"},{"v":1743.2666666666667,"d":"1743.27"},1706.3,1670,5.59625]
[121,"DIXON",2325.8,{"v":2330.266666666667,"d":"2330.27"},{"v":2310.5333333333338,"d":"2310.53"},{"v":2295.266666666667,"d":"2295.27"},{"v":2275.5333333333338,"d":"2275.53"},{"v":2345.5333333333338,"d":"2345.53"},{"v":2365.2666666666664,"d":"2365.27"},{"v":2380.5333333333338,"d":"2380.53"},2350,2315,0.01251]
[122,"LALPATHLAB",1013.1,{"v":1017.3166666666667,"d":"1017.32"},{"v":1002.6833333333334,"d":"1002.68"},{"v":992.2666666666667,"d":"992.27"},{"v":977.6333333333333,"d":"977.63"},{"v":1027.7333333333336,"d":"1027.73"},{"v":1042.3666666666668,"d":"1042.37"},{"v":1052.7833333333335,"d":"1052.78"},1031.95,1006.9,0.20113]
[123,"DRREDDY",2942.45,{"v":2939.9,"d":"2939.90"},{"v":2927.8,"d":"2927.80"},2913.15,2901.05,2954.55,{"v":2966.6499999999996,"d":"2966.65"},{"v":2981.3,"d":"2981.30"},2952,2925.25,4.5814]
[124,"EIDPARRY",187.25,{"v":189,"d":"189.00"},185.25,183.25,{"v":179.5,"d":"179.50"},{"v":191,"d":"191.00"},194.75,196.75,192.75,187,0.36423]
[125,"EIHOTEL",179.3,{"v":180.20000000000002,"d":"180.20"},{"v":177.35000000000002,"d":"177.35"},{"v":175.4,"d":"175.40"},172.55,{"v":182.15000000000003,"d":"182.15"},{"v":185,"d":"185.00"},{"v":186.95000000000005,"d":"186.95"},183.05,178.25,2.73231]
[126,"EDELWEISS",139.45,{"v":140.28333333333333,"d":"140.28"},{"v":138.16666666666666,"d":"138.17"},{"v":136.88333333333333,"d":"136.88"},{"v":134.76666666666665,"d":"134.77"},{"v":141.56666666666666,"d":"141.57"},{"v":143.68333333333334,"d":"143.68"},{"v":144.96666666666667,"d":"144.97"},142.4,139,17.46664]
[127,"EICHERMOT",20353.2,{"v":20401.050000000003,"d":"20401.05"},{"v":20222.200000000004,"d":"20222.20"},{"v":20091.2,"d":"20091.20"},{"v":19912.350000000002,"d":"19912.35"},{"v":20532.050000000007,"d":"20532.05"},{"v":20710.900000000005,"d":"20710.90"},{"v":20841.90000000001,"d":"20841.90"},20579.9,20270.05,0.48978]
[128,"ELGIEQUIP",259.25,{"v":260.23333333333335,"d":"260.23"},{"v":257.3166666666667,"d":"257.32"},{"v":255.38333333333338,"d":"255.38"},{"v":252.46666666666675,"d":"252.47"},{"v":262.1666666666667,"d":"262.17"},{"v":265.0833333333333,"d":"265.08"},{"v":267.01666666666665,"d":"267.02"},263.15,258.3,0.06314]
[129,"EMAMILTD",374.85,{"v":376.1166666666666,"d":"376.12"},{"v":368.73333333333323,"d":"368.73"},{"v":362.6166666666666,"d":"362.62"},{"v":355.23333333333323,"d":"355.23"},{"v":382.23333333333323,"d":"382.23"},{"v":389.61666666666656,"d":"389.62"},{"v":395.73333333333323,"d":"395.73"},383.5,370,1.58485]
[130,"ENDURANCE",1150.1,{"v":1157.9666666666665,"d":"1157.97"},{"v":1140.933333333333,"d":"1140.93"},{"v":1131.7666666666664,"d":"1131.77"},{"v":1114.733333333333,"d":"1114.73"},{"v":1167.133333333333,"d":"1167.13"},{"v":1184.1666666666663,"d":"1184.17"},{"v":1193.333333333333,"d":"1193.33"},1175,1148.8,0.48891]
[131,"ENGINERSIN",108.3,109.05,107.05,{"v":105.8,"d":"105.80"},{"v":103.8,"d":"103.80"},{"v":110.3,"d":"110.30"},{"v":112.3,"d":"112.30"},113.55,111.05,107.8,7.00875]
[132,"EQUITAS",127.9,{"v":128.79999999999998,"d":"128.80"},{"v":125.09999999999997,"d":"125.10"},{"v":122.29999999999998,"d":"122.30"},{"v":118.59999999999997,"d":"118.60"},{"v":131.59999999999997,"d":"131.60"},{"v":135.29999999999995,"d":"135.30"},{"v":138.09999999999997,"d":"138.10"},132.5,126,28.75788]
[133,"ERIS",601.05,602.15,{"v":591.3499999999999,"d":"591.35"},581.65,{"v":570.8499999999999,"d":"570.85"},{"v":611.8499999999999,"d":"611.85"},{"v":622.6499999999999,"d":"622.65"},{"v":632.3499999999999,"d":"632.35"},612.95,592.45,0.03114]
[134,"ESCORTS",648.75,{"v":653.1166666666667,"d":"653.12"},{"v":637.6333333333333,"d":"637.63"},{"v":626.5166666666667,"d":"626.52"},{"v":611.0333333333333,"d":"611.03"},{"v":664.2333333333333,"d":"664.23"},{"v":679.7166666666667,"d":"679.72"},{"v":690.8333333333334,"d":"690.83"},668.6,642,27.82681]
[135,"ESSELPACK",133.5,{"v":133.93333333333334,"d":"133.93"},{"v":132.61666666666667,"d":"132.62"},{"v":131.73333333333335,"d":"131.73"},{"v":130.41666666666669,"d":"130.42"},{"v":134.81666666666666,"d":"134.82"},{"v":136.13333333333333,"d":"136.13"},{"v":137.01666666666665,"d":"137.02"},135.25,133.05,1.317]
[136,"EXIDEIND",212.65,{"v":213.61666666666665,"d":"213.62"},{"v":210.4833333333333,"d":"210.48"},{"v":208.31666666666663,"d":"208.32"},{"v":205.18333333333328,"d":"205.18"},{"v":215.7833333333333,"d":"215.78"},{"v":218.91666666666669,"d":"218.92"},{"v":221.08333333333331,"d":"221.08"},216.75,211.45,22.47883]
[137,"FDC",166.3,{"v":167.3,"d":"167.30"},164.05,{"v":161.8,"d":"161.80"},158.55,169.55,{"v":172.8,"d":"172.80"},175.05,170.55,165.05,0.34098]
[138,"FEDERALBNK",98.7,{"v":99.5,"d":"99.50"},{"v":97.2,"d":"97.20"},{"v":95.7,"d":"95.70"},{"v":93.4,"d":"93.40"},{"v":101,"d":"101.00"},{"v":103.30000000000001,"d":"103.30"},{"v":104.8,"d":"104.80"},101.8,98,274.10464]
[139,"FINEORG",1419.5,{"v":1417.9666666666665,"d":"1417.97"},{"v":1403.5333333333328,"d":"1403.53"},{"v":1387.5666666666664,"d":"1387.57"},{"v":1373.1333333333328,"d":"1373.13"},{"v":1433.933333333333,"d":"1433.93"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1464.333333333333,"d":"1464.33"},1432.4,1402,0.03369]
[140,"FINCABLES",412,{"v":412.73333333333335,"d":"412.73"},{"v":407.4666666666667,"d":"407.47"},{"v":402.93333333333334,"d":"402.93"},{"v":397.6666666666667,"d":"397.67"},{"v":417.2666666666667,"d":"417.27"},{"v":422.53333333333336,"d":"422.53"},{"v":427.0666666666667,"d":"427.07"},418,408.2,4.49898]
[141,"FINPIPE",459.35,459.45,455.15,450.95,446.65,463.65,{"v":467.95000000000005,"d":"467.95"},472.15,463.75,455.25,0.11774]
[142,"FSL",50.9,{"v":50.68333333333334,"d":"50.68"},{"v":49.966666666666676,"d":"49.97"},{"v":49.03333333333334,"d":"49.03"},{"v":48.31666666666668,"d":"48.32"},{"v":51.616666666666674,"d":"51.62"},{"v":52.33333333333334,"d":"52.33"},{"v":53.26666666666667,"d":"53.27"},51.4,49.75,27.95027]
[143,"FORTIS",135.2,{"v":135.63333333333333,"d":"135.63"},{"v":134.56666666666666,"d":"134.57"},{"v":133.93333333333334,"d":"133.93"},{"v":132.86666666666667,"d":"132.87"},{"v":136.26666666666665,"d":"136.27"},{"v":137.33333333333331,"d":"137.33"},{"v":137.96666666666664,"d":"137.97"},136.7,135,1.65465]
[144,"FCONSUMER",41.5,{"v":41.46666666666666,"d":"41.47"},{"v":40.83333333333332,"d":"40.83"},{"v":40.16666666666666,"d":"40.17"},{"v":39.53333333333332,"d":"39.53"},{"v":42.133333333333326,"d":"42.13"},{"v":42.766666666666666,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},42.1,40.8,8.04156]
[145,"FLFL",484.5,{"v":487.3,"d":"487.30"},{"v":478.20000000000005,"d":"478.20"},{"v":471.90000000000003,"d":"471.90"},{"v":462.80000000000007,"d":"462.80"},{"v":493.6,"d":"493.60"},{"v":502.70000000000005,"d":"502.70"},{"v":509,"d":"509.00"},496.4,481,3.42442]
[146,"FRETAIL",410.3,{"v":409.40000000000003,"d":"409.40"},{"v":398.9000000000001,"d":"398.90"},{"v":387.50000000000006,"d":"387.50"},{"v":377.0000000000001,"d":"377.00"},{"v":420.80000000000007,"d":"420.80"},{"v":431.29999999999995,"d":"431.30"},{"v":442.70000000000005,"d":"442.70"},419.9,398,5.49114]
[147,"GAIL",340.75,{"v":345.7833333333333,"d":"345.78"},{"v":334.6166666666666,"d":"334.62"},{"v":328.4833333333333,"d":"328.48"},{"v":317.3166666666666,"d":"317.32"},{"v":351.91666666666663,"d":"351.92"},{"v":363.08333333333337,"d":"363.08"},{"v":369.21666666666664,"d":"369.22"},356.95,339.65,34.56457]
[148,"GEPIL",906.2,{"v":911.4,"d":"911.40"},{"v":895.8,"d":"895.80"},{"v":885.4,"d":"885.40"},{"v":869.8,"d":"869.80"},{"v":921.8,"d":"921.80"},{"v":937.4000000000001,"d":"937.40"},{"v":947.8,"d":"947.80"},927,901,0.16971]
[149,"GET&D",240.55,{"v":242.2166666666667,"d":"242.22"},{"v":238.13333333333338,"d":"238.13"},{"v":235.7166666666667,"d":"235.72"},{"v":231.63333333333338,"d":"231.63"},{"v":244.63333333333338,"d":"244.63"},{"v":248.7166666666667,"d":"248.72"},{"v":251.13333333333338,"d":"251.13"},246.3,239.8,0.16841]
[150,"GHCL",243.8,{"v":244.78333333333333,"d":"244.78"},{"v":241.16666666666666,"d":"241.17"},{"v":238.53333333333333,"d":"238.53"},{"v":234.91666666666666,"d":"234.92"},{"v":247.41666666666666,"d":"247.42"},{"v":251.03333333333333,"d":"251.03"},{"v":253.66666666666666,"d":"253.67"},248.4,242.15,1.62798]
[151,"GMRINFRA",16,{"v":16.21666666666667,"d":"16.22"},{"v":15.583333333333336,"d":"15.58"},{"v":15.166666666666668,"d":"15.17"},{"v":14.533333333333335,"d":"14.53"},{"v":16.633333333333336,"d":"16.63"},{"v":17.26666666666667,"d":"17.27"},{"v":17.683333333333337,"d":"17.68"},16.85,15.8,159.54295]
[152,"GALAXYSURF",995.35,{"v":998.4,"d":"998.40"},{"v":986.9499999999999,"d":"986.95"},978.55,{"v":967.0999999999999,"d":"967.10"},{"v":1006.8,"d":"1006.80"},1018.25,1026.65,1009.85,990,0.00993]
[153,"GDL",129.8,{"v":130.21666666666667,"d":"130.22"},{"v":127.68333333333334,"d":"127.68"},{"v":125.56666666666666,"d":"125.57"},{"v":123.03333333333333,"d":"123.03"},{"v":132.33333333333334,"d":"132.33"},{"v":134.8666666666667,"d":"134.87"},{"v":136.98333333333335,"d":"136.98"},132.75,128.1,0.27979]
[154,"GAYAPROJ",160,{"v":161.58333333333334,"d":"161.58"},{"v":157.7166666666667,"d":"157.72"},{"v":155.43333333333337,"d":"155.43"},{"v":151.56666666666672,"d":"151.57"},{"v":163.86666666666667,"d":"163.87"},{"v":167.7333333333333,"d":"167.73"},{"v":170.01666666666665,"d":"170.02"},165.45,159.3,0.46488]
[155,"GICRE",238.45,{"v":239.48333333333335,"d":"239.48"},{"v":236.4666666666667,"d":"236.47"},{"v":234.48333333333335,"d":"234.48"},{"v":231.4666666666667,"d":"231.47"},{"v":241.4666666666667,"d":"241.47"},{"v":244.48333333333335,"d":"244.48"},{"v":246.4666666666667,"d":"246.47"},242.5,237.5,0.33547]
[156,"GILLETTE",7397.5,{"v":7420.483333333334,"d":"7420.48"},{"v":7347.016666666667,"d":"7347.02"},{"v":7296.533333333334,"d":"7296.53"},{"v":7223.0666666666675,"d":"7223.07"},{"v":7470.966666666667,"d":"7470.97"},{"v":7544.433333333334,"d":"7544.43"},{"v":7594.916666666667,"d":"7594.92"},7493.95,7370,0.03016]
[157,"GSKCONS",7042.45,{"v":7032.416666666667,"d":"7032.42"},{"v":6964.833333333334,"d":"6964.83"},{"v":6887.216666666667,"d":"6887.22"},{"v":6819.633333333334,"d":"6819.63"},{"v":7110.033333333334,"d":"7110.03"},{"v":7177.616666666668,"d":"7177.62"},{"v":7255.233333333334,"d":"7255.23"},7100,6954.8,0.11267]
[158,"GLAXO",1283.15,1280.05,{"v":1270.1,"d":"1270.10"},1257.05,{"v":1247.1,"d":"1247.10"},{"v":1293.1,"d":"1293.10"},{"v":1303.0500000000002,"d":"1303.05"},{"v":1316.1,"d":"1316.10"},1290,1267,0.23672]
[159,"GLENMARK",634.85,{"v":632.6166666666667,"d":"632.62"},{"v":626.2333333333333,"d":"626.23"},{"v":617.6166666666667,"d":"617.62"},{"v":611.2333333333333,"d":"611.23"},{"v":641.2333333333333,"d":"641.23"},{"v":647.6166666666668,"d":"647.62"},{"v":656.2333333333333,"d":"656.23"},639,624,3.77102]
[160,"GODFRYPHLP",1027.15,{"v":1040.5833333333333,"d":"1040.58"},{"v":1008.1666666666665,"d":"1008.17"},{"v":989.1833333333333,"d":"989.18"},{"v":956.7666666666665,"d":"956.77"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1110.9666666666665,"d":"1110.97"},1073,1021.6,1.42977]
[161,"GODREJAGRO",519.25,{"v":518.0666666666667,"d":"518.07"},{"v":513.1833333333334,"d":"513.18"},{"v":507.1166666666667,"d":"507.12"},{"v":502.23333333333335,"d":"502.23"},{"v":524.1333333333334,"d":"524.13"},{"v":529.0166666666669,"d":"529.02"},{"v":535.0833333333335,"d":"535.08"},522.95,512,1.41309]
[162,"GODREJCP",636,{"v":636.2666666666667,"d":"636.27"},{"v":628.4333333333333,"d":"628.43"},{"v":620.8666666666667,"d":"620.87"},{"v":613.0333333333333,"d":"613.03"},{"v":643.8333333333333,"d":"643.83"},{"v":651.6666666666667,"d":"651.67"},{"v":659.2333333333332,"d":"659.23"},644.1,628.7,12.73122]
[163,"GODREJIND",484.3,{"v":492.09999999999997,"d":"492.10"},{"v":472.19999999999993,"d":"472.20"},{"v":460.09999999999997,"d":"460.10"},{"v":440.19999999999993,"d":"440.20"},{"v":504.19999999999993,"d":"504.20"},{"v":524.0999999999999,"d":"524.10"},{"v":536.1999999999999,"d":"536.20"},512,480,7.08467]
[164,"GODREJPROP",774,{"v":786.5666666666666,"d":"786.57"},{"v":758.4333333333332,"d":"758.43"},{"v":742.8666666666666,"d":"742.87"},{"v":714.7333333333331,"d":"714.73"},{"v":802.1333333333332,"d":"802.13"},{"v":830.2666666666667,"d":"830.27"},{"v":845.8333333333333,"d":"845.83"},814.7,771,3.17715]
[165,"GRANULES",111,{"v":112.78333333333335,"d":"112.78"},{"v":108.31666666666669,"d":"108.32"},{"v":105.63333333333334,"d":"105.63"},{"v":101.16666666666669,"d":"101.17"},{"v":115.4666666666667,"d":"115.47"},{"v":119.93333333333337,"d":"119.93"},{"v":122.6166666666667,"d":"122.62"},117.25,110.1,9.65666]
[166,"GRAPHITE",391.2,{"v":394.8666666666666,"d":"394.87"},{"v":385.33333333333326,"d":"385.33"},{"v":379.46666666666664,"d":"379.47"},{"v":369.9333333333333,"d":"369.93"},{"v":400.73333333333323,"d":"400.73"},{"v":410.26666666666665,"d":"410.27"},{"v":416.1333333333332,"d":"416.13"},404.4,389,8.27565]
[167,"GRASIM",872.35,{"v":881.5833333333334,"d":"881.58"},{"v":856.2666666666668,"d":"856.27"},{"v":840.1833333333334,"d":"840.18"},{"v":814.8666666666668,"d":"814.87"},{"v":897.6666666666667,"d":"897.67"},{"v":922.9833333333333,"d":"922.98"},{"v":939.0666666666667,"d":"939.07"},906.9,865.5,13.75348]
[168,"GESHIP",277.15,{"v":279.68333333333334,"d":"279.68"},{"v":272.51666666666665,"d":"272.52"},{"v":267.8833333333333,"d":"267.88"},{"v":260.71666666666664,"d":"260.72"},{"v":284.31666666666666,"d":"284.32"},{"v":291.4833333333333,"d":"291.48"},{"v":296.1166666666667,"d":"296.12"},286.85,275.05,8.99323]
[169,"GREAVESCOT",146.55,147.25,{"v":145.2,"d":"145.20"},143.85,{"v":141.79999999999998,"d":"141.80"},{"v":148.6,"d":"148.60"},150.65,{"v":152,"d":"152.00"},149.3,145.9,2.19382]
[170,"GRINDWELL",599.4,{"v":598.0833333333334,"d":"598.08"},{"v":591.4166666666667,"d":"591.42"},{"v":583.4333333333334,"d":"583.43"},{"v":576.7666666666668,"d":"576.77"},{"v":606.0666666666667,"d":"606.07"},{"v":612.7333333333335,"d":"612.73"},{"v":620.7166666666667,"d":"620.72"},604.75,590.1,0.14405]
[171,"GRUH",310.9,{"v":314.6333333333333,"d":"314.63"},{"v":304.26666666666665,"d":"304.27"},{"v":297.6333333333333,"d":"297.63"},{"v":287.26666666666665,"d":"287.27"},{"v":321.26666666666665,"d":"321.27"},{"v":331.6333333333333,"d":"331.63"},{"v":338.26666666666665,"d":"338.27"},325,308,5.13441]
[172,"GUJALKALI",545.85,{"v":545.3333333333334,"d":"545.33"},{"v":526.7666666666668,"d":"526.77"},{"v":507.6833333333334,"d":"507.68"},{"v":489.1166666666668,"d":"489.12"},{"v":564.4166666666667,"d":"564.42"},{"v":582.9833333333333,"d":"582.98"},{"v":602.0666666666667,"d":"602.07"},563.9,526.25,3.89706]
[173,"GUJFLUORO",1022.05,{"v":1017.2333333333332,"d":"1017.23"},{"v":994.8166666666664,"d":"994.82"},{"v":967.5833333333331,"d":"967.58"},{"v":945.1666666666663,"d":"945.17"},{"v":1044.4666666666665,"d":"1044.47"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1094.1166666666666,"d":"1094.12"},1039.65,990,2.13249]
[174,"GUJGASLTD",161.65,161.85,{"v":156.79999999999998,"d":"156.80"},151.95,{"v":146.89999999999998,"d":"146.90"},{"v":166.7,"d":"166.70"},171.75,{"v":176.6,"d":"176.60"},166.9,157,17.19457]
[175,"GMDCLTD",73.45,{"v":73.43333333333334,"d":"73.43"},{"v":71.91666666666667,"d":"71.92"},{"v":70.38333333333334,"d":"70.38"},{"v":68.86666666666667,"d":"68.87"},{"v":74.96666666666667,"d":"74.97"},{"v":76.48333333333332,"d":"76.48"},{"v":78.01666666666667,"d":"78.02"},74.95,71.9,1.93528]
[176,"GNFC",301.1,{"v":305.51666666666665,"d":"305.52"},{"v":295.5833333333333,"d":"295.58"},{"v":290.06666666666666,"d":"290.07"},{"v":280.1333333333333,"d":"280.13"},{"v":311.0333333333333,"d":"311.03"},{"v":320.9666666666667,"d":"320.97"},{"v":326.4833333333333,"d":"326.48"},315.45,300,1.37936]
[177,"GPPL",82.35,{"v":82.58333333333333,"d":"82.58"},{"v":80.76666666666665,"d":"80.77"},{"v":79.18333333333332,"d":"79.18"},{"v":77.36666666666665,"d":"77.37"},{"v":84.16666666666666,"d":"84.17"},{"v":85.98333333333335,"d":"85.98"},{"v":87.56666666666666,"d":"87.57"},84.4,81,2.23242]
[178,"GSFC",94.4,{"v":95.7,"d":"95.70"},{"v":92.7,"d":"92.70"},{"v":91,"d":"91.00"},{"v":88,"d":"88.00"},{"v":97.4,"d":"97.40"},{"v":100.4,"d":"100.40"},{"v":102.10000000000001,"d":"102.10"},98.7,94,7.97318]
[179,"GSPL",182.25,{"v":182.33333333333334,"d":"182.33"},{"v":177.9666666666667,"d":"177.97"},{"v":173.68333333333337,"d":"173.68"},{"v":169.31666666666672,"d":"169.32"},{"v":186.61666666666667,"d":"186.62"},{"v":190.9833333333333,"d":"190.98"},{"v":195.26666666666665,"d":"195.27"},186.7,178.05,3.21996]
[180,"GULFOILLUB",830,{"v":827.5333333333333,"d":"827.53"},{"v":822.4666666666666,"d":"822.47"},{"v":814.9333333333333,"d":"814.93"},{"v":809.8666666666666,"d":"809.87"},{"v":835.0666666666666,"d":"835.07"},{"v":840.1333333333332,"d":"840.13"},{"v":847.6666666666666,"d":"847.67"},832.6,820,1.06174]
[181,"HEG",1750.05,{"v":1775.0166666666667,"d":"1775.02"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1680.0166666666667,"d":"1680.02"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1870.0166666666664,"d":"1870.02"},{"v":1905.0333333333333,"d":"1905.03"},1835,1740,2.84147]
[182,"HCLTECH",1131.75,{"v":1132.5833333333333,"d":"1132.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1081.1666666666665,"d":"1081.17"},{"v":1149.1666666666665,"d":"1149.17"},{"v":1166.583333333333,"d":"1166.58"},{"v":1183.1666666666665,"d":"1183.17"},1150,1116,23.44602]
[183,"HDFCAMC",1639.6,{"v":1648.8666666666668,"d":"1648.87"},{"v":1625.7333333333336,"d":"1625.73"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1588.7333333333336,"d":"1588.73"},{"v":1662.7333333333336,"d":"1662.73"},{"v":1685.8666666666668,"d":"1685.87"},{"v":1699.7333333333336,"d":"1699.73"},1672,1635,1.00129]
[184,"HDFCBANK",2322.35,{"v":2332.7833333333333,"d":"2332.78"},{"v":2307.5666666666666,"d":"2307.57"},{"v":2292.7833333333333,"d":"2292.78"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2347.5666666666666,"d":"2347.57"},{"v":2372.783333333333,"d":"2372.78"},{"v":2387.5666666666666,"d":"2387.57"},2358,2318,24.81051]
[185,"HDFCLIFE",409.25,{"v":409.3666666666666,"d":"409.37"},{"v":405.9333333333332,"d":"405.93"},{"v":402.6166666666666,"d":"402.62"},{"v":399.1833333333332,"d":"399.18"},{"v":412.6833333333332,"d":"412.68"},{"v":416.1166666666666,"d":"416.12"},{"v":419.4333333333332,"d":"419.43"},412.8,406.05,25.89598]
[186,"HATHWAY",28.8,{"v":29.066666666666666,"d":"29.07"},{"v":28.483333333333334,"d":"28.48"},{"v":28.166666666666668,"d":"28.17"},{"v":27.583333333333336,"d":"27.58"},{"v":29.383333333333333,"d":"29.38"},{"v":29.96666666666667,"d":"29.97"},{"v":30.28333333333333,"d":"30.28"},29.65,28.75,0.96526]
[187,"HATSUN",719.2,{"v":717.4333333333334,"d":"717.43"},{"v":709.8666666666668,"d":"709.87"},{"v":700.5333333333334,"d":"700.53"},{"v":692.9666666666668,"d":"692.97"},{"v":726.7666666666668,"d":"726.77"},{"v":734.3333333333334,"d":"734.33"},{"v":743.6666666666667,"d":"743.67"},725,708.1,0.054]
[188,"HAVELLS",739.1,{"v":742.9666666666667,"d":"742.97"},{"v":731.2333333333333,"d":"731.23"},{"v":723.3666666666667,"d":"723.37"},{"v":711.6333333333333,"d":"711.63"},{"v":750.8333333333334,"d":"750.83"},{"v":762.5666666666667,"d":"762.57"},{"v":770.4333333333334,"d":"770.43"},754.7,735.1,10.54648]
[189,"HEIDELBERG",175.4,{"v":177.08333333333334,"d":"177.08"},{"v":173.26666666666668,"d":"173.27"},{"v":171.13333333333333,"d":"171.13"},{"v":167.31666666666666,"d":"167.32"},{"v":179.2166666666667,"d":"179.22"},{"v":183.03333333333336,"d":"183.03"},{"v":185.1666666666667,"d":"185.17"},180.9,174.95,2.37275]
[190,"HERITGFOOD",463.75,{"v":468.3333333333333,"d":"468.33"},{"v":456.8666666666666,"d":"456.87"},{"v":449.9833333333333,"d":"449.98"},{"v":438.5166666666666,"d":"438.52"},{"v":475.21666666666664,"d":"475.22"},{"v":486.68333333333334,"d":"486.68"},{"v":493.56666666666666,"d":"493.57"},479.8,461.45,0.50205]
[191,"HEROMOTOCO",2527.35,{"v":2538.9500000000003,"d":"2538.95"},{"v":2509.9000000000005,"d":"2509.90"},{"v":2492.4500000000003,"d":"2492.45"},{"v":2463.4000000000005,"d":"2463.40"},{"v":2556.4000000000005,"d":"2556.40"},{"v":2585.4500000000007,"d":"2585.45"},{"v":2602.9000000000005,"d":"2602.90"},2568,2521.5,3.47427]
[192,"HEXAWARE",346.2,{"v":343.6166666666666,"d":"343.62"},{"v":339.23333333333323,"d":"339.23"},{"v":332.2666666666666,"d":"332.27"},{"v":327.8833333333332,"d":"327.88"},{"v":350.58333333333326,"d":"350.58"},{"v":354.9666666666666,"d":"354.97"},{"v":361.9333333333333,"d":"361.93"},348,336.65,10.37786]
[193,"HFCL",22.3,{"v":22.400000000000002,"d":"22.40"},{"v":22.100000000000005,"d":"22.10"},{"v":21.900000000000002,"d":"21.90"},{"v":21.600000000000005,"d":"21.60"},{"v":22.600000000000005,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},{"v":23.100000000000005,"d":"23.10"},22.7,22.2,11.82576]
[194,"HSCL",104.9,{"v":105.86666666666667,"d":"105.87"},{"v":102.53333333333335,"d":"102.53"},{"v":100.16666666666667,"d":"100.17"},{"v":96.83333333333334,"d":"96.83"},{"v":108.23333333333335,"d":"108.23"},{"v":111.56666666666666,"d":"111.57"},{"v":113.93333333333335,"d":"113.93"},109.2,103.5,2.53926]
[195,"HIMATSEIDE",204.7,{"v":207.4333333333333,"d":"207.43"},{"v":201.26666666666662,"d":"201.27"},{"v":197.83333333333331,"d":"197.83"},{"v":191.66666666666663,"d":"191.67"},{"v":210.86666666666662,"d":"210.87"},{"v":217.0333333333333,"d":"217.03"},{"v":220.4666666666666,"d":"220.47"},213.6,204,0.56428]
[196,"HINDALCO",200.45,{"v":201.29999999999998,"d":"201.30"},{"v":198.34999999999997,"d":"198.35"},{"v":196.24999999999997,"d":"196.25"},{"v":193.29999999999995,"d":"193.30"},{"v":203.39999999999998,"d":"203.40"},{"v":206.34999999999997,"d":"206.35"},208.45,204.25,199.2,90.4264]
[197,"HAL",646.85,649.15,{"v":641.6999999999999,"d":"641.70"},636.55,{"v":629.0999999999999,"d":"629.10"},{"v":654.3,"d":"654.30"},661.75,{"v":666.9,"d":"666.90"},656.6,644,0.04981]
[198,"HINDCOPPER",43.85,44.25,{"v":43.2,"d":"43.20"},{"v":42.550000000000004,"d":"42.55"},{"v":41.50000000000001,"d":"41.50"},{"v":44.9,"d":"44.90"},{"v":45.949999999999996,"d":"45.95"},{"v":46.599999999999994,"d":"46.60"},45.3,43.6,4.57064]
[199,"HINDPETRO",285,{"v":284.5,"d":"284.50"},{"v":278,"d":"278.00"},{"v":271,"d":"271.00"},{"v":264.5,"d":"264.50"},{"v":291.5,"d":"291.50"},{"v":298,"d":"298.00"},{"v":305,"d":"305.00"},291,277.5,73.98307]
[200,"HINDUNILVR",1697.5,{"v":1693.6333333333332,"d":"1693.63"},{"v":1676.3666666666663,"d":"1676.37"},{"v":1655.2333333333331,"d":"1655.23"},{"v":1637.9666666666662,"d":"1637.97"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1753.1666666666665,"d":"1753.17"},1710.9,1672.5,22.12617]
[201,"HINDZINC",268.05,{"v":270.1166666666667,"d":"270.12"},{"v":265.28333333333336,"d":"265.28"},{"v":262.5166666666667,"d":"262.52"},{"v":257.6833333333334,"d":"257.68"},{"v":272.8833333333333,"d":"272.88"},{"v":277.7166666666666,"d":"277.72"},{"v":280.4833333333333,"d":"280.48"},274.95,267.35,3.18773]
[202,"HONAUT",23993.9,{"v":23866.61666666667,"d":"23866.62"},{"v":23683.233333333337,"d":"23683.23"},{"v":23372.56666666667,"d":"23372.57"},{"v":23189.183333333338,"d":"23189.18"},{"v":24177.283333333336,"d":"24177.28"},{"v":24360.666666666668,"d":"24360.67"},{"v":24671.333333333336,"d":"24671.33"},24050,23555.95,7.92E-3]
[203,"HUDCO",40.55,{"v":40.71666666666667,"d":"40.72"},{"v":40.18333333333334,"d":"40.18"},{"v":39.81666666666667,"d":"39.82"},{"v":39.28333333333334,"d":"39.28"},{"v":41.083333333333336,"d":"41.08"},{"v":41.61666666666667,"d":"41.62"},{"v":41.983333333333334,"d":"41.98"},41.25,40.35,3.25418]
[204,"HDFC",1966.3,{"v":1978.2166666666665,"d":"1978.22"},{"v":1947.2833333333328,"d":"1947.28"},{"v":1928.2666666666664,"d":"1928.27"},{"v":1897.3333333333328,"d":"1897.33"},{"v":1997.233333333333,"d":"1997.23"},{"v":2028.1666666666667,"d":"2028.17"},{"v":2047.183333333333,"d":"2047.18"},2009.15,1959.2,26.83956]
[205,"ICICIBANK",386.5,{"v":392.7166666666667,"d":"392.72"},{"v":378.08333333333337,"d":"378.08"},{"v":369.6666666666667,"d":"369.67"},{"v":355.03333333333336,"d":"355.03"},{"v":401.1333333333334,"d":"401.13"},{"v":415.7666666666667,"d":"415.77"},{"v":424.1833333333334,"d":"424.18"},407.35,384.3,415.19416]
[206,"ICICIGI",1056.85,{"v":1058.5,"d":"1058.50"},1049.65,1042.45,{"v":1033.6000000000001,"d":"1033.60"},{"v":1065.7,"d":"1065.70"},1074.55,1081.75,1067.35,1051.3,2.05161]
[207,"ICICIPRULI",365,{"v":367.09999999999997,"d":"367.10"},{"v":360.8999999999999,"d":"360.90"},{"v":356.79999999999995,"d":"356.80"},{"v":350.5999999999999,"d":"350.60"},{"v":371.19999999999993,"d":"371.20"},{"v":377.4,"d":"377.40"},{"v":381.49999999999994,"d":"381.50"},373.3,363,5.89731]
[208,"ISEC",219.25,{"v":220.04999999999998,"d":"220.05"},{"v":215.09999999999997,"d":"215.10"},210.95,{"v":205.99999999999997,"d":"206.00"},{"v":224.19999999999996,"d":"224.20"},{"v":229.14999999999995,"d":"229.15"},{"v":233.29999999999995,"d":"233.30"},225,215.9,0.76048]
[209,"ICRA",3116.7,{"v":3121.183333333333,"d":"3121.18"},{"v":3105.3166666666657,"d":"3105.32"},{"v":3093.933333333333,"d":"3093.93"},{"v":3078.0666666666657,"d":"3078.07"},{"v":3132.5666666666657,"d":"3132.57"},{"v":3148.4333333333334,"d":"3148.43"},{"v":3159.8166666666657,"d":"3159.82"},3137.05,3109.8,0.00576]
[210,"IDBI",37.25,37.75,36.55,{"v":35.849999999999994,"d":"35.85"},{"v":34.64999999999999,"d":"34.65"},38.45,{"v":39.650000000000006,"d":"39.65"},{"v":40.35000000000001,"d":"40.35"},38.95,37.05,43.01722]
[211,"IDFCFIRSTB",48.75,{"v":49.31666666666666,"d":"49.32"},{"v":47.93333333333332,"d":"47.93"},{"v":47.11666666666666,"d":"47.12"},{"v":45.73333333333332,"d":"45.73"},{"v":50.133333333333326,"d":"50.13"},{"v":51.516666666666666,"d":"51.52"},{"v":52.33333333333333,"d":"52.33"},50.7,48.5,115.07806]
[212,"IDFC",37.1,{"v":37.53333333333333,"d":"37.53"},{"v":36.46666666666666,"d":"36.47"},{"v":35.83333333333333,"d":"35.83"},{"v":34.76666666666666,"d":"34.77"},{"v":38.166666666666664,"d":"38.17"},{"v":39.23333333333333,"d":"39.23"},{"v":39.86666666666667,"d":"39.87"},38.6,36.9,36.97713]
[213,"IFBIND",790.15,{"v":799.4,"d":"799.40"},778.75,767.35,{"v":746.7,"d":"746.70"},{"v":810.8,"d":"810.80"},{"v":831.4499999999998,"d":"831.45"},{"v":842.8499999999999,"d":"842.85"},820.05,788,0.06832]
[214,"IFCI",9.4,{"v":9.566666666666666,"d":"9.57"},{"v":9.133333333333333,"d":"9.13"},{"v":8.866666666666667,"d":"8.87"},{"v":8.433333333333334,"d":"8.43"},{"v":9.833333333333332,"d":"9.83"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333331,"d":"10.53"},10,9.3,60.68746]
[215,"IRB",117.65,{"v":118.56666666666668,"d":"118.57"},{"v":115.68333333333335,"d":"115.68"},{"v":113.71666666666667,"d":"113.72"},{"v":110.83333333333334,"d":"110.83"},{"v":120.53333333333336,"d":"120.53"},{"v":123.41666666666669,"d":"123.42"},{"v":125.38333333333337,"d":"125.38"},121.45,116.6,14.55118]
[216,"IRCON",398.2,{"v":399.73333333333335,"d":"399.73"},{"v":392.4666666666667,"d":"392.47"},{"v":386.73333333333335,"d":"386.73"},{"v":379.4666666666667,"d":"379.47"},{"v":405.4666666666667,"d":"405.47"},{"v":412.73333333333335,"d":"412.73"},{"v":418.4666666666667,"d":"418.47"},407,394,0.1495]
[217,"ITC",301.9,{"v":304.0833333333333,"d":"304.08"},{"v":298.66666666666663,"d":"298.67"},{"v":295.43333333333334,"d":"295.43"},{"v":290.01666666666665,"d":"290.02"},{"v":307.3166666666666,"d":"307.32"},{"v":312.73333333333323,"d":"312.73"},{"v":315.9666666666666,"d":"315.97"},309.5,300.85,86.55871]
[218,"ITDCEM",114.85,{"v":116.36666666666667,"d":"116.37"},{"v":112.48333333333335,"d":"112.48"},{"v":110.11666666666667,"d":"110.12"},{"v":106.23333333333335,"d":"106.23"},{"v":118.73333333333335,"d":"118.73"},{"v":122.61666666666667,"d":"122.62"},{"v":124.98333333333335,"d":"124.98"},120.25,114,0.53611]
[219,"ITI",88.6,{"v":89.33333333333333,"d":"89.33"},{"v":87.26666666666665,"d":"87.27"},{"v":85.93333333333332,"d":"85.93"},{"v":83.86666666666665,"d":"83.87"},{"v":90.66666666666666,"d":"90.67"},{"v":92.73333333333335,"d":"92.73"},{"v":94.06666666666666,"d":"94.07"},91.4,88,5.51412]
[220,"INDIACEM",103.05,{"v":104.8,"d":"104.80"},100.85,{"v":98.64999999999999,"d":"98.65"},{"v":94.69999999999999,"d":"94.70"},{"v":107,"d":"107.00"},{"v":110.95000000000002,"d":"110.95"},113.15,108.75,102.6,91.38789]
[221,"ITDC",254.3,258.95,{"v":249.09999999999997,"d":"249.10"},{"v":243.89999999999998,"d":"243.90"},{"v":234.04999999999995,"d":"234.05"},264.15,{"v":274,"d":"274.00"},{"v":279.2,"d":"279.20"},268.8,253.75,0.30448]
[222,"IBULHSGFIN",678.6,{"v":680.8166666666667,"d":"680.82"},{"v":669.8333333333335,"d":"669.83"},{"v":661.0666666666667,"d":"661.07"},{"v":650.0833333333335,"d":"650.08"},{"v":689.5833333333335,"d":"689.58"},{"v":700.5666666666668,"d":"700.57"},{"v":709.3333333333335,"d":"709.33"},691.8,672.05,80.06432]
[223,"IBULISL",264.05,269.45,{"v":257.9,"d":"257.90"},251.75,{"v":240.2,"d":"240.20"},{"v":275.59999999999997,"d":"275.60"},{"v":287.15000000000003,"d":"287.15"},{"v":293.29999999999995,"d":"293.30"},281,263.3,0.89984]
[224,"IBREALEST",105.55,{"v":107.66666666666667,"d":"107.67"},{"v":102.13333333333334,"d":"102.13"},{"v":98.71666666666667,"d":"98.72"},{"v":93.18333333333334,"d":"93.18"},{"v":111.08333333333334,"d":"111.08"},{"v":116.61666666666667,"d":"116.62"},{"v":120.03333333333335,"d":"120.03"},113.2,104.25,61.12929]
[225,"IBVENTURES",263.95,{"v":269.28333333333336,"d":"269.28"},{"v":255.7666666666667,"d":"255.77"},{"v":247.58333333333337,"d":"247.58"},{"v":234.06666666666672,"d":"234.07"},{"v":277.4666666666667,"d":"277.47"},{"v":290.98333333333335,"d":"290.98"},{"v":299.1666666666667,"d":"299.17"},282.8,261.1,11.73357]
[226,"INDIANB",241.35,{"v":243.9,"d":"243.90"},{"v":237.8,"d":"237.80"},234.25,228.15,{"v":247.45000000000002,"d":"247.45"},{"v":253.54999999999998,"d":"253.55"},{"v":257.1,"d":"257.10"},250,240.35,10.84805]
[227,"IEX",156.6,{"v":157.33333333333334,"d":"157.33"},{"v":154.66666666666669,"d":"154.67"},{"v":152.73333333333335,"d":"152.73"},{"v":150.0666666666667,"d":"150.07"},{"v":159.26666666666668,"d":"159.27"},{"v":161.93333333333337,"d":"161.93"},{"v":163.86666666666667,"d":"163.87"},160,155.4,4.4983]
[228,"INDHOTEL",150.75,{"v":151.43333333333334,"d":"151.43"},{"v":149.56666666666666,"d":"149.57"},{"v":148.38333333333333,"d":"148.38"},{"v":146.51666666666665,"d":"146.52"},{"v":152.61666666666667,"d":"152.62"},{"v":154.48333333333335,"d":"154.48"},{"v":155.66666666666669,"d":"155.67"},153.3,150.25,7.55573]
[229,"IOC",153.45,{"v":154.11666666666665,"d":"154.12"},{"v":151.5333333333333,"d":"151.53"},{"v":149.61666666666665,"d":"149.62"},{"v":147.0333333333333,"d":"147.03"},{"v":156.0333333333333,"d":"156.03"},{"v":158.61666666666662,"d":"158.62"},{"v":160.5333333333333,"d":"160.53"},156.7,152.2,84.13961]
[230,"IOB",13.15,{"v":13.4,"d":"13.40"},12.75,12.35,{"v":11.7,"d":"11.70"},{"v":13.8,"d":"13.80"},{"v":14.450000000000003,"d":"14.45"},{"v":14.850000000000001,"d":"14.85"},14.05,13,17.88201]
[231,"INDOSTAR",377,{"v":379.3333333333333,"d":"379.33"},{"v":370.66666666666663,"d":"370.67"},{"v":364.3333333333333,"d":"364.33"},{"v":355.66666666666663,"d":"355.67"},{"v":385.66666666666663,"d":"385.67"},{"v":394.33333333333326,"d":"394.33"},{"v":400.66666666666663,"d":"400.67"},388,373,0.49897]
[232,"INDOCO",184.85,187.65,{"v":181.3,"d":"181.30"},177.75,{"v":171.4,"d":"171.40"},{"v":191.20000000000002,"d":"191.20"},{"v":197.54999999999998,"d":"197.55"},{"v":201.10000000000002,"d":"201.10"},194,184.1,0.20734]
[233,"IGL",308.95,{"v":310.78333333333336,"d":"310.78"},{"v":304.5666666666667,"d":"304.57"},{"v":300.18333333333334,"d":"300.18"},{"v":293.9666666666667,"d":"293.97"},{"v":315.16666666666674,"d":"315.17"},{"v":321.3833333333333,"d":"321.38"},{"v":325.76666666666677,"d":"325.77"},317,306.4,22.05693]
[234,"INDUSINDBK",1515.8,{"v":1517.7666666666667,"d":"1517.77"},{"v":1493.5333333333333,"d":"1493.53"},{"v":1471.2666666666667,"d":"1471.27"},{"v":1447.0333333333333,"d":"1447.03"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1564.2666666666664,"d":"1564.27"},{"v":1586.5333333333333,"d":"1586.53"},1542,1495.5,33.33379]
[235,"INFIBEAM",42.65,{"v":43.28333333333334,"d":"43.28"},{"v":41.56666666666668,"d":"41.57"},{"v":40.48333333333334,"d":"40.48"},{"v":38.76666666666668,"d":"38.77"},{"v":44.366666666666674,"d":"44.37"},{"v":46.08333333333333,"d":"46.08"},{"v":47.16666666666667,"d":"47.17"},45,42.2,74.18163]
[236,"NAUKRI",1961,{"v":1970.8999999999999,"d":"1970.90"},{"v":1945.0999999999997,"d":"1945.10"},{"v":1929.1999999999998,"d":"1929.20"},{"v":1903.3999999999996,"d":"1903.40"},{"v":1986.7999999999997,"d":"1986.80"},{"v":2012.6,"d":"2012.60"},{"v":2028.4999999999998,"d":"2028.50"},1996.7,1955,0.30009]
[237,"INFY",724.55,{"v":723.7166666666666,"d":"723.72"},{"v":719.5333333333332,"d":"719.53"},{"v":714.5166666666667,"d":"714.52"},{"v":710.3333333333333,"d":"710.33"},{"v":728.7333333333331,"d":"728.73"},{"v":732.9166666666665,"d":"732.92"},{"v":737.933333333333,"d":"737.93"},727.9,718.7,57.47536]
[238,"INOXLEISUR",304,{"v":305.8,"d":"305.80"},{"v":300.3,"d":"300.30"},{"v":296.6,"d":"296.60"},{"v":291.1,"d":"291.10"},{"v":309.5,"d":"309.50"},{"v":315,"d":"315.00"},{"v":318.7,"d":"318.70"},311.3,302.1,1.73963]
[239,"INOXWIND",61.15,{"v":61.51666666666667,"d":"61.52"},{"v":59.88333333333335,"d":"59.88"},{"v":58.616666666666674,"d":"58.62"},{"v":56.98333333333335,"d":"56.98"},{"v":62.783333333333346,"d":"62.78"},{"v":64.41666666666667,"d":"64.42"},{"v":65.68333333333334,"d":"65.68"},63.15,60.25,0.52394]
[240,"INTELLECT",224.5,{"v":224.8166666666667,"d":"224.82"},{"v":222.6833333333334,"d":"222.68"},{"v":220.8666666666667,"d":"220.87"},{"v":218.7333333333334,"d":"218.73"},{"v":226.63333333333338,"d":"226.63"},{"v":228.76666666666665,"d":"228.77"},{"v":230.58333333333337,"d":"230.58"},226.95,223,5.19701]
[241,"INDIGO",1576.75,{"v":1570.3333333333333,"d":"1570.33"},{"v":1553.7166666666665,"d":"1553.72"},{"v":1530.6833333333332,"d":"1530.68"},{"v":1514.0666666666664,"d":"1514.07"},{"v":1593.3666666666666,"d":"1593.37"},{"v":1609.9833333333333,"d":"1609.98"},{"v":1633.0166666666667,"d":"1633.02"},1586.95,1547.3,17.69334]
[242,"IPCALAB",955.35,{"v":959.6166666666667,"d":"959.62"},{"v":942.2333333333333,"d":"942.23"},{"v":929.1166666666667,"d":"929.12"},{"v":911.7333333333333,"d":"911.73"},{"v":972.7333333333333,"d":"972.73"},{"v":990.1166666666668,"d":"990.12"},{"v":1003.2333333333333,"d":"1003.23"},977,946.5,0.90555]
[243,"JBCHEPHARM",330.2,333.05,{"v":322.90000000000003,"d":"322.90"},{"v":315.6,"d":"315.60"},{"v":305.45000000000005,"d":"305.45"},340.35,{"v":350.5,"d":"350.50"},{"v":357.8,"d":"357.80"},343.2,325.75,0.172]
[244,"JKCEMENT",845.65,{"v":848.8166666666666,"d":"848.82"},{"v":835.8333333333333,"d":"835.83"},{"v":826.0166666666667,"d":"826.02"},{"v":813.0333333333333,"d":"813.03"},{"v":858.6333333333332,"d":"858.63"},{"v":871.6166666666666,"d":"871.62"},{"v":881.4333333333332,"d":"881.43"},861.8,839,0.54491]
[245,"JKLAKSHMI",367.95,{"v":364.5833333333333,"d":"364.58"},{"v":354.66666666666663,"d":"354.67"},{"v":341.3833333333333,"d":"341.38"},{"v":331.46666666666664,"d":"331.47"},{"v":377.8666666666666,"d":"377.87"},{"v":387.78333333333325,"d":"387.78"},{"v":401.0666666666666,"d":"401.07"},374.5,351.3,0.93454]
[246,"JKPAPER",141.75,{"v":142.56666666666666,"d":"142.57"},{"v":140.68333333333334,"d":"140.68"},{"v":139.61666666666667,"d":"139.62"},{"v":137.73333333333335,"d":"137.73"},{"v":143.63333333333333,"d":"143.63"},{"v":145.51666666666665,"d":"145.52"},{"v":146.58333333333331,"d":"146.58"},144.45,141.5,4.71699]
[247,"JKTYRE",86,{"v":86.14999999999999,"d":"86.15"},{"v":85.54999999999998,"d":"85.55"},{"v":85.1,"d":"85.10"},{"v":84.49999999999999,"d":"84.50"},{"v":86.59999999999998,"d":"86.60"},{"v":87.19999999999997,"d":"87.20"},{"v":87.64999999999998,"d":"87.65"},86.75,85.7,2.87649]
[248,"JMFINANCIL",85.45,{"v":85.68333333333334,"d":"85.68"},{"v":84.81666666666668,"d":"84.82"},{"v":84.18333333333334,"d":"84.18"},{"v":83.31666666666668,"d":"83.32"},{"v":86.31666666666668,"d":"86.32"},{"v":87.18333333333335,"d":"87.18"},{"v":87.81666666666668,"d":"87.82"},86.55,85.05,4.05051]
[249,"JSWENERGY",69,{"v":69.68333333333334,"d":"69.68"},{"v":68.21666666666667,"d":"68.22"},{"v":67.43333333333334,"d":"67.43"},{"v":65.96666666666667,"d":"65.97"},{"v":70.46666666666667,"d":"70.47"},{"v":71.93333333333334,"d":"71.93"},{"v":72.71666666666667,"d":"72.72"},71.15,68.9,3.79861]
[250,"JSWSTEEL",288.1,{"v":292.43333333333334,"d":"292.43"},{"v":282.6666666666667,"d":"282.67"},{"v":277.23333333333335,"d":"277.23"},{"v":267.4666666666667,"d":"267.47"},{"v":297.8666666666667,"d":"297.87"},{"v":307.6333333333333,"d":"307.63"},{"v":313.06666666666666,"d":"313.07"},302.2,287,67.62525]
[251,"JAGRAN",110.85,{"v":110.83333333333333,"d":"110.83"},{"v":110.06666666666666,"d":"110.07"},{"v":109.28333333333333,"d":"109.28"},{"v":108.51666666666667,"d":"108.52"},{"v":111.61666666666666,"d":"111.62"},{"v":112.38333333333334,"d":"112.38"},{"v":113.16666666666666,"d":"113.17"},111.6,110.05,0.45211]
[252,"JAICORPLTD",106.75,{"v":108.58333333333333,"d":"108.58"},{"v":104.26666666666665,"d":"104.27"},{"v":101.78333333333332,"d":"101.78"},{"v":97.46666666666664,"d":"97.47"},{"v":111.06666666666666,"d":"111.07"},{"v":115.38333333333335,"d":"115.38"},{"v":117.86666666666667,"d":"117.87"},112.9,106.1,8.97986]
[253,"JISLJALEQS",50.35,{"v":50.88333333333333,"d":"50.88"},{"v":49.46666666666667,"d":"49.47"},{"v":48.583333333333336,"d":"48.58"},{"v":47.16666666666667,"d":"47.17"},{"v":51.766666666666666,"d":"51.77"},{"v":53.18333333333334,"d":"53.18"},{"v":54.06666666666666,"d":"54.07"},52.3,50,52.70937]
[254,"JPASSOCIAT",5.1,{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},{"v":5.299999999999999,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.649999999999999,"d":"5.65"},5.35,5,94.6942]
[255,"J&KBANK",58.85,{"v":59.29999999999999,"d":"59.30"},{"v":58.09999999999998,"d":"58.10"},{"v":57.34999999999999,"d":"57.35"},{"v":56.14999999999998,"d":"56.15"},{"v":60.04999999999998,"d":"60.05"},{"v":61.249999999999986,"d":"61.25"},{"v":61.999999999999986,"d":"62.00"},60.5,58.55,4.13254]
[256,"JAMNAAUTO",52.5,{"v":52.833333333333336,"d":"52.83"},{"v":52.06666666666667,"d":"52.07"},{"v":51.63333333333333,"d":"51.63"},{"v":50.86666666666667,"d":"50.87"},{"v":53.26666666666667,"d":"53.27"},{"v":54.03333333333334,"d":"54.03"},{"v":54.466666666666676,"d":"54.47"},53.6,52.4,2.41216]
[257,"JETAIRWAYS",127.3,{"v":127.06666666666666,"d":"127.07"},{"v":121.23333333333332,"d":"121.23"},{"v":115.16666666666666,"d":"115.17"},{"v":109.33333333333331,"d":"109.33"},{"v":133.13333333333333,"d":"133.13"},{"v":138.9666666666667,"d":"138.97"},{"v":145.03333333333333,"d":"145.03"},132.9,121,122.12871]
[258,"JINDALSAW",78.15,78.85,{"v":76.89999999999999,"d":"76.90"},{"v":75.64999999999999,"d":"75.65"},{"v":73.69999999999999,"d":"73.70"},{"v":80.1,"d":"80.10"},{"v":82.04999999999998,"d":"82.05"},{"v":83.3,"d":"83.30"},80.8,77.6,7.1652]
[259,"JSLHISAR",83.3,{"v":84.06666666666666,"d":"84.07"},{"v":82.28333333333333,"d":"82.28"},{"v":81.26666666666667,"d":"81.27"},{"v":79.48333333333333,"d":"79.48"},{"v":85.08333333333333,"d":"85.08"},{"v":86.86666666666666,"d":"86.87"},{"v":87.88333333333333,"d":"87.88"},85.85,83.05,1.31767]
[260,"JSL",33.2,{"v":33.71666666666667,"d":"33.72"},{"v":31.933333333333337,"d":"31.93"},{"v":30.66666666666667,"d":"30.67"},{"v":28.88333333333334,"d":"28.88"},{"v":34.983333333333334,"d":"34.98"},{"v":36.766666666666666,"d":"36.77"},{"v":38.03333333333333,"d":"38.03"},35.5,32.45,5.27736]
[261,"JINDALSTEL",169.3,171.35,165.95,{"v":162.6,"d":"162.60"},{"v":157.2,"d":"157.20"},{"v":174.7,"d":"174.70"},{"v":180.10000000000002,"d":"180.10"},183.45,176.75,168,99.14774]
[262,"JUBLFOOD",1282.25,{"v":1293.2166666666667,"d":"1293.22"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1250.6166666666668,"d":"1250.62"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1335.8166666666666,"d":"1335.82"},{"v":1351.6333333333332,"d":"1351.63"},1320,1277.4,13.09419]
[263,"JUBILANT",638.5,{"v":639.2666666666667,"d":"639.27"},{"v":634.6833333333333,"d":"634.68"},{"v":630.8666666666667,"d":"630.87"},{"v":626.2833333333333,"d":"626.28"},{"v":643.0833333333333,"d":"643.08"},{"v":647.6666666666667,"d":"647.67"},{"v":651.4833333333332,"d":"651.48"},643.85,635.45,0.82944]
[264,"JUSTDIAL",568.6,{"v":572.4666666666666,"d":"572.47"},{"v":561.9333333333332,"d":"561.93"},{"v":555.2666666666665,"d":"555.27"},{"v":544.7333333333331,"d":"544.73"},{"v":579.1333333333332,"d":"579.13"},{"v":589.6666666666667,"d":"589.67"},{"v":596.3333333333333,"d":"596.33"},583,565.8,12.49236]
[265,"JYOTHYLAB",169.15,{"v":172.04999999999998,"d":"172.05"},{"v":165.09999999999997,"d":"165.10"},{"v":161.04999999999998,"d":"161.05"},{"v":154.09999999999997,"d":"154.10"},{"v":176.09999999999997,"d":"176.10"},{"v":183.04999999999995,"d":"183.05"},{"v":187.09999999999997,"d":"187.10"},179,168,11.6742]
[266,"KPRMILL",601.1,{"v":603.0666666666667,"d":"603.07"},{"v":598.2833333333334,"d":"598.28"},{"v":595.4666666666667,"d":"595.47"},{"v":590.6833333333334,"d":"590.68"},{"v":605.8833333333334,"d":"605.88"},{"v":610.6666666666667,"d":"610.67"},{"v":613.4833333333335,"d":"613.48"},607.85,600.25,0.09263]
[267,"KEI",394.05,{"v":395.5333333333333,"d":"395.53"},{"v":390.6166666666666,"d":"390.62"},{"v":387.18333333333334,"d":"387.18"},{"v":382.26666666666665,"d":"382.27"},{"v":398.9666666666666,"d":"398.97"},{"v":403.8833333333333,"d":"403.88"},{"v":407.31666666666655,"d":"407.32"},400.45,392.1,0.79594]
[268,"KIOCL",127.65,{"v":128.61666666666667,"d":"128.62"},{"v":125.28333333333336,"d":"125.28"},{"v":122.91666666666669,"d":"122.92"},{"v":119.58333333333337,"d":"119.58"},{"v":130.98333333333335,"d":"130.98"},{"v":134.31666666666666,"d":"134.32"},{"v":136.68333333333334,"d":"136.68"},131.95,126.25,0.06106]
[269,"KNRCON",234.4,235.15,{"v":232.3,"d":"232.30"},{"v":230.20000000000002,"d":"230.20"},{"v":227.35000000000002,"d":"227.35"},237.25,{"v":240.09999999999997,"d":"240.10"},{"v":242.2,"d":"242.20"},238,233.05,0.19529]
[270,"KRBL",316.35,{"v":318.76666666666665,"d":"318.77"},{"v":313.0833333333333,"d":"313.08"},{"v":309.81666666666666,"d":"309.82"},{"v":304.1333333333333,"d":"304.13"},{"v":322.0333333333333,"d":"322.03"},{"v":327.7166666666667,"d":"327.72"},{"v":330.9833333333333,"d":"330.98"},324.45,315.5,0.3758]
[271,"KAJARIACER",561.8,{"v":562.9,"d":"562.90"},{"v":544.9,"d":"544.90"},{"v":528,"d":"528.00"},{"v":510,"d":"510.00"},{"v":579.8,"d":"579.80"},{"v":597.8,"d":"597.80"},{"v":614.6999999999999,"d":"614.70"},580.9,546,14.92992]
[272,"KALPATPOWR",469.1,{"v":468.8999999999999,"d":"468.90"},{"v":464.59999999999985,"d":"464.60"},{"v":460.0999999999999,"d":"460.10"},{"v":455.79999999999984,"d":"455.80"},{"v":473.39999999999986,"d":"473.40"},{"v":477.69999999999993,"d":"477.70"},{"v":482.1999999999999,"d":"482.20"},473.2,464.4,1.19944]
[273,"KANSAINER",431.85,{"v":430.2166666666667,"d":"430.22"},{"v":420.4333333333334,"d":"420.43"},{"v":409.0166666666667,"d":"409.02"},{"v":399.2333333333334,"d":"399.23"},{"v":441.6333333333334,"d":"441.63"},{"v":451.4166666666667,"d":"451.42"},{"v":462.83333333333337,"d":"462.83"},440,418.8,1.43538]
[274,"KTKBANK",124.2,{"v":126.11666666666667,"d":"126.12"},{"v":121.48333333333335,"d":"121.48"},{"v":118.76666666666668,"d":"118.77"},{"v":114.13333333333335,"d":"114.13"},{"v":128.83333333333334,"d":"128.83"},{"v":133.46666666666667,"d":"133.47"},{"v":136.18333333333334,"d":"136.18"},130.75,123.4,23.48293]
[275,"KARURVYSYA",79.95,{"v":79.86666666666667,"d":"79.87"},{"v":79.08333333333334,"d":"79.08"},{"v":78.21666666666667,"d":"78.22"},{"v":77.43333333333334,"d":"77.43"},{"v":80.73333333333335,"d":"80.73"},{"v":81.51666666666668,"d":"81.52"},{"v":82.38333333333335,"d":"82.38"},80.65,79,10.31489]
[276,"KSCL",447.2,{"v":448.8333333333333,"d":"448.83"},{"v":439.46666666666664,"d":"439.47"},{"v":431.73333333333335,"d":"431.73"},{"v":422.3666666666667,"d":"422.37"},{"v":456.5666666666666,"d":"456.57"},{"v":465.9333333333333,"d":"465.93"},{"v":473.6666666666666,"d":"473.67"},458.2,441.1,1.50383]
[277,"KEC",295.3,{"v":296.0166666666667,"d":"296.02"},{"v":293.13333333333344,"d":"293.13"},{"v":290.96666666666675,"d":"290.97"},{"v":288.0833333333335,"d":"288.08"},{"v":298.1833333333334,"d":"298.18"},{"v":301.0666666666667,"d":"301.07"},{"v":303.23333333333335,"d":"303.23"},298.9,293.85,2.05746]
[278,"KIRLOSENG",162.4,{"v":162.98333333333332,"d":"162.98"},{"v":160.96666666666664,"d":"160.97"},{"v":159.53333333333333,"d":"159.53"},{"v":157.51666666666665,"d":"157.52"},{"v":164.41666666666663,"d":"164.42"},{"v":166.43333333333334,"d":"166.43"},{"v":167.86666666666662,"d":"167.87"},165,161.55,0.14274]
[279,"KOLTEPATIL",226.3,{"v":227.1,"d":"227.10"},{"v":224.5,"d":"224.50"},{"v":222.70000000000002,"d":"222.70"},{"v":220.10000000000002,"d":"220.10"},{"v":228.89999999999998,"d":"228.90"},{"v":231.49999999999994,"d":"231.50"},{"v":233.29999999999995,"d":"233.30"},229.7,225.3,0.11478]
[280,"KOTAKBANK",1408.15,{"v":1410.8,"d":"1410.80"},{"v":1396.6,"d":"1396.60"},1385.05,1370.85,1422.35,{"v":1436.5500000000002,"d":"1436.55"},{"v":1448.1,"d":"1448.10"},1425,1399.25,27.86736]
[281,"L&TFH",122.45,{"v":123.31666666666666,"d":"123.32"},{"v":121.38333333333333,"d":"121.38"},{"v":120.31666666666666,"d":"120.32"},{"v":118.38333333333333,"d":"118.38"},{"v":124.38333333333333,"d":"124.38"},{"v":126.31666666666666,"d":"126.32"},{"v":127.38333333333333,"d":"127.38"},125.25,122.25,44.48504]
[282,"LTTS",1682.7,1697.55,{"v":1655.1499999999999,"d":"1655.15"},{"v":1627.6,"d":"1627.60"},{"v":1585.1999999999998,"d":"1585.20"},{"v":1725.1,"d":"1725.10"},{"v":1767.5,"d":"1767.50"},1795.05,1739.95,1670,0.77993]
[283,"LICHSGFIN",474,{"v":477.7166666666667,"d":"477.72"},{"v":467.2833333333334,"d":"467.28"},{"v":460.5666666666667,"d":"460.57"},{"v":450.13333333333344,"d":"450.13"},{"v":484.4333333333334,"d":"484.43"},{"v":494.8666666666667,"d":"494.87"},{"v":501.58333333333337,"d":"501.58"},488.15,471,15.62444]
[284,"LAXMIMACH",5589.3,{"v":5622.316666666667,"d":"5622.32"},{"v":5531.983333333334,"d":"5531.98"},{"v":5474.666666666667,"d":"5474.67"},{"v":5384.333333333334,"d":"5384.33"},{"v":5679.633333333333,"d":"5679.63"},{"v":5769.966666666667,"d":"5769.97"},{"v":5827.283333333333,"d":"5827.28"},5712.65,5565,0.0237]
[285,"LAKSHVILAS",78.15,{"v":79.60000000000001,"d":"79.60"},{"v":75.85000000000002,"d":"75.85"},{"v":73.55000000000001,"d":"73.55"},{"v":69.80000000000003,"d":"69.80"},{"v":81.90000000000002,"d":"81.90"},{"v":85.64999999999999,"d":"85.65"},{"v":87.95000000000002,"d":"87.95"},83.35,77.3,16.85136]
[286,"LTI",1715.45,{"v":1718.8333333333333,"d":"1718.83"},{"v":1694.6666666666665,"d":"1694.67"},{"v":1673.8833333333332,"d":"1673.88"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1739.6166666666666,"d":"1739.62"},{"v":1763.783333333333,"d":"1763.78"},{"v":1784.5666666666666,"d":"1784.57"},1743,1698.05,1.08589]
[287,"LT",1366.6,{"v":1363.6499999999999,"d":"1363.65"},{"v":1352.9499999999998,"d":"1352.95"},{"v":1339.3,"d":"1339.30"},{"v":1328.6,"d":"1328.60"},{"v":1377.2999999999997,"d":"1377.30"},{"v":1388,"d":"1388.00"},{"v":1401.6499999999996,"d":"1401.65"},1374.35,1350,25.96385]
[288,"LAURUSLABS",386.65,{"v":387.93333333333334,"d":"387.93"},{"v":379.9166666666667,"d":"379.92"},{"v":373.18333333333334,"d":"373.18"},{"v":365.1666666666667,"d":"365.17"},{"v":394.6666666666667,"d":"394.67"},{"v":402.68333333333334,"d":"402.68"},{"v":409.4166666666667,"d":"409.42"},395.95,381.2,0.34463]
[289,"LEMONTREE",72.9,{"v":73.33333333333333,"d":"73.33"},{"v":72.06666666666666,"d":"72.07"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":74.16666666666666,"d":"74.17"},{"v":75.43333333333334,"d":"75.43"},{"v":76.26666666666665,"d":"76.27"},74.6,72.5,2.33538]
[290,"LINDEINDIA",491.9,{"v":492.5666666666666,"d":"492.57"},{"v":489.23333333333323,"d":"489.23"},{"v":486.5666666666666,"d":"486.57"},{"v":483.23333333333323,"d":"483.23"},{"v":495.23333333333323,"d":"495.23"},{"v":498.5666666666666,"d":"498.57"},{"v":501.23333333333323,"d":"501.23"},495.9,489.9,0.18641]
[291,"LUPIN",854.7,{"v":859.0166666666668,"d":"859.02"},{"v":847.2333333333336,"d":"847.23"},{"v":839.7666666666668,"d":"839.77"},{"v":827.9833333333336,"d":"827.98"},{"v":866.4833333333336,"d":"866.48"},{"v":878.2666666666667,"d":"878.27"},{"v":885.7333333333336,"d":"885.73"},870.8,851.55,7.93964]
[292,"LUXIND",1314.4,{"v":1324.8333333333333,"d":"1324.83"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1274.9333333333332,"d":"1274.93"},{"v":1244.7666666666664,"d":"1244.77"},{"v":1344.5666666666666,"d":"1344.57"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1394.4666666666667,"d":"1394.47"},1355,1305.1,0.40427]
[293,"MASFIN",568.8,570.15,550.25,{"v":531.7,"d":"531.70"},{"v":511.80000000000007,"d":"511.80"},{"v":588.6999999999999,"d":"588.70"},{"v":608.5999999999998,"d":"608.60"},{"v":627.1499999999999,"d":"627.15"},590.05,551.6,0.11986]
[294,"MMTC",25.3,{"v":25.400000000000002,"d":"25.40"},{"v":25.100000000000005,"d":"25.10"},{"v":24.900000000000002,"d":"24.90"},{"v":24.600000000000005,"d":"24.60"},{"v":25.600000000000005,"d":"25.60"},{"v":25.900000000000002,"d":"25.90"},{"v":26.100000000000005,"d":"26.10"},25.7,25.2,2.65841]
[295,"MOIL",149.7,{"v":150.29999999999998,"d":"150.30"},{"v":148.59999999999997,"d":"148.60"},{"v":147.49999999999997,"d":"147.50"},{"v":145.79999999999995,"d":"145.80"},{"v":151.39999999999998,"d":"151.40"},{"v":153.09999999999997,"d":"153.10"},{"v":154.2,"d":"154.20"},152,149.2,0.86157]
[296,"MRF",52944.65,{"v":53420.31666666667,"d":"53420.32"},{"v":52190.633333333346,"d":"52190.63"},{"v":51436.616666666676,"d":"51436.62"},{"v":50206.93333333335,"d":"50206.93"},{"v":54174.33333333334,"d":"54174.33"},{"v":55404.01666666668,"d":"55404.02"},{"v":56158.03333333334,"d":"56158.03"},54650,52666.3,0.05985]
[297,"MAGMA",128.05,{"v":127.65000000000002,"d":"127.65"},{"v":126.30000000000004,"d":"126.30"},{"v":124.55000000000003,"d":"124.55"},{"v":123.20000000000005,"d":"123.20"},{"v":129.40000000000003,"d":"129.40"},{"v":130.75000000000003,"d":"130.75"},{"v":132.50000000000003,"d":"132.50"},129,125.9,4.52758]
[298,"MGL",947,{"v":952.1166666666667,"d":"952.12"},{"v":937.5333333333333,"d":"937.53"},{"v":928.0666666666666,"d":"928.07"},{"v":913.4833333333332,"d":"913.48"},{"v":961.5833333333334,"d":"961.58"},{"v":976.1666666666666,"d":"976.17"},{"v":985.6333333333334,"d":"985.63"},966.7,942.65,2.09818]
[299,"MAHSCOOTER",3771.2,{"v":3797.4,"d":"3797.40"},{"v":3724.8,"d":"3724.80"},{"v":3678.4,"d":"3678.40"},{"v":3605.8,"d":"3605.80"},{"v":3843.8,"d":"3843.80"},{"v":3916.3999999999996,"d":"3916.40"},{"v":3962.8,"d":"3962.80"},3870,3751,0.03381]
[300,"MAHSEAMLES",473.4,{"v":472.43333333333334,"d":"472.43"},{"v":470.8666666666667,"d":"470.87"},{"v":468.3333333333333,"d":"468.33"},{"v":466.76666666666665,"d":"466.77"},{"v":474.9666666666667,"d":"474.97"},{"v":476.5333333333334,"d":"476.53"},{"v":479.0666666666667,"d":"479.07"},474,469.9,0.13633]
[301,"M&MFIN",384.35,{"v":388.8500000000001,"d":"388.85"},{"v":378.10000000000014,"d":"378.10"},{"v":371.8500000000001,"d":"371.85"},{"v":361.10000000000014,"d":"361.10"},{"v":395.10000000000014,"d":"395.10"},405.85,{"v":412.10000000000014,"d":"412.10"},399.6,382.6,19.32202]
[302,"M&M",636,{"v":637.7,"d":"637.70"},{"v":632.5000000000001,"d":"632.50"},{"v":629.0000000000001,"d":"629.00"},{"v":623.8000000000002,"d":"623.80"},{"v":641.2,"d":"641.20"},{"v":646.3999999999999,"d":"646.40"},{"v":649.9,"d":"649.90"},642.9,634.2,31.60875]
[303,"MAHINDCIE",223.05,{"v":222.73333333333335,"d":"222.73"},{"v":219.4666666666667,"d":"219.47"},{"v":215.88333333333335,"d":"215.88"},{"v":212.6166666666667,"d":"212.62"},{"v":226.3166666666667,"d":"226.32"},{"v":229.58333333333334,"d":"229.58"},{"v":233.16666666666669,"d":"233.17"},226,219.15,1.09292]
[304,"MHRIL",235.1,{"v":235.33333333333334,"d":"235.33"},{"v":233.01666666666668,"d":"233.02"},{"v":230.93333333333334,"d":"230.93"},{"v":228.61666666666667,"d":"228.62"},{"v":237.41666666666669,"d":"237.42"},{"v":239.73333333333335,"d":"239.73"},{"v":241.8166666666667,"d":"241.82"},237.65,233.25,0.16623]
[305,"MAHLOG",501.2,{"v":507.40000000000003,"d":"507.40"},{"v":493.80000000000007,"d":"493.80"},{"v":486.40000000000003,"d":"486.40"},{"v":472.80000000000007,"d":"472.80"},{"v":514.8000000000001,"d":"514.80"},{"v":528.4000000000001,"d":"528.40"},{"v":535.8000000000001,"d":"535.80"},521,500,0.21017]
[306,"MANAPPURAM",116.35,{"v":116.88333333333333,"d":"116.88"},{"v":115.16666666666666,"d":"115.17"},{"v":113.98333333333333,"d":"113.98"},{"v":112.26666666666667,"d":"112.27"},{"v":118.06666666666665,"d":"118.07"},{"v":119.78333333333332,"d":"119.78"},{"v":120.96666666666664,"d":"120.97"},118.6,115.7,17.69325]
[307,"MRPL",68.6,{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":66.73333333333333,"d":"66.73"},{"v":65.26666666666667,"d":"65.27"},{"v":70.06666666666665,"d":"70.07"},{"v":71.53333333333332,"d":"71.53"},{"v":72.46666666666664,"d":"72.47"},70.6,68.2,5.7104]
[308,"MARICO",359.4,{"v":359.26666666666665,"d":"359.27"},{"v":351.1833333333333,"d":"351.18"},{"v":342.96666666666664,"d":"342.97"},{"v":334.88333333333327,"d":"334.88"},{"v":367.4833333333333,"d":"367.48"},{"v":375.56666666666666,"d":"375.57"},{"v":383.7833333333333,"d":"383.78"},367.35,351.05,185.34665]
[309,"MARUTI",6702,{"v":6722.416666666667,"d":"6722.42"},{"v":6659.583333333334,"d":"6659.58"},{"v":6617.166666666667,"d":"6617.17"},{"v":6554.333333333334,"d":"6554.33"},{"v":6764.833333333334,"d":"6764.83"},{"v":6827.666666666668,"d":"6827.67"},{"v":6870.083333333334,"d":"6870.08"},6785.25,6680,5.86684]
[310,"MFSL",407.95,413.75,{"v":399.5,"d":"399.50"},391.05,{"v":376.8,"d":"376.80"},{"v":422.2,"d":"422.20"},436.45,{"v":444.9,"d":"444.90"},428,405.3,4.14315]
[311,"MAXINDIA",71.1,{"v":71.11666666666666,"d":"71.12"},{"v":70.33333333333331,"d":"70.33"},{"v":69.56666666666665,"d":"69.57"},{"v":68.7833333333333,"d":"68.78"},{"v":71.88333333333333,"d":"71.88"},{"v":72.66666666666666,"d":"72.67"},{"v":73.43333333333334,"d":"73.43"},71.9,70.35,15.45671]
[312,"MERCK",3694.1,{"v":3678.0333333333333,"d":"3678.03"},{"v":3621.0666666666666,"d":"3621.07"},{"v":3548.0333333333333,"d":"3548.03"},{"v":3491.0666666666666,"d":"3491.07"},{"v":3751.0666666666666,"d":"3751.07"},{"v":3808.033333333333,"d":"3808.03"},{"v":3881.0666666666666,"d":"3881.07"},3735,3605,0.29992]
[313,"MINDTREE",979.95,{"v":979.9833333333332,"d":"979.98"},{"v":974.9666666666665,"d":"974.97"},{"v":969.9833333333332,"d":"969.98"},{"v":964.9666666666665,"d":"964.97"},{"v":984.9666666666665,"d":"984.97"},{"v":989.9833333333331,"d":"989.98"},{"v":994.9666666666665,"d":"994.97"},985,975,12.42934]
[314,"MINDACORP",114.4,{"v":115.93333333333334,"d":"115.93"},{"v":111.91666666666667,"d":"111.92"},{"v":109.43333333333334,"d":"109.43"},{"v":105.41666666666667,"d":"105.42"},{"v":118.41666666666667,"d":"118.42"},{"v":122.43333333333332,"d":"122.43"},{"v":124.91666666666667,"d":"124.92"},119.95,113.45,0.53972]
[315,"MINDAIND",347.05,{"v":349.31666666666666,"d":"349.32"},{"v":343.73333333333335,"d":"343.73"},{"v":340.4166666666667,"d":"340.42"},{"v":334.83333333333337,"d":"334.83"},{"v":352.6333333333333,"d":"352.63"},{"v":358.2166666666667,"d":"358.22"},{"v":361.5333333333333,"d":"361.53"},354.9,346,0.76556]
[316,"MONSANTO",2497.45,{"v":2485.7833333333333,"d":"2485.78"},{"v":2461.6666666666665,"d":"2461.67"},{"v":2425.883333333333,"d":"2425.88"},{"v":2401.7666666666664,"d":"2401.77"},{"v":2521.5666666666666,"d":"2521.57"},{"v":2545.6833333333334,"d":"2545.68"},{"v":2581.4666666666667,"d":"2581.47"},2509.9,2450,0.04829]
[317,"MOTHERSUMI",131.65,{"v":132.86666666666667,"d":"132.87"},{"v":130.08333333333334,"d":"130.08"},{"v":128.51666666666668,"d":"128.52"},{"v":125.73333333333335,"d":"125.73"},{"v":134.43333333333334,"d":"134.43"},{"v":137.21666666666664,"d":"137.22"},{"v":138.78333333333333,"d":"138.78"},135.65,131.3,76.88093]
[318,"MOTILALOFS",696.9,{"v":702.9666666666667,"d":"702.97"},{"v":686.9333333333334,"d":"686.93"},{"v":676.9666666666667,"d":"676.97"},{"v":660.9333333333334,"d":"660.93"},{"v":712.9333333333334,"d":"712.93"},{"v":728.9666666666667,"d":"728.97"},{"v":738.9333333333334,"d":"738.93"},719,693,0.33422]
[319,"MPHASIS",965.3,{"v":967.3166666666666,"d":"967.32"},{"v":959.0833333333333,"d":"959.08"},{"v":952.8666666666667,"d":"952.87"},{"v":944.6333333333333,"d":"944.63"},{"v":973.5333333333332,"d":"973.53"},{"v":981.7666666666665,"d":"981.77"},{"v":987.9833333333331,"d":"987.98"},975.55,961.1,0.63147]
[320,"MUTHOOTFIN",566.4,{"v":576.3833333333333,"d":"576.38"},{"v":553.6166666666667,"d":"553.62"},{"v":540.8333333333334,"d":"540.83"},{"v":518.0666666666667,"d":"518.07"},{"v":589.1666666666666,"d":"589.17"},{"v":611.9333333333333,"d":"611.93"},{"v":624.7166666666666,"d":"624.72"},599.15,563.6,7.59832]
[321,"NATCOPHARM",534.65,533.85,{"v":527.8000000000001,"d":"527.80"},520.95,{"v":514.9000000000001,"d":"514.90"},{"v":540.7,"d":"540.70"},546.75,{"v":553.6,"d":"553.60"},539.9,527,1.58251]
[322,"NBCC",56.25,{"v":56.9,"d":"56.90"},{"v":55.449999999999996,"d":"55.45"},54.65,{"v":53.199999999999996,"d":"53.20"},{"v":57.699999999999996,"d":"57.70"},59.15,{"v":59.949999999999996,"d":"59.95"},58.35,56.1,43.56469]
[323,"NCC",92.65,93.25,91.25,89.85,87.85,94.65,96.65,{"v":98.05000000000001,"d":"98.05"},95.25,91.85,48.7643]
[324,"NESCO",495,{"v":497.06666666666666,"d":"497.07"},{"v":491.18333333333334,"d":"491.18"},{"v":487.3666666666667,"d":"487.37"},{"v":481.48333333333335,"d":"481.48"},{"v":500.8833333333333,"d":"500.88"},{"v":506.76666666666665,"d":"506.77"},{"v":510.5833333333333,"d":"510.58"},502.95,493.25,0.07773]
[325,"NHPC",23.25,{"v":23.233333333333334,"d":"23.23"},{"v":23.01666666666667,"d":"23.02"},{"v":22.783333333333335,"d":"22.78"},{"v":22.56666666666667,"d":"22.57"},{"v":23.46666666666667,"d":"23.47"},{"v":23.683333333333337,"d":"23.68"},{"v":23.916666666666668,"d":"23.92"},23.45,23,36.97225]
[326,"NIITTECH",1255.85,{"v":1259.0666666666666,"d":"1259.07"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1235.783333333333,"d":"1235.78"},{"v":1264.6833333333332,"d":"1264.68"},{"v":1273.5166666666667,"d":"1273.52"},{"v":1279.1333333333332,"d":"1279.13"},1267.9,1253.45,2.8935]
[327,"NLCINDIA",64.8,{"v":64.89999999999999,"d":"64.90"},{"v":64.39999999999998,"d":"64.40"},{"v":63.999999999999986,"d":"64.00"},{"v":63.49999999999997,"d":"63.50"},{"v":65.29999999999998,"d":"65.30"},{"v":65.80000000000001,"d":"65.80"},{"v":66.19999999999999,"d":"66.20"},65.4,64.5,6.88657]
[328,"NMDC",96.65,{"v":97.36666666666667,"d":"97.37"},{"v":95.58333333333334,"d":"95.58"},{"v":94.51666666666667,"d":"94.52"},{"v":92.73333333333333,"d":"92.73"},{"v":98.43333333333335,"d":"98.43"},{"v":100.21666666666668,"d":"100.22"},{"v":101.28333333333336,"d":"101.28"},99.15,96.3,37.24829]
[329,"NTPC",134.1,{"v":134.63333333333333,"d":"134.63"},{"v":133.06666666666666,"d":"133.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.46666666666667,"d":"130.47"},{"v":135.66666666666666,"d":"135.67"},{"v":137.23333333333332,"d":"137.23"},{"v":138.26666666666665,"d":"138.27"},136.2,133.6,91.37799]
[330,"NH",194.5,{"v":194.71666666666667,"d":"194.72"},{"v":189.78333333333333,"d":"189.78"},{"v":185.06666666666666,"d":"185.07"},{"v":180.13333333333333,"d":"180.13"},{"v":199.43333333333334,"d":"199.43"},{"v":204.36666666666667,"d":"204.37"},{"v":209.08333333333334,"d":"209.08"},199.65,190,9.41619]
[331,"NATIONALUM",50.35,{"v":50.73333333333334,"d":"50.73"},{"v":49.76666666666668,"d":"49.77"},{"v":49.18333333333334,"d":"49.18"},{"v":48.216666666666676,"d":"48.22"},{"v":51.316666666666684,"d":"51.32"},{"v":52.28333333333334,"d":"52.28"},{"v":52.86666666666669,"d":"52.87"},51.7,50.15,41.61052]
[332,"NFL",36.05,{"v":35.83333333333333,"d":"35.83"},{"v":35.51666666666666,"d":"35.52"},{"v":34.98333333333333,"d":"34.98"},{"v":34.66666666666666,"d":"34.67"},{"v":36.36666666666666,"d":"36.37"},{"v":36.68333333333332,"d":"36.68"},{"v":37.21666666666666,"d":"37.22"},36.15,35.3,3.53814]
[333,"NBVENTURES",96.95,{"v":97.31666666666666,"d":"97.32"},{"v":96.13333333333333,"d":"96.13"},{"v":95.31666666666666,"d":"95.32"},{"v":94.13333333333333,"d":"94.13"},{"v":98.13333333333333,"d":"98.13"},{"v":99.31666666666666,"d":"99.32"},{"v":100.13333333333333,"d":"100.13"},98.5,96.5,0.34723]
[334,"NAVINFLUOR",678.05,674.25,{"v":667.5,"d":"667.50"},656.95,{"v":650.2,"d":"650.20"},{"v":684.8,"d":"684.80"},691.55,{"v":702.0999999999999,"d":"702.10"},681,663.7,0.48738]
[335,"NETWORK18",31.9,{"v":32.083333333333336,"d":"32.08"},{"v":31.516666666666673,"d":"31.52"},{"v":31.133333333333336,"d":"31.13"},{"v":30.566666666666674,"d":"30.57"},{"v":32.46666666666667,"d":"32.47"},{"v":33.03333333333333,"d":"33.03"},{"v":33.41666666666667,"d":"33.42"},32.65,31.7,1.39197]
[336,"NILKAMAL",1268.45,{"v":1274.4666666666667,"d":"1274.47"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1245.5166666666667,"d":"1245.52"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1285.9333333333334,"d":"1285.93"},{"v":1303.416666666667,"d":"1303.42"},{"v":1314.8833333333334,"d":"1314.88"},1291.95,1263,0.05936]
[337,"OBEROIRLTY",521.25,{"v":522.0333333333333,"d":"522.03"},{"v":515.2166666666666,"d":"515.22"},{"v":509.1833333333333,"d":"509.18"},{"v":502.36666666666656,"d":"502.37"},{"v":528.0666666666666,"d":"528.07"},{"v":534.8833333333332,"d":"534.88"},{"v":540.9166666666666,"d":"540.92"},528.85,516,1.51283]
[338,"ONGC",171.7,{"v":170.9333333333333,"d":"170.93"},{"v":169.36666666666662,"d":"169.37"},{"v":167.0333333333333,"d":"167.03"},{"v":165.4666666666666,"d":"165.47"},{"v":173.26666666666662,"d":"173.27"},{"v":174.8333333333333,"d":"174.83"},{"v":177.16666666666663,"d":"177.17"},172.5,168.6,90.4279]
[339,"OIL",180.8,{"v":181.43333333333337,"d":"181.43"},{"v":179.46666666666673,"d":"179.47"},{"v":178.13333333333335,"d":"178.13"},{"v":176.1666666666667,"d":"176.17"},{"v":182.76666666666674,"d":"182.77"},{"v":184.73333333333338,"d":"184.73"},{"v":186.06666666666675,"d":"186.07"},183.4,180.1,6.13508]
[340,"OMAXE",205.9,{"v":206.68333333333337,"d":"206.68"},{"v":204.56666666666672,"d":"204.57"},{"v":203.23333333333335,"d":"203.23"},{"v":201.1166666666667,"d":"201.12"},{"v":208.01666666666674,"d":"208.02"},{"v":210.13333333333335,"d":"210.13"},{"v":211.46666666666675,"d":"211.47"},208.8,205.35,1.82224]
[341,"OFSS",3451.25,{"v":3441.6666666666665,"d":"3441.67"},{"v":3425.083333333333,"d":"3425.08"},{"v":3398.9166666666665,"d":"3398.92"},{"v":3382.333333333333,"d":"3382.33"},{"v":3467.833333333333,"d":"3467.83"},{"v":3484.416666666666,"d":"3484.42"},{"v":3510.583333333333,"d":"3510.58"},3458.25,3415.5,0.19924]
[342,"ORIENTCEM",109.4,{"v":110.14999999999999,"d":"110.15"},{"v":105.69999999999999,"d":"105.70"},{"v":102,"d":"102.00"},97.55,{"v":113.84999999999998,"d":"113.85"},{"v":118.3,"d":"118.30"},{"v":121.99999999999997,"d":"122.00"},114.6,106.45,12.36749]
[343,"ORIENTELEC",155.05,{"v":155.45000000000002,"d":"155.45"},{"v":152.95000000000005,"d":"152.95"},{"v":150.85000000000002,"d":"150.85"},{"v":148.35000000000005,"d":"148.35"},{"v":157.55000000000004,"d":"157.55"},{"v":160.04999999999998,"d":"160.05"},{"v":162.15000000000003,"d":"162.15"},157.95,153.35,0.73416]
[344,"ORIENTBANK",92.05,{"v":93.43333333333334,"d":"93.43"},{"v":90.16666666666667,"d":"90.17"},{"v":88.28333333333333,"d":"88.28"},{"v":85.01666666666667,"d":"85.02"},{"v":95.31666666666668,"d":"95.32"},{"v":98.58333333333333,"d":"98.58"},{"v":100.46666666666668,"d":"100.47"},96.7,91.55,19.57736]
[345,"PCJEWELLER",123.4,{"v":125.31666666666666,"d":"125.32"},{"v":118.63333333333333,"d":"118.63"},{"v":113.86666666666666,"d":"113.87"},{"v":107.18333333333332,"d":"107.18"},{"v":130.08333333333331,"d":"130.08"},{"v":136.76666666666665,"d":"136.77"},{"v":141.53333333333333,"d":"141.53"},132,120.55,644.01461]
[346,"PIIND",1030.65,{"v":1038.8999999999999,"d":"1038.90"},{"v":1012.7999999999997,"d":"1012.80"},{"v":994.9499999999998,"d":"994.95"},{"v":968.8499999999997,"d":"968.85"},{"v":1056.7499999999998,"d":"1056.75"},{"v":1082.8499999999997,"d":"1082.85"},{"v":1100.6999999999998,"d":"1100.70"},1065,1021.05,0.55724]
[347,"PNBHOUSING",702.8,705.35,692.75,{"v":682.6999999999999,"d":"682.70"},{"v":670.0999999999999,"d":"670.10"},{"v":715.4000000000001,"d":"715.40"},{"v":728.0000000000002,"d":"728.00"},{"v":738.0500000000002,"d":"738.05"},717.95,695.3,4.00776]
[348,"PNCINFRA",157.1,{"v":157.21666666666667,"d":"157.22"},{"v":154.08333333333334,"d":"154.08"},{"v":151.06666666666666,"d":"151.07"},{"v":147.93333333333334,"d":"147.93"},{"v":160.23333333333335,"d":"160.23"},{"v":163.36666666666667,"d":"163.37"},{"v":166.38333333333335,"d":"166.38"},160.35,154.2,2.77852]
[349,"PTC",68.85,{"v":68.96666666666665,"d":"68.97"},{"v":68.63333333333331,"d":"68.63"},{"v":68.41666666666666,"d":"68.42"},{"v":68.08333333333331,"d":"68.08"},{"v":69.18333333333331,"d":"69.18"},{"v":69.51666666666665,"d":"69.52"},{"v":69.7333333333333,"d":"69.73"},69.3,68.75,1.4584]
[350,"PVR",1780.1,{"v":1784.8999999999999,"d":"1784.90"},{"v":1767.6499999999996,"d":"1767.65"},{"v":1755.1999999999998,"d":"1755.20"},{"v":1737.9499999999996,"d":"1737.95"},{"v":1797.3499999999997,"d":"1797.35"},{"v":1814.6000000000001,"d":"1814.60"},{"v":1827.0499999999997,"d":"1827.05"},1802.15,1772.45,2.98337]
[351,"PAGEIND",21799.3,{"v":21900.266666666666,"d":"21900.27"},{"v":21600.533333333333,"d":"21600.53"},{"v":21401.766666666666,"d":"21401.77"},{"v":21102.033333333333,"d":"21102.03"},{"v":22099.033333333333,"d":"22099.03"},{"v":22398.766666666663,"d":"22398.77"},{"v":22597.533333333333,"d":"22597.53"},22200,21701.5,0.24665]
[352,"PARAGMILK",239.75,{"v":239.1833333333333,"d":"239.18"},{"v":236.5666666666666,"d":"236.57"},{"v":233.3833333333333,"d":"233.38"},{"v":230.7666666666666,"d":"230.77"},{"v":242.36666666666662,"d":"242.37"},{"v":244.98333333333335,"d":"244.98"},{"v":248.16666666666663,"d":"248.17"},241.8,236,0.76237]
[353,"PERSISTENT",621.85,{"v":624.2333333333332,"d":"624.23"},{"v":616.4666666666665,"d":"616.47"},{"v":611.0833333333333,"d":"611.08"},{"v":603.3166666666665,"d":"603.32"},{"v":629.6166666666664,"d":"629.62"},{"v":637.3833333333331,"d":"637.38"},{"v":642.7666666666664,"d":"642.77"},632,618.85,1.85702]
[354,"PETRONET",238,{"v":237.1833333333333,"d":"237.18"},{"v":235.36666666666662,"d":"235.37"},{"v":232.73333333333332,"d":"232.73"},{"v":230.91666666666663,"d":"230.92"},{"v":239.8166666666666,"d":"239.82"},{"v":241.63333333333327,"d":"241.63"},{"v":244.2666666666666,"d":"244.27"},239,234.55,17.42722]
[355,"PFIZER",3127.85,{"v":3132.2833333333333,"d":"3132.28"},{"v":3100.5666666666666,"d":"3100.57"},{"v":3073.2833333333333,"d":"3073.28"},{"v":3041.5666666666666,"d":"3041.57"},{"v":3159.5666666666666,"d":"3159.57"},{"v":3191.283333333333,"d":"3191.28"},{"v":3218.5666666666666,"d":"3218.57"},3164,3105,0.06651]
[356,"PHILIPCARB",145.4,{"v":147.56666666666666,"d":"147.57"},{"v":142.13333333333333,"d":"142.13"},{"v":138.86666666666667,"d":"138.87"},{"v":133.43333333333334,"d":"133.43"},{"v":150.83333333333331,"d":"150.83"},{"v":156.26666666666665,"d":"156.27"},{"v":159.5333333333333,"d":"159.53"},153,144.3,4.13087]
[357,"PHOENIXLTD",620.5,{"v":616.4166666666666,"d":"616.42"},{"v":603.1333333333332,"d":"603.13"},{"v":585.7666666666665,"d":"585.77"},{"v":572.4833333333331,"d":"572.48"},{"v":633.7833333333333,"d":"633.78"},{"v":647.0666666666668,"d":"647.07"},{"v":664.4333333333334,"d":"664.43"},629.7,599.05,2.09519]
[358,"PIDILITIND",1178.7,{"v":1184.2,"d":"1184.20"},{"v":1168.5,"d":"1168.50"},{"v":1158.3,"d":"1158.30"},{"v":1142.6,"d":"1142.60"},{"v":1194.4,"d":"1194.40"},{"v":1210.1000000000004,"d":"1210.10"},{"v":1220.3000000000002,"d":"1220.30"},1199.9,1174,3.45642]
[359,"PEL",2267.95,{"v":2270.683333333333,"d":"2270.68"},{"v":2222.366666666666,"d":"2222.37"},{"v":2176.783333333333,"d":"2176.78"},{"v":2128.466666666666,"d":"2128.47"},{"v":2316.266666666666,"d":"2316.27"},{"v":2364.5833333333326,"d":"2364.58"},{"v":2410.166666666666,"d":"2410.17"},2319,2225.1,7.2346]
[360,"PFC",110.6,111.95,{"v":108.9,"d":"108.90"},{"v":107.2,"d":"107.20"},104.15,113.65,{"v":116.69999999999999,"d":"116.70"},{"v":118.4,"d":"118.40"},115,110.25,30.47815]
[361,"POWERGRID",191.55,{"v":191.95000000000002,"d":"191.95"},{"v":190.10000000000002,"d":"190.10"},188.65,{"v":186.8,"d":"186.80"},{"v":193.40000000000003,"d":"193.40"},195.25,{"v":196.70000000000005,"d":"196.70"},193.8,190.5,53.15789]
[362,"PRAJIND",125.95,{"v":127.68333333333332,"d":"127.68"},{"v":123.36666666666665,"d":"123.37"},{"v":120.78333333333332,"d":"120.78"},{"v":116.46666666666664,"d":"116.47"},{"v":130.26666666666665,"d":"130.27"},{"v":134.58333333333334,"d":"134.58"},{"v":137.16666666666666,"d":"137.17"},132,125.1,12.99965]
[363,"PRESTIGE",264.15,{"v":262.98333333333335,"d":"262.98"},{"v":259.1666666666667,"d":"259.17"},{"v":254.18333333333334,"d":"254.18"},{"v":250.36666666666667,"d":"250.37"},{"v":267.9666666666667,"d":"267.97"},{"v":271.7833333333333,"d":"271.78"},{"v":276.7666666666667,"d":"276.77"},266.8,258,2.31659]
[364,"PRSMJOHNSN",89.9,{"v":91.11666666666667,"d":"91.12"},{"v":87.68333333333335,"d":"87.68"},{"v":85.46666666666668,"d":"85.47"},{"v":82.03333333333336,"d":"82.03"},{"v":93.33333333333334,"d":"93.33"},{"v":96.76666666666668,"d":"96.77"},{"v":98.98333333333333,"d":"98.98"},94.55,88.9,2.07288]
[365,"PGHH",10346.8,{"v":10370.516666666666,"d":"10370.52"},{"v":10256.283333333333,"d":"10256.28"},{"v":10165.766666666666,"d":"10165.77"},{"v":10051.533333333333,"d":"10051.53"},{"v":10461.033333333333,"d":"10461.03"},{"v":10575.266666666666,"d":"10575.27"},{"v":10665.783333333333,"d":"10665.78"},10484.75,10280,0.02502]
[366,"PNB",83.95,{"v":84.83333333333334,"d":"84.83"},{"v":82.51666666666668,"d":"82.52"},{"v":81.08333333333334,"d":"81.08"},{"v":78.76666666666668,"d":"78.77"},{"v":86.26666666666668,"d":"86.27"},{"v":88.58333333333334,"d":"88.58"},{"v":90.01666666666668,"d":"90.02"},87.15,83.4,163.56567]
[367,"QUESS",661.25,{"v":668.7333333333333,"d":"668.73"},{"v":651.5166666666667,"d":"651.52"},{"v":641.7833333333333,"d":"641.78"},{"v":624.5666666666666,"d":"624.57"},{"v":678.4666666666667,"d":"678.47"},{"v":695.6833333333334,"d":"695.68"},{"v":705.4166666666667,"d":"705.42"},685.95,659,1.40212]
[368,"RBLBANK",665.95,{"v":668.0833333333334,"d":"668.08"},{"v":659.6666666666667,"d":"659.67"},{"v":653.3833333333333,"d":"653.38"},{"v":644.9666666666667,"d":"644.97"},{"v":674.3666666666668,"d":"674.37"},{"v":682.7833333333335,"d":"682.78"},{"v":689.0666666666668,"d":"689.07"},676.5,661.8,8.97661]
[369,"RECLTD",139.7,{"v":140.71666666666667,"d":"140.72"},{"v":138.23333333333335,"d":"138.23"},{"v":136.76666666666668,"d":"136.77"},{"v":134.28333333333336,"d":"134.28"},{"v":142.18333333333334,"d":"142.18"},{"v":144.66666666666663,"d":"144.67"},{"v":146.13333333333333,"d":"146.13"},143.2,139.25,33.60716]
[370,"RITES",246.1,{"v":247.53333333333333,"d":"247.53"},{"v":243.56666666666666,"d":"243.57"},{"v":241.03333333333333,"d":"241.03"},{"v":237.06666666666666,"d":"237.07"},{"v":250.06666666666666,"d":"250.07"},{"v":254.0333333333333,"d":"254.03"},{"v":256.56666666666666,"d":"256.57"},251.5,245,1.80277]
[371,"RADICO",347.45,{"v":350.56666666666666,"d":"350.57"},{"v":342.3833333333333,"d":"342.38"},{"v":337.31666666666666,"d":"337.32"},{"v":329.1333333333333,"d":"329.13"},{"v":355.6333333333333,"d":"355.63"},{"v":363.8166666666666,"d":"363.82"},{"v":368.8833333333333,"d":"368.88"},358.75,345.5,4.23543]
[372,"RAIN",109.85,{"v":110.63333333333333,"d":"110.63"},{"v":107.41666666666666,"d":"107.42"},{"v":104.98333333333333,"d":"104.98"},{"v":101.76666666666667,"d":"101.77"},{"v":113.06666666666665,"d":"113.07"},{"v":116.28333333333332,"d":"116.28"},{"v":118.71666666666664,"d":"118.72"},113.85,108.2,18.57061]
[373,"RAJESHEXPO",689.4,{"v":685.6666666666666,"d":"685.67"},{"v":680.0833333333333,"d":"680.08"},{"v":670.7666666666667,"d":"670.77"},{"v":665.1833333333333,"d":"665.18"},{"v":694.9833333333332,"d":"694.98"},{"v":700.5666666666665,"d":"700.57"},{"v":709.8833333333332,"d":"709.88"},691.25,676.35,2.89283]
[374,"RALLIS",146.15,147.25,{"v":144.9,"d":"144.90"},143.65,{"v":141.3,"d":"141.30"},{"v":148.5,"d":"148.50"},{"v":150.85000000000002,"d":"150.85"},{"v":152.1,"d":"152.10"},149.6,146,0.90986]
[375,"RKFORGE",471.4,471.05,{"v":467.20000000000005,"d":"467.20"},{"v":463.00000000000006,"d":"463.00"},{"v":459.1500000000001,"d":"459.15"},475.25,{"v":479.1,"d":"479.10"},{"v":483.29999999999995,"d":"483.30"},474.9,466.85,0.08809]
[376,"RCF",55.85,56.35,{"v":55.1,"d":"55.10"},54.35,{"v":53.1,"d":"53.10"},{"v":57.1,"d":"57.10"},58.35,{"v":59.1,"d":"59.10"},57.6,55.6,7.28324]
[377,"RAYMOND",808.95,{"v":809.9333333333334,"d":"809.93"},{"v":798.2666666666668,"d":"798.27"},{"v":787.5833333333334,"d":"787.58"},{"v":775.9166666666667,"d":"775.92"},{"v":820.6166666666668,"d":"820.62"},{"v":832.2833333333333,"d":"832.28"},{"v":842.9666666666668,"d":"842.97"},821.6,799.25,20.38484]
[378,"REDINGTON",93.45,{"v":94.39999999999999,"d":"94.40"},{"v":92.24999999999999,"d":"92.25"},91.05,{"v":88.89999999999999,"d":"88.90"},{"v":95.59999999999998,"d":"95.60"},{"v":97.74999999999999,"d":"97.75"},{"v":98.94999999999997,"d":"98.95"},96.55,93.2,0.74293]
[379,"RELAXO",876.35,{"v":879.3166666666666,"d":"879.32"},{"v":868.1333333333332,"d":"868.13"},{"v":859.9166666666666,"d":"859.92"},{"v":848.7333333333332,"d":"848.73"},{"v":887.5333333333332,"d":"887.53"},{"v":898.7166666666666,"d":"898.72"},{"v":906.9333333333332,"d":"906.93"},890.5,871.1,0.37845]
[380,"RELCAPITAL",121.05,{"v":123.89999999999999,"d":"123.90"},{"v":117.14999999999998,"d":"117.15"},{"v":113.24999999999999,"d":"113.25"},{"v":106.49999999999997,"d":"106.50"},{"v":127.79999999999998,"d":"127.80"},134.55,138.45,130.65,120,184.53924]
[381,"RCOM",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.166666666666667,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,2,641.99212]
[382,"RHFL",21.95,22.25,{"v":21.5,"d":"21.50"},21.05,{"v":20.3,"d":"20.30"},{"v":22.7,"d":"22.70"},23.45,{"v":23.9,"d":"23.90"},23,21.8,4.87738]
[383,"RELIANCE",1343.5,{"v":1359.5666666666666,"d":"1359.57"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1269.3333333333333,"d":"1269.33"},{"v":1378.9333333333332,"d":"1378.93"},{"v":1414.3666666666666,"d":"1414.37"},{"v":1433.7333333333331,"d":"1433.73"},1395,1340.2,88.77095]
[384,"RELINFRA",100.9,{"v":103.3,"d":"103.30"},{"v":97.6,"d":"97.60"},{"v":94.3,"d":"94.30"},{"v":88.6,"d":"88.60"},{"v":106.6,"d":"106.60"},{"v":112.30000000000001,"d":"112.30"},{"v":115.6,"d":"115.60"},109,100,105.79715]
[385,"RNAM",190,{"v":190.79999999999998,"d":"190.80"},{"v":185.79999999999995,"d":"185.80"},{"v":181.59999999999997,"d":"181.60"},{"v":176.59999999999994,"d":"176.60"},{"v":194.99999999999997,"d":"195.00"},{"v":200.00000000000003,"d":"200.00"},{"v":204.2,"d":"204.20"},195.8,186.6,3.20328]
[386,"RPOWER",6.05,{"v":6.283333333333334,"d":"6.28"},{"v":5.766666666666668,"d":"5.77"},{"v":5.483333333333334,"d":"5.48"},{"v":4.966666666666669,"d":"4.97"},{"v":6.566666666666668,"d":"6.57"},{"v":7.083333333333334,"d":"7.08"},{"v":7.366666666666668,"d":"7.37"},6.8,6,795.52448]
[387,"REPCOHOME",410.55,{"v":415.73333333333335,"d":"415.73"},{"v":403.8166666666667,"d":"403.82"},{"v":397.08333333333337,"d":"397.08"},{"v":385.16666666666674,"d":"385.17"},{"v":422.4666666666667,"d":"422.47"},{"v":434.3833333333333,"d":"434.38"},{"v":441.1166666666667,"d":"441.12"},427.65,409,1.56542]
[388,"RUPA",302.7,{"v":304.76666666666665,"d":"304.77"},{"v":297.9833333333333,"d":"297.98"},{"v":293.26666666666665,"d":"293.27"},{"v":286.4833333333333,"d":"286.48"},{"v":309.4833333333333,"d":"309.48"},{"v":316.2666666666666,"d":"316.27"},{"v":320.9833333333333,"d":"320.98"},311.55,300.05,0.12461]
[389,"SHK",147.3,{"v":149.53333333333333,"d":"149.53"},{"v":142.06666666666666,"d":"142.07"},{"v":136.83333333333334,"d":"136.83"},{"v":129.36666666666667,"d":"129.37"},{"v":154.76666666666665,"d":"154.77"},{"v":162.2333333333333,"d":"162.23"},{"v":167.46666666666664,"d":"167.47"},157,144.3,0.57511]
[390,"SBILIFE",662.1,{"v":661.7833333333333,"d":"661.78"},{"v":658.3166666666666,"d":"658.32"},{"v":654.5333333333333,"d":"654.53"},{"v":651.0666666666666,"d":"651.07"},{"v":665.5666666666666,"d":"665.57"},{"v":669.0333333333333,"d":"669.03"},{"v":672.8166666666666,"d":"672.82"},665.25,658,4.0033]
[391,"SJVN",24,{"v":24.066666666666663,"d":"24.07"},{"v":23.833333333333325,"d":"23.83"},{"v":23.66666666666666,"d":"23.67"},{"v":23.433333333333323,"d":"23.43"},{"v":24.233333333333327,"d":"24.23"},{"v":24.46666666666666,"d":"24.47"},{"v":24.63333333333333,"d":"24.63"},24.3,23.9,6.5815]
[392,"SKFINDIA",1920.55,{"v":1915.5333333333335,"d":"1915.53"},{"v":1908.066666666667,"d":"1908.07"},{"v":1895.5833333333335,"d":"1895.58"},{"v":1888.116666666667,"d":"1888.12"},{"v":1928.016666666667,"d":"1928.02"},{"v":1935.4833333333338,"d":"1935.48"},{"v":1947.9666666666672,"d":"1947.97"},1923,1903.05,0.02816]
[393,"SREINFRA",23.6,{"v":23.666666666666668,"d":"23.67"},{"v":22.933333333333337,"d":"22.93"},{"v":22.26666666666667,"d":"22.27"},{"v":21.53333333333334,"d":"21.53"},{"v":24.333333333333336,"d":"24.33"},{"v":25.066666666666663,"d":"25.07"},{"v":25.733333333333334,"d":"25.73"},24.4,23,4.3337]
[394,"SRF",2504.5,{"v":2527.1666666666665,"d":"2527.17"},{"v":2476.933333333333,"d":"2476.93"},{"v":2449.3666666666663,"d":"2449.37"},{"v":2399.1333333333328,"d":"2399.13"},{"v":2554.733333333333,"d":"2554.73"},{"v":2604.9666666666667,"d":"2604.97"},{"v":2632.5333333333333,"d":"2632.53"},2577.4,2499.6,1.51194]
[395,"SADBHAV",235.5,{"v":236.0333333333333,"d":"236.03"},{"v":233.9166666666666,"d":"233.92"},{"v":232.3333333333333,"d":"232.33"},{"v":230.21666666666658,"d":"230.22"},{"v":237.61666666666662,"d":"237.62"},{"v":239.7333333333333,"d":"239.73"},{"v":241.31666666666663,"d":"241.32"},238.15,234.45,0.44723]
[396,"SANOFI",5628.85,{"v":5596.283333333333,"d":"5596.28"},{"v":5532.566666666666,"d":"5532.57"},{"v":5436.283333333333,"d":"5436.28"},{"v":5372.566666666666,"d":"5372.57"},{"v":5692.566666666666,"d":"5692.57"},{"v":5756.283333333333,"d":"5756.28"},{"v":5852.566666666666,"d":"5852.57"},5660,5500,0.23476]
[397,"SCHAEFFLER",5034.85,{"v":5081.633333333333,"d":"5081.63"},{"v":4942.566666666667,"d":"4942.57"},{"v":4850.283333333334,"d":"4850.28"},{"v":4711.216666666667,"d":"4711.22"},{"v":5173.916666666666,"d":"5173.92"},{"v":5312.983333333332,"d":"5312.98"},{"v":5405.2666666666655,"d":"5405.27"},5220.7,4989.35,0.15269]
[398,"SIS",923.85,914.35,{"v":893,"d":"893.00"},862.15,{"v":840.8,"d":"840.80"},{"v":945.2,"d":"945.20"},{"v":966.5500000000002,"d":"966.55"},{"v":997.4000000000001,"d":"997.40"},935.7,883.5,0.60518]
[399,"SHANKARA",506.75,{"v":512.4,"d":"512.40"},{"v":496,"d":"496.00"},485.25,468.85,523.15,{"v":539.5499999999998,"d":"539.55"},{"v":550.3,"d":"550.30"},528.8,501.65,0.47639]
[400,"SHARDACROP",399.2,{"v":395.4333333333334,"d":"395.43"},{"v":390.8666666666668,"d":"390.87"},{"v":382.5333333333334,"d":"382.53"},{"v":377.9666666666668,"d":"377.97"},{"v":403.76666666666677,"d":"403.77"},{"v":408.33333333333337,"d":"408.33"},{"v":416.66666666666674,"d":"416.67"},400,387.1,0.06196]
[401,"SFL",1287.65,{"v":1290.9333333333334,"d":"1290.93"},{"v":1273.7166666666667,"d":"1273.72"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1322.0833333333335,"d":"1322.08"},{"v":1336.0166666666669,"d":"1336.02"},1308.15,1277,0.21897]
[402,"SHILPAMED",382.45,{"v":379.15000000000003,"d":"379.15"},{"v":373.30000000000007,"d":"373.30"},{"v":364.15000000000003,"d":"364.15"},{"v":358.30000000000007,"d":"358.30"},{"v":388.30000000000007,"d":"388.30"},{"v":394.1500000000001,"d":"394.15"},{"v":403.30000000000007,"d":"403.30"},385,370,0.11525]
[403,"SCI",33.35,{"v":33.5,"d":"33.50"},33.15,{"v":32.949999999999996,"d":"32.95"},{"v":32.599999999999994,"d":"32.60"},{"v":33.7,"d":"33.70"},34.05,{"v":34.25000000000001,"d":"34.25"},33.85,33.3,2.28839]
[404,"SHOPERSTOP",446.15,{"v":447.43333333333334,"d":"447.43"},{"v":443.7166666666667,"d":"443.72"},{"v":441.28333333333336,"d":"441.28"},{"v":437.5666666666667,"d":"437.57"},{"v":449.8666666666667,"d":"449.87"},{"v":453.58333333333326,"d":"453.58"},{"v":456.01666666666665,"d":"456.02"},451.15,445,0.815]
[405,"SHREECEM",19766.6,{"v":19772.2,"d":"19772.20"},{"v":19549.4,"d":"19549.40"},{"v":19332.2,"d":"19332.20"},{"v":19109.4,"d":"19109.40"},{"v":19989.4,"d":"19989.40"},{"v":20212.199999999997,"d":"20212.20"},{"v":20429.4,"d":"20429.40"},19995,19555,0.29843]
[406,"RENUKA",10.8,10.85,{"v":10.7,"d":"10.70"},{"v":10.6,"d":"10.60"},10.45,10.95,{"v":11.100000000000001,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.75,3.01756]
[407,"SHRIRAMCIT",1565.7,{"v":1589.0666666666666,"d":"1589.07"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1749.5666666666666,"d":"1749.57"},{"v":1818.1333333333332,"d":"1818.13"},1681,1520.5,0.06313]
[408,"SRTRANSFIN",1023,{"v":1037.3666666666666,"d":"1037.37"},{"v":1000.9833333333331,"d":"1000.98"},{"v":978.9666666666666,"d":"978.97"},{"v":942.5833333333331,"d":"942.58"},{"v":1059.3833333333332,"d":"1059.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1117.783333333333,"d":"1117.78"},1073.75,1015.35,10.11355]
[409,"SIEMENS",1122,{"v":1128.3333333333333,"d":"1128.33"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1095.6333333333334,"d":"1095.63"},{"v":1076.1166666666668,"d":"1076.12"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1161.0333333333333,"d":"1161.03"},{"v":1174.2166666666662,"d":"1174.22"},1147.85,1115.15,6.81095]
[410,"SPTL",17.05,{"v":17.233333333333334,"d":"17.23"},{"v":16.81666666666667,"d":"16.82"},{"v":16.583333333333336,"d":"16.58"},{"v":16.16666666666667,"d":"16.17"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333333,"d":"17.88"},{"v":18.116666666666667,"d":"18.12"},17.65,17,6.58585]
[411,"SOBHA",473.1,{"v":477.34999999999997,"d":"477.35"},{"v":467.99999999999994,"d":"468.00"},{"v":462.9,"d":"462.90"},{"v":453.54999999999995,"d":"453.55"},{"v":482.44999999999993,"d":"482.45"},{"v":491.79999999999995,"d":"491.80"},{"v":496.8999999999999,"d":"496.90"},486.7,472.25,0.36546]
[412,"SOLARINDS",1071.5,{"v":1073.4166666666667,"d":"1073.42"},{"v":1059.0833333333335,"d":"1059.08"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1100.166666666667,"d":"1100.17"},{"v":1112.5833333333335,"d":"1112.58"},1087.75,1061,0.01258]
[413,"SONATSOFTW",340.5,{"v":338.68333333333334,"d":"338.68"},{"v":331.81666666666666,"d":"331.82"},{"v":323.1333333333333,"d":"323.13"},{"v":316.26666666666665,"d":"316.27"},{"v":347.3666666666667,"d":"347.37"},{"v":354.23333333333335,"d":"354.23"},{"v":362.9166666666667,"d":"362.92"},345.55,330,1.77235]
[414,"SOUTHBANK",15.5,{"v":15.733333333333334,"d":"15.73"},{"v":15.166666666666668,"d":"15.17"},{"v":14.833333333333334,"d":"14.83"},{"v":14.266666666666667,"d":"14.27"},{"v":16.06666666666667,"d":"16.07"},{"v":16.633333333333333,"d":"16.63"},{"v":16.96666666666667,"d":"16.97"},16.3,15.4,114.80766]
[415,"STARCEMENT",106.25,{"v":109.11666666666667,"d":"109.12"},{"v":100.23333333333335,"d":"100.23"},{"v":94.21666666666667,"d":"94.22"},{"v":85.33333333333334,"d":"85.33"},{"v":115.13333333333335,"d":"115.13"},{"v":124.01666666666668,"d":"124.02"},{"v":130.03333333333336,"d":"130.03"},118,103.1,4.61144]
[416,"SBIN",305.45,{"v":307.5333333333333,"d":"307.53"},{"v":301.66666666666663,"d":"301.67"},{"v":297.8833333333333,"d":"297.88"},{"v":292.01666666666665,"d":"292.02"},{"v":311.3166666666666,"d":"311.32"},{"v":317.1833333333333,"d":"317.18"},{"v":320.9666666666666,"d":"320.97"},313.4,303.75,152.19845]
[417,"SAIL",53,53.85,{"v":51.800000000000004,"d":"51.80"},{"v":50.6,"d":"50.60"},{"v":48.550000000000004,"d":"48.55"},{"v":55.050000000000004,"d":"55.05"},{"v":57.1,"d":"57.10"},{"v":58.300000000000004,"d":"58.30"},55.9,52.65,196.03477]
[418,"STRTECH",193.1,{"v":196.38333333333333,"d":"196.38"},{"v":188.36666666666665,"d":"188.37"},{"v":183.63333333333333,"d":"183.63"},{"v":175.61666666666665,"d":"175.62"},{"v":201.11666666666665,"d":"201.12"},{"v":209.1333333333333,"d":"209.13"},{"v":213.86666666666665,"d":"213.87"},204.4,191.65,38.63014]
[419,"STAR",489.5,{"v":478.9666666666667,"d":"478.97"},{"v":464.0333333333334,"d":"464.03"},{"v":438.5666666666667,"d":"438.57"},{"v":423.63333333333344,"d":"423.63"},{"v":504.4333333333334,"d":"504.43"},{"v":519.3666666666667,"d":"519.37"},{"v":544.8333333333334,"d":"544.83"},493.9,453.5,42.27819]
[420,"SUDARSCHEM",325.05,{"v":326.5833333333333,"d":"326.58"},{"v":320.96666666666664,"d":"320.97"},{"v":316.8833333333333,"d":"316.88"},{"v":311.26666666666665,"d":"311.27"},{"v":330.66666666666663,"d":"330.67"},{"v":336.2833333333333,"d":"336.28"},{"v":340.3666666666666,"d":"340.37"},332.2,322.5,0.18805]
[421,"SPARC",163.55,{"v":164.46666666666667,"d":"164.47"},{"v":158.73333333333335,"d":"158.73"},{"v":153.91666666666669,"d":"153.92"},{"v":148.18333333333337,"d":"148.18"},{"v":169.28333333333333,"d":"169.28"},{"v":175.01666666666662,"d":"175.02"},{"v":179.83333333333331,"d":"179.83"},170.2,159.65,10.3691]
[422,"SUNPHARMA",448.2,{"v":450.2166666666667,"d":"450.22"},{"v":444.4333333333334,"d":"444.43"},{"v":440.6666666666667,"d":"440.67"},{"v":434.8833333333334,"d":"434.88"},{"v":453.9833333333334,"d":"453.98"},{"v":459.7666666666667,"d":"459.77"},{"v":463.5333333333334,"d":"463.53"},456,446.45,41.89396]
[423,"SUNTV",551.1,551.55,{"v":545.5999999999999,"d":"545.60"},{"v":540.0999999999999,"d":"540.10"},{"v":534.1499999999999,"d":"534.15"},557.05,{"v":563,"d":"563.00"},{"v":568.5,"d":"568.50"},557.5,546.05,18.28542]
[424,"SUNCLAYLTD",2692,{"v":2692.516666666667,"d":"2692.52"},{"v":2659.4833333333336,"d":"2659.48"},{"v":2626.9666666666667,"d":"2626.97"},{"v":2593.9333333333334,"d":"2593.93"},{"v":2725.0333333333338,"d":"2725.03"},{"v":2758.0666666666675,"d":"2758.07"},{"v":2790.583333333334,"d":"2790.58"},2725.55,2660,0.00907]
[425,"SUNDARMFIN",1460.6,{"v":1460.8666666666668,"d":"1460.87"},{"v":1441.7333333333336,"d":"1441.73"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1498.8666666666668,"d":"1498.87"},{"v":1517.7333333333336,"d":"1517.73"},1480,1442,0.15065]
[426,"SUNDRMFAST",540.1,541.15,{"v":536.4499999999999,"d":"536.45"},{"v":532.8,"d":"532.80"},{"v":528.0999999999999,"d":"528.10"},{"v":544.8,"d":"544.80"},{"v":549.5,"d":"549.50"},553.15,545.85,537.5,0.3068]
[427,"SUNTECK",469,{"v":471.26666666666665,"d":"471.27"},{"v":462.7333333333333,"d":"462.73"},{"v":456.46666666666664,"d":"456.47"},{"v":447.9333333333333,"d":"447.93"},{"v":477.5333333333333,"d":"477.53"},{"v":486.0666666666666,"d":"486.07"},{"v":492.3333333333333,"d":"492.33"},479.8,465,1.08251]
[428,"SUPRAJIT",217.35,{"v":217.6,"d":"217.60"},{"v":212.79999999999998,"d":"212.80"},208.25,203.45,{"v":222.14999999999998,"d":"222.15"},226.95,{"v":231.49999999999997,"d":"231.50"},222.4,213.05,0.21352]
[429,"SUPREMEIND",1037.45,{"v":1048.1000000000001,"d":"1048.10"},{"v":1004.3000000000002,"d":"1004.30"},{"v":971.1500000000001,"d":"971.15"},{"v":927.3500000000001,"d":"927.35"},{"v":1081.2500000000002,"d":"1081.25"},1125.05,{"v":1158.2000000000003,"d":"1158.20"},1091.9,1014.95,1.12906]
[430,"SUVEN",256.75,256.05,{"v":248.70000000000005,"d":"248.70"},{"v":240.65000000000003,"d":"240.65"},{"v":233.30000000000007,"d":"233.30"},{"v":264.1,"d":"264.10"},{"v":271.45000000000005,"d":"271.45"},{"v":279.5,"d":"279.50"},263.4,248,3.0585]
[431,"SUZLON",6.35,{"v":6.433333333333334,"d":"6.43"},{"v":6.166666666666667,"d":"6.17"},{"v":5.983333333333333,"d":"5.98"},{"v":5.716666666666667,"d":"5.72"},{"v":6.616666666666667,"d":"6.62"},{"v":6.883333333333333,"d":"6.88"},{"v":7.066666666666667,"d":"7.07"},6.7,6.25,417.94271]
[432,"SWANENERGY",106.75,{"v":106.89999999999999,"d":"106.90"},{"v":105.84999999999998,"d":"105.85"},{"v":104.94999999999999,"d":"104.95"},{"v":103.89999999999998,"d":"103.90"},{"v":107.79999999999998,"d":"107.80"},108.85,{"v":109.74999999999999,"d":"109.75"},107.95,106,1.26752]
[433,"SYMPHONY",1378.7,{"v":1370.5666666666666,"d":"1370.57"},{"v":1359.1333333333332,"d":"1359.13"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1401.5666666666666,"d":"1401.57"},{"v":1421.1333333333332,"d":"1421.13"},1382,1351,0.11388]
[434,"SYNDIBANK",36.15,{"v":36.6,"d":"36.60"},35.45,34.75,{"v":33.6,"d":"33.60"},{"v":37.300000000000004,"d":"37.30"},{"v":38.449999999999996,"d":"38.45"},{"v":39.150000000000006,"d":"39.15"},37.75,35.9,70.86552]
[435,"SYNGENE",610.5,{"v":610.2333333333333,"d":"610.23"},{"v":605.4666666666667,"d":"605.47"},{"v":600.4333333333334,"d":"600.43"},{"v":595.6666666666667,"d":"595.67"},{"v":615.2666666666667,"d":"615.27"},{"v":620.0333333333333,"d":"620.03"},{"v":625.0666666666666,"d":"625.07"},615,605.2,0.26291]
[436,"TCNSBRANDS",813.1,{"v":813.3333333333334,"d":"813.33"},{"v":804.7666666666668,"d":"804.77"},{"v":796.4333333333334,"d":"796.43"},{"v":787.8666666666668,"d":"787.87"},{"v":821.6666666666667,"d":"821.67"},{"v":830.2333333333333,"d":"830.23"},{"v":838.5666666666667,"d":"838.57"},821.9,805,0.03852]
[437,"TTKPRESTIG",8073.8,{"v":8116.966666666667,"d":"8116.97"},{"v":8006.833333333334,"d":"8006.83"},{"v":7939.866666666667,"d":"7939.87"},{"v":7829.733333333334,"d":"7829.73"},{"v":8183.933333333334,"d":"8183.93"},{"v":8294.066666666668,"d":"8294.07"},{"v":8361.033333333335,"d":"8361.03"},8227.1,8050,0.03399]
[438,"TVTODAY",290.55,{"v":293.31666666666666,"d":"293.32"},{"v":287.23333333333335,"d":"287.23"},{"v":283.9166666666667,"d":"283.92"},{"v":277.83333333333337,"d":"277.83"},{"v":296.6333333333333,"d":"296.63"},{"v":302.7166666666667,"d":"302.72"},{"v":306.0333333333333,"d":"306.03"},299.4,290,0.16272]
[439,"TV18BRDCST",30.4,30.75,{"v":29.5,"d":"29.50"},{"v":28.6,"d":"28.60"},27.35,31.65,{"v":32.9,"d":"32.90"},{"v":33.8,"d":"33.80"},32,29.85,79.70818]
[440,"TVSMOTOR",489.2,{"v":486.48333333333335,"d":"486.48"},{"v":480.9666666666667,"d":"480.97"},{"v":472.73333333333335,"d":"472.73"},{"v":467.2166666666667,"d":"467.22"},{"v":494.7166666666667,"d":"494.72"},{"v":500.23333333333335,"d":"500.23"},{"v":508.4666666666667,"d":"508.47"},492,478.25,14.41619]
[441,"TAKE",138.45,139.85,{"v":136.7,"d":"136.70"},134.95,{"v":131.79999999999998,"d":"131.80"},{"v":141.6,"d":"141.60"},{"v":144.75000000000003,"d":"144.75"},{"v":146.5,"d":"146.50"},143,138.1,1.36282]
[442,"TNPL",186.55,187.65,{"v":184.3,"d":"184.30"},182.05,{"v":178.70000000000002,"d":"178.70"},{"v":189.9,"d":"189.90"},{"v":193.24999999999997,"d":"193.25"},{"v":195.5,"d":"195.50"},191,185.4,0.34653]
[443,"TATACHEM",596,{"v":599.7833333333333,"d":"599.78"},{"v":588.2666666666667,"d":"588.27"},{"v":580.5333333333333,"d":"580.53"},{"v":569.0166666666667,"d":"569.02"},{"v":607.5166666666667,"d":"607.52"},{"v":619.0333333333333,"d":"619.03"},{"v":626.7666666666667,"d":"626.77"},611.3,592.05,15.23112]
[444,"TATACOFFEE",85.75,{"v":86.38333333333333,"d":"86.38"},{"v":84.86666666666665,"d":"84.87"},{"v":83.98333333333332,"d":"83.98"},{"v":82.46666666666664,"d":"82.47"},{"v":87.26666666666665,"d":"87.27"},{"v":88.78333333333333,"d":"88.78"},{"v":89.66666666666666,"d":"89.67"},87.9,85.5,1.05604]
[445,"TCS",2151.95,{"v":2158.3666666666663,"d":"2158.37"},{"v":2132.3833333333328,"d":"2132.38"},{"v":2112.8166666666666,"d":"2112.82"},{"v":2086.833333333333,"d":"2086.83"},{"v":2177.9333333333325,"d":"2177.93"},{"v":2203.916666666666,"d":"2203.92"},{"v":2223.483333333332,"d":"2223.48"},2184.35,2138.8,22.01698]
[446,"TATAELXSI",859.65,{"v":865.5,"d":"865.50"},851.15,842.65,{"v":828.3,"d":"828.30"},{"v":874,"d":"874.00"},{"v":888.3499999999999,"d":"888.35"},896.85,879.85,857,7.10267]
[447,"TATAGLOBAL",199.75,{"v":201.51666666666665,"d":"201.52"},{"v":197.0333333333333,"d":"197.03"},{"v":194.31666666666666,"d":"194.32"},{"v":189.83333333333331,"d":"189.83"},{"v":204.2333333333333,"d":"204.23"},{"v":208.71666666666664,"d":"208.72"},{"v":211.43333333333328,"d":"211.43"},206,198.8,14.53964]
[448,"TATAINVEST",853.75,{"v":854.9666666666667,"d":"854.97"},{"v":848.9333333333334,"d":"848.93"},{"v":844.1166666666667,"d":"844.12"},{"v":838.0833333333334,"d":"838.08"},{"v":859.7833333333334,"d":"859.78"},{"v":865.8166666666667,"d":"865.82"},{"v":870.6333333333334,"d":"870.63"},861,850.15,0.05309]
[449,"TATAMTRDVR",91.55,{"v":93.2,"d":"93.20"},89.15,86.75,{"v":82.7,"d":"82.70"},{"v":95.60000000000001,"d":"95.60"},{"v":99.64999999999999,"d":"99.65"},{"v":102.05000000000001,"d":"102.05"},97.25,90.8,35.36237]
[450,"TATAMOTORS",190.95,{"v":194.38333333333333,"d":"194.38"},{"v":185.91666666666666,"d":"185.92"},{"v":180.88333333333333,"d":"180.88"},{"v":172.41666666666666,"d":"172.42"},{"v":199.41666666666666,"d":"199.42"},{"v":207.88333333333335,"d":"207.88"},{"v":212.91666666666666,"d":"212.92"},202.85,189.35,305.16908]
[451,"TATAPOWER",64.35,{"v":64.98333333333333,"d":"64.98"},{"v":63.46666666666667,"d":"63.47"},{"v":62.58333333333333,"d":"62.58"},{"v":61.06666666666666,"d":"61.07"},{"v":65.86666666666667,"d":"65.87"},{"v":67.38333333333335,"d":"67.38"},{"v":68.26666666666668,"d":"68.27"},66.5,64.1,61.53618]
[452,"TATASTEEL",530.6,534.85,524.75,{"v":518.9,"d":"518.90"},{"v":508.79999999999995,"d":"508.80"},{"v":540.7,"d":"540.70"},{"v":550.8000000000002,"d":"550.80"},{"v":556.6500000000001,"d":"556.65"},544.95,529,65.41498]
[453,"TEAMLEASE",2941.5,{"v":2953.433333333333,"d":"2953.43"},{"v":2918.0666666666657,"d":"2918.07"},{"v":2894.6333333333328,"d":"2894.63"},{"v":2859.2666666666655,"d":"2859.27"},{"v":2976.866666666666,"d":"2976.87"},{"v":3012.2333333333336,"d":"3012.23"},{"v":3035.666666666666,"d":"3035.67"},2988.8,2930,0.03234]
[454,"TECHM",814.65,{"v":816.2166666666666,"d":"816.22"},{"v":808.1333333333332,"d":"808.13"},{"v":801.6166666666667,"d":"801.62"},{"v":793.5333333333333,"d":"793.53"},{"v":822.7333333333331,"d":"822.73"},{"v":830.8166666666664,"d":"830.82"},{"v":837.333333333333,"d":"837.33"},824.3,809.7,18.10222]
[457,"NIACL",177.1,{"v":177.55000000000004,"d":"177.55"},{"v":175.60000000000008,"d":"175.60"},{"v":174.10000000000005,"d":"174.10"},{"v":172.1500000000001,"d":"172.15"},{"v":179.05000000000007,"d":"179.05"},{"v":181.00000000000006,"d":"181.00"},{"v":182.50000000000006,"d":"182.50"},179.5,176.05,0.24542]
[458,"RAMCOCEM",752.5,{"v":760.4333333333334,"d":"760.43"},{"v":742.2666666666668,"d":"742.27"},{"v":732.0333333333334,"d":"732.03"},{"v":713.8666666666668,"d":"713.87"},{"v":770.6666666666667,"d":"770.67"},{"v":788.8333333333333,"d":"788.83"},{"v":799.0666666666667,"d":"799.07"},778.6,750.2,3.37066]
[459,"THERMAX",954.15,{"v":959.0499999999998,"d":"959.05"},{"v":943.8999999999996,"d":"943.90"},{"v":933.6499999999997,"d":"933.65"},{"v":918.4999999999995,"d":"918.50"},{"v":969.2999999999997,"d":"969.30"},984.45,{"v":994.6999999999998,"d":"994.70"},974.2,948.8,0.14471]
[460,"THOMASCOOK",243.95,{"v":244.1833333333333,"d":"244.18"},{"v":241.41666666666663,"d":"241.42"},{"v":238.88333333333333,"d":"238.88"},{"v":236.11666666666665,"d":"236.12"},{"v":246.7166666666666,"d":"246.72"},{"v":249.48333333333332,"d":"249.48"},{"v":252.0166666666666,"d":"252.02"},246.95,241.65,1.09064]
[461,"THYROCARE",486.4,{"v":487.8333333333333,"d":"487.83"},{"v":483.66666666666663,"d":"483.67"},{"v":480.93333333333334,"d":"480.93"},{"v":476.76666666666665,"d":"476.77"},{"v":490.5666666666666,"d":"490.57"},{"v":494.73333333333323,"d":"494.73"},{"v":497.4666666666666,"d":"497.47"},492,485.1,0.06634]
[462,"TIMETECHNO",85.05,{"v":86.43333333333332,"d":"86.43"},{"v":81.96666666666664,"d":"81.97"},{"v":78.88333333333331,"d":"78.88"},{"v":74.41666666666663,"d":"74.42"},{"v":89.51666666666665,"d":"89.52"},{"v":93.98333333333332,"d":"93.98"},{"v":97.06666666666666,"d":"97.07"},90.9,83.35,1.08278]
[463,"TIMKEN",549.7,{"v":552.7833333333333,"d":"552.78"},{"v":540.9166666666666,"d":"540.92"},{"v":532.1333333333333,"d":"532.13"},{"v":520.2666666666667,"d":"520.27"},{"v":561.5666666666666,"d":"561.57"},{"v":573.4333333333334,"d":"573.43"},{"v":582.2166666666666,"d":"582.22"},564.65,544,0.06483]
[464,"TITAN",1086.5,{"v":1091.5,"d":"1091.50"},{"v":1078,"d":"1078.00"},{"v":1069.5,"d":"1069.50"},{"v":1056,"d":"1056.00"},{"v":1100,"d":"1100.00"},{"v":1113.5,"d":"1113.50"},{"v":1122,"d":"1122.00"},1105,1083,26.05643]
[465,"TORNTPHARM",1701.25,{"v":1709.1000000000001,"d":"1709.10"},{"v":1684.1000000000004,"d":"1684.10"},{"v":1666.9500000000003,"d":"1666.95"},{"v":1641.9500000000005,"d":"1641.95"},{"v":1726.2500000000002,"d":"1726.25"},{"v":1751.2499999999998,"d":"1751.25"},{"v":1768.4,"d":"1768.40"},1734.1,1691.95,3.24082]
[466,"TORNTPOWER",255.05,{"v":254.5666666666667,"d":"254.57"},{"v":252.7333333333334,"d":"252.73"},{"v":250.4166666666667,"d":"250.42"},{"v":248.58333333333343,"d":"248.58"},{"v":256.8833333333334,"d":"256.88"},{"v":258.7166666666667,"d":"258.72"},{"v":261.03333333333336,"d":"261.03"},256.4,252.25,3.95133]
[467,"TRENT",370.2,{"v":373.15000000000003,"d":"373.15"},{"v":366.55000000000007,"d":"366.55"},{"v":362.90000000000003,"d":"362.90"},{"v":356.30000000000007,"d":"356.30"},{"v":376.80000000000007,"d":"376.80"},{"v":383.4000000000001,"d":"383.40"},{"v":387.05000000000007,"d":"387.05"},379.75,369.5,0.45995]
[468,"TRIDENT",66.45,{"v":66.78333333333333,"d":"66.78"},{"v":65.76666666666667,"d":"65.77"},{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":67.46666666666667,"d":"67.47"},{"v":68.48333333333332,"d":"68.48"},{"v":69.16666666666667,"d":"69.17"},67.8,66.1,3.13344]
[469,"TRITURBINE",104.05,{"v":104.34999999999998,"d":"104.35"},{"v":102.79999999999995,"d":"102.80"},{"v":101.54999999999997,"d":"101.55"},{"v":99.99999999999994,"d":"100.00"},{"v":105.59999999999997,"d":"105.60"},107.15,{"v":108.39999999999998,"d":"108.40"},105.9,103.1,0.08953]
[470,"TIINDIA",368.8,{"v":370.8,"d":"370.80"},363.55,{"v":358.3,"d":"358.30"},351.05,376.05,{"v":383.3,"d":"383.30"},388.55,378.05,365.55,0.43552]
[471,"UCOBANK",17.65,17.75,{"v":17.5,"d":"17.50"},17.35,{"v":17.1,"d":"17.10"},{"v":17.9,"d":"17.90"},18.15,{"v":18.299999999999997,"d":"18.30"},18,17.6,2.00985]
[472,"UFLEX",222.2,223.15,220.25,{"v":218.29999999999998,"d":"218.30"},{"v":215.39999999999998,"d":"215.40"},{"v":225.10000000000002,"d":"225.10"},{"v":228.00000000000006,"d":"228.00"},{"v":229.95000000000005,"d":"229.95"},226.05,221.2,0.18118]
[473,"UPL",951.15,946.75,938.45,925.75,917.45,959.45,967.75,980.45,955.05,934.05,21.12971]
[474,"UJJIVAN",311.05,{"v":312.48333333333335,"d":"312.48"},{"v":305.1666666666667,"d":"305.17"},{"v":299.28333333333336,"d":"299.28"},{"v":291.9666666666667,"d":"291.97"},{"v":318.3666666666667,"d":"318.37"},{"v":325.6833333333333,"d":"325.68"},{"v":331.56666666666666,"d":"331.57"},319.8,306.6,18.36545]
[475,"ULTRACEMCO",4531.25,4535.05,4511.25,4491.25,4467.45,4555.05,{"v":4578.850000000001,"d":"4578.85"},4598.85,4558.85,4515.05,6.25025]
[476,"UNIONBANK",81.65,82.45,{"v":80.2,"d":"80.20"},78.75,{"v":76.5,"d":"76.50"},{"v":83.9,"d":"83.90"},86.15,{"v":87.60000000000001,"d":"87.60"},84.7,81,61.67418]
[477,"UBL",1380.35,{"v":1380.3,"d":"1380.30"},{"v":1372.6,"d":"1372.60"},1364.85,{"v":1357.1499999999999,"d":"1357.15"},1388.05,{"v":1395.7500000000002,"d":"1395.75"},{"v":1403.5,"d":"1403.50"},1388,1372.55,2.72118]
[478,"MCDOWELL-N",522.3,{"v":524.4166666666666,"d":"524.42"},{"v":518.8833333333332,"d":"518.88"},{"v":515.4666666666666,"d":"515.47"},{"v":509.93333333333317,"d":"509.93"},{"v":527.8333333333333,"d":"527.83"},{"v":533.3666666666668,"d":"533.37"},{"v":536.7833333333333,"d":"536.78"},529.95,521,6.2367]
[479,"VGUARD",213.45,{"v":213.96666666666667,"d":"213.97"},{"v":211.48333333333335,"d":"211.48"},{"v":209.51666666666668,"d":"209.52"},{"v":207.03333333333336,"d":"207.03"},{"v":215.93333333333334,"d":"215.93"},{"v":218.41666666666663,"d":"218.42"},{"v":220.38333333333333,"d":"220.38"},216.45,212,2.07316]
[480,"VMART",2690.05,{"v":2723.016666666667,"d":"2723.02"},{"v":2622.083333333334,"d":"2622.08"},{"v":2554.1166666666672,"d":"2554.12"},{"v":2453.1833333333343,"d":"2453.18"},{"v":2790.9833333333336,"d":"2790.98"},{"v":2891.916666666667,"d":"2891.92"},{"v":2959.883333333333,"d":"2959.88"},2823.95,2655.05,0.11994]
[481,"VIPIND",430.15,{"v":434.65000000000003,"d":"434.65"},{"v":415.50000000000006,"d":"415.50"},400.85,{"v":381.70000000000005,"d":"381.70"},{"v":449.30000000000007,"d":"449.30"},{"v":468.45000000000005,"d":"468.45"},{"v":483.1000000000001,"d":"483.10"},453.8,420,17.20526]
[482,"VRLLOG",253.95,{"v":255.63333333333333,"d":"255.63"},{"v":251.31666666666666,"d":"251.32"},{"v":248.68333333333334,"d":"248.68"},{"v":244.36666666666667,"d":"244.37"},{"v":258.26666666666665,"d":"258.27"},{"v":262.58333333333326,"d":"262.58"},{"v":265.21666666666664,"d":"265.22"},259.95,253,0.10009]
[483,"VSTIND",3498.45,{"v":3474.7000000000003,"d":"3474.70"},{"v":3419.4000000000005,"d":"3419.40"},{"v":3340.3500000000004,"d":"3340.35"},{"v":3285.0500000000006,"d":"3285.05"},{"v":3553.7500000000005,"d":"3553.75"},{"v":3609.0500000000006,"d":"3609.05"},{"v":3688.1000000000004,"d":"3688.10"},3530,3395.65,0.0222]
[484,"WABAG",273.35,{"v":274.6333333333334,"d":"274.63"},{"v":270.76666666666677,"d":"270.77"},{"v":268.1833333333334,"d":"268.18"},{"v":264.3166666666668,"d":"264.32"},{"v":277.21666666666675,"d":"277.22"},{"v":281.0833333333334,"d":"281.08"},{"v":283.66666666666674,"d":"283.67"},278.5,272.05,0.73011]
[485,"VAKRANGEE",60.4,{"v":61.083333333333336,"d":"61.08"},{"v":59.16666666666667,"d":"59.17"},{"v":57.93333333333334,"d":"57.93"},{"v":56.01666666666667,"d":"56.02"},{"v":62.31666666666667,"d":"62.32"},{"v":64.23333333333335,"d":"64.23"},{"v":65.46666666666667,"d":"65.47"},63,59.85,40.69576]
[486,"VTL",1100.8,{"v":1097.1166666666668,"d":"1097.12"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1047.6666666666667,"d":"1047.67"},{"v":1024.7833333333335,"d":"1024.78"},{"v":1123.6833333333336,"d":"1123.68"},{"v":1146.5666666666668,"d":"1146.57"},{"v":1173.1333333333337,"d":"1173.13"},1120,1070.55,0.09003]
[487,"VARROC",530.65,{"v":535.7833333333333,"d":"535.78"},{"v":524.8666666666666,"d":"524.87"},{"v":519.0833333333333,"d":"519.08"},{"v":508.1666666666665,"d":"508.17"},{"v":541.5666666666666,"d":"541.57"},{"v":552.4833333333333,"d":"552.48"},{"v":558.2666666666667,"d":"558.27"},546.7,530,0.09045]
[488,"VBL",900.9,{"v":899.6333333333333,"d":"899.63"},{"v":890.2666666666667,"d":"890.27"},{"v":879.6333333333333,"d":"879.63"},{"v":870.2666666666667,"d":"870.27"},{"v":910.2666666666667,"d":"910.27"},{"v":919.6333333333332,"d":"919.63"},{"v":930.2666666666667,"d":"930.27"},909,889,0.94655]
[489,"VEDL",163.5,{"v":165.41666666666666,"d":"165.42"},{"v":160.58333333333331,"d":"160.58"},{"v":157.66666666666666,"d":"157.67"},{"v":152.83333333333331,"d":"152.83"},{"v":168.33333333333331,"d":"168.33"},{"v":173.16666666666663,"d":"173.17"},{"v":176.08333333333331,"d":"176.08"},170.25,162.5,128.85013]
[490,"VENKEYS",2000.45,{"v":2016.0833333333333,"d":"2016.08"},{"v":1974.3666666666663,"d":"1974.37"},{"v":1948.283333333333,"d":"1948.28"},{"v":1906.5666666666662,"d":"1906.57"},{"v":2042.1666666666665,"d":"2042.17"},{"v":2083.883333333333,"d":"2083.88"},{"v":2109.9666666666667,"d":"2109.97"},2057.8,1990,0.36714]
[491,"VINATIORGA",1828.1,{"v":1838.7166666666665,"d":"1838.72"},{"v":1809.433333333333,"d":"1809.43"},{"v":1790.7666666666664,"d":"1790.77"},{"v":1761.483333333333,"d":"1761.48"},{"v":1857.383333333333,"d":"1857.38"},{"v":1886.6666666666663,"d":"1886.67"},{"v":1905.333333333333,"d":"1905.33"},1868,1820.05,0.12612]
[492,"IDEA",15.6,{"v":15.9,"d":"15.90"},{"v":15.2,"d":"15.20"},{"v":14.799999999999999,"d":"14.80"},{"v":14.099999999999998,"d":"14.10"},{"v":16.3,"d":"16.30"},{"v":17,"d":"17.00"},{"v":17.400000000000002,"d":"17.40"},16.6,15.5,367.54853]
[493,"VOLTAS",601.45,{"v":604.2,"d":"604.20"},596.95,592.45,{"v":585.2,"d":"585.20"},{"v":608.7,"d":"608.70"},615.95,620.45,611.45,599.7,7.02629]
[494,"WABCOINDIA",6232.2,{"v":6255.733333333334,"d":"6255.73"},{"v":6200.466666666667,"d":"6200.47"},{"v":6168.733333333334,"d":"6168.73"},{"v":6113.466666666667,"d":"6113.47"},{"v":6287.466666666667,"d":"6287.47"},{"v":6342.733333333334,"d":"6342.73"},{"v":6374.466666666667,"d":"6374.47"},6311,6224,0.01271]
[495,"WELCORP",132.1,{"v":133.28333333333333,"d":"133.28"},{"v":129.91666666666666,"d":"129.92"},{"v":127.73333333333332,"d":"127.73"},{"v":124.36666666666665,"d":"124.37"},{"v":135.46666666666667,"d":"135.47"},{"v":138.83333333333334,"d":"138.83"},{"v":141.01666666666668,"d":"141.02"},136.65,131.1,3.33941]
[496,"WELSPUNIND",53,53.25,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.25,53.75,{"v":54.5,"d":"54.50"},{"v":55,"d":"55.00"},54,52.75,3.34276]
[497,"WHIRLPOOL",1367.75,{"v":1370.2666666666664,"d":"1370.27"},{"v":1352.5833333333328,"d":"1352.58"},{"v":1337.4166666666663,"d":"1337.42"},{"v":1319.7333333333327,"d":"1319.73"},{"v":1385.433333333333,"d":"1385.43"},{"v":1403.1166666666663,"d":"1403.12"},{"v":1418.283333333333,"d":"1418.28"},1387.95,1355.1,0.11133]
[498,"WIPRO",293.85,{"v":293.0333333333333,"d":"293.03"},{"v":291.1166666666666,"d":"291.12"},{"v":288.3833333333333,"d":"288.38"},{"v":286.46666666666664,"d":"286.47"},{"v":295.7666666666666,"d":"295.77"},{"v":297.68333333333334,"d":"297.68"},{"v":300.4166666666666,"d":"300.42"},294.95,290.3,43.53844]
[499,"WOCKPHARMA",400.2,{"v":404.7166666666667,"d":"404.72"},{"v":390.4833333333334,"d":"390.48"},{"v":380.7666666666667,"d":"380.77"},{"v":366.5333333333334,"d":"366.53"},{"v":414.4333333333334,"d":"414.43"},{"v":428.66666666666674,"d":"428.67"},{"v":438.3833333333334,"d":"438.38"},418.95,395,25.27438]
[500,"YESBANK",164.75,{"v":166.11666666666667,"d":"166.12"},{"v":162.28333333333336,"d":"162.28"},{"v":159.8166666666667,"d":"159.82"},{"v":155.98333333333338,"d":"155.98"},{"v":168.58333333333334,"d":"168.58"},{"v":172.41666666666666,"d":"172.42"},{"v":174.88333333333333,"d":"174.88"},169.95,163.65,404.46604]
[501,"ZEEL",369.15,{"v":368.06666666666666,"d":"368.07"},{"v":343.0833333333333,"d":"343.08"},{"v":317.01666666666665,"d":"317.02"},{"v":292.0333333333333,"d":"292.03"},{"v":394.1333333333333,"d":"394.13"},{"v":419.1166666666667,"d":"419.12"},{"v":445.18333333333334,"d":"445.18"},393.05,342,198.50777]
[502,"ZENSARTECH",242.5,{"v":240.51666666666665,"d":"240.52"},{"v":237.0333333333333,"d":"237.03"},{"v":231.56666666666666,"d":"231.57"},{"v":228.08333333333331,"d":"228.08"},{"v":245.9833333333333,"d":"245.98"},{"v":249.46666666666664,"d":"249.47"},{"v":254.93333333333328,"d":"254.93"},244,235.05,0.34445]
[503,"ZYDUSWELL",1307.65,{"v":1305.9333333333334,"d":"1305.93"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1295.7833333333333,"d":"1295.78"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1316.0833333333335,"d":"1316.08"},{"v":1322.0166666666669,"d":"1322.02"},1310.15,1300,0.03922]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":104,"n_cols":8,"rows_kept":104,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-07",537766,"BCP","JITAL ASHISH THAKAR","BUY",{"v":300000,"d":"300,000"},{"v":38.3,"d":"38.30"},"BSE"]
["2019-05-07",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":645513,"d":"645,513"},39.03,"BSE"]
["2019-05-07",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":645513,"d":"645,513"},38.35,"BSE"]
["2019-05-07",537766,"BCP","ITJ RETAILS PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},38.55,"BSE"]
["2019-05-07",542627,"CHANDNIMACH","ASHWINI JITEN AJMERA","SELL",{"v":22000,"d":"22,000"},16.2,"BSE"]
["2019-05-07",538432,"DIVINUS","ASHARI AGENCIES LIMITED","BUY",{"v":50000,"d":"50,000"},22.1,"BSE"]
["2019-05-07",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",23,21.95,"BSE"]
["2019-05-07",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":38430,"d":"38,430"},22.02,"BSE"]
["2019-05-07",538432,"DIVINUS","SAMADHAN SHANKAR KADAM","BUY",{"v":36000,"d":"36,000"},{"v":22,"d":"22.00"},"BSE"]
["2019-05-07",533090,"EXCEL","SHRIRAM CREDIT COMPANY LIMITED","SELL",{"v":523820,"d":"523,820"},1.04,"BSE"]
["2019-05-07",541276,"GARVIND","SWATI KAPOOR","SELL",{"v":80000,"d":"80,000"},10.1,"BSE"]
["2019-05-07",541276,"GARVIND","SAMBHAV GARG","BUY",{"v":100000,"d":"100,000"},10.12,"BSE"]
["2019-05-07",539486,"GEETANJ","SHIV SHANKAR BHOOTRA","BUY",{"v":36200,"d":"36,200"},1.85,"BSE"]
["2019-05-07",532951,"GSS","SWING INFRASPACE PRIVATE LIMITED","BUY",{"v":229183,"d":"229,183"},133.48,"BSE"]
["2019-05-07",532951,"GSS","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":14789,"d":"14,789"},127.67,"BSE"]
["2019-05-07",532951,"GSS","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":121266,"d":"121,266"},133.54,"BSE"]
["2019-05-07",540938,"GUJHYSPIN","MARISHA HARDIK MOTTA","BUY",{"v":160000,"d":"160,000"},5.86,"BSE"]
["2019-05-07",540938,"GUJHYSPIN","MARISHA HARDIK MOTTA","SELL",{"v":30000,"d":"30,000"},5.47,"BSE"]
["2019-05-07",540938,"GUJHYSPIN","JAYSHREE KISHOR MOTTA","SELL",{"v":100000,"d":"100,000"},6.22,"BSE"]
["2019-05-07",532467,"HAZOOR","MAHENDRAKUMAR SESHMALJI SONI","SELL",{"v":132499,"d":"132,499"},0.66,"BSE"]
["2019-05-07",539175,"INDRAIND","RATNAPRABHA BABAN MESTRY","BUY",{"v":57900,"d":"57,900"},28.9,"BSE"]
["2019-05-07",519319,"JATALIA","SURAJ GARG","SELL",{"v":20000,"d":"20,000"},9.04,"BSE"]
["2019-05-07",539408,"KUBERJI","NILESHKUMAR MADHUKARBHAI JOSHI","BUY",{"v":36248,"d":"36,248"},3.26,"BSE"]
["2019-05-07",539408,"KUBERJI","VINOD BRIJMOHANLAL AGRAWAL","SELL",{"v":46548,"d":"46,548"},3.26,"BSE"]
["2019-05-07",526263,"MOLDTEK","AKG FINVEST LIMITED","BUY",{"v":300000,"d":"300,000"},61.62,"BSE"]
["2019-05-07",526263,"MOLDTEK","UNO METALS LIMITED","BUY",{"v":585000,"d":"585,000"},61.25,"BSE"]
["2019-05-07",526263,"MOLDTEK","ASHOK KUMAR GOENKA","SELL",{"v":285000,"d":"285,000"},61.1,"BSE"]
["2019-05-07",526263,"MOLDTEK","GOENKA SECURITIES PVT LTD","SELL",{"v":400000,"d":"400,000"},61.4,"BSE"]
["2019-05-07",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","BUY",{"v":20000,"d":"20,000"},41.5,"BSE"]
["2019-05-07",538668,"NAYSAA","NIRANJANA A. SANGHVI","SELL",{"v":20000,"d":"20,000"},41.5,"BSE"]
["2019-05-07",538668,"NAYSAA","BABULAL TARACHAND SANGHVI","SELL",{"v":28000,"d":"28,000"},41,"BSE"]
["2019-05-07",538668,"NAYSAA","GORDHANBHAI CHIMANBHAI SOLANKI","BUY",{"v":28000,"d":"28,000"},41,"BSE"]
["2019-05-07",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":23000,"d":"23,000"},42.92,"BSE"]
["2019-05-07",540243,"NEWLIGHT","RAJESH SHARMA .","SELL",{"v":12000,"d":"12,000"},42.8,"BSE"]
["2019-05-07",540243,"NEWLIGHT","RAMAN MALHOTRA .","SELL",{"v":14900,"d":"14,900"},42.78,"BSE"]
["2019-05-07",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",46000,20.67,"BSE"]
["2019-05-07",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",84090,21.38,"BSE"]
["2019-05-07",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",14424,21.39,"BSE"]
["2019-05-07",539520,"SHAILJA","KUSUM AGARWAL","SELL",30000,21.52,"BSE"]
["2019-05-07",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,19.98,"BSE"]
["2019-05-07",539520,"SHAILJA","ROUSHAN KUMAR MISHRA","SELL",23363,18.29,"BSE"]
["2019-05-07",539520,"SHAILJA","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","BUY",18566,21.15,"BSE"]
["2019-05-07",539520,"SHAILJA","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",22964,20.82,"BSE"]
["2019-05-07",539520,"SHAILJA","NAVEEN GUPTA","BUY",26490,20.87,"BSE"]
["2019-05-07",539520,"SHAILJA","NAVEEN GUPTA","SELL",26284,20.94,"BSE"]
["2019-05-07",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",26000,21.42,"BSE"]
["2019-05-07",502180,"SHREDIGCEM","SHARAD KANAYALAL SHAH","BUY",931513,16.81,"BSE"]
["2019-05-07",539026,"SSPNFIN","RAMESH RAMSHANKAR VYAS","BUY",12000,26.55,"BSE"]
["2019-05-07",539041,"SVPHOUSING","RATNAPRABHA BABAN MESTRY","SELL",82500,15.95,"BSE"]
["2019-05-07",538607,"TOYAMIND","SHREYA NISHIL MARFATIA","BUY",2830000,5.3,"BSE"]
["2019-05-07",532090,"VANDANA","POKHAR MAL GUJAR","BUY",680500,0.2,"BSE"]
["2019-05-07",532090,"VANDANA","GAYATRI DEVI BIYANI","BUY",700000,0.2,"BSE"]
["2019-05-07",532090,"VANDANA","KAILASH INANI","BUY",700000,0.2,"BSE"]
["2019-05-07",532090,"VANDANA","ASHA SANDEEP JAIN","SELL",1000000,0.2,"BSE"]
["2019-05-07",532090,"VANDANA","SHEETAL DHARMESH JAIN","SELL",1000000,0.2,"BSE"]
["2019-05-07",539097,"YOGYA","SANJAY NATWARLAL DESAI","SELL",24000,22.67,"BSE"]
["2019-05-07","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",6510919,36.5,"NSE"]
["2019-05-07","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3845051,36.65,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2560844,123.09,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",3418080,123.43,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2953444,124.97,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","ANIL RATILAL RAMANI","BUY",48000,22.3,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","MONARCH NETWORTH CAPITAL LIMITED","BUY",4000,25,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","RAMANI SATISH RATILAL","BUY",56000,22.2,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","SHREE SHIDHI VINAYAK MARKETING PVT LTD","BUY",116000,24,"NSE"]
["2019-05-07","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",86965,127.88,"NSE"]
["2019-05-07","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","BUY",152414,131.05,"NSE"]
["2019-05-07","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",586679,128.53,"NSE"]
["2019-05-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1144455,129.15,"NSE"]
["2019-05-07","MINDTREE","MindTree Limited","LARSEN & TOUBRO LIMITED","BUY",843382,979.9,"NSE"]
["2019-05-07","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2919217,127.14,"NSE"]
["2019-05-07","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3348971,127.31,"NSE"]
["2019-05-07","PFOCUS","Prime Focus Limited","MARINA IV LP","BUY",4176961,60.62,"NSE"]
["2019-05-07","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1289251,124.8,"NSE"]
["2019-05-07","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1314993,126.79,"NSE"]
["2019-05-07","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",140000,70,"NSE"]
["2019-05-07","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3845051,36.59,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2560473,123.24,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",3418080,123.45,"NSE"]
["2019-05-07","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2953444,125.15,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","AMISHABEN MANISHBHAI MEHTA","SELL",68000,24,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","DISHANT JIGISH VASA","SELL",48000,24,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","MONARCH NETWORTH CAPITAL LIMITED","SELL",112000,22.41,"NSE"]
["2019-05-07","FELIX","Felix Industries Ltd.","SHREE SHIDHI VINAYAK MARKETING PVT LTD","SELL",4000,25,"NSE"]
["2019-05-07","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","SELL",152414,128.89,"NSE"]
["2019-05-07","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",588360,128.56,"NSE"]
["2019-05-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1144455,129.52,"NSE"]
["2019-05-07","KEERTI","Keerti Know & Skill Ltd.","DAYAL TAHILRAM PARWANI","SELL",20000,71.2,"NSE"]
["2019-05-07","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2919217,127.16,"NSE"]
["2019-05-07","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3348971,127.45,"NSE"]
["2019-05-07","PFOCUS","Prime Focus Limited","STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED","SELL",4179961,60.5,"NSE"]
["2019-05-07","POWERFUL","Powerful Technologies Ltd","MANISH  MITTAL","SELL",176000,16.9,"NSE"]
["2019-05-07","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1292270,124.86,"NSE"]
["2019-05-07","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1314993,126.53,"NSE"]
["2019-05-07","SINTERCOM","Sintercom India Limited","JAGDISH N MASTER","SELL",160000,70,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A22:M1817,6,0)","v":17784.7},null,null,"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A25:M1820,6,0)","v":3017.05},null,null,"R"]
[3,"2019-04-23",null,"DMART","Buy","1300-1310",1212,null,"1470-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A29:M1824,6,0)","v":1255.1},null,null,"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,873,"820-810","Part Profit of Rs.27.5",{"$f":"F14-H14","v":27.5},{"$f":"K14/F14","v":{"v":0.03053858967240422,"d":"3.05%"}},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell","7610-7630 ",7880,null,7200,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A33:M1828,6,0)","v":7561.95},null,null,"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy","50.20-50.70",48,null,"55-56","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A34:M1829,6,0)","v":48.75},null,null,"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy","202-204",189,null,"225-230","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A35:M1830,6,0)","v":195.2},null,null,"H"]
[9,"2019-05-03",null,"M&M","Buy","642-646",615,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A36:M1831,6,0)","v":636},null,null,"H"]
[10,"2019-05-06",null,"MARUTI","Buy","6650-6700",6400,null,"7200-7300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A37:M1832,6,0)","v":6702},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F30-H30","v":77.5},{"$f":"M30*K30","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H31-F31","v":6.5},{"$f":"M31*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F32-H32","v":-2}]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H33-F33","v":25.5},{"$f":"M33*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F34-H34","v":-6.5}]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy","1990-1993",1945,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","45-50 "]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H43-F43","v":5},{"$f":"K43*M43","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy","37-39",null,null,90,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H51-F51","v":-100},{"$f":"K51/F51","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",{"$f":"H52-F52","v":-39.5},{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",{"$f":"H53-F53","v":-15},{"$f":"K53/F53","v":{"v":-0.03740648379052369,"d":"-3.74%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",{"$f":"H54-F54","v":15.5},{"$f":"K54/F54","v":{"v":0.026338147833474938,"d":"2.63%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy","968-970 ",937.7,null,"1020-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!A108:M1603,6,0)","v":947},null,null,"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",{"$f":"H56-F56","v":33},{"$f":"K56/F56","v":{"v":0.027250206440957887,"d":"2.73%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",{"$f":"H57-F57","v":17},{"$f":"K57/F57","v":{"v":0.022941970310391364,"d":"2.29%"}},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy","1207-1212",1172.2,null,"1275-1285","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!A111:M1606,6,0)","v":1178.7},null,null,"R"]
[9,"2019-05-03",null,"BIOCON","Buy","559-561",542.2,null,"595-605","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A112:M1607,6,0)","v":550.9},null,null,"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A113:M1608,6,0)","v":724.55},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy","1418-1422",1378,null,"1480-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A114:M1609,6,0)","v":1387.8},null,null,"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F62-H62","v":10},{"$f":"K62/F62","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H73-F73","v":21.5},{"$f":"K73/F73","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",{"$f":"H74-F74","v":-3.75},null,{"$f":"N74*K74","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",{"$f":"H75-F75","v":-20},null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",{"$f":"H76-F76","v":-14.5},null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy","215-216",210,null,225,"Open",{"$nulls":7},"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",{"$f":"H79-F79","v":-30},{"$f":"K79/F79","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D102,Sheet2!A142:M1637,6,0)","v":459.35},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A115","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A122","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A125","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H137-F137","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K138/F138","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K140/F140","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K148/F148","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K158/F158","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K165/F165","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K174/F174","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K175/F175","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K176/F176","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K177/F177","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H179-F179","v":{"v":43.5,"d":"43.50"}},{"$f":"K179/F179","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K190/F190","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H199-F199","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K200/F200","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H204-F204","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":107.5,"d":"107.50"}},{"$f":"K223/F223","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K224/F224","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H228-F228","v":{"v":96.5,"d":"96.50"}},{"$f":"K228/F228","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H230-F230","v":{"v":-210,"d":"-210.00"}},{"$f":"K230/F230","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H236-F236","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K236/F236","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":99,"d":"99.00"}},{"$f":"K240/F240","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":164.5,"d":"164.50"}},{"$f":"K242/F242","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H243-F243","v":{"v":142.5,"d":"142.50"}},{"$f":"K243/F243","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H244-F244","v":{"v":40,"d":"40.00"}},{"$f":"K244/F244","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":57,"d":"57.00"}},{"$f":"K245/F245","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":52.5,"d":"52.50"}},{"$f":"K248/F248","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K249/F249","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1630,"n_cols":14,"rows_kept":1630,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.7,37.75,36.65,37,36.75,37.3,17100,635716.35,"2019-05-07",226,"INE144J01027"]
["21STCENMGM","EQ",22.1,22.5,21.7,21.7,21.7,22.1,1887,41267.8,"2019-05-07",18,"INE253B01015"]
["3IINFOTECH","EQ",3.85,4,3.75,3.8,3.75,3.8,2995986,11614515.35,"2019-05-07",992,"INE748C01020"]
["3MINDIA","EQ",22830,23328,22637.75,23225.7,23210,22831.65,786,18115799.4,"2019-05-07",470,"INE470A01017"]
["3PLAND","BE",11.3,11.3,11.3,11.3,11.3,10.8,1,11.3,"2019-05-07",1,"INE105C01023"]
["5PAISA","EQ",280.05,294.45,280.05,291.1,290.65,286.25,5907,1710006.1,"2019-05-07",358,"INE618L01018"]
["63MOONS","EQ",167.05,167.05,167.05,167.05,167.05,159.1,207767,34707477.35,"2019-05-07",849,"INE111B01023"]
["8KMILES","EQ",108.4,112,105.95,106.45,106.7,107.1,158479,17358477.55,"2019-05-07",2361,"INE650K01021"]
["A2ZINFRA","EQ",16.6,16.75,16.4,16.5,16.45,16.5,92820,1538454.95,"2019-05-07",235,"INE619I01012"]
["AARTIDRUGS","EQ",613.6,620.05,608.5,617.9,620,616.45,5375,3310634.75,"2019-05-07",342,"INE767A01016"]
["AARTIIND","EQ",1587,1610,1587,1599.5,1600.6,1577.1,17792,28462359.4,"2019-05-07",2293,"INE769A01020"]
["AARVEEDEN","EQ",23.8,26.3,22.7,23.8,23.8,23.55,82041,2025155.75,"2019-05-07",552,"INE273D01019"]
["AAVAS","EQ",1357,1462.95,1351,1411.6,1405,1343.15,426869,596813857.2,"2019-05-07",16287,"INE216P01012"]
["ABAN","BE",50.5,51.5,50,50.5,50.3,50.5,28724,1456314.25,"2019-05-07",374,"INE421A01028"]
["ABB","EQ",1475,1496.9,1465.55,1478.8,1476,1479.05,57445,84915399.7,"2019-05-07",3974,"INE117A01022"]
["ABBOTINDIA","EQ",7420,7430,7252.3,7287.3,7280,7381,3922,28708025.35,"2019-05-07",808,"INE358A01014"]
["ABCAPITAL","EQ",102,102.45,99.25,100.35,99.35,101.15,2009126,202693392.75,"2019-05-07",10831,"INE674K01013"]
["ABFRL","EQ",209.5,210.4,204.35,209,208,209.8,448973,93246564.4,"2019-05-07",17199,"INE647O01011"]
["ABSLNN50ET","EQ",315,319,293,313.2,313.2,318.9,229,69732.39,"2019-05-07",28,"INF209KB1B87"]
["ACC","EQ",1624.15,1637.9,1590.15,1596.9,1603.9,1620.4,427581,693524380.65,"2019-05-07",12456,"INE012A01025"]
["ACCELYA","EQ",925.25,932.35,916.85,922.05,917,925.25,2121,1959296.05,"2019-05-07",340,"INE793A01012"]
["ACE","EQ",96.8,98.2,94.5,95.1,95,96.65,220365,21344173.15,"2019-05-07",1842,"INE731H01025"]
["ADANIENT","EQ",126.4,127,120.05,122.35,121.85,125.6,4593214,571259198.05,"2019-05-07",27660,"INE423A01024"]
["ADANIGAS","EQ",130.55,137.4,130.5,134.8,135.3,129.75,904522,122275749.2,"2019-05-07",14590,"INE399L01023"]
["ADANIGREEN","EQ",40.5,41.65,39.1,39.45,39.5,40.2,752888,30453656.2,"2019-05-07",4172,"INE364U01010"]
["ADANIPORTS","EQ",381,383.95,370.1,371.9,370.4,379.8,1628805,614180562.9,"2019-05-07",41146,"INE742F01042"]
["ADANIPOWER","EQ",43,43.55,41.15,41.5,41.4,42.8,8436065,357348428.9,"2019-05-07",16201,"INE814H01011"]
["ADANITRANS","EQ",215.1,220,209.45,211.1,209.6,214.95,62355,13432254.1,"2019-05-07",1870,"INE931S01010"]
["ADFFOODS","EQ",251.05,251.05,244,245,244,247.85,14660,3619762.4,"2019-05-07",378,"INE982B01019"]
["ADHUNIK","BE",2.6,2.65,2.45,2.5,2.65,2.55,107304,277670.5,"2019-05-07",96,"INE400H01019"]
["ADHUNIKIND","EQ",67.8,70.5,67.35,69.55,70.4,67.45,54138,3723144.3,"2019-05-07",336,"INE452L01012"]
["ADLABS","EQ",8.5,8.5,7.95,8,8,8.3,120849,985683.45,"2019-05-07",327,"INE172N01012"]
["ADORWELD","EQ",320.05,321,315,315.4,315,319.9,4014,1277316.25,"2019-05-07",132,"INE045A01017"]
["ADROITINFO","BE",15.8,15.8,15.2,15.2,15.25,16,131,2011.3,"2019-05-07",5,"INE737B01033"]
["ADSL","EQ",15.65,15.7,14.6,15.15,15.4,15.05,23562,358534.25,"2019-05-07",115,"INE102I01027"]
["ADVANIHOTR","EQ",63.5,63.95,61.3,62.4,62,64.1,1278,80341.95,"2019-05-07",53,"INE199C01026"]
["ADVENZYMES","EQ",188.5,191.5,182.35,183.75,183.5,190.05,125064,23585019.1,"2019-05-07",1937,"INE837H01020"]
["AEGISCHEM","EQ",195.1,202.75,194.25,196.1,194.35,195.65,121983,24294205.3,"2019-05-07",4793,"INE208C01025"]
["AGARIND","EQ",177.15,183,167.45,173.75,174.75,172.05,18243,3213589.15,"2019-05-07",409,"INE204E01012"]
["AGCNET","EQ",98.2,103.5,98.05,102.75,101.15,100.1,1547,155453.25,"2019-05-07",44,"INE676A01019"]
["AGLSL","EQ",59.75,59.9,58.6,59.35,59.5,59.4,440,26210.8,"2019-05-07",21,"INE517U01013"]
["AGRITECH","EQ",62.7,64.4,61.55,62,61.55,62.75,10172,633105.4,"2019-05-07",223,"INE449G01018"]
["AGROPHOS","BE",67.9,73,67.9,71.75,72.95,71.4,24964,1811654.6,"2019-05-07",23,"INE740V01019"]
["AHLEAST","EQ",235,235,230.5,231.1,231.1,233,85,19830.7,"2019-05-07",10,"INE926K01017"]
["AHLUCONT","EQ",318.05,326.05,315.2,323.2,322,315.45,4354,1396984.25,"2019-05-07",247,"INE758C01029"]
["AHLWEST","EQ",326,326,326,326,326,324.75,5,1630,"2019-05-07",3,"INE915K01010"]
["AIAENG","EQ",1754.75,1760.1,1710,1722.1,1729,1731.55,5161,8925578.55,"2019-05-07",1170,"INE212H01026"]
["AIFL","BE",9.8,9.9,9.45,9.5,9.5,9.8,21922,210293.85,"2019-05-07",113,"INE428O01016"]
["AIONJSW","EQ",23.15,23.35,22.65,22.95,22.65,23.45,46589,1074332.05,"2019-05-07",214,"INE743C01021"]
["AIRAN","EQ",38.5,39.9,36,38.05,38.25,38.95,23116,890977.4,"2019-05-07",233,"INE645W01026"]
["AJANTPHARM","EQ",1075,1080,1046,1051.4,1053.95,1067.7,352776,375100703.05,"2019-05-07",10294,"INE031B01049"]
["AJMERA","EQ",161.3,163.9,158.1,158.65,158.5,159.7,36132,5818762.35,"2019-05-07",1018,"INE298G01027"]
["AKSHARCHEM","EQ",309.15,322,301.05,307.1,301.05,310.35,3641,1143280.65,"2019-05-07",176,"INE542B01011"]
["AKSHOPTFBR","EQ",16.05,16.4,16.05,16.1,16.05,16.05,195595,3176280.2,"2019-05-07",598,"INE523B01011"]
["AKZOINDIA","EQ",1670.05,1699.95,1666,1669.4,1666.65,1677.2,1819,3055509.7,"2019-05-07",353,"INE133A01011"]
["ALANKIT","EQ",33.5,33.95,33.05,33.5,33.65,33.2,547077,18389711,"2019-05-07",4899,"INE914E01040"]
["ALBERTDAVD","EQ",402.95,409.9,390,390.55,394.95,396.7,4711,1873682.05,"2019-05-07",265,"INE155C01010"]
["ALBK","EQ",46.4,46.95,44.75,44.9,44.9,46.35,2805252,128665544.65,"2019-05-07",6797,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.85,1.95,1.95,1.9,13240,25146.25,"2019-05-07",14,"INE964B01033"]
["ALEMBICLTD","EQ",41.75,42.5,41.7,42,41.85,41.9,71817,3021920.4,"2019-05-07",505,"INE426A01027"]
["ALICON","EQ",620.05,622,612.25,612.25,612.25,620.9,1301,805621.7,"2019-05-07",80,"INE062D01024"]
["ALKALI","EQ",41.6,41.7,40,40.15,40.35,41.55,5012,202586.3,"2019-05-07",101,"INE773I01017"]
["ALKEM","EQ",1712.1,1714.25,1670,1684.05,1676,1710.85,21201,36026496.3,"2019-05-07",3608,"INE540L01014"]
["ALKYLAMINE","EQ",833.05,847.8,825.55,830,832.2,839.35,1245,1036869.25,"2019-05-07",124,"INE150B01021"]
["ALLCARGO","EQ",104.45,105.65,103.1,103.6,103.4,103.3,108200,11288301.75,"2019-05-07",2335,"INE418H01029"]
["ALLSEC","BE",309,311.8,308.6,310,310,308.65,2482,769266.4,"2019-05-07",49,"INE835G01018"]
["ALMONDZ","EQ",18.7,19.85,18.65,19.1,18.8,18.7,4731,90121.85,"2019-05-07",51,"INE326B01027"]
["ALOKTEXT","BE",3.2,3.5,3.2,3.5,3.5,3.35,1502813,5081294.3,"2019-05-07",786,"INE270A01011"]
["ALPA","EQ",24.7,28.8,24.65,28.6,28.5,24,780894,22287118.3,"2019-05-07",2745,"INE385I01010"]
["ALPHAGEO","EQ",424.75,428.9,405,406.75,405.4,420.75,4846,2021388.45,"2019-05-07",503,"INE137C01018"]
["ALPSINDUS","BE",1.5,1.5,1.45,1.45,1.45,1.5,111,163.5,"2019-05-07",5,"INE093B01015"]
["AMARAJABAT","EQ",649,651.15,640.95,643.1,643.05,643.5,269817,174694218.7,"2019-05-07",6150,"INE885A01032"]
["AMBER","EQ",799,812,780,790,805,797.5,5235,4149504,"2019-05-07",635,"INE371P01015"]
["AMBIKCO","EQ",1123.9,1125,1105,1109.7,1109.95,1117.05,2327,2596086.85,"2019-05-07",227,"INE540G01014"]
["AMBUJACEM","EQ",221.25,222.45,217.5,218.2,218.85,219.7,1610407,354424094.65,"2019-05-07",26459,"INE079A01024"]
["AMDIND","EQ",19.9,20.4,19.65,19.9,19.8,19.55,2494,49599,"2019-05-07",29,"INE005I01014"]
["AMJLAND","EQ",19.6,20,19.55,20,20,19.9,7450,147825.75,"2019-05-07",21,"INE606A01024"]
["AMRUTANJAN","EQ",302.1,305,296.25,297.55,296.25,297.65,9423,2827454.9,"2019-05-07",612,"INE098F01031"]
["ANANTRAJ","EQ",30.1,30.25,29.1,29.3,29.1,29.85,164277,4866158.1,"2019-05-07",683,"INE242C01024"]
["ANDHRABANK","EQ",24.6,24.7,24.05,24.15,24.15,24.5,688804,16784770.4,"2019-05-07",2374,"INE434A01013"]
["ANDHRACEMT","BE",4.4,4.5,4.25,4.3,4.25,4.4,19799,85844.4,"2019-05-07",68,"INE666E01012"]
["ANDHRSUGAR","EQ",342,353.9,342,343.3,342.1,343.3,15179,5281113.55,"2019-05-07",658,"INE715B01013"]
["ANIKINDS","EQ",13.4,13.4,12.95,13.05,13,13.4,1526,20014.1,"2019-05-07",21,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.5,0.5,4400,2020,"2019-05-07",7,"INE106I01010"]
["ANSALAPI","EQ",9.8,9.95,9.4,9.55,9.55,9.85,88787,856388.55,"2019-05-07",269,"INE436A01026"]
["ANSALHSG","EQ",11.15,11.2,10.75,10.8,10.85,10.8,26527,289318.3,"2019-05-07",154,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,25152,19043.05,"2019-05-07",19,"INE414B01021"]
["ANUP","EQ",450.15,456,436.05,437.15,440,451.7,23471,10485296.25,"2019-05-07",3597,"INE294Z01018"]
["APARINDS","EQ",645.05,660.4,637,648.2,647.25,651.55,5552,3576955,"2019-05-07",432,"INE372A01015"]
["APCL","EQ",135.6,139,127.95,129.2,128.55,137.75,3064,407542.5,"2019-05-07",172,"INE071F01012"]
["APCOTEXIND","EQ",508,522.85,504,516.05,516.5,506.1,7076,3641884.8,"2019-05-07",426,"INE116A01024"]
["APEX","EQ",299.8,301.75,290,291.75,293,294.95,40543,11970320.8,"2019-05-07",1432,"INE346W01013"]
["APLAPOLLO","EQ",1523.9,1536,1479.3,1512.05,1515,1533.45,22256,33461999,"2019-05-07",2131,"INE702C01019"]
["APLLTD","EQ",557.75,565,546.75,549.7,549,559.65,18531,10292525.95,"2019-05-07",1601,"INE901L01018"]
["APOLLO","EQ",138.4,144.6,135.55,141.2,140.4,136.75,170304,23864481.6,"2019-05-07",3585,"INE713T01010"]
["APOLLOHOSP","EQ",1195.5,1199.1,1152.35,1164.95,1174,1190.3,320142,376314347,"2019-05-07",32481,"INE437A01024"]
["APOLLOTYRE","EQ",197.8,199.1,194.55,195.2,195.4,197.05,1273921,250946267.05,"2019-05-07",12675,"INE438A01022"]
["APOLSINHOT","EQ",946.95,955,881,909.75,919.9,922.55,818,758098.85,"2019-05-07",98,"INE451F01024"]
["APTECHT","EQ",152.25,157,148.5,150.4,149.55,151.05,185050,28329157.9,"2019-05-07",3082,"INE266F01018"]
["ARCHIDPLY","EQ",39,39.8,36.5,37.2,36.75,38.6,22932,878003.45,"2019-05-07",479,"INE877I01016"]
["ARCHIES","EQ",22.25,22.4,21.55,21.9,22,22.1,28825,634807.85,"2019-05-07",279,"INE731A01020"]
["ARCOTECH","BE",5,5,4.8,4.85,4.85,4.9,34334,167030.6,"2019-05-07",37,"INE574I01035"]
["ARENTERP","EQ",11.85,11.85,11.85,11.85,11.85,12.45,100,1185,"2019-05-07",1,"INE610C01014"]
["ARIES","EQ",76.7,77.8,74.05,74.65,74.75,76.65,6464,488511.95,"2019-05-07",210,"INE298I01015"]
["ARIHANT","EQ",26.05,28,26.05,27,27,26.25,9302,251255.05,"2019-05-07",22,"INE413D01011"]
["ARIHANTSUP","BE",58.9,58.9,56.1,56.9,57,56.35,12070,689744.2,"2019-05-07",77,"INE643K01018"]
["ARMANFIN","EQ",351.4,355,343.05,347.5,346.25,357.4,12678,4441182.35,"2019-05-07",277,"INE109C01017"]
["AROGRANITE","EQ",50.8,51.6,49.55,49.85,50,51.65,4446,222664.65,"2019-05-07",107,"INE210C01013"]
["ARROWGREEN","EQ",70.05,74.65,67.5,67.7,67.6,71.5,20508,1423249.45,"2019-05-07",417,"INE570D01018"]
["ARROWTEX","EQ",18.35,18.35,17.2,17.7,17.75,17.45,3710,65769.7,"2019-05-07",28,"INE933J01015"]
["ARSHIYA","EQ",30.3,31,29.65,30.15,29.85,30.45,19290,579676.85,"2019-05-07",318,"INE968D01022"]
["ARSSINFRA","BE",49.05,49.05,44.9,44.9,44.9,47.25,12171,558612.05,"2019-05-07",135,"INE267I01010"]
["ARVIND","EQ",81.8,82.1,78.6,78.9,79,81.3,1588631,127170663.15,"2019-05-07",9857,"INE034A01011"]
["ARVINDFASN","EQ",999.8,999.8,991.05,995.1,997.3,991.6,81738,81330712.7,"2019-05-07",2330,"INE955V01021"]
["ARVSMART","EQ",115,116.95,113.2,114.7,114.2,114.85,9897,1135182.05,"2019-05-07",279,"INE034S01021"]
["ASAHIINDIA","EQ",238.9,240,230,230,230,235.4,10656,2463399,"2019-05-07",336,"INE439A01020"]
["ASAHISONG","EQ",150.6,150.7,145,145.15,145.1,147.75,3038,442631,"2019-05-07",94,"INE228I01012"]
["ASAL","EQ",51.4,52.2,50.15,50.55,50.2,51,10683,549364.85,"2019-05-07",112,"INE900C01027"]
["ASHAPURMIN","BE",21.7,22.9,21,21.4,21.15,22.1,38938,829909.85,"2019-05-07",151,"INE348A01023"]
["ASHIANA","EQ",113.5,114.9,111.65,112.65,114,114.8,23957,2717008.05,"2019-05-07",324,"INE365D01021"]
["ASHIMASYN","EQ",10.75,11.4,10.75,10.9,10.9,11,29972,334420.5,"2019-05-07",264,"INE440A01010"]
["ASHOKA","EQ",118,124.15,117.45,118.1,117.5,116.05,68586,8167796.1,"2019-05-07",1690,"INE442H01029"]
["ASHOKLEY","EQ",88.7,88.8,85.6,85.95,86.1,88.05,14500633,1263195362.6,"2019-05-07",55245,"INE208A01029"]
["ASIANHOTNR","EQ",132.05,133.4,128.5,133.35,133.4,129.5,1274,165715.5,"2019-05-07",185,"INE363A01022"]
["ASIANPAINT","EQ",1426.8,1426.8,1376.35,1387.8,1391,1412.8,2863939,4000436558.3,"2019-05-07",78177,"INE021A01026"]
["ASIANTILES","EQ",183.8,183.8,178.35,179.95,180,180.05,200908,36162314.45,"2019-05-07",936,"INE022I01019"]
["ASPINWALL","EQ",151.95,151.95,148.55,148.55,148.55,151,111,16746,"2019-05-07",6,"INE991I01015"]
["ASSAMCO","BE",2,2,1.9,1.95,1.95,1.95,143917,279482.25,"2019-05-07",119,"INE442A01024"]
["ASTEC","EQ",536,542,491.5,496.85,495.9,530.45,35411,18115486.1,"2019-05-07",1838,"INE563J01010"]
["ASTERDM","EQ",142.75,145,140.7,142.55,143.05,141.15,19919,2851022.8,"2019-05-07",758,"INE914M01019"]
["ASTRAL","EQ",1193.95,1219.95,1161.1,1175.1,1177.1,1178.35,36674,44001868.1,"2019-05-07",2620,"INE006I01046"]
["ASTRAMICRO","EQ",87.95,88.4,82,82.8,82.35,87.8,177186,15038239.3,"2019-05-07",1931,"INE386C01029"]
["ASTRAZEN","EQ",2329.8,2364,2295,2313.85,2305.1,2312.85,8669,20225536.7,"2019-05-07",2369,"INE203A01020"]
["ASTRON","EQ",93,95.4,90,90.7,90.25,92.55,256443,23905123.85,"2019-05-07",2774,"INE646X01014"]
["ATFL","EQ",552,568.85,551.1,567.1,566,551.75,6616,3699175.95,"2019-05-07",3382,"INE209A01019"]
["ATLANTA","EQ",15.7,15.75,14.65,14.8,14.8,15.25,54460,814416.7,"2019-05-07",517,"INE285H01022"]
["ATLASCYCLE","BE",59.1,62.5,59,59.3,59,60,2834,170678.1,"2019-05-07",64,"INE446A01025"]
["ATUL","EQ",3519.9,3570,3504.95,3537.1,3550,3498.75,15930,56375919.75,"2019-05-07",2011,"INE100A01010"]
["ATULAUTO","EQ",326.65,331,326,327,327,328.9,5345,1749851.7,"2019-05-07",354,"INE951D01028"]
["AUBANK","EQ",625,646,625,639.4,639.75,624.65,382191,244384756.15,"2019-05-07",9637,"INE949L01017"]
["AURIONPRO","EQ",143.65,144.45,138,139.05,142,144.2,23790,3352758.9,"2019-05-07",396,"INE132H01018"]
["AUROPHARMA","EQ",782.7,789.65,764.45,770.7,770.7,778.9,1597737,1244260500.3,"2019-05-07",63588,"INE406A01037"]
["AUSOMENT","EQ",33.3,35.95,33.3,35.8,33.3,35.95,96,3367.5,"2019-05-07",15,"INE218C01016"]
["AUTOAXLES","EQ",1110,1110,1075,1086.75,1084,1098.85,3318,3630717.15,"2019-05-07",461,"INE449A01011"]
["AUTOIND","EQ",45.25,45.25,44.05,44.45,44.5,44.65,5322,237793.15,"2019-05-07",90,"INE718H01014"]
["AUTOLITIND","EQ",34.45,34.45,32.75,33,32.8,33.2,1224,40662.75,"2019-05-07",35,"INE448A01013"]
["AVADHSUGAR","EQ",451.5,467.9,451.5,459.45,460,450.05,62435,28840310.75,"2019-05-07",1557,"INE349W01017"]
["AVANTIFEED","EQ",365,368,356.7,359.25,358.8,362.45,151994,55255975.1,"2019-05-07",5307,"INE871C01038"]
["AVTNPL","EQ",23.15,23.9,22.8,23.25,23,23.1,9473,219841.2,"2019-05-07",166,"INE488D01021"]
["AXISBANK","EQ",751.85,755.5,740,741.85,744.85,747.45,5071941,3796225620.5,"2019-05-07",141094,"INE238A01034"]
["AXISCADES","EQ",49,50.45,48.5,49.1,49.3,50.05,310232,15384539.15,"2019-05-07",2720,"INE555B01013"]
["AXISNIFTY","EQ",1191.03,1191.08,1168.63,1172.44,1168.63,1188.11,67,79170.54,"2019-05-07",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.2,36.3,33.6,34.8,33.65,33.6,39687,1402243.85,"2019-05-07",107,"INE193B01039"]
["BAFNAPHARM","EQ",8.2,8.2,7.95,8,8.05,8.15,5670,45396.55,"2019-05-07",44,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.5,4.3,4.35,4.35,4.4,91181,403301.8,"2019-05-07",124,"INE116D01028"]
["BAJAJ-AUTO","EQ",3026,3053,3021.3,3033.05,3038,3026.2,244684,742829006.35,"2019-05-07",26009,"INE917I01010"]
["BAJAJCON","EQ",333.2,354.9,331.4,349.85,350,331.9,556742,192463402.15,"2019-05-07",22185,"INE933K01021"]
["BAJAJELEC","EQ",561,565,552.05,557.75,558.2,557.85,68237,38066482.6,"2019-05-07",5173,"INE193E01025"]
["BAJAJFINSV","EQ",7684,7698.75,7525,7561.95,7553,7667.95,103553,788010214.85,"2019-05-07",15771,"INE918I01018"]
["BAJAJHIND","EQ",8.05,8.1,7.85,7.9,7.9,8,732906,5841473.05,"2019-05-07",1113,"INE306A01021"]
["BAJAJHLDNG","EQ",3185.2,3193.7,3168,3178.05,3175,3181,9918,31528876.55,"2019-05-07",2098,"INE118A01012"]
["BAJFINANCE","EQ",3052.9,3069.8,3007.6,3017.05,3023,3034.3,970264,2950885672.4,"2019-05-07",56586,"INE296A01024"]
["BALAJITELE","EQ",71.5,73.65,71,72.9,73.65,72.4,14896,1081979.3,"2019-05-07",327,"INE794B01026"]
["BALAMINES","EQ",442.5,446,428,430.05,428.1,442.05,9963,4327426.1,"2019-05-07",939,"INE050E01027"]
["BALAXI","BE",115.6,115.6,115.6,115.6,115.6,110.1,3323,384138.8,"2019-05-07",26,"INE618N01014"]
["BALKRISHNA","EQ",35.05,36.95,34.4,34.45,35.8,35.45,5085,179387.85,"2019-05-07",111,"INE875R01011"]
["BALKRISIND","EQ",870,879.7,851.2,856.55,854.1,867.2,691072,600470055.9,"2019-05-07",12694,"INE787D01026"]
["BALLARPUR","EQ",2.5,2.55,2.45,2.5,2.5,2.5,496737,1243673.3,"2019-05-07",302,"INE294A01037"]
["BALMLAWRIE","EQ",168.9,169.85,167.05,167.8,168,168.9,34154,5745330.25,"2019-05-07",845,"INE164A01016"]
["BALPHARMA","EQ",67.5,69.3,66.5,66.95,67,67.5,10909,733850.05,"2019-05-07",219,"INE083D01012"]
["BALRAMCHIN","EQ",154.2,154.5,141,143.55,143.6,153.55,1110849,164488630.75,"2019-05-07",21732,"INE119A01028"]
["BANARBEADS","EQ",50.4,50.4,45.15,45.95,46.25,48.9,11024,525769.9,"2019-05-07",176,"INE655B01011"]
["BANARISUG","EQ",1435.25,1435.3,1388,1394.35,1394.5,1419.6,590,829410.6,"2019-05-07",113,"INE459A01010"]
["BANCOINDIA","EQ",152,152,147,147.85,147,149,11317,1686576.25,"2019-05-07",288,"INE213C01025"]
["BANDHANBNK","EQ",606.2,611.6,588.15,590.85,590.7,603.8,853243,511239319.7,"2019-05-07",22652,"INE545U01014"]
["BANG","EQ",41.05,42.05,40.25,41.5,41.9,41.15,6113,252096.15,"2019-05-07",231,"INE863I01016"]
["BANKBARODA","EQ",117,117.45,112,112.55,112.45,116,13550529,1558783472.7,"2019-05-07",43138,"INE028A01039"]
["BANKBEES","EQ",3040,3040,2975.7,2984.4,2984,3018.38,1537,4608639.05,"2019-05-07",340,"INF732E01078"]
["BANKINDIA","EQ",88.25,88.7,84.25,84.75,84.5,87.75,5049227,438241926.3,"2019-05-07",14875,"INE084A01016"]
["BANSWRAS","EQ",67,67,62.2,62.95,62.3,68.2,1792,115766.95,"2019-05-07",72,"INE629D01012"]
["BARTRONICS","EQ",5.85,6,5.6,5.85,5.9,5.75,21499,124049.2,"2019-05-07",106,"INE855F01034"]
["BASF","EQ",1321,1331.85,1283.4,1292.95,1294.9,1313.2,5891,7673635.6,"2019-05-07",735,"INE373A01013"]
["BASML","EQ",177.6,178,175,175.9,175,180.2,153,26995.45,"2019-05-07",15,"INE186H01014"]
["BATAINDIA","EQ",1370,1375.8,1350,1353.55,1355.7,1373.45,1225646,1669042055.2,"2019-05-07",32308,"INE176A01028"]
["BAYERCROP","EQ",4076.25,4119,4075,4090.4,4079.95,4098.25,6363,26055440.95,"2019-05-07",2481,"INE462A01022"]
["BBL","EQ",1041,1053.5,1016,1018.3,1016,1037.95,7642,7878380.75,"2019-05-07",785,"INE464A01028"]
["BBTC","EQ",1201.5,1219.95,1191,1194.9,1198,1200.05,85501,102694449.05,"2019-05-07",2991,"INE050A01025"]
["BCG","BE",5.6,5.6,5.6,5.6,5.6,5.85,55190,309064,"2019-05-07",58,"INE425B01027"]
["BDL","EQ",288.95,289,280.35,281.6,280.6,289.35,16243,4631410.85,"2019-05-07",1291,"INE171Z01018"]
["BEARDSELL","EQ",18.1,20.8,15.4,15.85,15.8,17.35,35849,641581.7,"2019-05-07",481,"INE520H01022"]
["BEDMUTHA","EQ",17.95,17.95,16.9,17.05,16.9,17.05,7442,127193.55,"2019-05-07",46,"INE844K01012"]
["BEL","EQ",89,89.35,86.45,86.7,86.85,88.25,6085306,537268608.55,"2019-05-07",26016,"INE263A01024"]
["BEML","EQ",859.7,860,831.2,835.35,832,853.1,751407,637203464.7,"2019-05-07",16792,"INE258A01016"]
["BEPL","EQ",85,86,80.2,81.45,80.3,84.25,973825,81009404.3,"2019-05-07",5766,"INE922A01025"]
["BERGEPAINT","EQ",312.9,313.8,303.3,304.7,304.05,311.35,426183,131089543,"2019-05-07",8743,"INE463A01038"]
["BFINVEST","EQ",211.9,217.5,209,212.65,213,210.15,31682,6765230.55,"2019-05-07",998,"INE878K01010"]
["BFUTILITIE","EQ",172.7,174.6,168.2,169,169,171.2,422249,72585488.05,"2019-05-07",9875,"INE243D01012"]
["BGLOBAL","BE",2.25,2.45,2.25,2.35,2.35,2.35,10116,23102.3,"2019-05-07",12,"INE224M01013"]
["BGRENERGY","EQ",54.25,56.9,53.35,54.35,54.35,54.15,209827,11583092.8,"2019-05-07",1747,"INE661I01014"]
["BHAGERIA","EQ",256.25,256.25,252.1,254.85,255.5,253.1,9647,2453340.9,"2019-05-07",173,"INE354C01027"]
["BHAGYANGR","EQ",29.05,29.05,27.7,28.1,27.7,29.05,31163,878620.55,"2019-05-07",105,"INE458B01036"]
["BHAGYAPROP","EQ",28.15,28.6,23.1,25.85,25.25,28.2,27560,717738.8,"2019-05-07",60,"INE363W01018"]
["BHANDARI","EQ",1.85,1.85,1.8,1.8,1.85,1.85,68244,124142.3,"2019-05-07",56,"INE474E01029"]
["BHARATFIN","EQ",963.5,963.8,936,943.55,944.3,956.15,1790008,1695342909.4,"2019-05-07",25138,"INE180K01011"]
["BHARATFORG","EQ",473.6,477,464,465.35,465.55,470.8,929965,437307783.7,"2019-05-07",24952,"INE465A01025"]
["BHARATGEAR","EQ",146,148.7,145.4,146.25,145.8,146.8,13418,1981511.5,"2019-05-07",409,"INE561C01019"]
["BHARATRAS","EQ",4207.95,4208,4050.75,4085.75,4060,4116.75,986,4051609.95,"2019-05-07",350,"INE838B01013"]
["BHARATWIRE","EQ",47.95,48,45.7,46.35,46.9,47.35,11584,539152.55,"2019-05-07",113,"INE316L01019"]
["BHARTIARTL","EQ",340,340.85,321.45,324.95,323.85,333.45,17408388,5754031864.95,"2019-05-07",133670,"INE397D01024"]
["BHEL","EQ",66.1,66.7,63.35,63.8,63.8,65.9,8647726,563217905.25,"2019-05-07",22296,"INE257A01026"]
["BIGBLOC","EQ",31.05,31.45,30,30.05,30,31.05,2324,70251.75,"2019-05-07",14,"INE412U01017"]
["BIL","EQ",222.85,224.05,212.05,214.5,214,220.45,865,187711.35,"2019-05-07",144,"INE828A01016"]
["BILENERGY","BE",3.65,3.65,3.65,3.65,3.65,3.8,35219,128549.35,"2019-05-07",62,"INE607L01029"]
["BINANIIND","BE",31,31.9,29.45,29.6,30,31,13547,408953,"2019-05-07",163,"INE071A01013"]
["BINDALAGRO","EQ",12.6,12.9,12.45,12.65,12.65,12.45,13978,177666.1,"2019-05-07",128,"INE143A01010"]
["BIOCON","EQ",548.5,558.95,545.25,550.9,550.75,543.35,2693607,1490698118,"2019-05-07",48635,"INE376G01013"]
["BIOFILCHEM","BE",7.35,7.35,7.35,7.35,7.35,7.35,1,7.35,"2019-05-07",1,"INE829A01014"]
["BIRLACABLE","EQ",127.55,131.45,125.2,127.4,126.25,128.95,27747,3580983,"2019-05-07",900,"INE800A01015"]
["BIRLACORPN","EQ",528,558.9,528,553.5,555.6,527.45,428443,234104984.8,"2019-05-07",14565,"INE340A01012"]
["BIRLAMONEY","EQ",46.8,47.15,45.95,46.1,46,46.25,37008,1713137.3,"2019-05-07",402,"INE865C01022"]
["BKMINDST","BE",4.2,4.4,4.1,4.15,4.15,4.2,40690,169056.5,"2019-05-07",33,"INE831Q01016"]
["BLBLIMITED","EQ",4.55,4.6,4.35,4.45,4.4,4.5,3421,15366.9,"2019-05-07",16,"INE791A01024"]
["BLISSGVS","EQ",161.8,165.5,160.2,161.55,161.3,160.8,1147700,186092216.95,"2019-05-07",3581,"INE416D01022"]
["BLKASHYAP","EQ",18.05,18.7,17.45,17.6,17.6,17.95,78235,1407985.2,"2019-05-07",365,"INE350H01032"]
["BLS","EQ",125.7,126.55,121.4,124.25,121.75,123.95,29773,3728959.2,"2019-05-07",680,"INE153T01027"]
["BLUEBLENDS","EQ",3.3,3.3,3,3,3,3.3,3100,9337.5,"2019-05-07",11,"INE113O01014"]
["BLUECOAST","EQ",20.75,20.9,19,19,19,19.95,5410,105975.65,"2019-05-07",51,"INE472B01011"]
["BLUEDART","EQ",3117,3117,2952,3028.65,3015.1,3093.75,8761,26481536.35,"2019-05-07",1654,"INE233B01017"]
["BLUESTARCO","EQ",715,752.9,712,741.75,740.05,710.95,325201,240063239.4,"2019-05-07",14482,"INE472A01039"]
["BODALCHEM","EQ",117.2,119,115,115.3,115.5,118.15,52370,6099780.2,"2019-05-07",936,"INE338D01028"]
["BOMDYEING","EQ",131,132,120.6,121.45,120.95,129.9,1478084,185532360.9,"2019-05-07",12253,"INE032A01023"]
["BOROSIL","EQ",202.6,204.7,199,200.1,199,201.8,21377,4312555.45,"2019-05-07",1255,"INE666D01022"]
["BOSCHLTD","EQ",18022,18073.9,17572.8,17784.7,17700,18020.8,25690,460801741.45,"2019-05-07",4505,"INE323A01026"]
["BPCL","EQ",388.45,388.45,372.1,378.85,380,390.35,7497322,2829018294.75,"2019-05-07",90459,"INE029A01011"]
["BPL","EQ",25.2,25.45,23.85,24.2,24.3,24.35,159657,3926750.35,"2019-05-07",901,"INE110A01019"]
["BRFL","EQ",8.7,8.7,8.45,8.5,8.5,8.7,18458,157331.35,"2019-05-07",69,"INE589G01011"]
["BRIGADE","EQ",223,230.95,222.3,229.65,229.6,222.1,79732,18178713.35,"2019-05-07",3685,"INE791I01019"]
["BRITANNIA","EQ",2683,2720.5,2644.7,2650.55,2655,2666,1182277,3167913783.6,"2019-05-07",98933,"INE216A01030"]
["BRNL","EQ",94.1,96.4,91,91.55,91.6,94.6,20705,1957238.3,"2019-05-07",1912,"INE727S01012"]
["BROOKS","EQ",54.35,54.35,51.35,51.95,51.95,52.65,14527,767594.7,"2019-05-07",161,"INE650L01011"]
["BSE","EQ",640.75,648,635,637.15,636.2,635.65,137617,88240916.1,"2019-05-07",5200,"INE118H01025"]
["BSELINFRA","EQ",1.75,1.9,1.75,1.85,1.85,1.85,26811,47746.5,"2019-05-07",63,"INE395A01016"]
["BSL","EQ",38.9,38.95,37.5,38.25,38.25,37.75,3018,115404.05,"2019-05-07",42,"INE594B01012"]
["BSLNIFTY","EQ",127.95,127.95,124.65,124.8,124.8,125.57,798,100140.2,"2019-05-07",15,"INF209K01IR4"]
["BSOFT","EQ",88.6,88.85,85.25,87.65,87.9,88.55,956272,83648733.55,"2019-05-07",18120,"INE836A01035"]
["BURNPUR","BE",2.6,2.65,2.45,2.45,2.5,2.55,129647,327066.25,"2019-05-07",122,"INE817H01014"]
["BUTTERFLY","EQ",172.95,175.95,166.4,167.5,168,171.35,26775,4561652.05,"2019-05-07",823,"INE295F01017"]
["BVCL","BE",18.45,18.5,17.7,18.5,18.5,17.65,2309,42226.6,"2019-05-07",18,"INE139I01011"]
["BYKE","EQ",29.75,29.75,28.25,28.55,28.8,28.85,30275,875056.15,"2019-05-07",236,"INE319B01014"]
["CADILAHC","EQ",307,310,297.25,299.2,299.5,307.45,1434753,434899000.45,"2019-05-07",17974,"INE010B01027"]
["CALSOFT","EQ",22.9,22.9,20.55,22.1,22.3,22.55,13559,299682.9,"2019-05-07",95,"INE526B01014"]
["CAMLINFINE","EQ",41.9,43,41.25,42,41.85,41.15,142863,6061254.6,"2019-05-07",4029,"INE052I01032"]
["CANBK","EQ",267.3,268.75,255.5,257.5,256.6,265.55,3713460,979501410.85,"2019-05-07",26308,"INE476A01014"]
["CANFINHOME","EQ",325.1,329.75,314.25,315.9,315.85,323.5,649421,208738565.8,"2019-05-07",9432,"INE477A01020"]
["CANTABIL","EQ",237.95,246.55,233.15,234.3,235.65,239.3,18471,4397095.35,"2019-05-07",495,"INE068L01016"]
["CAPACITE","EQ",220.7,226,220.55,221.85,222,221.95,27446,6118786.35,"2019-05-07",745,"INE264T01014"]
["CAPLIPOINT","EQ",345,349.35,329.2,334.6,335,344.8,74977,25033890.35,"2019-05-07",2533,"INE475E01026"]
["CAPTRUST","EQ",203,205,194,198,194,203.4,1043,207529.6,"2019-05-07",19,"INE707C01018"]
["CARBORUNIV","EQ",354,362,351.95,359.05,362,354.8,141307,50155215.9,"2019-05-07",1432,"INE120A01034"]
["CAREERP","EQ",69.05,69.65,68.5,68.85,68.75,69.75,4185,288304.1,"2019-05-07",73,"INE521J01018"]
["CARERATING","EQ",980.1,984.45,978.1,980,980,984.55,7637,7487449.85,"2019-05-07",452,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.9,0.8,0.85,0.85,0.85,312612,266842.4,"2019-05-07",126,"INE068D01021"]
["CASTROLIND","EQ",149.05,151,148.2,148.7,149,148.95,739402,110740838.9,"2019-05-07",11020,"INE172A01027"]
["CCHHL","EQ",6.15,6.2,5.9,5.95,6,6.05,24278,146206.4,"2019-05-07",82,"INE652F01027"]
["CCL","EQ",255.2,260,255,258.45,258.95,255.45,19062,4914826.75,"2019-05-07",1038,"INE421D01022"]
["CDSL","EQ",231.8,232.2,229.95,230.7,230.95,230.6,173702,40152784.9,"2019-05-07",3840,"INE736A01011"]
["CEATLTD","EQ",1041.5,1053.9,1031,1037.2,1038,1041.5,557280,580609671,"2019-05-07",14595,"INE482A01020"]
["CEBBCO","EQ",17.3,18.1,17.3,17.7,17.7,17.3,7636,135082.45,"2019-05-07",41,"INE209L01016"]
["CELEBRITY","EQ",8.3,8.5,8.1,8.15,8.2,8.25,4284,35320.55,"2019-05-07",44,"INE185H01016"]
["CELESTIAL","EQ",5.1,5.2,5,5.05,5.05,5.1,27821,140033.5,"2019-05-07",47,"INE221I01017"]
["CENTENKA","EQ",231.35,232.65,224,227.8,227,231.75,34230,7825359.85,"2019-05-07",384,"INE485A01015"]
["CENTEXT","EQ",5.5,5.65,5.2,5.25,5.25,5.5,115108,613501.55,"2019-05-07",226,"INE281A01026"]
["CENTRALBK","EQ",29.7,30,28.85,28.95,29,29.45,695241,20418961,"2019-05-07",1847,"INE483A01010"]
["CENTRUM","EQ",29.25,29.9,28.5,29.2,29,29.45,140373,4084965.9,"2019-05-07",371,"INE660C01027"]
["CENTUM","EQ",452.05,458.8,433,449.85,450,464.75,3941,1760398.9,"2019-05-07",341,"INE320B01020"]
["CENTURYPLY","EQ",169.2,171.6,160.4,163.15,162,168.95,197259,32811140.1,"2019-05-07",3386,"INE348B01021"]
["CENTURYTEX","EQ",918.1,923.95,901.75,911.2,920,914.35,517498,472975178,"2019-05-07",12057,"INE055A01016"]
["CERA","EQ",2814,2817.6,2753.85,2766.2,2770,2813.9,1034,2878969.05,"2019-05-07",454,"INE739E01017"]
["CEREBRAINT","EQ",25.5,25.6,24.9,25.2,25.5,25.4,39723,1003757.45,"2019-05-07",167,"INE345B01019"]
["CESC","EQ",695,700.9,682.2,683.55,682.2,695.6,151254,104641518.85,"2019-05-07",7018,"INE486A01013"]
["CESCVENT","EQ",480,493.95,475.05,487,488.05,481.15,34863,17032307.9,"2019-05-07",1623,"INE425Y01011"]
["CGCL","EQ",170,172.7,169.5,170.65,170.7,170.4,508317,87298811.35,"2019-05-07",5189,"INE180C01026"]
["CGPOWER","EQ",36,38.45,34,36.85,37,37.7,46975740,1723202017,"2019-05-07",110821,"INE067A01029"]
["CHALET","EQ",353,354.25,341.6,348.35,347.3,345.25,70312,24543037.35,"2019-05-07",3484,"INE427F01016"]
["CHAMBLFERT","EQ",152.05,153.6,148.55,149.7,149.35,151.15,213689,32347730.1,"2019-05-07",2060,"INE085A01013"]
["CHEMFAB","EQ",170.5,170.5,157.9,162.55,157.9,167.95,13666,2237459,"2019-05-07",274,"INE783X01023"]
["CHENNPETRO","EQ",251.6,256,240.2,246.85,247.5,253.5,1154565,284137488.95,"2019-05-07",15755,"INE178A01016"]
["CHOLAFIN","EQ",1298.95,1332,1296,1304.55,1309,1293.65,337552,444111986.1,"2019-05-07",14763,"INE121A01016"]
["CHOLAHLDNG","EQ",514.95,514.95,502.5,509.85,510,514.5,69833,35570531.7,"2019-05-07",1652,"INE149A01033"]
["CHROMATIC","EQ",0.95,0.95,0.9,0.95,0.95,0.95,14310,13419,"2019-05-07",18,"INE662C01015"]
["CIGNITITEC","EQ",350,354.05,341.8,344.05,344.05,346.75,26715,9309749.05,"2019-05-07",420,"INE675C01017"]
["CIMMCO","EQ",33.55,34.65,32.3,33.05,33.25,34,10956,363562.7,"2019-05-07",183,"INE184C01028"]
["CINELINE","EQ",43,43.9,42.4,43,43,42.9,11563,497157.95,"2019-05-07",104,"INE704H01022"]
["CINEVISTA","BE",6.55,6.55,6.55,6.55,6.55,6.25,12,78.6,"2019-05-07",3,"INE039B01026"]
["CIPLA","EQ",564,566.3,555.15,557.95,557.25,563.35,1478212,828716850.2,"2019-05-07",27928,"INE059A01026"]
["CKFSL","EQ",27.75,27.75,27.75,27.75,27.75,29.2,3681,102147.75,"2019-05-07",44,"INE391Z01012"]
["CLEDUCATE","EQ",124.85,124.85,121.3,121.5,121.4,125.8,1385,169783.15,"2019-05-07",292,"INE201M01011"]
["CLNINDIA","EQ",318.5,323.5,313.3,315.3,314,318.9,8568,2727101.6,"2019-05-07",439,"INE492A01029"]
["CMICABLES","EQ",121.2,122,120.2,120.75,120.7,121.25,15750,1907931.15,"2019-05-07",228,"INE981B01011"]
["CNOVAPETRO","EQ",17.2,17.9,16,16.2,16.1,17.45,8575,141871.2,"2019-05-07",87,"INE672K01025"]
["COALINDIA","EQ",252,255.25,247.7,248.8,250,251.35,4320204,1089974193.75,"2019-05-07",63807,"INE522F01014"]
["COCHINSHIP","EQ",378,381.9,370,371.6,371.4,377.3,32842,12307342.3,"2019-05-07",1772,"INE704P01017"]
["COFFEEDAY","EQ",263.4,263.4,250.25,251.25,250.5,259.55,71745,18191766.15,"2019-05-07",4125,"INE335K01011"]
["COLPAL","EQ",1166,1174.8,1152.6,1158.65,1158.7,1164.35,295446,343172487.05,"2019-05-07",14891,"INE259A01022"]
["COMPINFO","EQ",15.05,15.3,14.7,14.9,14.95,15.15,29021,435556.15,"2019-05-07",330,"INE070C01037"]
["COMPUSOFT","EQ",8.6,8.8,8.1,8.2,8.15,8.55,28171,235912.85,"2019-05-07",141,"INE453B01029"]
["CONCOR","EQ",496,500.95,488.75,489.85,490,495.5,287311,142229061.95,"2019-05-07",11828,"INE111A01025"]
["CONSOFINVT","EQ",43.05,43.3,42.6,42.75,42.85,43.9,2501,107409.35,"2019-05-07",22,"INE025A01027"]
["CONTROLPR","EQ",259.95,260.05,250.5,251.4,251,261.25,2147,545387.65,"2019-05-07",191,"INE663B01015"]
["CORALFINAC","EQ",16.35,16.95,16.35,16.75,16.8,16.4,9149,152746,"2019-05-07",50,"INE558D01021"]
["CORDSCABLE","EQ",61.9,62.6,58.25,59.15,58.3,61.25,20239,1226364.1,"2019-05-07",482,"INE792I01017"]
["COROMANDEL","EQ",422.25,426.95,417.55,419.9,417.55,425.6,25233,10658455.85,"2019-05-07",1084,"INE169A01031"]
["CORPBANK","EQ",26.35,26.8,26,26.1,26.05,26.5,115381,3027745.75,"2019-05-07",585,"INE112A01023"]
["COSMOFILMS","EQ",195.2,196.4,191.5,192.65,191.5,193.45,3093,599852.8,"2019-05-07",179,"INE757A01017"]
["COUNCODOS","EQ",2.75,2.75,2.5,2.6,2.55,2.45,361063,942702.75,"2019-05-07",394,"INE695B01025"]
["COX&KINGS","EQ",119.6,119.6,113.85,114.8,113.95,118.55,69252,8075276.8,"2019-05-07",2324,"INE008I01026"]
["CPSEETF","EQ",27.4,27.47,27.16,27.19,27.19,27.41,3068279,83823114.51,"2019-05-07",1387,"INF457M01133"]
["CREATIVEYE","EQ",2.05,2.05,2.05,2.05,2.05,2.05,10,20.5,"2019-05-07",1,"INE230B01021"]
["CREDITACC","EQ",535.25,545.95,500.05,517.2,530,541.4,68504,36677609.5,"2019-05-07",8776,"INE741K01010"]
["CREST","EQ",124.95,125.05,120.1,121.1,120.2,120.95,1437,175194.5,"2019-05-07",63,"INE559D01011"]
["CRISIL","EQ",1450,1450,1429,1441.5,1450,1434.55,6367,9174668.3,"2019-05-07",933,"INE007A01025"]
["CROMPTON","EQ",230.1,231.85,219.8,222.1,220.05,229.95,138586,31185808.3,"2019-05-07",3782,"INE299U01018"]
["CTE","EQ",39.7,39.7,38.8,38.95,39,39.25,4275,167574.6,"2019-05-07",52,"INE627H01017"]
["CUB","EQ",197.25,198.25,195.5,197.8,197.1,196.8,544610,107502290.95,"2019-05-07",14461,"INE491A01021"]
["CUBEXTUB","EQ",12.9,13.95,12.9,13.45,13.45,14.2,665,8993,"2019-05-07",11,"INE144D01012"]
["CUMMINSIND","EQ",714.15,715.3,699.05,703.15,702,710.85,254972,180784748.65,"2019-05-07",7416,"INE298A01020"]
["CUPID","EQ",121.35,123.95,119.05,120,119.1,120.2,11995,1454129.85,"2019-05-07",436,"INE509F01011"]
["CURATECH","BE",1.4,1.4,1.35,1.35,1.35,1.4,6,8.35,"2019-05-07",2,"INE117B01012"]
["CYBERMEDIA","EQ",3.7,3.7,3.7,3.7,3.7,3.7,7,25.9,"2019-05-07",2,"INE278G01037"]
["CYBERTECH","EQ",41.8,43.4,41,42.35,43,42.2,6024,250814.9,"2019-05-07",81,"INE214A01019"]
["CYIENT","EQ",569.75,571.7,562,568.7,567.05,566.95,182462,103488110.45,"2019-05-07",13215,"INE136B01020"]
["DAAWAT","EQ",33.85,34.15,33.75,33.85,33.75,33.85,221200,7501809.6,"2019-05-07",1136,"INE818H01020"]
["DABUR","EQ",378.55,384.35,374.45,375.5,375,377.75,3510917,1329005704.55,"2019-05-07",62781,"INE016A01026"]
["DALBHARAT","EQ",1118,1141,1115.55,1123.55,1124.55,1112.5,60984,68568312.75,"2019-05-07",2948,"INE00R701025"]
["DALMIASUG","EQ",112.3,113.3,108.5,109.55,108.6,111.75,103844,11526275.25,"2019-05-07",886,"INE495A01022"]
["DAMODARIND","EQ",40.25,40.3,38.4,39.95,40.05,39.1,3024,119404,"2019-05-07",86,"INE497D01022"]
["DATAMATICS","EQ",97.05,97.7,95,95.2,95,96.65,13807,1330967.45,"2019-05-07",270,"INE365B01017"]
["DBCORP","EQ",182.95,189.7,180.75,184.8,186,181.65,65591,12105433.4,"2019-05-07",2660,"INE950I01011"]
["DBL","EQ",465.15,485.1,465.15,478.55,479.4,462,622223,300698430.8,"2019-05-07",10904,"INE917M01012"]
["DBREALTY","EQ",14.25,14.35,12.85,12.85,12.85,14.25,891706,11786787.4,"2019-05-07",3130,"INE879I01012"]
["DBSTOCKBRO","EQ",10.05,10.05,9.6,10.05,10.05,9.6,980,9839.1,"2019-05-07",15,"INE921B01025"]
["DCAL","EQ",216.8,219.5,214.5,216.15,214.5,216.55,53091,11516832,"2019-05-07",1797,"INE385W01011"]
["DCBBANK","EQ",218.9,219.5,212.85,214.55,214.4,216.5,1981576,428109451.2,"2019-05-07",14099,"INE503A01015"]
["DCM","EQ",60,61.1,58.2,58.8,58.75,60.35,20104,1193422.35,"2019-05-07",288,"INE498A01018"]
["DCMSHRIRAM","EQ",462.4,474.9,462.4,467.25,468,461.45,171928,80845518.1,"2019-05-07",7510,"INE499A01024"]
["DCW","EQ",17.6,17.75,17,17,17.05,17.45,221859,3824372.7,"2019-05-07",535,"INE500A01029"]
["DECCANCE","EQ",401.2,404.75,390.6,392.1,391.4,401.35,4301,1705105.5,"2019-05-07",232,"INE583C01021"]
["DEEPAKFERT","EQ",142.45,145,137.25,138.4,138.45,141.3,214470,30310958,"2019-05-07",2777,"INE501A01019"]
["DEEPAKNTR","EQ",289,294,281,283.45,285,286.3,454958,131064322.65,"2019-05-07",10138,"INE288B01029"]
["DEEPIND","EQ",137,139.7,135.2,136.95,136.55,136.45,14056,1938978.5,"2019-05-07",502,"INE677H01012"]
["DELTACORP","EQ",240,243,233.15,234.35,234,239.25,595373,142390208.6,"2019-05-07",16028,"INE124G01033"]
["DELTAMAGNT","EQ",67.05,68,66.05,66.05,66.05,68,585,39162.75,"2019-05-07",10,"INE393A01011"]
["DEN","EQ",63.8,64.25,63.3,63.6,63.6,63.45,11093,705640.7,"2019-05-07",343,"INE947J01015"]
["DENORA","EQ",320.65,329.5,312.8,316.85,320,319.15,6457,2079012.55,"2019-05-07",504,"INE244A01016"]
["DFMFOODS","EQ",268,270.75,263.25,265.1,265,268.5,14786,3947490.05,"2019-05-07",413,"INE456C01020"]
["DHAMPURSUG","EQ",225.95,228.95,219.05,220.5,221.95,225.95,476689,107056455.55,"2019-05-07",7469,"INE041A01016"]
["DHANBANK","EQ",20,20.6,19.4,19.6,19.55,19.4,1061459,20970929.4,"2019-05-07",1742,"INE680A01011"]
["DHANUKA","EQ",394.9,396,378,383.2,382,391.3,10670,4160851,"2019-05-07",897,"INE435G01025"]
["DHARSUGAR","EQ",10.8,11.1,10.4,10.9,10.75,10.95,6229,67129.4,"2019-05-07",96,"INE988C01014"]
["DHFL","EQ",134.1,135.5,114.85,116.6,115.85,132.95,40282663,4978487810.65,"2019-05-07",224949,"INE202B01012"]
["DHUNINV","EQ",269.55,273.05,265.05,269.1,265.05,271.25,618,166881.25,"2019-05-07",38,"INE320L01011"]
["DIAMONDYD","EQ",914.95,914.95,891.5,899.35,909,899.25,1107,1001624.3,"2019-05-07",194,"INE393P01035"]
["DICIND","EQ",344.55,354,336.6,340,336.6,342.25,3892,1334429,"2019-05-07",319,"INE303A01010"]
["DIGJAMLTD","BE",3.2,3.35,3.2,3.3,3.3,3.35,75766,248111.3,"2019-05-07",79,"INE731U01010"]
["DISHTV","EQ",35.05,35.15,30.75,31.65,31.5,35,30917993,1017197467.15,"2019-05-07",42185,"INE836F01026"]
["DIVISLAB","EQ",1670,1706.3,1670,1689.15,1688,1694.65,559625,946638380.7,"2019-05-07",40520,"INE361B01024"]
["DIXON","EQ",2342.65,2350,2315,2325.8,2315,2342.7,1251,2924371.75,"2019-05-07",225,"INE935N01012"]
["DLF","EQ",175.7,176.2,167.4,169.6,169.75,173.9,8443779,1452003140.35,"2019-05-07",47504,"INE271C01023"]
["DLINKINDIA","EQ",83.25,88.3,82.35,85.15,84.2,83.35,78535,6707851.5,"2019-05-07",1743,"INE250K01012"]
["DMART","EQ",1255.15,1285,1240,1255.1,1255.05,1249.65,699459,887515289.3,"2019-05-07",26573,"INE192R01011"]
["DNAMEDIA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,38310,33138.65,"2019-05-07",47,"INE016M01021"]
["DOLLAR","EQ",260.75,262.9,257.2,258.05,259.15,259.2,3569,925684.6,"2019-05-07",118,"INE325C01035"]
["DOLPHINOFF","EQ",42.65,44.7,42.2,42.7,42.5,42.6,174320,7545877.65,"2019-05-07",2205,"INE920A01011"]
["DONEAR","EQ",37.15,42.4,37.15,38.7,38.55,37.35,165752,6674360.2,"2019-05-07",1195,"INE668D01028"]
["DPSCLTD","EQ",10.9,10.95,10.4,10.6,10.4,10.5,2305,24358.4,"2019-05-07",29,"INE360C01024"]
["DQE","EQ",5.75,6.2,5.75,6,6,5.95,6955,41735.75,"2019-05-07",37,"INE656K01010"]
["DREDGECORP","EQ",362.15,364,351,354.15,357.5,361.45,80349,28674123.8,"2019-05-07",3362,"INE506A01018"]
["DRREDDY","EQ",2936,2952,2925.25,2942.45,2942.5,2920.6,458140,1347836995.4,"2019-05-07",32395,"INE089A01023"]
["DSSL","EQ",27.6,28.5,27.25,27.65,27.65,27.55,3164,88188.15,"2019-05-07",35,"INE417B01040"]
["DTIL","EQ",218.15,224,218.15,219.95,219,219.35,9027,1994630.25,"2019-05-07",294,"INE341R01014"]
["DUCON","EQ",16.5,16.5,14.3,14.5,14.45,15.85,942171,14353115.95,"2019-05-07",1725,"INE741L01018"]
["DVL","EQ",91.25,91.55,85.4,88.35,85.5,90.2,12161,1086674.25,"2019-05-07",291,"INE477B01010"]
["DWARKESH","EQ",27.3,27.4,26.3,26.4,26.4,27,399195,10754568.6,"2019-05-07",996,"INE366A01041"]
["DYNAMATECH","EQ",1403.05,1403.05,1381,1381.2,1381,1386.7,3124,4320737.1,"2019-05-07",139,"INE221B01012"]
["DYNPRO","EQ",111.6,114.4,107,108.3,108,112.7,7901,874730.75,"2019-05-07",113,"INE256H01015"]
["EASUNREYRL","EQ",6.6,6.6,6.3,6.3,6.3,6.6,22529,143567.8,"2019-05-07",66,"INE268C01029"]
["EBANK","EQ",3625,3625,3625,3625,3625,3625,7,25375,"2019-05-07",2,"INF754K01EL1"]
["ECEIND","EQ",228.2,232.75,228.2,230.05,230.05,230.9,12180,2808178.7,"2019-05-07",126,"INE588B01014"]
["ECLERX","EQ",1143,1144.5,1133,1134,1137,1142.1,83007,94502853.4,"2019-05-07",12017,"INE738I01010"]
["EDELWEISS","EQ",141.1,142.4,139,139.45,139.55,139.95,1746664,244651747.35,"2019-05-07",12346,"INE532F01054"]
["EICHERMOT","EQ",20470,20579.9,20270.05,20353.2,20345,20349.9,48978,997529268.3,"2019-05-07",12756,"INE066A01013"]
["EIDPARRY","EQ",189.2,192.75,187,187.25,187.5,189.25,36423,6891041.4,"2019-05-07",964,"INE126A01031"]
["EIHAHOTELS","EQ",368.05,382.65,365.05,366.75,367.5,376.15,390,145250.95,"2019-05-07",61,"INE276C01014"]
["EIHOTEL","EQ",183,183.05,178.25,179.3,178.25,183,273231,49407705.3,"2019-05-07",8930,"INE230A01023"]
["EIMCOELECO","EQ",380.15,389.95,380.15,382.55,382,388.3,80,30613.3,"2019-05-07",11,"INE158B01016"]
["EKC","EQ",25.3,25.7,25.15,25.25,25.6,25.3,35513,900482.55,"2019-05-07",199,"INE184H01027"]
["ELAND","BE",7.2,7.2,6.75,6.8,6.8,7,1726,11762.15,"2019-05-07",17,"INE311H01018"]
["ELECON","EQ",55.65,57.85,55.2,57.2,56.6,54.95,94993,5399950.65,"2019-05-07",780,"INE205B01023"]
["ELECTCAST","EQ",19.2,19.9,18.8,18.9,18.95,19.15,139221,2689985.1,"2019-05-07",434,"INE086A01029"]
["ELECTHERM","EQ",275,278.9,267,270.85,270,273.75,14888,4046134.55,"2019-05-07",640,"INE822G01016"]
["ELGIEQUIP","EQ",258.3,263.15,258.3,259.25,259.5,260.9,6314,1639692.7,"2019-05-07",182,"INE285A01027"]
["ELGIRUBCO","EQ",21.45,21.85,21.3,21.5,21.5,21.5,2026,43477.95,"2019-05-07",20,"INE819L01012"]
["EMAMILTD","EQ",382,383.5,370,374.85,373.55,378.9,158485,59839719.15,"2019-05-07",11292,"INE548C01032"]
["EMAMIREAL","EQ",108.3,108.4,101.4,103.65,102,106.7,19150,2023995,"2019-05-07",526,"INE778K01012"]
["EMCO","BE",2.65,2.65,2.65,2.65,2.65,2.75,4015,10639.75,"2019-05-07",16,"INE078A01026"]
["EMKAY","EQ",88,89,80.95,82.3,84.4,86.2,18653,1574478.7,"2019-05-07",289,"INE296H01011"]
["EMMBI","EQ",132.45,132.85,130.3,132.05,132.85,131.75,4324,569248.15,"2019-05-07",111,"INE753K01015"]
["ENDURANCE","EQ",1175,1175,1148.8,1150.1,1150.5,1163.4,48891,56316319.3,"2019-05-07",2241,"INE913H01037"]
["ENERGYDEV","EQ",6.7,6.8,6.2,6.4,6.5,6.7,99739,641244.65,"2019-05-07",265,"INE306C01019"]
["ENGINERSIN","EQ",109.5,111.05,107.8,108.3,108,109.1,700875,76966144.35,"2019-05-07",6477,"INE510A01028"]
["ENIL","EQ",480,510,475,486.3,500,480.95,5119,2476503,"2019-05-07",401,"INE265F01028"]
["EON","EQ",35.05,35.7,33.65,33.95,33.95,35.1,8409,289738.95,"2019-05-07",175,"INE076H01025"]
["EQ30","EQ",287,287,280,280.21,280,285.18,137,39079.35,"2019-05-07",15,"INF754K01EM9"]
["EQUITAS","EQ",126.35,132.5,126,127.9,127.5,126.35,2875788,370411033.2,"2019-05-07",10599,"INE988K01017"]
["ERIS","EQ",612.95,612.95,592.45,601.05,598,608.6,3114,1878983.65,"2019-05-07",383,"INE406M01024"]
["EROSMEDIA","EQ",65,65.25,62.5,63.05,62.6,64.7,719504,45982837.3,"2019-05-07",3729,"INE416L01017"]
["ESABINDIA","EQ",850.05,869.4,825.65,846.2,846,857.45,2491,2105381.9,"2019-05-07",305,"INE284A01012"]
["ESCORTS","EQ",666.2,668.6,642,648.75,644.1,664.45,2782681,1816802673.6,"2019-05-07",47014,"INE042A01014"]
["ESSARSHPNG","BE",10.5,10.9,10.15,10.4,10.3,10.65,19767,205007.55,"2019-05-07",83,"INE122M01019"]
["ESSDEE","EQ",13.05,13.85,12.6,13.1,13.2,13.35,23807,312932.1,"2019-05-07",216,"INE825H01017"]
["ESSELPACK","EQ",133.3,135.25,133.05,133.5,133.9,133.3,131700,17640023.4,"2019-05-07",4306,"INE255A01020"]
["ESTER","EQ",33.7,34.2,33.3,33.55,33.6,33.35,57746,1947029.3,"2019-05-07",538,"INE778B01029"]
["EUROCERA","BE",1.5,1.5,1.5,1.5,1.5,1.45,2610,3915,"2019-05-07",5,"INE649H01011"]
["EUROMULTI","BE",0.6,0.7,0.6,0.7,0.7,0.65,1100,670,"2019-05-07",5,"INE063J01011"]
["EUROTEXIND","EQ",15.1,15.7,15.1,15.15,15.1,15.85,349,5281.9,"2019-05-07",7,"INE022C01012"]
["EVEREADY","EQ",107.8,110,99,100.35,99.7,106.75,701857,74335806.25,"2019-05-07",7822,"INE128A01029"]
["EVERESTIND","EQ",416,418.25,402.05,405.7,406,412.55,10702,4396941.7,"2019-05-07",784,"INE295A01018"]
["EXCEL","BE",1.15,1.25,1.15,1.15,1.25,1.2,271699,315751.4,"2019-05-07",104,"INE688J01015"]
["EXCELCROP","EQ",3320,3347.7,3251,3270.85,3320,3301.35,1109,3654946.5,"2019-05-07",524,"INE223G01017"]
["EXCELINDUS","EQ",1045.05,1055.25,1035,1037.75,1035,1034.15,2235,2322550.3,"2019-05-07",455,"INE369A01029"]
["EXIDEIND","EQ",216,216.75,211.45,212.65,212.8,215.4,2247883,481040052.25,"2019-05-07",25711,"INE302A01020"]
["EXPLEOSOL","EQ",465.25,465.25,446.25,449.35,448,464.85,8720,3965239.4,"2019-05-07",1110,"INE201K01015"]
["FACT","EQ",33.8,33.8,33,33.1,33.05,33.4,18782,625827.6,"2019-05-07",197,"INE188A01015"]
["FAIRCHEM","EQ",473,510,470.5,494.6,495,466.7,116664,57312223.05,"2019-05-07",3598,"INE959A01019"]
["FCL","EQ",35.8,37.4,35.7,36.45,36.55,35.85,158047,5784700.7,"2019-05-07",1273,"INE045J01026"]
["FCONSUMER","EQ",42.05,42.1,40.8,41.5,41.7,41.95,804156,33194353.4,"2019-05-07",3529,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,385802,84198.35,"2019-05-07",75,"INE512B01022"]
["FDC","EQ",169.95,170.55,165.05,166.3,165.2,168.95,34098,5737851.3,"2019-05-07",905,"INE258B01022"]
["FEDERALBNK","EQ",100.95,101.8,98,98.7,99,100.1,27410464,2745911639.85,"2019-05-07",87153,"INE171A01029"]
["FEL","EQ",33.8,34.65,32.95,33.2,33,33.75,769577,25714716.55,"2019-05-07",1317,"INE623B01027"]
["FELDVR","EQ",33.65,33.7,30.75,32.1,32.45,33.05,10144,326833,"2019-05-07",107,"IN9623B01058"]
["FIEMIND","EQ",477,477,455.05,455.9,455.5,467.45,8148,3753701.3,"2019-05-07",485,"INE737H01014"]
["FILATEX","EQ",47.6,47.75,37.8,38.7,37.8,47.1,1481248,60427724.5,"2019-05-07",5828,"INE816B01027"]
["FINCABLES","EQ",415,418,408.2,412,410,416.25,449898,185718324,"2019-05-07",3234,"INE235A01022"]
["FINEORG","EQ",1425,1432.4,1402,1419.5,1422.9,1421.8,3369,4800054.65,"2019-05-07",918,"INE686Y01026"]
["FINPIPE","EQ",462.5,463.75,455.25,459.35,458.5,457.95,11774,5396507.8,"2019-05-07",409,"INE183A01016"]
["FLEXITUFF","EQ",43,43,41,41.8,42,40.95,712,29788.45,"2019-05-07",18,"INE060J01017"]
["FLFL","EQ",488.7,496.4,481,484.5,481.45,492.55,342442,167634975.7,"2019-05-07",3421,"INE452O01016"]
["FMGOETZE","EQ",562.8,567,545.05,551.45,548,554.45,9004,5047809.3,"2019-05-07",3440,"INE529A01010"]
["FMNL","BE",41,43,41,41.7,41.7,41.5,3996,169077.6,"2019-05-07",33,"INE360L01017"]
["FORTIS","EQ",136,136.7,135,135.2,135.35,136.35,165465,22493161.85,"2019-05-07",865,"INE061F01013"]
["FOSECOIND","EQ",1355.15,1375,1355.15,1373.55,1374.9,1366.85,213,291111.1,"2019-05-07",32,"INE519A01011"]
["FRETAIL","EQ",406.65,419.9,398,410.3,409,404.35,549114,224183158.35,"2019-05-07",10563,"INE752P01024"]
["FSC","EQ",606,622,600.1,613.45,613.05,598.45,9672,5932490.6,"2019-05-07",483,"INE935Q01015"]
["FSL","EQ",50.6,51.4,49.75,50.9,50.95,50.6,2795027,142048061,"2019-05-07",13932,"INE684F01012"]
["GABRIEL","EQ",144.8,147,141.15,144.25,143.8,144.8,73439,10532322.6,"2019-05-07",1140,"INE524A01029"]
["GAEL","EQ",205,206,200.1,201.35,200.55,203.45,13254,2671335.5,"2019-05-07",402,"INE036B01022"]
["GAIL","EQ",348,356.95,339.65,340.75,341.4,346.25,3456457,1182924450,"2019-05-07",53960,"INE129A01019"]
["GAL","EQ",4.35,4.35,4.1,4.3,4.3,4.2,12979,55101.45,"2019-05-07",24,"INE482J01021"]
["GALAXYSURF","EQ",995.1,1009.85,990,995.35,995.5,998.05,993,994132,"2019-05-07",224,"INE600K01018"]
["GALLANTT","EQ",44.95,45.65,43.6,44.05,43.9,44.6,5506,246187.85,"2019-05-07",66,"INE297H01019"]
["GALLISPAT","EQ",31.75,31.75,31.1,31.1,31.1,31.25,6720,210646.85,"2019-05-07",510,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.55,0.55,0.6,0.55,537624,305280.9,"2019-05-07",141,"INE181G01025"]
["GANDHITUBE","EQ",342.4,342.4,333.15,333.5,333.5,336.1,1098,367298.15,"2019-05-07",40,"INE524B01027"]
["GANECOS","EQ",320.05,321.9,310.05,315.95,317.9,319.5,9261,2928265.6,"2019-05-07",328,"INE845D01014"]
["GANESHHOUC","EQ",57.75,58,55.1,56.2,55.1,56.95,16426,934093.4,"2019-05-07",382,"INE460C01014"]
["GANGESSECU","EQ",40,44.3,39.75,39.8,39.75,41.75,1443,58425.25,"2019-05-07",14,"INE335W01016"]
["GARDENSILK","EQ",16.85,17.35,16.5,17,17.2,16.6,17697,299461.45,"2019-05-07",115,"INE526A01016"]
["GARFIBRES","EQ",1049.95,1050,1025,1035.95,1035,1044.5,4278,4454259.15,"2019-05-07",420,"INE276A01018"]
["GATI","EQ",79.3,80.3,76.1,76.85,76.6,79.15,505518,39389756.2,"2019-05-07",4244,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.75,0.8,0.85,0.8,234548,178137.25,"2019-05-07",55,"INE287Z01012"]
["GAYAPROJ","EQ",163.5,165.45,159.3,160,160,164.55,46488,7448729.35,"2019-05-07",353,"INE336H01023"]
["GDL","EQ",129.35,132.75,128.1,129.8,128.1,129.95,27979,3647198.75,"2019-05-07",840,"INE852F01015"]
["GEECEE","EQ",117.6,124.45,115.1,121,120.85,117.55,6430,782531.1,"2019-05-07",154,"INE916G01016"]
["GENESYS","EQ",93.15,94.8,91.5,92.8,93.45,92.1,10793,1005582.05,"2019-05-07",347,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.45,7.2,7.35,7.4,7.2,51521,377540.4,"2019-05-07",86,"INE949P01018"]
["GENUSPOWER","EQ",28,28.3,27.1,27.45,27.5,28.05,65765,1822913.85,"2019-05-07",368,"INE955D01029"]
["GEOJITFSL","EQ",36.7,37.65,36.5,36.75,36.95,36.75,46735,1725545.2,"2019-05-07",425,"INE007B01023"]
["GEPIL","EQ",922.05,927,901,906.2,901,920.15,16971,15511106.35,"2019-05-07",887,"INE878A01011"]
["GESHIP","EQ",283.9,286.85,275.05,277.15,277,278.8,899323,254236162.8,"2019-05-07",7575,"INE017A01032"]
["GET&D","EQ",244,246.3,239.8,240.55,240,243.9,16841,4090758.2,"2019-05-07",1060,"INE200A01026"]
["GHCL","EQ",242.15,248.4,242.15,243.8,244.8,243.7,162798,39852884.4,"2019-05-07",2880,"INE539A01019"]
["GICHSGFIN","EQ",261.2,262.9,253.3,255.4,253.4,259.7,37382,9679916.1,"2019-05-07",921,"INE289B01019"]
["GICRE","EQ",240.4,242.5,237.5,238.45,238.75,241.15,33547,8021993.4,"2019-05-07",1265,"INE481Y01014"]
["GILLANDERS","EQ",49.5,49.5,47.1,47.8,47.95,48.4,2175,103498.85,"2019-05-07",18,"INE047B01011"]
["GILLETTE","EQ",7439,7493.95,7370,7397.5,7370,7438.25,3016,22328131.55,"2019-05-07",1480,"INE322A01010"]
["GINNIFILA","EQ",12.95,13.25,12.85,12.95,12.95,12.9,68018,884403,"2019-05-07",467,"INE424C01010"]
["GIPCL","EQ",70.95,70.95,69.65,69.8,69.7,70.95,27500,1935921.6,"2019-05-07",170,"INE162A01010"]
["GKWLIMITED","EQ",729.95,730,690,728.8,728.8,706.5,34,24421.45,"2019-05-07",17,"INE528A01020"]
["GLAXO","EQ",1286,1290,1267,1283.15,1287.9,1288.2,23672,30201006.3,"2019-05-07",2300,"INE159A01016"]
["GLENMARK","EQ",624.05,639,624,634.85,634.9,623.75,377102,238260595.85,"2019-05-07",17715,"INE935A01035"]
["GLOBALVECT","BE",85.5,85.5,85.5,85.5,85.5,90,3412,291726,"2019-05-07",42,"INE792H01019"]
["GLOBOFFS","EQ",10.85,10.85,10.6,10.75,10.8,10.9,1925,20772.95,"2019-05-07",22,"INE446C01013"]
["GLOBUSSPR","EQ",138.3,139.5,135.5,136.4,137,135.3,165355,22787738.1,"2019-05-07",2591,"INE615I01010"]
["GMBREW","EQ",537.05,545.9,527.55,532,528,536.7,7229,3881394.9,"2019-05-07",818,"INE075D01018"]
["GMDCLTD","EQ",74.95,74.95,71.9,73.45,73.5,74.3,193528,14202115.05,"2019-05-07",4021,"INE131A01031"]
["GMMPFAUDLR","EQ",1186,1186,1150,1164.45,1160,1171.35,1971,2303332.2,"2019-05-07",185,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.85,15.8,16,16.1,16.4,15954295,260340687.3,"2019-05-07",5815,"INE776C01039"]
["GNA","EQ",284.85,289,281,283.2,283.55,283.95,13142,3747436.3,"2019-05-07",821,"INE934S01014"]
["GNFC","EQ",313.2,315.45,300,301.1,301.1,313.2,137936,42577873.9,"2019-05-07",6144,"INE113A01013"]
["GOACARBON","EQ",411.05,416.5,402.05,405.05,403,408.9,69298,28327647.2,"2019-05-07",2993,"INE426D01013"]
["GOCLCORP","EQ",305.25,305.25,299.55,300.55,300,307.3,7230,2195857.4,"2019-05-07",182,"INE077F01035"]
["GODFRYPHLP","EQ",1065.1,1073,1021.6,1027.15,1023.7,1058.05,142977,149781441.55,"2019-05-07",5034,"INE260B01028"]
["GODREJAGRO","EQ",522,522.95,512,519.25,517.45,515.7,141309,73286499.4,"2019-05-07",14526,"INE850D01014"]
["GODREJCP","EQ",638,644.1,628.7,636,635.8,636,1273122,808384005.65,"2019-05-07",38180,"INE102D01028"]
["GODREJIND","EQ",507,512,480,484.3,480.35,504.15,708467,350917932.4,"2019-05-07",18171,"INE233A01035"]
["GODREJPROP","EQ",806.5,814.7,771,774,778.95,801.8,317715,251853048.25,"2019-05-07",9812,"INE484J01027"]
["GOKEX","EQ",78.65,79.7,75,75.65,75.7,78.5,24850,1909123.15,"2019-05-07",473,"INE887G01027"]
["GOKUL","EQ",8,8.8,7.5,8.2,8.8,8.2,62619,519258.85,"2019-05-07",240,"INE020J01029"]
["GOKULAGRO","EQ",10.85,11.6,10.55,10.95,10.95,10.75,3890,42480.35,"2019-05-07",26,"INE314T01025"]
["GOLDENTOBC","EQ",38.65,40.55,37.7,38.75,38.75,38.65,409,15817.3,"2019-05-07",16,"INE973A01010"]
["GOLDIAM","EQ",120,120,108,109.55,111,114.15,394067,44891649.65,"2019-05-07",5050,"INE025B01017"]
["GOLDTECH","EQ",12.7,12.75,12,12.45,12.45,12.4,6458,79473.75,"2019-05-07",57,"INE805A01014"]
["GOODLUCK","EQ",63.2,63.4,62.15,62.7,62.8,62.35,13750,864410.1,"2019-05-07",162,"INE127I01024"]
["GPIL","EQ",220.35,224.9,214,215.55,216.5,218.1,56580,12412336.7,"2019-05-07",1213,"INE177H01013"]
["GPPL","EQ",81.35,84.4,81,82.35,82.5,80.65,223242,18554848.3,"2019-05-07",7661,"INE517F01014"]
["GPTINFRA","EQ",51,51,48,48.2,48,49.95,1766,85235.75,"2019-05-07",20,"INE390G01014"]
["GRANULES","EQ",111.2,117.25,110.1,111,110.1,112.15,965666,110089934.55,"2019-05-07",6013,"INE101D01020"]
["GRAPHITE","EQ",397.2,404.4,389,391.2,391.5,394.4,827565,327879675.8,"2019-05-07",17569,"INE371A01025"]
["GRASIM","EQ",900,906.9,865.5,872.35,875.5,896.55,1375348,1219826446.9,"2019-05-07",30771,"INE047A01021"]
["GRAVITA","EQ",74.3,75.35,72,72.85,72.1,74.95,45560,3344907.8,"2019-05-07",726,"INE024L01027"]
["GREAVESCOT","EQ",148.4,149.3,145.9,146.55,146.45,148.2,219382,32378163.6,"2019-05-07",3418,"INE224A01026"]
["GREENLAM","EQ",860.4,891.2,860.4,880.95,891,873.7,1160,1017922.4,"2019-05-07",101,"INE544R01013"]
["GREENPLY","EQ",146.05,148.5,144.6,146.9,145,145.45,59296,8708749.1,"2019-05-07",2598,"INE461C01038"]
["GREENPOWER","BE",3.9,4.3,3.9,3.9,3.9,4.1,99983,400672.8,"2019-05-07",121,"INE999K01014"]
["GRINDWELL","EQ",599.85,604.75,590.1,599.4,600,594.35,14405,8649240.55,"2019-05-07",1254,"INE536A01023"]
["GROBTEA","EQ",388,394.95,378,394.95,394.95,359.05,318,124423.4,"2019-05-07",41,"INE646C01018"]
["GRPLTD","EQ",1050.6,1050.6,1050,1050,1050,1042.35,117,122859.25,"2019-05-07",9,"INE137I01015"]
["GRSE","EQ",111.3,121.35,109.6,115.35,115.45,109.65,304979,35918739.6,"2019-05-07",4744,"INE382Z01011"]
["GRUH","EQ",322,325,308,310.9,310.75,320.15,513441,162805404.7,"2019-05-07",19840,"INE580B01029"]
["GSCLCEMENT","EQ",21,21.65,20.6,21.2,21.4,21.2,12963,276243.05,"2019-05-07",118,"INE542A01039"]
["GSFC","EQ",97.4,98.7,94,94.4,94.3,97.25,797318,76923179.3,"2019-05-07",8837,"INE026A01025"]
["GSKCONS","EQ",6972.45,7100,6954.8,7042.45,7010,6933.45,11267,79497148.95,"2019-05-07",3965,"INE264A01014"]
["GSPL","EQ",183.3,186.7,178.05,182.25,186,185.35,321996,58517124.7,"2019-05-07",6257,"INE246F01010"]
["GSS","EQ",132.8,134.5,121.55,126.25,122.5,131.55,582812,75645014.55,"2019-05-07",3755,"INE871H01011"]
["GTL","EQ",4.3,4.3,4.1,4.2,4.25,4.2,16130,67812.35,"2019-05-07",51,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.85,0.9,0.85,0.9,1639090,1434491.85,"2019-05-07",294,"INE221H01019"]
["GTNIND","EQ",9,9.65,8.6,9.45,9.45,9.25,4156,37969.9,"2019-05-07",39,"INE537A01013"]
["GTNTEX","BE",11.6,11.6,10.7,11.35,11.35,11.05,122,1374.95,"2019-05-07",8,"INE302H01017"]
["GTPL","EQ",64.35,65.15,61.15,62.55,63.25,65.05,3916,249868.35,"2019-05-07",235,"INE869I01013"]
["GUFICBIO","EQ",80.75,89.9,80.75,83.85,83.4,80.75,171576,14678600.15,"2019-05-07",3269,"INE742B01025"]
["GUJALKALI","EQ",528,563.9,526.25,545.85,547,525.75,389706,214053712.65,"2019-05-07",16028,"INE186A01019"]
["GUJAPOLLO","EQ",149.35,149.35,144.85,145.4,146,149.15,3473,507449.9,"2019-05-07",109,"INE826C01016"]
["GUJFLUORO","EQ",1033.05,1039.65,990,1022.05,1010.35,1039.3,213249,218472111.5,"2019-05-07",4418,"INE538A01037"]
["GUJGASLTD","EQ",160,166.9,157,161.65,162.15,159.9,1719457,279157090.95,"2019-05-07",19975,"INE844O01030"]
["GUJRAFFIA","BE",18,18,18,18,18,18.2,16,288,"2019-05-07",2,"INE610B01024"]
["GULFOILLUB","EQ",829,832.6,820,830,830,829.35,106174,87520104.7,"2019-05-07",990,"INE635Q01029"]
["GULFPETRO","EQ",64.25,65.45,61,62.05,62,64.2,24616,1561067.45,"2019-05-07",392,"INE586G01017"]
["GULPOLY","EQ",50.8,50.95,49.05,49.3,49.05,50.45,9621,480099.8,"2019-05-07",170,"INE255D01024"]
["GVKPIL","EQ",6.95,6.95,6.7,6.7,6.75,6.9,1302216,8869317.35,"2019-05-07",1051,"INE251H01024"]
["HAL","EQ",650,656.6,644,646.85,649,647.25,4981,3234805,"2019-05-07",802,"INE066F01012"]
["HARITASEAT","EQ",450.05,459.95,446,447.75,446,450.35,1444,651844.4,"2019-05-07",85,"INE939D01015"]
["HARRMALAYA","EQ",66.8,68.9,64.1,64.8,65.4,67,19264,1278043.15,"2019-05-07",620,"INE544A01019"]
["HATHWAY","EQ",29.1,29.65,28.75,28.8,28.8,29.45,96526,2807939.25,"2019-05-07",1254,"INE982F01036"]
["HATSUN","EQ",722,725,708.1,719.2,721,715.9,5400,3868596.55,"2019-05-07",479,"INE473B01035"]
["HAVELLS","EQ",752.5,754.7,735.1,739.1,742,751,1054648,784811379.55,"2019-05-07",27318,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,1,1,0.95,1654,1646.5,"2019-05-07",5,"INE293B01029"]
["HBLPOWER","EQ",24.9,25.15,24.05,24.55,24.65,24.85,64887,1592044.1,"2019-05-07",379,"INE292B01021"]
["HBSL","EQ",7.2,7.5,7.2,7.5,7.5,7.55,2535,18815.7,"2019-05-07",11,"INE550B01022"]
["HCC","EQ",13.25,13.55,13.25,13.45,13.35,13.25,1677323,22560450.6,"2019-05-07",2079,"INE549A01026"]
["HCG","EQ",198.9,200.9,196.25,196.95,198.05,198.15,1302,257123.8,"2019-05-07",83,"INE075I01017"]
["HCL-INSYS","EQ",15.95,16.05,15.6,15.85,15.85,15.7,449877,7136912.5,"2019-05-07",1443,"INE236A01020"]
["HCLTECH","EQ",1137.35,1150,1116,1131.75,1133.9,1136.05,2344602,2643592796.9,"2019-05-07",62285,"INE860A01027"]
["HDFC","EQ",1974.8,2009.15,1959.2,1966.3,1964.5,1965.45,2683956,5322315113.4,"2019-05-07",114029,"INE001A01036"]
["HDFCAMC","EQ",1645,1672,1635,1639.6,1642,1638.6,100129,165655795.65,"2019-05-07",7885,"INE127D01025"]
["HDFCBANK","EQ",2351.9,2358,2318,2322.35,2320.1,2328.45,2481051,5802928079.35,"2019-05-07",114540,"INE040A01026"]
["HDFCLIFE","EQ",412,412.8,406.05,409.25,410,411.1,2589598,1060265328.45,"2019-05-07",39502,"INE795G01014"]
["HDFCNIFETF","EQ",1209.9,1212.98,1198.01,1201.99,1202.4,1207.76,743,896483.45,"2019-05-07",61,"INF179KB1KP3"]
["HDFCSENETF","EQ",4200,4200,4050.02,4107.55,4066.1,4098.75,21,87389.91,"2019-05-07",15,"INF179KB1KQ1"]
["HDIL","EQ",22.35,22.5,21.9,22.05,22.15,22.3,1026645,22751203.65,"2019-05-07",2995,"INE191I01012"]
["HEG","EQ",1810,1835,1740,1750.05,1745.3,1791.1,284147,508219740.35,"2019-05-07",22338,"INE545A01016"]
["HEIDELBERG","EQ",176,180.9,174.95,175.4,175.65,175.85,237275,42327869.55,"2019-05-07",3720,"INE578A01017"]
["HERCULES","EQ",109.25,110,106.05,108,107,108.85,7279,790883.75,"2019-05-07",200,"INE688E01024"]
["HERITGFOOD","EQ",479,479.8,461.45,463.75,466,482.1,50205,23446680,"2019-05-07",2727,"INE978A01027"]
["HEROMOTOCO","EQ",2567.9,2568,2521.5,2527.35,2529,2531.3,347427,884627610.85,"2019-05-07",29584,"INE158A01026"]
["HESTERBIO","EQ",1478.95,1562,1452.5,1531.15,1530.1,1471.25,23222,35270575.75,"2019-05-07",2220,"INE782E01017"]
["HEXATRADEX","BE",17.3,18.45,17.25,17.25,17.25,18,2470,42912.5,"2019-05-07",15,"INE750M01017"]
["HEXAWARE","EQ",337.5,348,336.65,346.2,346.5,340.85,1037786,356366396.9,"2019-05-07",14118,"INE093A01033"]
["HFCL","EQ",22.55,22.7,22.2,22.3,22.3,22.35,1182576,26572363.7,"2019-05-07",1199,"INE548A01028"]
["HGINFRA","EQ",248.15,255.8,248.1,252.65,253.6,249.75,7468,1885336.8,"2019-05-07",311,"INE926X01010"]
["HGS","EQ",619,632.35,618.55,623.25,625,624.85,5799,3619828.1,"2019-05-07",579,"INE170I01016"]
["HIGHGROUND","EQ",6.4,6.45,6.2,6.25,6.2,6.35,16366,102878.5,"2019-05-07",64,"INE361M01021"]
["HIKAL","EQ",171.5,174.5,166.45,167.95,167,170.05,99182,16927457.7,"2019-05-07",2757,"INE475B01022"]
["HIL","EQ",1862.7,1863.25,1830.05,1844.95,1850,1844.9,5947,10985305.7,"2019-05-07",716,"INE557A01011"]
["HILTON","BE",16.7,16.7,16,16,16,16.6,2886,46819.6,"2019-05-07",19,"INE788H01017"]
["HIMATSEIDE","EQ",207.1,213.6,204,204.7,205.95,208.85,56428,11753447.45,"2019-05-07",2367,"INE049A01027"]
["HINDALCO","EQ",199.2,204.25,199.2,200.45,201,198.9,9042640,1828822419.6,"2019-05-07",62551,"INE038A01020"]
["HINDCOMPOS","EQ",222.75,222.75,213.35,215.7,217.1,219.95,1833,401920.05,"2019-05-07",99,"INE310C01029"]
["HINDCOPPER","EQ",45.25,45.3,43.6,43.85,43.8,44.95,457064,20298983.95,"2019-05-07",2655,"INE531E01026"]
["HINDMOTORS","BE",7.3,7.35,7,7.25,7.25,7.2,68858,494570.05,"2019-05-07",156,"INE253A01025"]
["HINDNATGLS","EQ",77.85,77.85,70,71.8,74,76.9,3843,281914.65,"2019-05-07",148,"INE952A01022"]
["HINDOILEXP","EQ",122.5,126.4,121.9,123.4,122.95,121.75,203864,25300853.95,"2019-05-07",3513,"INE345A01011"]
["HINDPETRO","EQ",290.05,291,277.5,285,284.25,292.25,7398307,2089609243.9,"2019-05-07",85100,"INE094A01015"]
["HINDSYNTEX","EQ",3.3,3.3,3.15,3.15,3.15,3.15,1860,6018,"2019-05-07",9,"INE155B01012"]
["HINDUJAVEN","EQ",393.25,393.25,382.05,383.8,382.05,387.45,3427,1323841.3,"2019-05-07",81,"INE353A01023"]
["HINDUNILVR","EQ",1678.8,1710.9,1672.5,1697.5,1697.5,1668.9,2212617,3762183398.3,"2019-05-07",83971,"INE030A01027"]
["HINDZINC","EQ",273.7,274.95,267.35,268.05,269.85,272.55,318773,86424536.75,"2019-05-07",6250,"INE267A01025"]
["HIRECT","EQ",122,125,120.6,121.3,121.25,121.1,3518,432685.5,"2019-05-07",89,"INE835D01023"]
["HISARMETAL","EQ",56.9,59.3,51.65,53.45,53,56.1,37350,2076213.55,"2019-05-07",467,"INE598C01011"]
["HITECH","EQ",279.8,287,272.45,282,287,275.65,5159,1444836.95,"2019-05-07",149,"INE106T01017"]
["HITECHCORP","EQ",101.9,101.9,98.85,98.85,98.85,100,123,12320.2,"2019-05-07",3,"INE120D01012"]
["HITECHGEAR","EQ",270,271,264,265.05,265.05,268.85,3095,820927.1,"2019-05-07",149,"INE127B01011"]
["HMVL","EQ",112.5,114.6,111.7,113.75,114,114.25,9572,1082510.1,"2019-05-07",669,"INE871K01015"]
["HNGSNGBEES","EQ",3229.99,3254.95,3229.99,3253,3253,3210,5,16197.94,"2019-05-07",4,"INF732E01227"]
["HONAUT","EQ",23556.35,24050,23555.95,23993.9,24035,23961.55,792,18975355.6,"2019-05-07",477,"INE671A01010"]
["HONDAPOWER","EQ",1038.7,1056,1038.7,1049.15,1043,1043.6,259,270705.75,"2019-05-07",45,"INE634A01018"]
["HOTELEELA","EQ",10,10,9.45,9.5,9.55,9.8,291305,2803834.3,"2019-05-07",592,"INE102A01024"]
["HOVS","EQ",132.05,134,127,127.55,127.05,132.7,14749,1922717.85,"2019-05-07",410,"INE596H01014"]
["HPL","EQ",55.1,56.05,53.15,53.55,53.8,55.35,35196,1916545,"2019-05-07",599,"INE495S01016"]
["HSCL","EQ",108.9,109.2,103.5,104.9,105.1,108.3,253926,26864228.05,"2019-05-07",4203,"INE019C01026"]
["HSIL","EQ",262.4,269,261,264.8,264.2,259.7,280720,74387074.1,"2019-05-07",6362,"INE415A01038"]
["HTMEDIA","EQ",38.3,40.5,38.1,38.75,39.5,38.25,46452,1817475.5,"2019-05-07",679,"INE501G01024"]
["HUBTOWN","EQ",29.45,30.5,29.1,29.4,29.15,29.55,25384,752863.8,"2019-05-07",225,"INE703H01016"]
["HUDCO","EQ",41,41.25,40.35,40.55,40.45,40.85,325418,13260016.9,"2019-05-07",1980,"INE031A01017"]
["IBREALEST","EQ",112,113.2,104.25,105.55,104.5,111.35,6112929,661890678.25,"2019-05-07",38663,"INE069I01010"]
["IBULHSGFIN","EQ",685,691.8,672.05,678.6,675,686.55,8006432,5456022231.65,"2019-05-07",130747,"INE148I01020"]
["IBULISL","EQ",275,281,263.3,264.05,265,277.15,89984,24257898.65,"2019-05-07",2126,"INE126M01010"]
["IBVENTURES","EQ",277.3,282.8,261.1,263.95,263.5,277.45,1173357,319035376.6,"2019-05-07",15674,"INE274G01010"]
["ICICI500","EQ",153.32,153.32,151.62,151.62,151.62,151.88,3300,503950.56,"2019-05-07",18,"INF109KC1CZ3"]
["ICICIB22","EQ",37.45,37.6,37.15,37.17,37.15,37.45,410884,15395346.76,"2019-05-07",2321,"INF109KB15Y7"]
["ICICIBANK","EQ",398,407.35,384.3,386.5,386.2,401.3,41519416,16490179115.4,"2019-05-07",279913,"INE090A01021"]
["ICICIGI","EQ",1060.5,1067.35,1051.3,1056.85,1059,1058.85,205161,217057434.5,"2019-05-07",27612,"INE765G01017"]
["ICICILIQ","EQ",999.99,1000.01,999.97,999.99,1000,999.99,146721,146720062.02,"2019-05-07",370,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.81,90.21,89.43,89.43,89.43,89.7,931,83475.17,"2019-05-07",9,"INF109KB10T8"]
["ICICIMCAP","EQ",64.97,64.97,64.05,64.42,64.05,64.6,19779,1276371.01,"2019-05-07",49,"INF109KB1XT3"]
["ICICINF100","EQ",128,140,123.01,123.67,123.1,124.44,3479,445573.35,"2019-05-07",122,"INF109KA1962"]
["ICICINIFTY","EQ",121,121.58,120.05,120.19,120.24,120.98,135613,16416869.3,"2019-05-07",2693,"INF109K012R6"]
["ICICINV20","EQ",59,59,57,57.15,57.14,57.29,3516,201779.12,"2019-05-07",59,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.47,27.06,27.2,27.2,27.36,25812,705937.57,"2019-05-07",216,"INF109KC1NS5"]
["ICICIPRULI","EQ",368.1,373.3,363,365,363.5,368.75,589731,217089413.55,"2019-05-07",17089,"INE726G01019"]
["ICICISENSX","EQ",410.25,410.25,405.87,406.36,405.87,406.54,1123,457146.22,"2019-05-07",12,"INF346A01034"]
["ICIL","EQ",38.7,40.5,38.15,38.6,38.45,39.1,76520,2996120.2,"2019-05-07",765,"INE483B01026"]
["ICRA","EQ",3130.8,3137.05,3109.8,3116.7,3125,3131,576,1797945.45,"2019-05-07",169,"INE725G01011"]
["IDBI","EQ",38.7,38.95,37.05,37.25,37.2,38.6,4301722,163407404,"2019-05-07",9987,"INE008A01015"]
["IDEA","EQ",16.4,16.6,15.5,15.6,15.65,16.35,36754853,591126497.45,"2019-05-07",23800,"INE669E01016"]
["IDFC","EQ",38,38.6,36.9,37.1,37.15,37.75,3697713,139483685.1,"2019-05-07",6148,"INE043D01016"]
["IDFCFIRSTB","EQ",50.6,50.7,48.5,48.75,48.6,50.25,11507806,571751094.9,"2019-05-07",26622,"INE092T01019"]
["IDFNIFTYET","EQ",118,118.39,116.2,118.02,116.2,120,124,14632.6,"2019-05-07",4,"INF194KA1U07"]
["IEX","EQ",159.45,160,155.4,156.6,156.35,158.45,449830,70675273.7,"2019-05-07",2743,"INE022Q01020"]
["IFBAGRO","EQ",450.05,451.05,435.8,436.75,436.5,449.3,1908,840674.55,"2019-05-07",189,"INE076C01018"]
["IFBIND","EQ",809.05,820.05,788,790.15,790,808.65,6832,5514688.95,"2019-05-07",625,"INE559A01017"]
["IFCI","EQ",9.9,10,9.3,9.4,9.45,9.9,6068746,58328436.35,"2019-05-07",4845,"INE039A01010"]
["IFGLEXPOR","EQ",230.25,234.45,229.95,230.55,230,234.65,6830,1577368.7,"2019-05-07",222,"INE133Y01011"]
["IGARASHI","EQ",288.45,305,282,286.25,283.05,292.05,61908,18367948.1,"2019-05-07",2402,"INE188B01013"]
["IGL","EQ",308.45,317,306.4,308.95,307.95,306.9,2205693,691463970.75,"2019-05-07",38898,"INE203G01027"]
["IGPL","EQ",275.2,277.95,260.4,260.4,260.4,274.1,26735,7035582.9,"2019-05-07",978,"INE204A01010"]
["IIFL","EQ",425,427,416.2,420.7,419.45,422.35,25500,10764639.05,"2019-05-07",1534,"INE530B01024"]
["IITL","EQ",72,81,72,75.15,75.15,75.05,32,2343.15,"2019-05-07",3,"INE886A01014"]
["IMFA","EQ",224.55,229.15,223.05,224.35,223.9,227.9,8070,1821370.5,"2019-05-07",473,"INE919H01018"]
["IMPAL","EQ",877,888,869.9,882.7,880,860,1041,915664.3,"2019-05-07",850,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.45,0.45,0.4,19200,8490,"2019-05-07",22,"INE691G01015"]
["INDBANK","EQ",8.85,9,8.55,8.6,8.55,8.85,8283,72500.2,"2019-05-07",68,"INE841B01017"]
["INDHOTEL","EQ",153.3,153.3,150.25,150.75,150.6,152.7,755573,114449612.6,"2019-05-07",11863,"INE053A01029"]
["INDIACEM","EQ",104.6,108.75,102.6,103.05,103.1,104.1,9138789,969118374.2,"2019-05-07",27993,"INE383A01012"]
["INDIAGLYCO","EQ",245.15,245.25,238,239.4,238.15,244.5,56429,13579527.35,"2019-05-07",1781,"INE560A01015"]
["INDIANB","EQ",249.5,250,240.35,241.35,240.65,246.9,1084805,266897482,"2019-05-07",9648,"INE562A01011"]
["INDIANCARD","BE",115,118.5,115,115,115,116,2070,245045,"2019-05-07",5,"INE061A01014"]
["INDIANHUME","EQ",264.4,273.55,263.8,270.25,270,262,21096,5693160.3,"2019-05-07",655,"INE323C01030"]
["INDIGO","EQ",1586.95,1586.95,1547.3,1576.75,1570.05,1561.2,1769334,2776232140.05,"2019-05-07",48268,"INE646L01027"]
["INDLMETER","EQ",35.6,36,32.35,35.6,36,34.6,2251,79933.75,"2019-05-07",25,"INE065B01013"]
["INDNIPPON","EQ",411.95,415.05,405,406,405,409.65,2271,936776.95,"2019-05-07",162,"INE092B01025"]
["INDOCO","EQ",190.65,194,184.1,184.85,184.65,192.3,20734,3947829.35,"2019-05-07",486,"INE873D01024"]
["INDORAMA","EQ",35.45,35.7,35.45,35.5,35.5,35.55,54351,1930795.95,"2019-05-07",39,"INE156A01020"]
["INDOSOLAR","EQ",1.95,2.05,1.85,1.9,1.9,1.9,301599,590541.35,"2019-05-07",229,"INE866K01015"]
["INDOSTAR","EQ",381.35,388,373,377,377,382.25,49897,18852267.85,"2019-05-07",4087,"INE896L01010"]
["INDOTECH","EQ",102.95,103.5,100.6,101.15,100.6,101.2,5769,586890.65,"2019-05-07",97,"INE332H01014"]
["INDOTHAI","EQ",31.15,31.2,29.9,30.2,30.2,30.95,2700,81669.8,"2019-05-07",58,"INE337M01013"]
["INDOWIND","EQ",5.1,5.1,4.7,5,5.05,4.95,13449,66093.45,"2019-05-07",58,"INE227G01018"]
["INDRAMEDCO","EQ",38.3,38.9,38,38.45,38.35,38,23499,903364.8,"2019-05-07",359,"INE681B01017"]
["INDSWFTLAB","EQ",36.25,41.9,36.25,36.85,36.8,35.8,231734,9140153.9,"2019-05-07",2656,"INE915B01019"]
["INDSWFTLTD","BE",4.8,4.8,4.6,4.7,4.7,4.75,4407,20877.9,"2019-05-07",5,"INE788B01028"]
["INDTERRAIN","EQ",136.9,136.9,128.55,130.65,130,130.75,883,115328.35,"2019-05-07",140,"INE611L01021"]
["INDUSINDBK","EQ",1539.8,1542,1495.5,1515.8,1518,1528.25,3333379,5048638755.2,"2019-05-07",72365,"INE095A01012"]
["INEOSSTYRO","EQ",534.9,540,513.5,528.9,526,533,1015,532792.9,"2019-05-07",118,"INE189B01011"]
["INFIBEAM","EQ",43.95,45,42.2,42.65,42.2,43.5,7418163,322253796.3,"2019-05-07",15669,"INE483S01020"]
["INFRABEES","EQ",327,327,318,319.56,319.93,320.36,410,131185.86,"2019-05-07",25,"INF732E01268"]
["INFRATEL","EQ",266.9,270.8,265.75,268,268,271.85,2972102,796470629.15,"2019-05-07",52992,"INE121J01017"]
["INFY","EQ",720.4,727.9,718.7,724.55,724.4,718.4,5747536,4164126682.95,"2019-05-07",104342,"INE009A01021"]
["INGERRAND","EQ",617.05,617.05,595,598.05,596.2,611.5,6795,4103456.7,"2019-05-07",503,"INE177A01018"]
["INOXLEISUR","EQ",309.6,311.3,302.1,304,304,307.45,173963,53771854.4,"2019-05-07",2607,"INE312H01016"]
["INOXWIND","EQ",62.05,63.15,60.25,61.15,60.9,62.55,52394,3228577.5,"2019-05-07",574,"INE066P01011"]
["INSECTICID","EQ",634.15,637.8,626.05,628.85,626.05,631.25,2553,1612141.15,"2019-05-07",352,"INE070I01018"]
["INSPIRISYS","EQ",46.9,46.9,45,45.25,45,47,4473,205321.1,"2019-05-07",51,"INE020G01017"]
["INTELLECT","EQ",223.9,226.95,223,224.5,225.3,221.95,519701,116828803.65,"2019-05-07",4877,"INE306R01017"]
["INTENTECH","EQ",37.2,39,37.2,38,39,38.55,7150,270575.55,"2019-05-07",62,"INE781A01025"]
["INVENTURE","EQ",12.05,12.25,11.5,11.5,11.75,12.3,372,4313.45,"2019-05-07",25,"INE878H01016"]
["IOB","EQ",14,14.05,13,13.15,13.15,13.6,1788201,24328944.6,"2019-05-07",3432,"INE565A01014"]
["IOC","EQ",156.7,156.7,152.2,153.45,153.75,156.7,8413961,1292628313.05,"2019-05-07",66536,"INE242A01010"]
["IOLCP","EQ",169.2,186,165.4,180.1,181.85,167.55,824338,147721053.05,"2019-05-07",12597,"INE485C01011"]
["IPAPPM","EQ",424,428.25,404.5,407,408,422.85,96520,40255171.85,"2019-05-07",2569,"INE435A01028"]
["IPCALAB","EQ",963,977,946.5,955.35,961,954.5,90555,86839139.15,"2019-05-07",7733,"INE571A01020"]
["IRB","EQ",121,121.45,116.6,117.65,117.65,119.95,1455118,173328641.95,"2019-05-07",8781,"INE821I01014"]
["IRCON","EQ",407,407,394,398.2,395,403.75,14950,6007547.65,"2019-05-07",1947,"INE962Y01013"]
["ISEC","EQ",220,225,215.9,219.25,218.55,219.5,76048,16793718.25,"2019-05-07",1996,"INE763G01038"]
["ISFT","BE",116.85,127.95,116.8,118.3,122.9,122.9,2446,287604.5,"2019-05-07",34,"INE566K01011"]
["ISMTLTD","EQ",7.6,7.8,7.45,7.45,7.45,7.5,14150,106666.15,"2019-05-07",32,"INE732F01019"]
["ITC","EQ",308.25,309.5,300.85,301.9,302.45,307,8655871,2642695163.25,"2019-05-07",99220,"INE154A01025"]
["ITDC","EQ",267,268.8,253.75,254.3,255.05,264.75,30448,7914880.15,"2019-05-07",1142,"INE353K01014"]
["ITDCEM","EQ",118.1,120.25,114,114.85,114.55,119.2,53611,6296672.9,"2019-05-07",1255,"INE686A01026"]
["ITI","EQ",88.5,91.4,88,88.6,88.35,87.85,551412,49401921.7,"2019-05-07",5652,"INE248A01017"]
["IVC","EQ",4.3,4.4,4.15,4.2,4.15,4.35,276967,1178115.6,"2019-05-07",245,"INE050B01023"]
["IVP","BE",105,107.1,103.1,105,105,102.1,537,56348.5,"2019-05-07",27,"INE043C01018"]
["IVRCLINFRA","EQ",0.45,0.5,0.45,0.45,0.45,0.5,4860003,2223275.75,"2019-05-07",571,"INE875A01025"]
["IZMO","EQ",50.35,55.05,50.35,52.8,53.5,50.7,11527,604874.4,"2019-05-07",230,"INE848A01014"]
["J&KBANK","EQ",59.85,60.5,58.55,58.85,58.65,59.8,413254,24615211.2,"2019-05-07",3444,"INE168A01041"]
["JAGRAN","EQ",111.6,111.6,110.05,110.85,110.55,111.7,45211,5017735.25,"2019-05-07",552,"INE199G01027"]
["JAGSNPHARM","EQ",24.75,28.85,24.25,25.55,25.45,24.25,150475,4110783.8,"2019-05-07",1094,"INE048B01027"]
["JAIBALAJI","BE",30,30,28,29,29,28.7,2085,59830.15,"2019-05-07",26,"INE091G01018"]
["JAICORPLTD","EQ",109.65,112.9,106.1,106.75,106.7,108.6,897986,98954122.95,"2019-05-07",7431,"INE070D01027"]
["JAIHINDPRO","BE",1,1,1,1,1,1,200,200,"2019-05-07",1,"INE343D01010"]
["JAMNAAUTO","EQ",53.6,53.6,52.4,52.5,52.6,52.8,241216,12729261.15,"2019-05-07",2349,"INE039C01032"]
["JAYAGROGN","EQ",203.15,209.95,203.1,206.6,205.3,204.1,9829,2039428.8,"2019-05-07",369,"INE785A01026"]
["JAYBARMARU","EQ",241.85,242.95,224.6,227.65,228.25,236.55,25115,5875594.7,"2019-05-07",1230,"INE571B01028"]
["JAYNECOIND","BE",5.65,5.85,5.65,5.65,5.65,5.75,11168,64646.3,"2019-05-07",13,"INE854B01010"]
["JAYSREETEA","EQ",60.9,62.3,60.4,60.8,60.6,60.9,41853,2563846.5,"2019-05-07",448,"INE364A01020"]
["JBCHEPHARM","EQ",343.2,343.2,325.75,330.2,329.45,338.1,17200,5773063,"2019-05-07",1506,"INE572A01028"]
["JBFIND","EQ",22.2,22.2,20.35,20.35,20.5,21.4,38420,796937.2,"2019-05-07",148,"INE187A01017"]
["JBMA","EQ",246,246,230.2,232.95,234.9,241.9,13000,3072540.95,"2019-05-07",519,"INE927D01028"]
["JCHAC","EQ",1821.05,1858,1821,1824.8,1825.45,1842,11195,20540816.3,"2019-05-07",367,"INE782A01015"]
["JETAIRWAYS","EQ",129.7,132.9,121,127.3,126,133.4,12212871,1570823578.85,"2019-05-07",89280,"INE802G01018"]
["JHS","EQ",24.1,24.4,23.65,23.7,23.65,24.1,25505,610661.5,"2019-05-07",349,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,1980,594,"2019-05-07",4,"INE026B01049"]
["JINDALPHOT","EQ",19.45,19.45,18.7,18.85,19.2,18.8,1451,27359.05,"2019-05-07",31,"INE796G01012"]
["JINDALPOLY","EQ",259.95,261.4,256,256.5,256,260,21016,5446263.45,"2019-05-07",711,"INE197D01010"]
["JINDALSAW","EQ",80.5,80.8,77.6,78.15,78,80.05,716520,56609651.5,"2019-05-07",2839,"INE324A01024"]
["JINDALSTEL","EQ",175.6,176.75,168,169.3,168.5,173.55,9914774,1719053647.45,"2019-05-07",74212,"INE749A01030"]
["JINDCOT","EQ",3.65,3.95,3.65,3.7,3.7,3.7,60052,222029.9,"2019-05-07",18,"INE904J01016"]
["JINDRILL","EQ",92,93.5,90.5,91.5,90.6,92.1,7206,661956.75,"2019-05-07",223,"INE742C01031"]
["JINDWORLD","EQ",68.9,69.5,68.15,68.65,69,68.15,126483,8678375.15,"2019-05-07",465,"INE247D01039"]
["JISLDVREQS","EQ",35.95,36,34.75,35,35,35.25,36185,1271530.95,"2019-05-07",292,"IN9175A01010"]
["JISLJALEQS","EQ",52,52.3,50,50.35,50.2,51.55,5270937,267783000.6,"2019-05-07",13137,"INE175A01038"]
["JITFINFRA","BE",13.4,13.9,12.9,13,13,13.45,2220,29741.75,"2019-05-07",22,"INE863T01013"]
["JKCEMENT","EQ",858.05,861.8,839,845.65,847.5,849.75,54491,46380291.9,"2019-05-07",2744,"INE823G01014"]
["JKIL","EQ",133.9,135.05,127.15,128.25,127.5,132.85,152223,19967391.3,"2019-05-07",1950,"INE576I01022"]
["JKLAKSHMI","EQ",351.3,374.5,351.3,367.95,366,354.55,93454,34446813.1,"2019-05-07",3734,"INE786A01032"]
["JKPAPER","EQ",142.9,144.45,141.5,141.75,142,142.2,471699,67276755.6,"2019-05-07",4123,"INE789E01012"]
["JKTYRE","EQ",86.3,86.75,85.7,86,85.7,86.2,287649,24783870,"2019-05-07",2875,"INE573A01042"]
["JMA","EQ",182,182,173.2,176.25,176.4,171.5,2625,463850.65,"2019-05-07",81,"INE412C01015"]
["JMCPROJECT","EQ",113.55,115.15,112.25,114.45,114.9,112.55,32873,3765963.45,"2019-05-07",353,"INE890A01024"]
["JMFINANCIL","EQ",86.4,86.55,85.05,85.45,85.25,85.9,405051,34665956.9,"2019-05-07",3519,"INE780C01023"]
["JMTAUTOLTD","EQ",2.1,2.1,1.95,2,2.05,2.05,71779,144069.55,"2019-05-07",104,"INE988E01036"]
["JOCIL","EQ",103.05,107,103.05,103.6,103.6,104.6,831,87679.55,"2019-05-07",17,"INE839G01010"]
["JPASSOCIAT","EQ",5.3,5.35,5,5.1,5.1,5.25,9469420,49297256,"2019-05-07",19304,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.45,2.35,2.35,2.35,2.35,2611078,6311765.8,"2019-05-07",770,"INE099J01015"]
["JPOLYINVST","BE",32,32.5,32,32.5,32.5,33.2,1017,32805,"2019-05-07",10,"INE147P01019"]
["JPPOWER","EQ",3.1,3.15,3.1,3.15,3.15,3,4107559,12929363.05,"2019-05-07",831,"INE351F01018"]
["JSL","EQ",35,35.5,32.45,33.2,32.95,35.1,527736,17926697.6,"2019-05-07",2536,"INE220G01021"]
["JSLHISAR","EQ",84.5,85.85,83.05,83.3,83.05,84.35,131767,11151747.65,"2019-05-07",1648,"INE455T01018"]
["JSWENERGY","EQ",70.9,71.15,68.9,69,69,70.85,379861,26472925.95,"2019-05-07",2737,"INE121E01018"]
["JSWHL","EQ",2991.3,2998.45,2953.95,2976.25,2978,2986.65,690,2051601.2,"2019-05-07",108,"INE824G01012"]
["JSWSTEEL","EQ",301,302.2,287,288.1,287.85,296.7,6762525,1996758503.45,"2019-05-07",51264,"INE019A01038"]
["JTEKTINDIA","EQ",95.55,96.6,93.3,94.25,94.05,94.85,43417,4097740.15,"2019-05-07",424,"INE643A01035"]
["JUBILANT","EQ",638.85,643.85,635.45,638.5,636.85,638.1,82944,53004085.45,"2019-05-07",3037,"INE700A01033"]
["JUBLFOOD","EQ",1305,1320,1277.4,1282.25,1278,1299.85,1309419,1702720044.05,"2019-05-07",35689,"INE797F01012"]
["JUBLINDS","EQ",112.45,112.45,108.75,110.1,108.75,112.5,6526,723414.5,"2019-05-07",243,"INE645L01011"]
["JUNIORBEES","EQ",280,281.85,277.51,278.3,277.9,279.32,32984,9232581.53,"2019-05-07",1068,"INF732E01045"]
["JUSTDIAL","EQ",576,583,565.8,568.6,570,573.8,1249236,720157783.75,"2019-05-07",19506,"INE599M01018"]
["JYOTHYLAB","EQ",178.65,179,168,169.15,168.75,177.65,1167420,200237829.7,"2019-05-07",18716,"INE668F01031"]
["KABRAEXTRU","EQ",76.25,76.7,73.5,73.95,73.85,77.25,4718,351616,"2019-05-07",183,"INE900B01029"]
["KAJARIACER","EQ",579.95,580.9,546,561.8,560.8,575.75,1492992,831396367.45,"2019-05-07",26602,"INE217B01036"]
["KAKATCEM","EQ",167.8,170,160.05,163.45,160.5,166.6,6058,1003180.05,"2019-05-07",285,"INE437B01014"]
["KALPATPOWR","EQ",472.9,473.2,464.4,469.1,467.55,465.05,119944,56370316.45,"2019-05-07",2225,"INE220B01022"]
["KALYANIFRG","BE",283,283,274,274.95,274,283,265,73839.5,"2019-05-07",12,"INE314G01014"]
["KAMATHOTEL","EQ",45.6,46.2,42.7,43.65,44,45.55,33566,1495162.6,"2019-05-07",445,"INE967C01018"]
["KAMDHENU","EQ",164.35,165.9,162.5,163.05,163.95,162.7,15327,2509660.45,"2019-05-07",321,"INE390H01012"]
["KANANIIND","EQ",4.6,4.7,4.45,4.45,4.45,4.65,4799,22010.95,"2019-05-07",10,"INE879E01037"]
["KANORICHEM","EQ",60.9,61,59.45,59.85,59.9,60.45,8256,495481.95,"2019-05-07",122,"INE138C01024"]
["KANSAINER","EQ",429,440,418.8,431.85,437,425.5,143538,61209169.45,"2019-05-07",7743,"INE531A01024"]
["KARDA","EQ",178.7,178.7,173.6,175.85,173.6,176.5,32074,5676538.7,"2019-05-07",736,"INE278R01018"]
["KARMAENG","EQ",16.3,16.3,16,16,16,15.15,1208,19529.05,"2019-05-07",8,"INE725L01011"]
["KARURVYSYA","EQ",79.3,80.65,79,79.95,79.8,79.3,1031489,82555232.85,"2019-05-07",17745,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,550,390,"2019-05-07",6,"INE234I01010"]
["KAVVERITEL","EQ",4.4,4.4,4.25,4.35,4.35,4.2,436,1894.15,"2019-05-07",11,"INE641C01019"]
["KAYA","EQ",663.85,675,615,622.8,620,663.85,29881,19049039.4,"2019-05-07",2290,"INE587G01015"]
["KCP","EQ",84,85.65,84,84.75,84.85,83.95,48891,4154115.85,"2019-05-07",451,"INE805C01028"]
["KCPSUGIND","EQ",15.45,15.45,15,15.05,15.05,15.35,50647,768112.75,"2019-05-07",225,"INE790B01024"]
["KDDL","EQ",460,460,445.05,449.25,450,448.75,701,314173.2,"2019-05-07",55,"INE291D01011"]
["KEC","EQ",298.9,298.9,293.85,295.3,295,295.3,205746,60776264.15,"2019-05-07",2630,"INE389H01022"]
["KECL","EQ",15.75,15.75,15.15,15.35,15.15,15.4,17262,267137.85,"2019-05-07",125,"INE134B01017"]
["KEI","EQ",399,400.45,392.1,394.05,394,393.9,79594,31580374.2,"2019-05-07",3683,"INE878B01027"]
["KELLTONTEC","EQ",45.3,45.3,39.75,40.25,39.75,44.15,761609,33513559.95,"2019-05-07",971,"INE164B01022"]
["KERNEX","BE",24.1,24.45,24,24,24,25.25,41876,1013733.95,"2019-05-07",170,"INE202H01019"]
["KESARENT","EQ",28.05,30.4,28.05,28.15,28.15,28.4,402,11299.9,"2019-05-07",4,"INE133B01019"]
["KESORAMIND","EQ",64.3,65.25,63.5,64.15,64,63.6,131719,8457696.6,"2019-05-07",1396,"INE087A01019"]
["KGL","BE",1.3,1.3,1.25,1.25,1.25,1.3,1041618,1307542.15,"2019-05-07",238,"INE299C01024"]
["KHADIM","EQ",394.15,399,389,393.6,392.65,394.25,2776,1093846.25,"2019-05-07",269,"INE834I01025"]
["KHAITANELE","BE",4.2,4.2,3.8,4.1,4.1,4,18322,73048.75,"2019-05-07",37,"INE761A01019"]
["KHAITANLTD","EQ",33.05,34.1,30.4,30.9,32,32.8,3119,99626.5,"2019-05-07",67,"INE731C01018"]
["KHANDSE","EQ",14.1,14.1,14.1,14.1,14.1,13.45,100,1410,"2019-05-07",1,"INE060B01014"]
["KICL","EQ",1790.8,1798.05,1784,1790.15,1791,1789.7,463,828850.5,"2019-05-07",132,"INE029L01018"]
["KILITCH","EQ",191.7,191.9,183.15,184.65,183.3,187.55,20846,3907636.1,"2019-05-07",628,"INE729D01010"]
["KINGFA","EQ",655.35,655.35,614,622.05,629.05,640.35,2860,1808757.2,"2019-05-07",120,"INE473D01015"]
["KIOCL","EQ",131.95,131.95,126.25,127.65,127.8,130,6106,780654.25,"2019-05-07",299,"INE880L01014"]
["KIRIINDUS","EQ",546,549,539,540.55,541.9,542.65,50519,27413963.7,"2019-05-07",2251,"INE415I01015"]
["KIRLOSBROS","EQ",163,165.9,160.2,162.55,160.2,163.45,15689,2559691.45,"2019-05-07",462,"INE732A01036"]
["KIRLOSENG","EQ",163.3,165,161.55,162.4,162.9,164.95,14274,2331980.4,"2019-05-07",611,"INE146L01010"]
["KIRLOSIND","EQ",798.55,800.45,765.1,768.25,765.1,791.5,444,343997.35,"2019-05-07",63,"INE250A01039"]
["KITEX","EQ",97.3,98.7,97.05,98.3,98,98.9,26122,2564390.1,"2019-05-07",292,"INE602G01020"]
["KKCL","EQ",1308,1324.95,1282.2,1283.6,1298.95,1309,408,529851.45,"2019-05-07",184,"INE401H01017"]
["KMSUGAR","EQ",8.35,8.35,7.9,7.95,7.9,8.15,147347,1183945.55,"2019-05-07",290,"INE157H01023"]
["KNRCON","EQ",238,238,233.05,234.4,235,236.2,19529,4599773.5,"2019-05-07",666,"INE634I01029"]
["KOHINOOR","EQ",28.35,28.65,27,27.5,27.45,28.3,53407,1483883.65,"2019-05-07",374,"INE080B01012"]
["KOKUYOCMLN","EQ",89.95,91,88.55,89.45,88.55,88.6,55706,5043303.05,"2019-05-07",378,"INE760A01029"]
["KOLTEPATIL","EQ",228,229.7,225.3,226.3,226,227.45,11478,2611906.7,"2019-05-07",696,"INE094I01018"]
["KOPRAN","EQ",41.3,46.1,41.15,42.6,42.4,40.4,542198,23848995.25,"2019-05-07",4853,"INE082A01010"]
["KOTAKBANK","EQ",1410,1425,1399.25,1408.15,1402.15,1410.4,2786736,3940174277.35,"2019-05-07",78510,"INE237A01028"]
["KOTAKBKETF","EQ",303.76,304,298,298.71,298.05,302.72,29356,8850242.91,"2019-05-07",279,"INF174K01F59"]
["KOTAKNIFTY","EQ",119.5,119.5,117.94,118.12,118.3,119.64,34977,4169144.73,"2019-05-07",341,"INF174K014P6"]
["KOTAKNV20","EQ",59,60.4,58,58.64,58.61,58.98,55024,3262138.08,"2019-05-07",301,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,310,295,297.97,296.1,302.97,6282,1881349.04,"2019-05-07",69,"INF373I01023"]
["KOTARISUG","EQ",9.1,9.5,8.2,8.5,8.5,9.05,36130,309071.75,"2019-05-07",191,"INE419A01022"]
["KOTHARIPET","EQ",17.15,17.5,16.65,17,17,17.15,10576,181273.35,"2019-05-07",83,"INE720A01015"]
["KOTHARIPRO","EQ",78,78,76.5,76.75,76.7,78.7,1650,127189.5,"2019-05-07",46,"INE823A01017"]
["KPITTECH","BE",98.3,99.7,94,96.95,99.5,98.3,468706,45663812.3,"2019-05-07",8784,"INE04I401011"]
["KPRMILL","EQ",601.85,607.85,600.25,601.1,602.5,600.35,9263,5584835.85,"2019-05-07",1409,"INE930H01023"]
["KRBL","EQ",324.45,324.45,315.5,316.35,315.6,316.8,37580,11976567.75,"2019-05-07",1248,"INE001B01026"]
["KREBSBIO","EQ",97.05,100.8,96.55,99.95,100.8,100.8,1000,98794,"2019-05-07",23,"INE268B01013"]
["KRIDHANINF","EQ",34.45,36.3,32.4,33.35,33,33.85,748887,26038531.65,"2019-05-07",1966,"INE524L01026"]
["KSB","EQ",659.95,665.05,649.95,661.95,660,652.2,3687,2421981.2,"2019-05-07",229,"INE999A01015"]
["KSCL","EQ",449.7,458.2,441.1,447.2,446.15,448.95,150383,68017187.5,"2019-05-07",6489,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,673546,77055.95,"2019-05-07",101,"INE216D01026"]
["KSK","EQ",0.95,1.05,0.95,1,1,1,1661320,1635414.1,"2019-05-07",379,"INE143H01015"]
["KSL","EQ",191.6,194.95,188.85,190.5,191.2,193,28234,5388053.55,"2019-05-07",1300,"INE907A01026"]
["KTIL","EQ",56.4,56.4,48.25,51.75,50.85,55,4703,246607.55,"2019-05-07",131,"INE096L01025"]
["KTKBANK","EQ",129,130.75,123.4,124.2,124.15,128.65,2348293,299494685.55,"2019-05-07",13289,"INE614B01018"]
["KWALITY","EQ",6.25,6.3,5.9,6.05,6.1,6.15,558273,3392561.4,"2019-05-07",999,"INE775B01025"]
["L&TFH","EQ",124.75,125.25,122.25,122.45,122.5,123.65,4448504,550472423.5,"2019-05-07",28692,"INE498L01015"]
["LAKSHVILAS","EQ",80.85,83.35,77.3,78.15,77.45,80.55,1685136,135461994.25,"2019-05-07",6533,"INE694C01018"]
["LALPATHLAB","EQ",1015.7,1031.95,1006.9,1013.1,1013,1024.95,20113,20528506.75,"2019-05-07",3628,"INE600L01024"]
["LAMBODHARA","EQ",43.6,48.85,43,44.15,43.6,42.8,65222,3017679.1,"2019-05-07",782,"INE112F01022"]
["LAOPALA","EQ",205.15,206.7,203,206.2,206.7,204.5,21397,4395737.8,"2019-05-07",1203,"INE059D01020"]
["LASA","EQ",25,25.35,24.55,24.85,25.2,25.45,16843,421871.35,"2019-05-07",103,"INE670X01014"]
["LAURUSLABS","EQ",393.9,395.95,381.2,386.65,384.75,390,34463,13474111.45,"2019-05-07",4281,"INE947Q01010"]
["LAXMIMACH","EQ",5690.5,5712.65,5565,5589.3,5575,5694.55,2370,13383447.55,"2019-05-07",635,"INE269B01029"]
["LEEL","EQ",13.9,14,13.7,13.7,13.7,14.4,372555,5117678.55,"2019-05-07",758,"INE245C01019"]
["LEMONTREE","EQ",72.8,74.6,72.5,72.9,72.7,72.95,233538,17161694,"2019-05-07",4634,"INE970X01018"]
["LGBBROSLTD","EQ",359.8,359.8,345.6,347.3,349,360.1,9055,3170248.55,"2019-05-07",591,"INE337A01034"]
["LGBFORGE","BE",3.4,3.4,3.4,3.4,3.4,3.55,111,377.4,"2019-05-07",3,"INE201J01017"]
["LIBERTSHOE","EQ",131.5,132,127.35,128.4,127.95,130.15,31480,4091438.2,"2019-05-07",811,"INE557B01019"]
["LICHSGFIN","EQ",487,488.15,471,474,474.2,485.15,1562444,747300157.7,"2019-05-07",29367,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.5,17.99,17.99,18,72,1277.79,"2019-05-07",4,"INF767K01MV5"]
["LICNETFN50","EQ",121.65,121.65,120.15,120.15,120.15,121.3,43,5229.45,"2019-05-07",4,"INF767K01OS7"]
["LICNETFSEN","EQ",426,430.99,410.5,410.5,410.5,418,17,7110.96,"2019-05-07",9,"INF767K01OT5"]
["LINCOLN","EQ",175,184,175,177.2,177.5,173.55,18004,3220792,"2019-05-07",624,"INE405C01035"]
["LINCPEN","BE",219.9,228,217.1,222.3,222.3,217.25,274,61549.4,"2019-05-07",17,"INE802B01019"]
["LINDEINDIA","EQ",493.2,495.9,489.9,491.9,492.5,493.2,18641,9176765.85,"2019-05-07",1230,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,753354,753354649.78,"2019-05-07",2984,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,47393,47392801.83,"2019-05-07",298,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.8,43.35,42,42.15,42,42.75,1074,45479,"2019-05-07",29,"INE397H01017"]
["LOTUSEYE","EQ",21,21.7,19.75,20.6,20.95,21.35,3133,63587.3,"2019-05-07",38,"INE947I01017"]
["LOVABLE","EQ",93.1,93.7,90.8,91.1,91.45,92.3,23558,2168675.7,"2019-05-07",442,"INE597L01014"]
["LPDC","EQ",4.2,4.2,4,4,4,4.2,15925,63820,"2019-05-07",39,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,2166592,1164509.55,"2019-05-07",378,"INE093R01011"]
["LT","EQ",1357.4,1374.35,1350,1366.6,1368.5,1352.7,2596385,3547930369.2,"2019-05-07",80814,"INE018A01030"]
["LTI","EQ",1704.95,1743,1698.05,1715.45,1707,1700.85,108589,186093565.05,"2019-05-07",14932,"INE214T01019"]
["LTTS","EQ",1710,1739.95,1670,1682.7,1670,1696.95,77993,133466103.7,"2019-05-07",11953,"INE010V01017"]
["LUMAXIND","EQ",1694.8,1694.8,1608.6,1624.8,1610,1678,1515,2497481.3,"2019-05-07",264,"INE162B01018"]
["LUMAXTECH","EQ",120.4,120.4,112.1,113.6,112.8,118.15,56988,6575486.3,"2019-05-07",1288,"INE872H01027"]
["LUPIN","EQ",869,870.8,851.55,854.7,856.4,867.45,793964,683590719.1,"2019-05-07",25136,"INE326A01037"]
["LUXIND","EQ",1344.75,1355,1305.1,1314.4,1305.1,1333.7,40427,53767333,"2019-05-07",1577,"INE150G01020"]
["LYKALABS","BE",26.95,27.1,26.15,27,27,25.85,16012,428884.9,"2019-05-07",69,"INE933A01014"]
["LYPSAGEMS","EQ",7.1,7.1,6.6,6.6,6.6,6.85,25413,171024.1,"2019-05-07",85,"INE142K01011"]
["M&M","EQ",641.75,642.9,634.2,636,635.55,638.5,3160875,2015495799.75,"2019-05-07",72445,"INE101A01026"]
["M&MFIN","EQ",399.6,399.6,382.6,384.35,382.95,395.55,1932202,755994933.25,"2019-05-07",27627,"INE774D01024"]
["M100","EQ",18.12,18.2,17.95,18.03,18.19,17.96,13358,241283.67,"2019-05-07",81,"INF247L01023"]
["M50","EQ",115,115,111.43,112.1,111.68,112,1287,145382.88,"2019-05-07",44,"INF247L01536"]
["MAANALU","EQ",86.05,88,86.05,86.75,86.5,88.95,2092,182673.9,"2019-05-07",54,"INE215I01019"]
["MADHAV","EQ",39,39.8,38.25,39.8,39.8,39.5,2377,92071.05,"2019-05-07",92,"INE925C01016"]
["MADHUCON","EQ",6.85,7,6.7,6.8,6.7,6.85,22047,151526.3,"2019-05-07",47,"INE378D01032"]
["MADRASFERT","EQ",20.15,21.25,20,20.05,20,20.05,107495,2202119.95,"2019-05-07",557,"INE414A01015"]
["MAGADSUGAR","EQ",114.3,118,108.35,116,116,115.55,38157,4423402,"2019-05-07",109,"INE347W01011"]
["MAGMA","EQ",125.9,129,125.9,128.05,128.3,128.15,452758,57896496.1,"2019-05-07",1146,"INE511C01022"]
["MAGNUM","EQ",4.7,5,4.7,4.8,4.9,4.8,17143,83305.4,"2019-05-07",91,"INE387I01016"]
["MAHABANK","EQ",15.6,15.75,15.1,15.2,15.3,15.45,1190863,18425879.9,"2019-05-07",2283,"INE457A01014"]
["MAHAPEXLTD","BE",96.95,96.95,96.95,96.95,96.95,102,1,96.95,"2019-05-07",1,"INE843B01013"]
["MAHASTEEL","EQ",153.4,157,151.3,154.95,156,151.2,37642,5764099,"2019-05-07",216,"INE451L01014"]
["MAHESHWARI","EQ",239.05,245,239,241.95,242,237.8,43980,10619610.25,"2019-05-07",457,"INE263W01010"]
["MAHINDCIE","EQ",225.6,226,219.15,223.05,225,224.2,109292,24322349,"2019-05-07",2090,"INE536H01010"]
["MAHLIFE","EQ",382,382.95,380,381.3,382,380.1,16884,6440517.05,"2019-05-07",535,"INE813A01018"]
["MAHLOG","EQ",521,521,500,501.2,500,511.95,21017,10616364.2,"2019-05-07",2344,"INE766P01016"]
["MAHSCOOTER","EQ",3869.9,3870,3751,3771.2,3759,3825.15,3381,12790251.35,"2019-05-07",1181,"INE288A01013"]
["MAHSEAMLES","EQ",470,474,469.9,473.4,473,468.45,13633,6436133.65,"2019-05-07",638,"INE271B01025"]
["MAITHANALL","EQ",533,546.95,526.3,529.95,534.05,531.5,19210,10296568.35,"2019-05-07",887,"INE683C01011"]
["MAJESCO","EQ",529.5,549,529.25,539.4,538.15,530.05,39904,21457014.55,"2019-05-07",1879,"INE898S01029"]
["MALUPAPER","EQ",25.1,25.3,24.15,24.8,24.8,25.3,3093,76702.3,"2019-05-07",26,"INE383H01017"]
["MAN50ETF","EQ",117,117,115.4,115.49,115.4,116.3,902,104568.6,"2019-05-07",29,"INF769K01EG9"]
["MANAKALUCO","EQ",6.75,6.85,6.4,6.45,6.75,6.75,8266,53619.25,"2019-05-07",40,"INE859Q01017"]
["MANAKCOAT","EQ",5.45,5.75,5.15,5.25,5.55,5.65,1944,10542.45,"2019-05-07",25,"INE830Q01018"]
["MANAKSIA","EQ",38.8,38.8,36.25,36.85,36.25,37.45,5097,190953.85,"2019-05-07",50,"INE015D01022"]
["MANAKSTEEL","EQ",17.9,18.6,17.6,17.65,17.6,18.2,8671,155942.85,"2019-05-07",65,"INE824Q01011"]
["MANALIPETC","EQ",25.05,25.6,24.2,24.5,24.8,25,201624,5036829.75,"2019-05-07",1061,"INE201A01024"]
["MANAPPURAM","EQ",118,118.6,115.7,116.35,116.8,117.5,1769325,207849601.15,"2019-05-07",9073,"INE522D01027"]
["MANGALAM","BE",48.9,52,48.9,50.05,49.75,50,6987,354941.15,"2019-05-07",111,"INE584F01014"]
["MANGCHEFER","EQ",37.75,38.95,37.5,37.55,37.5,37.6,11941,450696.4,"2019-05-07",104,"INE558B01017"]
["MANGLMCEM","EQ",272.65,276.7,267.25,269.5,270,272.1,15736,4286999.25,"2019-05-07",528,"INE347A01017"]
["MANGTIMBER","EQ",14.5,14.85,14.2,14.4,14.4,14.4,38582,562025.15,"2019-05-07",184,"INE805B01012"]
["MANINDS","EQ",64.9,65.7,63.65,63.85,63.8,65.05,25154,1622567.65,"2019-05-07",277,"INE993A01026"]
["MANINFRA","EQ",35.3,35.45,34.3,34.75,34.5,35.1,42416,1480863.55,"2019-05-07",298,"INE949H01023"]
["MANPASAND","EQ",106.3,121.45,106.1,113,112.5,105.8,2527497,295472983.5,"2019-05-07",25501,"INE122R01018"]
["MANUGRAPH","EQ",24.45,24.45,23.15,23.65,23.75,23.8,1723,40660.65,"2019-05-07",81,"INE867A01022"]
["MARALOVER","EQ",26,27.4,25.1,25.5,25.3,25.7,6876,176637.65,"2019-05-07",56,"INE882A01013"]
["MARATHON","EQ",120.65,124.65,117.3,118.4,118.85,120.1,2862,347453.65,"2019-05-07",122,"INE182D01020"]
["MARICO","EQ",351.7,367.35,351.05,359.4,359.15,339.6,18534665,6712470582.05,"2019-05-07",202437,"INE196A01026"]
["MARKSANS","EQ",23.1,23.75,22.5,23.15,23.4,23,1000921,23381731.1,"2019-05-07",2896,"INE750C01026"]
["MARUTI","EQ",6744.9,6785.25,6680,6702,6693,6709.65,586684,3952820674.4,"2019-05-07",69696,"INE585B01010"]
["MASFIN","EQ",575.2,590.05,551.6,568.8,553.3,569.55,11986,6819194.1,"2019-05-07",623,"INE348L01012"]
["MASKINVEST","BE",51.2,51.2,51.1,51.2,51.2,48.8,1680,86005.4,"2019-05-07",14,"INE885F01015"]
["MASTEK","EQ",459.05,472,457,465.7,467.05,458.75,76430,35619129.15,"2019-05-07",2373,"INE759A01021"]
["MATRIMONY","EQ",615.15,624.8,601,603.3,604.9,611.15,3124,1901117.25,"2019-05-07",228,"INE866R01028"]
["MAWANASUG","EQ",46.15,46.7,44.15,44.9,44.4,46.4,69327,3162495.7,"2019-05-07",779,"INE636A01039"]
["MAXINDIA","EQ",70.45,71.9,70.35,71.1,71.1,70.45,1545671,109328191.35,"2019-05-07",2366,"INE153U01017"]
["MAXVIL","EQ",42.6,43.8,42.6,42.9,43,42.8,14665,634118.75,"2019-05-07",172,"INE154U01015"]
["MAYURUNIQ","EQ",308,313.55,305,310,311.25,308.8,10013,3098515.65,"2019-05-07",554,"INE040D01038"]
["MAZDA","EQ",394.45,402,385,396.75,402,390.7,772,303023.1,"2019-05-07",114,"INE885E01034"]
["MBECL","BE",5.15,5.15,5.15,5.15,5.15,5.4,4416,22742.4,"2019-05-07",25,"INE748A01016"]
["MBLINFRA","EQ",12.45,12.55,12.2,12.25,12.2,12.5,38270,472262.6,"2019-05-07",139,"INE912H01013"]
["MCDHOLDING","EQ",23.75,24.5,23.75,23.8,23.8,23.6,6432,155183.75,"2019-05-07",62,"INE836H01014"]
["MCDOWELL-N","EQ",523,529.95,521,522.3,522.05,522.2,623670,328043927.1,"2019-05-07",24101,"INE854D01024"]
["MCLEODRUSS","EQ",41.25,43.25,37.7,37.95,37.75,41.7,3796253,152799040.45,"2019-05-07",19012,"INE942G01012"]
["MCX","EQ",860.95,866,837.6,840.45,845,853.6,279061,237622513.85,"2019-05-07",8695,"INE745G01035"]
["MEGASOFT","EQ",5.95,6.2,5.8,6.1,6.1,5.95,2511,15162.5,"2019-05-07",17,"INE933B01012"]
["MEGH","EQ",64.35,65.2,63.3,63.55,63.55,63.75,611022,39105533.5,"2019-05-07",3523,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.95,0.95,0.95,0.95,211,200.45,"2019-05-07",3,"INE817A01019"]
["MENONBE","EQ",79.45,79.45,77.35,77.75,77.35,78.7,8962,701623.25,"2019-05-07",238,"INE071D01033"]
["MEP","EQ",37.25,37.4,36.15,36.25,36.3,36.8,91823,3365677.75,"2019-05-07",429,"INE776I01010"]
["MERCATOR","EQ",3.7,3.95,3.7,3.7,3.7,3.85,550198,2041972.95,"2019-05-07",484,"INE934B01028"]
["MERCK","EQ",3639.95,3735,3605,3694.1,3710,3611.2,29992,110572840,"2019-05-07",4106,"INE199A01012"]
["METALFORGE","EQ",8,8.35,7.6,7.65,7.65,8,54523,422485.2,"2019-05-07",162,"INE425A01011"]
["METKORE","BE",0.75,0.8,0.75,0.75,0.8,0.8,53,39.85,"2019-05-07",4,"INE592I01029"]
["METROPOLIS","EQ",942.2,948,928,930.7,930,943.15,64134,60411776.6,"2019-05-07",2138,"INE112L01020"]
["MFSL","EQ",427.1,428,405.3,407.95,407.3,424.45,414315,171364981.45,"2019-05-07",15421,"INE180A01020"]
["MGL","EQ",948,966.7,942.65,947,947.35,942.9,209818,200844489.3,"2019-05-07",9900,"INE002S01010"]
["MHRIL","EQ",237.05,237.65,233.25,235.1,235,235.05,16623,3909572.8,"2019-05-07",579,"INE998I01010"]
["MIC","BE",1,1,0.9,0.95,0.95,0.95,153007,145666.65,"2019-05-07",68,"INE287C01029"]
["MIDHANI","EQ",129.6,130.9,125.4,126.05,125.5,127.7,45189,5778454.7,"2019-05-07",1037,"INE099Z01011"]
["MINDACORP","EQ",118.5,119.95,113.45,114.4,114.95,118.5,53972,6314921.1,"2019-05-07",1251,"INE842C01021"]
["MINDAIND","EQ",354.9,354.9,346,347.05,346.35,351.6,76556,26699093,"2019-05-07",6056,"INE405E01023"]
["MINDTECK","EQ",38,38,35.6,36.3,37.6,36.45,5045,185227.65,"2019-05-07",72,"INE110B01017"]
["MINDTREE","EQ",982.8,985,975,979.95,981,981.75,1242934,1217783787.4,"2019-05-07",10864,"INE018I01017"]
["MIRCELECTR","EQ",19.85,20.4,19.1,19.2,19.4,19.6,110943,2172493.2,"2019-05-07",672,"INE831A01028"]
["MIRZAINT","EQ",54.95,56,54.25,54.5,54.85,54.7,152638,8390960.45,"2019-05-07",990,"INE771A01026"]
["MMFL","EQ",552.55,554.05,542.05,546,546,546,1496,818131.9,"2019-05-07",141,"INE227C01017"]
["MMTC","EQ",25.5,25.7,25.2,25.3,25.25,25.6,265841,6762316.15,"2019-05-07",931,"INE123F01029"]
["MODIRUBBER","BE",45.2,45.2,43,43,43,45,210,9052,"2019-05-07",2,"INE832A01018"]
["MOHITIND","EQ",8.15,8.6,7.6,7.7,7.8,8.05,18257,141949.5,"2019-05-07",69,"INE954E01012"]
["MOHOTAIND","EQ",39.3,40.6,38.55,38.6,38.55,39.5,19884,768601.4,"2019-05-07",64,"INE313D01013"]
["MOIL","EQ",151.75,152,149.2,149.7,149.45,151.25,86157,12962128.9,"2019-05-07",1779,"INE490G01020"]
["MOLDTECH","EQ",57.6,62.45,56.75,59.85,58.55,56.9,292111,17573821.1,"2019-05-07",3103,"INE835B01035"]
["MOLDTKPAC","EQ",240.2,244.35,240,240.5,240.5,240.2,5330,1284062.1,"2019-05-07",208,"INE893J01029"]
["MONSANTO","EQ",2499.9,2509.9,2450,2497.45,2475.1,2477.9,4829,12001974.05,"2019-05-07",1589,"INE274B01011"]
["MONTECARLO","EQ",312,316,310,314.4,313.1,313.55,16875,5283453.35,"2019-05-07",442,"INE950M01013"]
["MORARJEE","EQ",20.35,20.35,19.85,20.35,20.35,19.8,1712,34595.6,"2019-05-07",25,"INE161G01027"]
["MOREPENLAB","EQ",20.95,23.15,20,21.25,21.25,20.15,6677418,148152507.8,"2019-05-07",15469,"INE083A01026"]
["MOTHERSUMI","EQ",133.6,135.65,131.3,131.65,131.7,133.6,7688093,1026586908.2,"2019-05-07",61118,"INE775A01035"]
["MOTILALOFS","EQ",715,719,693,696.9,696,712.5,33422,23501746.35,"2019-05-07",2749,"INE338I01027"]
["MOTOGENFIN","EQ",39.1,42.3,36.95,37.55,37.5,40.5,3352,126519.95,"2019-05-07",50,"INE861B01015"]
["MPHASIS","EQ",966.45,975.55,961.1,965.3,963,969.7,63147,61208663.3,"2019-05-07",11909,"INE356A01018"]
["MPSLTD","EQ",466.75,474.95,455.55,460,459.9,468.25,3661,1712325.85,"2019-05-07",274,"INE943D01017"]
["MRF","EQ",54000,54650,52666.3,52944.65,52900,53817.85,5985,320326472.45,"2019-05-07",3686,"INE883A01011"]
["MRO-TEK","EQ",38.5,39.1,36.6,37.2,36.65,38.5,20188,760326.7,"2019-05-07",159,"INE398B01018"]
["MRPL","EQ",70.6,70.6,68.2,68.6,68.4,70.3,571040,39550329.15,"2019-05-07",2966,"INE103A01014"]
["MSPL","EQ",9.75,10,9.2,9.6,9.75,9.95,8556,82740.65,"2019-05-07",65,"INE752G01015"]
["MSTCLTD","EQ",102,106,100.95,101.95,104,104,22579,2316275.45,"2019-05-07",441,"INE255X01014"]
["MTEDUCARE","EQ",87.7,88,85,85.65,85.05,86.9,529882,45827473.2,"2019-05-07",5435,"INE472M01018"]
["MTNL","EQ",11.5,11.5,11.05,11.1,11.15,11.4,844170,9514319.85,"2019-05-07",3794,"INE153A01019"]
["MUKANDENGG","EQ",17.1,17.9,16.5,17.1,17.05,16.4,3251,55614.2,"2019-05-07",120,"INE022B01014"]
["MUKANDLTD","EQ",47.15,48.7,46.6,47.2,46.6,46.45,40918,1960779.75,"2019-05-07",1403,"INE304A01026"]
["MUKTAARTS","EQ",46.85,46.85,44.15,44.7,44.15,45.7,6942,316662.6,"2019-05-07",165,"INE374B01019"]
["MUNJALAU","EQ",50.6,50.9,49.2,49.4,49.25,50.35,71042,3551999.8,"2019-05-07",722,"INE672B01032"]
["MUNJALSHOW","EQ",152.4,154,148.6,149.2,149.85,152.4,10886,1636924.25,"2019-05-07",368,"INE577A01027"]
["MURUDCERA","EQ",19.3,19.55,18.9,19,19.05,19.15,10936,210441.6,"2019-05-07",117,"INE692B01014"]
["MUTHOOTCAP","EQ",735,736.15,706.1,716.35,717,730.35,17481,12670435.7,"2019-05-07",989,"INE296G01013"]
["MUTHOOTFIN","EQ",594.9,599.15,563.6,566.4,568.8,593.3,759832,439183357.05,"2019-05-07",15596,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,48457,11092,"2019-05-07",25,"INE744I01034"]
["N100","EQ",530,532,526,531.06,531.95,524.67,12478,6616513.92,"2019-05-07",213,"INF247L01031"]
["NACLIND","EQ",28.65,31.3,28.55,28.75,28.55,28.25,24986,726354.7,"2019-05-07",123,"INE295D01020"]
["NAGAFERT","EQ",6.05,6.1,5.85,5.9,5.95,6,120596,719408.4,"2019-05-07",347,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.3,0.3,295771,82317.05,"2019-05-07",148,"INE453M01018"]
["NAGREEKCAP","EQ",12.3,13.55,12.3,12.9,12.9,13.05,4270,55270.9,"2019-05-07",34,"INE245I01016"]
["NAGREEKEXP","EQ",20.5,20.5,20,20,20,19.6,7,142.5,"2019-05-07",4,"INE123B01028"]
["NAHARCAP","EQ",86.9,86.9,84.4,84.55,84.55,84.95,1079,91497.65,"2019-05-07",11,"INE049I01012"]
["NAHARINDUS","EQ",40.45,40.45,39.7,39.8,39.9,40.35,3707,147461.7,"2019-05-07",40,"INE289A01011"]
["NAHARPOLY","EQ",34,34,32,32.8,32.8,32.5,1510,49556.7,"2019-05-07",33,"INE308A01027"]
["NAHARSPING","EQ",84.75,84.95,82.5,83.3,83.5,84.6,5260,441042.75,"2019-05-07",121,"INE290A01027"]
["NATCOPHARM","EQ",538,539.9,527,534.65,539,533.3,158251,84327182.2,"2019-05-07",4475,"INE987B01026"]
["NATHBIOGEN","EQ",461.85,461.85,431.3,438.25,437.8,458.7,12053,5367535.95,"2019-05-07",652,"INE448G01010"]
["NATIONALUM","EQ",51.5,51.7,50.15,50.35,50.55,50.95,4161052,212198316.95,"2019-05-07",9874,"INE139A01034"]
["NATNLSTEEL","EQ",4.55,4.55,4.2,4.4,4.4,4.2,27855,121288.95,"2019-05-07",55,"INE088B01015"]
["NAUKRI","EQ",1985,1996.7,1955,1961,1960,1984.9,30009,59162161.65,"2019-05-07",4951,"INE663F01024"]
["NAVINFLUOR","EQ",680.05,681,663.7,678.05,678.5,683.65,48738,32897106.75,"2019-05-07",3745,"INE048G01026"]
["NAVKARCORP","EQ",32,32.25,30.5,30.75,30.8,31.3,353176,11080797,"2019-05-07",2461,"INE278M01019"]
["NAVNETEDUL","EQ",110.45,111.15,109.4,109.85,109.9,110.35,24607,2709133.9,"2019-05-07",348,"INE060A01024"]
["NBCC","EQ",58.2,58.35,56.1,56.25,56.2,57.95,4356469,248256617.1,"2019-05-07",12140,"INE095N01031"]
["NBIFIN","EQ",1149,1150,1149,1150,1150,1150,452,519794,"2019-05-07",30,"INE365I01020"]
["NBVENTURES","EQ",97.9,98.5,96.5,96.95,97.05,97.35,34723,3392210.9,"2019-05-07",589,"INE725A01022"]
["NCC","EQ",94.5,95.25,91.85,92.65,92.55,93.7,4876430,456679047.45,"2019-05-07",23543,"INE868B01028"]
["NCLIND","EQ",144,150,142.95,144.55,144,143.8,49594,7289312.3,"2019-05-07",842,"INE732C01016"]
["NDGL","EQ",805,863.95,769.2,785.1,785.1,802.4,233,186211.5,"2019-05-07",62,"INE756C01015"]
["NDL","EQ",47.2,47.95,46.5,46.85,46.9,47.5,13232,623349.15,"2019-05-07",224,"INE875G01030"]
["NDTV","EQ",34.7,34.85,31.6,34.55,34.3,34.75,51547,1740300.55,"2019-05-07",385,"INE155G01029"]
["NECCLTD","EQ",8.05,8.2,7.8,7.85,7.8,8.1,24312,193596,"2019-05-07",84,"INE553C01016"]
["NECLIFE","EQ",16.65,17.35,16.4,16.6,16.85,16.5,158301,2700305.8,"2019-05-07",862,"INE023H01027"]
["NELCAST","EQ",70.15,70.7,68.25,68.5,68.6,70.15,36393,2528396.35,"2019-05-07",442,"INE189I01024"]
["NELCO","EQ",303.2,304.1,287.5,290.1,288,300.65,83237,24581237.4,"2019-05-07",1931,"INE045B01015"]
["NESCO","EQ",493.95,502.95,493.25,495,499,493.9,7773,3855241.55,"2019-05-07",555,"INE317F01035"]
["NESTLEIND","EQ",10401.5,10589.95,10401,10477.1,10474.9,10364,72631,762152484.4,"2019-05-07",23858,"INE239A01016"]
["NETF","EQ",116,116.71,115.35,115.35,115.35,116.33,771,89582.7,"2019-05-07",14,"INF277K015R5"]
["NETWORK18","EQ",31.9,32.65,31.7,31.9,31.75,31.8,139197,4459140.85,"2019-05-07",560,"INE870H01013"]
["NEULANDLAB","EQ",692,693.55,681,683.05,683.6,685.35,4583,3143313.15,"2019-05-07",211,"INE794A01010"]
["NEWGEN","EQ",326.85,328.5,320,326,324,326.7,14155,4616976.45,"2019-05-07",771,"INE619B01017"]
["NEXTMEDIA","EQ",16.9,16.95,16.5,16.5,16.5,16.15,2228,37429.2,"2019-05-07",19,"INE747B01016"]
["NFL","EQ",35.5,36.15,35.3,36.05,36.05,35.2,353814,12650040.9,"2019-05-07",1453,"INE870D01012"]
["NH","EQ",195,199.65,190,194.5,195,195.35,941619,183579163.5,"2019-05-07",1043,"INE410P01011"]
["NHPC","EQ",23.25,23.45,23,23.25,23.25,23.25,3697225,85893062.35,"2019-05-07",2608,"INE848E01016"]
["NIACL","EQ",179,179.5,176.05,177.1,176.1,177.6,24542,4358035.3,"2019-05-07",1183,"INE470Y01017"]
["NIBL","EQ",19.3,19.95,19.3,19.5,19.5,19.75,1651,32375.8,"2019-05-07",16,"INE047O01014"]
["NIFTYBEES","EQ",1230,1230,1206.9,1208.97,1208.5,1218.31,85877,104346053.45,"2019-05-07",1611,"INF732E01011"]
["NIITLTD","EQ",103.75,104.7,99.3,100.1,100.15,103.6,617254,62533156.1,"2019-05-07",3597,"INE161A01038"]
["NIITTECH","EQ",1260,1267.9,1253.45,1255.85,1258.8,1259.55,289350,365025463.3,"2019-05-07",17646,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.15,6.85,7,7.05,6.85,105930,741565.9,"2019-05-07",153,"INE937C01029"]
["NILASPACES","EQ",1.8,1.85,1.7,1.7,1.75,1.85,306455,534968.85,"2019-05-07",164,"INE00S901012"]
["NILKAMAL","EQ",1274.1,1291.95,1263,1268.45,1273.95,1274.05,5936,7564827.2,"2019-05-07",748,"INE310A01015"]
["NIPPOBATRY","EQ",595.05,617,588,604.5,588.6,593.4,2553,1534883.05,"2019-05-07",207,"INE567A01010"]
["NITCO","EQ",34.1,34.45,33.5,33.75,33.75,34.15,25627,870564.35,"2019-05-07",301,"INE858F01012"]
["NITESHEST","EQ",5.25,5.4,5.1,5.2,5.15,5.35,86680,456550.05,"2019-05-07",148,"INE639K01016"]
["NITINFIRE","EQ",1.1,1.2,1.1,1.2,1.2,1.15,103539,123997.65,"2019-05-07",57,"INE489H01020"]
["NITINSPIN","EQ",76.55,78.6,76.25,77,76.3,76.55,13278,1029830.65,"2019-05-07",213,"INE229H01012"]
["NKIND","EQ",35,35,33,33.5,34.5,34.9,440,14816.9,"2019-05-07",7,"INE542C01019"]
["NLCINDIA","EQ",65,65.4,64.5,64.8,65,65,688657,44767634.35,"2019-05-07",2559,"INE589A01014"]
["NMDC","EQ",96.4,99.15,96.3,96.65,96.65,96.45,3724829,364589662.65,"2019-05-07",17250,"INE584A01023"]
["NOCIL","EQ",131.5,133.55,129.6,131.85,131.5,131.2,272764,35904765.3,"2019-05-07",4142,"INE163A01018"]
["NOIDATOLL","EQ",5.05,5.2,5.05,5.1,5.1,5.15,15961,81629.85,"2019-05-07",77,"INE781B01015"]
["NRAIL","EQ",300,304.4,295,295.45,295,299.95,6256,1870893.65,"2019-05-07",259,"INE740D01017"]
["NRBBEARING","EQ",191.8,191.8,180,183.05,183,189.6,51972,9611182.15,"2019-05-07",1587,"INE349A01021"]
["NSIL","EQ",1061.55,1075.05,1061.55,1074.6,1075.05,1075.05,72,76847.2,"2019-05-07",14,"INE023A01030"]
["NTL","BE",0.65,0.65,0.65,0.65,0.65,0.7,2555,1660.75,"2019-05-07",4,"INE333I01036"]
["NTPC","EQ",135.45,136.2,133.6,134.1,133.85,135,9137799,1233081726.15,"2019-05-07",44968,"INE733E01010"]
["NUCLEUS","EQ",354.8,361.15,352.6,358.05,358.5,354.2,16903,6042673.95,"2019-05-07",949,"INE096B01018"]
["OBEROIRLTY","EQ",524,528.85,516,521.25,520,521.75,151283,79069920.85,"2019-05-07",8695,"INE093I01010"]
["OCCL","EQ",1123.05,1128,1116,1116.75,1117,1123.1,1782,1997052.2,"2019-05-07",151,"INE321D01016"]
["OFSS","EQ",3425,3458.25,3415.5,3451.25,3450,3422.8,19924,68645936.95,"2019-05-07",2980,"INE881D01027"]
["OIL","EQ",182.7,183.4,180.1,180.8,181.4,181.35,613508,111478494,"2019-05-07",11425,"INE274J01014"]
["OILCOUNTUB","EQ",11.95,12.1,11.65,11.8,11.8,11.95,32602,386824.9,"2019-05-07",225,"INE591A01010"]
["OISL","BE",3.8,4.1,3.8,3.8,3.8,3.95,21790,83055.3,"2019-05-07",35,"INE196J01019"]
["OLECTRA","EQ",225.5,229.9,220,220.8,222,223.4,29838,6681330.8,"2019-05-07",942,"INE260D01016"]
["OMAXAUTO","EQ",71,77,68.7,71.9,72.05,70.95,20462,1464583.2,"2019-05-07",325,"INE090B01011"]
["OMAXE","EQ",206.9,208.8,205.35,205.9,207.5,206.65,182224,37597427.2,"2019-05-07",3739,"INE800H01010"]
["OMKARCHEM","EQ",14.05,15.5,13.6,13.8,13.65,14.3,43316,613488.25,"2019-05-07",575,"INE474L01016"]
["OMMETALS","EQ",28.9,28.9,27.75,28.1,28.2,28.4,22562,638398.7,"2019-05-07",145,"INE239D01028"]
["ONELIFECAP","EQ",11.65,12.1,11.6,11.7,11.7,12.1,1884,22691.05,"2019-05-07",10,"INE912L01015"]
["ONGC","EQ",170.4,172.5,168.6,171.7,171.5,170.15,9042790,1541556027.9,"2019-05-07",58430,"INE213A01029"]
["ONMOBILE","EQ",38.15,38.25,37,37.3,37.15,38.3,24273,919385.65,"2019-05-07",333,"INE809I01019"]
["ONWARDTEC","EQ",52.05,53.25,51.1,51.65,52.45,52,20087,1044192.9,"2019-05-07",206,"INE229A01017"]
["OPTIEMUS","EQ",121.95,123.1,115.1,121.25,121.8,119.6,94596,11423853.2,"2019-05-07",851,"INE350C01017"]
["OPTOCIRCUI","EQ",7.5,8.5,7.4,7.6,7.5,7.4,1410935,11302821.65,"2019-05-07",2651,"INE808B01016"]
["ORBTEXP","EQ",115,116.4,114,115.2,115.05,114.75,6852,787832.3,"2019-05-07",41,"INE231G01010"]
["ORICONENT","EQ",25,25.3,24.35,24.45,24.35,24.75,57920,1436081.85,"2019-05-07",298,"INE730A01022"]
["ORIENTABRA","EQ",22.45,22.5,21.65,22.15,22.2,22.15,9010,199491.6,"2019-05-07",89,"INE569C01020"]
["ORIENTALTL","EQ",13.1,13.1,12.25,12.25,12.25,12.45,21452,265652.4,"2019-05-07",56,"INE998H01012"]
["ORIENTBANK","EQ",95.5,96.7,91.55,92.05,92.15,95.25,1957736,184731753.4,"2019-05-07",6957,"INE141A01014"]
["ORIENTBELL","EQ",151.3,151.9,145.15,146.35,145.15,148.8,4560,677218.25,"2019-05-07",154,"INE607D01018"]
["ORIENTCEM","EQ",106.45,114.6,106.45,109.4,109.8,105.8,1236749,137674028.05,"2019-05-07",13147,"INE876N01018"]
["ORIENTELEC","EQ",156,157.95,153.35,155.05,156.3,155.65,73416,11490080.05,"2019-05-07",4686,"INE142Z01019"]
["ORIENTHOT","EQ",45.15,45.25,44.1,45,44.75,45,30340,1361731.05,"2019-05-07",233,"INE750A01020"]
["ORIENTLTD","EQ",140.05,141.9,135,137,137,145.15,426,59507.55,"2019-05-07",41,"INE609C01024"]
["ORIENTPPR","EQ",33.4,33.65,32,32.1,32,33.25,483331,15811773.45,"2019-05-07",2400,"INE592A01026"]
["ORIENTREF","EQ",234.9,234.9,231.5,233.45,234.5,231.8,7671,1787473.55,"2019-05-07",201,"INE743M01012"]
["ORISSAMINE","EQ",879.55,898.6,834.05,838.55,836,874.05,18240,15631916.1,"2019-05-07",2055,"INE725E01024"]
["ORTEL","BE",4.25,4.45,4.25,4.35,4.35,4.25,450,1960,"2019-05-07",5,"INE849L01019"]
["ORTINLABSS","EQ",13.15,13.3,12.95,13,12.95,13.1,2826,36757.65,"2019-05-07",21,"INE749B01012"]
["OSWALAGRO","EQ",6.7,7.3,6.7,7,7.2,6.95,31090,221543.05,"2019-05-07",67,"INE142A01012"]
["PAGEIND","EQ",21988.8,22200,21701.5,21799.3,21850,21852.25,24665,541654685.2,"2019-05-07",12012,"INE761H01022"]
["PAISALO","EQ",353.4,362.2,335.35,338.05,338.1,348.2,28976,10189619.75,"2019-05-07",661,"INE420C01042"]
["PALASHSECU","EQ",43.9,43.9,40,40,40,41.7,700,29325.5,"2019-05-07",14,"INE471W01019"]
["PALREDTEC","EQ",29,30.7,28.75,29,29.75,29.2,8674,256943.3,"2019-05-07",582,"INE218G01033"]
["PANACEABIO","EQ",185.45,188.5,182.2,182.4,184.65,185.2,19182,3536987.1,"2019-05-07",584,"INE922B01023"]
["PANAMAPET","EQ",123.15,124.9,120,120.35,120.2,121.55,11119,1357791.35,"2019-05-07",303,"INE305C01029"]
["PAPERPROD","EQ",230.5,230.5,225.35,227.15,228,227.4,14809,3363114.15,"2019-05-07",212,"INE275B01026"]
["PARABDRUGS","BE",1.4,1.4,1.35,1.35,1.35,1.35,2426,3327.2,"2019-05-07",13,"INE618H01016"]
["PARACABLES","EQ",13.2,13.25,12.75,12.9,12.75,13,157071,2042370,"2019-05-07",331,"INE074B01023"]
["PARAGMILK","EQ",236,241.8,236,239.75,240,236.35,76237,18248874.55,"2019-05-07",4510,"INE883N01014"]
["PARSVNATH","EQ",4.6,4.7,4.45,4.5,4.5,4.6,105236,474796.35,"2019-05-07",166,"INE561H01026"]
["PATELENG","EQ",24.7,25.25,23.1,23.45,23.5,24.75,160753,3892514.45,"2019-05-07",969,"INE244B01030"]
["PATINTLOG","EQ",41,41,38.3,38.85,38.55,40.15,37537,1475230.65,"2019-05-07",487,"INE529D01014"]
["PATSPINLTD","EQ",10.05,10.35,9.8,9.85,9.8,10.3,4235,42550.35,"2019-05-07",46,"INE790C01014"]
["PCJEWELLER","EQ",127.5,132,120.55,123.4,123.25,123.3,64401461,8203937902.9,"2019-05-07",311132,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,17.25,16.3,16.35,16.45,16.8,22761,378925.35,"2019-05-07",372,"INE865T01018"]
["PDPL","EQ",7.05,7.15,6.5,6.85,6.7,7.05,7195,49640.45,"2019-05-07",28,"INE904D01019"]
["PDSMFL","EQ",255,255,253,253,253,256.9,207,52671,"2019-05-07",5,"INE111Q01013"]
["PEARLPOLY","BE",11.8,12,11.8,11.95,11.95,11.95,3501,41762,"2019-05-07",5,"INE844A01013"]
["PEL","EQ",2285,2319,2225.1,2267.95,2259.5,2266.35,723460,1638981876.55,"2019-05-07",39237,"INE140A01024"]
["PENIND","EQ",33.2,33.65,32.65,33.05,32.9,33.5,64256,2131705.45,"2019-05-07",577,"INE932A01024"]
["PENINLAND","EQ",7.85,9,7.7,7.85,7.85,7.75,638321,5319535.25,"2019-05-07",1323,"INE138A01028"]
["PENPEBS","EQ",56.45,57.65,54.4,54.85,55,57.15,2072,116302.15,"2019-05-07",62,"INE455O01019"]
["PERSISTENT","EQ",632,632,618.85,621.85,620,627.55,185702,115662027.9,"2019-05-07",12438,"INE262H01013"]
["PETRONENGG","BE",14,14,13.3,13.3,13.3,14,619,8432.5,"2019-05-07",8,"INE742A01019"]
["PETRONET","EQ",234.6,239,234.55,238,238,234.6,1742722,414476986.8,"2019-05-07",39667,"INE347G01014"]
["PFC","EQ",114.6,115,110.25,110.6,110.5,114,3047815,342215975,"2019-05-07",17161,"INE134E01011"]
["PFIZER","EQ",3160,3164,3105,3127.85,3138.15,3138.1,6651,20839194.95,"2019-05-07",1746,"INE182A01018"]
["PFOCUS","EQ",61.9,65.25,59.6,64.05,65.2,61.65,4589822,278650137.25,"2019-05-07",1993,"INE367G01038"]
["PFS","EQ",17.2,17.3,16.35,16.45,16.4,16.85,924965,15553889.15,"2019-05-07",2054,"INE560K01014"]
["PGEL","EQ",67.95,73.45,67,68.9,69.85,67.65,171004,12096925.85,"2019-05-07",2630,"INE457L01011"]
["PGHH","EQ",10427.95,10484.75,10280,10346.8,10359,10353.3,2502,25899379.5,"2019-05-07",1315,"INE179A01014"]
["PGIL","EQ",158,158,153,153.2,153,157.6,5583,870594.05,"2019-05-07",77,"INE940H01014"]
["PHILIPCARB","EQ",151.1,153,144.3,145.4,145,150.1,413087,61608054.45,"2019-05-07",8981,"INE602A01023"]
["PHOENIXLTD","EQ",599.05,629.7,599.05,620.5,620,599.55,209519,127038197.1,"2019-05-07",3112,"INE211B01039"]
["PIDILITIND","EQ",1189.35,1199.9,1174,1178.7,1183.95,1187.85,345642,409745092.85,"2019-05-07",17423,"INE318A01026"]
["PIIND","EQ",1060,1065,1021.05,1030.65,1036.15,1051.95,55724,58021273.25,"2019-05-07",4481,"INE603J01030"]
["PILANIINVS","EQ",2517.9,2517.9,2400.1,2427.15,2430,2498.7,5856,14396900.75,"2019-05-07",359,"INE417C01014"]
["PILITA","EQ",7.95,7.95,7.55,7.75,7.8,7.8,115561,889190.55,"2019-05-07",220,"INE600A01035"]
["PIONDIST","EQ",133.7,135.45,127.3,130.65,133.45,133.6,2876,378449.25,"2019-05-07",118,"INE889E01010"]
["PIONEEREMB","BE",21.4,22.8,21.4,21.95,22.8,22.1,2650,58194,"2019-05-07",9,"INE156C01018"]
["PIRPHYTO","BE",31.75,31.75,30.25,30.25,30.25,31.75,707,21689.1,"2019-05-07",16,"INE122J01015"]
["PITTIENG","EQ",53.8,54.5,52,52.7,53,51.6,116362,6162647.55,"2019-05-07",1666,"INE450D01021"]
["PKTEA","BE",160,160,159.7,159.7,159.7,159.65,34,5439.4,"2019-05-07",4,"INE431F01018"]
["PLASTIBLEN","EQ",196.95,198.8,192,193.05,192.05,194.95,1711,332901,"2019-05-07",44,"INE083C01022"]
["PNB","EQ",86.7,87.15,83.4,83.95,84.05,86.25,16356567,1400418264.15,"2019-05-07",37679,"INE160A01022"]
["PNBGILTS","EQ",30.4,30.4,29.85,30,30.35,30.2,50514,1516748.2,"2019-05-07",189,"INE859A01011"]
["PNBHOUSING","EQ",701,717.95,695.3,702.8,701,692.35,400776,283884671.8,"2019-05-07",14515,"INE572E01012"]
["PNC","EQ",16,16.7,14.35,14.65,14.35,16,12312,188046.8,"2019-05-07",81,"INE392B01011"]
["PNCINFRA","EQ",155,160.35,154.2,157.1,157.8,154.2,277852,43636388.65,"2019-05-07",4135,"INE195J01029"]
["PODDARHOUS","BE",500,525,491,491,491,505,234,117085,"2019-05-07",18,"INE888B01018"]
["PODDARMENT","EQ",158.9,160,156.5,158.65,160,156.05,1737,275027.45,"2019-05-07",27,"INE371C01013"]
["POKARNA","EQ",172.95,176.95,170.8,175.65,175,172.6,12855,2231412.6,"2019-05-07",166,"INE637C01025"]
["POLYCAB","EQ",644.95,653.5,643,648.6,648.65,642.7,580548,376625336.35,"2019-05-07",19931,"INE455K01017"]
["POLYMED","EQ",195.4,201.15,195.4,196.55,196.5,196.5,823,162239.4,"2019-05-07",84,"INE205C01021"]
["POLYPLEX","EQ",510.05,513.4,503.05,504.8,504,508.85,8065,4087237.95,"2019-05-07",332,"INE633B01018"]
["PONNIERODE","EQ",122,122,119.45,120.8,120,122,722,87715.1,"2019-05-07",24,"INE838E01017"]
["POWERGRID","EQ",190.5,193.8,190.5,191.55,191.95,190.45,5315789,1023188064.45,"2019-05-07",57635,"INE752E01010"]
["POWERMECH","EQ",890.3,902,881.2,881.85,881.2,894.45,590,526937.25,"2019-05-07",74,"INE211R01019"]
["PPAP","EQ",270.05,280,266.05,266.85,266.1,269.35,6572,1767498.4,"2019-05-07",285,"INE095I01015"]
["PRABHAT","EQ",65,68.55,64.1,68.55,68.55,65.3,121661,8232853.4,"2019-05-07",588,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.2,200,230,"2019-05-07",1,"INE495J01015"]
["PRAENG","EQ",8.6,8.65,8.25,8.35,8.5,8.75,57450,486057.35,"2019-05-07",53,"INE505C01016"]
["PRAJIND","EQ",132,132,125.1,125.95,126.25,132.45,1299965,166495385,"2019-05-07",12702,"INE074A01025"]
["PRAKASH","BE",72.7,73.4,69.8,71.6,71.8,73.05,135825,9731163,"2019-05-07",780,"INE603A01013"]
["PRAKASHCON","EQ",3.75,3.75,3.6,3.65,3.7,3.75,102559,377603.4,"2019-05-07",102,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,9581,2620.3,"2019-05-07",14,"INE696K01024"]
["PRAXIS","EQ",144,146.75,136.1,139.5,137.6,145.8,14733,2088128.8,"2019-05-07",552,"INE546Y01022"]
["PRECAM","EQ",49.85,50.6,48,48.55,49.45,50.1,12270,599348.45,"2019-05-07",197,"INE484I01029"]
["PRECOT","EQ",44.05,44.05,40.6,42.05,42,44.1,2970,124877.9,"2019-05-07",32,"INE283A01014"]
["PRECWIRE","EQ",194.05,195,190,190.45,190,193.25,2829,543701.45,"2019-05-07",148,"INE372C01029"]
["PREMEXPLN","EQ",232.1,234.1,227,230.05,230,227.5,6304,1447403.75,"2019-05-07",102,"INE863B01011"]
["PREMIER","BE",5.45,5.45,5.2,5.2,5.2,5.45,243,1286.55,"2019-05-07",16,"INE342A01018"]
["PREMIERPOL","EQ",24.7,24.75,24.05,24.1,24.1,25,1572,38058,"2019-05-07",19,"INE309M01012"]
["PRESSMN","EQ",25.95,31,25.5,28.9,29,26.3,9883,279837.65,"2019-05-07",65,"INE980A01023"]
["PRESTIGE","EQ",262,266.8,258,264.15,265.5,262.05,231659,60916707.6,"2019-05-07",4167,"INE811K01011"]
["PRICOLLTD","EQ",39.3,40.4,39.3,39.6,39.5,39.8,41754,1670860.5,"2019-05-07",367,"INE726V01018"]
["PRIMESECU","EQ",42,42,41,41.15,41.35,41.35,4314,177729.85,"2019-05-07",67,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.4,0.4,0.45,0.45,221622,96329.4,"2019-05-07",76,"INE217G01027"]
["PROVOGE","BE",1.2,1.25,1.15,1.25,1.25,1.2,8727,10228.15,"2019-05-07",16,"INE968G01033"]
["PROZONINTU","EQ",27.7,27.95,26.7,26.9,26.8,27.85,87251,2395621.5,"2019-05-07",316,"INE195N01013"]
["PRSMJOHNSN","EQ",91.85,94.55,88.9,89.9,89.05,91.3,207288,19124697.35,"2019-05-07",2852,"INE010A01011"]
["PSB","EQ",28.6,28.6,27.4,27.6,27.55,28.45,42062,1176706.25,"2019-05-07",369,"INE608A01012"]
["PSL","EQ",0.9,0.95,0.9,0.9,0.95,0.95,20645,19078.5,"2019-05-07",34,"INE474B01017"]
["PSPPROJECT","EQ",467.05,471.25,461.1,464.2,461.1,468.9,5362,2499681.15,"2019-05-07",415,"INE488V01015"]
["PSUBNKBEES","EQ",345,346,328.72,330.12,329.51,337.02,10908,3606252.59,"2019-05-07",60,"INF732E01110"]
["PTC","EQ",69.3,69.3,68.75,68.85,68.85,68.95,145840,10055340.15,"2019-05-07",1640,"INE877F01012"]
["PTL","EQ",40.9,41.4,40,40.25,40,41,7643,310131.6,"2019-05-07",144,"INE034D01031"]
["PUNJABCHEM","EQ",698.8,704.85,689,694,690,698.75,6462,4510648.7,"2019-05-07",171,"INE277B01014"]
["PUNJLLOYD","BE",1.7,1.8,1.7,1.75,1.75,1.75,536520,932451.55,"2019-05-07",314,"INE701B01021"]
["PURVA","EQ",72.5,73.85,72.5,73.2,73.4,72.8,49282,3609492.65,"2019-05-07",811,"INE323I01011"]
["PVR","EQ",1795,1802.15,1772.45,1780.1,1780,1802.3,298337,534202792.75,"2019-05-07",19285,"INE191H01014"]
["QNIFTY","EQ",1170.5,1170.5,1170.5,1170.5,1170.5,1180,2,2341,"2019-05-07",1,"INF082J01028"]
["QUESS","EQ",685.95,685.95,659,661.25,661,679.75,140212,93291805.95,"2019-05-07",4877,"INE615P01015"]
["QUICKHEAL","EQ",223.4,223.45,211.9,213.8,213,223.5,190133,41182236.95,"2019-05-07",4859,"INE306L01010"]
["QUINTEGRA","EQ",0.4,0.4,0.4,0.4,0.4,0.45,3110,1244,"2019-05-07",5,"INE033B01011"]
["RADAAN","EQ",2.85,2.9,2.55,2.55,2.7,2.8,31222,82975.6,"2019-05-07",51,"INE874F01027"]
["RADICO","EQ",356.15,358.75,345.5,347.45,346.55,353.3,423543,149695157.9,"2019-05-07",9313,"INE944F01028"]
["RADIOCITY","EQ",58.5,58.65,56.95,57.4,57.95,58.45,19151,1103242.25,"2019-05-07",355,"INE919I01024"]
["RAIN","EQ",112.2,113.85,108.2,109.85,110.25,111.15,1857061,206810241.3,"2019-05-07",28373,"INE855B01025"]
["RAINBOWPAP","BE",0.9,1,0.9,0.9,0.9,0.95,50068,46526.25,"2019-05-07",29,"INE028D01025"]
["RAJESHEXPO","EQ",677.2,691.25,676.35,689.4,690,674.35,289283,198526130.9,"2019-05-07",8223,"INE343B01030"]
["RAJRAYON","BE",0.1,0.1,0.05,0.1,0.1,0.1,1804096,113199.3,"2019-05-07",67,"INE533D01024"]
["RAJSREESUG","EQ",22.8,23.25,22.05,22.35,22.05,22.65,11425,258812.95,"2019-05-07",52,"INE562B01019"]
["RALLIS","EQ",146.25,149.6,146,146.15,146,146.2,90986,13391817.45,"2019-05-07",2346,"INE613A01020"]
["RAMANEWS","EQ",20.2,20.9,20.2,20.85,20.85,20.55,1263,26230.9,"2019-05-07",51,"INE278B01020"]
["RAMASTEEL","EQ",103,108.8,100.1,103,105,103,114068,11982856.6,"2019-05-07",1050,"INE230R01027"]
["RAMCOCEM","EQ",773.25,778.6,750.2,752.5,754.5,770.9,337066,258748896.2,"2019-05-07",10796,"INE331A01037"]
["RAMCOIND","EQ",205.1,209.9,205,205.25,205,204.9,29353,6064955.4,"2019-05-07",392,"INE614A01028"]
["RAMCOSYS","EQ",212.05,214.7,210.1,211.15,210.1,211.75,9753,2068864.25,"2019-05-07",399,"INE246B01019"]
["RAMKY","EQ",96.4,97,93,93.9,93.5,95.75,57241,5429852.8,"2019-05-07",477,"INE874I01013"]
["RANASUG","EQ",3.1,3.1,3,3,3.05,3.05,87286,265959.8,"2019-05-07",116,"INE625B01014"]
["RANEENGINE","EQ",470,475,456.05,457.8,456.5,467.3,7098,3315199.6,"2019-05-07",442,"INE222J01013"]
["RANEHOLDIN","EQ",1241,1263.3,1209.15,1217.9,1223,1216.8,3996,4902853,"2019-05-07",784,"INE384A01010"]
["RATNAMANI","EQ",875.1,884.5,869.95,870.4,873,875.8,17361,15190563.15,"2019-05-07",620,"INE703B01027"]
["RAYMOND","EQ",806.05,821.6,799.25,808.95,811.15,806.05,2038484,1660574017.9,"2019-05-07",33444,"INE301A01014"]
["RBL","EQ",596.6,598.35,568.1,573.05,571,591.85,10848,6326759.1,"2019-05-07",902,"INE244J01017"]
["RBLBANK","EQ",668,676.5,661.8,665.95,666.05,664.05,897661,601401506.1,"2019-05-07",20514,"INE976G01028"]
["RCF","EQ",56.5,57.6,55.6,55.85,55.85,56,728324,41281599.9,"2019-05-07",4588,"INE027A01015"]
["RCOM","EQ",2,2.1,2,2.1,2.1,2,64199212,132527487.85,"2019-05-07",9103,"INE330H01018"]
["RECLTD","EQ",143.2,143.2,139.25,139.7,139.3,141.85,3360716,472888188.75,"2019-05-07",32854,"INE020B01018"]
["REDINGTON","EQ",95.05,96.55,93.2,93.45,93.35,95.55,74293,7033305.2,"2019-05-07",1898,"INE891D01026"]
["REFEX","BE",36.9,37.95,36.1,36.2,36.1,37.95,89763,3258530.8,"2019-05-07",278,"INE056I01017"]
["RELAXO","EQ",881.65,890.5,871.1,876.35,873,879.05,37845,33266303.55,"2019-05-07",3846,"INE131B01039"]
["RELCAPITAL","EQ",128,130.65,120,121.05,120.5,126.4,18453924,2318573656.55,"2019-05-07",106228,"INE013A01015"]
["RELCNX100","EQ",120.94,120.94,119.34,119.34,119.34,120.4,409,49095.64,"2019-05-07",15,"INF204K014N5"]
["RELCONS","EQ",53.5,54.5,49.7,49.71,49.8,49.97,2166,108149.54,"2019-05-07",51,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.59,30.6,30.32,30.58,30.58,30.43,238,7278.09,"2019-05-07",7,"INF204KA1MS3"]
["RELIANCE","EQ",1394.8,1395,1340.2,1343.5,1341,1384.9,8877095,12087393002.15,"2019-05-07",214252,"INE002A01018"]
["RELIGARE","EQ",29.25,29.7,28.5,28.9,28.8,29.3,46817,1363408.35,"2019-05-07",339,"INE621H01010"]
["RELINFRA","EQ",106.15,109,100,100.9,100.35,106.1,10579715,1108146844.25,"2019-05-07",64725,"INE036A01016"]
["RELNV20","EQ",590.69,590.69,585,586.01,586.05,588.89,1175,690853.17,"2019-05-07",76,"INF204KA17D8"]
["REMSONSIND","EQ",92.8,92.8,85.8,85.8,85.8,87.65,3601,326683.8,"2019-05-07",40,"INE474C01015"]
["RENUKA","EQ",10.9,11,10.75,10.8,10.9,10.9,301756,3278446.15,"2019-05-07",706,"INE087H01022"]
["REPCOHOME","EQ",423.1,427.65,409,410.55,413,420.3,156542,65308366.5,"2019-05-07",5614,"INE612J01015"]
["REPRO","EQ",617.95,619.4,602.2,607.05,609,616.5,2336,1421580,"2019-05-07",152,"INE461B01014"]
["RESPONIND","EQ",84.15,94,83.65,85.2,88,83.45,141798,12124163.55,"2019-05-07",1284,"INE688D01026"]
["RETFMID150","EQ",62.35,62.35,61.57,61.57,61.58,62.01,480389,29792302.65,"2019-05-07",25,"INF204KB1V68"]
["REVATHI","EQ",391.4,404,391.4,400.3,400,400.85,62,24920.9,"2019-05-07",8,"INE617A01013"]
["RGL","EQ",303,306.75,297.95,298.7,297.95,303.5,7489,2256238.65,"2019-05-07",159,"INE722H01016"]
["RHFL","EQ",22.9,23,21.8,21.95,21.95,22.55,487738,10831870.8,"2019-05-07",2204,"INE217K01011"]
["RICOAUTO","EQ",62.9,63.55,62.5,62.95,63,62.5,54866,3450140.45,"2019-05-07",724,"INE209B01025"]
["RIIL","EQ",307.65,312.8,300.75,304.05,303,305.25,215522,66523609.75,"2019-05-07",6102,"INE046A01015"]
["RITES","EQ",248.1,251.5,245,246.1,245.3,248.05,180277,44845370.4,"2019-05-07",3922,"INE320J01015"]
["RKDL","BE",7.9,8,7.6,7.6,7.75,7.9,1732,13172.45,"2019-05-07",10,"INE722J01012"]
["RKFORGE","EQ",471.9,474.9,466.85,471.4,472.5,469.8,8809,4163618.8,"2019-05-07",360,"INE399G01015"]
["RMCL","EQ",15.3,15.3,14.25,14.45,14.7,14.9,121333,1793998.7,"2019-05-07",450,"INE172H01014"]
["RML","EQ",365,368.55,341,346.2,344.8,359,10092,3583323.3,"2019-05-07",895,"INE050H01012"]
["RNAM","EQ",194.85,195.8,186.6,190,190.3,193.35,320328,61264003.95,"2019-05-07",5096,"INE298J01013"]
["RNAVAL","EQ",8.5,8.7,7.65,7.8,7.8,8.45,3033342,23846547.6,"2019-05-07",3058,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.85,1358,1222.2,"2019-05-07",3,"INE248H01012"]
["ROHLTD","EQ",119.05,121,113.35,115.45,115.8,118.8,9534,1111682.3,"2019-05-07",449,"INE283H01019"]
["ROLLT","BE",2.35,2.35,2.2,2.2,2.2,2.3,4844,10727.6,"2019-05-07",10,"INE927A01040"]
["ROLTA","BE",6.4,6.4,6,6.05,6,6.25,138825,858975.35,"2019-05-07",522,"INE293A01013"]
["ROSSELLIND","EQ",59.55,60.9,58.7,60,60,61.05,4432,266146.4,"2019-05-07",55,"INE847C01020"]
["RPGLIFE","EQ",231.05,231.35,228.05,230.55,230,229.95,20991,4822089.85,"2019-05-07",465,"INE105J01010"]
["RPOWER","EQ",6.7,6.8,6,6.05,6.1,6.6,79552448,503396773.7,"2019-05-07",34817,"INE614G01033"]
["RPPINFRA","EQ",138.1,141.95,130.2,132.5,134.05,138.05,195635,27204512.4,"2019-05-07",1094,"INE324L01013"]
["RRSLGETF","EQ",18.52,18.52,18.52,18.52,18.52,18.53,978,18112.56,"2019-05-07",7,"INF204KB1882"]
["RSSOFTWARE","EQ",29.3,29.6,27.9,28.3,28.3,28.85,29032,836988.85,"2019-05-07",333,"INE165B01029"]
["RSWM","EQ",163.75,167.95,160.05,161,160.55,164.3,9479,1535194.35,"2019-05-07",459,"INE611A01016"]
["RSYSTEMS","EQ",46.45,47.25,46.15,46.15,46.15,46.4,10091,467846.25,"2019-05-07",99,"INE411H01032"]
["RTNINFRA","EQ",2.55,2.55,2.45,2.5,2.5,2.5,376082,941470.9,"2019-05-07",236,"INE834M01019"]
["RTNPOWER","EQ",2.65,2.65,2.45,2.45,2.5,2.6,1372237,3465743.75,"2019-05-07",637,"INE399K01017"]
["RUBYMILLS","EQ",262,262,246.6,251.05,250.6,258.05,5112,1300787.25,"2019-05-07",329,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.2,3,3.2,3.2,3.15,25332,78160.6,"2019-05-07",85,"INE413B01023"]
["RUCHIRA","EQ",97.45,97.45,93.6,94.2,94.9,95.9,23970,2275864.85,"2019-05-07",485,"INE803H01014"]
["RUCHISOYA","EQ",8.25,8.25,8,8,8,8.4,5563860,44576579,"2019-05-07",3821,"INE619A01027"]
["RUPA","EQ",309.85,311.55,300.05,302.7,302.55,308.65,12461,3791373.2,"2019-05-07",704,"INE895B01021"]
["RUSHIL","EQ",598.75,605.45,590.05,604.9,598,599.1,105322,63451829.9,"2019-05-07",609,"INE573K01017"]
["RVNL","EQ",23.2,23.55,22.7,22.8,22.9,22.7,4706773,108482637.65,"2019-05-07",8874,"INE415G01027"]
["SABEVENTS","EQ",1.45,1.5,1.45,1.45,1.45,1.45,806,1173.7,"2019-05-07",3,"INE860T01019"]
["SABTN","BE",4.5,4.5,4.3,4.3,4.3,4.5,130,580,"2019-05-07",4,"INE416A01036"]
["SADBHAV","EQ",237,238.15,234.45,235.5,234.45,236.25,44723,10562077.2,"2019-05-07",2405,"INE226H01026"]
["SADBHIN","EQ",83.5,85.5,80.55,81.7,80.7,84.4,8450,688055.35,"2019-05-07",187,"INE764L01010"]
["SAGARDEEP","BE",57.7,57.7,53.85,55.9,56.15,56.65,15258,830227.45,"2019-05-07",151,"INE976T01013"]
["SAGCEM","EQ",626.55,633.2,608,623.35,608,634.6,1769,1106164.25,"2019-05-07",99,"INE229C01013"]
["SAIL","EQ",55.75,55.9,52.65,53,53.35,55.05,19603477,1066796751.55,"2019-05-07",26134,"INE114A01011"]
["SAKAR","EQ",64.45,64.65,61.5,63.8,63.8,62,362,22923.2,"2019-05-07",14,"INE732S01012"]
["SAKHTISUG","BE",10.95,11.4,10.75,11.05,11,10.95,17305,191412.75,"2019-05-07",64,"INE623A01011"]
["SAKSOFT","EQ",282,282.45,271,272.85,271,281.55,5379,1482326.9,"2019-05-07",170,"INE667G01015"]
["SAKUMA","EQ",31.25,31.7,30.8,31.05,31,31.1,65116,2038548.35,"2019-05-07",542,"INE190H01024"]
["SALASAR","EQ",205.95,205.95,196,197.7,199,203,61110,12297453.9,"2019-05-07",765,"INE170V01019"]
["SALONA","EQ",87.2,93.7,85.8,87.45,86,87.3,2582,225276.9,"2019-05-07",35,"INE498E01010"]
["SALSTEEL","EQ",4.6,4.9,4.5,4.6,4.55,4.65,8821,41185.8,"2019-05-07",53,"INE658G01014"]
["SALZERELEC","EQ",120.8,124.9,114.7,116.55,117,119,5022,601614.6,"2019-05-07",212,"INE457F01013"]
["SAMBHAAV","EQ",4.65,4.65,3.9,3.9,3.95,4.05,9241,36681.1,"2019-05-07",50,"INE699B01027"]
["SANCO","EQ",14.35,14.4,13.5,13.95,14.1,14.15,10980,152594.6,"2019-05-07",90,"INE782L01012"]
["SANDESH","EQ",738.95,754,710,722.2,735,736.5,863,634414.1,"2019-05-07",182,"INE583B01015"]
["SANDHAR","EQ",277.9,277.9,266.05,270.1,270.05,274.85,8215,2215221.05,"2019-05-07",394,"INE278H01035"]
["SANGAMIND","EQ",57.4,58.2,56.15,56.6,56.3,57.9,2652,150998.1,"2019-05-07",102,"INE495C01010"]
["SANGHIIND","EQ",60.5,62.15,60.25,60.6,60.5,60.55,31899,1945674.15,"2019-05-07",538,"INE999B01013"]
["SANGHVIFOR","EQ",23.8,23.85,22,22.05,22,23.1,1232,28498.15,"2019-05-07",27,"INE263L01013"]
["SANGHVIMOV","EQ",118.05,122.15,118.05,119.8,120.8,121.45,13694,1642569,"2019-05-07",515,"INE989A01024"]
["SANOFI","EQ",5576.1,5660,5500,5628.85,5630,5537.5,23476,131428467.8,"2019-05-07",4329,"INE058A01010"]
["SANWARIA","EQ",8.6,8.6,8.35,8.4,8.45,8.35,538772,4526516.9,"2019-05-07",738,"INE890C01046"]
["SARDAEN","EQ",278.9,278.9,271.2,272.7,273.35,274.45,10190,2799028.3,"2019-05-07",340,"INE385C01013"]
["SAREGAMA","EQ",536.9,540,526,536.55,539.6,529.55,4950,2632644.35,"2019-05-07",484,"INE979A01017"]
["SARLAPOLY","EQ",24.4,24.8,24,24.05,24.1,24.65,20953,509325.45,"2019-05-07",106,"INE453D01025"]
["SASKEN","EQ",739,752,735.25,740.45,738.55,739,15175,11250681.95,"2019-05-07",1944,"INE231F01020"]
["SASTASUNDR","EQ",110.1,112,107.3,107.3,107.35,109.1,1259,138914.25,"2019-05-07",16,"INE019J01013"]
["SATHAISPAT","EQ",7,7,6.95,6.95,6.95,7.05,441,3077.45,"2019-05-07",10,"INE176C01016"]
["SATIN","EQ",342.85,346,326.15,339.7,345,341.85,40402,13591022,"2019-05-07",2112,"INE836B01017"]
["SBIETFQLTY","EQ",96.8,96.85,95.48,95.85,95.94,96.02,20993,2007888.77,"2019-05-07",58,"INF200KA1WX6"]
["SBILIFE","EQ",658,665.25,658,662.1,661.75,660,400330,265320597.4,"2019-05-07",45291,"INE123W01016"]
["SBIN","EQ",310.7,313.4,303.75,305.45,305.2,308.75,15219845,4719206887.2,"2019-05-07",112752,"INE062A01020"]
["SCAPDVR","BE",0.75,0.75,0.7,0.7,0.7,0.75,6792,4904.05,"2019-05-07",10,"INE224E01036"]
["SCHAEFFLER","EQ",5197.7,5220.7,4989.35,5034.85,5200,5159.95,15269,76731475.15,"2019-05-07",3486,"INE513A01014"]
["SCHAND","EQ",145.25,148.55,144.1,144.85,144.1,147.6,6096,889370,"2019-05-07",240,"INE807K01035"]
["SCHNEIDER","EQ",94.1,95.1,92.85,93.05,92.85,94.85,33928,3175916.6,"2019-05-07",784,"INE839M01018"]
["SCI","EQ",33.55,33.85,33.3,33.35,33.4,33.5,228839,7692413.05,"2019-05-07",1055,"INE109A01011"]
["SDBL","EQ",157.55,158.5,147.9,151.2,147.9,154.75,19184,2949715.8,"2019-05-07",432,"INE480C01012"]
["SEAMECLTD","EQ",422.9,422.9,407.3,419.95,416.15,418.1,26749,11186529.5,"2019-05-07",360,"INE497B01018"]
["SELAN","EQ",175,175.15,172.5,172.85,173,173.95,28345,4917716.2,"2019-05-07",1189,"INE818A01017"]
["SELMCL","EQ",1,1.05,0.95,1,1,1,163744,158254,"2019-05-07",49,"INE105I01012"]
["SEPOWER","EQ",3.5,3.8,3.5,3.5,3.5,3.65,6074,21850.7,"2019-05-07",16,"INE735M01018"]
["SEQUENT","EQ",69.8,72.5,69.5,69.95,69.7,69.4,301899,21389573.55,"2019-05-07",2400,"INE807F01027"]
["SESHAPAPER","EQ",925.25,925.25,908.65,911.65,918,919.7,496,452976.95,"2019-05-07",77,"INE630A01016"]
["SETCO","EQ",27.35,27.95,27.25,27.3,27.5,27.45,39600,1090055,"2019-05-07",430,"INE878E01021"]
["SETF10GILT","EQ",169.5,171.99,169.5,171.98,171.98,172.48,12,2038.97,"2019-05-07",3,"INF200KA1JT1"]
["SETFNIF50","EQ",119.5,120,117.4,117.5,117.55,118.51,98701,11646807.45,"2019-05-07",494,"INF200KA1FS1"]
["SETFNIFBK","EQ",301.15,301.3,295.19,296.05,295.88,299.43,11736,3490768.73,"2019-05-07",202,"INF200KA1580"]
["SETFNN50","EQ",279.25,279.25,275.55,275.99,275.55,277.83,3595,998752.67,"2019-05-07",100,"INF200KA1598"]
["SFL","EQ",1298.05,1308.15,1277,1287.65,1290,1298.05,21897,28338726.25,"2019-05-07",2147,"INE916U01025"]
["SGL","EQ",6.9,7,6.3,6.9,7,7.05,13053,85915.2,"2019-05-07",81,"INE353H01010"]
["SHAHALLOYS","EQ",17.2,17.2,15.25,15.6,15.5,15.75,2509,39746.65,"2019-05-07",43,"INE640C01011"]
["SHAKTIPUMP","EQ",450,455,440,440.8,442,444.65,25395,11336093.95,"2019-05-07",1035,"INE908D01010"]
["SHALBY","EQ",128,129.75,124.25,125.1,125.4,128.2,28228,3566470.65,"2019-05-07",949,"INE597J01018"]
["SHALPAINTS","EQ",82.9,83.3,76.85,78.25,77.9,82.05,71943,5736804.8,"2019-05-07",1283,"INE849C01026"]
["SHANKARA","EQ",522.45,528.8,501.65,506.75,505.75,519.35,47639,24644016.1,"2019-05-07",2425,"INE274V01019"]
["SHANTIGEAR","EQ",125.15,125.6,123.05,123.45,123.9,125.85,8212,1018277.85,"2019-05-07",225,"INE631A01022"]
["SHARDACROP","EQ",394.1,400,387.1,399.2,400,398.55,6196,2455161.85,"2019-05-07",467,"INE221J01015"]
["SHARDAMOTR","EQ",1391.5,1405.35,1385.1,1389.8,1389,1410.9,1549,2166374.95,"2019-05-07",168,"INE597I01010"]
["SHARIABEES","EQ",255,255.76,252.91,254.68,255.76,256.96,61,15536.06,"2019-05-07",6,"INF732E01128"]
["SHEMAROO","EQ",375,375,360.1,361.6,361.05,369.8,6492,2370643.15,"2019-05-07",646,"INE363M01019"]
["SHILPAMED","EQ",370,385,370,382.45,383.8,373.35,11525,4360943,"2019-05-07",834,"INE790G01031"]
["SHIRPUR-G","EQ",15.8,16.8,15.25,16.65,16.8,16,106463,1739989.55,"2019-05-07",495,"INE196B01016"]
["SHIVAMAUTO","EQ",35.35,35.85,34.5,34.6,34.5,35.2,44331,1549506.5,"2019-05-07",481,"INE637H01024"]
["SHIVAMILLS","EQ",48.4,51.45,47.8,50,51.45,47.7,1228,60122.6,"2019-05-07",28,"INE644Y01017"]
["SHIVATEX","EQ",116,120,115.3,117.55,116,119.8,425,49721.75,"2019-05-07",64,"INE705C01020"]
["SHK","EQ",146.7,157,144.3,147.3,147.9,147.45,57511,8498033.15,"2019-05-07",1913,"INE500L01026"]
["SHOPERSTOP","EQ",451.15,451.15,445,446.15,445,453.5,81500,36536307.75,"2019-05-07",4544,"INE498B01024"]
["SHREECEM","EQ",19820,19995,19555,19766.6,19950,19766.4,29843,589655861,"2019-05-07",8904,"INE070A01015"]
["SHREEPUSHK","EQ",157,159.65,151.5,152.85,152,157.4,7354,1136249.1,"2019-05-07",688,"INE712K01011"]
["SHREERAMA","EQ",5.7,5.7,5.2,5.5,5.4,5.45,22336,123129.1,"2019-05-07",136,"INE879A01019"]
["SHREYANIND","EQ",150.3,150.35,140.1,142.5,143,148,24983,3626900.7,"2019-05-07",511,"INE231C01019"]
["SHREYAS","EQ",172.8,178.15,171.1,172.35,173.95,174.5,3067,534854.35,"2019-05-07",193,"INE757B01015"]
["SHRIPISTON","BE",993,1004,976,976,976,996.95,26,25450,"2019-05-07",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1565,1681,1520.5,1565.7,1533,1556.6,6313,9738407.35,"2019-05-07",1057,"INE722A01011"]
["SHRIRAMEPC","EQ",7.55,7.6,7.3,7.3,7.35,7.5,25826,191409.75,"2019-05-07",145,"INE964H01014"]
["SHYAMCENT","EQ",6.2,6.8,5.95,6,6,6.05,15180,92982.85,"2019-05-07",46,"INE979R01011"]
["SICAGEN","EQ",23.85,24.4,23.6,23.7,23.8,23.9,11876,285782.6,"2019-05-07",125,"INE176J01011"]
["SICAL","EQ",127.5,127.5,122,123.45,122,125.7,20087,2510314.5,"2019-05-07",150,"INE075B01012"]
["SIEMENS","EQ",1142.85,1147.85,1115.15,1122,1124,1142.85,681095,767241183.05,"2019-05-07",22439,"INE003A01024"]
["SIGIND","EQ",38.5,39.8,37.3,37.8,37.3,38.4,14825,567645.65,"2019-05-07",183,"INE529F01035"]
["SIL","BE",14.2,14.2,13.65,14.2,14.2,13.6,27,382.85,"2019-05-07",4,"INE173A01025"]
["SILINV","EQ",166.35,169.85,164.5,165.75,168,165.55,1249,208715.65,"2019-05-07",113,"INE923A01015"]
["SIMBHALS","EQ",11.45,11.45,10.5,10.6,10.9,10.55,33763,368385.6,"2019-05-07",132,"INE748T01016"]
["SIMPLEXINF","EQ",155.25,160,155.25,157.9,159.1,156.95,7358,1168098.9,"2019-05-07",253,"INE059B01024"]
["SINTEX","EQ",7.7,7.8,7.65,7.65,7.7,7.75,602332,4651088.45,"2019-05-07",1130,"INE429C01035"]
["SIS","EQ",921,935.7,883.5,923.85,921,942.75,60518,55126750.95,"2019-05-07",5870,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.5,0.55,0.6,0.55,15721,8951.55,"2019-05-07",11,"INE686I01011"]
["SITINET","BE",3.8,3.85,3.6,3.6,3.7,3.75,181639,676423.3,"2019-05-07",184,"INE965H01011"]
["SIYSIL","EQ",351.95,351.95,338,338.7,339.8,345.35,7214,2467262.7,"2019-05-07",602,"INE076B01028"]
["SJVN","EQ",24,24.3,23.9,24,24.15,23.9,658150,15875054.7,"2019-05-07",1308,"INE002L01015"]
["SKFINDIA","EQ",1919,1923,1903.05,1920.55,1910,1918.85,2816,5389861.15,"2019-05-07",795,"INE640A01023"]
["SKIL","BE",8.65,8.65,8.1,8.3,8.4,8.3,18260,148975.5,"2019-05-07",25,"INE429F01012"]
["SKIPPER","EQ",59.95,60.5,57,57.25,57.35,59.85,19139,1106872.8,"2019-05-07",423,"INE439E01022"]
["SKMEGGPROD","EQ",49.05,49.05,47.65,48.25,48.6,49.1,12349,596635.8,"2019-05-07",194,"INE411D01015"]
["SMARTLINK","EQ",85,85.5,83.1,83.85,83.75,84.2,6164,519186.8,"2019-05-07",91,"INE178C01020"]
["SMLISUZU","EQ",802.15,806.9,780,789.8,787.8,800.6,9752,7704134.25,"2019-05-07",720,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.45,0.45,33761,13554.45,"2019-05-07",11,"INE215G01021"]
["SMSLIFE","EQ",513.9,535.45,465.15,495.5,485.25,516.8,5485,2774545,"2019-05-07",331,"INE320X01016"]
["SMSPHARMA","EQ",59.15,59.45,57.5,58.15,57.75,57.95,6376,370886.45,"2019-05-07",135,"INE812G01025"]
["SNOWMAN","EQ",33.7,33.9,33.05,33.1,33.05,33.7,40832,1362217.25,"2019-05-07",263,"INE734N01019"]
["SOBHA","EQ",486.7,486.7,472.25,473.1,472.9,485.8,36546,17473957,"2019-05-07",2391,"INE671H01015"]
["SOLARA","EQ",425.9,442,425.85,438.45,438,421.9,306671,134194019,"2019-05-07",9011,"INE624Z01016"]
["SOLARINDS","EQ",1064.35,1087.75,1061,1071.5,1070,1072.45,1258,1349232.15,"2019-05-07",304,"INE343H01029"]
["SOMANYCERA","EQ",413,417.8,402,404.3,402,414.75,9294,3793144.1,"2019-05-07",1067,"INE355A01028"]
["SOMATEX","BE",3.65,3.65,3.65,3.65,3.65,3.5,300,1095,"2019-05-07",1,"INE314C01013"]
["SOMICONVEY","EQ",22.55,22.8,21.4,22.15,22.5,22.7,2840,63452.95,"2019-05-07",47,"INE323J01019"]
["SONATSOFTW","EQ",331.2,345.55,330,340.5,341.8,329.85,177235,60210761.2,"2019-05-07",6202,"INE269A01021"]
["SORILINFRA","EQ",278.4,284.7,263.7,263.9,263.7,277.55,48412,13126735.4,"2019-05-07",1482,"INE034H01016"]
["SOTL","EQ",1145.05,1169,1113.6,1143,1115,1165.15,877,1003887.25,"2019-05-07",161,"INE035D01012"]
["SOUTHBANK","EQ",16.25,16.3,15.4,15.5,15.55,16.15,11480766,181546064.8,"2019-05-07",7366,"INE683A01023"]
["SOUTHWEST","EQ",28.2,29,28.05,28.05,28.5,28,4972,141456.5,"2019-05-07",20,"INE980Y01015"]
["SPAL","EQ",296.95,305,294.5,298.85,301,296.25,8783,2617029.9,"2019-05-07",156,"INE212I01016"]
["SPARC","EQ",168.45,170.2,159.65,163.55,163.4,168.3,1036910,170176537.25,"2019-05-07",12285,"INE232I01014"]
["SPCENET","EQ",0.95,0.95,0.95,0.95,0.95,1,12060,11457,"2019-05-07",4,"INE970N01027"]
["SPECIALITY","EQ",97,101.4,94.3,98.8,100,98.15,220886,21855608.3,"2019-05-07",2404,"INE247M01014"]
["SPENCERS","EQ",136.75,137.3,130.75,131.65,130.95,134.85,267684,36140662.1,"2019-05-07",6241,"INE020801028"]
["SPENTEX","BE",1.8,1.8,1.8,1.8,1.8,1.75,25,45,"2019-05-07",1,"INE376C01020"]
["SPIC","EQ",24.3,24.55,24.15,24.3,24.25,24.2,22412,545530.4,"2019-05-07",140,"INE147A01011"]
["SPICEMOBI","EQ",7.7,8.4,7.3,7.45,7.45,7.75,2588,19661.5,"2019-05-07",29,"INE927C01020"]
["SPLIL","EQ",39.65,43.45,39,43.4,43.45,39.5,41500,1754826.85,"2019-05-07",551,"INE978G01016"]
["SPMLINFRA","EQ",26.65,31.2,26.25,30.55,29.5,26,317490,9328829.05,"2019-05-07",3230,"INE937A01023"]
["SPTL","EQ",17.55,17.65,17,17.05,17.2,17.4,658585,11361431.4,"2019-05-07",2648,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,45136,12136.8,"2019-05-07",19,"INE268L01020"]
["SREEL","EQ",206,206.5,203.1,204.85,205.8,204.7,1185,243180.5,"2019-05-07",41,"INE099F01013"]
["SREINFRA","EQ",24.05,24.4,23,23.6,23.5,23.95,433370,10345087.65,"2019-05-07",1651,"INE872A01014"]
["SRF","EQ",2569.65,2577.4,2499.6,2504.5,2500,2555.85,151194,383176511.8,"2019-05-07",8650,"INE647A01010"]
["SRHHYPOLTD","EQ",165.4,166.85,160.5,162.1,161.65,162.4,10505,1730539.75,"2019-05-07",364,"INE917H01012"]
["SRIPIPES","EQ",203.1,209.2,202.75,204.6,205,202.6,25903,5321320.1,"2019-05-07",1016,"INE943C01027"]
["SRTRANSFIN","EQ",1065,1073.75,1015.35,1023,1028,1058.85,1011355,1062032911.8,"2019-05-07",49982,"INE721A01013"]
["SSWL","EQ",839.95,839.95,822.85,825.3,824.05,837.4,1434,1191697.65,"2019-05-07",226,"INE802C01017"]
["STAMPEDE","BE",1.3,1.4,1.3,1.3,1.3,1.35,48021,63258.85,"2019-05-07",43,"INE224E01028"]
["STAR","EQ",459.5,493.9,453.5,489.5,487.8,456.45,4227819,2037604248.3,"2019-05-07",56795,"INE939A01011"]
["STARCEMENT","EQ",111,118,103.1,106.25,109,109.55,461144,51861079.85,"2019-05-07",4380,"INE460H01021"]
["STARPAPER","EQ",121.05,122.05,115,118.35,115.75,120.45,28454,3426111.6,"2019-05-07",524,"INE733A01018"]
["STCINDIA","EQ",116.75,117.4,113.75,114.4,114.9,116.4,47279,5462658.1,"2019-05-07",1096,"INE655A01013"]
["STEELXIND","EQ",16.35,16.45,15.7,16,16,16.6,20484,329734.15,"2019-05-07",84,"INE503B01013"]
["STEL","EQ",96.75,96.75,90.6,94.5,94.9,93.65,5329,498267.45,"2019-05-07",209,"INE577L01016"]
["STERTOOLS","EQ",270,271,262,264.95,262.5,269.3,4255,1133334.55,"2019-05-07",128,"INE334A01023"]
["STRTECH","EQ",200,204.4,191.65,193.1,193.5,191.8,3863014,769651095.2,"2019-05-07",51078,"INE089C01029"]
["SUBEX","EQ",6.65,6.65,6.2,6.3,6.4,6.5,859130,5455561.25,"2019-05-07",602,"INE754A01014"]
["SUBROS","EQ",260,262.75,257.05,258.65,261.5,259.7,13478,3497358.3,"2019-05-07",605,"INE287B01021"]
["SUDARSCHEM","EQ",331.6,332.2,322.5,325.05,328.9,331.6,18805,6136217.55,"2019-05-07",640,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.25,0.25,0.25,0.25,0.25,44412,11103,"2019-05-07",21,"INE216G01011"]
["SUMEETINDS","EQ",3.75,3.85,3.4,3.55,3.5,3.65,65770,236438.1,"2019-05-07",163,"INE235C01010"]
["SUMMITSEC","EQ",568.05,570.1,561.1,562.15,561.1,568.5,590,333521.05,"2019-05-07",80,"INE519C01017"]
["SUNCLAYLTD","EQ",2686.3,2725.55,2660,2692,2695,2723.6,907,2436908.85,"2019-05-07",409,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.55,1.6,1.6,1.6,106642,171424.25,"2019-05-07",110,"INE108E01023"]
["SUNDARMFIN","EQ",1473,1480,1442,1460.6,1470,1464,15065,21910869.7,"2019-05-07",1263,"INE660A01013"]
["SUNDARMHLD","EQ",80,80.25,77,78.45,78.05,79.3,24606,1954005.95,"2019-05-07",277,"INE202Z01029"]
["SUNDRMBRAK","EQ",304.3,304.35,295,296.3,299.75,300,1262,376889.45,"2019-05-07",81,"INE073D01013"]
["SUNDRMFAST","EQ",542.6,545.85,537.5,540.1,540,542.7,30680,16599659.7,"2019-05-07",5330,"INE387A01021"]
["SUNFLAG","EQ",43,43.25,42,42.25,42.3,42.1,61982,2648971.15,"2019-05-07",662,"INE947A01014"]
["SUNILHITEC","BE",1.05,1.05,1,1,1,1.05,331865,333615,"2019-05-07",139,"INE305H01028"]
["SUNPHARMA","EQ",456,456,446.45,448.2,447.25,453.15,4189396,1891915823.7,"2019-05-07",60790,"INE044A01036"]
["SUNTECK","EQ",473.1,479.8,465,469,465.5,472.3,108251,51281020.8,"2019-05-07",2988,"INE805D01034"]
["SUNTV","EQ",553.05,557.5,546.05,551.1,548,553.05,1828542,1008892014.4,"2019-05-07",31509,"INE424H01027"]
["SUPERHOUSE","EQ",114.05,115.25,113,113.05,113.7,113.75,2598,296670.6,"2019-05-07",28,"INE712B01010"]
["SUPERSPIN","EQ",6.15,6.45,5.95,6.05,6,6.15,36649,222595.2,"2019-05-07",65,"INE662A01027"]
["SUPPETRO","EQ",203.2,204.85,200,200.3,200,201.95,21204,4251093.4,"2019-05-07",354,"INE663A01017"]
["SUPRAJIT","EQ",217.65,222.4,213.05,217.35,216.85,220.55,21352,4650577.1,"2019-05-07",1060,"INE399C01030"]
["SUPREMEIND","EQ",1071,1091.9,1014.95,1037.45,1017.05,1079.25,112906,119197182.65,"2019-05-07",6769,"INE195A01028"]
["SUPREMEINF","BE",21,21.45,20.3,20.3,20.3,21.35,10901,222455.05,"2019-05-07",43,"INE550H01011"]
["SURANASOL","EQ",7.2,7.25,6.75,7,7,7.1,9830,67646,"2019-05-07",52,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.3,4.25,4.25,4.25,4.25,2436,10353.95,"2019-05-07",10,"INE130B01031"]
["SURYALAXMI","EQ",30.5,31,30.35,30.55,30.35,30.45,3661,112123.05,"2019-05-07",36,"INE713B01026"]
["SURYAROSNI","EQ",238.1,238.1,233.5,235.25,235,234.95,26254,6210141.95,"2019-05-07",1068,"INE335A01012"]
["SUTLEJTEX","EQ",36.85,37.5,36.85,37.3,37,37.2,6002,223394.85,"2019-05-07",81,"INE645H01027"]
["SUVEN","EQ",261.1,263.4,248,256.75,256.25,260.6,305850,78204432.65,"2019-05-07",7016,"INE495B01038"]
["SUZLON","EQ",6.6,6.7,6.25,6.35,6.3,6.6,41794271,269826451.85,"2019-05-07",20243,"INE040H01021"]
["SWANENERGY","EQ",107.3,107.95,106,106.75,106.8,107.3,126752,13579765,"2019-05-07",1064,"INE665A01038"]
["SWARAJENG","EQ",1375,1382,1355,1368.6,1374.5,1369.55,1685,2302301.6,"2019-05-07",259,"INE277A01016"]
["SWELECTES","EQ",239.05,242.95,234,234.2,234.1,239.55,1995,469747,"2019-05-07",121,"INE409B01013"]
["SYMPHONY","EQ",1361,1382,1351,1378.7,1380,1362.1,11388,15616908.7,"2019-05-07",2041,"INE225D01027"]
["SYNCOM","BE",1.65,1.65,1.65,1.65,1.65,1.7,11452,18895.8,"2019-05-07",17,"INE602K01014"]
["SYNDIBANK","EQ",36.75,37.75,35.9,36.15,35.9,36.4,7086552,262191548.8,"2019-05-07",13681,"INE667A01018"]
["SYNGENE","EQ",610,615,605.2,610.5,610.95,609.8,26291,16018351.55,"2019-05-07",1856,"INE398R01022"]
["TAINWALCHM","EQ",59,59,58,59,59,58,252,14867,"2019-05-07",7,"INE123C01018"]
["TAJGVK","EQ",210,212.4,204.65,205.3,205.1,209.55,8632,1792514.5,"2019-05-07",452,"INE586B01026"]
["TAKE","EQ",141.6,143,138.1,138.45,138.7,142,136282,19084452.7,"2019-05-07",2931,"INE142I01023"]
["TALBROAUTO","EQ",186,186.8,180.35,181.25,181.3,183.2,10487,1918249.15,"2019-05-07",356,"INE187D01011"]
["TALWALKARS","EQ",51.9,52,48.65,50.3,50,51.9,223700,11292120.7,"2019-05-07",1067,"INE502K01016"]
["TALWGYM","EQ",113.45,113.45,108.05,109.2,108.6,113.55,41052,4529371.55,"2019-05-07",770,"INE627Z01019"]
["TANLA","EQ",39.2,39.9,38,38.15,38,39.95,204864,7979009.7,"2019-05-07",736,"INE483C01032"]
["TANTIACONS","BE",3.3,3.5,3.3,3.5,3.5,3.4,2091,6906.5,"2019-05-07",7,"INE388G01018"]
["TARAJEWELS","BE",0.9,0.9,0.85,0.85,0.9,0.85,18448,16396,"2019-05-07",30,"INE799L01016"]
["TARAPUR","BE",5.8,5.8,5.8,5.8,5.8,6.1,1,5.8,"2019-05-07",1,"INE747K01017"]
["TARMAT","EQ",37.25,38.8,36.55,37.75,37.75,36.75,2458,91412.1,"2019-05-07",64,"INE924H01018"]
["TASTYBITE","EQ",8722.95,8800,8698.25,8750.25,8750,8700,1904,16629538.2,"2019-05-07",1114,"INE488B01017"]
["TATACHEM","EQ",604,611.3,592.05,596,598,605.2,1523112,920377226.85,"2019-05-07",26770,"INE092A01019"]
["TATACOFFEE","EQ",87.9,87.9,85.5,85.75,85.75,86.85,105604,9152095.1,"2019-05-07",1322,"INE493A01027"]
["TATACOMM","EQ",566,575.35,561.75,567.65,568.85,563.8,190239,108412970.4,"2019-05-07",4459,"INE151A01013"]
["TATAELXSI","EQ",860.05,879.85,857,859.65,861.5,857.7,710267,619380743.2,"2019-05-07",24518,"INE670A01012"]
["TATAGLOBAL","EQ",203.1,206,198.8,199.75,200,202.65,1453964,295557070.15,"2019-05-07",8106,"INE192A01025"]
["TATAINVEST","EQ",861,861,850.15,853.75,851.55,856.5,5309,4537674.1,"2019-05-07",391,"INE672A01018"]
["TATAMETALI","EQ",624.9,624.9,605,617.25,619.4,615,27222,16744391.65,"2019-05-07",2497,"INE056C01010"]
["TATAMOTORS","EQ",201.7,202.85,189.35,190.95,190,199.8,30516908,5997027913.4,"2019-05-07",182524,"INE155A01022"]
["TATAMTRDVR","EQ",96.8,97.25,90.8,91.55,91,95.7,3536237,331984090.35,"2019-05-07",18856,"IN9155A01020"]
["TATAPOWER","EQ",66.5,66.5,64.1,64.35,64.45,65.85,6153618,400031493.75,"2019-05-07",23858,"INE245A01021"]
["TATASPONGE","EQ",712,723.6,701,705.75,707,709.05,27368,19446161.05,"2019-05-07",1652,"INE674A01014"]
["TATASTEEL","EQ",544.95,544.95,529,530.6,530.65,535.95,6541498,3513956300.05,"2019-05-07",73292,"INE081A01012"]
["TATASTLBSL","EQ",33.8,34.5,33.65,33.8,33.95,33.95,1371837,46716289.1,"2019-05-07",1841,"INE824B01021"]
["TBZ","EQ",65.7,66.45,63.35,63.7,63.45,63.7,573099,37205626.8,"2019-05-07",4731,"INE760L01018"]
["TCI","EQ",290.5,290.5,284.1,285.05,285,286.2,136981,39059625.65,"2019-05-07",611,"INE688A01022"]
["TCIEXP","EQ",654,654,638,642.85,640,652.8,6463,4171413.45,"2019-05-07",381,"INE586V01016"]
["TCIFINANCE","EQ",14.9,15.2,14.2,14.25,14.2,14.85,4922,70561.3,"2019-05-07",74,"INE911B01018"]
["TCNSBRANDS","EQ",805,821.9,805,813.1,813,809.9,3852,3129570.85,"2019-05-07",840,"INE778U01029"]
["TCPLPACK","EQ",384.7,389.9,367.1,383.45,389.9,379.3,4206,1586636.2,"2019-05-07",383,"INE822C01015"]
["TCS","EQ",2160.05,2184.35,2138.8,2151.95,2154,2157.85,2201698,4763441089.75,"2019-05-07",86096,"INE467B01029"]
["TDPOWERSYS","EQ",122.4,128.9,122,124.5,125,122.75,9997,1248853.8,"2019-05-07",399,"INE419M01019"]
["TEAMLEASE","EQ",2982,2988.8,2930,2941.5,2940.1,2979.5,3234,9538031.1,"2019-05-07",1747,"INE985S01024"]
["TECHIN","EQ",4.5,4.75,4.4,4.4,4.4,4.5,1223,5767.7,"2019-05-07",11,"INE778A01021"]
["TECHM","EQ",822,824.3,809.7,814.65,812,820.15,1810222,1476849389.75,"2019-05-07",42567,"INE669C01036"]
["TECHNOE","EQ",233.15,238,231.95,236.75,237,233.05,12729,2999748.2,"2019-05-07",1034,"INE285K01026"]
["TECHNOFAB","EQ",72.75,72.75,65.6,66.35,66,73.55,32111,2168685.1,"2019-05-07",556,"INE509K01011"]
["TEJASNET","EQ",193.6,193.75,184.5,185,184.85,193.25,128450,24241959.55,"2019-05-07",3103,"INE010J01012"]
["TERASOFT","EQ",47,47,45.5,46.05,45.5,47.2,7582,350321.9,"2019-05-07",89,"INE482B01010"]
["TEXINFRA","EQ",52.5,53.75,50.85,51.9,50.85,53,44976,2337318.1,"2019-05-07",254,"INE435C01024"]
["TEXMOPIPES","EQ",18.55,18.65,17.9,18,18,18.35,90252,1646571.8,"2019-05-07",252,"INE141K01013"]
["TEXRAIL","EQ",66.3,66.6,65.15,65.55,65.5,65.3,51312,3386441.7,"2019-05-07",777,"INE621L01012"]
["TFCILTD","EQ",115,115.05,113,113.55,113.75,113.85,19813,2249167.4,"2019-05-07",199,"INE305A01015"]
["TFL","EQ",4.6,5.25,4.6,5.15,4.85,5.25,4069,21059.75,"2019-05-07",14,"INE804H01012"]
["TGBHOTELS","EQ",10,10.4,9.8,10,10,10.15,5886,59675.4,"2019-05-07",57,"INE797H01018"]
["THANGAMAYL","EQ",326,326,310.05,313.55,310.4,316.9,10044,3194567.8,"2019-05-07",609,"INE085J01014"]
["THEINVEST","EQ",152,152.4,143,144.45,149.6,151.8,4264,633635.65,"2019-05-07",132,"INE924D01017"]
["THEMISMED","EQ",270.05,270.15,265.9,268.45,265.9,265.3,341,91604.75,"2019-05-07",16,"INE083B01016"]
["THERMAX","EQ",974.2,974.2,948.8,954.15,954.95,967.3,14471,13911388.65,"2019-05-07",907,"INE152A01029"]
["THIRUSUGAR","EQ",13.9,14.3,13.3,13.35,13.6,13.75,24446,330677.55,"2019-05-07",177,"INE409A01015"]
["THOMASCOOK","EQ",246.95,246.95,241.65,243.95,242,246.2,109064,26636565.4,"2019-05-07",4383,"INE332A01027"]
["THYROCARE","EQ",489,492,485.1,486.4,486.1,485.15,6634,3241138.35,"2019-05-07",931,"INE594H01019"]
["TI","EQ",13.8,14.5,13.8,14.15,14.15,13.9,108126,1545660.6,"2019-05-07",174,"INE133E01013"]
["TIDEWATER","EQ",4929.1,4968.05,4890,4899.95,4900,4943.95,818,4026741.05,"2019-05-07",297,"INE484C01022"]
["TIIL","EQ",515.2,524,513.25,518.25,518.05,522.35,1280,659663.4,"2019-05-07",63,"INE545H01011"]
["TIINDIA","EQ",375.95,378.05,365.55,368.8,370,370.25,43552,16117726.9,"2019-05-07",2894,"INE974X01010"]
["TIJARIA","EQ",17.75,18.9,15.6,16.1,16.5,17.3,31401,520198.65,"2019-05-07",197,"INE440L01017"]
["TIL","EQ",241.05,248.8,240.95,243.35,243.5,242.8,1777,432979.95,"2019-05-07",477,"INE806C01018"]
["TIMESGTY","BE",35.55,38.05,35.55,38,38.05,36.4,3048,110124.05,"2019-05-07",61,"INE289C01025"]
["TIMETECHNO","EQ",88.45,90.9,83.35,85.05,84.2,87.65,108278,9546175.4,"2019-05-07",1539,"INE508G01029"]
["TIMKEN","EQ",561.6,564.65,544,549.7,549.8,565.7,6483,3596171.1,"2019-05-07",418,"INE325A01013"]
["TINPLATE","EQ",138,138.75,134.1,134.35,134.15,136.6,155265,21132521.1,"2019-05-07",2703,"INE422C01014"]
["TIPSINDLTD","EQ",61,61,58.1,58.3,58.25,59.5,2042,120193.85,"2019-05-07",33,"INE716B01011"]
["TIRUMALCHM","EQ",85,85.5,79.05,79.65,79.3,86.35,552191,45220870.35,"2019-05-07",5985,"INE338A01024"]
["TITAN","EQ",1097.8,1105,1083,1086.5,1090,1082.85,2605643,2851972302.55,"2019-05-07",83154,"INE280A01028"]
["TMRVL","EQ",24.2,26.9,23.9,24.2,24.7,24.5,12437,306286.35,"2019-05-07",191,"INE759V01019"]
["TNPETRO","EQ",36.2,36.4,35.6,36,36.05,35.85,50123,1802365.3,"2019-05-07",404,"INE148A01019"]
["TNPL","EQ",188,191,185.4,186.55,186.15,188.15,34653,6509459.7,"2019-05-07",2308,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.75,1.75,1.75,1.75,1250,2187.5,"2019-05-07",8,"INE141D01018"]
["TOKYOPLAST","EQ",48.55,50.05,48.55,49.3,49.3,49.2,1405,69262.55,"2019-05-07",24,"INE932C01012"]
["TORNTPHARM","EQ",1721.9,1734.1,1691.95,1701.25,1708,1725.35,324082,555402115.85,"2019-05-07",12643,"INE685A01028"]
["TORNTPOWER","EQ",252.75,256.4,252.25,255.05,255,252.75,395133,100522583.8,"2019-05-07",7126,"INE813H01021"]
["TPLPLASTEH","EQ",132.85,135.6,131.8,132.5,132.1,131.55,2790,371210.7,"2019-05-07",52,"INE413G01014"]
["TREEHOUSE","BE",4.6,4.75,4.45,4.45,4.45,4.65,42597,190840.3,"2019-05-07",88,"INE040M01013"]
["TREJHARA","EQ",24.95,25.35,24.3,24.3,24.3,26.65,14181,352496.8,"2019-05-07",58,"INE00CA01015"]
["TRENT","EQ",375,379.75,369.5,370.2,370.9,375.7,45995,17168326.8,"2019-05-07",2512,"INE849A01020"]
["TRF","EQ",128.75,129.1,121,122.2,121,127.2,28978,3601330.95,"2019-05-07",674,"INE391D01019"]
["TRIDENT","EQ",67.3,67.8,66.1,66.45,66.35,67.05,313344,20975863.65,"2019-05-07",2401,"INE064C01014"]
["TRIGYN","EQ",66.35,67.45,64.85,65.45,65.15,66.45,25206,1676236.9,"2019-05-07",419,"INE948A01012"]
["TRIL","EQ",11.15,11.5,10.75,11.05,11.05,11.15,35805,401454.5,"2019-05-07",151,"INE763I01026"]
["TRITURBINE","EQ",105.9,105.9,103.1,104.05,103.9,104.6,8953,940503.7,"2019-05-07",187,"INE152M01016"]
["TRIVENI","EQ",66.8,68.35,66.05,66.55,66.7,66.75,445113,30005311.25,"2019-05-07",4789,"INE256C01024"]
["TTKHLTCARE","EQ",630,639.8,621.35,632.65,626,627.65,1005,633256.85,"2019-05-07",98,"INE910C01018"]
["TTKPRESTIG","EQ",8160,8227.1,8050,8073.8,8056.1,8106,3399,27687782.45,"2019-05-07",1588,"INE690A01010"]
["TTL","EQ",51.65,51.65,50,50.35,50.25,51.85,2513,128038.55,"2019-05-07",47,"INE592B01016"]
["TTML","EQ",3,3,2.9,2.9,2.95,2.9,634419,1856225.2,"2019-05-07",201,"INE517B01013"]
["TV18BRDCST","EQ",31.25,32,29.85,30.4,30.3,31.15,7970818,246872934.35,"2019-05-07",9504,"INE886H01027"]
["TVSELECT","EQ",169.2,172,165,165.45,165.1,167.3,20450,3438578,"2019-05-07",683,"INE236G01019"]
["TVSMOTOR","EQ",481.1,492,478.25,489.2,485.95,477.2,1441619,704870992.35,"2019-05-07",17396,"INE494B01023"]
["TVSSRICHAK","EQ",2125,2129.6,2100,2100.65,2100,2121.4,2551,5379223.9,"2019-05-07",497,"INE421C01016"]
["TVTODAY","EQ",299.4,299.4,290,290.55,290.9,297,16272,4750660.95,"2019-05-07",888,"INE038F01029"]
["TVVISION","BE",3.05,3.05,2.85,2.85,2.85,2.95,11946,34768.1,"2019-05-07",17,"INE871L01013"]
["TWL","EQ",59.7,60.45,59,59.3,59.35,59.6,123428,7365796.25,"2019-05-07",1177,"INE615H01020"]
["UBL","EQ",1380,1388,1372.55,1380.35,1382,1374.2,272118,375635804.85,"2019-05-07",6387,"INE686F01025"]
["UCALFUEL","EQ",156.45,156.9,153,153.65,153,153.65,4646,716826.15,"2019-05-07",264,"INE139B01016"]
["UCOBANK","EQ",17.75,18,17.6,17.65,17.75,17.75,200985,3571625.8,"2019-05-07",753,"INE691A01018"]
["UFLEX","EQ",224.6,226.05,221.2,222.2,221.35,222.65,18118,4057670.4,"2019-05-07",645,"INE516A01017"]
["UFO","EQ",179,212,179,185.6,186.05,177.6,225987,44036179.35,"2019-05-07",8014,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.2,13.8,13.9,14,14.1,26864,376020.7,"2019-05-07",185,"INE071E01023"]
["UJAAS","EQ",6.8,6.85,6.5,6.55,6.55,6.75,50727,339219.9,"2019-05-07",216,"INE899L01022"]
["UJJIVAN","EQ",313.3,319.8,306.6,311.05,311.3,313.05,1836545,574344343,"2019-05-07",21042,"INE334L01012"]
["ULTRACEMCO","EQ",4536.1,4558.85,4515.05,4531.25,4538,4518.55,625025,2836531545.1,"2019-05-07",40205,"INE481G01011"]
["UMANGDAIRY","EQ",53.15,53.6,51.85,52.3,51.9,53.2,2478,130712.7,"2019-05-07",62,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.75,2700,4860,"2019-05-07",5,"INE240C01028"]
["UNICHEMLAB","EQ",188.8,189.6,184.75,185.8,186.5,185.95,86016,16088543.75,"2019-05-07",1607,"INE351A01035"]
["UNIENTER","EQ",104.55,105,100.5,101.45,100.5,102.8,2779,286829.95,"2019-05-07",49,"INE037A01022"]
["UNIONBANK","EQ",84.45,84.7,81,81.65,81.65,83.9,6167418,512393441.2,"2019-05-07",16054,"INE692A01016"]
["UNIPLY","EQ",47.75,52.8,46.7,48.25,48.15,46.55,3589388,178804555.8,"2019-05-07",18493,"INE950G01023"]
["UNITECH","EQ",1.25,1.25,1.2,1.25,1.25,1.2,6791442,8421840.4,"2019-05-07",1202,"INE694A01020"]
["UNITEDBNK","EQ",11,11,10.8,10.8,10.8,10.9,221379,2407977.55,"2019-05-07",444,"INE695A01019"]
["UNITEDTEA","EQ",308,314.45,303.15,305,305,309.65,196,60160.85,"2019-05-07",25,"INE458F01011"]
["UNIVCABLES","EQ",195,199.85,193.6,197.85,198,194.7,20164,3971869.25,"2019-05-07",598,"INE279A01012"]
["UPL","EQ",950.1,955.05,934.05,951.15,953.7,949.8,2112971,1995154623.85,"2019-05-07",65724,"INE628A01036"]
["URJA","EQ",2.55,2.6,2.35,2.45,2.5,2.5,1462853,3617045,"2019-05-07",889,"INE550C01020"]
["USHAMART","EQ",32.3,34.65,32.3,33.2,33.5,32.25,636394,21423171.5,"2019-05-07",2529,"INE228A01035"]
["UTINEXT50","EQ",282.95,282.95,275,276,276,276.8,349,96506.58,"2019-05-07",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1223.2,1250,1202.15,1210.57,1250,1221.05,736,899298.25,"2019-05-07",19,"INF789FB1X41"]
["UTISENSETF","EQ",403.7,410.99,403.1,406,406,404.26,153,62066.62,"2019-05-07",14,"INF789FB1X58"]
["UTISXN50","EQ",326,326,326,326,326,326.75,200,65200,"2019-05-07",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.3,10.5,9.95,10.15,10.15,10.25,84757,872215.15,"2019-05-07",228,"INE699A01011"]
["UTTAMSUGAR","EQ",126.35,129,121.1,122.25,121.15,125.8,59970,7496084.55,"2019-05-07",978,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,6060389,567963.85,"2019-05-07",247,"INE292A01023"]
["V2RETAIL","EQ",260.85,263.85,254.7,257.2,258.4,255.55,54447,14019704.45,"2019-05-07",1852,"INE945H01013"]
["VADILALIND","EQ",538.95,541.95,518.55,521.85,524,534.75,16524,8726397.4,"2019-05-07",1423,"INE694D01016"]
["VAIBHAVGBL","EQ",675,675,661,663.55,661,674.9,2970,1987195.3,"2019-05-07",140,"INE884A01019"]
["VAKRANGEE","EQ",62.2,63,59.85,60.4,59.95,62,4069576,250945670.85,"2019-05-07",15662,"INE051B01021"]
["VARDHACRLC","EQ",46.05,46.9,42,42.55,42.9,45.45,21053,928230.15,"2019-05-07",165,"INE116G01013"]
["VARDMNPOLY","BE",7.2,7.35,7,7.15,7.2,7.35,2963,21184.8,"2019-05-07",19,"INE835A01011"]
["VARROC","EQ",546.7,546.7,530,530.65,530.1,538.6,9045,4858854.55,"2019-05-07",1104,"INE665L01035"]
["VASCONEQ","EQ",14.05,14.25,13.2,13.45,13.45,14.2,150759,2054189.1,"2019-05-07",471,"INE893I01013"]
["VASWANI","EQ",9.7,9.75,9.15,9.2,9.2,9.2,5107,47266.1,"2019-05-07",38,"INE590L01019"]
["VBL","EQ",901.5,909,889,900.9,899.5,900.2,94655,84975580.3,"2019-05-07",11137,"INE200M01013"]
["VEDL","EQ",167.3,170.25,162.5,163.5,162.55,166.75,12885013,2150002596.6,"2019-05-07",88211,"INE205A01025"]
["VENKEYS","EQ",2025,2057.8,1990,2000.45,2013.8,2014.9,36714,74439105.95,"2019-05-07",4129,"INE398A01010"]
["VENUSREM","EQ",30.7,32.3,30.65,31.4,31.1,30.65,21114,668080.35,"2019-05-07",281,"INE411B01019"]
["VESUVIUS","EQ",1121.65,1145,1113.9,1127.7,1145,1117.1,4677,5237421.35,"2019-05-07",174,"INE386A01015"]
["VETO","EQ",69.1,70.9,68.1,69,69.15,70,22223,1547568.2,"2019-05-07",253,"INE918N01018"]
["VGUARD","EQ",212,216.45,212,213.45,212.55,212.95,207316,44505542.3,"2019-05-07",2982,"INE951I01027"]
["VHL","EQ",2159.9,2159.9,2100,2121.45,2138,2094.4,321,682137.45,"2019-05-07",138,"INE701A01023"]
["VICEROY","BE",3.05,3.3,3.05,3.05,3.05,3.2,14871,45759.45,"2019-05-07",44,"INE048C01017"]
["VIDHIING","EQ",74.95,75.2,71.4,72.4,72.95,74,22804,1662080.1,"2019-05-07",343,"INE632C01026"]
["VIJIFIN","EQ",0.8,0.8,0.75,0.75,0.75,0.8,92805,69662.95,"2019-05-07",95,"INE159N01027"]
["VIKASECO","EQ",13.25,13.6,12.4,12.6,12.45,13.1,817739,10715304,"2019-05-07",1657,"INE806A01020"]
["VIMTALABS","EQ",185.8,185.8,181,181.4,181.9,182.85,8299,1514859.6,"2019-05-07",230,"INE579C01029"]
["VINATIORGA","EQ",1845.9,1868,1820.05,1828.1,1830,1831.25,12612,23225833.7,"2019-05-07",1236,"INE410B01029"]
["VINDHYATEL","EQ",1311.6,1311.65,1289.95,1298,1300,1283.1,2237,2905405.45,"2019-05-07",168,"INE707A01012"]
["VINYLINDIA","EQ",75.4,77,74.55,74.9,75,75.55,16865,1269014.65,"2019-05-07",361,"INE250B01029"]
["VIPCLOTHNG","EQ",17.75,17.8,16.3,16.7,16.6,17.15,61682,1061998,"2019-05-07",556,"INE450G01024"]
["VIPIND","EQ",442.75,453.8,420,430.15,431,442.55,1720526,752772602.55,"2019-05-07",41824,"INE054A01027"]
["VIPULLTD","EQ",45.55,46.9,43,43.65,43,46.55,8445,374209.2,"2019-05-07",73,"INE946H01037"]
["VISAKAIND","EQ",384.05,390.9,380.05,380.3,380.05,386.9,11725,4509996.9,"2019-05-07",794,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.25,6.7,7.1,7.1,7.2,4670,32822.55,"2019-05-07",39,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2079540,137294.85,"2019-05-07",93,"INE861A01058"]
["VISHNU","EQ",147,147.8,138.55,139,139.8,142.1,12255,1765671.9,"2019-05-07",324,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.55,0.5,44951,23711.4,"2019-05-07",78,"INE370E01029"]
["VIVIMEDLAB","EQ",22.65,23,21,21.95,21.9,22.7,91275,2021909.45,"2019-05-07",808,"INE526G01021"]
["VLSFINANCE","EQ",59.95,60,58.4,58.75,58.8,58.65,21767,1281267.55,"2019-05-07",197,"INE709A01018"]
["VMART","EQ",2823.95,2823.95,2655.05,2690.05,2672,2798.35,11994,32973716.3,"2019-05-07",1534,"INE665J01013"]
["VOLTAMP","EQ",1083.4,1083.5,1041.1,1046.25,1049,1083.45,1828,1942056.55,"2019-05-07",372,"INE540H01012"]
["VOLTAS","EQ",609.3,611.45,599.7,601.45,603,606.05,702629,426020133.3,"2019-05-07",21016,"INE226A01021"]
["VRLLOG","EQ",258,259.95,253,253.95,254,258.3,10009,2577264.75,"2019-05-07",540,"INE366I01010"]
["VSSL","EQ",92,95,89,89.9,89,90.2,34688,3200623.15,"2019-05-07",1075,"INE050M01012"]
["VSTIND","EQ",3453.3,3530,3395.65,3498.45,3500,3448.15,2220,7656790.4,"2019-05-07",581,"INE710A01016"]
["VSTTILLERS","EQ",1231.5,1250,1229,1231.35,1230,1245.75,13568,16775989.5,"2019-05-07",1436,"INE764D01017"]
["VTL","EQ",1081.8,1120,1070.55,1100.8,1119.95,1075.45,9003,9847578.85,"2019-05-07",931,"INE825A01012"]
["WABAG","EQ",273.8,278.5,272.05,273.35,275,271.7,73011,20087902.4,"2019-05-07",2836,"INE956G01038"]
["WABCOINDIA","EQ",6274.5,6311,6224,6232.2,6239,6312.75,1271,7951500.85,"2019-05-07",475,"INE342J01019"]
["WALCHANNAG","EQ",88.2,88.9,85.1,85.6,85.5,87.45,139429,12166045.3,"2019-05-07",1947,"INE711A01022"]
["WANBURY","BE",19.7,20.85,19.6,20.7,20.7,20.6,661,13098.85,"2019-05-07",8,"INE107F01022"]
["WEBELSOLAR","EQ",25.15,25.15,23.6,23.85,23.75,24.3,19489,468157.55,"2019-05-07",238,"INE855C01015"]
["WEIZFOREX","EQ",515.9,515.95,515,515.85,515.9,515.65,5555,2865515.6,"2019-05-07",139,"INE726L01019"]
["WEIZMANIND","EQ",37.15,37.2,34.45,36.55,36.5,36.8,2853,104623.1,"2019-05-07",39,"INE080A01014"]
["WELCORP","EQ",133.85,136.65,131.1,132.1,132,132.6,333941,44512255.75,"2019-05-07",3557,"INE191B01025"]
["WELENT","EQ",109,110.6,105.75,106.1,106,109.95,127099,13749998.2,"2019-05-07",1249,"INE625G01013"]
["WELINV","EQ",138.15,138.15,138.15,138.15,138.15,141.7,2,276.3,"2019-05-07",1,"INE389K01018"]
["WELSPUNIND","EQ",53.4,54,52.75,53,53,53.1,334276,17742481.5,"2019-05-07",5848,"INE192B01031"]
["WENDT","EQ",2630.05,2670,2630.05,2649.9,2640,2676.7,213,565427.2,"2019-05-07",57,"INE274C01019"]
["WHEELS","EQ",850.9,990,846,943.55,924,844.95,53819,51385587.7,"2019-05-07",6659,"INE715A01015"]
["WHIRLPOOL","EQ",1369.5,1387.95,1355.1,1367.75,1358,1366.5,11133,15286073.6,"2019-05-07",1209,"INE716A01013"]
["WILLAMAGOR","EQ",30.3,31.8,29.6,29.95,29.65,31.1,7056,216685.6,"2019-05-07",113,"INE210A01017"]
["WINDMACHIN","EQ",67,68.7,66.45,66.7,66.6,67.4,441226,29972800.1,"2019-05-07",987,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.85,10,9,"2019-05-07",3,"INE784B01035"]
["WIPL","BE",95.95,96,95.95,96,96,91.45,50,4798.35,"2019-05-07",2,"INE215F01023"]
["WIPRO","EQ",292.65,294.95,290.3,293.85,293.5,290.85,4353844,1272935006.45,"2019-05-07",46196,"INE075A01022"]
["WOCKPHARMA","EQ",418.95,418.95,395,400.2,400.3,409,2527438,1024048445.9,"2019-05-07",40925,"INE049B01025"]
["WONDERLA","EQ",313,313.65,307.35,308.3,307.35,312.55,10462,3242785.7,"2019-05-07",572,"INE066O01014"]
["WSI","BE",0.75,0.8,0.7,0.8,0.8,0.75,12366,9004.6,"2019-05-07",14,"INE100D01014"]
["WSTCSTPAPR","EQ",238.8,241.15,235.1,235.75,235.65,237.35,71534,16996889.65,"2019-05-07",1989,"INE976A01021"]
["XCHANGING","EQ",44.55,47.8,44.55,46.4,46.45,45.05,5681,260151.85,"2019-05-07",44,"INE692G01013"]
["XELPMOC","EQ",74.3,74.45,67,67.7,68.95,70.65,4451,307530.1,"2019-05-07",113,"INE01P501012"]
["XLENERGY","BE",0.8,0.85,0.8,0.85,0.85,0.85,210,176.25,"2019-05-07",5,"INE183H01011"]
["XPROINDIA","EQ",32.6,33.3,31.45,32.05,31.45,33.15,3151,102081.65,"2019-05-07",60,"INE445C01015"]
["YESBANK","EQ",169,169.95,163.65,164.75,165.05,166.25,40446604,6724918865.25,"2019-05-07",262090,"INE528G01027"]
["ZEEL","EQ",391,393.05,342,369.15,370.95,387.75,19850777,7350535771.6,"2019-05-07",232982,"INE256A01028"]
["ZEELEARN","EQ",26.7,26.7,24.8,25,25.2,26.55,176755,4499556.9,"2019-05-07",795,"INE565L01011"]
["ZEEMEDIA","EQ",14.1,14.35,13.3,13.55,13.7,14.05,1313033,18048299.05,"2019-05-07",2228,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.5,0.6,0.55,176483,94977.25,"2019-05-07",51,"INE318D01020"]
["ZENITHEXPO","EQ",45.7,51.2,41.6,44.8,43.95,45.7,9043,409504.55,"2019-05-07",60,"INE058B01018"]
["ZENSARTECH","EQ",235.05,244,235.05,242.5,242,239.05,34445,8330739.8,"2019-05-07",1072,"INE520A01027"]
["ZENTEC","EQ",74.35,75.05,72.85,73.3,73.2,74.2,20873,1541006.35,"2019-05-07",265,"INE251B01027"]
["ZICOM","BE",3.65,3.65,3.35,3.45,3.45,3.5,54469,190143.3,"2019-05-07",56,"INE871B01014"]
["ZODIACLOTH","BE",252.5,265.85,252,255.25,255.25,258.25,2220,571905.8,"2019-05-07",128,"INE206B01013"]
["ZODJRDMKJ","EQ",36.05,36.7,33,34.35,35.25,36.75,2802,95477.1,"2019-05-07",123,"INE077B01018"]
["ZUARI","EQ",170.5,171.65,166,166.75,166.05,171,22114,3735104.35,"2019-05-07",1233,"INE840M01016"]
["ZUARIGLOB","EQ",101.95,103.65,100.9,101.35,101.4,101.1,20909,2137740.85,"2019-05-07",399,"INE217A01012"]
["ZYDUSWELL","EQ",1309,1310.15,1300,1307.65,1300.1,1301.45,3922,5113483.5,"2019-05-07",393,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}