{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25846.35,{"v":25827.816666666666,"d":"25827.82"},{"v":25755.63333333333,"d":"25755.63"},{"v":25664.916666666664,"d":"25664.92"},{"v":25592.73333333333,"d":"25592.73"},{"v":25918.533333333333,"d":"25918.53"},{"v":25990.716666666667,"d":"25990.72"},{"v":26081.433333333334,"d":"26081.43"},25900,25737.1,2853120,{"v":0.13680989417314804,"d":"13.68%"}]
[2,"Index","NIFTY",10739.85,{"v":10710.550000000001,"d":"10710.55"},{"v":10674.400000000001,"d":"10674.40"},10608.95,{"v":10572.800000000001,"d":"10572.80"},{"v":10776.000000000002,"d":"10776.00"},10812.15,{"v":10877.600000000002,"d":"10877.60"},10746.7,10645.1,24744900,{"v":0.010561007583832592,"d":"1.06%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13487,"d":"13487.00"},{"v":13510.666666666666,"d":"13510.67"},{"v":13419.333333333332,"d":"13419.33"},{"v":13351.666666666666,"d":"13351.67"},{"v":13260.333333333332,"d":"13260.33"},{"v":13578.333333333332,"d":"13578.33"},{"v":13669.666666666664,"d":"13669.67"},{"v":13737.333333333332,"d":"13737.33"},13602,13443,64650,{"v":0.02132701421800948,"d":"2.13%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1519.3,"d":"1519.30"},{"v":1521.4333333333334,"d":"1521.43"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1500.5333333333333,"d":"1500.53"},{"v":1489.0166666666667,"d":"1489.02"},{"v":1530.8166666666668,"d":"1530.82"},{"v":1542.3333333333333,"d":"1542.33"},{"v":1551.716666666667,"d":"1551.72"},1532.95,1512.05,1685600,{"v":0.10982354490387147,"d":"10.98%"}]
[9,"Others","ADANIENT",128.05,{"v":127.83333333333333,"d":"127.83"},{"v":125.41666666666666,"d":"125.42"},{"v":122.78333333333333,"d":"122.78"},{"v":120.36666666666666,"d":"120.37"},{"v":130.46666666666664,"d":"130.47"},{"v":132.88333333333333,"d":"132.88"},{"v":135.51666666666665,"d":"135.52"},130.25,125.2,14704000,{"v":-0.000543773790103317,"d":"-0.05%"}]
[10,"Others","ADANIPORTS",{"v":413,"d":"413.00"},{"v":411.59999999999997,"d":"411.60"},{"v":408.5999999999999,"d":"408.60"},{"v":404.19999999999993,"d":"404.20"},{"v":401.1999999999999,"d":"401.20"},{"v":415.99999999999994,"d":"416.00"},{"v":419.00000000000006,"d":"419.00"},{"v":423.4,"d":"423.40"},414.6,407.2,14175000,{"v":0.001059322033898305,"d":"0.11%"}]
[11,"Power","ADANIPOWER",25.25,{"v":25.066666666666666,"d":"25.07"},{"v":24.78333333333333,"d":"24.78"},{"v":24.316666666666666,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":25.53333333333333,"d":"25.53"},{"v":25.81666666666667,"d":"25.82"},{"v":26.28333333333333,"d":"26.28"},25.35,24.6,93780000,{"v":0.005791505791505791,"d":"0.58%"}]
[12,"Pharma","AJANTPHARM",{"v":1163.8,"d":"1163.80"},{"v":1179.4833333333333,"d":"1179.48"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1262.6166666666668,"d":"1262.62"},1217.65,1157,1013000,{"v":0.06351706036745407,"d":"6.35%"}]
[13,"Banking","ALBK",{"v":48.7,"d":"48.70"},{"v":48.416666666666664,"d":"48.42"},{"v":47.83333333333333,"d":"47.83"},{"v":46.96666666666666,"d":"46.97"},{"v":46.383333333333326,"d":"46.38"},{"v":49.28333333333333,"d":"49.28"},{"v":49.86666666666666,"d":"49.87"},{"v":50.733333333333334,"d":"50.73"},49,47.55,14550000,{"v":-0.01154891304347826,"d":"-1.15%"}]
[14,"Automobile","AMARAJABAT",890.25,{"v":881.4666666666667,"d":"881.47"},{"v":866.4333333333334,"d":"866.43"},{"v":842.6166666666667,"d":"842.62"},{"v":827.5833333333334,"d":"827.58"},{"v":905.2833333333334,"d":"905.28"},{"v":920.3166666666667,"d":"920.32"},{"v":944.1333333333334,"d":"944.13"},896.5,857.65,1542100,{"v":0.14799374674309537,"d":"14.80%"}]
[15,"Cement","AMBUJACEM",236.95,{"v":236.9333333333333,"d":"236.93"},{"v":234.5666666666666,"d":"234.57"},{"v":232.1833333333333,"d":"232.18"},{"v":229.8166666666666,"d":"229.82"},{"v":239.3166666666666,"d":"239.32"},{"v":241.68333333333334,"d":"241.68"},{"v":244.0666666666666,"d":"244.07"},239.3,234.55,9467500,{"v":-0.03442121366649668,"d":"-3.44%"}]
[16,"Banking","ANDHRABANK",37.65,{"v":37.6,"d":"37.60"},37.25,36.85,{"v":36.5,"d":"36.50"},{"v":38,"d":"38.00"},{"v":38.35000000000001,"d":"38.35"},38.75,37.95,37.2,25183000,{"v":-0.010996347641676157,"d":"-1.10%"}]
[17,"Others","APOLLOHOSP",1082.65,{"v":1079.8833333333334,"d":"1079.88"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1038.8833333333334,"d":"1038.88"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1101.7666666666669,"d":"1101.77"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1142.7666666666669,"d":"1142.77"},1099,1058,739000,{"v":0.01510989010989011,"d":"1.51%"}]
[18,"Automobile","APOLLOTYRE",295.25,{"v":292.4,"d":"292.40"},{"v":288.49999999999994,"d":"288.50"},{"v":281.74999999999994,"d":"281.75"},{"v":277.8499999999999,"d":"277.85"},299.15,{"v":303.05000000000007,"d":"303.05"},{"v":309.8,"d":"309.80"},296.3,285.65,10725000,{"v":0.09193646915088577,"d":"9.19%"}]
[19,"Textile","ARVIND",415.95,{"v":414.40000000000003,"d":"414.40"},{"v":411.8500000000001,"d":"411.85"},{"v":407.75000000000006,"d":"407.75"},{"v":405.2000000000001,"d":"405.20"},{"v":418.50000000000006,"d":"418.50"},421.05,{"v":425.15000000000003,"d":"425.15"},416.95,410.3,6350000,{"v":6.3031831074692715E-4,"d":"0.06%"}]
[20,"Automobile","ASHOKLEY",166.25,{"v":165.61666666666667,"d":"165.62"},{"v":164.73333333333335,"d":"164.73"},{"v":163.21666666666667,"d":"163.22"},{"v":162.33333333333334,"d":"162.33"},{"v":167.13333333333335,"d":"167.13"},{"v":168.01666666666668,"d":"168.02"},{"v":169.53333333333336,"d":"169.53"},166.5,164.1,53364000,{"v":0.010413905403870187,"d":"1.04%"}]
[21,"FMCG","ASIANPAINT",1215.35,{"v":1206.8333333333333,"d":"1206.83"},{"v":1193.8166666666666,"d":"1193.82"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1159.2666666666667,"d":"1159.27"},{"v":1228.3666666666666,"d":"1228.37"},{"v":1241.3833333333334,"d":"1241.38"},{"v":1262.9166666666665,"d":"1262.92"},1219.85,1185.3,4770600,{"v":0.011706323959791322,"d":"1.17%"}]
[22,"Pharma","AUROPHARMA",{"v":623.5,"d":"623.50"},{"v":618.5333333333334,"d":"618.53"},{"v":609.1666666666669,"d":"609.17"},{"v":594.8333333333335,"d":"594.83"},{"v":585.4666666666669,"d":"585.47"},{"v":632.8666666666668,"d":"632.87"},{"v":642.2333333333333,"d":"642.23"},{"v":656.5666666666667,"d":"656.57"},627.9,604.2,21425000,{"v":-1.8169959001118152E-3,"d":"-0.18%"}]
[23,"Banking","AXISBANK",{"v":538,"d":"538.00"},534.25,{"v":528.5,"d":"528.50"},{"v":519,"d":"519.00"},513.25,543.75,{"v":549.5,"d":"549.50"},{"v":559,"d":"559.00"},540,524.75,50647200,{"v":2.017995774079438E-3,"d":"0.20%"}]
[24,"Automobile","BAJAJ-AUTO",2925.65,{"v":2927.316666666667,"d":"2927.32"},{"v":2902.633333333334,"d":"2902.63"},{"v":2879.6166666666672,"d":"2879.62"},{"v":2854.9333333333343,"d":"2854.93"},{"v":2950.333333333334,"d":"2950.33"},{"v":2975.0166666666673,"d":"2975.02"},{"v":2998.0333333333338,"d":"2998.03"},2952,2904.3,1989000,{"v":-0.010324667247170046,"d":"-1.03%"}]
[25,"Others","BAJAJFINSV",{"v":5434.7,"d":"5434.70"},{"v":5417.283333333333,"d":"5417.28"},{"v":5374.616666666666,"d":"5374.62"},{"v":5314.533333333333,"d":"5314.53"},{"v":5271.866666666666,"d":"5271.87"},{"v":5477.366666666666,"d":"5477.37"},{"v":5520.033333333334,"d":"5520.03"},{"v":5580.116666666666,"d":"5580.12"},5459.95,5357.2,684750,{"v":0.009211495946941784,"d":"0.92%"}]
[26,"Finance","BAJFINANCE",1907.15,{"v":1895.7333333333333,"d":"1895.73"},{"v":1879.4666666666667,"d":"1879.47"},{"v":1851.7833333333333,"d":"1851.78"},{"v":1835.5166666666667,"d":"1835.52"},{"v":1923.4166666666667,"d":"1923.42"},{"v":1939.6833333333336,"d":"1939.68"},{"v":1967.3666666666668,"d":"1967.37"},1912,1868.05,5324000,{"v":3.7579857196542651E-4,"d":"0.04%"}]
[27,"Others","BALKRISIND",1253.15,{"v":1255.7,"d":"1255.70"},{"v":1244.0500000000002,"d":"1244.05"},1234.95,{"v":1223.3000000000002,"d":"1223.30"},{"v":1264.8000000000002,"d":"1264.80"},{"v":1276.4500000000003,"d":"1276.45"},{"v":1285.5500000000002,"d":"1285.55"},1267.35,1246.6,1092800,{"v":0.04036557501904037,"d":"4.04%"}]
[28,"Others","BALRAMCHIN",68.75,{"v":67.60000000000001,"d":"67.60"},{"v":65.20000000000002,"d":"65.20"},{"v":61.650000000000006,"d":"61.65"},{"v":59.250000000000014,"d":"59.25"},{"v":71.15000000000002,"d":"71.15"},{"v":73.55000000000003,"d":"73.55"},{"v":77.10000000000002,"d":"77.10"},70,64.05,18130000,{"v":-0.07018488601687309,"d":"-7.02%"}]
[29,"Banking","BANKBARODA",144.15,{"v":143.68333333333334,"d":"143.68"},{"v":141.96666666666667,"d":"141.97"},{"v":139.78333333333333,"d":"139.78"},{"v":138.06666666666666,"d":"138.07"},{"v":145.86666666666667,"d":"145.87"},{"v":147.58333333333337,"d":"147.58"},{"v":149.76666666666668,"d":"149.77"},145.4,141.5,51716000,{"v":-0.012073049591197371,"d":"-1.21%"}]
[30,"Banking","BANKINDIA",103.05,{"v":103.11666666666667,"d":"103.12"},{"v":101.68333333333335,"d":"101.68"},{"v":100.31666666666668,"d":"100.32"},{"v":98.88333333333335,"d":"98.88"},{"v":104.48333333333335,"d":"104.48"},{"v":105.91666666666669,"d":"105.92"},{"v":107.28333333333335,"d":"107.28"},104.55,101.75,26772000,{"v":0.008361581920903955,"d":"0.84%"}]
[31,"FMCG","BATAINDIA",{"v":793.1,"d":"793.10"},789.75,782.55,{"v":772,"d":"772.00"},{"v":764.8,"d":"764.80"},{"v":800.3,"d":"800.30"},{"v":807.5,"d":"807.50"},818.05,796.95,779.2,2956800,{"v":0.019726858877086494,"d":"1.97%"}]
[32,"Capital_Goods","BEL",{"v":131.7,"d":"131.70"},{"v":130.98333333333332,"d":"130.98"},{"v":129.51666666666665,"d":"129.52"},{"v":127.33333333333334,"d":"127.33"},{"v":125.86666666666667,"d":"125.87"},{"v":133.16666666666663,"d":"133.17"},{"v":134.63333333333327,"d":"134.63"},{"v":136.8166666666666,"d":"136.82"},132.45,128.8,34333200,{"v":0.008726003490401396,"d":"0.87%"}]
[33,"Infrastructure","BEML",{"v":1073.9,"d":"1073.90"},1061.05,{"v":1040.3,"d":"1040.30"},{"v":1006.7,"d":"1006.70"},985.95,{"v":1094.6499999999999,"d":"1094.65"},{"v":1115.3999999999999,"d":"1115.40"},{"v":1148.9999999999998,"d":"1149.00"},1081.8,1027.45,2368200,{"v":0.014001284521515736,"d":"1.40%"}]
[34,"Others","BERGEPAINT",273.95,{"v":273.5833333333333,"d":"273.58"},{"v":271.3666666666666,"d":"271.37"},{"v":268.7833333333333,"d":"268.78"},{"v":266.5666666666666,"d":"266.57"},{"v":276.16666666666663,"d":"276.17"},{"v":278.3833333333333,"d":"278.38"},{"v":280.96666666666664,"d":"280.97"},275.8,271,1826000,{"v":-0.07054871220604703,"d":"-7.05%"}]
[35,"Finance","BHARATFIN",1159.05,{"v":1161.6166666666666,"d":"1161.62"},{"v":1151.533333333333,"d":"1151.53"},{"v":1144.0166666666664,"d":"1144.02"},{"v":1133.933333333333,"d":"1133.93"},{"v":1169.1333333333332,"d":"1169.13"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1186.7333333333333,"d":"1186.73"},1171.7,1154.1,4998500,{"v":0.04636801339752983,"d":"4.64%"}]
[36,"Automobile","BHARATFORG",{"v":747.4,"d":"747.40"},{"v":744.7333333333332,"d":"744.73"},{"v":738.4666666666665,"d":"738.47"},{"v":729.5333333333332,"d":"729.53"},{"v":723.2666666666664,"d":"723.27"},{"v":753.6666666666665,"d":"753.67"},{"v":759.9333333333332,"d":"759.93"},{"v":768.8666666666666,"d":"768.87"},751,735.8,8743200,{"v":0.005104152296868534,"d":"0.51%"}]
[37,"Telecom","BHARTIARTL",{"v":400,"d":"400.00"},{"v":400.90000000000003,"d":"400.90"},{"v":395.8500000000001,"d":"395.85"},{"v":391.70000000000005,"d":"391.70"},{"v":386.6500000000001,"d":"386.65"},{"v":405.05000000000007,"d":"405.05"},{"v":410.1,"d":"410.10"},{"v":414.25000000000006,"d":"414.25"},405.95,396.75,55357100,{"v":-2.206220315612073E-3,"d":"-0.22%"}]
[38,"Capital_Goods","BHEL",{"v":85,"d":"85.00"},{"v":84.78333333333333,"d":"84.78"},{"v":84.06666666666666,"d":"84.07"},{"v":83.13333333333333,"d":"83.13"},{"v":82.41666666666666,"d":"82.42"},{"v":85.71666666666667,"d":"85.72"},{"v":86.43333333333334,"d":"86.43"},{"v":87.36666666666667,"d":"87.37"},85.5,83.85,39862500,{"v":-0.005054286783976039,"d":"-0.51%"}]
[39,"Pharma","BIOCON",627.75,{"v":625.3833333333333,"d":"625.38"},{"v":615.9666666666667,"d":"615.97"},{"v":604.1833333333334,"d":"604.18"},{"v":594.7666666666668,"d":"594.77"},{"v":637.1666666666666,"d":"637.17"},{"v":646.5833333333334,"d":"646.58"},{"v":658.3666666666666,"d":"658.37"},634.8,613.6,6939900,{"v":-0.043062794738148426,"d":"-4.31%"}]
[40,"Automobile","BOSCHLTD",{"v":19699.3,"d":"19699.30"},{"v":19659.68333333333,"d":"19659.68"},{"v":19489.516666666663,"d":"19489.52"},{"v":19279.733333333334,"d":"19279.73"},{"v":19109.566666666666,"d":"19109.57"},{"v":19869.46666666666,"d":"19869.47"},{"v":20039.633333333324,"d":"20039.63"},{"v":20249.416666666657,"d":"20249.42"},19829.85,19449.9,156200,{"v":4.6631291204373695E-3,"d":"0.47%"}]
[41,"Oil_Gas","BPCL",387.85,384.55,{"v":378.3,"d":"378.30"},368.75,{"v":362.5,"d":"362.50"},{"v":394.1,"d":"394.10"},400.35,{"v":409.90000000000003,"d":"409.90"},390.8,375,15438600,{"v":-0.014477766287487074,"d":"-1.45%"}]
[42,"FMCG","BRITANNIA",{"v":5492.5,"d":"5492.50"},{"v":5477.466666666667,"d":"5477.47"},{"v":5437.283333333335,"d":"5437.28"},{"v":5382.0666666666675,"d":"5382.07"},{"v":5341.883333333335,"d":"5341.88"},{"v":5532.683333333334,"d":"5532.68"},{"v":5572.866666666667,"d":"5572.87"},{"v":5628.083333333334,"d":"5628.08"},5517.65,5422.25,867400,{"v":-0.035150166852057844,"d":"-3.52%"}]
[43,"Pharma","CADILAHC",{"v":393.4,"d":"393.40"},{"v":393.01666666666665,"d":"393.02"},{"v":388.5333333333333,"d":"388.53"},{"v":383.66666666666663,"d":"383.67"},{"v":379.1833333333333,"d":"379.18"},{"v":397.8833333333333,"d":"397.88"},{"v":402.3666666666667,"d":"402.37"},{"v":407.23333333333335,"d":"407.23"},397.5,388.15,8436800,{"v":0.015014436958614052,"d":"1.50%"}]
[44,"Banking","CANBK",{"v":264.1,"d":"264.10"},{"v":262.3,"d":"262.30"},{"v":259.3,"d":"259.30"},{"v":254.5,"d":"254.50"},{"v":251.5,"d":"251.50"},{"v":267.1,"d":"267.10"},{"v":270.1,"d":"270.10"},{"v":274.90000000000003,"d":"274.90"},265.3,257.5,10291600,{"v":-0.006026656364689975,"d":"-0.60%"}]
[45,"Others","CANFINHOME",{"v":407.2,"d":"407.20"},{"v":408.04999999999995,"d":"408.05"},{"v":401.94999999999993,"d":"401.95"},{"v":396.7,"d":"396.70"},{"v":390.59999999999997,"d":"390.60"},{"v":413.2999999999999,"d":"413.30"},{"v":419.3999999999999,"d":"419.40"},{"v":424.64999999999986,"d":"424.65"},414.15,402.8,6292500,{"v":0.028606456885982835,"d":"2.86%"}]
[46,"Finance","CAPF",{"v":619.5,"d":"619.50"},{"v":621.8000000000001,"d":"621.80"},{"v":613.6000000000001,"d":"613.60"},{"v":607.7,"d":"607.70"},{"v":599.5000000000001,"d":"599.50"},{"v":627.7000000000002,"d":"627.70"},{"v":635.9000000000002,"d":"635.90"},{"v":641.8000000000002,"d":"641.80"},630,615.9,7272000,{"v":1.984126984126984E-3,"d":"0.20%"}]
[47,"Oil_Gas","CASTROLIND",182.25,{"v":182.5666666666667,"d":"182.57"},{"v":180.63333333333338,"d":"180.63"},{"v":179.01666666666668,"d":"179.02"},{"v":177.08333333333337,"d":"177.08"},{"v":184.1833333333334,"d":"184.18"},{"v":186.11666666666673,"d":"186.12"},{"v":187.7333333333334,"d":"187.73"},184.5,180.95,12969600,{"v":-0.00686106346483705,"d":"-0.69%"}]
[48,"Automobile","CEATLTD",{"v":1524.8,"d":"1524.80"},{"v":1518.6166666666668,"d":"1518.62"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1479.6666666666667,"d":"1479.67"},{"v":1463.2833333333335,"d":"1463.28"},{"v":1541.1833333333336,"d":"1541.18"},{"v":1557.5666666666668,"d":"1557.57"},{"v":1580.1333333333337,"d":"1580.13"},1535,1496.05,1686650,{"v":0.03058169375534645,"d":"3.06%"}]
[49,"Textile","CENTURYTEX",{"v":1106,"d":"1106.00"},{"v":1104.9166666666667,"d":"1104.92"},{"v":1089.8833333333334,"d":"1089.88"},{"v":1073.7666666666667,"d":"1073.77"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1121.0333333333335,"d":"1121.03"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1152.1833333333336,"d":"1152.18"},1119.95,1088.8,6592300,{"v":0.009687473675343273,"d":"0.97%"}]
[50,"Power","CESC",1070.75,{"v":1060.8666666666666,"d":"1060.87"},{"v":1048.7333333333331,"d":"1048.73"},{"v":1026.7166666666665,"d":"1026.72"},{"v":1014.583333333333,"d":"1014.58"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1095.0166666666669,"d":"1095.02"},{"v":1117.0333333333333,"d":"1117.03"},1073,1038.85,6231500,{"v":0.01514201236448347,"d":"1.51%"}]
[51,"Power","CGPOWER",{"v":82.7,"d":"82.70"},{"v":82.3,"d":"82.30"},81.25,{"v":79.8,"d":"79.80"},78.75,83.75,{"v":84.79999999999998,"d":"84.80"},86.25,83.35,80.85,18468000,{"v":0.006540222367560497,"d":"0.65%"}]
[52,"Others","CHENNPETRO",{"v":304.9,"d":"304.90"},{"v":300.2333333333333,"d":"300.23"},{"v":293.0666666666666,"d":"293.07"},{"v":281.2333333333333,"d":"281.23"},{"v":274.0666666666666,"d":"274.07"},{"v":312.0666666666666,"d":"312.07"},{"v":319.23333333333323,"d":"319.23"},{"v":331.0666666666666,"d":"331.07"},307.4,288.4,3681000,{"v":0.031525851197982346,"d":"3.15%"}]
[53,"Others","CHOLAFIN",{"v":1680.1,"d":"1680.10"},{"v":1670.3833333333332,"d":"1670.38"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1619.4333333333332,"d":"1619.43"},{"v":1598.8166666666664,"d":"1598.82"},{"v":1700.7166666666665,"d":"1700.72"},{"v":1721.3333333333333,"d":"1721.33"},{"v":1751.6666666666665,"d":"1751.67"},1691,1640.05,803500,{"v":0.10522696011004126,"d":"10.52%"}]
[54,"Pharma","CIPLA",{"v":594.8,"d":"594.80"},{"v":595.1333333333333,"d":"595.13"},{"v":587.6666666666666,"d":"587.67"},{"v":580.5333333333333,"d":"580.53"},{"v":573.0666666666666,"d":"573.07"},{"v":602.2666666666667,"d":"602.27"},{"v":609.7333333333333,"d":"609.73"},{"v":616.8666666666667,"d":"616.87"},602.6,588,8532000,{"v":0.04893041553970986,"d":"4.89%"}]
[55,"Others","COALINDIA",269.15,{"v":270.06666666666666,"d":"270.07"},{"v":265.73333333333335,"d":"265.73"},{"v":262.31666666666666,"d":"262.32"},{"v":257.98333333333335,"d":"257.98"},{"v":273.48333333333335,"d":"273.48"},{"v":277.8166666666667,"d":"277.82"},{"v":281.23333333333335,"d":"281.23"},274.4,266.65,18854000,{"v":-0.00591578703166686,"d":"-0.59%"}]
[56,"FMCG","COLPAL",1110.45,{"v":1108.1499999999999,"d":"1108.15"},{"v":1101.3499999999997,"d":"1101.35"},{"v":1092.2499999999998,"d":"1092.25"},{"v":1085.4499999999996,"d":"1085.45"},{"v":1117.2499999999998,"d":"1117.25"},1124.05,{"v":1133.1499999999999,"d":"1133.15"},1114.95,1099.05,1823500,{"v":0.0751134956665291,"d":"7.51%"}]
[57,"Others","CONCOR",1357.75,{"v":1359.7666666666667,"d":"1359.77"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1328.5166666666667,"d":"1328.52"},{"v":1311.8833333333332,"d":"1311.88"},{"v":1374.3833333333332,"d":"1374.38"},{"v":1391.0166666666669,"d":"1391.02"},{"v":1405.6333333333332,"d":"1405.63"},1376.4,1345.15,1624375,{"v":0.10973526900085397,"d":"10.97%"}]
[58,"Capital_Goods","CUMMINSIND",766.65,{"v":762.2333333333332,"d":"762.23"},{"v":755.9666666666665,"d":"755.97"},{"v":745.2833333333332,"d":"745.28"},{"v":739.0166666666664,"d":"739.02"},{"v":772.9166666666665,"d":"772.92"},{"v":779.1833333333332,"d":"779.18"},{"v":789.8666666666666,"d":"789.87"},768.5,751.55,960600,{"v":0.02431222008957134,"d":"2.43%"}]
[59,"FMCG","DABUR",{"v":371.9,"d":"371.90"},{"v":372.4166666666667,"d":"372.42"},{"v":368.83333333333337,"d":"368.83"},{"v":365.7666666666667,"d":"365.77"},{"v":362.1833333333334,"d":"362.18"},{"v":375.48333333333335,"d":"375.48"},{"v":379.0666666666667,"d":"379.07"},{"v":382.1333333333333,"d":"382.13"},376,369.35,13872500,{"v":0.019849292409483552,"d":"1.98%"}]
[60,"Cement","DALMIABHA",{"v":2903.3,"d":"2903.30"},2914.65,2858.65,{"v":2814,"d":"2814.00"},{"v":2758,"d":"2758.00"},{"v":2959.3,"d":"2959.30"},{"v":3015.3,"d":"3015.30"},{"v":3059.9500000000003,"d":"3059.95"},2970.65,2870,710400,{"v":0.0637915543575921,"d":"6.38%"}]
[61,"Banking","DCBBANK",{"v":197,"d":"197.00"},{"v":195.66666666666666,"d":"195.67"},{"v":193.33333333333331,"d":"193.33"},{"v":189.66666666666666,"d":"189.67"},{"v":187.33333333333331,"d":"187.33"},{"v":199.33333333333331,"d":"199.33"},{"v":201.66666666666663,"d":"201.67"},{"v":205.33333333333331,"d":"205.33"},198,192,8554500,{"v":0.03823047515019115,"d":"3.82%"}]
[62,"Finance","DHFL",{"v":631.9,"d":"631.90"},{"v":631.1666666666666,"d":"631.17"},{"v":625.3833333333332,"d":"625.38"},{"v":618.8666666666666,"d":"618.87"},{"v":613.0833333333331,"d":"613.08"},{"v":637.6833333333333,"d":"637.68"},{"v":643.4666666666668,"d":"643.47"},{"v":649.9833333333333,"d":"649.98"},636.95,624.65,28779000,{"v":0.014863792647447764,"d":"1.49%"}]
[63,"Media","DISHTV",{"v":75.5,"d":"75.50"},{"v":75.36666666666667,"d":"75.37"},{"v":74.93333333333335,"d":"74.93"},{"v":74.36666666666667,"d":"74.37"},{"v":73.93333333333335,"d":"73.93"},{"v":75.93333333333335,"d":"75.93"},{"v":76.36666666666669,"d":"76.37"},{"v":76.93333333333335,"d":"76.93"},75.8,74.8,43477000,{"v":-8.0437580437580432E-4,"d":"-0.08%"}]
[64,"Pharma","DIVISLAB",1212.95,{"v":1205.2666666666667,"d":"1205.27"},{"v":1191.8333333333333,"d":"1191.83"},{"v":1170.7166666666667,"d":"1170.72"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1226.3833333333332,"d":"1226.38"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1260.9333333333332,"d":"1260.93"},1218.7,1184.15,2412000,{"v":0.047966631908237745,"d":"4.80%"}]
[65,"Realty","DLF",216.45,{"v":215.73333333333335,"d":"215.73"},{"v":213.5666666666667,"d":"213.57"},{"v":210.68333333333334,"d":"210.68"},{"v":208.51666666666668,"d":"208.52"},{"v":218.6166666666667,"d":"218.62"},{"v":220.78333333333333,"d":"220.78"},{"v":223.6666666666667,"d":"223.67"},217.9,212.85,42685000,{"v":-0.00928397354067541,"d":"-0.93%"}]
[66,"Pharma","DRREDDY",2077.65,{"v":2087.0833333333335,"d":"2087.08"},{"v":2057.616666666667,"d":"2057.62"},{"v":2037.5833333333335,"d":"2037.58"},{"v":2008.1166666666668,"d":"2008.12"},{"v":2107.116666666667,"d":"2107.12"},{"v":2136.583333333333,"d":"2136.58"},{"v":2156.616666666667,"d":"2156.62"},2116.55,2067.05,4788250,{"v":0.0439308878835777,"d":"4.39%"}]
[67,"Automobile","EICHERMOT",29968.45,{"v":29732.96666666667,"d":"29732.97"},{"v":29443.03333333334,"d":"29443.03"},{"v":28917.61666666667,"d":"28917.62"},{"v":28627.683333333338,"d":"28627.68"},{"v":30258.383333333342,"d":"30258.38"},{"v":30548.31666666667,"d":"30548.32"},{"v":31073.733333333344,"d":"31073.73"},30022.9,29207.55,205100,{"v":0.008357915437561455,"d":"0.84%"}]
[68,"Infrastructure","ENGINERSIN",{"v":154.7,"d":"154.70"},{"v":153.91666666666666,"d":"153.92"},{"v":152.6833333333333,"d":"152.68"},{"v":150.66666666666666,"d":"150.67"},{"v":149.4333333333333,"d":"149.43"},{"v":155.9333333333333,"d":"155.93"},{"v":157.16666666666666,"d":"157.17"},{"v":159.1833333333333,"d":"159.18"},155.15,151.9,9782500,{"v":-0.004275026718916993,"d":"-0.43%"}]
[69,"Finance","EQUITAS",{"v":169,"d":"169.00"},{"v":168.41666666666666,"d":"168.42"},{"v":164.98333333333332,"d":"164.98"},{"v":160.96666666666667,"d":"160.97"},{"v":157.53333333333333,"d":"157.53"},{"v":172.4333333333333,"d":"172.43"},{"v":175.86666666666665,"d":"175.87"},{"v":179.8833333333333,"d":"179.88"},171.85,164.4,20105600,{"v":0.021459925215412127,"d":"2.15%"}]
[70,"Automobile","ESCORTS",995.75,{"v":989.0833333333334,"d":"989.08"},{"v":978.8666666666668,"d":"978.87"},{"v":961.9833333333335,"d":"961.98"},{"v":951.7666666666669,"d":"951.77"},{"v":1005.9666666666667,"d":"1005.97"},{"v":1016.1833333333332,"d":"1016.18"},{"v":1033.0666666666666,"d":"1033.07"},999.3,972.2,3385800,{"v":0.03392677191803829,"d":"3.39%"}]
[71,"Automobile","EXIDEIND",{"v":262.3,"d":"262.30"},{"v":257.31666666666666,"d":"257.32"},{"v":246.68333333333334,"d":"246.68"},{"v":231.06666666666666,"d":"231.07"},{"v":220.43333333333334,"d":"220.43"},{"v":272.93333333333334,"d":"272.93"},{"v":283.56666666666666,"d":"283.57"},{"v":299.18333333333334,"d":"299.18"},267.95,241.7,9972000,{"v":0.15309898242368178,"d":"15.31%"}]
[72,"Banking","FEDERALBNK",{"v":101.9,"d":"101.90"},{"v":102.36666666666667,"d":"102.37"},{"v":100.73333333333335,"d":"100.73"},{"v":99.56666666666668,"d":"99.57"},{"v":97.93333333333335,"d":"97.93"},{"v":103.53333333333335,"d":"103.53"},{"v":105.16666666666667,"d":"105.17"},{"v":106.33333333333334,"d":"106.33"},104,101.2,66797500,{"v":0.06844374065276677,"d":"6.84%"}]
[73,"Oil_Gas","GAIL",{"v":345.1,"d":"345.10"},{"v":339.51666666666665,"d":"339.52"},{"v":333.5333333333333,"d":"333.53"},{"v":321.96666666666664,"d":"321.97"},{"v":315.9833333333333,"d":"315.98"},{"v":351.0833333333333,"d":"351.08"},{"v":357.06666666666666,"d":"357.07"},{"v":368.6333333333333,"d":"368.63"},345.5,327.95,12737592,{"v":-0.02788520252391614,"d":"-2.79%"}]
[74,"Pharma","GLENMARK",{"v":528.2,"d":"528.20"},{"v":530.5500000000001,"d":"530.55"},{"v":521.6500000000001,"d":"521.65"},{"v":515.1,"d":"515.10"},{"v":506.20000000000005,"d":"506.20"},{"v":537.1000000000001,"d":"537.10"},{"v":546,"d":"546.00"},{"v":552.5500000000002,"d":"552.55"},539.45,524,5877100,{"v":0.030455517761335343,"d":"3.05%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.8,"d":"19.80"},{"v":19.816666666666666,"d":"19.82"},{"v":19.633333333333333,"d":"19.63"},{"v":19.466666666666665,"d":"19.47"},{"v":19.28333333333333,"d":"19.28"},{"v":19.983333333333334,"d":"19.98"},{"v":20.166666666666664,"d":"20.17"},{"v":20.333333333333336,"d":"20.33"},20,19.65,294570000,{"v":7.6440911175661218E-4,"d":"0.08%"}]
[76,"Others","GODFRYPHLP",864.55,{"v":867.1833333333334,"d":"867.18"},{"v":859.4166666666667,"d":"859.42"},{"v":854.2833333333333,"d":"854.28"},{"v":846.5166666666667,"d":"846.52"},{"v":872.3166666666668,"d":"872.32"},{"v":880.0833333333335,"d":"880.08"},{"v":885.2166666666669,"d":"885.22"},874.95,862.05,647500,{"v":0.006998444790046656,"d":"0.70%"}]
[77,"FMCG","GODREJCP",1103.05,{"v":1102.0666666666666,"d":"1102.07"},{"v":1080.0833333333333,"d":"1080.08"},{"v":1057.1166666666666,"d":"1057.12"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1147.0166666666669,"d":"1147.02"},{"v":1169.9833333333333,"d":"1169.98"},1124.05,1079.1,2476800,{"v":0.023809523809523808,"d":"2.38%"}]
[78,"FMCG","GODREJIND",596.25,{"v":593.9666666666667,"d":"593.97"},{"v":589.1333333333334,"d":"589.13"},{"v":582.0166666666668,"d":"582.02"},{"v":577.1833333333335,"d":"577.18"},{"v":601.0833333333334,"d":"601.08"},{"v":605.9166666666666,"d":"605.92"},{"v":613.0333333333333,"d":"613.03"},598.8,586.85,2473500,{"v":3.6518563603164943E-3,"d":"0.37%"}]
[79,"Pharma","GRANULES",{"v":100.6,"d":"100.60"},{"v":99.68333333333334,"d":"99.68"},{"v":97.71666666666667,"d":"97.72"},{"v":94.83333333333333,"d":"94.83"},{"v":92.86666666666666,"d":"92.87"},{"v":102.56666666666668,"d":"102.57"},{"v":104.53333333333335,"d":"104.53"},{"v":107.41666666666669,"d":"107.42"},101.65,96.8,16010000,{"v":-0.017791411042944787,"d":"-1.78%"}]
[80,"Cement","GRASIM",{"v":1082.3,"d":"1082.30"},{"v":1078.0333333333335,"d":"1078.03"},{"v":1071.066666666667,"d":"1071.07"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1052.866666666667,"d":"1052.87"},{"v":1089.266666666667,"d":"1089.27"},{"v":1096.2333333333338,"d":"1096.23"},{"v":1107.4666666666672,"d":"1107.47"},1085,1066.8,6648000,{"v":0.013144359355354898,"d":"1.31%"}]
[81,"Others","GSFC",{"v":133.3,"d":"133.30"},{"v":133.36666666666667,"d":"133.37"},{"v":132.03333333333336,"d":"132.03"},{"v":130.76666666666668,"d":"130.77"},{"v":129.43333333333337,"d":"129.43"},{"v":134.63333333333335,"d":"134.63"},{"v":135.96666666666667,"d":"135.97"},{"v":137.23333333333335,"d":"137.23"},134.7,132.1,18868500,{"v":0.015008472524812393,"d":"1.50%"}]
[82,"Others","HAVELLS",550.85,{"v":549.5166666666667,"d":"549.52"},{"v":545.0333333333333,"d":"545.03"},{"v":539.2166666666667,"d":"539.22"},{"v":534.7333333333333,"d":"534.73"},{"v":555.3333333333333,"d":"555.33"},{"v":559.8166666666666,"d":"559.82"},{"v":565.6333333333332,"d":"565.63"},554,543.7,6327000,{"v":-0.008617988091507364,"d":"-0.86%"}]
[83,"Others","HCC",18.75,18.75,18.25,17.75,17.25,19.25,19.75,20.25,19.25,18.25,48609000,{"v":1.2344916980433306E-4,"d":"0.01%"}]
[84,"Technology","HCLTECH",{"v":931,"d":"931.00"},{"v":932.4333333333334,"d":"932.43"},{"v":922.5666666666668,"d":"922.57"},{"v":914.1333333333334,"d":"914.13"},{"v":904.2666666666669,"d":"904.27"},{"v":940.8666666666668,"d":"940.87"},{"v":950.7333333333333,"d":"950.73"},{"v":959.1666666666667,"d":"959.17"},942.3,924,12733000,{"v":-0.0123255687679861,"d":"-1.23%"}]
[85,"Finance","HDFC",1923.75,{"v":1920.6333333333332,"d":"1920.63"},{"v":1914.1166666666663,"d":"1914.12"},{"v":1904.4833333333331,"d":"1904.48"},{"v":1897.9666666666662,"d":"1897.97"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1936.7833333333333,"d":"1936.78"},{"v":1946.4166666666665,"d":"1946.42"},1927.15,1911,18913000,{"v":-0.002820762924103024,"d":"-0.28%"}]
[86,"Banking","HDFCBANK",1977.45,{"v":1979.9000000000003,"d":"1979.90"},{"v":1972.6500000000005,"d":"1972.65"},{"v":1967.8500000000001,"d":"1967.85"},{"v":1960.6000000000004,"d":"1960.60"},{"v":1984.7000000000007,"d":"1984.70"},{"v":1991.9500000000003,"d":"1991.95"},{"v":1996.750000000001,"d":"1996.75"},1987.15,1975.1,23581500,{"v":0.06515651113419757,"d":"6.52%"}]
[88,"Automobile","HEROMOTOCO",3670.05,{"v":3670.7166666666667,"d":"3670.72"},{"v":3645.6833333333334,"d":"3645.68"},{"v":3621.3166666666666,"d":"3621.32"},{"v":3596.2833333333333,"d":"3596.28"},{"v":3695.0833333333335,"d":"3695.08"},{"v":3720.1166666666672,"d":"3720.12"},{"v":3744.4833333333336,"d":"3744.48"},3695.75,3646.35,1687400,{"v":0.008848499342341266,"d":"0.88%"}]
[89,"Technology","HEXAWARE",388.15,{"v":384.18333333333334,"d":"384.18"},{"v":374.1666666666667,"d":"374.17"},{"v":360.18333333333334,"d":"360.18"},{"v":350.1666666666667,"d":"350.17"},{"v":398.1666666666667,"d":"398.17"},{"v":408.18333333333334,"d":"408.18"},{"v":422.1666666666667,"d":"422.17"},394.2,370.2,6711000,{"v":-0.04094319399785638,"d":"-4.09%"}]
[90,"Metals","HINDALCO",238.65,{"v":237.6,"d":"237.60"},{"v":234.7,"d":"234.70"},230.75,227.85,{"v":241.54999999999998,"d":"241.55"},{"v":244.45000000000002,"d":"244.45"},{"v":248.39999999999998,"d":"248.40"},240.5,233.65,47526500,{"v":-0.014514841425357429,"d":"-1.45%"}]
[91,"Oil_Gas","HINDPETRO",299.15,{"v":297.18333333333334,"d":"297.18"},{"v":291.7166666666667,"d":"291.72"},{"v":284.28333333333336,"d":"284.28"},{"v":278.8166666666667,"d":"278.82"},{"v":304.6166666666667,"d":"304.62"},{"v":310.08333333333326,"d":"310.08"},{"v":317.51666666666665,"d":"317.52"},302.65,289.75,31906350,{"v":2.4742676167854314E-3,"d":"0.25%"}]
[92,"FMCG","HINDUNILVR",1502.15,{"v":1493.1833333333334,"d":"1493.18"},{"v":1479.3666666666668,"d":"1479.37"},{"v":1456.5833333333335,"d":"1456.58"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1515.9666666666667,"d":"1515.97"},{"v":1529.7833333333333,"d":"1529.78"},{"v":1552.5666666666666,"d":"1552.57"},1507,1470.4,9264600,{"v":-0.008285163776493257,"d":"-0.83%"}]
[93,"Metals","HINDZINC",304.35,{"v":305.2,"d":"305.20"},{"v":301.9,"d":"301.90"},299.45,296.15,307.65,{"v":310.95000000000005,"d":"310.95"},{"v":313.4,"d":"313.40"},308.5,302.75,13478400,{"v":0.012987012987012988,"d":"1.30%"}]
[94,"Finance","IBULHSGFIN",{"v":1252.7,"d":"1252.70"},{"v":1259.9166666666667,"d":"1259.92"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1215.8833333333334,"d":"1215.88"},{"v":1269.7833333333335,"d":"1269.78"},{"v":1286.866666666667,"d":"1286.87"},{"v":1296.7333333333336,"d":"1296.73"},1277,1250.05,14266500,{"v":0.011026936623461296,"d":"1.10%"}]
[95,"Banking","ICICIBANK",291.05,{"v":289.6666666666667,"d":"289.67"},{"v":285.4333333333334,"d":"285.43"},{"v":279.8166666666667,"d":"279.82"},{"v":275.5833333333334,"d":"275.58"},{"v":295.28333333333336,"d":"295.28"},{"v":299.5166666666666,"d":"299.52"},{"v":305.1333333333333,"d":"305.13"},293.9,284.05,91000250,{"v":0.033899893769918144,"d":"3.39%"}]
[96,"Others","ICICIPRULI",{"v":450.9,"d":"450.90"},{"v":448.43333333333334,"d":"448.43"},{"v":439.7166666666667,"d":"439.72"},{"v":428.53333333333336,"d":"428.53"},{"v":419.8166666666667,"d":"419.82"},{"v":459.6166666666667,"d":"459.62"},{"v":468.33333333333326,"d":"468.33"},{"v":479.51666666666665,"d":"479.52"},457.15,437.25,7442500,{"v":1.5745276417074878E-3,"d":"0.16%"}]
[97,"Banking","IDBI",{"v":66.1,"d":"66.10"},{"v":66.01666666666667,"d":"66.02"},{"v":65.38333333333333,"d":"65.38"},{"v":64.66666666666666,"d":"64.67"},{"v":64.03333333333332,"d":"64.03"},{"v":66.73333333333333,"d":"66.73"},{"v":67.36666666666669,"d":"67.37"},{"v":68.08333333333334,"d":"68.08"},66.65,65.3,55240000,{"v":0.015441176470588236,"d":"1.54%"}]
[98,"Telecom","IDEA",62.85,{"v":63.083333333333336,"d":"63.08"},{"v":62.31666666666667,"d":"62.32"},{"v":61.78333333333333,"d":"61.78"},{"v":61.016666666666666,"d":"61.02"},{"v":63.616666666666674,"d":"63.62"},{"v":64.38333333333334,"d":"64.38"},{"v":64.91666666666669,"d":"64.92"},63.85,62.55,147847000,{"v":0.009752832624181288,"d":"0.98%"}]
[99,"Finance","IDFC",56.35,{"v":56.583333333333336,"d":"56.58"},{"v":55.76666666666667,"d":"55.77"},{"v":55.18333333333334,"d":"55.18"},{"v":54.366666666666674,"d":"54.37"},{"v":57.16666666666667,"d":"57.17"},{"v":57.983333333333334,"d":"57.98"},{"v":58.56666666666667,"d":"58.57"},57.4,56,154941600,{"v":0.007640140784616705,"d":"0.76%"}]
[100,"Banking","IDFCBANK",46.15,46.35,{"v":45.7,"d":"45.70"},45.25,{"v":44.6,"d":"44.60"},{"v":46.800000000000004,"d":"46.80"},{"v":47.449999999999996,"d":"47.45"},{"v":47.900000000000006,"d":"47.90"},47,45.9,198824000,{"v":0.012455570379574087,"d":"1.25%"}]
[101,"Finance","IFCI",19.85,{"v":19.883333333333336,"d":"19.88"},{"v":19.516666666666673,"d":"19.52"},{"v":19.183333333333337,"d":"19.18"},{"v":18.816666666666674,"d":"18.82"},{"v":20.216666666666672,"d":"20.22"},{"v":20.58333333333334,"d":"20.58"},{"v":20.91666666666667,"d":"20.92"},20.25,19.55,71632000,{"v":0.02518891687657431,"d":"2.52%"}]
[102,"Oil_Gas","IGL",{"v":268.6,"d":"268.60"},{"v":270.6666666666667,"d":"270.67"},{"v":264.03333333333336,"d":"264.03"},{"v":259.4666666666667,"d":"259.47"},{"v":252.83333333333337,"d":"252.83"},{"v":275.23333333333335,"d":"275.23"},{"v":281.8666666666667,"d":"281.87"},{"v":286.43333333333334,"d":"286.43"},277.3,266.1,7859500,{"v":0.08710536325599087,"d":"8.71%"}]
[103,"Cement","INDIACEM",{"v":141.4,"d":"141.40"},{"v":139.36666666666665,"d":"139.37"},{"v":136.4833333333333,"d":"136.48"},{"v":131.56666666666663,"d":"131.57"},{"v":128.68333333333328,"d":"128.68"},{"v":144.2833333333333,"d":"144.28"},{"v":147.16666666666669,"d":"147.17"},{"v":152.08333333333331,"d":"152.08"},142.25,134.45,28175000,{"v":-0.005927389478883675,"d":"-0.59%"}]
[104,"Banking","INDIANB",{"v":322.7,"d":"322.70"},{"v":319.28333333333336,"d":"319.28"},{"v":314.5666666666667,"d":"314.57"},{"v":306.43333333333334,"d":"306.43"},{"v":301.7166666666667,"d":"301.72"},{"v":327.41666666666674,"d":"327.42"},{"v":332.1333333333333,"d":"332.13"},{"v":340.26666666666677,"d":"340.27"},324,311.15,3100000,{"v":-0.002574002574002574,"d":"-0.26%"}]
[105,"Others","INDIGO",{"v":1174.6,"d":"1174.60"},{"v":1176.1666666666667,"d":"1176.17"},{"v":1144.4333333333334,"d":"1144.43"},{"v":1114.2666666666667,"d":"1114.27"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1206.3333333333335,"d":"1206.33"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1268.2333333333336,"d":"1268.23"},1207.9,1146,4350000,{"v":0.008906206512663512,"d":"0.89%"}]
[106,"Banking","INDUSINDBK",1879.65,{"v":1884.3999999999999,"d":"1884.40"},{"v":1868.2499999999998,"d":"1868.25"},1856.85,{"v":1840.6999999999998,"d":"1840.70"},{"v":1895.7999999999997,"d":"1895.80"},{"v":1911.9499999999998,"d":"1911.95"},{"v":1923.3499999999997,"d":"1923.35"},1900.55,1873,7099500,{"v":0.06216337522441652,"d":"6.22%"}]
[107,"Technology","INFIBEAM",169.15,169.45,{"v":167.39999999999998,"d":"167.40"},{"v":165.64999999999998,"d":"165.65"},{"v":163.59999999999997,"d":"163.60"},{"v":171.2,"d":"171.20"},173.25,{"v":175,"d":"175.00"},171.5,167.7,32512000,{"v":-1.842072946088665E-3,"d":"-0.18%"}]
[108,"Telecom","INFRATEL",{"v":321,"d":"321.00"},{"v":321.46666666666664,"d":"321.47"},{"v":318.5333333333333,"d":"318.53"},{"v":316.06666666666666,"d":"316.07"},{"v":313.1333333333333,"d":"313.13"},{"v":323.9333333333333,"d":"323.93"},{"v":326.86666666666656,"d":"326.87"},{"v":329.33333333333326,"d":"329.33"},324.4,319,7735000,{"v":-0.00546448087431694,"d":"-0.55%"}]
[109,"Technology","INFY",1186.05,{"v":1185.4333333333334,"d":"1185.43"},{"v":1178.6666666666667,"d":"1178.67"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1164.5166666666667,"d":"1164.52"},{"v":1192.8166666666668,"d":"1192.82"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1206.966666666667,"d":"1206.97"},1192.2,1178.05,43318200,{"v":-0.010796739055970405,"d":"-1.08%"}]
[110,"Oil_Gas","IOC",165.05,{"v":163.86666666666667,"d":"163.87"},{"v":161.43333333333334,"d":"161.43"},{"v":157.81666666666666,"d":"157.82"},{"v":155.38333333333333,"d":"155.38"},{"v":167.48333333333335,"d":"167.48"},{"v":169.91666666666669,"d":"169.92"},{"v":173.53333333333336,"d":"173.53"},166.3,160.25,42582000,{"v":-0.015126283652511795,"d":"-1.51%"}]
[111,"Infrastructure","IRB",270.25,{"v":270.15000000000003,"d":"270.15"},{"v":265.6000000000001,"d":"265.60"},{"v":260.95000000000005,"d":"260.95"},{"v":256.4000000000001,"d":"256.40"},{"v":274.80000000000007,"d":"274.80"},279.35,{"v":284.00000000000006,"d":"284.00"},274.7,265.5,20972500,{"v":-0.008743944227815196,"d":"-0.87%"}]
[112,"FMCG","ITC",{"v":280.8,"d":"280.80"},{"v":279.4666666666667,"d":"279.47"},{"v":277.58333333333337,"d":"277.58"},{"v":274.3666666666667,"d":"274.37"},{"v":272.48333333333335,"d":"272.48"},{"v":282.6833333333334,"d":"282.68"},{"v":284.5666666666667,"d":"284.57"},{"v":287.7833333333334,"d":"287.78"},281.35,276.25,87504000,{"v":-0.006539509536784741,"d":"-0.65%"}]
[113,"Others","JETAIRWAYS",511.25,{"v":515.3666666666667,"d":"515.37"},{"v":503.0333333333333,"d":"503.03"},{"v":494.8166666666666,"d":"494.82"},{"v":482.48333333333323,"d":"482.48"},{"v":523.5833333333334,"d":"523.58"},{"v":535.9166666666666,"d":"535.92"},{"v":544.1333333333334,"d":"544.13"},527.7,507.15,8437200,{"v":-0.03234241673548032,"d":"-3.23%"}]
[114,"Metals","JINDALSTEL",{"v":257.9,"d":"257.90"},{"v":253.21666666666667,"d":"253.22"},{"v":247.78333333333336,"d":"247.78"},{"v":237.66666666666669,"d":"237.67"},{"v":232.23333333333338,"d":"232.23"},{"v":263.33333333333337,"d":"263.33"},{"v":268.76666666666665,"d":"268.77"},{"v":278.8833333333333,"d":"278.88"},258.65,243.1,37318500,{"v":-0.0112078216287111,"d":"-1.12%"}]
[115,"Others","JISLJALEQS",113.95,{"v":113.51666666666665,"d":"113.52"},{"v":112.7833333333333,"d":"112.78"},{"v":111.61666666666665,"d":"111.62"},{"v":110.8833333333333,"d":"110.88"},{"v":114.68333333333331,"d":"114.68"},{"v":115.41666666666666,"d":"115.42"},{"v":116.58333333333331,"d":"116.58"},114.25,112.35,36351000,{"v":-0.02510258266956312,"d":"-2.51%"}]
[116,"Realty","JPASSOCIAT",19.95,{"v":19.716666666666665,"d":"19.72"},{"v":19.28333333333333,"d":"19.28"},{"v":18.616666666666667,"d":"18.62"},{"v":18.183333333333334,"d":"18.18"},{"v":20.38333333333333,"d":"20.38"},{"v":20.81666666666666,"d":"20.82"},{"v":21.483333333333327,"d":"21.48"},20.15,19.05,235722000,{"v":0.014189584552369808,"d":"1.42%"}]
[117,"Metals","JSWSTEEL",328.25,{"v":325.3333333333333,"d":"325.33"},{"v":321.1166666666666,"d":"321.12"},{"v":313.9833333333333,"d":"313.98"},{"v":309.7666666666666,"d":"309.77"},{"v":332.46666666666664,"d":"332.47"},{"v":336.68333333333334,"d":"336.68"},{"v":343.81666666666666,"d":"343.82"},329.55,318.2,68220000,{"v":0.022941970310391364,"d":"2.29%"}]
[118,"Others","JUBLFOOD",{"v":2624.2,"d":"2624.20"},{"v":2617.5333333333333,"d":"2617.53"},{"v":2596.866666666667,"d":"2596.87"},{"v":2569.5333333333333,"d":"2569.53"},{"v":2548.866666666667,"d":"2548.87"},{"v":2644.866666666667,"d":"2644.87"},{"v":2665.5333333333338,"d":"2665.53"},{"v":2692.866666666667,"d":"2692.87"},2638.2,2590.2,2580000,{"v":0.13009198423127463,"d":"13.01%"}]
[119,"Others","JUSTDIAL",434.15,426.55,{"v":414.8,"d":"414.80"},395.45,{"v":383.7,"d":"383.70"},{"v":445.90000000000003,"d":"445.90"},{"v":457.65000000000003,"d":"457.65"},{"v":477.00000000000006,"d":"477.00"},438.3,407.2,4201400,{"v":-0.06569115815691158,"d":"-6.57%"}]
[120,"Others","KAJARIACER",531.45,{"v":523.4,"d":"523.40"},512.15,492.85,{"v":481.6,"d":"481.60"},{"v":542.6999999999999,"d":"542.70"},{"v":553.9499999999999,"d":"553.95"},{"v":573.2499999999999,"d":"573.25"},534.65,504.1,1603200,{"v":0.007541478129713424,"d":"0.75%"}]
[121,"Banking","KOTAKBANK",1244.35,{"v":1243.1499999999999,"d":"1243.15"},{"v":1235.2999999999997,"d":"1235.30"},{"v":1226.2499999999998,"d":"1226.25"},{"v":1218.3999999999996,"d":"1218.40"},{"v":1252.1999999999998,"d":"1252.20"},{"v":1260.0499999999997,"d":"1260.05"},{"v":1269.1,"d":"1269.10"},1251,1234.1,15267200,{"v":0.03380281690140845,"d":"3.38%"}]
[122,"Technology","KPIT",{"v":254,"d":"254.00"},{"v":253.8166666666667,"d":"253.82"},{"v":250.9833333333334,"d":"250.98"},{"v":247.96666666666673,"d":"247.97"},{"v":245.13333333333344,"d":"245.13"},{"v":256.83333333333337,"d":"256.83"},{"v":259.6666666666667,"d":"259.67"},{"v":262.68333333333334,"d":"262.68"},256.65,250.8,8325000,{"v":-2.6954177897574125E-3,"d":"-0.27%"}]
[123,"Others","KSCL",{"v":517.4,"d":"517.40"},{"v":512.5333333333333,"d":"512.53"},{"v":505.86666666666656,"d":"505.87"},{"v":494.33333333333326,"d":"494.33"},{"v":487.6666666666665,"d":"487.67"},{"v":524.0666666666666,"d":"524.07"},{"v":530.7333333333333,"d":"530.73"},{"v":542.2666666666667,"d":"542.27"},519.2,501,2275500,{"v":6.5963060686015829E-4,"d":"0.07%"}]
[124,"Banking","KTKBANK",119.45,{"v":119.18333333333334,"d":"119.18"},{"v":118.16666666666667,"d":"118.17"},{"v":116.88333333333334,"d":"116.88"},{"v":115.86666666666667,"d":"115.87"},{"v":120.46666666666667,"d":"120.47"},{"v":121.48333333333332,"d":"121.48"},{"v":122.76666666666667,"d":"122.77"},120.2,117.9,24875200,{"v":5.1483364437866015E-4,"d":"0.05%"}]
[125,"Finance","L&TFH",177.95,{"v":177.9,"d":"177.90"},{"v":175.8,"d":"175.80"},173.65,171.55,180.05,{"v":182.14999999999998,"d":"182.15"},{"v":184.3,"d":"184.30"},180,175.75,36009000,{"v":9.843513377082282E-3,"d":"0.98%"}]
[126,"Finance","LICHSGFIN",{"v":519.9,"d":"519.90"},520.15,{"v":515.8,"d":"515.80"},{"v":511.69999999999993,"d":"511.70"},{"v":507.3499999999999,"d":"507.35"},524.25,{"v":528.6000000000001,"d":"528.60"},{"v":532.7,"d":"532.70"},524.5,516.05,14270300,{"v":0.032717720108263015,"d":"3.27%"}]
[127,"Capital_Goods","LT",{"v":1389.6,"d":"1389.60"},{"v":1384.1833333333334,"d":"1384.18"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1359.1333333333334,"d":"1359.13"},{"v":1349.3166666666668,"d":"1349.32"},{"v":1399.4166666666667,"d":"1399.42"},{"v":1409.2333333333333,"d":"1409.23"},{"v":1424.4666666666667,"d":"1424.47"},1394,1368.95,13480500,{"v":0.018126203693214004,"d":"1.81%"}]
[128,"Pharma","LUPIN",776.05,777.25,{"v":763.3,"d":"763.30"},750.55,{"v":736.5999999999999,"d":"736.60"},{"v":790,"d":"790.00"},803.95,{"v":816.7,"d":"816.70"},791.2,764.5,14190500,{"v":0.030979141389556892,"d":"3.10%"}]
[129,"Automobile","M&M",887.15,{"v":879.4666666666667,"d":"879.47"},{"v":869.0333333333334,"d":"869.03"},{"v":850.9166666666667,"d":"850.92"},{"v":840.4833333333335,"d":"840.48"},{"v":897.5833333333334,"d":"897.58"},{"v":908.0166666666668,"d":"908.02"},{"v":926.1333333333333,"d":"926.13"},889.9,861.35,13847000,{"v":4.2062513597795346E-3,"d":"0.42%"}]
[130,"Finance","M&MFIN",{"v":513.6,"d":"513.60"},{"v":510.79999999999995,"d":"510.80"},{"v":506.0999999999999,"d":"506.10"},{"v":498.59999999999997,"d":"498.60"},{"v":493.8999999999999,"d":"493.90"},{"v":518.3,"d":"518.30"},{"v":523,"d":"523.00"},{"v":530.4999999999999,"d":"530.50"},515.5,503.3,8787500,{"v":2.8457598178713718E-4,"d":"0.03%"}]
[131,"Others","MANAPPURAM",126.75,127.05,{"v":125.79999999999998,"d":"125.80"},{"v":124.84999999999998,"d":"124.85"},{"v":123.59999999999997,"d":"123.60"},{"v":128,"d":"128.00"},{"v":129.25000000000003,"d":"129.25"},{"v":130.20000000000002,"d":"130.20"},128.3,126.1,16896000,{"v":-0.032634833390587425,"d":"-3.26%"}]
[132,"FMCG","MARICO",320.85,{"v":320.01666666666665,"d":"320.02"},{"v":316.3333333333333,"d":"316.33"},{"v":311.81666666666666,"d":"311.82"},{"v":308.1333333333333,"d":"308.13"},{"v":324.5333333333333,"d":"324.53"},{"v":328.2166666666667,"d":"328.22"},{"v":332.7333333333333,"d":"332.73"},323.7,315.5,6476600,{"v":-0.006382130035899481,"d":"-0.64%"}]
[133,"Automobile","MARUTI",8784.25,8768.75,{"v":8722.5,"d":"8722.50"},8660.75,{"v":8614.5,"d":"8614.50"},{"v":8830.5,"d":"8830.50"},8876.75,{"v":8938.5,"d":"8938.50"},8815,8707,3202875,{"v":-0.001519756838905775,"d":"-0.15%"}]
[134,"FMCG","MCDOWELL-N",{"v":3498.9,"d":"3498.90"},{"v":3502.8333333333335,"d":"3502.83"},{"v":3481.666666666667,"d":"3481.67"},{"v":3464.4333333333334,"d":"3464.43"},{"v":3443.266666666667,"d":"3443.27"},{"v":3520.066666666667,"d":"3520.07"},{"v":3541.233333333334,"d":"3541.23"},{"v":3558.466666666667,"d":"3558.47"},3524,3485.6,2124000,{"v":0.009625668449197862,"d":"0.96%"}]
[135,"Others","MCX",{"v":769.3,"d":"769.30"},{"v":765.9333333333334,"d":"765.93"},{"v":755.8666666666668,"d":"755.87"},{"v":742.4333333333334,"d":"742.43"},{"v":732.3666666666668,"d":"732.37"},{"v":779.3666666666668,"d":"779.37"},{"v":789.4333333333334,"d":"789.43"},{"v":802.8666666666668,"d":"802.87"},776,752.5,3745500,{"v":-6.366892160764027E-3,"d":"-0.64%"}]
[136,"Finance","MFSL",{"v":512.2,"d":"512.20"},510.75,{"v":506.45000000000005,"d":"506.45"},{"v":500.70000000000005,"d":"500.70"},{"v":496.4000000000001,"d":"496.40"},{"v":516.5,"d":"516.50"},{"v":520.8,"d":"520.80"},526.55,515.05,505,2591000,{"v":-3.8446751249519417E-3,"d":"-0.38%"}]
[137,"Others","MGL",875.75,{"v":876.9499999999999,"d":"876.95"},{"v":869.0999999999999,"d":"869.10"},{"v":862.4499999999999,"d":"862.45"},{"v":854.5999999999999,"d":"854.60"},{"v":883.5999999999999,"d":"883.60"},891.45,{"v":898.0999999999999,"d":"898.10"},884.8,870.3,3294000,{"v":0.007339449541284404,"d":"0.73%"}]
[138,"Technology","MINDTREE",{"v":1020.5,"d":"1020.50"},{"v":1022.7166666666667,"d":"1022.72"},{"v":1008.7833333333333,"d":"1008.78"},{"v":997.0666666666666,"d":"997.07"},{"v":983.1333333333332,"d":"983.13"},{"v":1034.4333333333334,"d":"1034.43"},{"v":1048.3666666666668,"d":"1048.37"},{"v":1060.0833333333335,"d":"1060.08"},1036.65,1011,3600000,{"v":0.03021978021978022,"d":"3.02%"}]
[139,"Automobile","MOTHERSUMI",346.05,{"v":342.5833333333333,"d":"342.58"},{"v":338.16666666666663,"d":"338.17"},{"v":330.2833333333333,"d":"330.28"},{"v":325.8666666666666,"d":"325.87"},{"v":350.46666666666664,"d":"350.47"},{"v":354.88333333333327,"d":"354.88"},{"v":362.76666666666665,"d":"362.77"},347,334.7,13748800,{"v":-0.01456422018348624,"d":"-1.46%"}]
[140,"Automobile","MRF",76521.95,{"v":76445.13333333335,"d":"76445.13"},{"v":76090.26666666669,"d":"76090.27"},{"v":75658.58333333334,"d":"75658.58"},{"v":75303.71666666669,"d":"75303.72"},{"v":76876.8166666667,"d":"76876.82"},{"v":77231.68333333336,"d":"77231.68"},{"v":77663.3666666667,"d":"77663.37"},76800,76013.45,35325,{"v":0.01640051791109193,"d":"1.64%"}]
[141,"Others","MRPL",{"v":106.2,"d":"106.20"},{"v":105.78333333333335,"d":"105.78"},{"v":104.66666666666669,"d":"104.67"},{"v":103.13333333333334,"d":"103.13"},{"v":102.01666666666668,"d":"102.02"},{"v":107.31666666666669,"d":"107.32"},{"v":108.43333333333334,"d":"108.43"},{"v":109.9666666666667,"d":"109.97"},106.9,104.25,5800500,{"v":0.008607198748043818,"d":"0.86%"}]
[142,"Finance","MUTHOOTFIN",{"v":443.4,"d":"443.40"},{"v":445.1333333333334,"d":"445.13"},{"v":439.26666666666677,"d":"439.27"},{"v":435.1333333333334,"d":"435.13"},{"v":429.26666666666677,"d":"429.27"},{"v":449.26666666666677,"d":"449.27"},{"v":455.13333333333344,"d":"455.13"},{"v":459.26666666666677,"d":"459.27"},451,441,1612500,{"v":-0.010128913443830571,"d":"-1.01%"}]
[143,"Others","NATIONALUM",80.55,{"v":80.58333333333333,"d":"80.58"},{"v":79.46666666666665,"d":"79.47"},{"v":78.38333333333333,"d":"78.38"},{"v":77.26666666666665,"d":"77.27"},{"v":81.66666666666666,"d":"81.67"},{"v":82.78333333333333,"d":"82.78"},{"v":83.86666666666666,"d":"83.87"},81.7,79.5,50176000,{"v":0.047778149014366854,"d":"4.78%"}]
[144,"Others","NBCC",{"v":104.4,"d":"104.40"},{"v":104.56666666666666,"d":"104.57"},{"v":103.38333333333333,"d":"103.38"},{"v":102.36666666666666,"d":"102.37"},{"v":101.18333333333332,"d":"101.18"},{"v":105.58333333333333,"d":"105.58"},{"v":106.76666666666667,"d":"106.77"},{"v":107.78333333333333,"d":"107.78"},105.75,103.55,19026000,{"v":0.010516252390057362,"d":"1.05%"}]
[145,"Infrastructure","NCC",133.45,{"v":133.51666666666668,"d":"133.52"},{"v":132.23333333333335,"d":"132.23"},{"v":131.01666666666668,"d":"131.02"},{"v":129.73333333333335,"d":"129.73"},{"v":134.73333333333335,"d":"134.73"},{"v":136.0166666666667,"d":"136.02"},{"v":137.23333333333335,"d":"137.23"},134.8,132.3,30176000,{"v":-0.005274261603375527,"d":"-0.53%"}]
[146,"Others","NESTLEIND",9132.35,{"v":9115.383333333333,"d":"9115.38"},{"v":9081.816666666666,"d":"9081.82"},{"v":9031.283333333333,"d":"9031.28"},{"v":8997.716666666665,"d":"8997.72"},{"v":9165.916666666666,"d":"9165.92"},{"v":9199.483333333335,"d":"9199.48"},{"v":9250.016666666666,"d":"9250.02"},9148.95,9064.85,313100,{"v":0.020534550195567144,"d":"2.05%"}]
[147,"Power","NHPC",{"v":28.1,"d":"28.10"},{"v":28.03333333333333,"d":"28.03"},{"v":27.96666666666666,"d":"27.97"},{"v":27.83333333333333,"d":"27.83"},{"v":27.76666666666666,"d":"27.77"},{"v":28.166666666666664,"d":"28.17"},{"v":28.233333333333334,"d":"28.23"},{"v":28.366666666666667,"d":"28.37"},28.1,27.9,29835000,{"v":2.7223230490018148E-3,"d":"0.27%"}]
[148,"Technology","NIITTECH",{"v":1035.7,"d":"1035.70"},1030.95,{"v":997.9000000000001,"d":"997.90"},{"v":960.1,"d":"960.10"},{"v":927.0500000000001,"d":"927.05"},1068.75,{"v":1101.7999999999997,"d":"1101.80"},{"v":1139.6000000000001,"d":"1139.60"},1064,993.15,3246000,{"v":0.045915901401643304,"d":"4.59%"}]
[149,"Metals","NMDC",121.95,{"v":121.78333333333335,"d":"121.78"},{"v":120.9666666666667,"d":"120.97"},{"v":119.98333333333335,"d":"119.98"},{"v":119.1666666666667,"d":"119.17"},{"v":122.7666666666667,"d":"122.77"},{"v":123.58333333333333,"d":"123.58"},{"v":124.56666666666669,"d":"124.57"},122.6,120.8,26052000,{"v":0.003930635838150289,"d":"0.39%"}]
[150,"Power","NTPC",171.75,{"v":171.95000000000002,"d":"171.95"},{"v":170.90000000000003,"d":"170.90"},170.05,{"v":169.00000000000003,"d":"169.00"},{"v":172.80000000000004,"d":"172.80"},{"v":173.85000000000005,"d":"173.85"},{"v":174.70000000000005,"d":"174.70"},173,171.1,38864000,{"v":0.00872093023255814,"d":"0.87%"}]
[151,"Technology","OFSS",4244.25,4250.35,{"v":4212.000000000001,"d":"4212.00"},{"v":4179.750000000001,"d":"4179.75"},{"v":4141.4000000000015,"d":"4141.40"},{"v":4282.6,"d":"4282.60"},{"v":4320.949999999999,"d":"4320.95"},{"v":4353.2,"d":"4353.20"},4288.7,4218.1,120450,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",{"v":230,"d":"230.00"},{"v":228.36666666666667,"d":"228.37"},{"v":226.13333333333335,"d":"226.13"},{"v":222.26666666666668,"d":"222.27"},{"v":220.03333333333336,"d":"220.03"},{"v":232.23333333333335,"d":"232.23"},{"v":234.4666666666667,"d":"234.47"},{"v":238.33333333333334,"d":"238.33"},230.6,224.5,2882352,{"v":-0.054626532887402456,"d":"-5.46%"}]
[153,"Oil_Gas","ONGC",184.45,{"v":183.71666666666667,"d":"183.72"},{"v":182.23333333333335,"d":"182.23"},{"v":180.01666666666668,"d":"180.02"},{"v":178.53333333333336,"d":"178.53"},{"v":185.93333333333334,"d":"185.93"},{"v":187.41666666666663,"d":"187.42"},{"v":189.63333333333333,"d":"189.63"},185.2,181.5,37758750,{"v":-0.005825434439178515,"d":"-0.58%"}]
[154,"Banking","ORIENTBANK",{"v":90.2,"d":"90.20"},{"v":90.13333333333334,"d":"90.13"},{"v":89.36666666666667,"d":"89.37"},{"v":88.53333333333333,"d":"88.53"},{"v":87.76666666666667,"d":"87.77"},{"v":90.96666666666668,"d":"90.97"},{"v":91.73333333333336,"d":"91.73"},{"v":92.56666666666669,"d":"92.57"},90.9,89.3,16074000,{"v":-0.013622974963181149,"d":"-1.36%"}]
[155,"Textile","PAGEIND",24311.85,{"v":24137.28333333333,"d":"24137.28"},{"v":23874.51666666666,"d":"23874.52"},{"v":23437.18333333333,"d":"23437.18"},{"v":23174.41666666666,"d":"23174.42"},{"v":24574.616666666658,"d":"24574.62"},{"v":24837.383333333328,"d":"24837.38"},{"v":25274.716666666656,"d":"25274.72"},24400.05,23699.95,53925,{"v":-0.006448641179180101,"d":"-0.64%"}]
[156,"Others","PCJEWELLER",{"v":242,"d":"242.00"},{"v":229.01666666666665,"d":"229.02"},{"v":211.4833333333333,"d":"211.48"},{"v":180.96666666666664,"d":"180.97"},{"v":163.43333333333328,"d":"163.43"},{"v":259.5333333333333,"d":"259.53"},{"v":277.06666666666666,"d":"277.07"},{"v":307.5833333333333,"d":"307.58"},246.55,198.5,8316000,{"v":-0.31504818383988137,"d":"-31.50%"}]
[157,"Pharma","PEL",{"v":2543.1,"d":"2543.10"},{"v":2539.7666666666664,"d":"2539.77"},{"v":2519.583333333333,"d":"2519.58"},{"v":2496.0666666666666,"d":"2496.07"},{"v":2475.883333333333,"d":"2475.88"},{"v":2563.283333333333,"d":"2563.28"},{"v":2583.4666666666662,"d":"2583.47"},{"v":2606.9833333333327,"d":"2606.98"},2559.95,2516.25,2011622,{"v":-6.0015003750937736E-4,"d":"-0.06%"}]
[158,"Oil_Gas","PETRONET",{"v":223.1,"d":"223.10"},{"v":222.79999999999998,"d":"222.80"},{"v":221.39999999999998,"d":"221.40"},{"v":219.7,"d":"219.70"},{"v":218.29999999999998,"d":"218.30"},{"v":224.49999999999997,"d":"224.50"},{"v":225.9,"d":"225.90"},{"v":227.59999999999997,"d":"227.60"},224.2,221.1,23082000,{"v":0.024773574853489612,"d":"2.48%"}]
[159,"Finance","PFC",{"v":86.5,"d":"86.50"},{"v":86.28333333333335,"d":"86.28"},{"v":85.31666666666669,"d":"85.32"},{"v":84.13333333333334,"d":"84.13"},{"v":83.16666666666669,"d":"83.17"},{"v":87.4666666666667,"d":"87.47"},{"v":88.43333333333337,"d":"88.43"},{"v":89.6166666666667,"d":"89.62"},87.25,85.1,74592000,{"v":0.014194811551639746,"d":"1.42%"}]
[160,"FMCG","PIDILITIND",{"v":1079.7,"d":"1079.70"},{"v":1077.1166666666666,"d":"1077.12"},{"v":1071.1833333333332,"d":"1071.18"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1085.6333333333332,"d":"1085.63"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1100.0833333333333,"d":"1100.08"},1083.05,1068.6,1406000,{"v":-0.011251758087201125,"d":"-1.13%"}]
[161,"Banking","PNB",{"v":94.4,"d":"94.40"},{"v":93.91666666666667,"d":"93.92"},{"v":92.58333333333334,"d":"92.58"},{"v":90.76666666666667,"d":"90.77"},{"v":89.43333333333334,"d":"89.43"},{"v":95.73333333333335,"d":"95.73"},{"v":97.06666666666669,"d":"97.07"},{"v":98.88333333333335,"d":"98.88"},95.25,92.1,67580500,{"v":-0.02616846670941618,"d":"-2.62%"}]
[162,"Power","POWERGRID",209.95,{"v":209.33333333333334,"d":"209.33"},{"v":208.3166666666667,"d":"208.32"},{"v":206.68333333333334,"d":"206.68"},{"v":205.66666666666669,"d":"205.67"},{"v":210.9666666666667,"d":"210.97"},{"v":211.98333333333335,"d":"211.98"},{"v":213.6166666666667,"d":"213.62"},210.35,207.7,31284000,{"v":0.002692307692307692,"d":"0.27%"}]
[163,"Power","PTC",{"v":94.1,"d":"94.10"},{"v":92.41666666666667,"d":"92.42"},{"v":90.33333333333334,"d":"90.33"},{"v":86.56666666666668,"d":"86.57"},{"v":84.48333333333335,"d":"84.48"},{"v":96.18333333333334,"d":"96.18"},{"v":98.26666666666668,"d":"98.27"},{"v":102.03333333333333,"d":"102.03"},94.5,88.65,22464000,{"v":0.023696682464454975,"d":"2.37%"}]
[164,"Others","PVR",1445.45,{"v":1446.7333333333333,"d":"1446.73"},{"v":1429.7666666666667,"d":"1429.77"},{"v":1414.0833333333333,"d":"1414.08"},{"v":1397.1166666666666,"d":"1397.12"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1479.3833333333334,"d":"1479.38"},{"v":1495.0666666666668,"d":"1495.07"},1463.7,1431.05,912400,{"v":0.029332129963898917,"d":"2.93%"}]
[165,"Cement","RAMCOCEM",{"v":823.4,"d":"823.40"},{"v":822.3333333333334,"d":"822.33"},{"v":813.3666666666668,"d":"813.37"},{"v":803.3333333333334,"d":"803.33"},{"v":794.3666666666668,"d":"794.37"},{"v":832.3666666666668,"d":"832.37"},{"v":841.3333333333333,"d":"841.33"},{"v":851.3666666666668,"d":"851.37"},831.3,812.3,1241600,{"v":-0.005128205128205128,"d":"-0.51%"}]
[166,"Others","RAYMOND",1136.25,{"v":1132.0333333333333,"d":"1132.03"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1111.8833333333332,"d":"1111.88"},{"v":1103.9166666666665,"d":"1103.92"},{"v":1144.2166666666667,"d":"1144.22"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1164.3666666666668,"d":"1164.37"},1140,1119.85,5086400,{"v":-2.6666666666666666E-3,"d":"-0.27%"}]
[167,"Banking","RBLBANK",{"v":521.5,"d":"521.50"},522.65,{"v":515.3499999999999,"d":"515.35"},{"v":509.19999999999993,"d":"509.20"},{"v":501.89999999999986,"d":"501.90"},{"v":528.8,"d":"528.80"},{"v":536.0999999999999,"d":"536.10"},542.25,529.95,516.5,4510200,{"v":0.019208171382084426,"d":"1.92%"}]
[168,"Telecom","RCOM",15.65,{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},14.95,{"v":14.649999999999999,"d":"14.65"},15.95,16.25,{"v":16.6,"d":"16.60"},15.9,15.25,130032000,{"v":7.1567989590110605E-3,"d":"0.72%"}]
[169,"Capital_Goods","RNAVAL",18.35,{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.733333333333334,"d":"18.73"},{"v":19.116666666666667,"d":"19.12"},{"v":19.483333333333334,"d":"19.48"},18.75,18,40437000,{"v":-0.017191977077363897,"d":"-1.72%"}]
[170,"Power","RECLTD",{"v":124.6,"d":"124.60"},{"v":124.36666666666667,"d":"124.37"},{"v":123.03333333333335,"d":"123.03"},{"v":121.46666666666667,"d":"121.47"},{"v":120.13333333333334,"d":"120.13"},{"v":125.93333333333335,"d":"125.93"},{"v":127.26666666666667,"d":"127.27"},{"v":128.83333333333337,"d":"128.83"},125.7,122.8,40872000,{"v":0.02183306800090971,"d":"2.18%"}]
[171,"Finance","RELCAPITAL",{"v":422.7,"d":"422.70"},{"v":420.3,"d":"420.30"},{"v":413.6,"d":"413.60"},{"v":404.5,"d":"404.50"},{"v":397.8,"d":"397.80"},{"v":429.40000000000003,"d":"429.40"},{"v":436.09999999999997,"d":"436.10"},{"v":445.20000000000005,"d":"445.20"},427,411.2,12552000,{"v":-0.006707494896471274,"d":"-0.67%"}]
[172,"Oil_Gas","RELIANCE",{"v":975.7,"d":"975.70"},{"v":970.6,"d":"970.60"},{"v":964.2,"d":"964.20"},{"v":952.7,"d":"952.70"},{"v":946.3000000000001,"d":"946.30"},{"v":982.1,"d":"982.10"},{"v":988.4999999999999,"d":"988.50"},{"v":1000,"d":"1000.00"},977,959.1,49747000,{"v":-0.016801785924098225,"d":"-1.68%"}]
[173,"Power","RELINFRA",450.45,{"v":443.65000000000003,"d":"443.65"},{"v":429.6000000000001,"d":"429.60"},{"v":408.75000000000006,"d":"408.75"},{"v":394.7000000000001,"d":"394.70"},{"v":464.50000000000006,"d":"464.50"},478.55,{"v":499.40000000000003,"d":"499.40"},457.7,422.8,8671000,{"v":-0.012662498759551454,"d":"-1.27%"}]
[174,"Others","REPCOHOME",{"v":590.8,"d":"590.80"},{"v":592.0666666666666,"d":"592.07"},{"v":582.7333333333332,"d":"582.73"},{"v":574.6666666666666,"d":"574.67"},{"v":565.3333333333333,"d":"565.33"},{"v":600.1333333333332,"d":"600.13"},{"v":609.4666666666667,"d":"609.47"},{"v":617.5333333333332,"d":"617.53"},601.4,584,926100,{"v":-0.06003382187147689,"d":"-6.00%"}]
[175,"Power","RPOWER",{"v":38.8,"d":"38.80"},{"v":38.050000000000004,"d":"38.05"},{"v":37.10000000000001,"d":"37.10"},{"v":35.400000000000006,"d":"35.40"},{"v":34.45000000000001,"d":"34.45"},{"v":39.75000000000001,"d":"39.75"},{"v":40.70000000000001,"d":"40.70"},{"v":42.400000000000006,"d":"42.40"},39,36.35,62309000,{"v":-0.043504290560766316,"d":"-4.35%"}]
[176,"Metals","SAIL",{"v":75.5,"d":"75.50"},{"v":74.76666666666667,"d":"74.77"},{"v":73.83333333333333,"d":"73.83"},{"v":72.16666666666666,"d":"72.17"},{"v":71.23333333333332,"d":"71.23"},{"v":76.43333333333334,"d":"76.43"},{"v":77.36666666666667,"d":"77.37"},{"v":79.03333333333335,"d":"79.03"},75.7,73.1,94584000,{"v":-0.027873704982733102,"d":"-2.79%"}]
[177,"Banking","SBIN",{"v":246.1,"d":"246.10"},{"v":245.23333333333335,"d":"245.23"},{"v":242.91666666666669,"d":"242.92"},{"v":239.73333333333335,"d":"239.73"},{"v":237.41666666666669,"d":"237.42"},{"v":248.41666666666669,"d":"248.42"},{"v":250.73333333333335,"d":"250.73"},{"v":253.91666666666669,"d":"253.92"},247.55,242.05,86046000,{"v":6.3153462914883165E-3,"d":"0.63%"}]
[178,"Cement","SHREECEM",16651.35,{"v":16571.766666666666,"d":"16571.77"},{"v":16409.583333333332,"d":"16409.58"},{"v":16167.816666666666,"d":"16167.82"},{"v":16005.633333333331,"d":"16005.63"},{"v":16813.533333333333,"d":"16813.53"},{"v":16975.716666666667,"d":"16975.72"},{"v":17217.483333333334,"d":"17217.48"},16733.95,16330,78700,{"v":-0.011927181418706842,"d":"-1.19%"}]
[179,"Capital_Goods","SIEMENS",1041.75,{"v":1037.6666666666667,"d":"1037.67"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1013.9166666666667,"d":"1013.92"},{"v":1004.0833333333335,"d":"1004.08"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1061.416666666667,"d":"1061.42"},{"v":1075.3333333333335,"d":"1075.33"},1047.5,1023.75,1507000,{"v":-0.009530069010844562,"d":"-0.95%"}]
[180,"Banking","SOUTHBANK",26.25,{"v":26.2,"d":"26.20"},{"v":26.049999999999997,"d":"26.05"},{"v":25.849999999999998,"d":"25.85"},{"v":25.699999999999996,"d":"25.70"},{"v":26.4,"d":"26.40"},{"v":26.549999999999997,"d":"26.55"},26.75,26.35,26,145025016,{"v":0.01155802126675913,"d":"1.16%"}]
[181,"Others","SREINFRA",{"v":82.3,"d":"82.30"},{"v":82.08333333333333,"d":"82.08"},{"v":80.71666666666665,"d":"80.72"},{"v":79.13333333333333,"d":"79.13"},{"v":77.76666666666665,"d":"77.77"},{"v":83.66666666666666,"d":"83.67"},{"v":85.03333333333333,"d":"85.03"},{"v":86.61666666666666,"d":"86.62"},83.45,80.5,17602000,{"v":6.2885890692888175E-3,"d":"0.63%"}]
[182,"Textile","SRF",{"v":2328.8,"d":"2328.80"},{"v":2324.266666666667,"d":"2324.27"},{"v":2306.5333333333338,"d":"2306.53"},{"v":2284.266666666667,"d":"2284.27"},{"v":2266.5333333333338,"d":"2266.53"},{"v":2346.5333333333338,"d":"2346.53"},{"v":2364.2666666666664,"d":"2364.27"},{"v":2386.5333333333338,"d":"2386.53"},2342,2302,448500,{"v":-0.014285714285714285,"d":"-1.43%"}]
[183,"Finance","SRTRANSFIN",1579.75,{"v":1587.5333333333335,"d":"1587.53"},{"v":1567.2166666666672,"d":"1567.22"},{"v":1554.6833333333336,"d":"1554.68"},{"v":1534.3666666666672,"d":"1534.37"},{"v":1600.066666666667,"d":"1600.07"},{"v":1620.3833333333332,"d":"1620.38"},{"v":1632.916666666667,"d":"1632.92"},1607.85,1575,3904800,{"v":0.0205425748784695,"d":"2.05%"}]
[184,"Pharma","STAR",{"v":559.1,"d":"559.10"},564.25,533.75,{"v":508.4,"d":"508.40"},{"v":477.9,"d":"477.90"},{"v":589.6,"d":"589.60"},{"v":620.1,"d":"620.10"},645.45,594.75,538.9,2391000,{"v":0.08376393799292901,"d":"8.38%"}]
[185,"Pharma","SUNPHARMA",{"v":516.5,"d":"516.50"},516.65,{"v":508.3499999999999,"d":"508.35"},{"v":500.19999999999993,"d":"500.20"},{"v":491.89999999999986,"d":"491.90"},{"v":524.8,"d":"524.80"},{"v":533.0999999999999,"d":"533.10"},541.25,524.95,508.5,58045900,{"v":0.01611723022413926,"d":"1.61%"}]
[186,"Media","SUNTV",885.85,{"v":879.2666666666668,"d":"879.27"},{"v":869.6333333333336,"d":"869.63"},{"v":853.4166666666667,"d":"853.42"},{"v":843.7833333333335,"d":"843.78"},{"v":895.4833333333336,"d":"895.48"},{"v":905.1166666666668,"d":"905.12"},{"v":921.3333333333336,"d":"921.33"},888.9,863.05,5838000,{"v":-0.02586350742532955,"d":"-2.59%"}]
[187,"Power","SUZLON",10.65,{"v":10.666666666666666,"d":"10.67"},{"v":10.583333333333332,"d":"10.58"},{"v":10.516666666666666,"d":"10.52"},{"v":10.433333333333332,"d":"10.43"},{"v":10.733333333333333,"d":"10.73"},{"v":10.816666666666665,"d":"10.82"},{"v":10.883333333333333,"d":"10.88"},10.75,10.6,330360000,{"v":0.006259423402019464,"d":"0.63%"}]
[188,"Banking","SYNDIBANK",53.55,{"v":53.333333333333336,"d":"53.33"},{"v":52.91666666666667,"d":"52.92"},{"v":52.28333333333334,"d":"52.28"},{"v":51.866666666666674,"d":"51.87"},{"v":53.96666666666667,"d":"53.97"},{"v":54.38333333333334,"d":"54.38"},{"v":55.016666666666666,"d":"55.02"},53.75,52.7,30762000,{"v":-0.031179138321995464,"d":"-3.12%"}]
[189,"Fertilisers","TATACHEM",763.05,{"v":763.4833333333332,"d":"763.48"},{"v":756.7666666666664,"d":"756.77"},{"v":750.4833333333332,"d":"750.48"},{"v":743.7666666666664,"d":"743.77"},{"v":769.7666666666664,"d":"769.77"},{"v":776.4833333333333,"d":"776.48"},{"v":782.7666666666664,"d":"782.77"},770.2,757.2,4894500,{"v":0.018255578093306288,"d":"1.83%"}]
[190,"Telecom","TATACOMM",614.25,{"v":615.2833333333333,"d":"615.28"},{"v":606.3666666666666,"d":"606.37"},{"v":598.4833333333332,"d":"598.48"},{"v":589.5666666666665,"d":"589.57"},{"v":623.1666666666666,"d":"623.17"},{"v":632.0833333333334,"d":"632.08"},{"v":639.9666666666667,"d":"639.97"},624.2,607.4,6599200,{"v":0.04325281396231188,"d":"4.33%"}]
[191,"Technology","TATAELXSI",{"v":1149.3,"d":"1149.30"},{"v":1149.7833333333335,"d":"1149.78"},{"v":1125.566666666667,"d":"1125.57"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1077.616666666667,"d":"1077.62"},{"v":1173.516666666667,"d":"1173.52"},{"v":1197.7333333333338,"d":"1197.73"},{"v":1221.4666666666672,"d":"1221.47"},1174,1126.05,2295200,{"v":0.0908745247148289,"d":"9.09%"}]
[192,"FMCG","TATAGLOBAL",296.05,293.95,{"v":290.5,"d":"290.50"},284.95,{"v":281.5,"d":"281.50"},{"v":299.5,"d":"299.50"},{"v":302.94999999999993,"d":"302.95"},{"v":308.5,"d":"308.50"},297.4,288.4,22176000,{"v":0.013470437017994859,"d":"1.35%"}]
[193,"Automobile","TATAMOTORS",336.45,{"v":336.6333333333333,"d":"336.63"},{"v":334.56666666666666,"d":"334.57"},{"v":332.68333333333334,"d":"332.68"},{"v":330.6166666666667,"d":"330.62"},{"v":338.51666666666665,"d":"338.52"},{"v":340.58333333333326,"d":"340.58"},{"v":342.46666666666664,"d":"342.47"},338.7,334.75,76494000,{"v":-0.012681264641536466,"d":"-1.27%"}]
[194,"Automobile","TATAMTRDVR",{"v":189.1,"d":"189.10"},{"v":188.96666666666667,"d":"188.97"},{"v":188.03333333333333,"d":"188.03"},{"v":186.96666666666667,"d":"186.97"},{"v":186.03333333333333,"d":"186.03"},{"v":190.03333333333333,"d":"190.03"},{"v":190.96666666666667,"d":"190.97"},{"v":192.03333333333333,"d":"192.03"},189.9,187.9,26566800,{"v":-4.7763005585462065E-3,"d":"-0.48%"}]
[195,"Power","TATAPOWER",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":84.88333333333333,"d":"84.88"},{"v":84.01666666666667,"d":"84.02"},{"v":83.33333333333333,"d":"83.33"},{"v":86.43333333333332,"d":"86.43"},{"v":87.11666666666666,"d":"87.12"},{"v":87.98333333333332,"d":"87.98"},86.25,84.7,49995000,{"v":2.5266197437285687E-3,"d":"0.25%"}]
[196,"Metals","TATASTEEL",{"v":599.1,"d":"599.10"},{"v":594.7666666666667,"d":"594.77"},{"v":588.5333333333333,"d":"588.53"},{"v":577.9666666666667,"d":"577.97"},{"v":571.7333333333333,"d":"571.73"},{"v":605.3333333333333,"d":"605.33"},{"v":611.5666666666666,"d":"611.57"},{"v":622.1333333333332,"d":"622.13"},601,584.2,21332466,{"v":-0.005834651898734177,"d":"-0.58%"}]
[197,"Technology","TCS",{"v":3442.4,"d":"3442.40"},{"v":3460.883333333333,"d":"3460.88"},{"v":3416.6166666666663,"d":"3416.62"},{"v":3390.833333333333,"d":"3390.83"},{"v":3346.566666666666,"d":"3346.57"},{"v":3486.6666666666665,"d":"3486.67"},{"v":3530.933333333333,"d":"3530.93"},{"v":3556.7166666666667,"d":"3556.72"},3505.15,3435.1,6506750,{"v":-0.025388504025463398,"d":"-2.54%"}]
[198,"Technology","TECHM",{"v":661.6,"d":"661.60"},{"v":666.1,"d":"666.10"},653.25,{"v":644.9,"d":"644.90"},632.05,674.45,{"v":687.3000000000002,"d":"687.30"},{"v":695.6500000000001,"d":"695.65"},678.95,657.75,14392800,{"v":0.010531637037661135,"d":"1.05%"}]
[199,"FMCG","TITAN",975.95,{"v":974.1999999999999,"d":"974.20"},{"v":963.3999999999999,"d":"963.40"},{"v":950.8499999999999,"d":"950.85"},{"v":940.0499999999998,"d":"940.05"},{"v":986.7499999999999,"d":"986.75"},{"v":997.5499999999998,"d":"997.55"},{"v":1010.0999999999999,"d":"1010.10"},985,961.65,12805500,{"v":0.03434906403344036,"d":"3.43%"}]
[200,"Pharma","TORNTPHARM",1391.35,{"v":1392.3,"d":"1392.30"},{"v":1364.6,"d":"1364.60"},1337.85,{"v":1310.1499999999999,"d":"1310.15"},1419.05,{"v":1446.7500000000002,"d":"1446.75"},{"v":1473.5,"d":"1473.50"},1420,1365.55,425000,{"v":-0.03518728717366629,"d":"-3.52%"}]
[201,"Power","TORNTPOWER",242.45,{"v":242.21666666666667,"d":"242.22"},{"v":239.93333333333334,"d":"239.93"},{"v":237.41666666666666,"d":"237.42"},{"v":235.13333333333333,"d":"235.13"},{"v":244.73333333333335,"d":"244.73"},{"v":247.0166666666667,"d":"247.02"},{"v":249.53333333333336,"d":"249.53"},244.5,239.7,4314000,{"v":-0.01168384879725086,"d":"-1.17%"}]
[202,"Media","TV18BRDCST",{"v":62.5,"d":"62.50"},{"v":62.56666666666666,"d":"62.57"},{"v":61.883333333333326,"d":"61.88"},{"v":61.266666666666666,"d":"61.27"},{"v":60.58333333333333,"d":"60.58"},{"v":63.18333333333332,"d":"63.18"},{"v":63.86666666666666,"d":"63.87"},{"v":64.48333333333332,"d":"64.48"},63.25,61.95,82467000,{"v":4.972032318210068E-3,"d":"0.50%"}]
[203,"Automobile","TVSMOTOR",630.05,{"v":625.8000000000001,"d":"625.80"},{"v":618.1000000000001,"d":"618.10"},{"v":606.1500000000001,"d":"606.15"},{"v":598.4500000000002,"d":"598.45"},{"v":637.7500000000001,"d":"637.75"},{"v":645.4500000000002,"d":"645.45"},{"v":657.4000000000001,"d":"657.40"},633.5,613.85,4671000,{"v":-2.1362956633198035E-3,"d":"-0.21%"}]
[204,"FMCG","UBL",1138.95,{"v":1139.3000000000002,"d":"1139.30"},{"v":1117.9500000000003,"d":"1117.95"},1096.95,{"v":1075.6000000000001,"d":"1075.60"},{"v":1160.3000000000004,"d":"1160.30"},{"v":1181.6500000000003,"d":"1181.65"},{"v":1202.6500000000005,"d":"1202.65"},1160.65,1118.3,975100,{"v":0.1418032786885246,"d":"14.18%"}]
[205,"Finance","UJJIVAN",397.55,{"v":402.0166666666667,"d":"402.02"},{"v":383.6833333333334,"d":"383.68"},{"v":369.81666666666666,"d":"369.82"},{"v":351.48333333333335,"d":"351.48"},{"v":415.88333333333344,"d":"415.88"},{"v":434.2166666666668,"d":"434.22"},{"v":448.0833333333335,"d":"448.08"},420.35,388.15,7417600,{"v":0.20103626943005182,"d":"20.10%"}]
[206,"Cement","ULTRACEMCO",{"v":4048.4,"d":"4048.40"},{"v":4031.5499999999997,"d":"4031.55"},{"v":3999.1999999999994,"d":"3999.20"},{"v":3949.9999999999995,"d":"3950.00"},{"v":3917.649999999999,"d":"3917.65"},{"v":4080.7499999999995,"d":"4080.75"},{"v":4113.1,"d":"4113.10"},{"v":4162.299999999999,"d":"4162.30"},4063.9,3982.35,1854600,{"v":-0.006428801028608165,"d":"-0.64%"}]
[207,"Banking","UNIONBANK",93.35,{"v":93.16666666666667,"d":"93.17"},{"v":92.18333333333334,"d":"92.18"},{"v":91.01666666666667,"d":"91.02"},{"v":90.03333333333333,"d":"90.03"},{"v":94.33333333333334,"d":"94.33"},{"v":95.31666666666666,"d":"95.32"},{"v":96.48333333333335,"d":"96.48"},94.15,92,30864000,{"v":-0.011909335382251248,"d":"-1.19%"}]
[208,"Fertilisers","UPL",720.95,{"v":714.0666666666666,"d":"714.07"},{"v":706.1333333333332,"d":"706.13"},{"v":691.3166666666666,"d":"691.32"},{"v":683.3833333333332,"d":"683.38"},{"v":728.8833333333332,"d":"728.88"},{"v":736.8166666666666,"d":"736.82"},{"v":751.6333333333332,"d":"751.63"},722,699.25,13368000,{"v":-0.004912907548012505,"d":"-0.49%"}]
[209,"Metals","VEDL",286.65,{"v":286.93333333333334,"d":"286.93"},{"v":282.9666666666667,"d":"282.97"},{"v":279.28333333333336,"d":"279.28"},{"v":275.3166666666667,"d":"275.32"},{"v":290.6166666666667,"d":"290.62"},{"v":294.58333333333326,"d":"294.58"},{"v":298.26666666666665,"d":"298.27"},290.9,283.25,42413000,{"v":-0.03829213126463236,"d":"-3.83%"}]
[210,"Others","VGUARD",241.25,{"v":240.6833333333333,"d":"240.68"},{"v":238.7166666666666,"d":"238.72"},{"v":236.1833333333333,"d":"236.18"},{"v":234.2166666666666,"d":"234.22"},{"v":243.2166666666666,"d":"243.22"},{"v":245.1833333333333,"d":"245.18"},{"v":247.7166666666666,"d":"247.72"},242.65,238.15,2568000,{"v":0.004694835680751174,"d":"0.47%"}]
[211,"Capital_Goods","VOLTAS",{"v":630.2,"d":"630.20"},{"v":628.9333333333333,"d":"628.93"},{"v":620.5666666666666,"d":"620.57"},{"v":610.9333333333333,"d":"610.93"},{"v":602.5666666666666,"d":"602.57"},{"v":638.5666666666666,"d":"638.57"},{"v":646.9333333333332,"d":"646.93"},{"v":656.5666666666666,"d":"656.57"},637.3,619.3,3954000,{"v":0.02861602497398543,"d":"2.86%"}]
[212,"Technology","WIPRO",275.25,{"v":273.7333333333333,"d":"273.73"},{"v":271.1666666666666,"d":"271.17"},{"v":267.08333333333326,"d":"267.08"},{"v":264.51666666666654,"d":"264.52"},{"v":277.8166666666666,"d":"277.82"},{"v":280.3833333333333,"d":"280.38"},{"v":284.46666666666664,"d":"284.47"},276.3,269.65,31377600,{"v":-0.02403702597790385,"d":"-2.40%"}]
[213,"Pharma","WOCKPHARMA",{"v":743.3,"d":"743.30"},{"v":751.0833333333334,"d":"751.08"},{"v":709.2166666666667,"d":"709.22"},{"v":675.1333333333333,"d":"675.13"},{"v":633.2666666666667,"d":"633.27"},{"v":785.1666666666667,"d":"785.17"},{"v":827.0333333333333,"d":"827.03"},{"v":861.1166666666668,"d":"861.12"},792.95,717,4287600,{"v":0.1859596713965646,"d":"18.60%"}]
[214,"Banking","YESBANK",349.75,{"v":348.8333333333333,"d":"348.83"},{"v":345.76666666666665,"d":"345.77"},{"v":341.78333333333336,"d":"341.78"},{"v":338.7166666666667,"d":"338.72"},{"v":352.8166666666666,"d":"352.82"},{"v":355.8833333333333,"d":"355.88"},{"v":359.86666666666656,"d":"359.87"},351.9,344.85,59379250,{"v":0.019530663141131575,"d":"1.95%"}]
[215,"Media","ZEEL",{"v":602.5,"d":"602.50"},{"v":597.7833333333333,"d":"597.78"},{"v":590.0666666666666,"d":"590.07"},{"v":577.6333333333333,"d":"577.63"},{"v":569.9166666666666,"d":"569.92"},{"v":610.2166666666666,"d":"610.22"},{"v":617.9333333333333,"d":"617.93"},{"v":630.3666666666666,"d":"630.37"},605.5,585.35,8567000,{"v":4.7263302332672666E-3,"d":"0.47%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10715.5,{"v":10692.266666666668,"d":"10692.27"},{"v":10658.883333333337,"d":"10658.88"},{"v":10602.266666666668,"d":"10602.27"},{"v":10568.883333333337,"d":"10568.88"},{"v":10748.883333333337,"d":"10748.88"},{"v":10782.266666666668,"d":"10782.27"},{"v":10838.883333333337,"d":"10838.88"},10725.65,10635.65]
[2,"Nifty Bank",25852.05,{"v":25813.56666666667,"d":"25813.57"},{"v":25713.63333333334,"d":"25713.63"},{"v":25575.21666666667,"d":"25575.22"},{"v":25475.28333333334,"d":"25475.28"},{"v":25951.983333333337,"d":"25951.98"},{"v":26051.916666666664,"d":"26051.92"},{"v":26190.333333333336,"d":"26190.33"},25913.5,25675.15]
[3,"Nifty CPSE",2405.7,{"v":2392.6666666666665,"d":"2392.67"},{"v":2375.333333333333,"d":"2375.33"},{"v":2344.9666666666667,"d":"2344.97"},{"v":2327.633333333333,"d":"2327.63"},{"v":2423.033333333333,"d":"2423.03"},{"v":2440.366666666666,"d":"2440.37"},{"v":2470.7333333333327,"d":"2470.73"},2410,2362.3]
[4,"Nifty Infra",3449.65,3443.35,{"v":3430.7,"d":"3430.70"},3411.75,{"v":3399.1,"d":"3399.10"},{"v":3462.2999999999997,"d":"3462.30"},{"v":3474.9500000000003,"d":"3474.95"},{"v":3493.8999999999996,"d":"3493.90"},3456,3424.4]
[5,"Nifty IT",13424.9,{"v":13461.533333333333,"d":"13461.53"},{"v":13359.216666666665,"d":"13359.22"},{"v":13293.533333333333,"d":"13293.53"},{"v":13191.216666666665,"d":"13191.22"},{"v":13527.216666666665,"d":"13527.22"},{"v":13629.533333333331,"d":"13629.53"},{"v":13695.216666666665,"d":"13695.22"},13563.85,13395.85]
[6,"Nifty PSE",3827.3,{"v":3812.683333333333,"d":"3812.68"},{"v":3791.166666666666,"d":"3791.17"},{"v":3755.0333333333333,"d":"3755.03"},{"v":3733.5166666666664,"d":"3733.52"},{"v":3848.8166666666657,"d":"3848.82"},{"v":3870.333333333333,"d":"3870.33"},{"v":3906.4666666666653,"d":"3906.47"},3834.2,3776.55]
[7,"Nifty Midcap 50",5344.75,{"v":5326.166666666667,"d":"5326.17"},{"v":5300.883333333334,"d":"5300.88"},{"v":5257.016666666667,"d":"5257.02"},{"v":5231.7333333333345,"d":"5231.73"},{"v":5370.033333333334,"d":"5370.03"},{"v":5395.316666666667,"d":"5395.32"},{"v":5439.183333333333,"d":"5439.18"},5351.45,5282.3]
[8,"ABB",43,{"v":44.73333333333333,"d":"44.73"},{"v":44.466666666666654,"d":"44.47"},{"v":45.93333333333333,"d":"45.93"},{"v":45.66666666666666,"d":"45.67"},{"v":43.26666666666665,"d":"43.27"},{"v":43.53333333333332,"d":"43.53"},{"v":42.06666666666665,"d":"42.07"},45,46.2,0.000454]
[9,"ACC",157.5,{"v":159.4,"d":"159.40"},{"v":159,"d":"159.00"},{"v":160.5,"d":"160.50"},{"v":160.1,"d":"160.10"},{"v":157.9,"d":"157.90"},{"v":158.30000000000004,"d":"158.30"},{"v":156.8,"d":"156.80"},159.8,160.9,1.5895E-3]
[10,"AIAENG",126.35,{"v":128.4333333333333,"d":"128.43"},{"v":128.86666666666662,"d":"128.87"},{"v":131.3833333333333,"d":"131.38"},{"v":131.8166666666666,"d":"131.82"},{"v":125.91666666666663,"d":"125.92"},{"v":125.48333333333329,"d":"125.48"},{"v":122.96666666666664,"d":"122.97"},128,130.95,0.001287]
[11,"AUBANK",2800,{"v":2825.0166666666664,"d":"2825.02"},{"v":2824.9833333333327,"d":"2824.98"},{"v":2849.9666666666662,"d":"2849.97"},{"v":2849.9333333333325,"d":"2849.93"},{"v":2800.033333333333,"d":"2800.03"},{"v":2800.0666666666666,"d":"2800.07"},{"v":2775.083333333333,"d":"2775.08"},2825.05,2850,0.028280500000000004]
[12,"ADANIENT",1310.1,1326.25,1324.55,{"v":1339,"d":"1339.00"},{"v":1337.3,"d":"1337.30"},{"v":1311.8,"d":"1311.80"},{"v":1313.4999999999998,"d":"1313.50"},1299.05,1327.95,1340.7,0.013256500000000001]
[13,"ADANIPORTS",179.5,{"v":182.4333333333333,"d":"182.43"},{"v":185.11666666666662,"d":"185.12"},{"v":190.73333333333332,"d":"190.73"},{"v":193.41666666666663,"d":"193.42"},{"v":176.8166666666666,"d":"176.82"},{"v":174.13333333333327,"d":"174.13"},{"v":168.5166666666666,"d":"168.52"},179.75,188.05,1.7909999999999998E-3]
[14,"ADANIPOWER",124.85,{"v":127.28333333333335,"d":"127.28"},{"v":127.4666666666667,"d":"127.47"},{"v":130.08333333333337,"d":"130.08"},{"v":130.2666666666667,"d":"130.27"},{"v":124.66666666666669,"d":"124.67"},{"v":124.48333333333332,"d":"124.48"},{"v":121.86666666666667,"d":"121.87"},127.1,129.9,1.266E-3]
[15,"ABFRL",6241,{"v":6275.333333333333,"d":"6275.33"},{"v":6280.666666666666,"d":"6280.67"},{"v":6320.333333333333,"d":"6320.33"},{"v":6325.666666666666,"d":"6325.67"},{"v":6235.666666666666,"d":"6235.67"},{"v":6230.333333333332,"d":"6230.33"},{"v":6190.666666666666,"d":"6190.67"},6270,6315,0.0626965]
[16,"AJANTPHARM",407.5,{"v":422.1333333333334,"d":"422.13"},{"v":415.26666666666677,"d":"415.27"},{"v":423.03333333333336,"d":"423.03"},{"v":416.16666666666674,"d":"416.17"},{"v":414.3666666666668,"d":"414.37"},{"v":421.23333333333346,"d":"421.23"},{"v":413.4666666666668,"d":"413.47"},429,429.9,0.0042005]
[17,"ALKEM",47.4,{"v":47.916666666666664,"d":"47.92"},{"v":48.133333333333326,"d":"48.13"},{"v":48.86666666666666,"d":"48.87"},{"v":49.08333333333332,"d":"49.08"},{"v":47.18333333333333,"d":"47.18"},{"v":46.966666666666676,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},47.7,48.65,0.0004725]
[18,"AMARAJABAT",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},1.9,1.9,2e-05]
[19,"AMBUJACEM",857.5,{"v":869.3000000000001,"d":"869.30"},{"v":879.2000000000002,"d":"879.20"},{"v":900.9000000000001,"d":"900.90"},{"v":910.8000000000002,"d":"910.80"},{"v":847.6000000000001,"d":"847.60"},{"v":837.7,"d":"837.70"},{"v":816.0000000000001,"d":"816.00"},859.4,891,0.0085945]
[20,"APOLLOHOSP",2090,{"v":2156.2999999999997,"d":"2156.30"},{"v":2132.5999999999995,"d":"2132.60"},{"v":2175.2,"d":"2175.20"},{"v":2151.4999999999995,"d":"2151.50"},{"v":2113.6999999999994,"d":"2113.70"},{"v":2137.399999999999,"d":"2137.40"},{"v":2094.7999999999993,"d":"2094.80"},2180,2198.9,0.021839]
[21,"APOLLOTYRE",503,509.95,{"v":508.54999999999995,"d":"508.55"},{"v":514.0999999999999,"d":"514.10"},{"v":512.6999999999999,"d":"512.70"},{"v":504.4,"d":"504.40"},{"v":505.79999999999995,"d":"505.80"},500.25,511.35,515.5,5.1554999999999995E-3]
[22,"ARVIND",61.5,{"v":62.833333333333336,"d":"62.83"},{"v":64.16666666666667,"d":"64.17"},{"v":66.83333333333334,"d":"66.83"},{"v":68.16666666666667,"d":"68.17"},{"v":60.16666666666667,"d":"60.17"},{"v":58.83333333333334,"d":"58.83"},{"v":56.16666666666667,"d":"56.17"},61.5,65.5,0.000628]
[23,"ASHOKLEY",280,{"v":283.1666666666667,"d":"283.17"},{"v":281.83333333333337,"d":"281.83"},{"v":283.6666666666667,"d":"283.67"},{"v":282.33333333333337,"d":"282.33"},{"v":281.33333333333337,"d":"281.33"},{"v":282.66666666666674,"d":"282.67"},{"v":280.83333333333337,"d":"280.83"},284.5,285,2.8139999999999997E-3]
[24,"ASIANPAINT",163.55,{"v":164.70000000000002,"d":"164.70"},{"v":164.65000000000003,"d":"164.65"},{"v":165.75000000000003,"d":"165.75"},{"v":165.70000000000005,"d":"165.70"},{"v":163.60000000000002,"d":"163.60"},{"v":163.65000000000003,"d":"163.65"},162.55,164.75,165.8,0.0016395]
[25,"AUROPHARMA",667.5,{"v":679.1333333333333,"d":"679.13"},{"v":680.2666666666667,"d":"680.27"},{"v":693.0333333333333,"d":"693.03"},{"v":694.1666666666666,"d":"694.17"},{"v":666.3666666666667,"d":"666.37"},{"v":665.2333333333332,"d":"665.23"},{"v":652.4666666666667,"d":"652.47"},678,691.9,6.7835000000000005E-3]
[26,"DMART",48.55,{"v":50.333333333333336,"d":"50.33"},{"v":52.116666666666674,"d":"52.12"},{"v":55.68333333333334,"d":"55.68"},{"v":57.466666666666676,"d":"57.47"},{"v":46.76666666666667,"d":"46.77"},{"v":44.98333333333333,"d":"44.98"},{"v":41.41666666666667,"d":"41.42"},48.55,53.9,5.13E-4]
[27,"AXISBANK",2355,2410.95,{"v":2387.9999999999995,"d":"2388.00"},{"v":2420.9999999999995,"d":"2421.00"},{"v":2398.0499999999993,"d":"2398.05"},2377.95,{"v":2400.9000000000005,"d":"2400.90"},{"v":2367.9,"d":"2367.90"},2433.9,2443.95,0.0240765]
[28,"BAJAJ-AUTO",27.55,{"v":29.183333333333334,"d":"29.18"},{"v":28.366666666666667,"d":"28.37"},{"v":29.183333333333334,"d":"29.18"},{"v":28.366666666666667,"d":"28.37"},{"v":28.366666666666667,"d":"28.37"},{"v":29.183333333333337,"d":"29.18"},{"v":28.366666666666667,"d":"28.37"},30,30,0.0002845]
[29,"BAJFINANCE",8.5,{"v":8.616666666666667,"d":"8.62"},{"v":8.633333333333335,"d":"8.63"},{"v":8.766666666666667,"d":"8.77"},{"v":8.783333333333335,"d":"8.78"},{"v":8.483333333333334,"d":"8.48"},{"v":8.466666666666669,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},8.6,8.75,8.5e-05]
[30,"BAJAJFINSV",455,{"v":457.1166666666666,"d":"457.12"},{"v":458.4333333333332,"d":"458.43"},{"v":461.8666666666666,"d":"461.87"},{"v":463.1833333333332,"d":"463.18"},{"v":453.6833333333332,"d":"453.68"},{"v":452.3666666666666,"d":"452.37"},{"v":448.9333333333332,"d":"448.93"},455.8,460.55,0.0045575]
[31,"BALKRISIND",655.2,{"v":664.6833333333334,"d":"664.68"},{"v":665.6666666666667,"d":"665.67"},{"v":676.1333333333333,"d":"676.13"},{"v":677.1166666666667,"d":"677.12"},{"v":654.2166666666668,"d":"654.22"},{"v":653.2333333333335,"d":"653.23"},{"v":642.7666666666669,"d":"642.77"},663.7,675.15,6.6235E-3]
[32,"BANKBARODA",492.65,502.55,{"v":498.1,"d":"498.10"},503.55,{"v":499.1,"d":"499.10"},{"v":497.1,"d":"497.10"},{"v":501.54999999999995,"d":"501.55"},{"v":496.1,"d":"496.10"},507,508,0.005046]
[33,"BANKINDIA",141.1,{"v":142.48333333333332,"d":"142.48"},{"v":143.26666666666665,"d":"143.27"},{"v":145.43333333333334,"d":"145.43"},{"v":146.21666666666667,"d":"146.22"},{"v":140.31666666666663,"d":"140.32"},{"v":139.53333333333327,"d":"139.53"},{"v":137.36666666666662,"d":"137.37"},141.7,144.65,0.001399]
[34,"BATAINDIA",2011,{"v":2081.6666666666665,"d":"2081.67"},{"v":2111.333333333333,"d":"2111.33"},{"v":2211.6666666666665,"d":"2211.67"},{"v":2241.333333333333,"d":"2241.33"},{"v":1981.333333333333,"d":"1981.33"},{"v":1951.666666666666,"d":"1951.67"},{"v":1851.333333333333,"d":"1851.33"},2052,2182,0.0217895]
[35,"BERGEPAINT",180,{"v":183,"d":"183.00"},{"v":183,"d":"183.00"},{"v":186,"d":"186.00"},{"v":186,"d":"186.00"},{"v":180,"d":"180.00"},{"v":180,"d":"180.00"},{"v":177,"d":"177.00"},183,186,0.0018245]
[36,"BEL",47.6,{"v":49.199999999999996,"d":"49.20"},{"v":48.39999999999999,"d":"48.40"},{"v":49.199999999999996,"d":"49.20"},{"v":48.39999999999999,"d":"48.40"},{"v":48.39999999999999,"d":"48.40"},{"v":49.19999999999999,"d":"49.20"},{"v":48.39999999999999,"d":"48.40"},50,50,0.000487]
[37,"BHARATFIN",1147.7,{"v":1157.4833333333333,"d":"1157.48"},{"v":1155.8666666666668,"d":"1155.87"},{"v":1164.0333333333335,"d":"1164.03"},{"v":1162.416666666667,"d":"1162.42"},{"v":1149.3166666666666,"d":"1149.32"},{"v":1150.933333333333,"d":"1150.93"},{"v":1142.7666666666664,"d":"1142.77"},1159.1,1165.65,0.011580499999999999]
[38,"BHARATFORG",731.05,737.15,{"v":740.5,"d":"740.50"},749.95,{"v":753.3000000000001,"d":"753.30"},{"v":727.6999999999999,"d":"727.70"},{"v":724.3499999999998,"d":"724.35"},{"v":714.8999999999999,"d":"714.90"},733.8,746.6,0.007331]
[39,"BHEL",83.4,{"v":84.28333333333335,"d":"84.28"},{"v":84.06666666666669,"d":"84.07"},{"v":84.73333333333335,"d":"84.73"},{"v":84.5166666666667,"d":"84.52"},{"v":83.61666666666669,"d":"83.62"},{"v":83.83333333333336,"d":"83.83"},{"v":83.16666666666669,"d":"83.17"},84.5,84.95,0.0008425]
[40,"BPCL",170,{"v":176.8166666666667,"d":"176.82"},{"v":174.13333333333338,"d":"174.13"},{"v":178.26666666666668,"d":"178.27"},{"v":175.58333333333337,"d":"175.58"},{"v":172.6833333333334,"d":"172.68"},{"v":175.36666666666673,"d":"175.37"},{"v":171.2333333333334,"d":"171.23"},179.5,180.95,1.8009999999999999E-3]
[41,"BHARTIARTL",395.5,{"v":400.51666666666665,"d":"400.52"},{"v":399.5333333333333,"d":"399.53"},{"v":403.56666666666666,"d":"403.57"},{"v":402.5833333333333,"d":"402.58"},{"v":396.4833333333333,"d":"396.48"},{"v":397.46666666666664,"d":"397.47"},{"v":393.4333333333333,"d":"393.43"},401.5,404.55,0.0039675]
[42,"INFRATEL",865,{"v":886.2666666666668,"d":"886.27"},{"v":875.6333333333336,"d":"875.63"},{"v":886.2666666666668,"d":"886.27"},{"v":875.6333333333336,"d":"875.63"},{"v":875.6333333333336,"d":"875.63"},{"v":886.2666666666668,"d":"886.27"},{"v":875.6333333333336,"d":"875.63"},896.9,896.9,0.0087545]
[43,"BIOCON",728,{"v":745.6,"d":"745.60"},{"v":736.8000000000001,"d":"736.80"},{"v":745.6,"d":"745.60"},{"v":736.8000000000001,"d":"736.80"},{"v":736.8000000000001,"d":"736.80"},{"v":745.6,"d":"745.60"},{"v":736.8000000000001,"d":"736.80"},754.4,754.4,0.0074565]
[44,"BOSCHLTD",5384.5,{"v":5423.016666666666,"d":"5423.02"},{"v":5461.533333333333,"d":"5461.53"},{"v":5538.566666666667,"d":"5538.57"},{"v":5577.083333333333,"d":"5577.08"},{"v":5345.983333333333,"d":"5345.98"},{"v":5307.466666666666,"d":"5307.47"},{"v":5230.4333333333325,"d":"5230.43"},5384.5,5500.05,0.053845]
[45,"BRITANNIA",3.75,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.8499999999999996,"d":"3.85"},3.95,{"v":3.8499999999999996,"d":"3.85"},4.05,4.05,3.85e-05]
[46,"CRISIL",746.9,757.25,{"v":753.6,"d":"753.60"},{"v":760.3000000000001,"d":"760.30"},{"v":756.6500000000001,"d":"756.65"},750.55,{"v":754.2,"d":"754.20"},{"v":747.4999999999999,"d":"747.50"},760.9,763.95,0.0075235]
[47,"CADILAHC",39.65,41.65,43.65,47.65,49.65,37.65,35.65,31.65,39.65,45.65,4.15E-4]
[48,"CANBK",613,{"v":622.0666666666667,"d":"622.07"},{"v":619.1333333333334,"d":"619.13"},{"v":625.2666666666668,"d":"625.27"},{"v":622.3333333333335,"d":"622.33"},{"v":615.9333333333334,"d":"615.93"},{"v":618.8666666666666,"d":"618.87"},{"v":612.7333333333333,"d":"612.73"},625,628.2,6.2204999999999995E-3]
[49,"CASTROLIND",280,{"v":284.1666666666667,"d":"284.17"},{"v":283.33333333333337,"d":"283.33"},{"v":286.6666666666667,"d":"286.67"},{"v":285.83333333333337,"d":"285.83"},{"v":280.83333333333337,"d":"280.83"},{"v":281.66666666666674,"d":"281.67"},{"v":278.33333333333337,"d":"278.33"},285,287.5,2.8039999999999996E-3]
[50,"CENTRALBK",1085.2,{"v":1106.2,"d":"1106.20"},{"v":1095.7,"d":"1095.70"},{"v":1106.2,"d":"1106.20"},{"v":1095.7,"d":"1095.70"},{"v":1095.7,"d":"1095.70"},{"v":1106.2,"d":"1106.20"},{"v":1095.7,"d":"1095.70"},1116.7,1116.7,0.0111325]
[51,"CENTURYTEX",80.3,{"v":81.43333333333334,"d":"81.43"},{"v":81.86666666666667,"d":"81.87"},{"v":83.43333333333334,"d":"83.43"},{"v":83.86666666666667,"d":"83.87"},{"v":79.86666666666667,"d":"79.87"},{"v":79.43333333333334,"d":"79.43"},{"v":77.86666666666667,"d":"77.87"},81,83,0.0008065]
[52,"CHOLAFIN",215,{"v":222.26666666666665,"d":"222.27"},{"v":218.6333333333333,"d":"218.63"},{"v":222.26666666666665,"d":"222.27"},{"v":218.6333333333333,"d":"218.63"},{"v":218.6333333333333,"d":"218.63"},{"v":222.26666666666662,"d":"222.27"},{"v":218.6333333333333,"d":"218.63"},225.9,225.9,0.0022225]
[53,"CIPLA",265.3,{"v":270.9666666666667,"d":"270.97"},{"v":268.1333333333334,"d":"268.13"},{"v":270.9666666666667,"d":"270.97"},{"v":268.1333333333334,"d":"268.13"},{"v":268.1333333333334,"d":"268.13"},{"v":270.96666666666664,"d":"270.97"},{"v":268.1333333333334,"d":"268.13"},273.8,273.8,0.002713]
[54,"COALINDIA",12.5,{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":12.700000000000001,"d":"12.70"},{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},13.1,13.1,0.0001275]
[55,"COLPAL",443.35,{"v":448.11666666666673,"d":"448.12"},{"v":452.18333333333345,"d":"452.18"},{"v":461.0166666666667,"d":"461.02"},{"v":465.0833333333334,"d":"465.08"},{"v":439.2833333333335,"d":"439.28"},{"v":435.21666666666675,"d":"435.22"},{"v":426.3833333333335,"d":"426.38"},444.05,456.95,0.004432]
[56,"CONCOR",452.55,{"v":456.4833333333333,"d":"456.48"},{"v":457.9666666666666,"d":"457.97"},{"v":463.38333333333327,"d":"463.38"},{"v":464.86666666666656,"d":"464.87"},{"v":451.0666666666666,"d":"451.07"},{"v":449.58333333333337,"d":"449.58"},{"v":444.16666666666663,"d":"444.17"},455,461.9,0.004556]
[57,"COROMANDEL",27.25,{"v":27.46666666666667,"d":"27.47"},{"v":27.683333333333337,"d":"27.68"},{"v":28.116666666666667,"d":"28.12"},{"v":28.333333333333336,"d":"28.33"},{"v":27.03333333333334,"d":"27.03"},{"v":26.81666666666667,"d":"26.82"},{"v":26.38333333333334,"d":"26.38"},27.25,27.9,0.0002748]
[58,"CROMPTON",10.85,{"v":10.9,"d":"10.90"},{"v":10.950000000000001,"d":"10.95"},11.05,{"v":11.100000000000001,"d":"11.10"},{"v":10.8,"d":"10.80"},10.75,10.65,10.85,11,0.000114]
[59,"CUMMINSIND",87.55,{"v":89.89999999999999,"d":"89.90"},{"v":90.44999999999999,"d":"90.45"},93.35,{"v":93.89999999999999,"d":"93.90"},{"v":86.99999999999999,"d":"87.00"},86.45,{"v":83.54999999999998,"d":"83.55"},89.35,92.8,0.000889]
[60,"DLF",92.35,93.55,{"v":94.3,"d":"94.30"},96.25,{"v":97,"d":"97.00"},{"v":91.6,"d":"91.60"},90.85,{"v":88.89999999999999,"d":"88.90"},92.8,95.5,9.0099999999999989E-4]
[61,"DABUR",115.4,{"v":118.01666666666667,"d":"118.02"},{"v":117.03333333333333,"d":"117.03"},{"v":118.66666666666667,"d":"118.67"},{"v":117.68333333333334,"d":"117.68"},{"v":116.38333333333333,"d":"116.38"},{"v":117.36666666666665,"d":"117.37"},{"v":115.73333333333332,"d":"115.73"},119,119.65,1.17E-3]
[62,"DALMIABHA",295.75,{"v":299.7833333333333,"d":"299.78"},{"v":297.7666666666666,"d":"297.77"},{"v":299.7833333333333,"d":"299.78"},{"v":297.7666666666666,"d":"297.77"},{"v":297.7666666666666,"d":"297.77"},{"v":299.78333333333325,"d":"299.78"},{"v":297.7666666666666,"d":"297.77"},301.8,301.8,3.0180000000000003E-3]
[63,"DHFL",451.15,{"v":455.7833333333333,"d":"455.78"},{"v":460.3666666666666,"d":"460.37"},{"v":469.5833333333333,"d":"469.58"},{"v":474.16666666666663,"d":"474.17"},{"v":446.5666666666666,"d":"446.57"},{"v":441.98333333333335,"d":"441.98"},{"v":432.7666666666666,"d":"432.77"},451.2,465,0.0046255]
[64,"DISHTV",1436.05,{"v":1460.3,"d":"1460.30"},{"v":1460.6,"d":"1460.60"},{"v":1485.1499999999999,"d":"1485.15"},{"v":1485.4499999999998,"d":"1485.45"},1435.75,{"v":1435.4500000000003,"d":"1435.45"},{"v":1410.9,"d":"1410.90"},1460,1484.85,0.014868]
[65,"DIVISLAB",8.5,{"v":8.666666666666666,"d":"8.67"},{"v":8.833333333333332,"d":"8.83"},{"v":9.166666666666666,"d":"9.17"},{"v":9.333333333333332,"d":"9.33"},{"v":8.333333333333332,"d":"8.33"},{"v":8.166666666666664,"d":"8.17"},{"v":7.833333333333332,"d":"7.83"},8.5,9,8.65e-05]
[66,"LALPATHLAB",174.65,{"v":177.5666666666667,"d":"177.57"},{"v":176.6833333333334,"d":"176.68"},{"v":178.7166666666667,"d":"178.72"},{"v":177.8333333333334,"d":"177.83"},{"v":175.5333333333334,"d":"175.53"},{"v":176.41666666666666,"d":"176.42"},{"v":174.38333333333338,"d":"174.38"},178.45,179.6,1.7634999999999999E-3]
[67,"DRREDDY",23.15,{"v":23.98333333333333,"d":"23.98"},{"v":23.566666666666663,"d":"23.57"},{"v":23.98333333333333,"d":"23.98"},{"v":23.566666666666663,"d":"23.57"},{"v":23.566666666666663,"d":"23.57"},{"v":23.983333333333327,"d":"23.98"},{"v":23.566666666666663,"d":"23.57"},24.4,24.4,2.3600000000000002E-4]
[68,"EDELWEISS",565,{"v":584,"d":"584.00"},{"v":603,"d":"603.00"},{"v":641,"d":"641.00"},{"v":660,"d":"660.00"},{"v":546,"d":"546.00"},{"v":527,"d":"527.00"},{"v":489,"d":"489.00"},565,622,0.00563]
[69,"EICHERMOT",183,{"v":186,"d":"186.00"},{"v":187,"d":"187.00"},{"v":191,"d":"191.00"},{"v":192,"d":"192.00"},{"v":182,"d":"182.00"},{"v":181,"d":"181.00"},{"v":177,"d":"177.00"},185,190,1.856E-3]
[70,"EMAMILTD",1217.75,{"v":1231.1499999999999,"d":"1231.15"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1242.6499999999999,"d":"1242.65"},{"v":1241.6999999999998,"d":"1241.70"},{"v":1218.6999999999998,"d":"1218.70"},1219.65,{"v":1207.1999999999998,"d":"1207.20"},1232.1,1243.6,0.012320999999999999]
[71,"ENDURANCE",76.5,{"v":79.83333333333333,"d":"79.83"},{"v":78.16666666666666,"d":"78.17"},{"v":79.83333333333333,"d":"79.83"},{"v":78.16666666666666,"d":"78.17"},{"v":78.16666666666666,"d":"78.17"},{"v":79.83333333333331,"d":"79.83"},{"v":78.16666666666666,"d":"78.17"},81.5,81.5,0.000798]
[72,"ENGINERSIN",163.4,167.35,{"v":166.5,"d":"166.50"},{"v":169.6,"d":"169.60"},168.75,164.25,{"v":165.09999999999997,"d":"165.10"},{"v":162,"d":"162.00"},168.2,170.45,1.689E-3]
[73,"EXIDEIND",55.8,{"v":56.98333333333333,"d":"56.98"},{"v":56.966666666666654,"d":"56.97"},{"v":58.133333333333326,"d":"58.13"},{"v":58.11666666666665,"d":"58.12"},{"v":55.816666666666656,"d":"55.82"},{"v":55.83333333333332,"d":"55.83"},{"v":54.66666666666666,"d":"54.67"},57,58.15,0.000565]
[74,"FEDERALBNK",210.9,{"v":217,"d":"217.00"},{"v":221.6,"d":"221.60"},{"v":232.29999999999998,"d":"232.30"},{"v":236.89999999999998,"d":"236.90"},{"v":206.3,"d":"206.30"},{"v":201.7,"d":"201.70"},{"v":191.00000000000003,"d":"191.00"},212.4,227.7,0.0021095]
[75,"GAIL",285,{"v":291.90000000000003,"d":"291.90"},{"v":288.45000000000005,"d":"288.45"},{"v":291.90000000000003,"d":"291.90"},{"v":288.45000000000005,"d":"288.45"},{"v":288.45000000000005,"d":"288.45"},{"v":291.9,"d":"291.90"},{"v":288.45000000000005,"d":"288.45"},295.35,295.35,2.8295E-3]
[76,"GMRINFRA",530.6,{"v":537.0833333333334,"d":"537.08"},{"v":538.5166666666668,"d":"538.52"},{"v":546.4333333333334,"d":"546.43"},{"v":547.8666666666668,"d":"547.87"},{"v":529.1666666666667,"d":"529.17"},{"v":527.7333333333333,"d":"527.73"},{"v":519.8166666666667,"d":"519.82"},535.65,545,5.3355E-3]
[77,"GSKCONS",5900,{"v":5934.566666666667,"d":"5934.57"},{"v":5919.933333333333,"d":"5919.93"},{"v":5939.866666666667,"d":"5939.87"},{"v":5925.233333333334,"d":"5925.23"},{"v":5914.633333333333,"d":"5914.63"},{"v":5929.266666666666,"d":"5929.27"},{"v":5909.333333333333,"d":"5909.33"},5949.2,5954.5,0.059013]
[78,"GLAXO",522.3,{"v":532.2499999999999,"d":"532.25"},{"v":527.5999999999998,"d":"527.60"},{"v":532.8999999999999,"d":"532.90"},{"v":528.2499999999998,"d":"528.25"},{"v":526.9499999999998,"d":"526.95"},{"v":531.5999999999999,"d":"531.60"},{"v":526.2999999999998,"d":"526.30"},536.9,537.55,0.005352999999999999]
[79,"GLENMARK",115.95,{"v":117.23333333333333,"d":"117.23"},{"v":118.41666666666667,"d":"118.42"},{"v":120.88333333333334,"d":"120.88"},{"v":122.06666666666668,"d":"122.07"},{"v":114.76666666666667,"d":"114.77"},{"v":113.58333333333333,"d":"113.58"},{"v":111.11666666666666,"d":"111.12"},116.05,119.7,1.1505E-3]
[80,"GODREJCP",584,{"v":589.8833333333333,"d":"589.88"},{"v":590.7666666666667,"d":"590.77"},{"v":597.5333333333333,"d":"597.53"},{"v":598.4166666666666,"d":"598.42"},{"v":583.1166666666667,"d":"583.12"},{"v":582.2333333333332,"d":"582.23"},{"v":575.4666666666667,"d":"575.47"},589,596.65,0.0058385]
[81,"GODREJIND",810.1,828.35,840.75,{"v":871.4,"d":"871.40"},{"v":883.8,"d":"883.80"},{"v":797.7,"d":"797.70"},{"v":785.3000000000002,"d":"785.30"},{"v":754.6500000000001,"d":"754.65"},815.95,859,0.008099]
[82,"GRUH",661.55,{"v":669,"d":"669.00"},{"v":666.5,"d":"666.50"},671.45,668.95,664.05,666.55,{"v":661.5999999999999,"d":"661.60"},671.5,673.95,0.0067225]
[83,"GPPL",142.55,{"v":144.96666666666667,"d":"144.97"},{"v":147.38333333333333,"d":"147.38"},{"v":152.21666666666667,"d":"152.22"},{"v":154.63333333333333,"d":"154.63"},{"v":140.13333333333333,"d":"140.13"},{"v":137.71666666666664,"d":"137.72"},{"v":132.88333333333333,"d":"132.88"},142.55,149.8,1.4405000000000002E-3]
[84,"GSPL",179,{"v":180.9,"d":"180.90"},{"v":182.8,"d":"182.80"},{"v":186.6,"d":"186.60"},{"v":188.5,"d":"188.50"},{"v":177.10000000000002,"d":"177.10"},{"v":175.2,"d":"175.20"},{"v":171.40000000000003,"d":"171.40"},179,184.7,1.7955000000000002E-3]
[85,"HCLTECH",921.05,{"v":932.8333333333334,"d":"932.83"},{"v":928.8666666666668,"d":"928.87"},{"v":936.6833333333334,"d":"936.68"},{"v":932.7166666666668,"d":"932.72"},{"v":925.0166666666668,"d":"925.02"},{"v":928.9833333333332,"d":"928.98"},{"v":921.1666666666667,"d":"921.17"},936.8,940.65,0.0092985]
[86,"HDFCBANK",1975,{"v":1981.3166666666666,"d":"1981.32"},{"v":1980.9833333333331,"d":"1980.98"},{"v":1986.9666666666665,"d":"1986.97"},{"v":1986.633333333333,"d":"1986.63"},{"v":1975.3333333333333,"d":"1975.33"},{"v":1975.6666666666667,"d":"1975.67"},{"v":1969.6833333333334,"d":"1969.68"},1981.65,1987.3,0.019885]
[87,"HAVELLS",541.1,{"v":546.0833333333334,"d":"546.08"},{"v":547.2166666666667,"d":"547.22"},{"v":553.3333333333334,"d":"553.33"},{"v":554.4666666666667,"d":"554.47"},{"v":539.9666666666667,"d":"539.97"},{"v":538.8333333333333,"d":"538.83"},{"v":532.7166666666667,"d":"532.72"},544.95,552.2,0.005404]
[88,"HEROMOTOCO",3622.75,{"v":3654.9,"d":"3654.90"},{"v":3646.8500000000004,"d":"3646.85"},{"v":3670.9500000000003,"d":"3670.95"},{"v":3662.9000000000005,"d":"3662.90"},{"v":3630.8,"d":"3630.80"},{"v":3638.8500000000004,"d":"3638.85"},3614.75,3662.95,3679,0.0365975]
[89,"HEXAWARE",382.85,{"v":391.9166666666667,"d":"391.92"},{"v":391.98333333333335,"d":"391.98"},{"v":401.1166666666667,"d":"401.12"},{"v":401.18333333333334,"d":"401.18"},{"v":382.78333333333336,"d":"382.78"},{"v":382.71666666666664,"d":"382.72"},{"v":373.58333333333337,"d":"373.58"},391.85,401.05,3.8789999999999996E-3]
[90,"HINDALCO",452.15,{"v":455.3833333333334,"d":"455.38"},{"v":456.76666666666677,"d":"456.77"},{"v":461.3833333333334,"d":"461.38"},{"v":462.76666666666677,"d":"462.77"},{"v":450.76666666666677,"d":"450.77"},{"v":449.38333333333344,"d":"449.38"},{"v":444.76666666666677,"d":"444.77"},454,460,4.4919999999999995E-3]
[91,"HINDPETRO",121.5,{"v":122.63333333333333,"d":"122.63"},{"v":122.76666666666665,"d":"122.77"},{"v":124.03333333333333,"d":"124.03"},{"v":124.16666666666666,"d":"124.17"},{"v":121.36666666666665,"d":"121.37"},{"v":121.23333333333332,"d":"121.23"},{"v":119.96666666666664,"d":"119.97"},122.5,123.9,1.1995E-3]
[92,"HINDUNILVR",5.8,{"v":5.983333333333333,"d":"5.98"},{"v":6.166666666666667,"d":"6.17"},{"v":6.533333333333333,"d":"6.53"},{"v":6.716666666666667,"d":"6.72"},{"v":5.616666666666667,"d":"5.62"},{"v":5.433333333333334,"d":"5.43"},{"v":5.066666666666667,"d":"5.07"},5.8,6.35,6.1e-05]
[93,"HINDZINC",808.1,{"v":823.9666666666667,"d":"823.97"},{"v":818.9833333333333,"d":"818.98"},{"v":829.8666666666667,"d":"829.87"},{"v":824.8833333333333,"d":"824.88"},{"v":813.0833333333334,"d":"813.08"},{"v":818.0666666666667,"d":"818.07"},{"v":807.1833333333334,"d":"807.18"},828.95,834.85,8.149E-3]
[94,"HUDCO",371.65,{"v":375.6333333333334,"d":"375.63"},{"v":376.21666666666675,"d":"376.22"},{"v":380.78333333333336,"d":"380.78"},{"v":381.36666666666673,"d":"381.37"},{"v":371.0666666666668,"d":"371.07"},{"v":370.4833333333334,"d":"370.48"},{"v":365.9166666666668,"d":"365.92"},375.05,380.2,0.003798]
[95,"HDFC",1901.25,1912.45,{"v":1910.9,"d":"1910.90"},1920.55,{"v":1919,"d":"1919.00"},{"v":1902.8000000000002,"d":"1902.80"},1904.35,{"v":1894.7000000000003,"d":"1894.70"},1914,1922.1,0.0191035]
[96,"ITC",263.75,268.45,{"v":269.2,"d":"269.20"},274.65,{"v":275.4,"d":"275.40"},{"v":263,"d":"263.00"},262.25,{"v":256.8,"d":"256.80"},267.7,273.9,2.6595E-3]
[97,"ICICIBANK",1240.2,1255.95,{"v":1253.2,"d":"1253.20"},{"v":1266.2,"d":"1266.20"},1263.45,1242.95,{"v":1245.7,"d":"1245.70"},{"v":1232.7,"d":"1232.70"},1258.7,1268.95,0.0124925]
[98,"ICICIPRULI",103,107.45,{"v":111.9,"d":"111.90"},{"v":120.8,"d":"120.80"},125.25,{"v":98.55000000000001,"d":"98.55"},{"v":94.1,"d":"94.10"},{"v":85.20000000000002,"d":"85.20"},103,116.35,0.0011507]
[99,"IDBI",366.3,366.84,{"v":367.37999999999994,"d":"367.38"},368.46,{"v":368.99999999999994,"d":"369.00"},{"v":365.75999999999993,"d":"365.76"},{"v":365.21999999999997,"d":"365.22"},{"v":364.13999999999993,"d":"364.14"},366.3,367.92,3.65E-3]
[100,"IDFCBANK",2911,{"v":3036.3333333333335,"d":"3036.33"},{"v":2973.666666666667,"d":"2973.67"},{"v":3036.3333333333335,"d":"3036.33"},{"v":2973.666666666667,"d":"2973.67"},{"v":2973.666666666667,"d":"2973.67"},{"v":3036.333333333334,"d":"3036.33"},{"v":2973.666666666667,"d":"2973.67"},3099,3099,0.02888]
[101,"IDFC",65,{"v":65.38333333333334,"d":"65.38"},{"v":65.51666666666668,"d":"65.52"},{"v":66.03333333333335,"d":"66.03"},{"v":66.16666666666669,"d":"66.17"},{"v":64.86666666666667,"d":"64.87"},{"v":64.73333333333332,"d":"64.73"},{"v":64.21666666666667,"d":"64.22"},65.25,65.9,0.0006485]
[102,"IRB",18,{"v":18.183333333333334,"d":"18.18"},{"v":18.116666666666667,"d":"18.12"},{"v":18.233333333333334,"d":"18.23"},{"v":18.166666666666668,"d":"18.17"},{"v":18.066666666666666,"d":"18.07"},{"v":18.133333333333336,"d":"18.13"},{"v":18.016666666666666,"d":"18.02"},18.25,18.3,0.000181]
[103,"IDEA",3787.45,{"v":3813.9666666666667,"d":"3813.97"},{"v":3840.4833333333336,"d":"3840.48"},{"v":3893.516666666667,"d":"3893.52"},{"v":3920.0333333333338,"d":"3920.03"},{"v":3760.9333333333334,"d":"3760.93"},{"v":3734.416666666666,"d":"3734.42"},{"v":3681.383333333333,"d":"3681.38"},3787.45,3867,0.0378575]
[104,"IBULHSGFIN",63.4,{"v":66.10000000000001,"d":"66.10"},{"v":68.80000000000001,"d":"68.80"},{"v":74.20000000000002,"d":"74.20"},{"v":76.90000000000002,"d":"76.90"},{"v":60.70000000000002,"d":"60.70"},{"v":58,"d":"58.00"},{"v":52.600000000000016,"d":"52.60"},63.4,71.5,0.000628]
[105,"INDIANB",140.85,143.85,{"v":145.7,"d":"145.70"},{"v":150.54999999999998,"d":"150.55"},{"v":152.39999999999998,"d":"152.40"},{"v":139,"d":"139.00"},{"v":137.15000000000003,"d":"137.15"},{"v":132.3,"d":"132.30"},142,148.7,1.4130000000000002E-3]
[106,"INDHOTEL",459.5,{"v":466.5,"d":"466.50"},472.95,{"v":486.4,"d":"486.40"},{"v":492.84999999999997,"d":"492.85"},453.05,{"v":446.59999999999997,"d":"446.60"},{"v":433.15000000000003,"d":"433.15"},460.05,479.95,0.00454]
[107,"IOC",744.35,{"v":757.2833333333333,"d":"757.28"},{"v":753.0666666666666,"d":"753.07"},{"v":761.7833333333333,"d":"761.78"},{"v":757.5666666666666,"d":"757.57"},{"v":748.5666666666666,"d":"748.57"},{"v":752.7833333333333,"d":"752.78"},{"v":744.0666666666666,"d":"744.07"},761.5,766,0.00757]
[108,"IGL",238,{"v":244.16666666666666,"d":"244.17"},{"v":243.33333333333331,"d":"243.33"},{"v":248.66666666666666,"d":"248.67"},{"v":247.83333333333331,"d":"247.83"},{"v":238.83333333333331,"d":"238.83"},{"v":239.66666666666663,"d":"239.67"},{"v":234.33333333333331,"d":"234.33"},245,249.5,2.48E-3]
[109,"INDUSINDBK",6.8,{"v":7.016666666666667,"d":"7.02"},{"v":7.033333333333333,"d":"7.03"},{"v":7.266666666666667,"d":"7.27"},{"v":7.283333333333333,"d":"7.28"},{"v":6.783333333333333,"d":"6.78"},{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333333,"d":"6.53"},7,7.25,6.95e-05]
[110,"NAUKRI",54.35,{"v":55.26666666666667,"d":"55.27"},{"v":55.48333333333335,"d":"55.48"},{"v":56.616666666666674,"d":"56.62"},{"v":56.83333333333335,"d":"56.83"},{"v":54.13333333333335,"d":"54.13"},{"v":53.916666666666664,"d":"53.92"},{"v":52.783333333333346,"d":"52.78"},55.05,56.4,0.0005475]
[111,"INFY",167.1,{"v":168.4,"d":"168.40"},{"v":169.70000000000002,"d":"169.70"},{"v":172.3,"d":"172.30"},{"v":173.60000000000002,"d":"173.60"},{"v":165.8,"d":"165.80"},{"v":164.5,"d":"164.50"},{"v":161.9,"d":"161.90"},167.1,171,1.678E-3]
[112,"INDIGO",310,{"v":314.5,"d":"314.50"},{"v":318,"d":"318.00"},{"v":326,"d":"326.00"},{"v":329.5,"d":"329.50"},{"v":306.5,"d":"306.50"},{"v":303,"d":"303.00"},{"v":295,"d":"295.00"},311,322.5,0.0031]
[113,"IPCALAB",16,{"v":16.2,"d":"16.20"},16.15,{"v":16.3,"d":"16.30"},16.25,{"v":16.049999999999997,"d":"16.05"},{"v":16.1,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},16.25,16.35,1.63E-4]
[114,"JSWENERGY",179,{"v":181,"d":"181.00"},{"v":181,"d":"181.00"},{"v":183,"d":"183.00"},{"v":183,"d":"183.00"},{"v":179,"d":"179.00"},{"v":179,"d":"179.00"},{"v":177,"d":"177.00"},181,183,1.7955000000000002E-3]
[115,"JSWSTEEL",1836.5,{"v":1858.3999999999999,"d":"1858.40"},{"v":1874.0499999999997,"d":"1874.05"},{"v":1911.6,"d":"1911.60"},{"v":1927.2499999999998,"d":"1927.25"},{"v":1820.8499999999997,"d":"1820.85"},{"v":1805.1999999999996,"d":"1805.20"},{"v":1767.6499999999996,"d":"1767.65"},1842.75,1895.95,0.0184135]
[116,"JINDALSTEL",272.4,{"v":280.8,"d":"280.80"},{"v":288.6,"d":"288.60"},{"v":304.8,"d":"304.80"},{"v":312.6,"d":"312.60"},{"v":264.6,"d":"264.60"},{"v":256.79999999999995,"d":"256.80"},{"v":240.60000000000002,"d":"240.60"},273,297,0.002706]
[117,"JUBLFOOD",791.3,{"v":821.6999999999999,"d":"821.70"},{"v":819.5999999999999,"d":"819.60"},{"v":847.9,"d":"847.90"},{"v":845.8,"d":"845.80"},{"v":793.3999999999999,"d":"793.40"},{"v":795.5,"d":"795.50"},{"v":767.1999999999998,"d":"767.20"},823.8,850,0.0081825]
[118,"JUBILANT",110,{"v":110.93333333333334,"d":"110.93"},{"v":111.71666666666667,"d":"111.72"},{"v":113.43333333333334,"d":"113.43"},{"v":114.21666666666667,"d":"114.22"},{"v":109.21666666666667,"d":"109.22"},{"v":108.43333333333334,"d":"108.43"},{"v":106.71666666666667,"d":"106.72"},110.15,112.65,1.109E-3]
[119,"KARURVYSYA",29.3,{"v":31.03333333333333,"d":"31.03"},{"v":30.166666666666664,"d":"30.17"},{"v":31.03333333333333,"d":"31.03"},{"v":30.166666666666664,"d":"30.17"},{"v":30.166666666666664,"d":"30.17"},{"v":31.03333333333333,"d":"31.03"},{"v":30.166666666666664,"d":"30.17"},31.9,31.9,0.0002985]
[120,"KOTAKBANK",111.65,{"v":114.03333333333335,"d":"114.03"},{"v":116.41666666666669,"d":"116.42"},{"v":121.18333333333334,"d":"121.18"},{"v":123.56666666666668,"d":"123.57"},{"v":109.2666666666667,"d":"109.27"},{"v":106.88333333333334,"d":"106.88"},{"v":102.1166666666667,"d":"102.12"},111.65,118.8,1.1325E-3]
[121,"L&TFH",306.8,{"v":311.53333333333336,"d":"311.53"},{"v":310.41666666666674,"d":"310.42"},{"v":314.03333333333336,"d":"314.03"},{"v":312.91666666666674,"d":"312.92"},{"v":307.91666666666674,"d":"307.92"},{"v":309.0333333333334,"d":"309.03"},{"v":305.41666666666674,"d":"305.42"},312.65,315.15,3.1205E-3]
[122,"LICHSGFIN",210.5,{"v":214.86666666666667,"d":"214.87"},{"v":212.73333333333335,"d":"212.73"},{"v":214.96666666666667,"d":"214.97"},{"v":212.83333333333334,"d":"212.83"},{"v":212.63333333333335,"d":"212.63"},{"v":214.76666666666668,"d":"214.77"},{"v":212.53333333333336,"d":"212.53"},217,217.1,0.0021515]
[123,"LT",999.99,{"v":999.9966666666666,"d":"1000.00"},{"v":1000.0033333333331,"d":"1000.00"},{"v":1000.0166666666665,"d":"1000.02"},{"v":1000.0233333333331,"d":"1000.02"},{"v":999.9833333333331,"d":"999.98"},{"v":999.9766666666667,"d":"999.98"},{"v":999.9633333333331,"d":"999.96"},999.99,1000.01,0.0099999]
[124,"LUPIN",165.35,{"v":167.31666666666666,"d":"167.32"},{"v":166.73333333333332,"d":"166.73"},{"v":168.11666666666665,"d":"168.12"},{"v":167.5333333333333,"d":"167.53"},{"v":165.93333333333334,"d":"165.93"},{"v":166.5166666666667,"d":"166.52"},{"v":165.13333333333335,"d":"165.13"},167.9,168.7,1.6745E-3]
[125,"MRF",2.9,{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},3,3,2.9500000000000002E-5]
[126,"MGL",103.15,{"v":104.03333333333335,"d":"104.03"},{"v":104.91666666666669,"d":"104.92"},{"v":106.68333333333334,"d":"106.68"},{"v":107.56666666666668,"d":"107.57"},{"v":102.2666666666667,"d":"102.27"},{"v":101.38333333333334,"d":"101.38"},{"v":99.6166666666667,"d":"99.62"},103.15,105.8,1.0405E-3]
[127,"M&MFIN",2294.95,{"v":2393.983333333333,"d":"2393.98"},{"v":2480.9666666666662,"d":"2480.97"},{"v":2666.983333333333,"d":"2666.98"},{"v":2753.9666666666662,"d":"2753.97"},{"v":2207.9666666666662,"d":"2207.97"},{"v":2120.9833333333336,"d":"2120.98"},{"v":1934.9666666666662,"d":"1934.97"},2307,2580,0.023073000000000003]
[128,"M&M",1270,{"v":1290.1499999999999,"d":"1290.15"},{"v":1302.8499999999997,"d":"1302.85"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1348.3999999999996,"d":"1348.40"},{"v":1257.2999999999997,"d":"1257.30"},{"v":1244.6,"d":"1244.60"},{"v":1211.7499999999998,"d":"1211.75"},1277.45,1323,0.0127615]
[129,"MANAPPURAM",796,{"v":800.6333333333333,"d":"800.63"},{"v":805.2666666666667,"d":"805.27"},{"v":814.5333333333333,"d":"814.53"},{"v":819.1666666666666,"d":"819.17"},{"v":791.3666666666667,"d":"791.37"},{"v":786.7333333333332,"d":"786.73"},{"v":777.4666666666667,"d":"777.47"},796,809.9,0.0079425]
[130,"MRPL",333.45,{"v":338.93333333333334,"d":"338.93"},{"v":340.8666666666667,"d":"340.87"},{"v":348.28333333333336,"d":"348.28"},{"v":350.2166666666667,"d":"350.22"},{"v":331.51666666666665,"d":"331.52"},{"v":329.58333333333337,"d":"329.58"},{"v":322.16666666666663,"d":"322.17"},337,346.35,0.003345]
[131,"MARICO",26.55,{"v":27.816666666666666,"d":"27.82"},{"v":27.183333333333334,"d":"27.18"},{"v":27.816666666666666,"d":"27.82"},{"v":27.183333333333334,"d":"27.18"},{"v":27.183333333333334,"d":"27.18"},{"v":27.816666666666666,"d":"27.82"},{"v":27.183333333333334,"d":"27.18"},28.45,28.45,2.6649999999999997E-4]
[132,"MARUTI",50.5,{"v":51.6,"d":"51.60"},{"v":52.7,"d":"52.70"},{"v":54.9,"d":"54.90"},{"v":56,"d":"56.00"},{"v":49.400000000000006,"d":"49.40"},{"v":48.3,"d":"48.30"},{"v":46.10000000000001,"d":"46.10"},50.5,53.8,0.000505]
[133,"MFSL",108.5,{"v":110.28333333333335,"d":"110.28"},{"v":111.06666666666669,"d":"111.07"},{"v":113.63333333333334,"d":"113.63"},{"v":114.41666666666669,"d":"114.42"},{"v":107.7166666666667,"d":"107.72"},{"v":106.93333333333337,"d":"106.93"},{"v":104.3666666666667,"d":"104.37"},109.5,112.85,1.09E-3]
[134,"MINDTREE",504,{"v":508.5,"d":"508.50"},508.15,{"v":512.3,"d":"512.30"},{"v":511.94999999999993,"d":"511.95"},504.35,{"v":504.70000000000005,"d":"504.70"},{"v":500.55000000000007,"d":"500.55"},508.85,512.65,0.0050885]
[135,"MOTHERSUMI",15,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},15.1,15.2,1.45E-4]
[136,"MPHASIS",40.55,{"v":41.166666666666664,"d":"41.17"},{"v":41.68333333333333,"d":"41.68"},{"v":42.81666666666666,"d":"42.82"},{"v":43.33333333333333,"d":"43.33"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":38.38333333333333,"d":"38.38"},40.65,42.3,0.000405]
[137,"MUTHOOTFIN",70.05,{"v":72.1,"d":"72.10"},71.85,73.65,{"v":73.4,"d":"73.40"},{"v":70.29999999999998,"d":"70.30"},{"v":70.54999999999998,"d":"70.55"},{"v":68.74999999999997,"d":"68.75"},72.35,73.9,0.000705]
[138,"NATCOPHARM",41.2,{"v":42.583333333333336,"d":"42.58"},{"v":43.616666666666674,"d":"43.62"},{"v":46.03333333333334,"d":"46.03"},{"v":47.06666666666668,"d":"47.07"},{"v":40.16666666666667,"d":"40.17"},{"v":39.133333333333326,"d":"39.13"},{"v":36.71666666666667,"d":"36.72"},41.55,45,0.0004195]
[139,"NBCC",78.85,{"v":79.71666666666665,"d":"79.72"},{"v":79.93333333333331,"d":"79.93"},{"v":81.01666666666665,"d":"81.02"},{"v":81.2333333333333,"d":"81.23"},{"v":78.63333333333331,"d":"78.63"},{"v":78.41666666666664,"d":"78.42"},{"v":77.33333333333331,"d":"77.33"},79.5,80.8,7.8349999999999991E-4]
[140,"NHPC",50.05,{"v":51.11666666666667,"d":"51.12"},{"v":51.833333333333336,"d":"51.83"},{"v":53.61666666666667,"d":"53.62"},{"v":54.333333333333336,"d":"54.33"},{"v":49.333333333333336,"d":"49.33"},{"v":48.61666666666667,"d":"48.62"},{"v":46.833333333333336,"d":"46.83"},50.4,52.9,0.000505]
[141,"NMDC",810,{"v":820.6666666666666,"d":"820.67"},{"v":815.3333333333333,"d":"815.33"},{"v":820.6666666666666,"d":"820.67"},{"v":815.3333333333333,"d":"815.33"},{"v":815.3333333333333,"d":"815.33"},{"v":820.6666666666665,"d":"820.67"},{"v":815.3333333333333,"d":"815.33"},826,826,8.3745E-3]
[142,"NTPC",219,{"v":222.79999999999998,"d":"222.80"},{"v":223.09999999999997,"d":"223.10"},{"v":227.2,"d":"227.20"},{"v":227.49999999999997,"d":"227.50"},{"v":218.69999999999996,"d":"218.70"},{"v":218.39999999999995,"d":"218.40"},{"v":214.29999999999995,"d":"214.30"},222.5,226.9,0.002151]
[143,"NATIONALUM",126.05,{"v":127.41666666666667,"d":"127.42"},{"v":128.48333333333335,"d":"128.48"},{"v":130.91666666666669,"d":"130.92"},{"v":131.98333333333335,"d":"131.98"},{"v":124.98333333333335,"d":"124.98"},{"v":123.91666666666666,"d":"123.92"},{"v":121.48333333333335,"d":"121.48"},126.35,129.85,0.00127]
[144,"OBEROIRLTY",483.2,{"v":489.73333333333335,"d":"489.73"},{"v":492.4666666666667,"d":"492.47"},{"v":501.73333333333335,"d":"501.73"},{"v":504.4666666666667,"d":"504.47"},{"v":480.4666666666667,"d":"480.47"},{"v":477.73333333333335,"d":"477.73"},{"v":468.4666666666667,"d":"468.47"},487,499,0.0047535]
[145,"ONGC",223.6,{"v":225.6,"d":"225.60"},{"v":227.39999999999998,"d":"227.40"},{"v":231.2,"d":"231.20"},{"v":232.99999999999997,"d":"233.00"},{"v":221.79999999999998,"d":"221.80"},{"v":219.99999999999997,"d":"220.00"},{"v":216.2,"d":"216.20"},223.8,229.4,2.2105000000000002E-3]
[146,"OIL",170,171.15,171.15,{"v":172.3,"d":"172.30"},{"v":172.3,"d":"172.30"},{"v":170,"d":"170.00"},{"v":170,"d":"170.00"},168.85,171.15,172.3,1.709E-3]
[147,"OFSS",2.75,2.85,2.95,3.15,3.25,{"v":2.6500000000000004,"d":"2.65"},2.55,{"v":2.3500000000000005,"d":"2.35"},2.75,3.05,2.9E-5]
[148,"PCJEWELLER",356.75,{"v":360.8333333333333,"d":"360.83"},{"v":361.8166666666666,"d":"361.82"},{"v":366.88333333333327,"d":"366.88"},{"v":367.86666666666656,"d":"367.87"},{"v":355.76666666666665,"d":"355.77"},{"v":354.7833333333334,"d":"354.78"},{"v":349.7166666666667,"d":"349.72"},359.85,365.9,3.5889999999999997E-3]
[149,"PIIND",2330,{"v":2397.3333333333335,"d":"2397.33"},{"v":2464.666666666667,"d":"2464.67"},{"v":2599.3333333333335,"d":"2599.33"},{"v":2666.666666666667,"d":"2666.67"},{"v":2262.666666666667,"d":"2262.67"},{"v":2195.333333333334,"d":"2195.33"},{"v":2060.666666666667,"d":"2060.67"},2330,2532,0.023223]
[150,"PNBHOUSING",1065,{"v":1074,"d":"1074.00"},{"v":1076,"d":"1076.00"},{"v":1087,"d":"1087.00"},{"v":1089,"d":"1089.00"},{"v":1063,"d":"1063.00"},{"v":1061,"d":"1061.00"},{"v":1050,"d":"1050.00"},1072,1085,0.0107055]
[151,"PAGEIND",53.2,{"v":54.31666666666666,"d":"54.32"},{"v":54.73333333333333,"d":"54.73"},{"v":56.266666666666666,"d":"56.27"},{"v":56.68333333333333,"d":"56.68"},{"v":52.783333333333324,"d":"52.78"},{"v":52.36666666666667,"d":"52.37"},{"v":50.83333333333332,"d":"50.83"},53.9,55.85,0.0005315]
[152,"PETRONET",32.6,{"v":33.61666666666667,"d":"33.62"},{"v":33.68333333333334,"d":"33.68"},{"v":34.76666666666667,"d":"34.77"},{"v":34.83333333333334,"d":"34.83"},{"v":32.53333333333333,"d":"32.53"},{"v":32.466666666666654,"d":"32.47"},{"v":31.383333333333326,"d":"31.38"},33.55,34.7,0.000326]
[153,"PIDILITIND",84.75,{"v":85.46666666666665,"d":"85.47"},{"v":85.93333333333331,"d":"85.93"},{"v":87.11666666666666,"d":"87.12"},{"v":87.58333333333331,"d":"87.58"},{"v":84.2833333333333,"d":"84.28"},{"v":83.81666666666663,"d":"83.82"},{"v":82.6333333333333,"d":"82.63"},85,86.65,0.000842]
[154,"PEL",60.75,{"v":61.166666666666664,"d":"61.17"},{"v":61.18333333333333,"d":"61.18"},{"v":61.61666666666667,"d":"61.62"},{"v":61.63333333333333,"d":"61.63"},{"v":60.73333333333333,"d":"60.73"},{"v":60.71666666666666,"d":"60.72"},{"v":60.283333333333324,"d":"60.28"},61.15,61.6,6.1049999999999993E-4]
[155,"PFC",12.9,{"v":13.183333333333332,"d":"13.18"},{"v":13.216666666666663,"d":"13.22"},{"v":13.533333333333331,"d":"13.53"},{"v":13.566666666666663,"d":"13.57"},{"v":12.866666666666664,"d":"12.87"},{"v":12.833333333333332,"d":"12.83"},{"v":12.516666666666664,"d":"12.52"},13.15,13.5,1.325E-4]
[156,"POWERGRID",1361,{"v":1392.6333333333332,"d":"1392.63"},{"v":1378.3666666666663,"d":"1378.37"},{"v":1395.7333333333331,"d":"1395.73"},{"v":1381.4666666666662,"d":"1381.47"},{"v":1375.2666666666664,"d":"1375.27"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1372.1666666666665,"d":"1372.17"},1406.9,1410,0.013951]
[157,"PRESTIGE",198.8,{"v":203.96666666666667,"d":"203.97"},{"v":202.43333333333334,"d":"202.43"},{"v":206.06666666666666,"d":"206.07"},{"v":204.53333333333333,"d":"204.53"},{"v":200.33333333333334,"d":"200.33"},{"v":201.8666666666667,"d":"201.87"},{"v":198.23333333333335,"d":"198.23"},205.5,207.6,0.0020385]
[158,"PGHH",25,25.45,{"v":25.549999999999997,"d":"25.55"},{"v":26.099999999999998,"d":"26.10"},{"v":26.199999999999996,"d":"26.20"},{"v":24.9,"d":"24.90"},{"v":24.799999999999997,"d":"24.80"},24.25,25.35,26,0.00025]
[159,"PNB",244,{"v":252.70000000000002,"d":"252.70"},{"v":250.40000000000003,"d":"250.40"},{"v":256.80000000000007,"d":"256.80"},{"v":254.50000000000006,"d":"254.50"},{"v":246.3,"d":"246.30"},{"v":248.60000000000002,"d":"248.60"},{"v":242.2,"d":"242.20"},255,259.1,0.0025345]
[160,"RBLBANK",218,{"v":218.98333333333335,"d":"218.98"},{"v":219.9666666666667,"d":"219.97"},{"v":221.93333333333334,"d":"221.93"},{"v":222.91666666666669,"d":"222.92"},{"v":217.0166666666667,"d":"217.02"},{"v":216.03333333333336,"d":"216.03"},{"v":214.06666666666672,"d":"214.07"},218,220.95,0.002175]
[161,"RAJESHEXPO",144.7,{"v":148.56666666666666,"d":"148.57"},{"v":148.83333333333331,"d":"148.83"},{"v":152.96666666666664,"d":"152.97"},{"v":153.2333333333333,"d":"153.23"},{"v":144.43333333333334,"d":"144.43"},{"v":144.16666666666669,"d":"144.17"},{"v":140.03333333333336,"d":"140.03"},148.3,152.7,1.4709999999999999E-3]
[162,"RELCAPITAL",4.8,{"v":4.8999999999999995,"d":"4.90"},{"v":4.899999999999999,"d":"4.90"},{"v":4.999999999999999,"d":"5.00"},{"v":4.999999999999998,"d":"5.00"},{"v":4.799999999999999,"d":"4.80"},{"v":4.800000000000001,"d":"4.80"},{"v":4.699999999999999,"d":"4.70"},4.9,5,4.85E-5]
[163,"RCOM",175.1,{"v":181.73333333333335,"d":"181.73"},{"v":178.41666666666669,"d":"178.42"},{"v":181.73333333333335,"d":"181.73"},{"v":178.41666666666669,"d":"178.42"},{"v":178.41666666666669,"d":"178.42"},{"v":181.73333333333335,"d":"181.73"},{"v":178.41666666666669,"d":"178.42"},185.05,185.05,1.843E-3]
[164,"RELIANCE",1114.6,1121.95,{"v":1129.3000000000002,"d":"1129.30"},{"v":1144.0000000000002,"d":"1144.00"},{"v":1151.3500000000004,"d":"1151.35"},1107.25,{"v":1099.9,"d":"1099.90"},{"v":1085.1999999999998,"d":"1085.20"},1114.6,1136.65,0.01109]
[165,"RELINFRA",514.1,{"v":522.2333333333335,"d":"522.23"},{"v":519.5166666666669,"d":"519.52"},{"v":524.9333333333334,"d":"524.93"},{"v":522.2166666666668,"d":"522.22"},{"v":516.816666666667,"d":"516.82"},{"v":519.5333333333334,"d":"519.53"},{"v":514.116666666667,"d":"514.12"},524.95,527.65,0.0052355]
[166,"RPOWER",13.85,{"v":15.1,"d":"15.10"},14.75,15.65,{"v":15.3,"d":"15.30"},{"v":14.2,"d":"14.20"},{"v":14.549999999999997,"d":"14.55"},{"v":13.649999999999999,"d":"13.65"},15.45,16,1.47E-4]
[167,"RECLTD",810,{"v":817.9833333333332,"d":"817.98"},{"v":825.9666666666665,"d":"825.97"},{"v":841.9333333333333,"d":"841.93"},{"v":849.9166666666665,"d":"849.92"},{"v":802.0166666666664,"d":"802.02"},{"v":794.0333333333331,"d":"794.03"},{"v":778.0666666666664,"d":"778.07"},810,833.95,0.008147]
[168,"SRF",342,{"v":351.0333333333333,"d":"351.03"},{"v":346.5166666666666,"d":"346.52"},{"v":351.0333333333333,"d":"351.03"},{"v":346.5166666666666,"d":"346.52"},{"v":346.5166666666666,"d":"346.52"},{"v":351.03333333333325,"d":"351.03"},{"v":346.5166666666666,"d":"346.52"},355.55,355.55,0.0035555]
[169,"SHREECEM",141,{"v":143.93333333333334,"d":"143.93"},{"v":142.86666666666667,"d":"142.87"},{"v":144.73333333333335,"d":"144.73"},{"v":143.66666666666669,"d":"143.67"},{"v":142.06666666666666,"d":"142.07"},{"v":143.13333333333333,"d":"143.13"},{"v":141.26666666666665,"d":"141.27"},145,145.8,1.4265E-3]
[170,"SRTRANSFIN",33.7,{"v":34.21666666666666,"d":"34.22"},{"v":34.283333333333324,"d":"34.28"},{"v":34.86666666666666,"d":"34.87"},{"v":34.93333333333332,"d":"34.93"},{"v":33.633333333333326,"d":"33.63"},{"v":33.56666666666666,"d":"33.57"},{"v":32.98333333333333,"d":"32.98"},34.15,34.8,0.0003375]
[171,"SIEMENS",503,{"v":510,"d":"510.00"},{"v":508,"d":"508.00"},{"v":513,"d":"513.00"},{"v":511,"d":"511.00"},{"v":505,"d":"505.00"},{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},512,515,0.005227999999999999]
[172,"SBIN",132,{"v":135.21666666666667,"d":"135.22"},{"v":136.78333333333333,"d":"136.78"},{"v":141.56666666666666,"d":"141.57"},{"v":143.13333333333333,"d":"143.13"},{"v":130.43333333333334,"d":"130.43"},{"v":128.86666666666667,"d":"128.87"},{"v":124.08333333333334,"d":"124.08"},133.65,140,1.341E-3]
[173,"SAIL",306.1,{"v":309.6666666666667,"d":"309.67"},{"v":311.3833333333334,"d":"311.38"},{"v":316.6666666666667,"d":"316.67"},{"v":318.3833333333334,"d":"318.38"},{"v":304.3833333333334,"d":"304.38"},{"v":302.6666666666667,"d":"302.67"},{"v":297.3833333333334,"d":"297.38"},307.95,314.95,3.058E-3]
[174,"SPARC",415.05,{"v":416.7,"d":"416.70"},{"v":418.34999999999997,"d":"418.35"},421.65,{"v":423.29999999999995,"d":"423.30"},{"v":413.4,"d":"413.40"},411.75,408.45,415.05,420,4.202E-3]
[175,"SUNPHARMA",337,{"v":340.09999999999997,"d":"340.10"},{"v":341.69999999999993,"d":"341.70"},{"v":346.4,"d":"346.40"},{"v":347.99999999999994,"d":"348.00"},{"v":335.3999999999999,"d":"335.40"},{"v":333.7999999999999,"d":"333.80"},{"v":329.0999999999999,"d":"329.10"},338.5,344.8,3.3710000000000003E-3]
[176,"SUNTV",320.45,{"v":324.7333333333333,"d":"324.73"},{"v":325.61666666666656,"d":"325.62"},{"v":330.78333333333325,"d":"330.78"},{"v":331.6666666666665,"d":"331.67"},{"v":319.5666666666666,"d":"319.57"},{"v":318.6833333333333,"d":"318.68"},{"v":313.51666666666665,"d":"313.52"},323.85,329.9,0.0032125]
[177,"SUZLON",506.5,{"v":514.8333333333334,"d":"514.83"},{"v":511.66666666666674,"d":"511.67"},{"v":516.8333333333334,"d":"516.83"},{"v":513.6666666666667,"d":"513.67"},{"v":509.66666666666674,"d":"509.67"},{"v":512.8333333333335,"d":"512.83"},{"v":507.66666666666674,"d":"507.67"},518,520,0.0051795]
[178,"SYNDIBANK",1343.6,{"v":1374.5,"d":"1374.50"},{"v":1369,"d":"1369.00"},{"v":1394.4,"d":"1394.40"},{"v":1388.9,"d":"1388.90"},{"v":1349.1,"d":"1349.10"},{"v":1354.6,"d":"1354.60"},{"v":1329.1999999999998,"d":"1329.20"},1380,1399.9,0.013699000000000001]
[179,"SYNGENE",45.65,46.65,46.15,46.65,46.15,46.15,46.65,46.15,47.15,47.15,0.0004575]
[180,"TV18BRDCST",239.1,{"v":241.41666666666666,"d":"241.42"},{"v":241.5333333333333,"d":"241.53"},{"v":243.96666666666664,"d":"243.97"},{"v":244.0833333333333,"d":"244.08"},{"v":238.98333333333332,"d":"238.98"},{"v":238.8666666666667,"d":"238.87"},{"v":236.43333333333334,"d":"236.43"},241.3,243.85,0.0024155]
[181,"TVSMOTOR",8.8,{"v":9.1,"d":"9.10"},8.95,{"v":9.1,"d":"9.10"},8.95,8.95,{"v":9.100000000000001,"d":"9.10"},8.95,9.25,9.25,9.1e-05]
[182,"TATACHEM",381,{"v":384.8833333333334,"d":"384.88"},{"v":383.76666666666677,"d":"383.77"},{"v":386.53333333333336,"d":"386.53"},{"v":385.41666666666674,"d":"385.42"},{"v":382.1166666666668,"d":"382.12"},{"v":383.23333333333346,"d":"383.23"},{"v":380.4666666666668,"d":"380.47"},386,387.65,3.8410000000000002E-3]
[183,"TATACOMM",4.7,{"v":4.8999999999999995,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},{"v":4.799999999999999,"d":"4.80"},{"v":4.899999999999999,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},5,5,4.9000000000000005E-5]
[184,"TCS",287,{"v":290.43333333333334,"d":"290.43"},{"v":292.06666666666666,"d":"292.07"},{"v":297.1333333333333,"d":"297.13"},{"v":298.76666666666665,"d":"298.77"},{"v":285.3666666666667,"d":"285.37"},{"v":283.73333333333335,"d":"283.73"},{"v":278.6666666666667,"d":"278.67"},288.8,295.5,0.002878]
[185,"TATAGLOBAL",631,{"v":639.1166666666667,"d":"639.12"},{"v":639.8833333333333,"d":"639.88"},{"v":648.7666666666667,"d":"648.77"},{"v":649.5333333333333,"d":"649.53"},{"v":630.2333333333333,"d":"630.23"},{"v":629.4666666666667,"d":"629.47"},{"v":620.5833333333334,"d":"620.58"},638.35,648,0.006377999999999999]
[186,"TATAMTRDVR",63.75,{"v":66.76666666666667,"d":"66.77"},{"v":65.83333333333333,"d":"65.83"},{"v":67.91666666666666,"d":"67.92"},{"v":66.98333333333332,"d":"66.98"},{"v":64.68333333333334,"d":"64.68"},{"v":65.61666666666667,"d":"65.62"},{"v":63.533333333333346,"d":"63.53"},67.7,68.85,6.665000000000001E-4]
[187,"TATAMOTORS",311,{"v":316.1333333333333,"d":"316.13"},{"v":316.8666666666667,"d":"316.87"},{"v":322.73333333333335,"d":"322.73"},{"v":323.4666666666667,"d":"323.47"},{"v":310.26666666666665,"d":"310.27"},{"v":309.5333333333333,"d":"309.53"},{"v":303.66666666666663,"d":"303.67"},315.4,322,3.1539999999999997E-3]
[188,"TATAPOWER",9,{"v":9.283333333333333,"d":"9.28"},{"v":9.166666666666666,"d":"9.17"},{"v":9.333333333333332,"d":"9.33"},{"v":9.216666666666665,"d":"9.22"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":9.066666666666668,"d":"9.07"},9.4,9.45,8.599999999999999E-5]
[189,"TATASTEEL",54.65,56.75,{"v":55.7,"d":"55.70"},56.75,{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},56.75,{"v":55.7,"d":"55.70"},57.8,57.8,0.0005595]
[190,"TECHM",333.7,{"v":336.46666666666664,"d":"336.47"},{"v":335.08333333333326,"d":"335.08"},{"v":336.46666666666664,"d":"336.47"},{"v":335.08333333333326,"d":"335.08"},{"v":335.08333333333326,"d":"335.08"},{"v":336.4666666666666,"d":"336.47"},{"v":335.08333333333326,"d":"335.08"},337.85,337.85,3.3439999999999998E-3]
[191,"RAMCOCEM",1165,{"v":1182.2666666666667,"d":"1182.27"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1159.7333333333333,"d":"1159.73"},{"v":1154.4666666666665,"d":"1154.47"},{"v":1131.9333333333334,"d":"1131.93"},1177,1204.8,0.0116745]
[192,"TITAN",279.35,{"v":284.28333333333336,"d":"284.28"},{"v":282.4666666666667,"d":"282.47"},{"v":285.5833333333333,"d":"285.58"},{"v":283.76666666666665,"d":"283.77"},{"v":281.16666666666674,"d":"281.17"},{"v":282.98333333333346,"d":"282.98"},{"v":279.8666666666668,"d":"279.87"},286.1,287.4,2.8460000000000004E-3]
[193,"TORNTPHARM",511,{"v":525.4166666666666,"d":"525.42"},{"v":519.5333333333333,"d":"519.53"},{"v":528.0666666666667,"d":"528.07"},{"v":522.1833333333334,"d":"522.18"},{"v":516.8833333333332,"d":"516.88"},{"v":522.7666666666667,"d":"522.77"},{"v":514.2333333333331,"d":"514.23"},531.3,533.95,0.005285]
[194,"TORNTPOWER",225,{"v":229.6,"d":"229.60"},{"v":229.29999999999998,"d":"229.30"},{"v":233.6,"d":"233.60"},{"v":233.29999999999998,"d":"233.30"},{"v":225.29999999999998,"d":"225.30"},{"v":225.6,"d":"225.60"},{"v":221.29999999999998,"d":"221.30"},229.9,233.9,0.0022965]
[195,"UPL",386.5,{"v":406.93333333333334,"d":"406.93"},{"v":397.56666666666666,"d":"397.57"},{"v":408.6333333333333,"d":"408.63"},{"v":399.26666666666665,"d":"399.27"},{"v":395.8666666666667,"d":"395.87"},{"v":405.23333333333335,"d":"405.23"},{"v":394.1666666666667,"d":"394.17"},416.3,418,0.0042045]
[196,"ULTRACEMCO",611.3,{"v":621.6166666666667,"d":"621.62"},{"v":619.5333333333333,"d":"619.53"},{"v":627.7666666666667,"d":"627.77"},{"v":625.6833333333333,"d":"625.68"},{"v":613.3833333333333,"d":"613.38"},{"v":615.4666666666666,"d":"615.47"},{"v":607.2333333333333,"d":"607.23"},623.7,629.85,0.006160499999999999]
[197,"UNIONBANK",1110.55,{"v":1130.9333333333334,"d":"1130.93"},{"v":1132.8166666666668,"d":"1132.82"},{"v":1155.0833333333335,"d":"1155.08"},{"v":1156.966666666667,"d":"1156.97"},{"v":1108.6666666666667,"d":"1108.67"},{"v":1106.7833333333335,"d":"1106.78"},{"v":1084.5166666666667,"d":"1084.52"},1129.05,1153.2,0.011284]
[198,"UBL",27.75,29.05,{"v":28.400000000000002,"d":"28.40"},29.05,{"v":28.400000000000002,"d":"28.40"},{"v":28.400000000000002,"d":"28.40"},29.05,{"v":28.400000000000002,"d":"28.40"},29.7,29.7,0.000289]
[199,"MCDOWELL-N",83.5,{"v":84.73333333333333,"d":"84.73"},{"v":85.46666666666667,"d":"85.47"},{"v":87.43333333333334,"d":"87.43"},{"v":88.16666666666667,"d":"88.17"},{"v":82.76666666666667,"d":"82.77"},{"v":82.03333333333335,"d":"82.03"},{"v":80.06666666666666,"d":"80.07"},84,86.7,0.000828]
[200,"VGUARD",13.8,{"v":14.083333333333334,"d":"14.08"},{"v":14.166666666666668,"d":"14.17"},{"v":14.533333333333333,"d":"14.53"},{"v":14.616666666666667,"d":"14.62"},{"v":13.716666666666669,"d":"13.72"},{"v":13.633333333333336,"d":"13.63"},{"v":13.26666666666667,"d":"13.27"},14,14.45,1.4099999999999998E-4]
[201,"VEDL",23.3,{"v":23.650000000000002,"d":"23.65"},{"v":23.650000000000006,"d":"23.65"},{"v":24.000000000000004,"d":"24.00"},{"v":24.000000000000007,"d":"24.00"},{"v":23.300000000000004,"d":"23.30"},{"v":23.299999999999997,"d":"23.30"},{"v":22.950000000000003,"d":"22.95"},23.65,24,2.3449999999999998E-4]
[202,"VOLTAS",14.2,{"v":14.883333333333333,"d":"14.88"},{"v":14.766666666666666,"d":"14.77"},{"v":15.333333333333332,"d":"15.33"},{"v":15.216666666666665,"d":"15.22"},{"v":14.316666666666666,"d":"14.32"},{"v":14.433333333333334,"d":"14.43"},{"v":13.866666666666667,"d":"13.87"},15,15.45,0.0001465]
[203,"WELSPUNIND",2010,{"v":2032.3,"d":"2032.30"},{"v":2039.6,"d":"2039.60"},{"v":2069.2,"d":"2069.20"},{"v":2076.5,"d":"2076.50"},{"v":2002.6999999999998,"d":"2002.70"},{"v":1995.4,"d":"1995.40"},{"v":1965.7999999999997,"d":"1965.80"},2025,2061.9,0.020018]
[204,"WIPRO",3070,{"v":3077,"d":"3077.00"},{"v":3083,"d":"3083.00"},{"v":3096,"d":"3096.00"},{"v":3102,"d":"3102.00"},{"v":3064,"d":"3064.00"},{"v":3058,"d":"3058.00"},{"v":3045,"d":"3045.00"},3071,3090,0.030588]
[205,"WOCKPHARMA",2977,3024.85,{"v":3046.7,"d":"3046.70"},{"v":3116.4,"d":"3116.40"},3138.25,{"v":2955.1499999999996,"d":"2955.15"},{"v":2933.3,"d":"2933.30"},{"v":2863.5999999999995,"d":"2863.60"},3003,3094.55,0.029861]
[206,"YESBANK",1015,1033.25,{"v":1051.5,"d":"1051.50"},{"v":1088,"d":"1088.00"},1106.25,996.75,{"v":978.5,"d":"978.50"},{"v":942,"d":"942.00"},1015,1069.75,0.0104625]
[207,"ZEEL",137,{"v":141.63333333333333,"d":"141.63"},{"v":146.21666666666664,"d":"146.22"},{"v":155.4333333333333,"d":"155.43"},{"v":160.01666666666662,"d":"160.02"},{"v":132.41666666666666,"d":"132.42"},{"v":127.83333333333334,"d":"127.83"},{"v":118.61666666666667,"d":"118.62"},137.05,150.85,0.0014025]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":507,"n_cols":13,"rows_kept":507,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20474.1,{"v":20446.716666666664,"d":"20446.72"},{"v":20293.433333333327,"d":"20293.43"},{"v":20112.766666666663,"d":"20112.77"},{"v":19959.483333333326,"d":"19959.48"},{"v":20627.383333333328,"d":"20627.38"},{"v":20780.66666666666,"d":"20780.67"},{"v":20961.33333333333,"d":"20961.33"},20600,20266.05,0.01226]
[2,"8KMILES",698.65,{"v":707.1,"d":"707.10"},{"v":683.2,"d":"683.20"},667.75,643.85,{"v":722.5500000000001,"d":"722.55"},{"v":746.4499999999999,"d":"746.45"},{"v":761.9000000000001,"d":"761.90"},731,691.65,1.45685]
[3,"ABB",1284.9,{"v":1289.0333333333335,"d":"1289.03"},{"v":1269.116666666667,"d":"1269.12"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1233.416666666667,"d":"1233.42"},{"v":1304.816666666667,"d":"1304.82"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1340.516666666667,"d":"1340.52"},1308.95,1273.25,1.06682]
[4,"ACC",1523.5,{"v":1527.0833333333333,"d":"1527.08"},{"v":1512.1666666666665,"d":"1512.17"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1485.9166666666665,"d":"1485.92"},{"v":1538.4166666666665,"d":"1538.42"},{"v":1553.333333333333,"d":"1553.33"},{"v":1564.6666666666665,"d":"1564.67"},1542,1515.75,2.86007]
[5,"AIAENG",1440.1,{"v":1427.7833333333335,"d":"1427.78"},{"v":1411.7166666666672,"d":"1411.72"},{"v":1383.3333333333337,"d":"1383.33"},{"v":1367.2666666666673,"d":"1367.27"},{"v":1456.166666666667,"d":"1456.17"},{"v":1472.2333333333331,"d":"1472.23"},{"v":1500.6166666666668,"d":"1500.62"},1443.85,1399.4,0.07727]
[6,"APLAPOLLO",2130.15,{"v":2139.6833333333334,"d":"2139.68"},{"v":2080.4666666666667,"d":"2080.47"},{"v":2030.7833333333333,"d":"2030.78"},{"v":1971.5666666666666,"d":"1971.57"},{"v":2189.366666666667,"d":"2189.37"},{"v":2248.583333333334,"d":"2248.58"},{"v":2298.266666666667,"d":"2298.27"},2198.9,2090,0.25916]
[7,"AUBANK",671.65,{"v":677.0166666666667,"d":"677.02"},{"v":662.1333333333333,"d":"662.13"},{"v":652.6166666666667,"d":"652.62"},{"v":637.7333333333333,"d":"637.73"},{"v":686.5333333333333,"d":"686.53"},{"v":701.4166666666665,"d":"701.42"},{"v":710.9333333333333,"d":"710.93"},691.9,667.5,0.5008]
[8,"AARTIIND",1323.5,1317.95,{"v":1310.8000000000002,"d":"1310.80"},{"v":1298.1000000000001,"d":"1298.10"},{"v":1290.9500000000003,"d":"1290.95"},1330.65,{"v":1337.8000000000002,"d":"1337.80"},{"v":1350.5,"d":"1350.50"},1325.1,1305.25,0.17714]
[9,"ABAN",169.25,{"v":169.61666666666667,"d":"169.62"},{"v":167.53333333333336,"d":"167.53"},{"v":165.8166666666667,"d":"165.82"},{"v":163.73333333333338,"d":"163.73"},{"v":171.33333333333334,"d":"171.33"},{"v":173.41666666666666,"d":"173.42"},{"v":175.13333333333333,"d":"175.13"},171.7,167.9,7.79224]
[10,"ADANIENT",127.6,127.45,{"v":125,"d":"125.00"},{"v":122.39999999999999,"d":"122.40"},{"v":119.94999999999999,"d":"119.95"},130.05,{"v":132.50000000000003,"d":"132.50"},{"v":135.10000000000002,"d":"135.10"},129.9,124.85,121.95077]
[11,"ADANIPORTS",412.4,{"v":410.8833333333334,"d":"410.88"},{"v":407.46666666666675,"d":"407.47"},{"v":402.53333333333336,"d":"402.53"},{"v":399.11666666666673,"d":"399.12"},{"v":415.8166666666668,"d":"415.82"},{"v":419.2333333333334,"d":"419.23"},{"v":424.1666666666668,"d":"424.17"},414.3,405.95,25.82072]
[12,"ADANIPOWER",25.1,{"v":24.96666666666667,"d":"24.97"},{"v":24.683333333333337,"d":"24.68"},{"v":24.26666666666667,"d":"24.27"},{"v":23.983333333333338,"d":"23.98"},{"v":25.383333333333336,"d":"25.38"},{"v":25.666666666666668,"d":"25.67"},{"v":26.083333333333336,"d":"26.08"},25.25,24.55,180.31044]
[13,"ADANITRANS",165.65,165.65,{"v":163.10000000000002,"d":"163.10"},160.55,{"v":158.00000000000003,"d":"158.00"},{"v":168.20000000000002,"d":"168.20"},{"v":170.75000000000003,"d":"170.75"},{"v":173.3,"d":"173.30"},168.2,163.1,7.79241]
[14,"ABFRL",143.5,{"v":143.56666666666666,"d":"143.57"},{"v":142.63333333333333,"d":"142.63"},{"v":141.76666666666665,"d":"141.77"},{"v":140.83333333333331,"d":"140.83"},{"v":144.43333333333334,"d":"144.43"},{"v":145.36666666666667,"d":"145.37"},{"v":146.23333333333335,"d":"146.23"},144.5,142.7,0.94426]
[15,"ADVENZYMES",249.75,248.25,{"v":244.5,"d":"244.50"},239.25,{"v":235.5,"d":"235.50"},{"v":253.5,"d":"253.50"},257.25,{"v":262.5,"d":"262.50"},252,243,1.50211]
[16,"AEGISCHEM",291.3,{"v":289.7,"d":"289.70"},{"v":286.59999999999997,"d":"286.60"},{"v":281.9,"d":"281.90"},{"v":278.79999999999995,"d":"278.80"},{"v":294.4,"d":"294.40"},{"v":297.5,"d":"297.50"},{"v":302.2,"d":"302.20"},292.8,285,0.73013]
[17,"AHLUCONT",425.1,{"v":420.8333333333333,"d":"420.83"},{"v":411.76666666666665,"d":"411.77"},{"v":398.43333333333334,"d":"398.43"},{"v":389.3666666666667,"d":"389.37"},{"v":434.16666666666663,"d":"434.17"},{"v":443.23333333333335,"d":"443.23"},{"v":456.5666666666666,"d":"456.57"},429.9,407.5,3.42782]
[18,"AJANTPHARM",1157.15,{"v":1172.9833333333333,"d":"1172.98"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1112.7833333333333,"d":"1112.78"},{"v":1074.7666666666667,"d":"1074.77"},{"v":1195.1666666666667,"d":"1195.17"},{"v":1233.1833333333336,"d":"1233.18"},{"v":1255.3666666666668,"d":"1255.37"},1211,1150.8,2.71243]
[19,"AKZOINDIA",1919.15,1922.55,{"v":1912.6,"d":"1912.60"},1906.05,{"v":1896.1,"d":"1896.10"},{"v":1929.1,"d":"1929.10"},{"v":1939.0500000000002,"d":"1939.05"},{"v":1945.6,"d":"1945.60"},1932.5,1916,0.02783]
[20,"APLLTD",504.75,507.75,{"v":500,"d":"500.00"},495.25,{"v":487.5,"d":"487.50"},{"v":512.5,"d":"512.50"},520.25,{"v":525,"d":"525.00"},515.5,503,0.0915]
[21,"ALKEM",1990.85,{"v":1991.6666666666667,"d":"1991.67"},{"v":1954.3333333333335,"d":"1954.33"},{"v":1917.8166666666668,"d":"1917.82"},{"v":1880.4833333333336,"d":"1880.48"},{"v":2028.1833333333334,"d":"2028.18"},{"v":2065.516666666667,"d":"2065.52"},{"v":2102.0333333333333,"d":"2102.03"},2029,1955.15,0.35052]
[22,"ALBK",48.3,{"v":48.11666666666667,"d":"48.12"},{"v":47.583333333333336,"d":"47.58"},{"v":46.86666666666667,"d":"46.87"},{"v":46.333333333333336,"d":"46.33"},{"v":48.833333333333336,"d":"48.83"},{"v":49.36666666666667,"d":"49.37"},{"v":50.083333333333336,"d":"50.08"},48.65,47.4,19.84685]
[23,"ALLCARGO",136.1,{"v":136.03333333333333,"d":"136.03"},{"v":135.06666666666666,"d":"135.07"},{"v":134.03333333333333,"d":"134.03"},{"v":133.06666666666666,"d":"133.07"},{"v":137.06666666666666,"d":"137.07"},{"v":138.0333333333333,"d":"138.03"},{"v":139.06666666666666,"d":"139.07"},137,135,2.16295]
[24,"AMARAJABAT",886.05,{"v":878.1833333333334,"d":"878.18"},{"v":865.3666666666668,"d":"865.37"},{"v":844.6833333333334,"d":"844.68"},{"v":831.8666666666668,"d":"831.87"},{"v":898.8666666666668,"d":"898.87"},{"v":911.6833333333334,"d":"911.68"},{"v":932.3666666666668,"d":"932.37"},891,857.5,6.17133]
[25,"AMBUJACEM",235.25,{"v":235.5,"d":"235.50"},232.85,230.45,{"v":227.79999999999998,"d":"227.80"},{"v":237.9,"d":"237.90"},{"v":240.54999999999998,"d":"240.55"},{"v":242.95000000000002,"d":"242.95"},238.15,233.1,22.13157]
[26,"ANDHRABANK",37.35,37.35,{"v":37.050000000000004,"d":"37.05"},36.75,36.45,{"v":37.650000000000006,"d":"37.65"},37.95,{"v":38.25000000000001,"d":"38.25"},37.65,37.05,26.53624]
[27,"APARINDS",787.2,{"v":787.1333333333333,"d":"787.13"},{"v":779.2666666666667,"d":"779.27"},{"v":771.3333333333334,"d":"771.33"},{"v":763.4666666666667,"d":"763.47"},{"v":795.0666666666666,"d":"795.07"},{"v":802.9333333333332,"d":"802.93"},{"v":810.8666666666666,"d":"810.87"},795,779.2,0.05428]
[28,"APOLLOHOSP",1080.9,{"v":1076.4833333333333,"d":"1076.48"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1021.0166666666667,"d":"1021.02"},{"v":1097.9166666666667,"d":"1097.92"},{"v":1114.9333333333336,"d":"1114.93"},{"v":1136.3666666666668,"d":"1136.37"},1093.5,1055.05,2.65231]
[29,"APOLLOTYRE",293.9,{"v":291.4166666666667,"d":"291.42"},{"v":288.03333333333336,"d":"288.03"},{"v":282.1666666666667,"d":"282.17"},{"v":278.78333333333336,"d":"278.78"},{"v":297.28333333333336,"d":"297.28"},{"v":300.6666666666667,"d":"300.67"},{"v":306.53333333333336,"d":"306.53"},294.8,285.55,21.89545]
[30,"ARVIND",413.65,{"v":411.93333333333334,"d":"411.93"},{"v":409.3666666666667,"d":"409.37"},{"v":405.0833333333333,"d":"405.08"},{"v":402.51666666666665,"d":"402.52"},{"v":416.2166666666667,"d":"416.22"},{"v":418.7833333333334,"d":"418.78"},{"v":423.0666666666667,"d":"423.07"},414.5,407.65,7.56705]
[31,"ASHOKLEY",165.35,{"v":164.9,"d":"164.90"},{"v":164,"d":"164.00"},162.65,161.75,166.25,{"v":167.15000000000003,"d":"167.15"},{"v":168.5,"d":"168.50"},165.8,163.55,61.16182]
[32,"ASHOKA",281.85,{"v":282.28333333333336,"d":"282.28"},{"v":279.5666666666667,"d":"279.57"},{"v":277.28333333333336,"d":"277.28"},{"v":274.5666666666667,"d":"274.57"},{"v":284.5666666666667,"d":"284.57"},{"v":287.2833333333333,"d":"287.28"},{"v":289.5666666666667,"d":"289.57"},285,280,0.71977]
[33,"ASIANPAINT",1215.25,{"v":1205.3500000000001,"d":"1205.35"},{"v":1189.9000000000003,"d":"1189.90"},{"v":1164.5500000000002,"d":"1164.55"},{"v":1149.1000000000004,"d":"1149.10"},{"v":1230.7000000000003,"d":"1230.70"},1246.15,{"v":1271.5000000000002,"d":"1271.50"},1220.8,1180,7.28801]
[34,"ASTRAZEN",1126.7,1130.55,{"v":1112.1,"d":"1112.10"},{"v":1097.5,"d":"1097.50"},1079.05,{"v":1145.1499999999999,"d":"1145.15"},{"v":1163.6000000000001,"d":"1163.60"},{"v":1178.1999999999998,"d":"1178.20"},1149,1115.95,0.10607]
[35,"ASTRAL",960,{"v":956.9666666666667,"d":"956.97"},{"v":949.0333333333334,"d":"949.03"},{"v":938.0666666666667,"d":"938.07"},{"v":930.1333333333334,"d":"930.13"},{"v":967.9333333333334,"d":"967.93"},{"v":975.8666666666668,"d":"975.87"},{"v":986.8333333333334,"d":"986.83"},964.9,946,0.28884]
[36,"ATUL",2810.85,{"v":2820.2833333333333,"d":"2820.28"},{"v":2790.5666666666666,"d":"2790.57"},{"v":2770.2833333333333,"d":"2770.28"},{"v":2740.5666666666666,"d":"2740.57"},{"v":2840.5666666666666,"d":"2840.57"},{"v":2870.283333333333,"d":"2870.28"},{"v":2890.5666666666666,"d":"2890.57"},2850,2800,0.16533]
[37,"AUROPHARMA",620.8,{"v":615.6,"d":"615.60"},606.45,{"v":592.1,"d":"592.10"},582.95,629.95,{"v":639.0999999999999,"d":"639.10"},653.45,624.75,601.25,16.88576]
[38,"AVANTIFEED",2386.7,{"v":2395.2166666666667,"d":"2395.22"},{"v":2346.4833333333336,"d":"2346.48"},{"v":2306.266666666667,"d":"2306.27"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2435.4333333333334,"d":"2435.43"},{"v":2484.166666666666,"d":"2484.17"},{"v":2524.383333333333,"d":"2524.38"},2443.95,2355,0.92018]
[39,"DMART",1465,{"v":1461.9666666666665,"d":"1461.97"},{"v":1439.083333333333,"d":"1439.08"},{"v":1413.1666666666665,"d":"1413.17"},{"v":1390.283333333333,"d":"1390.28"},{"v":1487.883333333333,"d":"1487.88"},{"v":1510.7666666666667,"d":"1510.77"},{"v":1536.683333333333,"d":"1536.68"},1484.85,1436.05,15.02803]
[40,"AXISBANK",536.1,{"v":532.3333333333334,"d":"532.33"},{"v":526.7666666666668,"d":"526.77"},{"v":517.4333333333334,"d":"517.43"},{"v":511.8666666666668,"d":"511.87"},{"v":541.6666666666667,"d":"541.67"},{"v":547.2333333333333,"d":"547.23"},{"v":556.5666666666667,"d":"556.57"},537.9,523,67.92091]
[41,"BASF",2129.35,{"v":2107.4500000000003,"d":"2107.45"},{"v":2032.9000000000005,"d":"2032.90"},{"v":1936.4500000000003,"d":"1936.45"},{"v":1861.9000000000005,"d":"1861.90"},{"v":2203.9000000000005,"d":"2203.90"},{"v":2278.4500000000007,"d":"2278.45"},{"v":2374.9000000000005,"d":"2374.90"},2182,2011,0.41387]
[42,"BEML",1066.35,{"v":1055.7833333333333,"d":"1055.78"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1004.7833333333333,"d":"1004.78"},{"v":984.5666666666666,"d":"984.57"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1137.5666666666666,"d":"1137.57"},1076,1025,11.63147]
[43,"BFUTILITIE",398.5,399.95,395.45,{"v":392.4,"d":"392.40"},{"v":387.9,"d":"387.90"},{"v":403,"d":"403.00"},{"v":407.5,"d":"407.50"},410.55,404.45,396.9,2.65243]
[44,"BGRENERGY",106.9,{"v":107.23333333333333,"d":"107.23"},{"v":105.66666666666667,"d":"105.67"},{"v":104.43333333333334,"d":"104.43"},{"v":102.86666666666667,"d":"102.87"},{"v":108.46666666666667,"d":"108.47"},{"v":110.03333333333333,"d":"110.03"},{"v":111.26666666666667,"d":"111.27"},108.8,106,0.50364]
[45,"BSE",819.1,{"v":823.5,"d":"823.50"},{"v":813,"d":"813.00"},{"v":806.9,"d":"806.90"},{"v":796.4,"d":"796.40"},{"v":829.6,"d":"829.60"},{"v":840.1,"d":"840.10"},{"v":846.2,"d":"846.20"},834,817.4,1.11812]
[46,"BAJAJ-AUTO",2915.3,{"v":2916.2999999999997,"d":"2916.30"},{"v":2889.6499999999996,"d":"2889.65"},{"v":2864,"d":"2864.00"},2837.35,{"v":2941.9499999999994,"d":"2941.95"},{"v":2968.6,"d":"2968.60"},{"v":2994.249999999999,"d":"2994.25"},2942.95,2890.65,2.35635]
[47,"BAJAJCORP",455.85,{"v":457.1333333333334,"d":"457.13"},{"v":453.71666666666675,"d":"453.72"},{"v":451.58333333333337,"d":"451.58"},{"v":448.16666666666674,"d":"448.17"},{"v":459.26666666666677,"d":"459.27"},{"v":462.6833333333334,"d":"462.68"},{"v":464.8166666666668,"d":"464.82"},460.55,455,0.2991]
[48,"BAJAJELEC",663.9,{"v":654.6833333333333,"d":"654.68"},{"v":641.7166666666666,"d":"641.72"},{"v":619.5333333333333,"d":"619.53"},{"v":606.5666666666666,"d":"606.57"},{"v":676.8666666666666,"d":"676.87"},{"v":689.8333333333333,"d":"689.83"},{"v":712.0166666666665,"d":"712.02"},667.65,632.5,7.04851]
[49,"BAJFINANCE",1895.45,{"v":1884.5,"d":"1884.50"},{"v":1867,"d":"1867.00"},1838.55,1821.05,1912.95,1930.45,{"v":1958.9,"d":"1958.90"},1902,1856.05,4.85519]
[50,"BAJAJFINSV",5401.3,{"v":5383.766666666667,"d":"5383.77"},{"v":5337.683333333334,"d":"5337.68"},{"v":5274.066666666667,"d":"5274.07"},{"v":5227.983333333334,"d":"5227.98"},{"v":5447.383333333335,"d":"5447.38"},{"v":5493.466666666669,"d":"5493.47"},{"v":5557.083333333336,"d":"5557.08"},5429.85,5320.15,0.57978]
[51,"BAJAJHIND",8.55,{"v":8.6,"d":"8.60"},8.45,8.35,{"v":8.2,"d":"8.20"},{"v":8.7,"d":"8.70"},{"v":8.850000000000001,"d":"8.85"},8.95,8.75,8.5,21.58293]
[52,"BAJAJHLDNG",2678.4,{"v":2671.4333333333334,"d":"2671.43"},{"v":2658.166666666667,"d":"2658.17"},{"v":2637.9333333333334,"d":"2637.93"},{"v":2624.666666666667,"d":"2624.67"},{"v":2691.666666666667,"d":"2691.67"},{"v":2704.9333333333334,"d":"2704.93"},{"v":2725.166666666667,"d":"2725.17"},2684.7,2651.2,0.04474]
[53,"BALKRISIND",1246.4,{"v":1248.8,"d":"1248.80"},{"v":1237.6,"d":"1237.60"},{"v":1228.8,"d":"1228.80"},{"v":1217.6,"d":"1217.60"},{"v":1257.6,"d":"1257.60"},{"v":1268.8000000000002,"d":"1268.80"},{"v":1277.6,"d":"1277.60"},1260,1240,2.33577]
[54,"BALLARPUR",13.35,{"v":13.299999999999999,"d":"13.30"},{"v":13.149999999999999,"d":"13.15"},12.95,{"v":12.799999999999999,"d":"12.80"},{"v":13.499999999999998,"d":"13.50"},13.65,{"v":13.849999999999998,"d":"13.85"},13.45,13.1,2.9204]
[55,"BALMLAWRIE",217.55,{"v":217.51666666666668,"d":"217.52"},{"v":215.63333333333335,"d":"215.63"},{"v":213.71666666666667,"d":"213.72"},{"v":211.83333333333334,"d":"211.83"},{"v":219.43333333333337,"d":"219.43"},{"v":221.3166666666667,"d":"221.32"},{"v":223.23333333333338,"d":"223.23"},219.4,215.6,0.42673]
[56,"BALRAMCHIN",68.25,{"v":67.16666666666667,"d":"67.17"},{"v":64.88333333333334,"d":"64.88"},{"v":61.516666666666666,"d":"61.52"},{"v":59.233333333333334,"d":"59.23"},{"v":70.53333333333335,"d":"70.53"},{"v":72.81666666666668,"d":"72.82"},{"v":76.18333333333335,"d":"76.18"},69.45,63.8,69.41383]
[57,"BANKBARODA",143.55,{"v":143.10000000000002,"d":"143.10"},{"v":141.55000000000004,"d":"141.55"},139.55,{"v":138.00000000000003,"d":"138.00"},{"v":145.10000000000005,"d":"145.10"},146.65,{"v":148.65000000000006,"d":"148.65"},144.65,141.1,88.43289]
[58,"BANKINDIA",102.3,{"v":102.41666666666667,"d":"102.42"},{"v":100.88333333333334,"d":"100.88"},{"v":99.46666666666667,"d":"99.47"},{"v":97.93333333333334,"d":"97.93"},{"v":103.83333333333334,"d":"103.83"},{"v":105.36666666666667,"d":"105.37"},{"v":106.78333333333335,"d":"106.78"},103.95,101,69.04908]
[59,"BATAINDIA",787.45,{"v":786.2166666666667,"d":"786.22"},{"v":778.1833333333334,"d":"778.18"},{"v":768.9166666666667,"d":"768.92"},{"v":760.8833333333334,"d":"760.88"},{"v":795.4833333333333,"d":"795.48"},{"v":803.5166666666667,"d":"803.52"},{"v":812.7833333333333,"d":"812.78"},794.25,776.95,5.41695]
[60,"BERGEPAINT",272.3,{"v":272.09999999999997,"d":"272.10"},{"v":269.3999999999999,"d":"269.40"},{"v":266.49999999999994,"d":"266.50"},{"v":263.7999999999999,"d":"263.80"},{"v":274.99999999999994,"d":"275.00"},{"v":277.7,"d":"277.70"},{"v":280.59999999999997,"d":"280.60"},274.8,269.2,5.04567]
[61,"BEL",131.3,{"v":130.53333333333333,"d":"130.53"},{"v":129.11666666666667,"d":"129.12"},{"v":126.93333333333334,"d":"126.93"},{"v":125.51666666666668,"d":"125.52"},{"v":132.71666666666667,"d":"132.72"},{"v":134.13333333333335,"d":"134.13"},{"v":136.31666666666666,"d":"136.32"},131.95,128.35,24.37741]
[62,"BHARATFIN",1151.35,{"v":1154.8999999999999,"d":"1154.90"},{"v":1144.1499999999996,"d":"1144.15"},{"v":1136.9499999999998,"d":"1136.95"},{"v":1126.1999999999996,"d":"1126.20"},{"v":1162.0999999999997,"d":"1162.10"},{"v":1172.8500000000001,"d":"1172.85"},{"v":1180.0499999999997,"d":"1180.05"},1165.65,1147.7,4.11475]
[63,"BHARATFORG",741.7,{"v":739.7833333333334,"d":"739.78"},{"v":732.9666666666668,"d":"732.97"},{"v":724.2333333333333,"d":"724.23"},{"v":717.4166666666667,"d":"717.42"},{"v":748.5166666666669,"d":"748.52"},{"v":755.3333333333335,"d":"755.33"},{"v":764.066666666667,"d":"764.07"},746.6,731.05,6.68891]
[64,"BHEL",84.35,{"v":84.23333333333333,"d":"84.23"},{"v":83.51666666666667,"d":"83.52"},{"v":82.68333333333334,"d":"82.68"},{"v":81.96666666666667,"d":"81.97"},{"v":85.06666666666666,"d":"85.07"},{"v":85.78333333333333,"d":"85.78"},{"v":86.61666666666666,"d":"86.62"},84.95,83.4,27.20386]
[65,"BPCL",385.8,{"v":382.7,"d":"382.70"},{"v":377.09999999999997,"d":"377.10"},{"v":368.4,"d":"368.40"},{"v":362.79999999999995,"d":"362.80"},{"v":391.4,"d":"391.40"},{"v":397,"d":"397.00"},{"v":405.7,"d":"405.70"},388.3,374,38.09454]
[66,"BHARTIARTL",398.25,{"v":399.43333333333334,"d":"399.43"},{"v":394.31666666666666,"d":"394.32"},{"v":390.3833333333333,"d":"390.38"},{"v":385.26666666666665,"d":"385.27"},{"v":403.3666666666667,"d":"403.37"},{"v":408.48333333333335,"d":"408.48"},{"v":412.4166666666667,"d":"412.42"},404.55,395.5,59.06011]
[67,"INFRATEL",320.65,{"v":321.46666666666664,"d":"321.47"},{"v":318.4833333333333,"d":"318.48"},{"v":316.31666666666666,"d":"316.32"},{"v":313.3333333333333,"d":"313.33"},{"v":323.63333333333327,"d":"323.63"},{"v":326.6166666666666,"d":"326.62"},{"v":328.78333333333325,"d":"328.78"},324.45,319.3,26.21067]
[68,"BHUSANSTL",26.1,{"v":25.933333333333337,"d":"25.93"},{"v":25.766666666666673,"d":"25.77"},{"v":25.433333333333337,"d":"25.43"},{"v":25.266666666666673,"d":"25.27"},{"v":26.266666666666673,"d":"26.27"},{"v":26.433333333333337,"d":"26.43"},{"v":26.766666666666673,"d":"26.77"},26.1,25.6,10.39541]
[69,"BIOCON",625.6,{"v":623.5500000000001,"d":"623.55"},{"v":614.7000000000002,"d":"614.70"},{"v":603.8000000000001,"d":"603.80"},{"v":594.9500000000002,"d":"594.95"},{"v":634.4500000000002,"d":"634.45"},{"v":643.3000000000001,"d":"643.30"},{"v":654.2000000000002,"d":"654.20"},632.4,612.65,12.04227]
[70,"BIRLACORPN",733.25,{"v":738.5500000000001,"d":"738.55"},{"v":722.7000000000002,"d":"722.70"},{"v":712.1500000000001,"d":"712.15"},{"v":696.3000000000002,"d":"696.30"},{"v":749.1000000000001,"d":"749.10"},764.95,{"v":775.5000000000001,"d":"775.50"},754.4,728,0.40855]
[71,"BLISSGVS",207,{"v":207.41666666666666,"d":"207.42"},{"v":205.13333333333333,"d":"205.13"},{"v":203.26666666666668,"d":"203.27"},{"v":200.98333333333335,"d":"200.98"},{"v":209.2833333333333,"d":"209.28"},{"v":211.56666666666666,"d":"211.57"},{"v":213.43333333333328,"d":"213.43"},209.7,205.55,1.70708]
[72,"BLUEDART",3584.8,{"v":3568.866666666667,"d":"3568.87"},{"v":3542.7333333333336,"d":"3542.73"},{"v":3500.666666666667,"d":"3500.67"},{"v":3474.5333333333338,"d":"3474.53"},{"v":3610.9333333333334,"d":"3610.93"},{"v":3637.0666666666666,"d":"3637.07"},{"v":3679.133333333333,"d":"3679.13"},3595,3526.8,0.03273]
[73,"BLUESTARCO",795.45,{"v":798.3833333333332,"d":"798.38"},{"v":789.8666666666664,"d":"789.87"},{"v":784.2833333333332,"d":"784.28"},{"v":775.7666666666664,"d":"775.77"},{"v":803.9666666666665,"d":"803.97"},{"v":812.4833333333333,"d":"812.48"},{"v":818.0666666666665,"d":"818.07"},806.9,792.8,0.19584]
[74,"BBTC",1607.8,{"v":1579.2666666666667,"d":"1579.27"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1469.2666666666667,"d":"1469.27"},{"v":1428.5333333333333,"d":"1428.53"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1689.2666666666664,"d":"1689.27"},{"v":1758.5333333333333,"d":"1758.53"},1620,1510,5.06947]
[75,"BOMDYEING",310.25,{"v":310.34999999999997,"d":"310.35"},{"v":301.8999999999999,"d":"301.90"},{"v":293.54999999999995,"d":"293.55"},{"v":285.0999999999999,"d":"285.10"},{"v":318.69999999999993,"d":"318.70"},327.15,{"v":335.49999999999994,"d":"335.50"},318.8,302,76.19029]
[77,"BOSCHLTD",19595.2,19551.75,{"v":19403.5,"d":"19403.50"},{"v":19211.8,"d":"19211.80"},19063.55,19743.45,{"v":19891.7,"d":"19891.70"},{"v":20083.4,"d":"20083.40"},19700,19360.05,0.06104]
[78,"BRIGADE",265.85,{"v":267.5833333333333,"d":"267.58"},{"v":262.5666666666666,"d":"262.57"},{"v":259.2833333333333,"d":"259.28"},{"v":254.2666666666666,"d":"254.27"},{"v":270.8666666666666,"d":"270.87"},{"v":275.8833333333334,"d":"275.88"},{"v":279.16666666666663,"d":"279.17"},272.6,264.3,0.21686]
[79,"BRITANNIA",5472.7,{"v":5452.416666666667,"d":"5452.42"},{"v":5404.783333333334,"d":"5404.78"},{"v":5336.866666666667,"d":"5336.87"},{"v":5289.233333333334,"d":"5289.23"},{"v":5520.333333333334,"d":"5520.33"},{"v":5567.966666666667,"d":"5567.97"},{"v":5635.883333333334,"d":"5635.88"},5500.05,5384.5,0.75816]
[80,"CARERATING",1243.45,{"v":1254.8166666666666,"d":"1254.82"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1184.6333333333332,"d":"1184.63"},{"v":1270.6333333333332,"d":"1270.63"},{"v":1297.8166666666666,"d":"1297.82"},{"v":1313.6333333333332,"d":"1313.63"},1282,1239,0.1801]
[81,"CCL",309.65,{"v":310.1666666666667,"d":"310.17"},{"v":307.98333333333335,"d":"307.98"},{"v":306.31666666666666,"d":"306.32"},{"v":304.1333333333333,"d":"304.13"},{"v":311.83333333333337,"d":"311.83"},{"v":314.01666666666665,"d":"314.02"},{"v":315.6833333333334,"d":"315.68"},312.35,308.5,0.208]
[82,"CGPOWER",82.2,{"v":81.83333333333333,"d":"81.83"},{"v":80.66666666666666,"d":"80.67"},{"v":79.13333333333333,"d":"79.13"},{"v":77.96666666666665,"d":"77.97"},{"v":83.36666666666666,"d":"83.37"},{"v":84.53333333333332,"d":"84.53"},{"v":86.06666666666666,"d":"86.07"},83,80.3,8.18874]
[83,"CRISIL",1802,{"v":1809.2666666666667,"d":"1809.27"},{"v":1790.5333333333333,"d":"1790.53"},{"v":1779.0666666666666,"d":"1779.07"},{"v":1760.3333333333333,"d":"1760.33"},{"v":1820.7333333333333,"d":"1820.73"},{"v":1839.4666666666665,"d":"1839.47"},{"v":1850.9333333333334,"d":"1850.93"},1828,1797.8,0.06317]
[84,"CADILAHC",391.25,{"v":394.76666666666665,"d":"394.77"},{"v":382.5333333333333,"d":"382.53"},{"v":373.81666666666666,"d":"373.82"},{"v":361.5833333333333,"d":"361.58"},{"v":403.4833333333333,"d":"403.48"},{"v":415.71666666666664,"d":"415.72"},{"v":424.4333333333333,"d":"424.43"},407,386.05,8.28317]
[85,"CANFINHOME",404.5,{"v":406.06666666666666,"d":"406.07"},{"v":398.93333333333334,"d":"398.93"},{"v":393.3666666666667,"d":"393.37"},{"v":386.23333333333335,"d":"386.23"},{"v":411.6333333333333,"d":"411.63"},{"v":418.76666666666665,"d":"418.77"},{"v":424.3333333333333,"d":"424.33"},413.2,400.5,9.6588]
[86,"CANBK",262.75,{"v":261.03333333333336,"d":"261.03"},{"v":258.4666666666667,"d":"258.47"},{"v":254.18333333333334,"d":"254.18"},{"v":251.61666666666667,"d":"251.62"},{"v":265.3166666666667,"d":"265.32"},{"v":267.88333333333344,"d":"267.88"},{"v":272.16666666666674,"d":"272.17"},263.6,256.75,41.12161]
[87,"CAPF",615.2,{"v":618.8000000000001,"d":"618.80"},{"v":609.4000000000001,"d":"609.40"},{"v":603.6,"d":"603.60"},{"v":594.2,"d":"594.20"},{"v":624.6000000000001,"d":"624.60"},{"v":634,"d":"634.00"},{"v":639.8000000000002,"d":"639.80"},628.2,613,4.13241]
[88,"CAPLIPOINT",595.05,{"v":594.7666666666667,"d":"594.77"},{"v":590.3333333333333,"d":"590.33"},{"v":585.6166666666666,"d":"585.62"},{"v":581.1833333333332,"d":"581.18"},{"v":599.4833333333333,"d":"599.48"},{"v":603.9166666666667,"d":"603.92"},{"v":608.6333333333334,"d":"608.63"},599.2,590.05,0.14233]
[89,"CARBORUNIV",370.2,{"v":371.7833333333333,"d":"371.78"},{"v":366.5666666666666,"d":"366.57"},{"v":362.9333333333333,"d":"362.93"},{"v":357.7166666666666,"d":"357.72"},{"v":375.41666666666663,"d":"375.42"},{"v":380.6333333333333,"d":"380.63"},{"v":384.26666666666665,"d":"384.27"},377,368.15,0.29541]
[90,"CASTROLIND",181.6,{"v":182.61666666666667,"d":"182.62"},{"v":179.23333333333335,"d":"179.23"},{"v":176.86666666666667,"d":"176.87"},{"v":173.48333333333335,"d":"173.48"},{"v":184.98333333333335,"d":"184.98"},{"v":188.36666666666667,"d":"188.37"},{"v":190.73333333333335,"d":"190.73"},186,180.25,26.39627]
[91,"CEATLTD",1515.5,{"v":1513.3333333333333,"d":"1513.33"},{"v":1495.1666666666665,"d":"1495.17"},{"v":1474.8333333333333,"d":"1474.83"},{"v":1456.6666666666665,"d":"1456.67"},{"v":1533.6666666666665,"d":"1533.67"},{"v":1551.833333333333,"d":"1551.83"},{"v":1572.1666666666665,"d":"1572.17"},1531.5,1493,5.2064]
[92,"CENTRALBK",70.1,{"v":70,"d":"70.00"},69.35,{"v":68.6,"d":"68.60"},{"v":67.94999999999999,"d":"67.95"},70.75,{"v":71.4,"d":"71.40"},72.15,70.65,69.25,1.73982]
[93,"CENTURYPLY",308.7,{"v":309.56666666666666,"d":"309.57"},{"v":305.1333333333333,"d":"305.13"},{"v":301.56666666666666,"d":"301.57"},{"v":297.1333333333333,"d":"297.13"},{"v":313.1333333333333,"d":"313.13"},{"v":317.5666666666666,"d":"317.57"},{"v":321.1333333333333,"d":"321.13"},314,306,0.96014]
[94,"CENTURYTEX",1101.35,{"v":1101.0833333333333,"d":"1101.08"},{"v":1085.4666666666665,"d":"1085.47"},{"v":1069.5833333333333,"d":"1069.58"},{"v":1053.9666666666665,"d":"1053.97"},{"v":1116.9666666666665,"d":"1116.97"},{"v":1132.5833333333333,"d":"1132.58"},{"v":1148.4666666666665,"d":"1148.47"},1116.7,1085.2,4.54181]
[95,"CERA",2999,3009.85,{"v":2955.7,"d":"2955.70"},{"v":2912.4,"d":"2912.40"},2858.25,{"v":3053.1499999999996,"d":"3053.15"},{"v":3107.3,"d":"3107.30"},{"v":3150.5999999999995,"d":"3150.60"},3064,2966.55,0.3226]
[96,"CHAMBLFERT",188.95,{"v":190.4666666666667,"d":"190.47"},{"v":186.0333333333334,"d":"186.03"},{"v":183.1166666666667,"d":"183.12"},{"v":178.6833333333334,"d":"178.68"},{"v":193.38333333333338,"d":"193.38"},{"v":197.81666666666666,"d":"197.82"},{"v":200.73333333333338,"d":"200.73"},194.9,187.55,8.11534]
[97,"CHENNPETRO",303.75,{"v":298.4166666666667,"d":"298.42"},{"v":290.8833333333334,"d":"290.88"},{"v":278.0166666666667,"d":"278.02"},{"v":270.4833333333334,"d":"270.48"},{"v":311.28333333333336,"d":"311.28"},{"v":318.81666666666666,"d":"318.82"},{"v":331.68333333333334,"d":"331.68"},305.95,285.55,8.9803]
[98,"CHOLAFIN",1668.3,{"v":1659.7666666666667,"d":"1659.77"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1604.7666666666667,"d":"1604.77"},{"v":1581.5333333333333,"d":"1581.53"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1746.5333333333333,"d":"1746.53"},1683,1628,2.89503]
[99,"CIPLA",591.05,{"v":592.0500000000001,"d":"592.05"},{"v":584.0000000000001,"d":"584.00"},576.95,{"v":568.9000000000001,"d":"568.90"},{"v":599.1000000000001,"d":"599.10"},{"v":607.1500000000001,"d":"607.15"},{"v":614.2000000000002,"d":"614.20"},600.1,585,10.46885]
[100,"CUB",186.05,{"v":185.95000000000002,"d":"185.95"},{"v":184.90000000000003,"d":"184.90"},{"v":183.75000000000003,"d":"183.75"},{"v":182.70000000000005,"d":"182.70"},{"v":187.10000000000002,"d":"187.10"},{"v":188.15000000000003,"d":"188.15"},{"v":189.3,"d":"189.30"},187,184.8,2.21648]
[101,"COALINDIA",267.4,{"v":268.8333333333333,"d":"268.83"},{"v":263.8666666666666,"d":"263.87"},{"v":260.3333333333333,"d":"260.33"},{"v":255.36666666666662,"d":"255.37"},{"v":272.3666666666666,"d":"272.37"},{"v":277.3333333333333,"d":"277.33"},{"v":280.8666666666666,"d":"280.87"},273.8,265.3,71.81257]
[102,"COCHINSHIP",521.5,{"v":521.8166666666666,"d":"521.82"},{"v":516.7833333333332,"d":"516.78"},{"v":512.0666666666666,"d":"512.07"},{"v":507.0333333333332,"d":"507.03"},{"v":526.5333333333332,"d":"526.53"},{"v":531.5666666666665,"d":"531.57"},{"v":536.2833333333332,"d":"536.28"},526.85,517.1,0.59533]
[103,"COFFEEDAY",346.2,{"v":346.7,"d":"346.70"},{"v":340.5,"d":"340.50"},{"v":334.8,"d":"334.80"},{"v":328.6,"d":"328.60"},{"v":352.4,"d":"352.40"},{"v":358.5999999999999,"d":"358.60"},{"v":364.29999999999995,"d":"364.30"},352.9,341,3.30032]
[104,"COLPAL",1102.65,{"v":1101.5166666666667,"d":"1101.52"},{"v":1095.1833333333334,"d":"1095.18"},{"v":1087.7166666666667,"d":"1087.72"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1108.9833333333333,"d":"1108.98"},{"v":1115.3166666666668,"d":"1115.32"},{"v":1122.7833333333333,"d":"1122.78"},1107.85,1094.05,3.56217]
[105,"CONCOR",1349.75,{"v":1351.7666666666667,"d":"1351.77"},{"v":1333.7333333333333,"d":"1333.73"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1299.6833333333334,"d":"1299.68"},{"v":1367.7833333333333,"d":"1367.78"},{"v":1385.8166666666666,"d":"1385.82"},{"v":1401.8333333333333,"d":"1401.83"},1369.8,1335.75,4.19268]
[106,"COROMANDEL",455.2,{"v":456.54999999999995,"d":"456.55"},{"v":451.19999999999993,"d":"451.20"},{"v":447.2,"d":"447.20"},{"v":441.84999999999997,"d":"441.85"},{"v":460.5499999999999,"d":"460.55"},{"v":465.8999999999999,"d":"465.90"},{"v":469.89999999999986,"d":"469.90"},461.9,452.55,3.18447]
[107,"CORPBANK",29.35,{"v":29.5,"d":"29.50"},29.15,28.95,{"v":28.599999999999998,"d":"28.60"},{"v":29.7,"d":"29.70"},30.05,30.25,29.85,29.3,1.24522]
[108,"COX&KINGS",208.5,209.35,{"v":204.79999999999998,"d":"204.80"},{"v":201.1,"d":"201.10"},{"v":196.54999999999998,"d":"196.55"},{"v":213.04999999999998,"d":"213.05"},{"v":217.6,"d":"217.60"},{"v":221.29999999999998,"d":"221.30"},213.9,205.65,2.49845]
[109,"CROMPTON",248.9,{"v":247.3166666666667,"d":"247.32"},{"v":242.0333333333334,"d":"242.03"},{"v":235.16666666666669,"d":"235.17"},{"v":229.88333333333338,"d":"229.88"},{"v":254.1833333333334,"d":"254.18"},{"v":259.4666666666667,"d":"259.47"},{"v":266.33333333333337,"d":"266.33"},252.6,240.45,14.28391]
[110,"CUMMINSIND",761.4,{"v":757.4166666666666,"d":"757.42"},{"v":750.8833333333332,"d":"750.88"},{"v":740.3666666666666,"d":"740.37"},{"v":733.8333333333331,"d":"733.83"},{"v":767.9333333333333,"d":"767.93"},{"v":774.4666666666668,"d":"774.47"},{"v":784.9833333333333,"d":"784.98"},763.95,746.9,3.06413]
[111,"CYIENT",819.2,{"v":830.4833333333332,"d":"830.48"},{"v":794.9166666666665,"d":"794.92"},{"v":770.6333333333333,"d":"770.63"},{"v":735.0666666666666,"d":"735.07"},{"v":854.7666666666664,"d":"854.77"},{"v":890.3333333333333,"d":"890.33"},{"v":914.6166666666663,"d":"914.62"},866.05,806.2,6.26884]
[112,"DBREALTY",63.9,{"v":63.96666666666667,"d":"63.97"},{"v":63.03333333333333,"d":"63.03"},{"v":62.166666666666664,"d":"62.17"},{"v":61.23333333333333,"d":"61.23"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666668,"d":"65.77"},{"v":66.63333333333334,"d":"66.63"},64.9,63.1,6.45269]
[113,"DBCORP",296.15,{"v":297.90000000000003,"d":"297.90"},{"v":294.00000000000006,"d":"294.00"},291.85,{"v":287.95000000000005,"d":"287.95"},{"v":300.05000000000007,"d":"300.05"},{"v":303.95000000000005,"d":"303.95"},{"v":306.1000000000001,"d":"306.10"},301.8,295.75,0.14331]
[114,"DCBBANK",196.2,{"v":194.98333333333335,"d":"194.98"},{"v":192.7166666666667,"d":"192.72"},{"v":189.23333333333335,"d":"189.23"},{"v":186.9666666666667,"d":"186.97"},{"v":198.4666666666667,"d":"198.47"},{"v":200.73333333333335,"d":"200.73"},{"v":204.2166666666667,"d":"204.22"},197.25,191.5,19.8156]
[115,"DCMSHRIRAM",272.05,{"v":275.93333333333334,"d":"275.93"},{"v":267.1166666666667,"d":"267.12"},{"v":262.18333333333334,"d":"262.18"},{"v":253.36666666666667,"d":"253.37"},{"v":280.8666666666667,"d":"280.87"},{"v":289.6833333333334,"d":"289.68"},{"v":294.6166666666667,"d":"294.62"},284.75,271,4.26922]
[116,"DLF",215.7,{"v":214.86666666666667,"d":"214.87"},{"v":212.83333333333334,"d":"212.83"},{"v":209.96666666666667,"d":"209.97"},{"v":207.93333333333334,"d":"207.93"},{"v":217.73333333333335,"d":"217.73"},{"v":219.76666666666665,"d":"219.77"},{"v":222.63333333333335,"d":"222.63"},216.9,212,26.96751]
[117,"DABUR",369.35,{"v":370.3,"d":"370.30"},365.85,362.35,{"v":357.90000000000003,"d":"357.90"},{"v":373.8,"d":"373.80"},{"v":378.24999999999994,"d":"378.25"},381.75,374.75,366.8,11.58622]
[118,"DALMIABHA",2882.35,{"v":2894.783333333333,"d":"2894.78"},{"v":2839.5166666666655,"d":"2839.52"},{"v":2796.6833333333325,"d":"2796.68"},{"v":2741.416666666665,"d":"2741.42"},{"v":2937.616666666666,"d":"2937.62"},{"v":2992.883333333333,"d":"2992.88"},{"v":3035.7166666666662,"d":"3035.72"},2950.05,2851.95,1.16158]
[119,"DEEPAKFERT",335.65,{"v":333.8833333333333,"d":"333.88"},{"v":329.76666666666665,"d":"329.77"},{"v":323.8833333333333,"d":"323.88"},{"v":319.76666666666665,"d":"319.77"},{"v":339.76666666666665,"d":"339.77"},{"v":343.8833333333333,"d":"343.88"},{"v":349.76666666666665,"d":"349.77"},338,328,0.76711]
[120,"DELTACORP",250.35,{"v":251.38333333333333,"d":"251.38"},{"v":244.96666666666664,"d":"244.97"},{"v":239.58333333333331,"d":"239.58"},{"v":233.16666666666663,"d":"233.17"},{"v":256.76666666666665,"d":"256.77"},{"v":263.18333333333334,"d":"263.18"},{"v":268.56666666666666,"d":"268.57"},257.8,246,31.2901]
[121,"DEN",101.65,{"v":101.85000000000001,"d":"101.85"},{"v":100.10000000000002,"d":"100.10"},{"v":98.55000000000001,"d":"98.55"},{"v":96.80000000000003,"d":"96.80"},{"v":103.40000000000002,"d":"103.40"},{"v":105.14999999999999,"d":"105.15"},{"v":106.70000000000002,"d":"106.70"},103.6,100.3,1.63934]
[122,"DENABANK",19.05,{"v":19.099999999999998,"d":"19.10"},{"v":18.899999999999995,"d":"18.90"},{"v":18.749999999999996,"d":"18.75"},{"v":18.549999999999994,"d":"18.55"},{"v":19.249999999999996,"d":"19.25"},19.45,{"v":19.599999999999998,"d":"19.60"},19.3,18.95,6.63396]
[123,"DHFL",627.5,{"v":628,"d":"628.00"},621.15,{"v":614.8,"d":"614.80"},{"v":607.9499999999999,"d":"607.95"},634.35,{"v":641.1999999999999,"d":"641.20"},{"v":647.5500000000001,"d":"647.55"},634.85,621.65,27.70835]
[124,"DHANUKA",594.65,{"v":594.3166666666666,"d":"594.32"},{"v":590.3333333333333,"d":"590.33"},{"v":586.0166666666667,"d":"586.02"},{"v":582.0333333333333,"d":"582.03"},{"v":598.6333333333332,"d":"598.63"},{"v":602.6166666666666,"d":"602.62"},{"v":606.9333333333332,"d":"606.93"},598.3,590,0.07165]
[125,"DBL",1161.2,{"v":1162.6666666666667,"d":"1162.67"},{"v":1147.5333333333335,"d":"1147.53"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1118.7333333333336,"d":"1118.73"},{"v":1176.3333333333335,"d":"1176.33"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1205.1333333333334,"d":"1205.13"},1177.8,1149,0.96228]
[126,"DISHTV",75,{"v":75.10000000000001,"d":"75.10"},{"v":74.60000000000002,"d":"74.60"},{"v":74.20000000000002,"d":"74.20"},{"v":73.70000000000003,"d":"73.70"},{"v":75.50000000000001,"d":"75.50"},{"v":75.99999999999999,"d":"76.00"},{"v":76.4,"d":"76.40"},75.6,74.7,17.29254]
[127,"DIVISLAB",1208.5,{"v":1200.8833333333334,"d":"1200.88"},{"v":1187.966666666667,"d":"1187.97"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1154.5166666666669,"d":"1154.52"},{"v":1221.416666666667,"d":"1221.42"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1254.866666666667,"d":"1254.87"},1213.8,1180.35,3.73131]
[128,"LALPATHLAB",833.95,{"v":833.5166666666668,"d":"833.52"},{"v":826.6333333333336,"d":"826.63"},{"v":819.3166666666668,"d":"819.32"},{"v":812.4333333333336,"d":"812.43"},{"v":840.8333333333335,"d":"840.83"},{"v":847.7166666666667,"d":"847.72"},{"v":855.0333333333334,"d":"855.03"},840.4,826.2,0.42001]
[129,"DRREDDY",2069.5,{"v":2078.4166666666665,"d":"2078.42"},{"v":2046.083333333333,"d":"2046.08"},{"v":2022.6666666666665,"d":"2022.67"},{"v":1990.333333333333,"d":"1990.33"},{"v":2101.833333333333,"d":"2101.83"},{"v":2134.166666666666,"d":"2134.17"},{"v":2157.583333333333,"d":"2157.58"},2110.75,2055,3.44097]
[130,"DREDGECORP",595.7,598.25,589.55,{"v":583.4,"d":"583.40"},{"v":574.6999999999999,"d":"574.70"},{"v":604.4,"d":"604.40"},{"v":613.1,"d":"613.10"},619.25,606.95,592.1,0.78208]
[131,"EIDPARRY",265.35,{"v":267.21666666666664,"d":"267.22"},{"v":262.4833333333333,"d":"262.48"},{"v":259.6166666666667,"d":"259.62"},{"v":254.88333333333333,"d":"254.88"},{"v":270.08333333333326,"d":"270.08"},{"v":274.8166666666666,"d":"274.82"},{"v":277.6833333333332,"d":"277.68"},271.95,264.35,0.56293]
[132,"EIHOTEL",184.15,{"v":185.71666666666667,"d":"185.72"},{"v":181.43333333333334,"d":"181.43"},{"v":178.71666666666667,"d":"178.72"},{"v":174.43333333333334,"d":"174.43"},{"v":188.43333333333334,"d":"188.43"},{"v":192.7166666666667,"d":"192.72"},{"v":195.43333333333334,"d":"195.43"},190,183,4.76628]
[133,"EDELWEISS",289.95,290.75,{"v":286.4,"d":"286.40"},{"v":282.84999999999997,"d":"282.85"},{"v":278.49999999999994,"d":"278.50"},{"v":294.3,"d":"294.30"},{"v":298.65000000000003,"d":"298.65"},{"v":302.20000000000005,"d":"302.20"},295.1,287.2,19.56232]
[134,"EICHERMOT",29766.85,{"v":29572.3,"d":"29572.30"},{"v":29294.6,"d":"29294.60"},28822.35,{"v":28544.649999999998,"d":"28544.65"},30044.55,{"v":30322.250000000004,"d":"30322.25"},{"v":30794.5,"d":"30794.50"},29850,29100.05,0.29255]
[135,"EMAMILTD",1017.05,{"v":1029.0166666666667,"d":"1029.02"},{"v":1000.0333333333333,"d":"1000.03"},{"v":983.0166666666667,"d":"983.02"},{"v":954.0333333333333,"d":"954.03"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1075.0166666666664,"d":"1075.02"},{"v":1092.0333333333333,"d":"1092.03"},1058,1012,1.45686]
[136,"ENDURANCE",1223.95,{"v":1228.4333333333334,"d":"1228.43"},{"v":1213.2666666666669,"d":"1213.27"},{"v":1202.5833333333335,"d":"1202.58"},{"v":1187.416666666667,"d":"1187.42"},{"v":1239.1166666666668,"d":"1239.12"},{"v":1254.2833333333333,"d":"1254.28"},{"v":1264.9666666666667,"d":"1264.97"},1243.6,1217.75,0.62912]
[137,"ENGINERSIN",153.8,{"v":153.33333333333334,"d":"153.33"},{"v":151.76666666666668,"d":"151.77"},{"v":149.73333333333335,"d":"149.73"},{"v":148.16666666666669,"d":"148.17"},{"v":155.36666666666667,"d":"155.37"},{"v":156.93333333333334,"d":"156.93"},{"v":158.96666666666667,"d":"158.97"},154.9,151.3,6.23078]
[138,"EQUITAS",168.2,167.35,164.25,{"v":160.3,"d":"160.30"},{"v":157.20000000000002,"d":"157.20"},{"v":171.29999999999998,"d":"171.30"},{"v":174.39999999999995,"d":"174.40"},{"v":178.34999999999997,"d":"178.35"},170.45,163.4,32.37577]
[139,"EROSMEDIA",167.45,{"v":166.58333333333334,"d":"166.58"},{"v":165.36666666666667,"d":"165.37"},{"v":163.28333333333333,"d":"163.28"},{"v":162.06666666666666,"d":"162.07"},{"v":168.66666666666669,"d":"168.67"},{"v":169.88333333333333,"d":"169.88"},{"v":171.9666666666667,"d":"171.97"},167.8,164.5,1.3106]
[140,"ESCORTS",989.5,{"v":983.0833333333334,"d":"983.08"},{"v":972.7166666666667,"d":"972.72"},{"v":955.9333333333333,"d":"955.93"},{"v":945.5666666666666,"d":"945.57"},{"v":999.8666666666668,"d":"999.87"},{"v":1010.2333333333333,"d":"1010.23"},{"v":1027.0166666666669,"d":"1027.02"},993.45,966.3,6.51452]
[141,"ESSELPACK",261.4,{"v":261.5,"d":"261.50"},{"v":258,"d":"258.00"},{"v":254.60000000000002,"d":"254.60"},{"v":251.10000000000002,"d":"251.10"},{"v":264.9,"d":"264.90"},{"v":268.4,"d":"268.40"},{"v":271.79999999999995,"d":"271.80"},265,258.1,0.37771]
[142,"EVEREADY",299.7,{"v":300.93333333333334,"d":"300.93"},{"v":296.8666666666667,"d":"296.87"},{"v":294.03333333333336,"d":"294.03"},{"v":289.9666666666667,"d":"289.97"},{"v":303.76666666666665,"d":"303.77"},{"v":307.83333333333337,"d":"307.83"},{"v":310.66666666666663,"d":"310.67"},305,298.1,0.51738]
[143,"EXIDEIND",262.3,{"v":257.84999999999997,"d":"257.85"},{"v":246.69999999999993,"d":"246.70"},{"v":231.09999999999997,"d":"231.10"},{"v":219.94999999999993,"d":"219.95"},{"v":273.44999999999993,"d":"273.45"},{"v":284.5999999999999,"d":"284.60"},{"v":300.19999999999993,"d":"300.20"},269,242.25,143.19122]
[144,"FEDERALBNK",101.2,{"v":101.58333333333333,"d":"101.58"},{"v":100.16666666666666,"d":"100.17"},{"v":99.13333333333333,"d":"99.13"},{"v":97.71666666666665,"d":"97.72"},{"v":102.61666666666666,"d":"102.62"},{"v":104.03333333333332,"d":"104.03"},{"v":105.06666666666666,"d":"105.07"},103,100.55,96.21459]
[145,"FINCABLES",680.45,{"v":683.4,"d":"683.40"},{"v":677,"d":"677.00"},{"v":673.5500000000001,"d":"673.55"},{"v":667.1500000000001,"d":"667.15"},{"v":686.8499999999999,"d":"686.85"},{"v":693.2499999999998,"d":"693.25"},{"v":696.6999999999998,"d":"696.70"},689.8,679.95,0.08925]
[146,"FINPIPE",656.25,{"v":658.8166666666667,"d":"658.82"},{"v":652.9333333333334,"d":"652.93"},{"v":649.6166666666667,"d":"649.62"},{"v":643.7333333333333,"d":"643.73"},{"v":662.1333333333334,"d":"662.13"},{"v":668.0166666666669,"d":"668.02"},{"v":671.3333333333335,"d":"671.33"},664.7,655.5,0.10756]
[147,"FSL",62.75,{"v":62.46666666666667,"d":"62.47"},{"v":60.38333333333334,"d":"60.38"},{"v":58.01666666666667,"d":"58.02"},{"v":55.933333333333344,"d":"55.93"},{"v":64.83333333333334,"d":"64.83"},{"v":66.91666666666666,"d":"66.92"},{"v":69.28333333333333,"d":"69.28"},64.55,60.1,143.54969]
[148,"FCONSUMER",57.4,{"v":57.11666666666667,"d":"57.12"},{"v":56.083333333333336,"d":"56.08"},{"v":54.766666666666666,"d":"54.77"},{"v":53.733333333333334,"d":"53.73"},{"v":58.43333333333334,"d":"58.43"},{"v":59.46666666666667,"d":"59.47"},{"v":60.78333333333334,"d":"60.78"},58.15,55.8,31.89112]
[149,"FLFL",433.3,{"v":430.7833333333333,"d":"430.78"},{"v":427.0666666666666,"d":"427.07"},{"v":420.8333333333333,"d":"420.83"},{"v":417.1166666666666,"d":"417.12"},{"v":437.0166666666666,"d":"437.02"},{"v":440.7333333333333,"d":"440.73"},{"v":446.9666666666666,"d":"446.97"},434.5,424.55,0.20044]
[150,"GAIL",343.8,{"v":338.3666666666666,"d":"338.37"},{"v":332.23333333333323,"d":"332.23"},{"v":320.66666666666663,"d":"320.67"},{"v":314.53333333333325,"d":"314.53"},{"v":349.9333333333332,"d":"349.93"},{"v":356.06666666666655,"d":"356.07"},{"v":367.6333333333332,"d":"367.63"},344.5,326.8,49.70239]
[151,"GEPIL",866.5,{"v":863.1999999999999,"d":"863.20"},{"v":853.5499999999998,"d":"853.55"},{"v":840.5999999999999,"d":"840.60"},{"v":830.9499999999998,"d":"830.95"},{"v":876.1499999999999,"d":"876.15"},{"v":885.8,"d":"885.80"},{"v":898.7499999999999,"d":"898.75"},872.85,850.25,0.07324]
[152,"GET&D",382.3,{"v":383.3166666666666,"d":"383.32"},{"v":378.1333333333332,"d":"378.13"},{"v":373.9666666666666,"d":"373.97"},{"v":368.7833333333332,"d":"368.78"},{"v":387.48333333333323,"d":"387.48"},{"v":392.66666666666663,"d":"392.67"},{"v":396.83333333333326,"d":"396.83"},388.5,379.15,0.16687]
[153,"GHCL",276.65,{"v":275.81666666666666,"d":"275.82"},{"v":272.93333333333334,"d":"272.93"},{"v":269.2166666666667,"d":"269.22"},{"v":266.33333333333337,"d":"266.33"},{"v":279.5333333333333,"d":"279.53"},{"v":282.41666666666663,"d":"282.42"},{"v":286.13333333333327,"d":"286.13"},278.7,272.1,1.32019]
[154,"GMRINFRA",19.65,{"v":19.733333333333334,"d":"19.73"},{"v":19.46666666666667,"d":"19.47"},{"v":19.283333333333335,"d":"19.28"},{"v":19.01666666666667,"d":"19.02"},{"v":19.916666666666668,"d":"19.92"},{"v":20.183333333333334,"d":"20.18"},{"v":20.366666666666667,"d":"20.37"},20,19.55,111.78894]
[155,"GVKPIL",13.35,{"v":13.483333333333334,"d":"13.48"},{"v":12.666666666666668,"d":"12.67"},{"v":11.983333333333334,"d":"11.98"},{"v":11.166666666666668,"d":"11.17"},{"v":14.166666666666668,"d":"14.17"},{"v":14.983333333333334,"d":"14.98"},{"v":15.666666666666668,"d":"15.67"},14.3,12.8,47.54571]
[156,"GDL",164.05,{"v":165.03333333333333,"d":"165.03"},{"v":161.56666666666666,"d":"161.57"},{"v":159.08333333333334,"d":"159.08"},{"v":155.61666666666667,"d":"155.62"},{"v":167.51666666666665,"d":"167.52"},{"v":170.9833333333333,"d":"170.98"},{"v":173.46666666666664,"d":"173.47"},168.5,162.55,2.00927]
[157,"GATI",115.45,{"v":116.31666666666666,"d":"116.32"},{"v":114.13333333333333,"d":"114.13"},{"v":112.81666666666666,"d":"112.82"},{"v":110.63333333333333,"d":"110.63"},{"v":117.63333333333333,"d":"117.63"},{"v":119.81666666666666,"d":"119.82"},{"v":121.13333333333333,"d":"121.13"},118.5,115,7.63805]
[158,"GILLETTE",6558.1,{"v":6562.683333333333,"d":"6562.68"},{"v":6525.366666666667,"d":"6525.37"},{"v":6492.633333333333,"d":"6492.63"},{"v":6455.316666666667,"d":"6455.32"},{"v":6595.416666666667,"d":"6595.42"},{"v":6632.7333333333345,"d":"6632.73"},{"v":6665.466666666667,"d":"6665.47"},6600,6529.95,0.03447]
[159,"GSKCONS",5921.05,{"v":5925.183333333333,"d":"5925.18"},{"v":5895.866666666667,"d":"5895.87"},{"v":5870.683333333333,"d":"5870.68"},{"v":5841.366666666667,"d":"5841.37"},{"v":5950.366666666667,"d":"5950.37"},{"v":5979.683333333334,"d":"5979.68"},{"v":6004.866666666667,"d":"6004.87"},5954.5,5900,0.10863]
[160,"GLAXO",2332.6,{"v":2341.2333333333336,"d":"2341.23"},{"v":2300.466666666667,"d":"2300.47"},{"v":2268.3333333333335,"d":"2268.33"},{"v":2227.566666666667,"d":"2227.57"},{"v":2373.3666666666672,"d":"2373.37"},{"v":2414.1333333333337,"d":"2414.13"},{"v":2446.2666666666673,"d":"2446.27"},2382,2309.1,0.11455]
[161,"GLENMARK",525.1,{"v":528.3166666666667,"d":"528.32"},{"v":519.0833333333335,"d":"519.08"},{"v":513.0666666666667,"d":"513.07"},{"v":503.8333333333335,"d":"503.83"},{"v":534.3333333333335,"d":"534.33"},{"v":543.5666666666668,"d":"543.57"},{"v":549.5833333333335,"d":"549.58"},537.55,522.3,5.86374]
[162,"GODFRYPHLP",857.6,{"v":859.6999999999999,"d":"859.70"},{"v":852.1499999999999,"d":"852.15"},{"v":846.6999999999999,"d":"846.70"},{"v":839.1499999999999,"d":"839.15"},{"v":865.1499999999999,"d":"865.15"},{"v":872.6999999999998,"d":"872.70"},{"v":878.1499999999999,"d":"878.15"},867.25,854.25,0.22349]
[163,"GODREJCP",1103.65,1097.55,{"v":1080.1,"d":"1080.10"},1056.55,{"v":1039.1,"d":"1039.10"},{"v":1121.1,"d":"1121.10"},{"v":1138.5500000000002,"d":"1138.55"},{"v":1162.1,"d":"1162.10"},1115,1074,3.78474]
[164,"GODREJIND",592.7,{"v":591.1166666666667,"d":"591.12"},{"v":585.5833333333334,"d":"585.58"},{"v":578.4666666666667,"d":"578.47"},{"v":572.9333333333334,"d":"572.93"},{"v":598.2333333333333,"d":"598.23"},{"v":603.7666666666667,"d":"603.77"},{"v":610.8833333333333,"d":"610.88"},596.65,584,3.19984]
[165,"GODREJPROP",849.85,839.65,{"v":820.3,"d":"820.30"},790.75,{"v":771.4,"d":"771.40"},{"v":869.1999999999999,"d":"869.20"},{"v":888.5500000000001,"d":"888.55"},{"v":918.0999999999999,"d":"918.10"},859,810.1,8.91415]
[166,"GRANULES",100.25,{"v":99.43333333333334,"d":"99.43"},{"v":97.36666666666667,"d":"97.37"},{"v":94.48333333333333,"d":"94.48"},{"v":92.41666666666667,"d":"92.42"},{"v":102.31666666666668,"d":"102.32"},{"v":104.38333333333334,"d":"104.38"},{"v":107.26666666666668,"d":"107.27"},101.5,96.55,32.94453]
[167,"GESHIP",348.55,{"v":344.51666666666665,"d":"344.52"},{"v":335.2833333333333,"d":"335.28"},{"v":322.01666666666665,"d":"322.02"},{"v":312.7833333333333,"d":"312.78"},{"v":357.7833333333333,"d":"357.78"},{"v":367.01666666666665,"d":"367.02"},{"v":380.2833333333333,"d":"380.28"},353.75,331.25,1.78245]
[168,"GREAVESCOT",141.3,{"v":138.20000000000002,"d":"138.20"},{"v":134.10000000000002,"d":"134.10"},{"v":126.9,"d":"126.90"},{"v":122.80000000000001,"d":"122.80"},{"v":145.40000000000003,"d":"145.40"},{"v":149.5,"d":"149.50"},{"v":156.70000000000005,"d":"156.70"},142.3,131,42.33983]
[169,"GREENPLY",308.25,{"v":307.18333333333334,"d":"307.18"},{"v":305.06666666666666,"d":"305.07"},{"v":301.8833333333333,"d":"301.88"},{"v":299.76666666666665,"d":"299.77"},{"v":310.3666666666667,"d":"310.37"},{"v":312.48333333333335,"d":"312.48"},{"v":315.6666666666667,"d":"315.67"},309.3,304,0.20672]
[170,"GRUH",668.05,667.85,661.75,{"v":655.4499999999999,"d":"655.45"},{"v":649.3499999999999,"d":"649.35"},{"v":674.1500000000001,"d":"674.15"},{"v":680.2500000000002,"d":"680.25"},{"v":686.5500000000002,"d":"686.55"},673.95,661.55,0.50656]
[171,"GUJALKALI",711.8,{"v":715.8333333333334,"d":"715.83"},{"v":706.4166666666667,"d":"706.42"},{"v":701.0333333333334,"d":"701.03"},{"v":691.6166666666668,"d":"691.62"},{"v":721.2166666666667,"d":"721.22"},{"v":730.6333333333334,"d":"730.63"},{"v":736.0166666666667,"d":"736.02"},725.25,710.45,0.20395]
[172,"GUJFLUORO",851.2,{"v":848.0333333333333,"d":"848.03"},{"v":843.1666666666666,"d":"843.17"},{"v":835.1333333333333,"d":"835.13"},{"v":830.2666666666667,"d":"830.27"},{"v":856.0666666666666,"d":"856.07"},{"v":860.9333333333334,"d":"860.93"},{"v":868.9666666666666,"d":"868.97"},852.9,840,0.15146]
[173,"GUJGASLTD",843.35,{"v":843.5666666666666,"d":"843.57"},{"v":838.2833333333332,"d":"838.28"},{"v":833.2166666666666,"d":"833.22"},{"v":827.9333333333332,"d":"827.93"},{"v":848.6333333333332,"d":"848.63"},{"v":853.9166666666665,"d":"853.92"},{"v":858.9833333333332,"d":"858.98"},848.85,838.5,0.063]
[174,"GMDCLTD",134.75,{"v":134.68333333333334,"d":"134.68"},{"v":133.36666666666667,"d":"133.37"},{"v":131.98333333333335,"d":"131.98"},{"v":130.66666666666669,"d":"130.67"},{"v":136.06666666666666,"d":"136.07"},{"v":137.38333333333333,"d":"137.38"},{"v":138.76666666666665,"d":"138.77"},136,133.3,0.96765]
[175,"GNFC",486.75,{"v":481.4166666666667,"d":"481.42"},{"v":474.4333333333334,"d":"474.43"},{"v":462.11666666666673,"d":"462.12"},{"v":455.13333333333344,"d":"455.13"},{"v":493.73333333333335,"d":"493.73"},{"v":500.7166666666666,"d":"500.72"},{"v":513.0333333333333,"d":"513.03"},488.4,469.1,19.15912]
[176,"GPPL",149.4,{"v":147.25000000000003,"d":"147.25"},{"v":144.70000000000005,"d":"144.70"},{"v":140.00000000000003,"d":"140.00"},{"v":137.45000000000005,"d":"137.45"},{"v":151.95000000000005,"d":"151.95"},{"v":154.50000000000006,"d":"154.50"},{"v":159.20000000000005,"d":"159.20"},149.8,142.55,1.35608]
[177,"GSFC",132.15,{"v":132.48333333333335,"d":"132.48"},{"v":131.16666666666669,"d":"131.17"},{"v":130.18333333333334,"d":"130.18"},{"v":128.86666666666667,"d":"128.87"},{"v":133.4666666666667,"d":"133.47"},{"v":134.78333333333336,"d":"134.78"},{"v":135.7666666666667,"d":"135.77"},133.8,131.5,14.54313]
[178,"GSPL",182.55,{"v":182.08333333333334,"d":"182.08"},{"v":179.4666666666667,"d":"179.47"},{"v":176.38333333333335,"d":"176.38"},{"v":173.7666666666667,"d":"173.77"},{"v":185.16666666666669,"d":"185.17"},{"v":187.7833333333333,"d":"187.78"},{"v":190.86666666666667,"d":"190.87"},184.7,179,3.16143]
[179,"GULFOILLUB",899.15,{"v":885.4666666666667,"d":"885.47"},{"v":854.6833333333334,"d":"854.68"},{"v":810.2166666666667,"d":"810.22"},{"v":779.4333333333334,"d":"779.43"},{"v":929.9333333333334,"d":"929.93"},{"v":960.7166666666667,"d":"960.72"},{"v":1005.1833333333334,"d":"1005.18"},916.25,841,0.83208]
[180,"HCL-INSYS",49.25,{"v":49.51666666666667,"d":"49.52"},{"v":48.83333333333334,"d":"48.83"},{"v":48.41666666666667,"d":"48.42"},{"v":47.73333333333334,"d":"47.73"},{"v":49.933333333333344,"d":"49.93"},{"v":50.61666666666667,"d":"50.62"},{"v":51.033333333333346,"d":"51.03"},50.2,49.1,6.76034]
[181,"HCLTECH",928.2,{"v":929.9666666666666,"d":"929.97"},{"v":919.2833333333332,"d":"919.28"},{"v":910.3666666666666,"d":"910.37"},{"v":899.6833333333332,"d":"899.68"},{"v":938.8833333333332,"d":"938.88"},{"v":949.5666666666666,"d":"949.57"},{"v":958.4833333333332,"d":"958.48"},940.65,921.05,12.88421]
[182,"HDFCBANK",1977.4,{"v":1979.8999999999999,"d":"1979.90"},{"v":1972.4999999999998,"d":"1972.50"},{"v":1967.6,"d":"1967.60"},{"v":1960.1999999999998,"d":"1960.20"},{"v":1984.7999999999997,"d":"1984.80"},{"v":1992.1999999999998,"d":"1992.20"},{"v":1997.0999999999997,"d":"1997.10"},1987.3,1975,13.16032]
[183,"HSIL",375.9,{"v":375.9166666666667,"d":"375.92"},{"v":371.6333333333334,"d":"371.63"},{"v":367.3666666666667,"d":"367.37"},{"v":363.08333333333337,"d":"363.08"},{"v":380.1833333333334,"d":"380.18"},{"v":384.4666666666667,"d":"384.47"},{"v":388.7333333333334,"d":"388.73"},380.2,371.65,0.31545]
[184,"HTMEDIA",84.15,{"v":84.64999999999999,"d":"84.65"},{"v":83.49999999999999,"d":"83.50"},82.85,{"v":81.69999999999999,"d":"81.70"},{"v":85.29999999999998,"d":"85.30"},{"v":86.44999999999999,"d":"86.45"},{"v":87.09999999999998,"d":"87.10"},85.8,84,1.56883]
[185,"HATHWAY",33.95,33.55,{"v":32.699999999999996,"d":"32.70"},{"v":31.449999999999996,"d":"31.45"},{"v":30.599999999999994,"d":"30.60"},{"v":34.8,"d":"34.80"},{"v":35.64999999999999,"d":"35.65"},{"v":36.9,"d":"36.90"},34.4,32.3,18.44822]
[186,"HATSUN",779.1,{"v":781.4333333333334,"d":"781.43"},{"v":770.8666666666668,"d":"770.87"},{"v":762.6333333333334,"d":"762.63"},{"v":752.0666666666668,"d":"752.07"},{"v":789.6666666666667,"d":"789.67"},{"v":800.2333333333333,"d":"800.23"},{"v":808.4666666666667,"d":"808.47"},792,773.2,0.05856]
[187,"HAVELLS",548,{"v":547.1,"d":"547.10"},{"v":542,"d":"542.00"},{"v":536,"d":"536.00"},{"v":530.9,"d":"530.90"},{"v":553.1,"d":"553.10"},{"v":558.2000000000002,"d":"558.20"},{"v":564.2,"d":"564.20"},552.2,541.1,12.62799]
[188,"HEIDELBERG",150.2,{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":147.33333333333331,"d":"147.33"},{"v":145.21666666666664,"d":"145.22"},{"v":152.31666666666666,"d":"152.32"},{"v":154.43333333333334,"d":"154.43"},{"v":155.86666666666667,"d":"155.87"},153,149.45,0.75103]
[189,"HERITGFOOD",702.75,{"v":705.1166666666667,"d":"705.12"},{"v":695.2333333333333,"d":"695.23"},{"v":687.7166666666667,"d":"687.72"},{"v":677.8333333333334,"d":"677.83"},{"v":712.6333333333333,"d":"712.63"},{"v":722.5166666666668,"d":"722.52"},{"v":730.0333333333333,"d":"730.03"},715,697.6,0.09625]
[190,"HEROMOTOCO",3648.05,{"v":3649.933333333333,"d":"3649.93"},{"v":3620.866666666666,"d":"3620.87"},{"v":3593.683333333333,"d":"3593.68"},{"v":3564.616666666666,"d":"3564.62"},{"v":3677.116666666666,"d":"3677.12"},{"v":3706.1833333333325,"d":"3706.18"},{"v":3733.366666666666,"d":"3733.37"},3679,3622.75,1.98507]
[191,"HEXAWARE",393.15,{"v":392.3500000000001,"d":"392.35"},{"v":383.65000000000015,"d":"383.65"},{"v":374.1500000000001,"d":"374.15"},{"v":365.45000000000016,"d":"365.45"},{"v":401.85000000000014,"d":"401.85"},{"v":410.55000000000007,"d":"410.55"},{"v":420.0500000000001,"d":"420.05"},401.05,382.85,44.42933]
[192,"HFCL",28.15,{"v":28.13333333333333,"d":"28.13"},{"v":27.81666666666666,"d":"27.82"},{"v":27.48333333333333,"d":"27.48"},{"v":27.16666666666666,"d":"27.17"},{"v":28.466666666666658,"d":"28.47"},{"v":28.783333333333328,"d":"28.78"},{"v":29.116666666666656,"d":"29.12"},28.45,27.8,45.44404]
[193,"HIMATSEIDE",372.35,373.45,{"v":366.9,"d":"366.90"},361.45,{"v":354.9,"d":"354.90"},{"v":378.9,"d":"378.90"},{"v":385.45000000000005,"d":"385.45"},{"v":390.9,"d":"390.90"},380,368,0.5296]
[194,"HINDALCO",237.85,{"v":236.46666666666667,"d":"236.47"},{"v":233.78333333333333,"d":"233.78"},{"v":229.71666666666667,"d":"229.72"},{"v":227.03333333333333,"d":"227.03"},{"v":240.53333333333333,"d":"240.53"},{"v":243.21666666666667,"d":"243.22"},{"v":247.28333333333333,"d":"247.28"},239.15,232.4,77.46284]
[195,"HCC",18.65,{"v":18.633333333333333,"d":"18.63"},{"v":18.116666666666667,"d":"18.12"},{"v":17.583333333333336,"d":"17.58"},{"v":17.06666666666667,"d":"17.07"},{"v":19.166666666666664,"d":"19.17"},{"v":19.68333333333333,"d":"19.68"},{"v":20.21666666666666,"d":"20.22"},19.15,18.1,141.52754]
[196,"HINDCOPPER",70.1,{"v":70.21666666666667,"d":"70.22"},{"v":69.53333333333333,"d":"69.53"},{"v":68.96666666666667,"d":"68.97"},{"v":68.28333333333333,"d":"68.28"},{"v":70.78333333333333,"d":"70.78"},{"v":71.46666666666667,"d":"71.47"},{"v":72.03333333333333,"d":"72.03"},70.9,69.65,10.80649]
[197,"HINDPETRO",297,295.45,{"v":290.04999999999995,"d":"290.05"},{"v":283.09999999999997,"d":"283.10"},{"v":277.69999999999993,"d":"277.70"},{"v":302.4,"d":"302.40"},{"v":307.79999999999995,"d":"307.80"},314.75,300.85,288.5,60.94912]
[198,"HINDUNILVR",1497.9,{"v":1488.3,"d":"1488.30"},{"v":1474.6,"d":"1474.60"},{"v":1451.3,"d":"1451.30"},{"v":1437.6,"d":"1437.60"},{"v":1511.6,"d":"1511.60"},{"v":1525.3000000000002,"d":"1525.30"},{"v":1548.6,"d":"1548.60"},1502,1465,8.87065]
[199,"HINDZINC",302.15,{"v":303.7,"d":"303.70"},299.45,296.75,{"v":292.5,"d":"292.50"},{"v":306.4,"d":"306.40"},310.65,{"v":313.34999999999997,"d":"313.35"},307.95,301,13.44158]
[200,"HUDCO",61.75,62.15,{"v":60.8,"d":"60.80"},59.85,{"v":58.5,"d":"58.50"},{"v":63.099999999999994,"d":"63.10"},64.45,{"v":65.39999999999999,"d":"65.40"},63.5,61.2,15.6362]
[201,"HDFC",1918.7,{"v":1914.0166666666667,"d":"1914.02"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1893.1666666666667,"d":"1893.17"},{"v":1885.0833333333335,"d":"1885.08"},{"v":1926.7833333333333,"d":"1926.78"},{"v":1934.8666666666668,"d":"1934.87"},{"v":1947.6333333333332,"d":"1947.63"},1922.1,1901.25,23.89766]
[202,"HDIL",31.75,31.75,31.25,30.75,30.25,32.25,32.75,33.25,32.25,31.25,41.55013]
[203,"ITC",282.25,{"v":280.84999999999997,"d":"280.85"},{"v":278.29999999999995,"d":"278.30"},{"v":274.34999999999997,"d":"274.35"},{"v":271.79999999999995,"d":"271.80"},{"v":284.79999999999995,"d":"284.80"},287.35,{"v":291.29999999999995,"d":"291.30"},283.4,276.9,64.75767]
[204,"ICICIBANK",289.8,288.55,{"v":284.1,"d":"284.10"},{"v":278.40000000000003,"d":"278.40"},{"v":273.95000000000005,"d":"273.95"},294.25,{"v":298.69999999999993,"d":"298.70"},{"v":304.4,"d":"304.40"},293,282.85,196.731]
[205,"ICICIPRULI",449.05,{"v":446.8500000000001,"d":"446.85"},{"v":438.3000000000002,"d":"438.30"},{"v":427.5500000000001,"d":"427.55"},{"v":419.0000000000002,"d":"419.00"},{"v":457.60000000000014,"d":"457.60"},466.15,{"v":476.9000000000001,"d":"476.90"},455.4,436.1,44.94678]
[206,"ICRA",3801.05,{"v":3818.5,"d":"3818.50"},{"v":3770,"d":"3770.00"},3738.95,3690.45,3849.55,3898.05,{"v":3929.1000000000004,"d":"3929.10"},3867,3787.45,1.56E-3]
[207,"IDBI",65.5,{"v":65.46666666666667,"d":"65.47"},{"v":65.03333333333333,"d":"65.03"},{"v":64.56666666666666,"d":"64.57"},{"v":64.13333333333333,"d":"64.13"},{"v":65.93333333333334,"d":"65.93"},{"v":66.36666666666667,"d":"66.37"},{"v":66.83333333333334,"d":"66.83"},65.9,65,45.44017]
[208,"IDFCBANK",45.85,{"v":46.083333333333336,"d":"46.08"},{"v":45.41666666666667,"d":"45.42"},{"v":44.983333333333334,"d":"44.98"},{"v":44.31666666666667,"d":"44.32"},{"v":46.51666666666667,"d":"46.52"},{"v":47.183333333333344,"d":"47.18"},{"v":47.616666666666674,"d":"47.62"},46.75,45.65,51.65742]
[209,"IDFC",55.95,{"v":56.21666666666667,"d":"56.22"},{"v":55.333333333333336,"d":"55.33"},{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":56.833333333333336,"d":"56.83"},{"v":57.71666666666666,"d":"57.72"},{"v":58.333333333333336,"d":"58.33"},57.1,55.6,27.56903]
[210,"IFBIND",1299.15,{"v":1289.716666666667,"d":"1289.72"},{"v":1204.4833333333338,"d":"1204.48"},{"v":1109.8166666666668,"d":"1109.82"},{"v":1024.5833333333337,"d":"1024.58"},{"v":1384.383333333334,"d":"1384.38"},{"v":1469.616666666667,"d":"1469.62"},{"v":1564.283333333334,"d":"1564.28"},1374.95,1195.05,0.83595]
[211,"IFCI",19.75,{"v":19.816666666666666,"d":"19.82"},{"v":19.433333333333334,"d":"19.43"},{"v":19.116666666666667,"d":"19.12"},{"v":18.733333333333334,"d":"18.73"},{"v":20.133333333333333,"d":"20.13"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333332,"d":"20.83"},20.2,19.5,84.50077]
[212,"IL&FSTRANS",61.15,{"v":61.1,"d":"61.10"},{"v":60,"d":"60.00"},58.85,57.75,62.25,{"v":63.35000000000001,"d":"63.35"},{"v":64.5,"d":"64.50"},62.2,59.95,0.98453]
[213,"IRB",269.05,{"v":268.90000000000003,"d":"268.90"},{"v":263.9000000000001,"d":"263.90"},{"v":258.75000000000006,"d":"258.75"},{"v":253.7500000000001,"d":"253.75"},{"v":274.05000000000007,"d":"274.05"},{"v":279.04999999999995,"d":"279.05"},{"v":284.20000000000005,"d":"284.20"},273.9,263.75,27.08363]
[214,"ITDCEM",160.75,{"v":161.70000000000002,"d":"161.70"},{"v":159.40000000000003,"d":"159.40"},158.05,{"v":155.75000000000003,"d":"155.75"},{"v":163.05000000000004,"d":"163.05"},{"v":165.35000000000005,"d":"165.35"},{"v":166.70000000000005,"d":"166.70"},164,160.35,0.24323]
[215,"ITI",114.95,{"v":114.53333333333335,"d":"114.53"},{"v":112.66666666666669,"d":"112.67"},{"v":110.38333333333334,"d":"110.38"},{"v":108.51666666666668,"d":"108.52"},{"v":116.81666666666669,"d":"116.82"},{"v":118.68333333333334,"d":"118.68"},{"v":120.9666666666667,"d":"120.97"},116.4,112.25,3.01093]
[216,"IDEA",62.4,{"v":62.63333333333333,"d":"62.63"},{"v":61.86666666666667,"d":"61.87"},{"v":61.333333333333336,"d":"61.33"},{"v":60.56666666666667,"d":"60.57"},{"v":63.166666666666664,"d":"63.17"},{"v":63.93333333333333,"d":"63.93"},{"v":64.46666666666667,"d":"64.47"},63.4,62.1,100.17408]
[217,"IGARASHI",832.55,837.75,{"v":824.8,"d":"824.80"},817.05,{"v":804.0999999999999,"d":"804.10"},{"v":845.5,"d":"845.50"},858.45,{"v":866.2,"d":"866.20"},850.7,830,0.01945]
[218,"INDIACEM",140.4,{"v":138.61666666666667,"d":"138.62"},{"v":135.83333333333334,"d":"135.83"},{"v":131.26666666666668,"d":"131.27"},{"v":128.48333333333335,"d":"128.48"},{"v":143.18333333333334,"d":"143.18"},{"v":145.96666666666664,"d":"145.97"},{"v":150.53333333333333,"d":"150.53"},141.4,134.05,36.36225]
[219,"ITDC",457.75,{"v":459.98333333333335,"d":"459.98"},{"v":448.9666666666667,"d":"448.97"},{"v":440.18333333333334,"d":"440.18"},{"v":429.1666666666667,"d":"429.17"},{"v":468.7666666666667,"d":"468.77"},{"v":479.78333333333336,"d":"479.78"},{"v":488.5666666666667,"d":"488.57"},471,451.2,0.18771]
[220,"IBULHSGFIN",1244.25,{"v":1251.1333333333332,"d":"1251.13"},{"v":1233.3166666666664,"d":"1233.32"},{"v":1222.3833333333332,"d":"1222.38"},{"v":1204.5666666666664,"d":"1204.57"},{"v":1262.0666666666664,"d":"1262.07"},{"v":1279.883333333333,"d":"1279.88"},{"v":1290.8166666666664,"d":"1290.82"},1268.95,1240.2,8.17365]
[221,"IBREALEST",208.2,208.85,{"v":205.7,"d":"205.70"},{"v":203.2,"d":"203.20"},{"v":200.04999999999998,"d":"200.05"},211.35,{"v":214.50000000000003,"d":"214.50"},{"v":217,"d":"217.00"},212,206.35,40.33124]
[222,"IBVENTURES",500.35,{"v":501.6166666666666,"d":"501.62"},{"v":490.73333333333323,"d":"490.73"},{"v":481.1166666666666,"d":"481.12"},{"v":470.23333333333323,"d":"470.23"},{"v":511.23333333333323,"d":"511.23"},{"v":522.1166666666666,"d":"522.12"},{"v":531.7333333333332,"d":"531.73"},512.5,492,25.84545]
[223,"INDIANB",321.3,{"v":317.93333333333334,"d":"317.93"},{"v":313.3666666666667,"d":"313.37"},{"v":305.43333333333334,"d":"305.43"},{"v":300.8666666666667,"d":"300.87"},{"v":325.8666666666667,"d":"325.87"},{"v":330.4333333333334,"d":"330.43"},{"v":338.3666666666667,"d":"338.37"},322.5,310,13.13573]
[224,"INDHOTEL",145.4,{"v":144.98333333333335,"d":"144.98"},{"v":141.2666666666667,"d":"141.27"},{"v":137.13333333333335,"d":"137.13"},{"v":133.4166666666667,"d":"133.42"},{"v":149.1166666666667,"d":"149.12"},{"v":152.83333333333334,"d":"152.83"},{"v":156.9666666666667,"d":"156.97"},148.7,140.85,15.22971]
[225,"IOC",164.3,{"v":162.9,"d":"162.90"},{"v":160.5,"d":"160.50"},{"v":156.7,"d":"156.70"},{"v":154.29999999999998,"d":"154.30"},{"v":166.70000000000002,"d":"166.70"},{"v":169.10000000000005,"d":"169.10"},{"v":172.90000000000003,"d":"172.90"},165.3,159.1,73.48792]
[226,"IOB",18.05,{"v":18.116666666666667,"d":"18.12"},{"v":17.933333333333334,"d":"17.93"},{"v":17.816666666666666,"d":"17.82"},{"v":17.633333333333333,"d":"17.63"},{"v":18.233333333333334,"d":"18.23"},{"v":18.41666666666667,"d":"18.42"},{"v":18.533333333333335,"d":"18.53"},18.3,18,2.4306]
[227,"ICIL",83.75,{"v":84.91666666666667,"d":"84.92"},{"v":81.83333333333334,"d":"81.83"},{"v":79.91666666666667,"d":"79.92"},{"v":76.83333333333334,"d":"76.83"},{"v":86.83333333333334,"d":"86.83"},{"v":89.91666666666669,"d":"89.92"},{"v":91.83333333333334,"d":"91.83"},88,83,9.90001]
[228,"INDOCO",193.4,{"v":194.29999999999998,"d":"194.30"},{"v":190.19999999999996,"d":"190.20"},{"v":186.99999999999997,"d":"187.00"},{"v":182.89999999999995,"d":"182.90"},{"v":197.49999999999997,"d":"197.50"},{"v":201.6,"d":"201.60"},{"v":204.79999999999998,"d":"204.80"},198.4,191.1,0.25393]
[229,"IGL",266.4,{"v":268.8333333333333,"d":"268.83"},{"v":261.46666666666664,"d":"261.47"},{"v":256.5333333333333,"d":"256.53"},{"v":249.16666666666663,"d":"249.17"},{"v":273.76666666666665,"d":"273.77"},{"v":281.1333333333333,"d":"281.13"},{"v":286.06666666666666,"d":"286.07"},276.2,263.9,34.1072]
[230,"INDUSINDBK",1889.8,{"v":1890.2833333333335,"d":"1890.28"},{"v":1880.516666666667,"d":"1880.52"},{"v":1871.2333333333336,"d":"1871.23"},{"v":1861.4666666666672,"d":"1861.47"},{"v":1899.566666666667,"d":"1899.57"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1918.616666666667,"d":"1918.62"},1900.05,1881,21.26759]
[231,"INFIBEAM",168.1,{"v":168.73333333333335,"d":"168.73"},{"v":166.4666666666667,"d":"166.47"},{"v":164.83333333333334,"d":"164.83"},{"v":162.5666666666667,"d":"162.57"},{"v":170.3666666666667,"d":"170.37"},{"v":172.63333333333335,"d":"172.63"},{"v":174.2666666666667,"d":"174.27"},171,167.1,39.89381]
[232,"NAUKRI",1220.6,{"v":1220.5333333333333,"d":"1220.53"},{"v":1191.0666666666666,"d":"1191.07"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1132.0666666666666,"d":"1132.07"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1309.0666666666666,"d":"1309.07"},1250,1191,0.25336]
[233,"INFY",1183,{"v":1182.8333333333333,"d":"1182.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1168.3333333333333,"d":"1168.33"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1190.1666666666665,"d":"1190.17"},{"v":1197.333333333333,"d":"1197.33"},{"v":1204.6666666666665,"d":"1204.67"},1190,1175.5,23.1948]
[234,"INGERRAND",682.8,{"v":682.2666666666667,"d":"682.27"},{"v":677.5333333333333,"d":"677.53"},{"v":672.2666666666667,"d":"672.27"},{"v":667.5333333333333,"d":"667.53"},{"v":687.5333333333333,"d":"687.53"},{"v":692.2666666666667,"d":"692.27"},{"v":697.5333333333333,"d":"697.53"},687,677,0.07266]
[235,"INOXLEISUR",281.95,{"v":279.98333333333335,"d":"279.98"},{"v":269.9666666666667,"d":"269.97"},{"v":257.98333333333335,"d":"257.98"},{"v":247.9666666666667,"d":"247.97"},{"v":291.9666666666667,"d":"291.97"},{"v":301.98333333333335,"d":"301.98"},{"v":313.9666666666667,"d":"313.97"},290,268,10.71657]
[236,"INOXWIND",110.6,{"v":108.21666666666665,"d":"108.22"},{"v":104.43333333333331,"d":"104.43"},{"v":98.26666666666665,"d":"98.27"},{"v":94.4833333333333,"d":"94.48"},{"v":114.38333333333331,"d":"114.38"},{"v":118.16666666666664,"d":"118.17"},{"v":124.33333333333331,"d":"124.33"},112,102.05,2.50674]
[237,"INTELLECT",209.15,{"v":209.73333333333335,"d":"209.73"},{"v":201.9666666666667,"d":"201.97"},{"v":194.78333333333336,"d":"194.78"},{"v":187.0166666666667,"d":"187.02"},{"v":216.91666666666669,"d":"216.92"},{"v":224.68333333333334,"d":"224.68"},{"v":231.86666666666667,"d":"231.87"},217.5,202.55,30.49624]
[238,"INDIGO",1167.45,{"v":1170.0833333333333,"d":"1170.08"},{"v":1137.4666666666665,"d":"1137.47"},{"v":1107.4833333333331,"d":"1107.48"},{"v":1074.8666666666663,"d":"1074.87"},{"v":1200.0666666666666,"d":"1200.07"},{"v":1232.6833333333334,"d":"1232.68"},{"v":1262.6666666666667,"d":"1262.67"},1202.7,1140.1,18.31476]
[239,"IPCALAB",723.55,729.85,{"v":710.7,"d":"710.70"},697.85,{"v":678.7,"d":"678.70"},{"v":742.7,"d":"742.70"},{"v":761.8499999999999,"d":"761.85"},{"v":774.7,"d":"774.70"},749,717,0.73987]
[240,"JBCHEPHARM",322.55,{"v":323.20000000000005,"d":"323.20"},{"v":318.80000000000007,"d":"318.80"},315.05,{"v":310.65000000000003,"d":"310.65"},{"v":326.9500000000001,"d":"326.95"},{"v":331.3500000000001,"d":"331.35"},{"v":335.10000000000014,"d":"335.10"},327.6,319.45,0.62475]
[241,"JKCEMENT",1009,{"v":1003.2666666666668,"d":"1003.27"},{"v":995.7333333333336,"d":"995.73"},{"v":982.4666666666668,"d":"982.47"},{"v":974.9333333333336,"d":"974.93"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1037.3333333333335,"d":"1037.33"},1010.8,990,0.68829]
[242,"JKIL",280.8,{"v":281.6,"d":"281.60"},{"v":278.30000000000007,"d":"278.30"},{"v":275.80000000000007,"d":"275.80"},{"v":272.5000000000001,"d":"272.50"},{"v":284.1,"d":"284.10"},{"v":287.4,"d":"287.40"},{"v":289.9,"d":"289.90"},284.9,279.1,0.44632]
[243,"JBFIND",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,"JKLAKSHMI",413.6,412.05,{"v":409.15000000000003,"d":"409.15"},{"v":404.70000000000005,"d":"404.70"},{"v":401.80000000000007,"d":"401.80"},{"v":416.5,"d":"416.50"},{"v":419.4,"d":"419.40"},{"v":423.84999999999997,"d":"423.85"},414.95,407.6,0.39211]
[245,"JKTYRE",152.3,{"v":152.26666666666668,"d":"152.27"},{"v":151.13333333333335,"d":"151.13"},{"v":149.96666666666667,"d":"149.97"},{"v":148.83333333333334,"d":"148.83"},{"v":153.43333333333337,"d":"153.43"},{"v":154.5666666666667,"d":"154.57"},{"v":155.73333333333338,"d":"155.73"},153.4,151.1,6.41267]
[246,"JMFINANCIL",141.05,{"v":139.26666666666668,"d":"139.27"},{"v":136.48333333333335,"d":"136.48"},{"v":131.91666666666666,"d":"131.92"},{"v":129.13333333333333,"d":"129.13"},{"v":143.83333333333337,"d":"143.83"},{"v":146.61666666666673,"d":"146.62"},{"v":151.1833333333334,"d":"151.18"},142.05,134.7,9.06315]
[247,"JSWENERGY",74.45,74.35,{"v":73.69999999999999,"d":"73.70"},{"v":72.94999999999999,"d":"72.95"},{"v":72.29999999999998,"d":"72.30"},{"v":75.1,"d":"75.10"},75.75,{"v":76.5,"d":"76.50"},75,73.6,13.19363]
[248,"JSWSTEEL",325.8,{"v":323.1333333333334,"d":"323.13"},{"v":319.16666666666674,"d":"319.17"},{"v":312.53333333333336,"d":"312.53"},{"v":308.5666666666667,"d":"308.57"},{"v":329.76666666666677,"d":"329.77"},{"v":333.73333333333335,"d":"333.73"},{"v":340.3666666666668,"d":"340.37"},327.1,316.5,32.8597]
[249,"JAGRAN",166.7,{"v":167.01666666666665,"d":"167.02"},{"v":165.9333333333333,"d":"165.93"},{"v":165.16666666666666,"d":"165.17"},{"v":164.08333333333331,"d":"164.08"},{"v":167.7833333333333,"d":"167.78"},{"v":168.86666666666667,"d":"168.87"},{"v":169.6333333333333,"d":"169.63"},168.1,166.25,1.05516]
[250,"JAICORPLTD",150.05,{"v":150,"d":"150.00"},147.55,145.05,{"v":142.60000000000002,"d":"142.60"},{"v":152.5,"d":"152.50"},154.95,157.45,152.45,147.5,10.55526]
[251,"JISLJALEQS",113.15,112.95,{"v":112.10000000000001,"d":"112.10"},{"v":111.05000000000001,"d":"111.05"},{"v":110.20000000000002,"d":"110.20"},{"v":114,"d":"114.00"},114.85,{"v":115.89999999999999,"d":"115.90"},113.8,111.9,15.01653]
[252,"JPASSOCIAT",19.8,{"v":19.599999999999998,"d":"19.60"},{"v":19.199999999999996,"d":"19.20"},{"v":18.599999999999998,"d":"18.60"},{"v":18.199999999999996,"d":"18.20"},{"v":20.199999999999996,"d":"20.20"},{"v":20.599999999999994,"d":"20.60"},{"v":21.199999999999996,"d":"21.20"},20,19,469.63345]
[253,"JPPOWER",4.25,4.05,{"v":3.8,"d":"3.80"},3.35,{"v":3.1,"d":"3.10"},{"v":4.5,"d":"4.50"},4.75,{"v":5.199999999999999,"d":"5.20"},4.3,3.6,129.43251]
[254,"J&KBANK",54.45,{"v":54.633333333333326,"d":"54.63"},{"v":53.86666666666665,"d":"53.87"},{"v":53.283333333333324,"d":"53.28"},{"v":52.51666666666665,"d":"52.52"},{"v":55.216666666666654,"d":"55.22"},{"v":55.983333333333334,"d":"55.98"},{"v":56.566666666666656,"d":"56.57"},55.4,54.05,3.64295]
[255,"JETAIRWAYS",510.1,{"v":513.7666666666667,"d":"513.77"},{"v":501.6333333333333,"d":"501.63"},{"v":493.1666666666667,"d":"493.17"},{"v":481.03333333333336,"d":"481.03"},{"v":522.2333333333333,"d":"522.23"},{"v":534.3666666666666,"d":"534.37"},{"v":542.8333333333333,"d":"542.83"},525.9,505.3,43.20054]
[256,"JINDALPOLY",289,{"v":286.1333333333333,"d":"286.13"},{"v":275.26666666666665,"d":"275.27"},{"v":261.5333333333333,"d":"261.53"},{"v":250.66666666666663,"d":"250.67"},{"v":299.8666666666667,"d":"299.87"},{"v":310.73333333333335,"d":"310.73"},{"v":324.4666666666667,"d":"324.47"},297,272.4,3.34047]
[257,"JINDALSAW",113.8,{"v":113.68333333333334,"d":"113.68"},{"v":111.66666666666667,"d":"111.67"},{"v":109.53333333333333,"d":"109.53"},{"v":107.51666666666667,"d":"107.52"},{"v":115.81666666666668,"d":"115.82"},{"v":117.83333333333333,"d":"117.83"},{"v":119.96666666666668,"d":"119.97"},115.7,111.55,10.16368]
[258,"JSLHISAR",179.75,{"v":180.58333333333334,"d":"180.58"},{"v":178.16666666666669,"d":"178.17"},{"v":176.58333333333334,"d":"176.58"},{"v":174.16666666666669,"d":"174.17"},{"v":182.16666666666669,"d":"182.17"},{"v":184.58333333333337,"d":"184.58"},{"v":186.16666666666669,"d":"186.17"},183,179,3.25896]
[259,"JSL",89.85,90.55,{"v":85.39999999999999,"d":"85.40"},{"v":80.94999999999999,"d":"80.95"},{"v":75.79999999999998,"d":"75.80"},{"v":95,"d":"95.00"},100.15,{"v":104.60000000000001,"d":"104.60"},95.7,86.1,19.59642]
[260,"JINDALSTEL",256.3,{"v":251.83333333333334,"d":"251.83"},{"v":246.2666666666667,"d":"246.27"},{"v":236.23333333333338,"d":"236.23"},{"v":230.66666666666674,"d":"230.67"},{"v":261.8666666666667,"d":"261.87"},{"v":267.43333333333334,"d":"267.43"},{"v":277.46666666666664,"d":"277.47"},257.4,241.8,99.19317]
[261,"JCHAC",2647.05,{"v":2632.266666666667,"d":"2632.27"},{"v":2594.5333333333338,"d":"2594.53"},{"v":2542.016666666667,"d":"2542.02"},{"v":2504.2833333333338,"d":"2504.28"},{"v":2684.7833333333338,"d":"2684.78"},{"v":2722.5166666666664,"d":"2722.52"},{"v":2775.0333333333338,"d":"2775.03"},2670,2579.75,0.03509]
[262,"JUBLFOOD",2605.15,{"v":2602.2166666666667,"d":"2602.22"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2546.7166666666667,"d":"2546.72"},{"v":2520.4333333333334,"d":"2520.43"},{"v":2631.4333333333334,"d":"2631.43"},{"v":2657.716666666667,"d":"2657.72"},{"v":2686.9333333333334,"d":"2686.93"},2628.5,2573,9.72116]
[263,"JUBILANT",802,{"v":814.4333333333334,"d":"814.43"},{"v":778.8666666666668,"d":"778.87"},{"v":755.7333333333333,"d":"755.73"},{"v":720.1666666666667,"d":"720.17"},{"v":837.5666666666668,"d":"837.57"},{"v":873.1333333333334,"d":"873.13"},{"v":896.2666666666669,"d":"896.27"},850,791.3,5.72016]
[264,"JUSTDIAL",437.6,{"v":431.1666666666667,"d":"431.17"},{"v":419.4333333333334,"d":"419.43"},{"v":401.2666666666667,"d":"401.27"},{"v":389.5333333333334,"d":"389.53"},{"v":449.33333333333337,"d":"449.33"},{"v":461.0666666666666,"d":"461.07"},{"v":479.23333333333335,"d":"479.23"},442.9,413,59.9141]
[265,"JYOTHYLAB",369.4,{"v":371.9166666666667,"d":"371.92"},{"v":365.48333333333335,"d":"365.48"},{"v":361.56666666666666,"d":"361.57"},{"v":355.1333333333333,"d":"355.13"},{"v":375.83333333333337,"d":"375.83"},{"v":382.26666666666665,"d":"382.27"},{"v":386.1833333333334,"d":"386.18"},378.35,368,0.29506]
[266,"KPRMILL",665.15,{"v":663.2166666666666,"d":"663.22"},{"v":653.9833333333331,"d":"653.98"},{"v":642.8166666666665,"d":"642.82"},{"v":633.583333333333,"d":"633.58"},{"v":674.3833333333332,"d":"674.38"},{"v":683.6166666666666,"d":"683.62"},{"v":694.7833333333333,"d":"694.78"},672.45,652.05,0.10127]
[267,"KPIT",252.3,{"v":252.66666666666666,"d":"252.67"},{"v":249.33333333333331,"d":"249.33"},{"v":246.36666666666665,"d":"246.37"},{"v":243.0333333333333,"d":"243.03"},{"v":255.63333333333333,"d":"255.63"},{"v":258.96666666666664,"d":"258.97"},{"v":261.93333333333334,"d":"261.93"},256,249.7,9.89181]
[268,"KRBL",477.4,{"v":465.1333333333334,"d":"465.13"},{"v":442.3666666666668,"d":"442.37"},{"v":407.3333333333334,"d":"407.33"},{"v":384.56666666666683,"d":"384.57"},{"v":500.16666666666674,"d":"500.17"},{"v":522.9333333333333,"d":"522.93"},{"v":557.9666666666667,"d":"557.97"},487.9,430.1,9.60579]
[269,"KAJARIACER",529.9,{"v":521.5833333333334,"d":"521.58"},{"v":509.5666666666667,"d":"509.57"},{"v":489.23333333333335,"d":"489.23"},{"v":477.2166666666667,"d":"477.22"},{"v":541.9166666666667,"d":"541.92"},{"v":553.9333333333334,"d":"553.93"},{"v":574.2666666666668,"d":"574.27"},533.6,501.25,4.14664]
[270,"KALPATPOWR",485.9,{"v":492.3,"d":"492.30"},{"v":476.6,"d":"476.60"},{"v":467.3,"d":"467.30"},{"v":451.6,"d":"451.60"},{"v":501.6,"d":"501.60"},{"v":517.3,"d":"517.30"},{"v":526.6,"d":"526.60"},508,483,0.58798]
[271,"KANSAINER",503.9,{"v":503.5166666666667,"d":"503.52"},{"v":497.2333333333334,"d":"497.23"},{"v":490.5666666666667,"d":"490.57"},{"v":484.2833333333334,"d":"484.28"},{"v":510.1833333333334,"d":"510.18"},{"v":516.4666666666667,"d":"516.47"},{"v":523.1333333333334,"d":"523.13"},509.8,496.85,1.16853]
[272,"KTKBANK",118.55,{"v":118.43333333333334,"d":"118.43"},{"v":117.11666666666667,"d":"117.12"},{"v":115.68333333333334,"d":"115.68"},{"v":114.36666666666667,"d":"114.37"},{"v":119.86666666666667,"d":"119.87"},{"v":121.18333333333334,"d":"121.18"},{"v":122.61666666666667,"d":"122.62"},119.75,117,15.42456]
[273,"KARURVYSYA",105.4,{"v":104.90000000000002,"d":"104.90"},{"v":102.90000000000003,"d":"102.90"},{"v":100.40000000000002,"d":"100.40"},{"v":98.40000000000003,"d":"98.40"},{"v":107.40000000000003,"d":"107.40"},{"v":109.4,"d":"109.40"},{"v":111.90000000000003,"d":"111.90"},106.9,102.4,19.96598]
[274,"KSCL",514.8,{"v":510.1499999999999,"d":"510.15"},{"v":503.14999999999986,"d":"503.15"},{"v":491.49999999999994,"d":"491.50"},{"v":484.4999999999999,"d":"484.50"},{"v":521.7999999999998,"d":"521.80"},{"v":528.8,"d":"528.80"},{"v":540.4499999999998,"d":"540.45"},517.15,498.5,3.04661]
[275,"KEC",409.4,{"v":412.6333333333334,"d":"412.63"},{"v":400.26666666666677,"d":"400.27"},{"v":391.1333333333334,"d":"391.13"},{"v":378.76666666666677,"d":"378.77"},{"v":421.76666666666677,"d":"421.77"},{"v":434.13333333333344,"d":"434.13"},{"v":443.26666666666677,"d":"443.27"},425,403.5,4.19087]
[276,"KESORAMIND",116.9,117.05,{"v":116.19999999999999,"d":"116.20"},{"v":115.49999999999999,"d":"115.50"},{"v":114.64999999999998,"d":"114.65"},117.75,{"v":118.6,"d":"118.60"},{"v":119.30000000000001,"d":"119.30"},117.9,116.35,1.04439]
[277,"KITEX",234.7,{"v":235.0666666666667,"d":"235.07"},{"v":232.1833333333334,"d":"232.18"},{"v":229.6666666666667,"d":"229.67"},{"v":226.78333333333342,"d":"226.78"},{"v":237.58333333333337,"d":"237.58"},{"v":240.46666666666664,"d":"240.47"},{"v":242.98333333333335,"d":"242.98"},237.95,232.55,0.31684]
[278,"KOLTEPATIL",315.15,{"v":315.84999999999997,"d":"315.85"},{"v":313.29999999999995,"d":"313.30"},311.45,{"v":308.9,"d":"308.90"},{"v":317.69999999999993,"d":"317.70"},320.25,{"v":322.0999999999999,"d":"322.10"},318.4,314,0.41427]
[279,"KOTAKBANK",1245.05,1241.05,{"v":1233.3999999999999,"d":"1233.40"},1221.75,{"v":1214.1,"d":"1214.10"},{"v":1252.6999999999998,"d":"1252.70"},1260.35,{"v":1271.9999999999998,"d":"1272.00"},1248.7,1229.4,23.05468]
[280,"KWALITY",51.25,{"v":51.56666666666666,"d":"51.57"},{"v":50.18333333333332,"d":"50.18"},{"v":49.11666666666666,"d":"49.12"},{"v":47.73333333333332,"d":"47.73"},{"v":52.633333333333326,"d":"52.63"},{"v":54.016666666666666,"d":"54.02"},{"v":55.08333333333333,"d":"55.08"},52.95,50.5,46.43919]
[281,"L&TFH",177,{"v":177.08333333333334,"d":"177.08"},{"v":174.5666666666667,"d":"174.57"},{"v":172.13333333333335,"d":"172.13"},{"v":169.6166666666667,"d":"169.62"},{"v":179.51666666666668,"d":"179.52"},{"v":182.03333333333333,"d":"182.03"},{"v":184.46666666666667,"d":"184.47"},179.6,174.65,34.9806]
[282,"LTTS",1294.8,{"v":1295.9333333333334,"d":"1295.93"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1321.8666666666668,"d":"1321.87"},{"v":1348.9333333333334,"d":"1348.93"},{"v":1374.8666666666668,"d":"1374.87"},1323,1270,0.9974]
[283,"LICHSGFIN",516.05,{"v":516.9166666666666,"d":"516.92"},{"v":512.0333333333333,"d":"512.03"},{"v":508.01666666666665,"d":"508.02"},{"v":503.1333333333333,"d":"503.13"},{"v":520.9333333333333,"d":"520.93"},{"v":525.8166666666667,"d":"525.82"},{"v":529.8333333333333,"d":"529.83"},521.8,512.9,10.30677]
[284,"LAXMIMACH",8995.95,8871.65,{"v":8678.3,"d":"8678.30"},8360.65,{"v":8167.299999999999,"d":"8167.30"},{"v":9189.3,"d":"9189.30"},{"v":9382.650000000001,"d":"9382.65"},{"v":9700.3,"d":"9700.30"},9065,8554,0.29324]
[285,"LAKSHVILAS",96.85,{"v":96.51666666666667,"d":"96.52"},{"v":94.13333333333333,"d":"94.13"},{"v":91.41666666666666,"d":"91.42"},{"v":89.03333333333332,"d":"89.03"},{"v":99.23333333333333,"d":"99.23"},{"v":101.61666666666669,"d":"101.62"},{"v":104.33333333333334,"d":"104.33"},98.9,93.8,4.65925]
[286,"LTI",1507.55,{"v":1502.6000000000001,"d":"1502.60"},{"v":1486.2500000000002,"d":"1486.25"},1464.95,{"v":1448.6000000000001,"d":"1448.60"},{"v":1523.9000000000003,"d":"1523.90"},{"v":1540.2500000000002,"d":"1540.25"},{"v":1561.5500000000004,"d":"1561.55"},1518.95,1481.3,0.99557]
[287,"LT",1389.15,{"v":1383.1166666666668,"d":"1383.12"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1355.5166666666667,"d":"1355.52"},{"v":1344.7333333333333,"d":"1344.73"},{"v":1399.9333333333336,"d":"1399.93"},{"v":1410.716666666667,"d":"1410.72"},{"v":1427.5333333333338,"d":"1427.53"},1393.9,1366.3,12.50082]
[288,"LAURUSLABS",501.7,{"v":504.3166666666666,"d":"504.32"},{"v":498.2833333333332,"d":"498.28"},{"v":494.86666666666656,"d":"494.87"},{"v":488.83333333333314,"d":"488.83"},{"v":507.73333333333323,"d":"507.73"},{"v":513.7666666666667,"d":"513.77"},{"v":517.1833333333333,"d":"517.18"},510.35,500.9,0.25986]
[289,"LINDEINDIA",420.15,{"v":424,"d":"424.00"},414.15,408.15,{"v":398.29999999999995,"d":"398.30"},{"v":430,"d":"430.00"},439.85,445.85,433.85,418,0.16533]
[290,"LUPIN",773.9,{"v":774.6333333333333,"d":"774.63"},{"v":762.2666666666667,"d":"762.27"},{"v":750.6333333333333,"d":"750.63"},{"v":738.2666666666667,"d":"738.27"},{"v":786.2666666666667,"d":"786.27"},{"v":798.6333333333332,"d":"798.63"},{"v":810.2666666666667,"d":"810.27"},787,763,19.45747]
[291,"MMTC",43.25,{"v":43.449999999999996,"d":"43.45"},{"v":42.54999999999999,"d":"42.55"},{"v":41.849999999999994,"d":"41.85"},{"v":40.94999999999999,"d":"40.95"},{"v":44.14999999999999,"d":"44.15"},45.05,{"v":45.74999999999999,"d":"45.75"},44.35,42.75,6.59257]
[292,"MOIL",196.65,{"v":197.48333333333335,"d":"197.48"},{"v":194.16666666666669,"d":"194.17"},{"v":191.68333333333334,"d":"191.68"},{"v":188.36666666666667,"d":"188.37"},{"v":199.9666666666667,"d":"199.97"},{"v":203.28333333333336,"d":"203.28"},{"v":205.7666666666667,"d":"205.77"},200.8,195,2.05804]
[293,"MRF",76115.05,{"v":76140.38333333335,"d":"76140.38"},{"v":75584.8666666667,"d":"75584.87"},{"v":75054.68333333335,"d":"75054.68"},{"v":74499.1666666667,"d":"74499.17"},{"v":76670.5666666667,"d":"76670.57"},{"v":77226.08333333333,"d":"77226.08"},{"v":77756.26666666669,"d":"77756.27"},76695.9,75610.2,0.05681]
[294,"MAGMA",177,{"v":175.95000000000002,"d":"175.95"},{"v":173.05000000000004,"d":"173.05"},{"v":169.10000000000002,"d":"169.10"},{"v":166.20000000000005,"d":"166.20"},{"v":179.90000000000003,"d":"179.90"},{"v":182.8,"d":"182.80"},{"v":186.75000000000003,"d":"186.75"},178.85,172,1.4654]
[295,"MGL",871.25,873.15,{"v":864.5,"d":"864.50"},857.75,{"v":849.1,"d":"849.10"},{"v":879.9,"d":"879.90"},{"v":888.5499999999998,"d":"888.55"},{"v":895.3,"d":"895.30"},881.8,866.4,1.62865]
[296,"MTNL",18.65,{"v":18.7,"d":"18.70"},18.45,18.25,{"v":18,"d":"18.00"},{"v":18.9,"d":"18.90"},19.15,{"v":19.349999999999998,"d":"19.35"},18.95,18.5,5.84008]
[297,"M&MFIN",511.5,{"v":508.6666666666667,"d":"508.67"},{"v":504.6833333333334,"d":"504.68"},{"v":497.86666666666673,"d":"497.87"},{"v":493.88333333333344,"d":"493.88"},{"v":515.4833333333333,"d":"515.48"},{"v":519.4666666666666,"d":"519.47"},{"v":526.2833333333333,"d":"526.28"},512.65,501.85,6.98192]
[298,"M&M",885.6,{"v":877.3333333333334,"d":"877.33"},{"v":866.7666666666668,"d":"866.77"},{"v":847.9333333333334,"d":"847.93"},{"v":837.3666666666668,"d":"837.37"},{"v":896.1666666666667,"d":"896.17"},{"v":906.7333333333333,"d":"906.73"},{"v":925.5666666666667,"d":"925.57"},887.9,858.5,19.16654]
[299,"MAHINDCIE",240,{"v":239.9,"d":"239.90"},{"v":238.10000000000002,"d":"238.10"},{"v":236.20000000000002,"d":"236.20"},{"v":234.40000000000003,"d":"234.40"},{"v":241.8,"d":"241.80"},{"v":243.60000000000002,"d":"243.60"},{"v":245.5,"d":"245.50"},241.7,238,3.34069]
[300,"MHRIL",309.55,{"v":312.1666666666667,"d":"312.17"},{"v":304.4333333333334,"d":"304.43"},{"v":299.3166666666667,"d":"299.32"},{"v":291.5833333333334,"d":"291.58"},{"v":317.28333333333336,"d":"317.28"},{"v":325.0166666666666,"d":"325.02"},{"v":330.1333333333333,"d":"330.13"},319.9,307.05,0.58177]
[301,"MANAPPURAM",126.15,{"v":126.39999999999999,"d":"126.40"},{"v":125.29999999999998,"d":"125.30"},{"v":124.44999999999999,"d":"124.45"},{"v":123.34999999999998,"d":"123.35"},{"v":127.24999999999999,"d":"127.25"},{"v":128.34999999999997,"d":"128.35"},{"v":129.2,"d":"129.20"},127.5,125.55,21.4237]
[302,"MRPL",105.6,105.25,{"v":104,"d":"104.00"},{"v":102.4,"d":"102.40"},101.15,106.85,{"v":108.1,"d":"108.10"},{"v":109.69999999999999,"d":"109.70"},106.5,103.65,5.55751]
[303,"MANPASAND",381.05,{"v":383.9333333333334,"d":"383.93"},{"v":375.2166666666668,"d":"375.22"},{"v":369.38333333333344,"d":"369.38"},{"v":360.66666666666686,"d":"360.67"},{"v":389.76666666666677,"d":"389.77"},{"v":398.48333333333335,"d":"398.48"},{"v":404.3166666666667,"d":"404.32"},392.65,378.1,2.62749]
[304,"MARICO",320.05,{"v":318.56666666666666,"d":"318.57"},{"v":314.68333333333334,"d":"314.68"},{"v":309.31666666666666,"d":"309.32"},{"v":305.43333333333334,"d":"305.43"},{"v":323.93333333333334,"d":"323.93"},{"v":327.81666666666666,"d":"327.82"},{"v":333.18333333333334,"d":"333.18"},322.45,313.2,23.0161]
[305,"MARKSANS",31.35,{"v":31.633333333333336,"d":"31.63"},{"v":30.91666666666667,"d":"30.92"},{"v":30.483333333333334,"d":"30.48"},{"v":29.76666666666667,"d":"29.77"},{"v":32.06666666666668,"d":"32.07"},{"v":32.78333333333333,"d":"32.78"},{"v":33.216666666666676,"d":"33.22"},32.35,31.2,12.47963]
[306,"MARUTI",8743.7,{"v":8724.566666666668,"d":"8724.57"},{"v":8679.133333333335,"d":"8679.13"},{"v":8614.566666666668,"d":"8614.57"},{"v":8569.133333333335,"d":"8569.13"},{"v":8789.133333333335,"d":"8789.13"},{"v":8834.566666666666,"d":"8834.57"},{"v":8899.133333333335,"d":"8899.13"},8770,8660,3.42702]
[307,"MFSL",509.1,{"v":508.5833333333333,"d":"508.58"},{"v":504.51666666666665,"d":"504.52"},{"v":499.93333333333334,"d":"499.93"},{"v":495.8666666666667,"d":"495.87"},{"v":513.1666666666666,"d":"513.17"},{"v":517.2333333333333,"d":"517.23"},{"v":521.8166666666666,"d":"521.82"},512.65,504,1.36588]
[308,"MAXINDIA",85.15,{"v":85.11666666666667,"d":"85.12"},{"v":83.53333333333335,"d":"83.53"},{"v":81.91666666666667,"d":"81.92"},{"v":80.33333333333334,"d":"80.33"},{"v":86.73333333333335,"d":"86.73"},{"v":88.31666666666666,"d":"88.32"},{"v":89.93333333333335,"d":"89.93"},86.7,83.5,22.78107]
[309,"MCLEODRUSS",153.3,{"v":152.4,"d":"152.40"},{"v":150.8,"d":"150.80"},{"v":148.3,"d":"148.30"},{"v":146.70000000000002,"d":"146.70"},{"v":154.9,"d":"154.90"},{"v":156.49999999999997,"d":"156.50"},{"v":159,"d":"159.00"},154,149.9,1.08588]
[310,"MERCK",2196.95,{"v":2203.983333333333,"d":"2203.98"},{"v":2143.9666666666662,"d":"2143.97"},{"v":2090.983333333333,"d":"2090.98"},{"v":2030.9666666666662,"d":"2030.97"},{"v":2256.9666666666662,"d":"2256.97"},{"v":2316.9833333333336,"d":"2316.98"},{"v":2369.9666666666662,"d":"2369.97"},2264,2151,1.43205]
[311,"MINDTREE",1014.75,{"v":1018.4333333333334,"d":"1018.43"},{"v":1002.8666666666668,"d":"1002.87"},{"v":990.9833333333333,"d":"990.98"},{"v":975.4166666666667,"d":"975.42"},{"v":1030.3166666666668,"d":"1030.32"},{"v":1045.8833333333334,"d":"1045.88"},{"v":1057.7666666666669,"d":"1057.77"},1034,1006.55,12.98823]
[312,"MINDACORP",181.8,{"v":182.45000000000002,"d":"182.45"},{"v":178.90000000000003,"d":"178.90"},{"v":176.00000000000003,"d":"176.00"},{"v":172.45000000000005,"d":"172.45"},{"v":185.35000000000002,"d":"185.35"},{"v":188.90000000000003,"d":"188.90"},{"v":191.8,"d":"191.80"},186,179.55,4.63674]
[313,"MINDAIND",1094.6,{"v":1090.2166666666667,"d":"1090.22"},{"v":1080.9833333333333,"d":"1080.98"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1113.066666666667,"d":"1113.07"},{"v":1126.6833333333336,"d":"1126.68"},1099.45,1076.6,0.36208]
[314,"MONSANTO",2708.75,2701.25,{"v":2677.5,"d":"2677.50"},2646.25,{"v":2622.5,"d":"2622.50"},{"v":2732.5,"d":"2732.50"},2756.25,{"v":2787.5,"d":"2787.50"},2725,2670,0.07932]
[315,"MOTHERSUMI",345.2,{"v":341.6666666666667,"d":"341.67"},{"v":336.98333333333335,"d":"336.98"},{"v":328.76666666666665,"d":"328.77"},{"v":324.0833333333333,"d":"324.08"},{"v":349.8833333333334,"d":"349.88"},{"v":354.56666666666666,"d":"354.57"},{"v":362.7833333333334,"d":"362.78"},346.35,333.45,15.46103]
[316,"MOTILALOFS",961.35,{"v":953.2833333333333,"d":"953.28"},{"v":932.1666666666666,"d":"932.17"},{"v":902.9833333333333,"d":"902.98"},{"v":881.8666666666667,"d":"881.87"},{"v":982.4666666666666,"d":"982.47"},{"v":1003.5833333333334,"d":"1003.58"},{"v":1032.7666666666664,"d":"1032.77"},974.4,924.1,5.32706]
[317,"MPHASIS",992.3,{"v":984.1,"d":"984.10"},969.25,{"v":946.1999999999999,"d":"946.20"},{"v":931.3499999999999,"d":"931.35"},{"v":1007.1500000000001,"d":"1007.15"},{"v":1022.0000000000002,"d":"1022.00"},{"v":1045.0500000000002,"d":"1045.05"},998.95,961.05,1.09394]
[318,"MUTHOOTFIN",441.45,{"v":443.6333333333334,"d":"443.63"},{"v":437.26666666666677,"d":"437.27"},{"v":433.08333333333337,"d":"433.08"},{"v":426.71666666666675,"d":"426.72"},{"v":447.8166666666668,"d":"447.82"},{"v":454.18333333333345,"d":"454.18"},{"v":458.3666666666668,"d":"458.37"},450,439.45,10.04842]
[319,"NATCOPHARM",794.35,{"v":797.7833333333333,"d":"797.78"},{"v":787.5666666666666,"d":"787.57"},{"v":780.7833333333333,"d":"780.78"},{"v":770.5666666666666,"d":"770.57"},{"v":804.5666666666666,"d":"804.57"},{"v":814.7833333333333,"d":"814.78"},{"v":821.5666666666666,"d":"821.57"},808,791,0.66647]
[320,"NBCC",103.6,{"v":103.86666666666667,"d":"103.87"},{"v":102.53333333333335,"d":"102.53"},{"v":101.46666666666667,"d":"101.47"},{"v":100.13333333333334,"d":"100.13"},{"v":104.93333333333335,"d":"104.93"},{"v":106.26666666666667,"d":"106.27"},{"v":107.33333333333336,"d":"107.33"},105.2,102.8,15.56676]
[321,"NCC",132.9,{"v":132.93333333333334,"d":"132.93"},{"v":131.66666666666669,"d":"131.67"},{"v":130.43333333333334,"d":"130.43"},{"v":129.16666666666669,"d":"129.17"},{"v":134.16666666666669,"d":"134.17"},{"v":135.43333333333334,"d":"135.43"},{"v":136.66666666666669,"d":"136.67"},134.2,131.7,24.11475]
[322,"NHPC",27.9,{"v":27.900000000000002,"d":"27.90"},{"v":27.800000000000004,"d":"27.80"},{"v":27.700000000000003,"d":"27.70"},{"v":27.600000000000005,"d":"27.60"},{"v":28.000000000000004,"d":"28.00"},{"v":28.100000000000005,"d":"28.10"},{"v":28.200000000000003,"d":"28.20"},28,27.8,13.67028]
[323,"NIITTECH",1028.1,{"v":1023.1333333333332,"d":"1023.13"},{"v":986.2666666666664,"d":"986.27"},{"v":944.4333333333332,"d":"944.43"},{"v":907.5666666666664,"d":"907.57"},{"v":1064.9666666666665,"d":"1064.97"},{"v":1101.8333333333333,"d":"1101.83"},{"v":1143.6666666666665,"d":"1143.67"},1060,981.3,37.47349]
[324,"NLCINDIA",86.35,{"v":86.63333333333333,"d":"86.63"},{"v":85.86666666666665,"d":"85.87"},{"v":85.38333333333333,"d":"85.38"},{"v":84.61666666666665,"d":"84.62"},{"v":87.11666666666665,"d":"87.12"},{"v":87.88333333333333,"d":"87.88"},{"v":88.36666666666665,"d":"88.37"},87.4,86.15,0.99972]
[325,"NMDC",121.05,{"v":121.13333333333333,"d":"121.13"},{"v":120.01666666666665,"d":"120.02"},{"v":118.98333333333332,"d":"118.98"},{"v":117.86666666666665,"d":"117.87"},{"v":122.16666666666666,"d":"122.17"},{"v":123.28333333333333,"d":"123.28"},{"v":124.31666666666666,"d":"124.32"},122.25,120.1,14.32668]
[326,"NTPC",170.5,{"v":170.9333333333333,"d":"170.93"},{"v":169.5666666666666,"d":"169.57"},{"v":168.6333333333333,"d":"168.63"},{"v":167.2666666666666,"d":"167.27"},{"v":171.86666666666662,"d":"171.87"},{"v":173.23333333333335,"d":"173.23"},{"v":174.16666666666663,"d":"174.17"},172.3,170,48.52946]
[327,"NH",273.75,{"v":271.65000000000003,"d":"271.65"},{"v":268.20000000000005,"d":"268.20"},{"v":262.65000000000003,"d":"262.65"},{"v":259.20000000000005,"d":"259.20"},{"v":277.20000000000005,"d":"277.20"},280.65,{"v":286.20000000000005,"d":"286.20"},275.1,266.1,0.43118]
[328,"NATIONALUM",79.95,{"v":79.86666666666666,"d":"79.87"},{"v":78.93333333333332,"d":"78.93"},{"v":77.91666666666666,"d":"77.92"},{"v":76.98333333333332,"d":"76.98"},{"v":80.88333333333333,"d":"80.88"},{"v":81.81666666666666,"d":"81.82"},{"v":82.83333333333333,"d":"82.83"},80.8,78.85,86.15544]
[329,"NFL",54.7,{"v":55.26666666666667,"d":"55.27"},{"v":53.933333333333344,"d":"53.93"},{"v":53.16666666666667,"d":"53.17"},{"v":51.83333333333334,"d":"51.83"},{"v":56.033333333333346,"d":"56.03"},{"v":57.366666666666674,"d":"57.37"},{"v":58.13333333333335,"d":"58.13"},56.6,54.5,4.9295]
[330,"NBVENTURES",139,{"v":140.21666666666667,"d":"140.22"},{"v":137.08333333333334,"d":"137.08"},{"v":135.16666666666669,"d":"135.17"},{"v":132.03333333333336,"d":"132.03"},{"v":142.13333333333333,"d":"142.13"},{"v":145.26666666666665,"d":"145.27"},{"v":147.1833333333333,"d":"147.18"},143.35,138.3,1.18019]
[331,"NAVINFLUOR",766.15,{"v":767.9833333333332,"d":"767.98"},{"v":756.1666666666665,"d":"756.17"},{"v":746.1833333333333,"d":"746.18"},{"v":734.3666666666666,"d":"734.37"},{"v":777.9666666666665,"d":"777.97"},{"v":789.7833333333333,"d":"789.78"},{"v":799.7666666666664,"d":"799.77"},779.8,758,0.18295]
[332,"NAVKARCORP",170.2,{"v":169.51666666666668,"d":"169.52"},{"v":167.38333333333335,"d":"167.38"},{"v":164.56666666666666,"d":"164.57"},{"v":162.43333333333334,"d":"162.43"},{"v":172.33333333333337,"d":"172.33"},{"v":174.4666666666667,"d":"174.47"},{"v":177.2833333333334,"d":"177.28"},171.65,166.7,0.43693]
[333,"NAVNETEDUL",140.2,{"v":141.2,"d":"141.20"},{"v":135.79999999999998,"d":"135.80"},{"v":131.4,"d":"131.40"},{"v":126,"d":"126.00"},{"v":145.59999999999997,"d":"145.60"},{"v":150.99999999999994,"d":"151.00"},{"v":155.39999999999995,"d":"155.40"},146.6,136.8,0.67144]
[334,"NETWORK18",52.05,{"v":51.666666666666664,"d":"51.67"},{"v":50.43333333333333,"d":"50.43"},{"v":48.81666666666666,"d":"48.82"},{"v":47.58333333333333,"d":"47.58"},{"v":53.28333333333333,"d":"53.28"},{"v":54.516666666666666,"d":"54.52"},{"v":56.13333333333333,"d":"56.13"},52.9,50.05,17.19029]
[335,"NILKAMAL",1677.75,{"v":1685.6166666666668,"d":"1685.62"},{"v":1662.2333333333336,"d":"1662.23"},{"v":1646.7166666666667,"d":"1646.72"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1701.1333333333337,"d":"1701.13"},{"v":1724.5166666666669,"d":"1724.52"},{"v":1740.0333333333338,"d":"1740.03"},1709,1670.1,0.16993]
[336,"OBEROIRLTY",518.25,{"v":520.2833333333333,"d":"520.28"},{"v":513.0666666666666,"d":"513.07"},{"v":507.8833333333333,"d":"507.88"},{"v":500.66666666666663,"d":"500.67"},{"v":525.4666666666666,"d":"525.47"},{"v":532.6833333333333,"d":"532.68"},{"v":537.8666666666666,"d":"537.87"},527.5,515.1,3.31001]
[337,"ONGC",183.9,{"v":183.0666666666667,"d":"183.07"},{"v":181.63333333333338,"d":"181.63"},{"v":179.3666666666667,"d":"179.37"},{"v":177.9333333333334,"d":"177.93"},{"v":185.33333333333337,"d":"185.33"},{"v":186.7666666666667,"d":"186.77"},{"v":189.03333333333336,"d":"189.03"},184.5,180.8,47.9948]
[338,"OIL",228.5,{"v":227.16666666666666,"d":"227.17"},{"v":224.9333333333333,"d":"224.93"},{"v":221.36666666666665,"d":"221.37"},{"v":219.1333333333333,"d":"219.13"},{"v":230.73333333333332,"d":"230.73"},{"v":232.96666666666667,"d":"232.97"},{"v":236.53333333333333,"d":"236.53"},229.4,223.6,6.77276]
[339,"OMAXE",222.05,{"v":222.1833333333333,"d":"222.18"},{"v":221.36666666666662,"d":"221.37"},{"v":220.6833333333333,"d":"220.68"},{"v":219.86666666666662,"d":"219.87"},{"v":222.86666666666662,"d":"222.87"},{"v":223.68333333333328,"d":"223.68"},{"v":224.36666666666662,"d":"224.37"},223,221.5,3.16327]
[340,"OFSS",4238.35,4238.05,{"v":4200.3,"d":"4200.30"},4162.25,{"v":4124.5,"d":"4124.50"},{"v":4276.1,"d":"4276.10"},4313.85,{"v":4351.900000000001,"d":"4351.90"},4275.8,4200,0.18343]
[341,"ORIENTCEM",130.2,{"v":132.66666666666666,"d":"132.67"},{"v":127.33333333333331,"d":"127.33"},{"v":124.46666666666667,"d":"124.47"},{"v":119.13333333333333,"d":"119.13"},{"v":135.5333333333333,"d":"135.53"},{"v":140.86666666666662,"d":"140.87"},{"v":143.7333333333333,"d":"143.73"},138,129.8,1.184]
[342,"ORIENTBANK",89.6,{"v":89.63333333333333,"d":"89.63"},{"v":88.96666666666665,"d":"88.97"},{"v":88.33333333333333,"d":"88.33"},{"v":87.66666666666666,"d":"87.67"},{"v":90.26666666666665,"d":"90.27"},{"v":90.93333333333334,"d":"90.93"},{"v":91.56666666666665,"d":"91.57"},90.3,89,18.45068]
[343,"PCJEWELLER",240.25,{"v":225.41666666666666,"d":"225.42"},{"v":206.9333333333333,"d":"206.93"},{"v":173.61666666666665,"d":"173.62"},{"v":155.1333333333333,"d":"155.13"},{"v":258.73333333333335,"d":"258.73"},{"v":277.2166666666667,"d":"277.22"},{"v":310.5333333333333,"d":"310.53"},243.9,192.1,1892.41116]
[344,"PIIND",877.8,{"v":880.2333333333332,"d":"880.23"},{"v":866.5666666666665,"d":"866.57"},{"v":855.3333333333333,"d":"855.33"},{"v":841.6666666666665,"d":"841.67"},{"v":891.4666666666665,"d":"891.47"},{"v":905.1333333333332,"d":"905.13"},{"v":916.3666666666664,"d":"916.37"},893.9,869,0.68155]
[345,"PNBHOUSING",1374.3,{"v":1381.7666666666667,"d":"1381.77"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1332.7666666666667,"d":"1332.77"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1451.5333333333333,"d":"1451.53"},1410,1361,0.74982]
[346,"PNCINFRA",165.6,{"v":165.3,"d":"165.30"},{"v":163.85000000000002,"d":"163.85"},{"v":162.10000000000002,"d":"162.10"},{"v":160.65000000000003,"d":"160.65"},167.05,{"v":168.5,"d":"168.50"},170.25,166.75,163.55,0.35991]
[347,"PFS",25.05,{"v":25.28333333333333,"d":"25.28"},{"v":24.766666666666662,"d":"24.77"},{"v":24.48333333333333,"d":"24.48"},{"v":23.96666666666666,"d":"23.97"},{"v":25.566666666666663,"d":"25.57"},{"v":26.08333333333333,"d":"26.08"},{"v":26.366666666666664,"d":"26.37"},25.8,25,5.87984]
[348,"PTC",93.35,{"v":91.78333333333332,"d":"91.78"},{"v":89.76666666666664,"d":"89.77"},{"v":86.18333333333332,"d":"86.18"},{"v":84.16666666666664,"d":"84.17"},{"v":95.36666666666663,"d":"95.37"},{"v":97.38333333333331,"d":"97.38"},{"v":100.96666666666663,"d":"100.97"},93.8,88.2,32.09742]
[349,"PVR",1434.65,{"v":1444.0666666666666,"d":"1444.07"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1401.6166666666666,"d":"1401.62"},{"v":1375.6833333333332,"d":"1375.68"},{"v":1460.5833333333333,"d":"1460.58"},{"v":1486.5166666666667,"d":"1486.52"},{"v":1503.0333333333333,"d":"1503.03"},1470,1427.55,2.20237]
[350,"PAGEIND",24200.8,{"v":24045.683333333334,"d":"24045.68"},{"v":23791.36666666667,"d":"23791.37"},{"v":23381.933333333334,"d":"23381.93"},{"v":23127.61666666667,"d":"23127.62"},{"v":24455.11666666667,"d":"24455.12"},{"v":24709.433333333334,"d":"24709.43"},{"v":25118.86666666667,"d":"25118.87"},24300,23636.25,0.05164]
[351,"PARAGMILK",313.2,{"v":309.23333333333335,"d":"309.23"},{"v":300.9666666666667,"d":"300.97"},{"v":288.73333333333335,"d":"288.73"},{"v":280.4666666666667,"d":"280.47"},{"v":321.4666666666667,"d":"321.47"},{"v":329.73333333333335,"d":"329.73"},{"v":341.9666666666667,"d":"341.97"},317.5,297,7.0235]
[352,"PERSISTENT",780.7,{"v":780.9833333333332,"d":"780.98"},{"v":773.0666666666665,"d":"773.07"},{"v":765.4333333333333,"d":"765.43"},{"v":757.5166666666665,"d":"757.52"},{"v":788.6166666666664,"d":"788.62"},{"v":796.5333333333332,"d":"796.53"},{"v":804.1666666666664,"d":"804.17"},788.9,773.35,1.15328]
[353,"PETRONET",221.6,{"v":221.26666666666665,"d":"221.27"},{"v":219.8833333333333,"d":"219.88"},{"v":218.16666666666666,"d":"218.17"},{"v":216.7833333333333,"d":"216.78"},{"v":222.9833333333333,"d":"222.98"},{"v":224.36666666666662,"d":"224.37"},{"v":226.0833333333333,"d":"226.08"},222.65,219.55,21.69775]
[354,"PFIZER",2500.35,{"v":2454.116666666667,"d":"2454.12"},{"v":2376.2333333333336,"d":"2376.23"},{"v":2252.116666666667,"d":"2252.12"},{"v":2174.2333333333336,"d":"2174.23"},{"v":2578.2333333333336,"d":"2578.23"},{"v":2656.116666666667,"d":"2656.12"},{"v":2780.2333333333336,"d":"2780.23"},2532,2330,1.08729]
[355,"PHOENIXLTD",619.55,{"v":621.1166666666667,"d":"621.12"},{"v":613.4333333333334,"d":"613.43"},{"v":607.3166666666667,"d":"607.32"},{"v":599.6333333333334,"d":"599.63"},{"v":627.2333333333333,"d":"627.23"},{"v":634.9166666666665,"d":"634.92"},{"v":641.0333333333333,"d":"641.03"},628.8,615,0.47177]
[356,"PIDILITIND",1080.9,{"v":1076.9666666666667,"d":"1076.97"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1056.9666666666667,"d":"1056.97"},{"v":1048.9333333333334,"d":"1048.93"},{"v":1088.9333333333334,"d":"1088.93"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1108.9333333333334,"d":"1108.93"},1085,1065,3.49927]
[357,"PEL",2529.5,{"v":2526.483333333333,"d":"2526.48"},{"v":2503.0166666666664,"d":"2503.02"},{"v":2476.5333333333333,"d":"2476.53"},{"v":2453.0666666666666,"d":"2453.07"},{"v":2552.9666666666662,"d":"2552.97"},{"v":2576.4333333333325,"d":"2576.43"},{"v":2602.916666666666,"d":"2602.92"},2549.95,2500,1.42244]
[358,"PFC",85.9,{"v":85.76666666666667,"d":"85.77"},{"v":84.88333333333333,"d":"84.88"},{"v":83.86666666666666,"d":"83.87"},{"v":82.98333333333332,"d":"82.98"},{"v":86.78333333333333,"d":"86.78"},{"v":87.66666666666669,"d":"87.67"},{"v":88.68333333333334,"d":"88.68"},86.65,84.75,44.56218]
[359,"POWERGRID",209.3,{"v":208.76666666666665,"d":"208.77"},{"v":207.5333333333333,"d":"207.53"},{"v":205.76666666666665,"d":"205.77"},{"v":204.5333333333333,"d":"204.53"},{"v":210.5333333333333,"d":"210.53"},{"v":211.76666666666665,"d":"211.77"},{"v":213.5333333333333,"d":"213.53"},210,207,33.77187]
[360,"PRAJIND",94.45,{"v":94.35000000000001,"d":"94.35"},{"v":94.00000000000001,"d":"94.00"},{"v":93.55000000000001,"d":"93.55"},{"v":93.20000000000002,"d":"93.20"},{"v":94.80000000000001,"d":"94.80"},95.15,{"v":95.60000000000001,"d":"95.60"},94.7,93.9,5.30049]
[361,"PRESTIGE",291.1,{"v":292.9,"d":"292.90"},{"v":288.34999999999997,"d":"288.35"},{"v":285.59999999999997,"d":"285.60"},{"v":281.04999999999995,"d":"281.05"},295.65,{"v":300.19999999999993,"d":"300.20"},302.95,297.45,290.15,0.55537]
[362,"PGHH",9744.45,{"v":9735.366666666667,"d":"9735.37"},{"v":9687.083333333334,"d":"9687.08"},{"v":9629.716666666667,"d":"9629.72"},{"v":9581.433333333334,"d":"9581.43"},{"v":9792.733333333334,"d":"9792.73"},{"v":9841.016666666666,"d":"9841.02"},{"v":9898.383333333333,"d":"9898.38"},9783.65,9678,0.00686]
[363,"PNB",93.8,{"v":93.51666666666665,"d":"93.52"},{"v":92.3833333333333,"d":"92.38"},{"v":90.96666666666664,"d":"90.97"},{"v":89.83333333333329,"d":"89.83"},{"v":94.93333333333331,"d":"94.93"},{"v":96.06666666666666,"d":"96.07"},{"v":97.48333333333332,"d":"97.48"},94.65,92.1,138.3979]
[364,"QUESS",1188.9,{"v":1186.2333333333333,"d":"1186.23"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1207.4666666666667,"d":"1207.47"},{"v":1226.0333333333333,"d":"1226.03"},{"v":1247.2666666666667,"d":"1247.27"},1204.8,1165,1.4133]
[365,"RBLBANK",524.15,{"v":521.9666666666667,"d":"521.97"},{"v":516.2833333333334,"d":"516.28"},{"v":508.41666666666674,"d":"508.42"},{"v":502.73333333333346,"d":"502.73"},{"v":529.8333333333334,"d":"529.83"},{"v":535.5166666666668,"d":"535.52"},{"v":543.3833333333333,"d":"543.38"},527.65,514.1,11.55587]
[366,"RADICO",403.5,{"v":400.5,"d":"400.50"},{"v":393,"d":"393.00"},{"v":382.5,"d":"382.50"},{"v":375,"d":"375.00"},{"v":411,"d":"411.00"},{"v":418.5,"d":"418.50"},{"v":429,"d":"429.00"},408,390,13.66797]
[367,"RAIN",307.8,310.35,{"v":303.1,"d":"303.10"},{"v":298.4,"d":"298.40"},291.15,{"v":315.05000000000007,"d":"315.05"},{"v":322.30000000000007,"d":"322.30"},{"v":327.0000000000001,"d":"327.00"},317.6,305.65,17.56094]
[368,"RAJESHEXPO",663.8,{"v":684.0333333333333,"d":"684.03"},{"v":639.0166666666667,"d":"639.02"},{"v":614.2333333333333,"d":"614.23"},{"v":569.2166666666667,"d":"569.22"},{"v":708.8166666666666,"d":"708.82"},{"v":753.8333333333333,"d":"753.83"},{"v":778.6166666666666,"d":"778.62"},729.05,659.25,3.59191]
[369,"RALLIS",219.55,{"v":219.5,"d":"219.50"},218.05,216.55,{"v":215.10000000000002,"d":"215.10"},{"v":221,"d":"221.00"},222.45,223.95,220.95,218,0.90562]
[370,"RAMCOSYS",457.8,457.55,450.75,{"v":443.7,"d":"443.70"},{"v":436.9,"d":"436.90"},{"v":464.6,"d":"464.60"},{"v":471.4000000000001,"d":"471.40"},{"v":478.45000000000005,"d":"478.45"},464.35,450.5,0.48877]
[371,"RKFORGE",779.6,{"v":783.2833333333333,"d":"783.28"},{"v":771.7166666666666,"d":"771.72"},{"v":763.8333333333333,"d":"763.83"},{"v":752.2666666666665,"d":"752.27"},{"v":791.1666666666666,"d":"791.17"},{"v":802.7333333333332,"d":"802.73"},{"v":810.6166666666667,"d":"810.62"},794.85,775.4,0.17862]
[372,"RCF",76.7,{"v":76.36666666666667,"d":"76.37"},{"v":75.78333333333335,"d":"75.78"},{"v":74.86666666666667,"d":"74.87"},{"v":74.28333333333335,"d":"74.28"},{"v":77.28333333333335,"d":"77.28"},{"v":77.86666666666666,"d":"77.87"},{"v":78.78333333333335,"d":"78.78"},76.95,75.45,12.56665]
[373,"RTNPOWER",5,{"v":5.016666666666667,"d":"5.02"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":5.133333333333333,"d":"5.13"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.383333333333333,"d":"5.38"},5.15,4.9,17.97781]
[374,"RAYMOND",1131.1,1127.45,1118.25,{"v":1105.3999999999999,"d":"1105.40"},{"v":1096.1999999999998,"d":"1096.20"},{"v":1140.3000000000002,"d":"1140.30"},{"v":1149.5000000000005,"d":"1149.50"},{"v":1162.3500000000004,"d":"1162.35"},1136.65,1114.6,6.808]
[375,"REDINGTON",134.65,{"v":133.91666666666669,"d":"133.92"},{"v":132.03333333333336,"d":"132.03"},{"v":129.41666666666669,"d":"129.42"},{"v":127.53333333333336,"d":"127.53"},{"v":136.53333333333336,"d":"136.53"},{"v":138.41666666666669,"d":"138.42"},{"v":141.03333333333336,"d":"141.03"},135.8,131.3,2.8549]
[376,"RELAXO",683.6,{"v":682.0500000000001,"d":"682.05"},{"v":676.5500000000002,"d":"676.55"},{"v":669.5000000000001,"d":"669.50"},{"v":664.0000000000002,"d":"664.00"},{"v":689.1000000000001,"d":"689.10"},{"v":694.5999999999999,"d":"694.60"},{"v":701.6500000000001,"d":"701.65"},687.55,675,0.06275]
[377,"RELCAPITAL",420.8,{"v":418.65000000000003,"d":"418.65"},{"v":412.95000000000005,"d":"412.95"},{"v":405.1,"d":"405.10"},{"v":399.40000000000003,"d":"399.40"},{"v":426.50000000000006,"d":"426.50"},{"v":432.2,"d":"432.20"},{"v":440.05000000000007,"d":"440.05"},424.35,410.8,35.28854]
[378,"RCOM",15.55,{"v":15.5,"d":"15.50"},{"v":15.2,"d":"15.20"},14.85,{"v":14.549999999999999,"d":"14.55"},15.85,16.15,{"v":16.5,"d":"16.50"},15.8,15.15,465.73218]
[379,"RELIANCE",971,{"v":966.8666666666667,"d":"966.87"},{"v":960.4833333333333,"d":"960.48"},{"v":949.9666666666667,"d":"949.97"},{"v":943.5833333333334,"d":"943.58"},{"v":977.3833333333333,"d":"977.38"},{"v":983.7666666666668,"d":"983.77"},{"v":994.2833333333333,"d":"994.28"},973.25,956.35,35.12532]
[380,"RELINFRA",449.6,{"v":442.81666666666666,"d":"442.82"},{"v":429.0333333333333,"d":"429.03"},{"v":408.46666666666664,"d":"408.47"},{"v":394.6833333333333,"d":"394.68"},{"v":463.3833333333333,"d":"463.38"},{"v":477.16666666666674,"d":"477.17"},{"v":497.73333333333335,"d":"497.73"},456.6,422.25,48.78406]
[381,"RNAVAL",18.3,{"v":18.283333333333335,"d":"18.28"},{"v":17.91666666666667,"d":"17.92"},{"v":17.533333333333335,"d":"17.53"},{"v":17.16666666666667,"d":"17.17"},{"v":18.66666666666667,"d":"18.67"},{"v":19.03333333333334,"d":"19.03"},{"v":19.41666666666667,"d":"19.42"},18.65,17.9,95.38844]
[382,"RPOWER",38.65,{"v":37.916666666666664,"d":"37.92"},{"v":36.93333333333333,"d":"36.93"},{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":39.633333333333326,"d":"39.63"},{"v":40.61666666666666,"d":"40.62"},{"v":42.33333333333332,"d":"42.33"},38.9,36.2,133.95333]
[383,"RELIGARE",55.5,{"v":55.68333333333334,"d":"55.68"},{"v":54.81666666666668,"d":"54.82"},{"v":54.13333333333334,"d":"54.13"},{"v":53.26666666666668,"d":"53.27"},{"v":56.366666666666674,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},{"v":57.91666666666667,"d":"57.92"},56.55,55,4.4783]
[384,"REPCOHOME",587.6,{"v":589.4666666666667,"d":"589.47"},{"v":579.9833333333333,"d":"579.98"},{"v":572.3666666666667,"d":"572.37"},{"v":562.8833333333333,"d":"562.88"},{"v":597.0833333333334,"d":"597.08"},{"v":606.5666666666667,"d":"606.57"},{"v":614.1833333333334,"d":"614.18"},598.95,581.85,1.61855]
[385,"RUPA",423.9,{"v":425.9833333333333,"d":"425.98"},{"v":420.0166666666666,"d":"420.02"},{"v":416.1333333333333,"d":"416.13"},{"v":410.16666666666663,"d":"410.17"},{"v":429.86666666666656,"d":"429.87"},{"v":435.83333333333326,"d":"435.83"},{"v":439.7166666666665,"d":"439.72"},431.95,422.1,0.17777]
[386,"RECLTD",123.7,123.55,122.25,{"v":120.8,"d":"120.80"},{"v":119.5,"d":"119.50"},{"v":125,"d":"125.00"},{"v":126.29999999999998,"d":"126.30"},127.75,124.85,122.1,23.94302]
[387,"SHK",245.8,{"v":245,"d":"245.00"},243.05,{"v":240.3,"d":"240.30"},{"v":238.35000000000002,"d":"238.35"},247.75,{"v":249.7,"d":"249.70"},252.45,246.95,242.25,0.25803]
[388,"SJVN",32.6,{"v":32.78333333333334,"d":"32.78"},{"v":32.366666666666674,"d":"32.37"},{"v":32.13333333333333,"d":"32.13"},{"v":31.71666666666667,"d":"31.72"},{"v":33.01666666666668,"d":"33.02"},{"v":33.43333333333335,"d":"33.43"},{"v":33.666666666666686,"d":"33.67"},33.2,32.55,3.28032]
[389,"SKFINDIA",1842.75,{"v":1837.5833333333333,"d":"1837.58"},{"v":1827.1666666666665,"d":"1827.17"},{"v":1811.5833333333333,"d":"1811.58"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1853.1666666666665,"d":"1853.17"},{"v":1863.583333333333,"d":"1863.58"},{"v":1879.1666666666665,"d":"1879.17"},1848,1822,0.02114]
[390,"SMLISUZU",793.95,{"v":797.5833333333334,"d":"797.58"},{"v":787.3666666666668,"d":"787.37"},{"v":780.7833333333334,"d":"780.78"},{"v":770.5666666666668,"d":"770.57"},{"v":804.1666666666667,"d":"804.17"},{"v":814.3833333333332,"d":"814.38"},{"v":820.9666666666667,"d":"820.97"},807.8,791,0.11422]
[391,"SREINFRA",82,{"v":81.66666666666667,"d":"81.67"},{"v":80.48333333333335,"d":"80.48"},{"v":78.96666666666668,"d":"78.97"},{"v":77.78333333333336,"d":"77.78"},{"v":83.18333333333334,"d":"83.18"},{"v":84.36666666666665,"d":"84.37"},{"v":85.88333333333333,"d":"85.88"},82.85,80.15,14.18709]
[392,"SRF",2315.35,{"v":2312.9666666666667,"d":"2312.97"},{"v":2293.9333333333334,"d":"2293.93"},{"v":2272.516666666667,"d":"2272.52"},{"v":2253.4833333333336,"d":"2253.48"},{"v":2334.383333333333,"d":"2334.38"},{"v":2353.416666666667,"d":"2353.42"},{"v":2374.833333333333,"d":"2374.83"},2332,2291.55,0.7596]
[393,"SADBHAV",371.9,{"v":374.4166666666667,"d":"374.42"},{"v":363.9333333333334,"d":"363.93"},{"v":355.9666666666667,"d":"355.97"},{"v":345.4833333333334,"d":"345.48"},{"v":382.3833333333334,"d":"382.38"},{"v":392.8666666666666,"d":"392.87"},{"v":400.83333333333337,"d":"400.83"},384.9,366.45,2.30504]
[394,"SANOFI",4827.95,{"v":4830.283333333333,"d":"4830.28"},{"v":4792.666666666666,"d":"4792.67"},{"v":4757.383333333333,"d":"4757.38"},{"v":4719.766666666666,"d":"4719.77"},{"v":4865.566666666666,"d":"4865.57"},{"v":4903.1833333333325,"d":"4903.18"},{"v":4938.466666666665,"d":"4938.47"},4867.9,4795,0.09585]
[395,"SCHAEFFLER",5399.8,{"v":5400.599999999999,"d":"5400.60"},{"v":5371.199999999999,"d":"5371.20"},{"v":5342.599999999999,"d":"5342.60"},{"v":5313.199999999999,"d":"5313.20"},{"v":5429.199999999999,"d":"5429.20"},{"v":5458.5999999999985,"d":"5458.60"},{"v":5487.199999999999,"d":"5487.20"},5430,5372,0.01556]
[396,"SCHNEIDER",121.75,{"v":122.43333333333334,"d":"122.43"},{"v":119.86666666666667,"d":"119.87"},{"v":117.98333333333333,"d":"117.98"},{"v":115.41666666666667,"d":"115.42"},{"v":124.31666666666668,"d":"124.32"},{"v":126.88333333333334,"d":"126.88"},{"v":128.76666666666668,"d":"128.77"},125,120.55,1.41279]
[397,"SHARDACROP",397.8,{"v":398.0333333333333,"d":"398.03"},{"v":396.16666666666663,"d":"396.17"},{"v":394.5333333333333,"d":"394.53"},{"v":392.66666666666663,"d":"392.67"},{"v":399.66666666666663,"d":"399.67"},{"v":401.5333333333333,"d":"401.53"},{"v":403.16666666666663,"d":"403.17"},399.9,396.4,2.07206]
[398,"SFL",1494.75,{"v":1490.1000000000001,"d":"1490.10"},{"v":1480.2000000000003,"d":"1480.20"},1465.65,{"v":1455.7500000000002,"d":"1455.75"},{"v":1504.6500000000003,"d":"1504.65"},{"v":1514.5500000000004,"d":"1514.55"},{"v":1529.1000000000004,"d":"1529.10"},1500,1475.55,0.00552]
[399,"SHILPAMED",463.35,{"v":462.31666666666666,"d":"462.32"},{"v":458.8333333333333,"d":"458.83"},{"v":454.31666666666666,"d":"454.32"},{"v":450.8333333333333,"d":"450.83"},{"v":466.8333333333333,"d":"466.83"},{"v":470.31666666666666,"d":"470.32"},{"v":474.8333333333333,"d":"474.83"},465.8,457.8,0.06724]
[400,"SCI",69,{"v":69.60000000000001,"d":"69.60"},{"v":68.05000000000001,"d":"68.05"},{"v":67.10000000000001,"d":"67.10"},{"v":65.55000000000001,"d":"65.55"},{"v":70.55000000000001,"d":"70.55"},{"v":72.1,"d":"72.10"},{"v":73.05000000000001,"d":"73.05"},71.15,68.65,4.99278]
[401,"SHOPERSTOP",566,{"v":565.0166666666667,"d":"565.02"},{"v":560.9833333333333,"d":"560.98"},{"v":555.9666666666667,"d":"555.97"},{"v":551.9333333333334,"d":"551.93"},{"v":570.0333333333333,"d":"570.03"},{"v":574.0666666666666,"d":"574.07"},{"v":579.0833333333333,"d":"579.08"},569.05,560,0.74646]
[402,"SHREECEM",16555.85,{"v":16475,"d":"16475.00"},{"v":16291,"d":"16291.00"},16026.15,15842.15,16739.85,16923.85,{"v":17188.7,"d":"17188.70"},16659,16210.15,0.10476]
[403,"RENUKA",15.5,{"v":15.533333333333333,"d":"15.53"},{"v":15.466666666666667,"d":"15.47"},{"v":15.433333333333334,"d":"15.43"},{"v":15.366666666666667,"d":"15.37"},{"v":15.566666666666666,"d":"15.57"},{"v":15.633333333333333,"d":"15.63"},{"v":15.666666666666666,"d":"15.67"},15.6,15.5,12.51751]
[404,"SHRIRAMCIT",2394.95,{"v":2375.6666666666665,"d":"2375.67"},{"v":2351.433333333333,"d":"2351.43"},{"v":2307.9166666666665,"d":"2307.92"},{"v":2283.683333333333,"d":"2283.68"},{"v":2419.183333333333,"d":"2419.18"},{"v":2443.4166666666665,"d":"2443.42"},{"v":2486.933333333333,"d":"2486.93"},2399.9,2332.15,0.04677]
[405,"SRTRANSFIN",1570.05,{"v":1578.0333333333335,"d":"1578.03"},{"v":1556.066666666667,"d":"1556.07"},{"v":1542.0833333333335,"d":"1542.08"},{"v":1520.116666666667,"d":"1520.12"},{"v":1592.016666666667,"d":"1592.02"},{"v":1613.9833333333338,"d":"1613.98"},{"v":1627.9666666666672,"d":"1627.97"},1600,1564.05,8.46644]
[406,"SIEMENS",1039.95,{"v":1034.2833333333333,"d":"1034.28"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1007.1833333333333,"d":"1007.18"},{"v":996.4666666666666,"d":"996.47"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1077.7666666666667,"d":"1077.77"},1045,1017.9,3.03134]
[407,"SNOWMAN",51,{"v":50.78333333333333,"d":"50.78"},{"v":50.21666666666666,"d":"50.22"},{"v":49.43333333333333,"d":"49.43"},{"v":48.86666666666666,"d":"48.87"},{"v":51.56666666666666,"d":"51.57"},{"v":52.133333333333326,"d":"52.13"},{"v":52.916666666666664,"d":"52.92"},51.35,50,3.06799]
[408,"SOBHA",532.55,{"v":532.8333333333334,"d":"532.83"},{"v":528.7166666666667,"d":"528.72"},{"v":524.8833333333333,"d":"524.88"},{"v":520.7666666666667,"d":"520.77"},{"v":536.6666666666667,"d":"536.67"},{"v":540.7833333333333,"d":"540.78"},{"v":544.6166666666668,"d":"544.62"},536.95,529,1.09132]
[409,"SOLARINDS",1047.3,{"v":1053.1000000000001,"d":"1053.10"},{"v":1038.2000000000003,"d":"1038.20"},{"v":1029.1000000000001,"d":"1029.10"},{"v":1014.2000000000003,"d":"1014.20"},{"v":1062.2000000000003,"d":"1062.20"},{"v":1077.1000000000004,"d":"1077.10"},{"v":1086.2000000000003,"d":"1086.20"},1068,1044,0.04393]
[410,"SOMANYCERA",560.9,{"v":559.2,"d":"559.20"},{"v":553.4000000000001,"d":"553.40"},{"v":545.9000000000001,"d":"545.90"},{"v":540.1000000000001,"d":"540.10"},{"v":566.7,"d":"566.70"},{"v":572.5,"d":"572.50"},{"v":580,"d":"580.00"},565,551.7,0.04615]
[411,"SONATSOFTW",338.4,{"v":337.65000000000003,"d":"337.65"},{"v":334.30000000000007,"d":"334.30"},{"v":330.20000000000005,"d":"330.20"},{"v":326.8500000000001,"d":"326.85"},{"v":341.75000000000006,"d":"341.75"},{"v":345.1000000000001,"d":"345.10"},{"v":349.20000000000005,"d":"349.20"},341,333.55,1.23224]
[412,"SOUTHBANK",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.816666666666663,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.266666666666662,"d":"25.27"},{"v":26.366666666666664,"d":"26.37"},{"v":26.633333333333336,"d":"26.63"},{"v":26.916666666666664,"d":"26.92"},26.35,25.8,92.0862]
[413,"STARCEMENT",131.1,{"v":131.86666666666667,"d":"131.87"},{"v":129.73333333333335,"d":"129.73"},{"v":128.36666666666667,"d":"128.37"},{"v":126.23333333333335,"d":"126.23"},{"v":133.23333333333335,"d":"133.23"},{"v":135.36666666666667,"d":"135.37"},{"v":136.73333333333335,"d":"136.73"},134,130.5,0.64852]
[414,"SBIN",246.5,{"v":245.58333333333334,"d":"245.58"},{"v":242.9666666666667,"d":"242.97"},{"v":239.43333333333337,"d":"239.43"},{"v":236.81666666666672,"d":"236.82"},{"v":249.11666666666667,"d":"249.12"},{"v":251.7333333333333,"d":"251.73"},{"v":255.26666666666665,"d":"255.27"},248.2,242.05,151.22614]
[415,"SAIL",75,{"v":74.31666666666666,"d":"74.32"},{"v":73.38333333333333,"d":"73.38"},{"v":71.76666666666667,"d":"71.77"},{"v":70.83333333333333,"d":"70.83"},{"v":75.93333333333332,"d":"75.93"},{"v":76.86666666666666,"d":"76.87"},{"v":78.48333333333332,"d":"78.48"},75.25,72.7,88.83807]
[416,"STRTECH",339.85,340.55,{"v":336.3,"d":"336.30"},332.75,{"v":328.5,"d":"328.50"},{"v":344.1,"d":"344.10"},348.35,{"v":351.90000000000003,"d":"351.90"},344.8,337,7.89296]
[417,"SUDARSCHEM",576.65,{"v":578.5500000000001,"d":"578.55"},{"v":573.1000000000001,"d":"573.10"},{"v":569.5500000000001,"d":"569.55"},{"v":564.1000000000001,"d":"564.10"},{"v":582.1000000000001,"d":"582.10"},{"v":587.5500000000002,"d":"587.55"},{"v":591.1000000000001,"d":"591.10"},584,575,0.32935]
[418,"SPARC",414.3,{"v":412.7,"d":"412.70"},{"v":406.59999999999997,"d":"406.60"},{"v":398.9,"d":"398.90"},{"v":392.79999999999995,"d":"392.80"},{"v":420.4,"d":"420.40"},{"v":426.5,"d":"426.50"},{"v":434.2,"d":"434.20"},418.8,405,2.44586]
[419,"SUNPHARMA",513.7,{"v":513.4,"d":"513.40"},{"v":506.79999999999995,"d":"506.80"},{"v":499.9,"d":"499.90"},{"v":493.29999999999995,"d":"493.30"},{"v":520.3,"d":"520.30"},{"v":526.9000000000001,"d":"526.90"},{"v":533.8,"d":"533.80"},520,506.5,38.37196]
[420,"SUNTV",883.15,{"v":876.4166666666666,"d":"876.42"},{"v":866.9333333333333,"d":"866.93"},{"v":850.7166666666667,"d":"850.72"},{"v":841.2333333333333,"d":"841.23"},{"v":892.6333333333332,"d":"892.63"},{"v":902.1166666666666,"d":"902.12"},{"v":918.3333333333331,"d":"918.33"},885.9,860.2,10.27583]
[421,"SUNDRMFAST",594.8,{"v":596.8166666666666,"d":"596.82"},{"v":589.9833333333332,"d":"589.98"},{"v":585.1666666666666,"d":"585.17"},{"v":578.3333333333333,"d":"578.33"},{"v":601.6333333333332,"d":"601.63"},{"v":608.4666666666667,"d":"608.47"},{"v":613.2833333333332,"d":"613.28"},603.65,592,0.95577]
[422,"SUNTECK",424.95,{"v":424.51666666666665,"d":"424.52"},{"v":421.2333333333333,"d":"421.23"},{"v":417.51666666666665,"d":"417.52"},{"v":414.2333333333333,"d":"414.23"},{"v":428.2333333333333,"d":"428.23"},{"v":431.5166666666666,"d":"431.52"},{"v":435.2333333333333,"d":"435.23"},427.8,420.8,0.86576]
[423,"SUPRAJIT",287.85,{"v":288.3333333333333,"d":"288.33"},{"v":283.76666666666665,"d":"283.77"},{"v":279.68333333333334,"d":"279.68"},{"v":275.1166666666667,"d":"275.12"},{"v":292.41666666666663,"d":"292.42"},{"v":296.98333333333335,"d":"296.98"},{"v":301.0666666666666,"d":"301.07"},292.9,284.25,0.21073]
[424,"SUPREMEIND",1352.45,{"v":1365.3166666666668,"d":"1365.32"},{"v":1330.7333333333336,"d":"1330.73"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1387.0333333333338,"d":"1387.03"},{"v":1421.6166666666672,"d":"1421.62"},{"v":1443.333333333334,"d":"1443.33"},1399.9,1343.6,0.34548]
[425,"SUPPETRO",324.45,{"v":321.01666666666665,"d":"321.02"},{"v":316.3333333333333,"d":"316.33"},{"v":308.21666666666664,"d":"308.22"},{"v":303.5333333333333,"d":"303.53"},{"v":329.1333333333333,"d":"329.13"},{"v":333.8166666666667,"d":"333.82"},{"v":341.93333333333334,"d":"341.93"},325.7,312.9,0.20572]
[426,"SUVEN",189.75,{"v":187.9333333333333,"d":"187.93"},{"v":183.86666666666662,"d":"183.87"},{"v":177.98333333333332,"d":"177.98"},{"v":173.91666666666663,"d":"173.92"},{"v":193.8166666666666,"d":"193.82"},{"v":197.88333333333327,"d":"197.88"},{"v":203.7666666666666,"d":"203.77"},192,182.05,11.11771]
[427,"SUZLON",10.55,{"v":10.583333333333334,"d":"10.58"},{"v":10.466666666666669,"d":"10.47"},{"v":10.383333333333335,"d":"10.38"},{"v":10.26666666666667,"d":"10.27"},{"v":10.666666666666668,"d":"10.67"},{"v":10.783333333333331,"d":"10.78"},{"v":10.866666666666667,"d":"10.87"},10.7,10.5,109.36461]
[428,"SWANENERGY",175.8,{"v":173.61666666666667,"d":"173.62"},{"v":170.43333333333334,"d":"170.43"},{"v":165.06666666666666,"d":"165.07"},{"v":161.88333333333333,"d":"161.88"},{"v":178.98333333333335,"d":"178.98"},{"v":182.16666666666669,"d":"182.17"},{"v":187.53333333333336,"d":"187.53"},176.8,168.25,1.76803]
[429,"SYMPHONY",1799.4,1806.05,1783.35,{"v":1767.3,"d":"1767.30"},{"v":1744.6,"d":"1744.60"},{"v":1822.1,"d":"1822.10"},{"v":1844.8000000000002,"d":"1844.80"},1860.85,1828.75,1790,0.06941]
[430,"SYNDIBANK",53.2,{"v":53.083333333333336,"d":"53.08"},{"v":52.66666666666667,"d":"52.67"},{"v":52.13333333333333,"d":"52.13"},{"v":51.71666666666667,"d":"51.72"},{"v":53.616666666666674,"d":"53.62"},{"v":54.033333333333346,"d":"54.03"},{"v":54.56666666666668,"d":"54.57"},53.5,52.55,23.20633]
[431,"SYNGENE",640.25,639.75,{"v":631.5,"d":"631.50"},622.75,{"v":614.5,"d":"614.50"},{"v":648.5,"d":"648.50"},656.75,{"v":665.5,"d":"665.50"},648,631,0.38409]
[432,"TIFIN",718.35,{"v":716.0499999999998,"d":"716.05"},{"v":708.0999999999997,"d":"708.10"},{"v":697.8499999999998,"d":"697.85"},{"v":689.8999999999996,"d":"689.90"},{"v":726.2999999999997,"d":"726.30"},{"v":734.2499999999998,"d":"734.25"},{"v":744.4999999999998,"d":"744.50"},724,705.8,0.11041]
[433,"TTKPRESTIG",6203.85,{"v":6197.233333333334,"d":"6197.23"},{"v":6159.466666666667,"d":"6159.47"},{"v":6115.083333333334,"d":"6115.08"},{"v":6077.3166666666675,"d":"6077.32"},{"v":6241.616666666667,"d":"6241.62"},{"v":6279.383333333333,"d":"6279.38"},{"v":6323.766666666666,"d":"6323.77"},6235,6152.85,0.01546]
[434,"TVTODAY",451.5,452.05,{"v":440.3,"d":"440.30"},{"v":429.1,"d":"429.10"},417.35,463.25,{"v":475,"d":"475.00"},{"v":486.2,"d":"486.20"},463.8,440.85,2.06762]
[435,"TV18BRDCST",62,{"v":62.18333333333334,"d":"62.18"},{"v":61.466666666666676,"d":"61.47"},{"v":60.93333333333334,"d":"60.93"},{"v":60.216666666666676,"d":"60.22"},{"v":62.716666666666676,"d":"62.72"},{"v":63.433333333333344,"d":"63.43"},{"v":63.966666666666676,"d":"63.97"},62.9,61.65,18.83861]
[436,"TVSMOTOR",627.7,622.95,{"v":616.0500000000001,"d":"616.05"},{"v":604.4,"d":"604.40"},{"v":597.5,"d":"597.50"},{"v":634.6000000000001,"d":"634.60"},{"v":641.5000000000002,"d":"641.50"},{"v":653.1500000000002,"d":"653.15"},629.85,611.3,7.55242]
[437,"TVSSRICHAK",3567.65,{"v":3555.5333333333333,"d":"3555.53"},{"v":3512.116666666667,"d":"3512.12"},{"v":3456.5833333333335,"d":"3456.58"},{"v":3413.166666666667,"d":"3413.17"},{"v":3611.0666666666666,"d":"3611.07"},{"v":3654.4833333333336,"d":"3654.48"},{"v":3710.0166666666664,"d":"3710.02"},3598.95,3500,0.01142]
[438,"TAKE",217.4,{"v":217.46666666666667,"d":"217.47"},{"v":215.03333333333333,"d":"215.03"},{"v":212.66666666666666,"d":"212.67"},{"v":210.23333333333332,"d":"210.23"},{"v":219.83333333333334,"d":"219.83"},{"v":222.26666666666668,"d":"222.27"},{"v":224.63333333333335,"d":"224.63"},219.9,215.1,1.78121]
[439,"TNPL",353.9,{"v":355.73333333333335,"d":"355.73"},{"v":350.6666666666667,"d":"350.67"},{"v":347.43333333333334,"d":"347.43"},{"v":342.3666666666667,"d":"342.37"},{"v":358.9666666666667,"d":"358.97"},{"v":364.0333333333333,"d":"364.03"},{"v":367.2666666666667,"d":"367.27"},360.8,352.5,0.27948]
[440,"TATACHEM",758.45,{"v":760.2333333333332,"d":"760.23"},{"v":751.0666666666665,"d":"751.07"},{"v":743.6833333333333,"d":"743.68"},{"v":734.5166666666665,"d":"734.52"},{"v":767.6166666666664,"d":"767.62"},{"v":776.7833333333332,"d":"776.78"},{"v":784.1666666666664,"d":"784.17"},769.4,752.85,6.33814]
[441,"TATACOFFEE",133.3,{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666665,"d":"131.27"},{"v":129.23333333333332,"d":"129.23"},{"v":127.36666666666665,"d":"127.37"},{"v":135.16666666666666,"d":"135.17"},{"v":137.03333333333333,"d":"137.03"},{"v":139.06666666666666,"d":"139.07"},135,131.1,4.69965]
[442,"TATACOMM",611.55,{"v":613.9499999999999,"d":"613.95"},{"v":603.0999999999999,"d":"603.10"},594.65,{"v":583.8,"d":"583.80"},{"v":622.3999999999999,"d":"622.40"},633.25,{"v":641.6999999999998,"d":"641.70"},624.8,605.5,5.10791]
[443,"TCS",3420.95,{"v":3440.616666666667,"d":"3440.62"},{"v":3391.2333333333336,"d":"3391.23"},{"v":3361.516666666667,"d":"3361.52"},{"v":3312.1333333333337,"d":"3312.13"},{"v":3470.3333333333335,"d":"3470.33"},{"v":3519.7166666666667,"d":"3519.72"},{"v":3549.4333333333334,"d":"3549.43"},3490,3410.9,17.42213]
[444,"TATAELXSI",1140.8,{"v":1143.5166666666667,"d":"1143.52"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1091.3666666666666,"d":"1091.37"},{"v":1063.9333333333332,"d":"1063.93"},{"v":1168.2333333333333,"d":"1168.23"},{"v":1195.6666666666667,"d":"1195.67"},{"v":1220.3833333333334,"d":"1220.38"},1170.95,1118.8,11.21561]
[445,"TATAGLOBAL",294.2,{"v":292.23333333333335,"d":"292.23"},{"v":288.9666666666667,"d":"288.97"},{"v":283.73333333333335,"d":"283.73"},{"v":280.4666666666667,"d":"280.47"},{"v":297.4666666666667,"d":"297.47"},{"v":300.73333333333335,"d":"300.73"},{"v":305.9666666666667,"d":"305.97"},295.5,287,18.48551]
[446,"TATAINVEST",853.55,{"v":854.5,"d":"854.50"},849.05,844.55,{"v":839.0999999999999,"d":"839.10"},{"v":859,"d":"859.00"},864.45,868.95,859.95,850,0.23928]
[447,"TATAMTRDVR",188.45,{"v":188.6,"d":"188.60"},{"v":187.2,"d":"187.20"},185.95,{"v":184.54999999999998,"d":"184.55"},189.85,{"v":191.25000000000003,"d":"191.25"},{"v":192.5,"d":"192.50"},190,187.35,10.29195]
[448,"TATAMOTORS",335.15,{"v":335.56666666666666,"d":"335.57"},{"v":333.2833333333333,"d":"333.28"},{"v":331.41666666666663,"d":"331.42"},{"v":329.13333333333327,"d":"329.13"},{"v":337.43333333333334,"d":"337.43"},{"v":339.71666666666675,"d":"339.72"},{"v":341.58333333333337,"d":"341.58"},337.85,333.7,38.88627]
[449,"TATAPOWER",85.1,{"v":85.2,"d":"85.20"},84.25,{"v":83.39999999999999,"d":"83.40"},{"v":82.44999999999999,"d":"82.45"},{"v":86.05000000000001,"d":"86.05"},{"v":87.00000000000003,"d":"87.00"},{"v":87.85000000000002,"d":"87.85"},86.15,84.35,68.88782]
[450,"TATASPONGE",1121,{"v":1121.5833333333333,"d":"1121.58"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1057.9166666666665,"d":"1057.92"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1163.833333333333,"d":"1163.83"},{"v":1184.6666666666665,"d":"1184.67"},1143,1100.75,2.53338]
[451,"TATASTEEL",596.45,{"v":591.8000000000001,"d":"591.80"},{"v":585.6500000000001,"d":"585.65"},574.85,{"v":568.7,"d":"568.70"},{"v":602.6000000000001,"d":"602.60"},608.75,{"v":619.5500000000002,"d":"619.55"},597.95,581,45.53509]
[452,"TECHM",657.4,{"v":662.3666666666667,"d":"662.37"},{"v":649.2333333333333,"d":"649.23"},{"v":641.0666666666667,"d":"641.07"},{"v":627.9333333333334,"d":"627.93"},{"v":670.5333333333333,"d":"670.53"},{"v":683.6666666666667,"d":"683.67"},{"v":691.8333333333333,"d":"691.83"},675.5,654.2,27.70174]
[453,"TECHNO",333.2,{"v":336.3,"d":"336.30"},{"v":327.90000000000003,"d":"327.90"},{"v":322.6,"d":"322.60"},{"v":314.20000000000005,"d":"314.20"},{"v":341.6,"d":"341.60"},{"v":350,"d":"350.00"},{"v":355.3,"d":"355.30"},344.7,331,0.15987]
[454,"TEXRAIL",82.55,{"v":82.81666666666668,"d":"82.82"},{"v":82.13333333333335,"d":"82.13"},{"v":81.71666666666668,"d":"81.72"},{"v":81.03333333333336,"d":"81.03"},{"v":83.23333333333335,"d":"83.23"},{"v":83.91666666666666,"d":"83.92"},{"v":84.33333333333334,"d":"84.33"},83.5,82.4,0.77582]
[455,"RAMCOCEM",824.55,{"v":822.8333333333334,"d":"822.83"},{"v":811.7166666666667,"d":"811.72"},{"v":798.8833333333333,"d":"798.88"},{"v":787.7666666666667,"d":"787.77"},{"v":835.6666666666667,"d":"835.67"},{"v":846.7833333333333,"d":"846.78"},{"v":859.6166666666668,"d":"859.62"},833.95,810,1.3121]
[456,"THERMAX",1120,{"v":1126.3500000000001,"d":"1126.35"},{"v":1104.8500000000004,"d":"1104.85"},{"v":1089.7000000000003,"d":"1089.70"},{"v":1068.2000000000005,"d":"1068.20"},{"v":1141.5000000000002,"d":"1141.50"},{"v":1162.9999999999998,"d":"1163.00"},1178.15,1147.85,1111.2,0.08874]
[457,"THOMASCOOK",281.95,{"v":282.9,"d":"282.90"},{"v":278.4,"d":"278.40"},274.85,270.35,{"v":286.44999999999993,"d":"286.45"},{"v":290.94999999999993,"d":"290.95"},{"v":294.4999999999999,"d":"294.50"},287.4,279.35,4.89157]
[458,"THYROCARE",647,644.35,{"v":637.5500000000001,"d":"637.55"},{"v":628.1,"d":"628.10"},{"v":621.3000000000001,"d":"621.30"},{"v":653.8000000000001,"d":"653.80"},{"v":660.6,"d":"660.60"},{"v":670.0500000000001,"d":"670.05"},651.15,634.9,0.33056]
[459,"TIMETECHNO",152.7,{"v":151.46666666666667,"d":"151.47"},{"v":148.33333333333334,"d":"148.33"},{"v":143.96666666666667,"d":"143.97"},{"v":140.83333333333334,"d":"140.83"},{"v":155.83333333333334,"d":"155.83"},{"v":158.96666666666667,"d":"158.97"},{"v":163.33333333333334,"d":"163.33"},154.6,147.1,1.06584]
[460,"TIMKEN",687.6,{"v":687.5666666666666,"d":"687.57"},{"v":680.2333333333332,"d":"680.23"},{"v":672.8666666666667,"d":"672.87"},{"v":665.5333333333333,"d":"665.53"},{"v":694.9333333333332,"d":"694.93"},{"v":702.2666666666667,"d":"702.27"},{"v":709.6333333333331,"d":"709.63"},694.9,680.2,0.07173]
[461,"TITAN",968.95,{"v":969.0499999999998,"d":"969.05"},{"v":957.1999999999997,"d":"957.20"},{"v":945.4499999999998,"d":"945.45"},{"v":933.5999999999997,"d":"933.60"},{"v":980.7999999999997,"d":"980.80"},{"v":992.6499999999999,"d":"992.65"},{"v":1004.3999999999997,"d":"1004.40"},980.9,957.3,19.87395]
[462,"TORNTPHARM",1384.9,{"v":1387.3,"d":"1387.30"},{"v":1360.6,"d":"1360.60"},{"v":1336.3,"d":"1336.30"},{"v":1309.6,"d":"1309.60"},{"v":1411.6,"d":"1411.60"},{"v":1438.3000000000002,"d":"1438.30"},{"v":1462.6,"d":"1462.60"},1414,1363,1.6582]
[463,"TORNTPOWER",241.1,241.35,238.85,{"v":236.6,"d":"236.60"},{"v":234.1,"d":"234.10"},{"v":243.6,"d":"243.60"},{"v":246.1,"d":"246.10"},248.35,243.85,239.1,3.82935]
[464,"TRENT",341.7,{"v":341,"d":"341.00"},337.25,{"v":332.8,"d":"332.80"},329.05,345.45,{"v":349.2,"d":"349.20"},353.65,344.75,336.55,0.34641]
[465,"TRIDENT",68.5,{"v":68.16666666666667,"d":"68.17"},{"v":67.43333333333334,"d":"67.43"},{"v":66.36666666666666,"d":"66.37"},{"v":65.63333333333333,"d":"65.63"},{"v":69.23333333333335,"d":"69.23"},{"v":69.96666666666667,"d":"69.97"},{"v":71.03333333333336,"d":"71.03"},68.9,67.1,3.91804]
[466,"UCOBANK",19.2,{"v":19.083333333333332,"d":"19.08"},{"v":18.716666666666665,"d":"18.72"},{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":19.566666666666663,"d":"19.57"},{"v":19.93333333333333,"d":"19.93"},{"v":20.41666666666666,"d":"20.42"},19.45,18.6,4.49771]
[467,"UFLEX",323.4,323.55,{"v":320.1,"d":"320.10"},{"v":316.8,"d":"316.80"},313.35,326.85,{"v":330.29999999999995,"d":"330.30"},{"v":333.6,"d":"333.60"},327,320.25,0.88698]
[468,"UPL",717.4,{"v":710.4333333333334,"d":"710.43"},{"v":701.9666666666668,"d":"701.97"},{"v":686.5333333333334,"d":"686.53"},{"v":678.0666666666668,"d":"678.07"},{"v":725.8666666666668,"d":"725.87"},{"v":734.3333333333335,"d":"734.33"},{"v":749.7666666666668,"d":"749.77"},718.9,695,10.42114]
[469,"UJJIVAN",395.6,{"v":400.0333333333333,"d":"400.03"},{"v":382.0666666666666,"d":"382.07"},{"v":368.5333333333333,"d":"368.53"},{"v":350.5666666666666,"d":"350.57"},{"v":413.5666666666666,"d":"413.57"},{"v":431.5333333333333,"d":"431.53"},{"v":445.0666666666666,"d":"445.07"},418,386.5,40.63853]
[470,"ULTRACEMCO",4033.4,{"v":4017.7999999999997,"d":"4017.80"},{"v":3985.5999999999995,"d":"3985.60"},{"v":3937.7999999999997,"d":"3937.80"},{"v":3905.5999999999995,"d":"3905.60"},{"v":4065.5999999999995,"d":"4065.60"},{"v":4097.799999999999,"d":"4097.80"},{"v":4145.599999999999,"d":"4145.60"},4050,3970,1.33722]
[471,"UNICHEMLAB",278.65,{"v":278.21666666666664,"d":"278.22"},{"v":271.9333333333333,"d":"271.93"},{"v":265.21666666666664,"d":"265.22"},{"v":258.9333333333333,"d":"258.93"},{"v":284.9333333333333,"d":"284.93"},{"v":291.2166666666667,"d":"291.22"},{"v":297.9333333333333,"d":"297.93"},284.5,271.5,0.50984]
[472,"UNIONBANK",92.75,{"v":92.63333333333333,"d":"92.63"},{"v":91.71666666666665,"d":"91.72"},{"v":90.68333333333332,"d":"90.68"},{"v":89.76666666666665,"d":"89.77"},{"v":93.66666666666666,"d":"93.67"},{"v":94.58333333333334,"d":"94.58"},{"v":95.61666666666666,"d":"95.62"},93.55,91.6,43.52807]
[473,"UNITECH",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.416666666666666,"d":"5.42"},{"v":5.333333333333332,"d":"5.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.716666666666667,"d":"5.72"},{"v":5.783333333333333,"d":"5.78"},5.65,5.5,90.39885]
[474,"UNITEDBNK",12.65,{"v":12.716666666666667,"d":"12.72"},{"v":12.533333333333333,"d":"12.53"},{"v":12.416666666666666,"d":"12.42"},{"v":12.233333333333333,"d":"12.23"},{"v":12.833333333333334,"d":"12.83"},{"v":13.016666666666667,"d":"13.02"},{"v":13.133333333333335,"d":"13.13"},12.9,12.6,3.12885]
[475,"UBL",1130.55,{"v":1131.4333333333334,"d":"1131.43"},{"v":1109.6666666666667,"d":"1109.67"},{"v":1088.7833333333333,"d":"1088.78"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1152.3166666666668,"d":"1152.32"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1194.966666666667,"d":"1194.97"},1153.2,1110.55,4.17287]
[476,"MCDOWELL-N",3477.8,{"v":3482.133333333333,"d":"3482.13"},{"v":3459.2666666666664,"d":"3459.27"},{"v":3440.733333333333,"d":"3440.73"},{"v":3417.8666666666663,"d":"3417.87"},{"v":3500.6666666666665,"d":"3500.67"},{"v":3523.5333333333333,"d":"3523.53"},{"v":3542.0666666666666,"d":"3542.07"},3505,3463.6,1.60898]
[477,"VGUARD",240.25,{"v":240.01666666666665,"d":"240.02"},{"v":238.1333333333333,"d":"238.13"},{"v":236.01666666666665,"d":"236.02"},{"v":234.1333333333333,"d":"234.13"},{"v":242.1333333333333,"d":"242.13"},{"v":244.01666666666662,"d":"244.02"},{"v":246.1333333333333,"d":"246.13"},241.9,237.9,6.03906]
[478,"VIPIND",403.4,{"v":403.93333333333334,"d":"403.93"},{"v":398.3666666666667,"d":"398.37"},{"v":393.3333333333333,"d":"393.33"},{"v":387.76666666666665,"d":"387.77"},{"v":408.9666666666667,"d":"408.97"},{"v":414.5333333333334,"d":"414.53"},{"v":419.5666666666667,"d":"419.57"},409.5,398.9,2.75418]
[479,"VRLLOG",413.4,{"v":413.84999999999997,"d":"413.85"},{"v":410.0999999999999,"d":"410.10"},{"v":406.79999999999995,"d":"406.80"},{"v":403.0499999999999,"d":"403.05"},{"v":417.1499999999999,"d":"417.15"},{"v":420.90000000000003,"d":"420.90"},{"v":424.19999999999993,"d":"424.20"},417.6,410.55,0.1204]
[480,"WABAG",498.05,{"v":499.48333333333335,"d":"499.48"},{"v":493.0666666666667,"d":"493.07"},{"v":488.08333333333337,"d":"488.08"},{"v":481.66666666666674,"d":"481.67"},{"v":504.4666666666667,"d":"504.47"},{"v":510.8833333333333,"d":"510.88"},{"v":515.8666666666667,"d":"515.87"},505.9,494.5,0.66025]
[481,"VTL",1205,{"v":1205.6833333333334,"d":"1205.68"},{"v":1199.3666666666668,"d":"1199.37"},{"v":1193.7333333333333,"d":"1193.73"},{"v":1187.4166666666667,"d":"1187.42"},{"v":1211.3166666666668,"d":"1211.32"},{"v":1217.6333333333334,"d":"1217.63"},{"v":1223.2666666666669,"d":"1223.27"},1212,1200.05,0.12234]
[482,"VBL",707.3,{"v":716.1,"d":"716.10"},{"v":692.2,"d":"692.20"},{"v":677.1,"d":"677.10"},{"v":653.2,"d":"653.20"},{"v":731.2,"d":"731.20"},{"v":755.0999999999999,"d":"755.10"},{"v":770.2,"d":"770.20"},740,701,1.22098]
[483,"VEDL",285.45,{"v":285.6166666666666,"d":"285.62"},{"v":281.83333333333326,"d":"281.83"},{"v":278.21666666666664,"d":"278.22"},{"v":274.4333333333333,"d":"274.43"},{"v":289.23333333333323,"d":"289.23"},{"v":293.01666666666665,"d":"293.02"},{"v":296.6333333333332,"d":"296.63"},289.4,282,82.42354]
[484,"VESUVIUS",1343.55,{"v":1333.7833333333335,"d":"1333.78"},{"v":1318.066666666667,"d":"1318.07"},{"v":1292.5833333333335,"d":"1292.58"},{"v":1276.866666666667,"d":"1276.87"},{"v":1359.266666666667,"d":"1359.27"},{"v":1374.9833333333338,"d":"1374.98"},{"v":1400.4666666666672,"d":"1400.47"},1349.5,1308.3,0.02346]
[485,"VIDEOIND",11.15,{"v":11.216666666666667,"d":"11.22"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":11.333333333333334,"d":"11.33"},{"v":11.516666666666667,"d":"11.52"},{"v":11.633333333333335,"d":"11.63"},11.4,11.1,7.99316]
[486,"VIJAYABANK",61.15,{"v":61.46666666666667,"d":"61.47"},{"v":59.78333333333334,"d":"59.78"},{"v":58.41666666666667,"d":"58.42"},{"v":56.73333333333334,"d":"56.73"},{"v":62.833333333333336,"d":"62.83"},{"v":64.51666666666668,"d":"64.52"},{"v":65.88333333333333,"d":"65.88"},63.15,60.1,97.3162]
[487,"VINATIORGA",900.5,{"v":896.4,"d":"896.40"},{"v":885.8,"d":"885.80"},{"v":871.1,"d":"871.10"},{"v":860.5,"d":"860.50"},{"v":911.0999999999999,"d":"911.10"},{"v":921.7,"d":"921.70"},{"v":936.3999999999999,"d":"936.40"},907,881.7,0.06081]
[488,"VOLTAS",627.55,{"v":626.3666666666667,"d":"626.37"},{"v":617.7333333333333,"d":"617.73"},{"v":607.9166666666666,"d":"607.92"},{"v":599.2833333333333,"d":"599.28"},{"v":636.1833333333334,"d":"636.18"},{"v":644.8166666666668,"d":"644.82"},{"v":654.6333333333334,"d":"654.63"},635,616.55,12.11109]
[489,"WABCOINDIA",7891.5,{"v":7907.816666666667,"d":"7907.82"},{"v":7835.733333333334,"d":"7835.73"},{"v":7779.966666666667,"d":"7779.97"},{"v":7707.883333333334,"d":"7707.88"},{"v":7963.583333333333,"d":"7963.58"},{"v":8035.666666666667,"d":"8035.67"},{"v":8091.4333333333325,"d":"8091.43"},7979.9,7852.05,0.00864]
[490,"WELCORP",149.75,{"v":145.86666666666667,"d":"145.87"},{"v":140.88333333333335,"d":"140.88"},{"v":132.01666666666668,"d":"132.02"},{"v":127.03333333333336,"d":"127.03"},{"v":154.73333333333335,"d":"154.73"},{"v":159.7166666666667,"d":"159.72"},{"v":168.58333333333334,"d":"168.58"},150.85,137,8.31634]
[491,"WELSPUNIND",59.1,{"v":59.43333333333334,"d":"59.43"},{"v":58.466666666666676,"d":"58.47"},{"v":57.833333333333336,"d":"57.83"},{"v":56.866666666666674,"d":"56.87"},{"v":60.06666666666668,"d":"60.07"},{"v":61.033333333333346,"d":"61.03"},{"v":61.66666666666668,"d":"61.67"},60.4,58.8,11.42882]
[492,"WHIRLPOOL",1576.25,{"v":1568.0166666666667,"d":"1568.02"},{"v":1556.0333333333333,"d":"1556.03"},{"v":1535.8166666666666,"d":"1535.82"},{"v":1523.8333333333333,"d":"1523.83"},{"v":1588.2333333333333,"d":"1588.23"},{"v":1600.2166666666665,"d":"1600.22"},{"v":1620.4333333333334,"d":"1620.43"},1580,1547.8,0.14617]
[493,"WIPRO",274.75,{"v":272.5333333333333,"d":"272.53"},{"v":269.41666666666663,"d":"269.42"},{"v":264.0833333333333,"d":"264.08"},{"v":260.96666666666664,"d":"260.97"},{"v":277.8666666666666,"d":"277.87"},{"v":280.9833333333333,"d":"280.98"},{"v":286.3166666666666,"d":"286.32"},275.65,267.2,19.74705]
[494,"WOCKPHARMA",740.8,{"v":748.3000000000001,"d":"748.30"},{"v":707.6000000000001,"d":"707.60"},{"v":674.4000000000001,"d":"674.40"},{"v":633.7000000000002,"d":"633.70"},{"v":781.5000000000001,"d":"781.50"},{"v":822.2000000000002,"d":"822.20"},{"v":855.4000000000001,"d":"855.40"},789,715.1,63.53953]
[495,"YESBANK",347.9,{"v":346.84999999999997,"d":"346.85"},{"v":343.69999999999993,"d":"343.70"},{"v":339.49999999999994,"d":"339.50"},{"v":336.3499999999999,"d":"336.35"},{"v":351.04999999999995,"d":"351.05"},{"v":354.19999999999993,"d":"354.20"},{"v":358.4,"d":"358.40"},350,342.65,67.81161]
[496,"ZEEL",599.85,{"v":594.9333333333333,"d":"594.93"},{"v":586.4666666666666,"d":"586.47"},{"v":573.0833333333333,"d":"573.08"},{"v":564.6166666666666,"d":"564.62"},{"v":608.3166666666666,"d":"608.32"},{"v":616.7833333333333,"d":"616.78"},{"v":630.1666666666666,"d":"630.17"},603.4,581.55,9.63603]
[497,"ZEELEARN",37.1,{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":35.36666666666667,"d":"35.37"},{"v":34.63333333333333,"d":"34.63"},{"v":37.833333333333336,"d":"37.83"},{"v":38.56666666666667,"d":"38.57"},{"v":39.43333333333334,"d":"39.43"},37.7,36.1,9.44633]
[498,"ZENSARTECH",1235.7,{"v":1253.2333333333333,"d":"1253.23"},{"v":1207.4666666666667,"d":"1207.47"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1327.2333333333336,"d":"1327.23"},{"v":1355.4666666666667,"d":"1355.47"},1299,1225,0.30782]

{"sheet":"Bulk Deals","index":4,"n_rows":107,"n_cols":8,"rows_kept":107,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-07",532975,"AISHWARYA","N VIJENDRA REDDY","BUY",{"v":465300,"d":"465,300"},4.84,"BSE"]
["2018-05-07",532975,"AISHWARYA","KOMMA SAI SHARAN","SELL",{"v":118276,"d":"118,276"},4.85,"BSE"]
["2018-05-07",532975,"AISHWARYA","KOMMA SAVI KHIRAN","SELL",{"v":347038,"d":"347,038"},4.84,"BSE"]
["2018-05-07",524412,"AREYDRG","LTS INVESTMENT FUND LTD","BUY",{"v":275000,"d":"275,000"},55,"BSE"]
["2018-05-07",524412,"AREYDRG","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":120096,"d":"120,096"},54.9,"BSE"]
["2018-05-07",524412,"AREYDRG","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":118484,"d":"118,484"},54.46,"BSE"]
["2018-05-07",530187,"ATHARVENT","OM KARINI MULTI TRADE","BUY",{"v":100000,"d":"100,000"},6.73,"BSE"]
["2018-05-07",530187,"ATHARVENT","AMRISH KIRTILAL SHAH","SELL",{"v":169400,"d":"169,400"},7,"BSE"]
["2018-05-07",530187,"ATHARVENT","AMRISH KIRTILAL SHAH","BUY",{"v":7000,"d":"7,000"},6.99,"BSE"]
["2018-05-07",530187,"ATHARVENT","ANKITA ASHOK PARASRAMPURIA","BUY",{"v":103610,"d":"103,610"},7,"BSE"]
["2018-05-07",537766,"BCP","SURESH PANNALAL JAIN","SELL",{"v":65000,"d":"65,000"},188.9,"BSE"]
["2018-05-07",537766,"BCP","KAMAL BASANTKUMAR DHAND","BUY",{"v":65000,"d":"65,000"},188.9,"BSE"]
["2018-05-07",531862,"BHARATAGRI","Kedar Dilip KOthari","SELL",{"v":30729,"d":"30,729"},142.37,"BSE"]
["2018-05-07",500069,"BNKCAP","WALL STREET CAPITAL MARKETS PVT LTD","SELL",{"v":100000,"d":"100,000"},103.73,"BSE"]
["2018-05-07",500069,"BNKCAP","KHANDWALA TRADE LINK COMPANY","BUY",{"v":100000,"d":"100,000"},103.73,"BSE"]
["2018-05-07",533407,"CNOVAPETRO","TRIPOLI MANAGEMENT PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},35,"BSE"]
["2018-05-07",533407,"CNOVAPETRO","CHIRIPAL EXIM LLP","BUY",{"v":300000,"d":"300,000"},35,"BSE"]
["2018-05-07",533212,"GKB","GYAN TRADERS LIMITED","BUY",{"v":25000,"d":"25,000"},196.68,"BSE"]
["2018-05-07",540756,"KAARYAFSL","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":39000,"d":"39,000"},41,"BSE"]
["2018-05-07",540756,"KAARYAFSL","JOSEPH STANISLAUSCHETTIAR","BUY",{"v":30000,"d":"30,000"},41,"BSE"]
["2018-05-07",540952,"LAL","ABHISHEK ARORA","BUY",{"v":70000,"d":"70,000"},7.41,"BSE"]
["2018-05-07",540150,"MHEL","RIKHAV SECURITIES LIMITED","SELL",{"v":12000,"d":"12,000"},52.35,"BSE"]
["2018-05-07",540150,"MHEL","RIKHAV SECURITIES LIMITED","BUY",{"v":24000,"d":"24,000"},52.35,"BSE"]
["2018-05-07",537092,"MODEX","KHALID ALI","BUY",{"v":36100,"d":"36,100"},41.49,"BSE"]
["2018-05-07",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","SELL",{"v":17100,"d":"17,100"},91.71,"BSE"]
["2018-05-07",539520,"SHAILJA","MOHD SAIF","SELL",{"v":1050,"d":"1,050"},14.19,"BSE"]
["2018-05-07",539520,"SHAILJA","MOHD SAIF","BUY",{"v":17700,"d":"17,700"},14.13,"BSE"]
["2018-05-07",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":15620,"d":"15,620"},14.14,"BSE"]
["2018-05-07",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":16683,"d":"16,683"},14.15,"BSE"]
["2018-05-07",511736,"USHDI","SIDDHARTHA KHATWANI","SELL",{"v":5000000,"d":"5,000,000"},1.83,"BSE"]
["2018-05-07",511736,"USHDI","D P VORA SECURITIES PRIVATE LIMITED","SELL",{"v":1516000,"d":"1,516,000"},1.81,"BSE"]
["2018-05-07",511736,"USHDI","D P VORA SECURITIES PRIVATE LIMITED","BUY",{"v":2023976,"d":"2,023,976"},1.81,"BSE"]
["2018-05-07",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":484078,"d":"484,078"},23.33,"BSE"]
["2018-05-07",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":484078,"d":"484,078"},27.83,"BSE"]
["2018-05-07",503657,"VEERENRGY","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":32394,"d":"32,394"},23.73,"BSE"]
["2018-05-07",503657,"VEERENRGY","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":167565,"d":"167,565"},24.19,"BSE"]
["2018-05-07",503657,"VEERENRGY","ALBULA INVESTMENT FUND LTD","SELL",{"v":600000,"d":"600,000"},27.75,"BSE"]
["2018-05-07",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",250,25.6,"BSE"]
["2018-05-07",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":122060,"d":"122,060"},27.75,"BSE"]
["2018-05-07",503657,"VEERENRGY","BP FINTRADE PRIVATE LIMITED","SELL",{"v":45006,"d":"45,006"},22.8,"BSE"]
["2018-05-07",503657,"VEERENRGY","BP FINTRADE PRIVATE LIMITED","BUY",{"v":100015,"d":"100,015"},23.05,"BSE"]
["2018-05-07","BEML","BEML Limited","M/S TATA AIG LIFE INSURANCE COMPANY LTD","BUY",{"v":290079,"d":"290,079"},1061.76,"NSE"]
["2018-05-07","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":153455,"d":"153,455"},82.26,"NSE"]
["2018-05-07","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":602288,"d":"602,288"},431.6,"NSE"]
["2018-05-07","KARDA","Karda Constructions Ltd","A S CONFIN PVT.LTD.","BUY",{"v":111284,"d":"111,284"},194.44,"NSE"]
["2018-05-07","KARDA","Karda Constructions Ltd","BHUMIKA SUMIT DESAI","BUY",{"v":74113,"d":"74,113"},193.67,"NSE"]
["2018-05-07","MACPOWER","Macpower CNC Machines Ltd","PARMAR MUKESHKUMAR","BUY",{"v":65000,"d":"65,000"},263.14,"NSE"]
["2018-05-07","MACPOWER","Macpower CNC Machines Ltd","RAVIKUMAR PARMAR","BUY",{"v":51000,"d":"51,000"},263.15,"NSE"]
["2018-05-07","MCDHOLDING","McDowell Holdings Limited","MAYUR  SAH","BUY",{"v":75250,"d":"75,250"},41.79,"NSE"]
["2018-05-07","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},21.25,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1983827,"d":"1,983,827"},231.56,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2249311,"d":"2,249,311"},230.96,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2433751,"d":"2,433,751"},232.54,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":4305342,"d":"4,305,342"},226.65,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":2936524,"d":"2,936,524"},220.53,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1979306,"d":"1,979,306"},228.89,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","MAHAVEER EQUIBIZ","BUY",{"v":2306851,"d":"2,306,851"},228.79,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","BUY",{"v":3996376,"d":"3,996,376"},223.21,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":4951199,"d":"4,951,199"},227.36,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":3012604,"d":"3,012,604"},229.7,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","SALUTE ADVISORY LLP","BUY",{"v":1447719,"d":"1,447,719"},232.43,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":5370098,"d":"5,370,098"},228.75,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":11479195,"d":"11,479,195"},228.83,"NSE"]
["2018-05-07","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":4743552,"d":"4,743,552"},15.29,"NSE"]
["2018-05-07","SANCO","Sanco Industries Ltd.","GAURAV DOSHI","BUY",{"v":66578,"d":"66,578"},28.79,"NSE"]
["2018-05-07","SMARTLINK","Smartlink Network Sys Ltd","MONEY GROW INVESTMENT","BUY",{"v":172864,"d":"172,864"},112.36,"NSE"]
["2018-05-07","SPMLINFRA","SPML Infra Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":197633,"d":"197,633"},118.01,"NSE"]
["2018-05-07","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","BUY",{"v":524705,"d":"524,705"},15.42,"NSE"]
["2018-05-07","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","BUY",{"v":1010000,"d":"1,010,000"},15.55,"NSE"]
["2018-05-07","SUNDARAM","Sundaram Multi Pap Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",1605420,2.8,"NSE"]
["2018-05-07","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",153455,81.54,"NSE"]
["2018-05-07","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",200000,82.51,"NSE"]
["2018-05-07","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",602288,431.63,"NSE"]
["2018-05-07","KARDA","Karda Constructions Ltd","A S CONFIN PVT.LTD.","SELL",111284,194.64,"NSE"]
["2018-05-07","KARDA","Karda Constructions Ltd","BHUMIKA SUMIT DESAI","SELL",15900,192.39,"NSE"]
["2018-05-07","MACPOWER","Macpower CNC Machines Ltd","PARMAR MUKESHKUMAR","SELL",65000,263.14,"NSE"]
["2018-05-07","MACPOWER","Macpower CNC Machines Ltd","RAVIKUMAR PARMAR","SELL",51000,263.16,"NSE"]
["2018-05-07","NIITTECH","NIIT Technologies Limited","ASCENSION HEALTH MASTER PENSION TRUST","SELL",410637,1028.54,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",1980651,231.52,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",1757234,228.02,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2433751,232.6,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",4305342,226.9,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",2936524,221.18,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",1979306,229.15,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","MAHAVEER EQUIBIZ","SELL",2306851,228.82,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","SELL",3996376,223.32,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",4951199,227.73,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",3012604,229.08,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","SALUTE ADVISORY LLP","SELL",2039000,220.98,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",5370098,228.86,"NSE"]
["2018-05-07","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",11479200,228.93,"NSE"]
["2018-05-07","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","SELL",4743552,15.19,"NSE"]
["2018-05-07","SANCO","Sanco Industries Ltd.","GAURAV DOSHI","SELL",66578,28.73,"NSE"]
["2018-05-07","SECURCRED","SecUR Credentials Limited","SAPAN ANIL SHAH","SELL",34200,136.29,"NSE"]
["2018-05-07","SMARTLINK","Smartlink Network Sys Ltd","MONEY GROW INVESTMENT","SELL",172864,112.89,"NSE"]
["2018-05-07","SPMLINFRA","SPML Infra Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",158633,117.59,"NSE"]
["2018-05-07","SUNDARAM","Sundaram Multi Pap Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",22500,2.8,"NSE"]
["2018-05-07","SUNILHITEC","Sunil Hitech Engr Ltd","MONEYWISE FINANCIAL SERVICES PRIVATE LTD","SELL",2645783,5.76,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":18,"rows_kept":242}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":123.7},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,102,"106-109","Part Profit of Rs.3.25/-",{"$f":"H12-F12","v":3.25},{"$f":"K12/F12","v":{"v":0.03291139240506329,"d":"3.29%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":84.35},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"$f":"K17/F17","v":{"v":0.04138702460850112,"d":"4.14%"}},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy","543-545",520,null,"580-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2157,6,0)","v":525.1},null,null,"R"]
[10,"2018-05-04",null,"L&TFH","Buy","176.5-178.5",169,null,"190-195","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2158,6,0)","v":177},null,null,"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":928.2},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":412.4},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy","88-93",58,null,"130-150","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2140,6,0)","v":1523.5},null,null,"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",{"$f":"H54-F54","v":20.5},{"$f":"K54/F54","v":{"v":0.03976721629485936,"d":"3.98%"}},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",{"$f":"F55-H55","v":23},{"$f":"K55/F55","v":{"v":0.03645007923930269,"d":"3.65%"}},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2204,6,0)","v":164.3},null,null,"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",{"$f":"H57-F57","v":6.5},{"$f":"K57/F57","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",{"$f":"F58-H58","v":12.5},{"$f":"K58/F58","v":{"v":0.049800796812749,"d":"4.98%"}},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy","820-825",805,null,850,"Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2211,6,0)","v":824.55},null,null,"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"$f":"K60/F60","v":{"v":-0.0407843137254902,"d":"-4.08%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"$f":"K61/F61","v":{"v":-0.03308823529411765,"d":"-3.31%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":85.9},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",{"$f":"H63-F63","v":12.5},{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",{"$f":"H89-F89","v":-14},null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",{"$f":"H90-F90","v":5.5},{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy","410-412",402,null,"423-426","Open",{"$nulls":7},"R"]
[5,"2018-05-04",null,"RAIN","Buy","314-317",307,null,"325-330","Open",{"$nulls":7},"H"]
[6,"2018-05-04",null,"KPIT","Buy","251-252",245,null,262,"Open",{"$nulls":7},"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",{"$f":"H94-F94","v":8.5},null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy","1660-1664",1642,null,"1710-1720","Open",{"$nulls":7},"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H107-F107","v":-13.5},{"$f":"K107/F107","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",{"$f":"H108-F108","v":0},{"$f":"K108/F108","v":{"v":0,"d":"0.00%"}},"Neutral","2018-05-04",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A113","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A120","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A123","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K136/F136","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K138/F138","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K146/F146","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K156/F156","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K163/F163","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K172/F172","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K173/F173","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K174/F174","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H177-F177","v":{"v":43.5,"d":"43.50"}},{"$f":"K177/F177","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H201-F201","v":{"v":51,"d":"51.00"}},{"$f":"K201/F201","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H202-F202","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":107.5,"d":"107.50"}},{"$f":"K221/F221","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K222/F222","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1517,"n_cols":14,"rows_kept":1517,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47,50.5,46.1,46.65,46.45,47.15,128195,6050307.65,"2018-05-07",835,"INE144J01027"]
["21STCENMGM","EQ",42.95,42.95,42.95,42.95,42.95,43.8,835,35863.25,"2018-05-07",9,"INE253B01015"]
["3IINFOTECH","EQ",4.6,4.6,4.45,4.5,4.55,4.6,1677298,7632606.7,"2018-05-07",1031,"INE748C01020"]
["3MINDIA","EQ",20400.05,20600,20266.05,20474.1,20600,20451.45,1226,24975126,"2018-05-07",261,"INE470A01017"]
["3PLAND","EQ",13.2,14.9,12.55,14.85,14.85,13.85,7071,100448.45,"2018-05-07",30,"INE105C01023"]
["5PAISA","EQ",465,486.85,464.95,486.85,486.85,463.7,20113,9752344.4,"2018-05-07",267,"INE618L01018"]
["63MOONS","EQ",86.1,87.1,84.5,85.5,85.75,85.3,133737,11449014.1,"2018-05-07",2466,"INE111B01023"]
["8KMILES","EQ",720,731,691.65,698.65,695.65,716.6,145685,103808894.05,"2018-05-07",6281,"INE650K01021"]
["A2ZINFRA","EQ",26.3,26.3,25.5,25.6,25.55,26,257814,6649113.05,"2018-05-07",1205,"INE619I01012"]
["AARTIDRUGS","EQ",560.65,578.4,557,558.5,557,560.65,2758,1553770.85,"2018-05-07",262,"INE767A01016"]
["AARTIIND","EQ",1306.45,1325.1,1305.25,1323.5,1324.9,1307.9,17714,23360496.8,"2018-05-07",4481,"INE769A01020"]
["AARVEEDEN","EQ",45,46.2,43,43.8,44,45.4,20762,904606,"2018-05-07",195,"INE273D01019"]
["ABAN","EQ",169.55,171.7,167.9,169.25,169.3,166.2,779224,131924351.75,"2018-05-07",9999,"INE421A01028"]
["ABB","EQ",1291,1308.95,1273.25,1284.9,1275,1286,106682,137971346.65,"2018-05-07",8472,"INE117A01022"]
["ABBOTINDIA","EQ",6270,6315,6241,6272.9,6280.15,6269.65,3937,24769709.65,"2018-05-07",911,"INE358A01014"]
["ABCAPITAL","EQ",159.8,160.9,157.5,157.9,158,158.95,1168063,185525878.5,"2018-05-07",10725,"INE674K01013"]
["ABFRL","EQ",144.05,144.5,142.7,143.5,143.2,144.2,94426,13566064.45,"2018-05-07",947,"INE647O01011"]
["ACC","EQ",1530,1542,1515.75,1523.5,1524.9,1527.75,286007,436384922.5,"2018-05-07",11448,"INE012A01025"]
["ACCELYA","EQ",1327.95,1340.7,1310.1,1316.4,1319.5,1325.65,2053,2709580.8,"2018-05-07",269,"INE793A01012"]
["ACE","EQ",179.75,188.05,179.5,185.55,185.95,179.1,702087,129221316.9,"2018-05-07",7797,"INE731H01025"]
["ADANIENT","EQ",127.1,129.9,124.85,127.6,128,126.6,12195077,1552636663.55,"2018-05-07",34946,"INE423A01024"]
["ADANIPORTS","EQ",410,414.3,405.95,412.4,412.8,408.25,2582072,1062229452.6,"2018-05-07",47624,"INE742F01042"]
["ADANIPOWER","EQ",25.1,25.25,24.55,25.1,25.15,25.25,18031044,451018327.25,"2018-05-07",17236,"INE814H01011"]
["ADANITRANS","EQ",165.1,168.2,163.1,165.65,167,164.8,779241,128131057.3,"2018-05-07",6108,"INE931S01010"]
["ADFFOODS","EQ",230.5,234.8,226.1,232.3,232.5,230.55,68533,15793187.95,"2018-05-07",2113,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.5,3.25,3.35,3.35,3.4,36988,123386.65,"2018-05-07",91,"INE400H01019"]
["ADHUNIKIND","EQ",77,77,69.9,76.55,76,73.5,50147,3727576.9,"2018-05-07",127,"INE452L01012"]
["ADLABS","EQ",48.9,49,47.1,48.7,48.85,48.35,30008,1445378.5,"2018-05-07",460,"INE172N01012"]
["ADORWELD","EQ",383.7,389.95,381.6,382.5,382.1,386.45,4271,1643040.6,"2018-05-07",193,"INE045A01017"]
["ADROITINFO","EQ",31.95,31.95,30,30.15,30.05,30.2,5046,152939.7,"2018-05-07",40,"INE737B01033"]
["ADSL","EQ",20.95,20.95,19.6,19.75,19.65,20.2,11875,235244.4,"2018-05-07",110,"INE102I01027"]
["ADVANIHOTR","EQ",66.7,69.65,65.4,66.95,66.7,66.7,15483,1051008.4,"2018-05-07",289,"INE199C01026"]
["ADVENZYMES","EQ",243,252,243,249.75,251.8,242.65,150211,37250355.7,"2018-05-07",3191,"INE837H01020"]
["AEGISCHEM","EQ",285.15,292.8,285,291.3,289.85,285.5,73013,21188729,"2018-05-07",1953,"INE208C01025"]
["AFL","EQ",62.5,62.95,60.85,61.55,61,60.8,19990,1234398.7,"2018-05-07",102,"INE020G01017"]
["AGCNET","EQ",128.95,128.95,127,127.4,127.4,127.15,1052,134306,"2018-05-07",16,"INE676A01019"]
["AGLSL","EQ",105.35,105.35,100.65,102,102,102,1777,181070.1,"2018-05-07",41,"INE517U01013"]
["AGRITECH","EQ",128,130.95,126.35,128.2,128.95,128.7,20328,2613370.95,"2018-05-07",436,"INE449G01018"]
["AHLEAST","EQ",350,366.1,350,363,363,360.05,1024,372878.05,"2018-05-07",32,"INE926K01017"]
["AHLUCONT","EQ",429,429.9,407.5,425.1,422.6,420.05,342782,145009187.35,"2018-05-07",925,"INE758C01029"]
["AIAENG","EQ",1410,1443.85,1399.4,1440.1,1440,1409,7727,10932333.9,"2018-05-07",634,"INE212H01026"]
["AIFL","EQ",489,493,481.55,485.25,483.75,488.95,36821,17945048.15,"2018-05-07",934,"INE428O01016"]
["AJANTPHARM","EQ",1201,1211,1150.8,1157.15,1156,1199.25,271243,315544526.55,"2018-05-07",14842,"INE031B01049"]
["AJMERA","EQ",247.8,254,245.45,249.9,248.55,246.2,31900,7992141.35,"2018-05-07",967,"INE298G01027"]
["AKSHARCHEM","EQ",611,623.8,605,609.5,612.45,615.65,3122,1911786.45,"2018-05-07",196,"INE542B01011"]
["AKSHOPTFBR","EQ",33.1,33.55,32.6,32.7,32.6,32.8,422695,13921367.05,"2018-05-07",1459,"INE523B01011"]
["AKZOINDIA","EQ",1925,1932.5,1916,1919.15,1920.05,1918.05,2783,5348803.4,"2018-05-07",227,"INE133A01011"]
["ALANKIT","EQ",32.2,32.2,31.2,31.2,31.5,32.8,169080,5279942.2,"2018-05-07",577,"INE914E01040"]
["ALBERTDAVD","EQ",381.95,381.95,375,375.2,375.1,384.65,387,145926.05,"2018-05-07",18,"INE155C01010"]
["ALBK","EQ",47.7,48.65,47.4,48.3,48.25,47.25,1984685,95407670.45,"2018-05-07",5031,"INE428A01015"]
["ALEMBICLTD","EQ",53.3,53.9,52.7,53.6,53.55,53.3,95083,5087397.5,"2018-05-07",691,"INE426A01027"]
["ALICON","EQ",658.3,675,655,659.15,659.95,657.3,2710,1795764.3,"2018-05-07",149,"INE062D01024"]
["ALKALI","EQ",79,81,77.05,80.25,80.2,77.5,11464,909714.4,"2018-05-07",208,"INE773I01017"]
["ALKEM","EQ",2029,2029,1955.15,1990.85,1988,2018.25,35052,69085559.75,"2018-05-07",6596,"INE540L01014"]
["ALKYLAMINE","EQ",684,684,647.1,665.45,673.35,666.2,2067,1359294.65,"2018-05-07",147,"INE150B01021"]
["ALLCARGO","EQ",135,137,135,136.1,136.1,135.3,216295,29403440.7,"2018-05-07",2105,"INE418H01029"]
["ALLSEC","EQ",361,367.05,359.2,362.2,360.05,362.7,1229,445439,"2018-05-07",172,"INE835G01018"]
["ALOKTEXT","EQ",1.9,1.9,1.9,1.9,1.9,2,1216517,2311382.3,"2018-05-07",553,"INE270A01011"]
["ALPA","EQ",36.3,36.65,35.25,35.8,35.5,36.6,32982,1187354,"2018-05-07",183,"INE385I01010"]
["ALPHAGEO","EQ",783.95,829,783.2,815.1,817,783.2,28211,23011373,"2018-05-07",2189,"INE137C01018"]
["AMARAJABAT","EQ",859.4,891,857.5,886.05,884.65,859.45,617133,541173313.15,"2018-05-07",17233,"INE885A01032"]
["AMBER","EQ",1145,1189,1130,1178.9,1174,1150.7,41034,48091528.6,"2018-05-07",4226,"INE371P01015"]
["AMBIKCO","EQ",1395,1411,1348.85,1389.55,1389.9,1385.55,11460,15760732.75,"2018-05-07",564,"INE540G01014"]
["AMBUJACEM","EQ",235.65,238.15,233.1,235.25,235.8,236.7,2213157,521174717.9,"2018-05-07",28514,"INE079A01024"]
["AMDIND","EQ",28.35,28.95,28.1,28.3,28.3,28.8,7203,205452.65,"2018-05-07",62,"INE005I01014"]
["AMJLAND","EQ",26.15,27,25.3,25.55,25.5,26.25,24686,647721.65,"2018-05-07",150,"INE606A01024"]
["AMRUTANJAN","EQ",277.55,279.8,275.6,276.15,276.5,277.65,4328,1198940.25,"2018-05-07",171,"INE098F01031"]
["ANANTRAJ","EQ",42.9,43.55,42.65,43.3,43.2,42.9,409363,17692177.55,"2018-05-07",1870,"INE242C01024"]
["ANDHRABANK","EQ",37.1,37.65,37.05,37.35,37.35,36.95,2653624,99117668,"2018-05-07",5165,"INE434A01013"]
["ANDHRACEMT","EQ",10.25,11.25,9.85,10.75,10.85,10.25,361260,3772961.15,"2018-05-07",513,"INE666E01012"]
["ANDHRSUGAR","EQ",398,421.95,391.3,416.05,417.5,394.45,78350,32205750.3,"2018-05-07",2723,"INE715B01013"]
["ANSALAPI","EQ",23.4,23.85,22.7,22.9,22.9,22.9,77559,1803641.05,"2018-05-07",220,"INE436A01026"]
["ANSALHSG","EQ",19.9,20.25,19,19.75,19.8,19.85,52181,1028682.35,"2018-05-07",304,"INE880B01015"]
["APARINDS","EQ",792.25,795,779.2,787.2,794,787.8,5428,4276648.55,"2018-05-07",449,"INE372A01015"]
["APCL","EQ",192,200.8,188,198,200.8,190.15,6460,1264768.7,"2018-05-07",99,"INE071F01012"]
["APCOTEXIND","EQ",574,582,564.95,568.55,565,569.25,7911,4519971.3,"2018-05-07",422,"INE116A01024"]
["APEX","EQ",642.2,644.3,626.95,629.15,629.5,639.4,64544,40892809.05,"2018-05-07",2913,"INE346W01013"]
["APLAPOLLO","EQ",2180,2198.9,2090,2130.15,2130,2183.9,25916,55234323.9,"2018-05-07",2382,"INE702C01019"]
["APLLTD","EQ",511.35,515.5,503,504.75,503,515.55,9150,4643273.15,"2018-05-07",722,"INE901L01018"]
["APOLLO","EQ",210,224.3,208.5,220.4,219.7,209.6,93563,20393308,"2018-05-07",2519,"INE713T01010"]
["APOLLOHOSP","EQ",1091.5,1093.5,1055.05,1080.9,1080.9,1101.4,265231,285410535.85,"2018-05-07",17191,"INE437A01024"]
["APOLLOTYRE","EQ",287.15,294.8,285.55,293.9,294.1,286.45,2189545,637951682.85,"2018-05-07",20274,"INE438A01022"]
["APOLSINHOT","EQ",1819,1880,1810.05,1831.95,1811.05,1816.8,780,1443463.4,"2018-05-07",113,"INE451F01016"]
["APTECHT","EQ",269.25,273,264.7,269.5,268.5,268.6,266223,71536859.75,"2018-05-07",4649,"INE266F01018"]
["ARCHIDPLY","EQ",89.8,91.5,87.8,88.3,88.1,90.3,30384,2710938.5,"2018-05-07",533,"INE877I01016"]
["ARCOTECH","EQ",24.95,29.75,24.95,29.75,29.75,24.8,3068737,88079768.95,"2018-05-07",9185,"INE574I01035"]
["ARIES","EQ",199.05,199.45,194.3,197.15,196.55,197.8,14119,2775352.4,"2018-05-07",337,"INE298I01015"]
["ARIHANTSUP","EQ",122.6,122.6,114,118.2,118.05,122.55,37434,4414388.75,"2018-05-07",2210,"INE643K01018"]
["AROGRANITE","EQ",55.95,56.95,54.3,55.4,55.4,55.65,11374,629686.55,"2018-05-07",216,"INE210C01013"]
["ARROWGREEN","EQ",327,335,322,325.1,327.95,327.55,3531,1157583.2,"2018-05-07",196,"INE570D01018"]
["ARROWTEX","EQ",35.3,36.35,34.55,35.65,35.95,34.65,12909,458747.9,"2018-05-07",80,"INE933J01015"]
["ARSHIYA","EQ",61.5,65.5,61.5,62.8,62.7,62.8,42999,2751060.45,"2018-05-07",712,"INE968D01022"]
["ARVIND","EQ",413,414.5,407.65,413.65,414,409.15,756705,311556227.7,"2018-05-07",11053,"INE034A01011"]
["ARVSMART","EQ",195,198.95,190,191.2,190.85,196.3,38399,7408537.9,"2018-05-07",792,"INE034S01021"]
["ASAHIINDIA","EQ",366,381.7,365.35,375.15,375,363.4,118720,44594161.8,"2018-05-07",1656,"INE439A01020"]
["ASAHISONG","EQ",348.45,348.45,337.5,340.4,338.5,338.65,1036,354087.45,"2018-05-07",113,"INE228I01012"]
["ASAL","EQ",79.2,80.7,78.15,78.4,78.3,79,15024,1185641.35,"2018-05-07",209,"INE900C01027"]
["ASHAPURMIN","EQ",65.2,66.2,64.5,65.5,65.4,64.25,129310,8471704.7,"2018-05-07",1561,"INE348A01023"]
["ASHIANA","EQ",156.4,160,156.25,159.55,159.95,156.2,36501,5760855.3,"2018-05-07",637,"INE365D01021"]
["ASHIMASYN","EQ",28.75,29.75,28.55,29.15,29.1,29.05,39331,1150486.1,"2018-05-07",280,"INE440A01010"]
["ASHOKA","EQ",284.5,285,280,281.85,282,281.4,71977,20354828.1,"2018-05-07",1803,"INE442H01029"]
["ASHOKLEY","EQ",164.75,165.8,163.55,165.35,165.7,163.95,6116182,1008146283.2,"2018-05-07",35673,"INE208A01029"]
["ASIANHOTNR","EQ",325,328.95,313.25,323.35,315.1,324.75,7941,2559733.65,"2018-05-07",118,"INE363A01022"]
["ASIANPAINT","EQ",1192,1220.8,1180,1215.25,1214.5,1190.45,728801,875479528,"2018-05-07",22285,"INE021A01026"]
["ASIANTILES","EQ",462,468.75,452,455.6,456.8,459.3,32006,14722378.35,"2018-05-07",992,"INE022I01019"]
["ASPINWALL","EQ",395,395,378.05,381.8,381,385.35,1098,421460.1,"2018-05-07",24,"INE991I01015"]
["ASSAMCO","EQ",4.35,4.35,4.2,4.25,4.3,4.35,172486,736681.2,"2018-05-07",174,"INE442A01024"]
["ASTEC","EQ",721.5,737.5,703.6,707,708,725.95,74995,54126095.55,"2018-05-07",3569,"INE563J01010"]
["ASTERDM","EQ",174,180,172.5,178.75,179,172.55,304833,53764346.5,"2018-05-07",6352,"INE914M01019"]
["ASTRAL","EQ",949.9,964.9,946,960,960,949.9,28884,27664397.6,"2018-05-07",1214,"INE006I01046"]
["ASTRAMICRO","EQ",102.9,103.4,99.3,100.75,102.75,102.15,288715,29116258.05,"2018-05-07",2826,"INE386C01029"]
["ASTRAZEN","EQ",1115.95,1149,1115.95,1126.7,1128.5,1111.75,10607,12045036.25,"2018-05-07",823,"INE203A01020"]
["ASTRON","EQ",136.9,136.9,128,129.7,129.3,135.9,307876,40114802.3,"2018-05-07",3770,"INE646X01014"]
["ATFL","EQ",710,725,693.5,720.75,725,714.5,28848,20515955.45,"2018-05-07",1339,"INE209A01019"]
["ATLANTA","EQ",75.8,75.8,73.5,74.2,74,74.1,49014,3639650.95,"2018-05-07",969,"INE285H01022"]
["ATUL","EQ",2825.05,2850,2800,2810.85,2811.95,2828.05,16533,46486200.05,"2018-05-07",809,"INE100A01010"]
["ATULAUTO","EQ",447.95,447.95,439.95,441.75,441.25,443.95,11224,4956455.45,"2018-05-07",444,"INE951D01028"]
["AUBANK","EQ",678,691.9,667.5,671.65,668.15,678.35,50080,33812566.95,"2018-05-07",5667,"INE949L01017"]
["AURIONPRO","EQ",227.45,227.45,217.5,220.1,217.5,221.4,30975,6862155.85,"2018-05-07",684,"INE132H01018"]
["AUROPHARMA","EQ",606,624.75,601.25,620.8,620.75,612.45,1688576,1034439332.55,"2018-05-07",33340,"INE406A01037"]
["AUSOMENT","EQ",74.4,78,74.4,74.8,74.5,75.55,20451,1542268.2,"2018-05-07",509,"INE218C01016"]
["AUTOAXLES","EQ",1501.65,1562.15,1501.65,1560.9,1559,1501.65,12327,19033024.35,"2018-05-07",1095,"INE449A01011"]
["AUTOIND","EQ",89.75,92,85,85.9,86,89.8,28054,2452008.3,"2018-05-07",757,"INE718H01014"]
["AUTOLITIND","EQ",72,72.9,72,72.3,72.15,72.1,8088,585079.2,"2018-05-07",109,"INE448A01013"]
["AVADHSUGAR","EQ",362.95,375.7,360.55,362.7,362.05,362.95,17675,6470218.8,"2018-05-07",964,"INE349W01017"]
["AVANTIFEED","EQ",2433.9,2443.95,2355,2386.7,2393.9,2407.65,92018,219305293.7,"2018-05-07",7396,"INE871C01020"]
["AVTNPL","EQ",35.65,36.15,35.6,35.9,35.9,35.65,74504,2675764.15,"2018-05-07",401,"INE488D01021"]
["AXISBANK","EQ",523.75,537.9,523,536.1,536.1,520.3,6792091,3612042958.15,"2018-05-07",88312,"INE238A01034"]
["AXISCADES","EQ",166.05,167.8,163.3,164.35,163.7,165.6,25916,4284916.3,"2018-05-07",1238,"INE555B01013"]
["AXISGOLD","EQ",2732,2732,2710,2710,2710,2708.7,206,559194.8,"2018-05-07",31,"INF846K01347"]
["AXISNIFTY","EQ",1070.74,1073.19,1070.74,1073.19,1073.19,1067.71,61,65370.02,"2018-05-07",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",64.35,66.9,63.15,66.1,66.8,63.6,16668,1086064.65,"2018-05-07",137,"INE193B01039"]
["BAFNAPHARM","EQ",30,30,27.55,27.65,27.55,28.45,9523,271604.9,"2018-05-07",100,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.4,5,5.35,5.3,5.15,251528,1323324.45,"2018-05-07",251,"INE116D01028"]
["BAJAJ-AUTO","EQ",2894,2942.95,2890.65,2915.3,2920,2888.65,235635,688985197.35,"2018-05-07",11506,"INE917I01010"]
["BAJAJCORP","EQ",455.8,460.55,455,455.85,456,455.75,29910,13668582.1,"2018-05-07",2892,"INE933K01021"]
["BAJAJELEC","EQ",641.6,667.65,632.5,663.9,661.05,637.85,704851,464893766.85,"2018-05-07",17286,"INE193E01025"]
["BAJAJFINSV","EQ",5400,5429.85,5320.15,5401.3,5385,5348.05,57978,311216912.1,"2018-05-07",6753,"INE918I01018"]
["BAJAJHIND","EQ",8.6,8.75,8.5,8.55,8.5,8.5,2158293,18505279.25,"2018-05-07",1501,"INE306A01021"]
["BAJAJHLDNG","EQ",2658.05,2684.7,2651.2,2678.4,2680,2665.35,4474,11957319.1,"2018-05-07",613,"INE118A01012"]
["BAJFINANCE","EQ",1865,1902,1856.05,1895.45,1892,1857.4,485519,914060624.9,"2018-05-07",20023,"INE296A01024"]
["BALAJITELE","EQ",130,133.8,129,131.75,131.5,130.05,47415,6206939.15,"2018-05-07",685,"INE794B01026"]
["BALAMINES","EQ",663.7,675.15,655.2,661.1,658.5,662.35,10374,6898856.3,"2018-05-07",545,"INE050E01027"]
["BALKRISHNA","EQ",81,81.6,79.2,80.4,80.7,81.45,23255,1868961.1,"2018-05-07",244,"INE875R01011"]
["BALKRISIND","EQ",1256,1260,1240,1246.4,1242.65,1250.05,233577,291931043.15,"2018-05-07",24590,"INE787D01026"]
["BALLARPUR","EQ",13.1,13.45,13.1,13.35,13.3,13.2,292040,3898111.9,"2018-05-07",645,"INE294A01037"]
["BALMLAWRIE","EQ",218,219.4,215.6,217.55,217.45,217.65,42673,9269817.65,"2018-05-07",1780,"INE164A01016"]
["BALPHARMA","EQ",81.75,85.9,81.75,84.6,84.65,82.7,14837,1244959.55,"2018-05-07",349,"INE083D01012"]
["BALRAMCHIN","EQ",64.6,69.45,63.8,68.25,68.65,64.55,6941383,460004530.25,"2018-05-07",21883,"INE119A01028"]
["BANARBEADS","EQ",61,61,58,59,59.05,57.4,1001,58218.3,"2018-05-07",23,"INE655B01011"]
["BANARISUG","EQ",1663,1704.95,1656,1674.25,1676,1664.9,166,276483.25,"2018-05-07",23,"INE459A01010"]
["BANCOINDIA","EQ",230.25,231.1,226.05,227.95,228,229.1,41492,9467833,"2018-05-07",1118,"INE213C01025"]
["BANDHANBNK","EQ",507,508,492.65,494.5,493,504.6,764766,379364722.15,"2018-05-07",38385,"INE545U01014"]
["BANG","EQ",36,37.3,35,35.85,35.5,36.25,5483,197184.65,"2018-05-07",93,"INE863I01016"]
["BANKBARODA","EQ",141.7,144.65,141.1,143.55,143.3,139.9,8843289,1265285501.5,"2018-05-07",41277,"INE028A01039"]
["BANKBEES","EQ",2608.5,2619.5,2602.9,2613.96,2619.5,2599.55,2494,6509701.31,"2018-05-07",130,"INF732E01078"]
["BANKINDIA","EQ",101.4,103.95,101,102.3,102.1,100.2,6904908,709715752.95,"2018-05-07",22643,"INE084A01016"]
["BANSWRAS","EQ",102.8,102.8,99.9,100.6,100.5,101.35,5752,579675.35,"2018-05-07",132,"INE629D01012"]
["BARTRONICS","EQ",13.65,13.85,13.55,13.55,13.55,14.25,275540,3750602.1,"2018-05-07",447,"INE855F01034"]
["BASF","EQ",2052,2182,2011,2129.35,2091,2178.95,41387,87070570.95,"2018-05-07",3728,"INE373A01013"]
["BASML","EQ",242.5,242.5,237.55,237.55,237.55,239.3,130,30959.5,"2018-05-07",7,"INE186H01014"]
["BATAINDIA","EQ",776.95,794.25,776.95,787.45,785.25,777.7,541695,426323864.6,"2018-05-07",16556,"INE176A01028"]
["BAYERCROP","EQ",4402.1,4465,4402,4437.75,4440,4436.4,4108,18215033.7,"2018-05-07",953,"INE462A01022"]
["BBL","EQ",1696.45,1710,1641.6,1667.6,1670,1683,12055,20217331.4,"2018-05-07",1024,"INE464A01028"]
["BBTC","EQ",1525,1620,1510,1607.8,1616,1514.55,506947,802491457.2,"2018-05-07",17174,"INE050A01025"]
["BDL","EQ",388,392.3,386,388.25,388.8,388.85,28915,11235283.35,"2018-05-07",1025,"INE171Z01018"]
["BEARDSELL","EQ",50,50,47.6,48,48,48.7,6566,317631.55,"2018-05-07",31,"INE520H01022"]
["BEL","EQ",129.9,131.95,128.35,131.3,131.45,129.6,2437741,318676329.65,"2018-05-07",16056,"INE263A01024"]
["BEML","EQ",1035.15,1076,1025,1066.35,1066,1026.6,1163147,1230778095.7,"2018-05-07",23799,"INE258A01016"]
["BEPL","EQ",183,186,180,181.45,181,182.45,471420,86364735.55,"2018-05-07",4740,"INE922A01025"]
["BERGEPAINT","EQ",272.3,274.8,269.2,272.3,273.5,271.55,504567,136771920.2,"2018-05-07",5412,"INE463A01038"]
["BFINVEST","EQ",335,344.95,330.75,332.85,332.45,334.65,173490,58459456.35,"2018-05-07",3853,"INE878K01010"]
["BFUTILITIE","EQ",404.45,404.45,396.9,398.5,397.5,402.2,265243,105998869.45,"2018-05-07",5513,"INE243D01012"]
["BGRENERGY","EQ",106,108.8,106,106.9,106.6,105.5,50364,5387351,"2018-05-07",707,"INE661I01014"]
["BHAGERIA","EQ",334.05,334.05,292.55,300.7,301.5,351.5,258421,79264633,"2018-05-07",6463,"INE354C01027"]
["BHAGYANGR","EQ",43.55,44.75,43.15,43.6,43.95,43.8,38836,1703165.85,"2018-05-07",409,"INE458B01036"]
["BHANDARI","EQ",2.85,2.85,2.75,2.8,2.85,2.8,196858,547581.35,"2018-05-07",119,"INE474E01029"]
["BHARATFIN","EQ",1159.1,1165.65,1147.7,1151.35,1151.25,1158.05,411475,473872497.45,"2018-05-07",29618,"INE180K01011"]
["BHARATFORG","EQ",733.8,746.6,731.05,741.7,741.8,733.1,668891,495837735.8,"2018-05-07",16615,"INE465A01025"]
["BHARATGEAR","EQ",180.8,180.8,171,172.15,172.8,177.2,25254,4388667.75,"2018-05-07",770,"INE561C01019"]
["BHARATRAS","EQ",6431,6549.95,6161.6,6286.15,6225.05,6520.35,3439,21826629.95,"2018-05-07",793,"INE838B01013"]
["BHARATWIRE","EQ",122.8,123.25,120.25,122.05,121.05,122.55,30600,3721218.6,"2018-05-07",524,"INE316L01019"]
["BHARTIARTL","EQ",401.5,404.55,395.5,398.25,398.5,396.75,5906011,2362589384.7,"2018-05-07",37498,"INE397D01024"]
["BHEL","EQ",84.5,84.95,83.4,84.35,84.3,84.25,2720386,229391381.85,"2018-05-07",11345,"INE257A01026"]
["BHUSANSTL","EQ",25.6,26.1,25.6,26.1,26.1,24.9,1039541,27036151.05,"2018-05-07",1989,"INE824B01021"]
["BIGBLOC","EQ",167.85,171.7,166.2,168.2,166.75,166.4,46475,7835649.05,"2018-05-07",708,"INE412U01017"]
["BIL","EQ",405,410,398.5,400.75,398.5,405.4,4066,1643949.65,"2018-05-07",283,"INE828A01016"]
["BINANIIND","EQ",91.5,92.3,90.6,91.25,91.2,91.05,30099,2748435.95,"2018-05-07",349,"INE071A01013"]
["BINDALAGRO","EQ",27.8,27.8,26.65,27.3,27.3,27.2,17221,468107.15,"2018-05-07",105,"INE143A01010"]
["BIOCON","EQ",629,632.4,612.65,625.6,626.65,625.8,1204227,749694765.2,"2018-05-07",24945,"INE376G01013"]
["BIRLACORPN","EQ",754.4,754.4,728,733.25,730,745.65,40855,30262694.3,"2018-05-07",2326,"INE340A01012"]
["BKMINDST","EQ",31,31,29.35,30.9,31,30.2,5979,181636.1,"2018-05-07",43,"INE831Q01016"]
["BLISSGVS","EQ",205.9,209.7,205.55,207,208.9,205,170708,35409273.55,"2018-05-07",2425,"INE416D01022"]
["BLKASHYAP","EQ",46.75,46.75,44.55,45,44.9,45.95,84325,3813963.45,"2018-05-07",786,"INE350H01032"]
["BLS","EQ",150,155.95,147.65,155.1,155.95,148,399161,61165671.85,"2018-05-07",2497,"INE153T01027"]
["BLUEBLENDS","EQ",17.4,17.4,15.7,16.65,16.65,15.95,6806,112514.65,"2018-05-07",84,"INE113O01014"]
["BLUEDART","EQ",3526.8,3595,3526.8,3584.8,3592,3526.8,3273,11689354.25,"2018-05-07",595,"INE233B01017"]
["BLUESTARCO","EQ",805.3,806.9,792.8,795.45,795.55,799.75,19584,15628387.65,"2018-05-07",2152,"INE472A01039"]
["BODALCHEM","EQ",115,116.2,111.1,111.8,111.8,111.85,435443,49211958.05,"2018-05-07",7107,"INE338D01028"]
["BOMDYEING","EQ",302.9,318.8,302,310.25,309.8,300.55,7619029,2378647689.3,"2018-05-07",55970,"INE032A01023"]
["BOSCHLTD","EQ",19425,19700,19360.05,19595.2,19499,19334.95,6104,119469240.5,"2018-05-07",1912,"INE323A01026"]
["BPCL","EQ",375.5,388.3,374,385.8,385.7,380.2,3809454,1457955823.85,"2018-05-07",36971,"INE029A01011"]
["BPL","EQ",78.3,78.55,76.65,76.9,77,78.05,137179,10596716.75,"2018-05-07",1512,"INE110A01019"]
["BRIGADE","EQ",272.6,272.6,264.3,265.85,264.65,271.95,21686,5815504.95,"2018-05-07",949,"INE791I01019"]
["BRITANNIA","EQ",5384.5,5500.05,5384.5,5472.7,5488.7,5384.5,75816,414132434.3,"2018-05-07",10599,"INE216A01022"]
["BRNL","EQ",179.5,180.95,170,176,176.1,180.1,27088,4762780.95,"2018-05-07",274,"INE727S01012"]
["BROOKS","EQ",89.05,106.05,87.4,106.05,106.05,88.4,645292,65650680.8,"2018-05-07",8316,"INE650L01011"]
["BSE","EQ",825,834,817.4,819.1,818.9,818.25,111812,91843297,"2018-05-07",4281,"INE118H01025"]
["BSELINFRA","EQ",4.05,4.05,3.75,3.8,3.75,3.85,77746,296776.1,"2018-05-07",122,"INE395A01016"]
["BSL","EQ",62,64.1,62,62.8,62.2,62,5042,318128.2,"2018-05-07",64,"INE594B01012"]
["BSLGOLDETF","EQ",2937,2937,2925,2925,2925,2875,13,38145,"2018-05-07",4,"INF209K01HT2"]
["BSLNIFTY","EQ",106.5,107.49,106.4,106.45,106.45,106.4,569,60591.6,"2018-05-07",19,"INF209K01IR4"]
["BUTTERFLY","EQ",528.95,528.95,510.1,514.85,515,520.6,8123,4186846.4,"2018-05-07",309,"INE295F01017"]
["BYKE","EQ",183.5,184.1,180,181.3,180.45,181.7,25432,4623923.9,"2018-05-07",488,"INE319B01014"]
["CADILAHC","EQ",394.8,407,386.05,391.25,391,389.4,828317,323781205.05,"2018-05-07",14043,"INE010B01027"]
["CALSOFT","EQ",47.15,47.15,47.15,47.15,47.15,44.95,9129,430432.35,"2018-05-07",53,"INE526B01014"]
["CAMLINFINE","EQ",105.65,117.5,105,115.25,115.5,105,1917055,218304014.45,"2018-05-07",16264,"INE052I01032"]
["CANBK","EQ",257.9,263.6,256.75,262.75,261.75,255.6,4112161,1072382258.5,"2018-05-07",30669,"INE476A01014"]
["CANDC","EQ",39.65,45.65,39.65,45.65,45.65,41.5,38759,1725779.05,"2018-05-07",169,"INE874H01015"]
["CANFINHOME","EQ",410,413.2,400.5,404.5,404.5,408.1,965880,389790103.65,"2018-05-07",13070,"INE477A01020"]
["CAPACITE","EQ",346,349,339.15,340.45,341,345.3,52291,17903539.35,"2018-05-07",1323,"INE264T01014"]
["CAPF","EQ",625,628.2,613,615.2,615,622.05,413241,254936410.55,"2018-05-07",9103,"INE688I01017"]
["CAPLIPOINT","EQ",590.05,599.2,590.05,595.05,594.05,590.8,14233,8491690,"2018-05-07",943,"INE475E01026"]
["CAPTRUST","EQ",410,410,396.05,405,405,398.55,3713,1498899.45,"2018-05-07",96,"INE707C01018"]
["CARBORUNIV","EQ",376,377,368.15,370.2,369.1,375.85,29541,10974092.45,"2018-05-07",843,"INE120A01034"]
["CAREERP","EQ",125,125.2,123.05,124.8,123.2,124.95,97858,12216299.9,"2018-05-07",490,"INE521J01018"]
["CARERATING","EQ",1266,1282,1239,1243.45,1245,1248.35,18010,22657732.9,"2018-05-07",4064,"INE752H01013"]
["CASTEXTECH","EQ",3.05,3.05,3,3.05,3.05,2.95,724449,2206303.35,"2018-05-07",336,"INE068D01021"]
["CASTROLIND","EQ",185.5,186,180.25,181.6,181.85,184.65,2639627,480180017.85,"2018-05-07",23729,"INE172A01027"]
["CCCL","EQ",3.95,3.95,3.7,3.8,3.85,3.8,57895,220914.2,"2018-05-07",105,"INE429I01024"]
["CCHHL","EQ",12.1,12.4,11.6,11.95,11.95,12,95117,1128491.3,"2018-05-07",241,"INE652F01027"]
["CCL","EQ",311,312.35,308.5,309.65,309.9,308.85,20800,6449282.9,"2018-05-07",1398,"INE421D01022"]
["CDSL","EQ",285,287.5,280,281.2,281,280.4,381405,107585632.6,"2018-05-07",9783,"INE736A01011"]
["CEATLTD","EQ",1520,1531.5,1493,1515.5,1519,1506.65,520640,786539695.4,"2018-05-07",18790,"INE482A01020"]
["CEBBCO","EQ",16.35,17.25,15.95,16.85,17.25,15.7,157605,2603930.55,"2018-05-07",346,"INE209L01016"]
["CELEBRITY","EQ",15.45,15.9,14.7,15.3,15.2,14.95,34641,532228.6,"2018-05-07",175,"INE185H01016"]
["CELESTIAL","EQ",16.85,17.3,16.3,16.75,16.75,16.8,65839,1101994.4,"2018-05-07",220,"INE221I01017"]
["CENTENKA","EQ",339.75,339.75,332.2,335.2,334,331.85,21821,7320735.5,"2018-05-07",621,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,6,6.05,6.05,6.2,130199,801434.8,"2018-05-07",214,"INE281A01026"]
["CENTRALBK","EQ",69.7,70.65,69.25,70.1,70,69.65,173982,12172017.1,"2018-05-07",1891,"INE483A01010"]
["CENTRUM","EQ",55.8,59.6,55.75,56.7,56.35,57.15,177259,10117557.5,"2018-05-07",1100,"INE660C01027"]
["CENTUM","EQ",538.9,564.6,535.05,560.6,562,537.45,3454,1912680.05,"2018-05-07",160,"INE320B01020"]
["CENTURYPLY","EQ",308.05,314,306,308.7,309.05,307.05,96014,29676394.05,"2018-05-07",5154,"INE348B01021"]
["CENTURYTEX","EQ",1116.7,1116.7,1085.2,1101.35,1098.15,1113.25,454181,498537537.4,"2018-05-07",11956,"INE055A01016"]
["CERA","EQ",3064,3064,2966.55,2999,2971.8,3041.65,32260,96807752.7,"2018-05-07",748,"INE739E01017"]
["CESC","EQ",1042,1067,1032.55,1063.5,1065.5,1034.9,466056,490210300.5,"2018-05-07",21362,"INE486A01013"]
["CGCL","EQ",91.9,93.4,90.05,92.05,90.5,91.1,17046,1557992.5,"2018-05-07",232,"INE180C01026"]
["CGPOWER","EQ",81,83,80.3,82.2,82.1,80.65,818874,66858197.55,"2018-05-07",3371,"INE067A01029"]
["CHAMBLFERT","EQ",193.05,194.9,187.55,188.95,188.7,192.85,811534,154450453.45,"2018-05-07",10310,"INE085A01013"]
["CHENNPETRO","EQ",297.9,305.95,285.55,303.75,302.5,297.65,898030,266961136.1,"2018-05-07",14733,"INE178A01016"]
["CHOLAFIN","EQ",1642.65,1683,1628,1668.3,1668,1642.65,289503,482458356.35,"2018-05-07",17056,"INE121A01016"]
["CIMMCO","EQ",81,82.7,80.35,80.85,80.8,81.25,27575,2239539.2,"2018-05-07",193,"INE184C01028"]
["CINELINE","EQ",75.95,77.4,75.25,75.9,76,76.5,53318,4046100.05,"2018-05-07",330,"INE704H01022"]
["CINEVISTA","EQ",8.95,9.25,8.75,9,9.1,8.95,11418,103209.7,"2018-05-07",27,"INE039B01026"]
["CIPLA","EQ",598.6,600.1,585,591.05,590.9,597,1046885,619416058.85,"2018-05-07",14665,"INE059A01026"]
["CLEDUCATE","EQ",225.9,225.9,215,221.55,220,222.25,20403,4542667.85,"2018-05-07",996,"INE201M01011"]
["CLNINDIA","EQ",531.55,546.6,531.55,533.85,532.4,536.4,6522,3500561.05,"2018-05-07",260,"INE492A01029"]
["CMICABLES","EQ",337.9,337.9,319.8,322,324.9,333.15,36934,12033615.7,"2018-05-07",947,"INE981B01011"]
["CNOVAPETRO","EQ",33.5,33.6,31.4,33.15,33.1,33.55,1671,54723.7,"2018-05-07",36,"INE672K01025"]
["COALINDIA","EQ",273.8,273.8,265.3,267.4,267.4,271.3,7181257,1917311940.5,"2018-05-07",52457,"INE522F01014"]
["COCHINSHIP","EQ",518.2,526.85,517.1,521.5,522,517.55,59533,31107342.3,"2018-05-07",2180,"INE704P01017"]
["COFFEEDAY","EQ",341,352.9,341,346.2,345.55,339.75,330032,114395370.05,"2018-05-07",5226,"INE335K01011"]
["COLPAL","EQ",1098,1107.85,1094.05,1102.65,1102,1098.4,356217,392526703.9,"2018-05-07",19378,"INE259A01022"]
["COMPINFO","EQ",37.8,39.45,36.2,38.1,38,38.1,75116,2847340.45,"2018-05-07",619,"INE070C01037"]
["COMPUSOFT","EQ",13.1,13.1,12.5,12.85,12.75,12.75,30338,389243.6,"2018-05-07",139,"INE453B01029"]
["CONCOR","EQ",1369.8,1369.8,1335.75,1349.75,1350.8,1365.4,419268,565609420.1,"2018-05-07",7755,"INE111A01017"]
["CONSOFINVT","EQ",66.8,66.8,63.05,63.3,63.3,62.95,1761,112512.05,"2018-05-07",19,"INE025A01027"]
["CONTROLPR","EQ",444.05,456.95,443.35,445.45,443.5,443.2,5185,2322153.2,"2018-05-07",253,"INE663B01015"]
["CORALFINAC","EQ",28,29.75,27.1,27.65,27.15,28.15,37808,1059826.75,"2018-05-07",358,"INE558D01021"]
["CORDSCABLE","EQ",90,91,89,89.8,90,91.1,9275,836904.4,"2018-05-07",157,"INE792I01017"]
["COROMANDEL","EQ",455,461.9,452.55,455.2,455.95,455.6,318447,145657324.65,"2018-05-07",5256,"INE169A01031"]
["CORPBANK","EQ",29.45,29.85,29.3,29.35,29.35,29.5,124522,3674427.75,"2018-05-07",631,"INE112A01023"]
["COSMOFILMS","EQ",265.1,269.65,263.4,265.65,265.6,269.55,14881,3959467.5,"2018-05-07",494,"INE757A01017"]
["COUNCODOS","EQ",2.9,2.9,2.8,2.8,2.9,2.85,10114,28809.5,"2018-05-07",20,"INE695B01025"]
["COX&KINGS","EQ",212.1,213.9,205.65,208.5,209,211.35,249845,52128963.4,"2018-05-07",18585,"INE008I01026"]
["CPSEETF","EQ",27.25,27.9,27.25,27.84,27.85,27.48,526212,14519742.5,"2018-05-07",1238,"INF457M01133"]
["CREST","EQ",211.05,213.8,205.1,208.85,210,210.3,6809,1427923.2,"2018-05-07",166,"INE559D01011"]
["CRISIL","EQ",1797.8,1828,1797.8,1802,1801,1797.85,6317,11397240.35,"2018-05-07",589,"INE007A01025"]
["CRMFGETF","EQ",2910,2915,2851,2912.75,2911.45,2893.5,4731,13779083.55,"2018-05-07",86,"INF760K01BR1"]
["CROMPTON","EQ",247.6,252.6,240.45,248.9,249.9,245.1,1428391,354312506.6,"2018-05-07",14239,"INE299U01018"]
["CTE","EQ",61.1,61.1,59.85,61,61,61.05,12690,764415.25,"2018-05-07",65,"INE627H01017"]
["CUB","EQ",187,187,184.8,186.05,186.15,186.5,221648,41222827.65,"2018-05-07",5688,"INE491A01021"]
["CUMMINSIND","EQ",760.9,763.95,746.9,761.4,762.05,752.35,306413,230722049.8,"2018-05-07",11046,"INE298A01020"]
["CUPID","EQ",281.1,286,280.1,281.2,280.25,281.55,20333,5746759.75,"2018-05-07",801,"INE509F01011"]
["CYBERMEDIA","EQ",10.85,11,10.85,10.85,10.85,11.4,270,2937,"2018-05-07",5,"INE278G01037"]
["CYBERTECH","EQ",68.75,69,66.45,67.25,67.5,66.15,7471,506790.5,"2018-05-07",95,"INE214A01019"]
["CYIENT","EQ",811.1,866.05,806.2,819.2,822,807.05,626884,523213379.9,"2018-05-07",21559,"INE136B01020"]
["DAAWAT","EQ",89.35,92.8,87.55,91.5,91.15,88.9,1410762,128334896.25,"2018-05-07",9720,"INE818H01020"]
["DABUR","EQ",370.35,374.75,366.8,369.35,370.5,370.35,1158622,430263372.15,"2018-05-07",16651,"INE016A01026"]
["DALMIABHA","EQ",2860,2950.05,2851.95,2882.35,2890,2857.55,116158,335611376.3,"2018-05-07",11328,"INE439L01019"]
["DALMIASUG","EQ",63.35,65,62.3,64.1,65,62.8,68476,4351739.05,"2018-05-07",716,"INE495A01022"]
["DAMODARIND","EQ",124,126.4,121.5,121.85,122.25,122.2,7607,934853.6,"2018-05-07",161,"INE497D01014"]
["DATAMATICS","EQ",119,119.65,115.4,115.85,116,117,65058,7565618.2,"2018-05-07",1544,"INE365B01017"]
["DBCORP","EQ",301.8,301.8,295.75,296.15,296,301.8,14331,4259637.9,"2018-05-07",573,"INE950I01011"]
["DBL","EQ",1173.15,1177.8,1149,1161.2,1157,1163.85,96228,111822618,"2018-05-07",5749,"INE917M01012"]
["DBREALTY","EQ",64.7,64.9,63.1,63.9,63.5,64.25,645269,41375407.8,"2018-05-07",4620,"INE879I01012"]
["DCAL","EQ",366,372.5,366,370.35,371,370.05,67918,25153384.4,"2018-05-07",1800,"INE385W01011"]
["DCBBANK","EQ",191.5,197.25,191.5,196.2,196.5,191.4,1981560,387497737,"2018-05-07",11909,"INE503A01015"]
["DCM","EQ",94,96,93,94.05,94.55,93.8,9075,855905.7,"2018-05-07",199,"INE498A01018"]
["DCMSHRIRAM","EQ",281.05,284.75,271,272.05,271.5,282.65,426922,118195249.5,"2018-05-07",22859,"INE499A01024"]
["DCW","EQ",31.8,31.95,30.45,30.85,30.9,31.85,318665,9841474.05,"2018-05-07",1028,"INE500A01029"]
["DECCANCE","EQ",488,500,481.2,486.45,487.1,483.05,1027,501921.8,"2018-05-07",131,"INE583C01021"]
["DEEPAKFERT","EQ",332.4,338,328,335.65,337.5,329.85,76711,25653319.55,"2018-05-07",3039,"INE501A01019"]
["DEEPAKNTR","EQ",251.1,255.3,240,253.95,253,257.75,418300,104223104.85,"2018-05-07",9205,"INE288B01029"]
["DEEPIND","EQ",149.05,152.45,149.05,151.6,151.15,147.95,31790,4797725.5,"2018-05-07",828,"INE677H01012"]
["DELTACORP","EQ",246.4,257.8,246,250.35,249.9,245,3129010,790660933.75,"2018-05-07",42569,"INE124G01033"]
["DELTAMAGNT","EQ",60.1,60.1,55.65,57.3,55.65,57.25,501,28722.6,"2018-05-07",3,"INE393A01011"]
["DEN","EQ",102,103.6,100.3,101.65,101.8,102.65,163934,16686798.1,"2018-05-07",2669,"INE947J01015"]
["DENABANK","EQ",19,19.3,18.95,19.05,19,18.9,663396,12673680.6,"2018-05-07",1653,"INE077A01010"]
["DENORA","EQ",509,519.95,496.05,519.95,519.95,495.2,12753,6460585.65,"2018-05-07",438,"INE244A01016"]
["DFMFOODS","EQ",1485,1530,1464,1517.2,1528,1508.95,5623,8520640.3,"2018-05-07",229,"INE456C01012"]
["DHAMPURSUG","EQ",93,93,89.9,91.8,91.4,90.65,358124,32752846.35,"2018-05-07",3460,"INE041A01016"]
["DHANBANK","EQ",21.2,21.45,21,21.05,21.05,21.15,161395,3413631,"2018-05-07",791,"INE680A01011"]
["DHANUKA","EQ",598.3,598.3,590,594.65,591,594.85,7165,4264449.65,"2018-05-07",633,"INE435G01025"]
["DHFL","EQ",631.8,634.85,621.65,627.5,627.4,627.65,2770835,1739409279.75,"2018-05-07",22883,"INE202B01012"]
["DHUNINV","EQ",385.6,397.9,380,384.6,385,386.9,949,369036.2,"2018-05-07",92,"INE320L01011"]
["DIAMONDYD","EQ",1382,1382,1335,1346.35,1340,1352.1,2446,3289312.15,"2018-05-07",293,"INE393P01035"]
["DICIND","EQ",451.2,465,451.15,459.45,456.1,462.55,1659,763396.2,"2018-05-07",76,"INE303A01010"]
["DIGJAMLTD","EQ",9.2,9.35,8.95,9,8.95,9.2,84899,774509.95,"2018-05-07",231,"INE731U01010"]
["DISHTV","EQ",75,75.6,74.7,75,75,74.95,1729254,129855895.3,"2018-05-07",3764,"INE836F01026"]
["DIVISLAB","EQ",1190,1213.8,1180.35,1208.5,1205,1191.95,373131,448723769.2,"2018-05-07",26806,"INE361B01024"]
["DIXON","EQ",3644.95,3731.05,3540.95,3671.35,3669,3625.7,39059,143544719.35,"2018-05-07",5493,"INE935N01012"]
["DLF","EQ",212,216.9,212,215.7,215.75,211.3,2696751,579978749,"2018-05-07",23873,"INE271C01023"]
["DMART","EQ",1460,1484.85,1436.05,1465,1464.25,1486.8,1502803,2193446834.75,"2018-05-07",52124,"INE192R01011"]
["DNAMEDIA","EQ",8.5,9,8.5,8.85,9,8.65,46172,398598.95,"2018-05-07",102,"INE016M01021"]
["DOLLAR","EQ",418.05,424,415.1,419.9,419,416.2,6516,2721877.95,"2018-05-07",156,"INE325C01035"]
["DOLPHINOFF","EQ",92.8,95.5,92.35,93.1,93,90.1,99515,9278356.85,"2018-05-07",1708,"INE920A01011"]
["DONEAR","EQ",48.55,53.9,48.55,51.75,51.55,51.3,6184,321991.45,"2018-05-07",62,"INE668D01028"]
["DPL","EQ",155.3,161,154.05,155.95,155.5,155.3,17690,2768223.15,"2018-05-07",312,"INE477B01010"]
["DPSCLTD","EQ",28.3,28.3,27.2,27.45,27.25,28.05,16053,445099.05,"2018-05-07",343,"INE360C01024"]
["DREDGECORP","EQ",601.7,606.95,592.1,595.7,595,598.3,78208,46800102.75,"2018-05-07",2958,"INE506A01018"]
["DRREDDY","EQ",2110,2110.75,2055,2069.5,2067,2106.6,344097,712172894,"2018-05-07",21834,"INE089A01023"]
["DSSL","EQ",39.15,39.65,38.05,38.55,39,39,5060,194735.55,"2018-05-07",53,"INE417B01040"]
["DTIL","EQ",299,299.95,292.25,294.85,295,292.3,2410,712264.85,"2018-05-07",48,"INE341R01014"]
["DUCON","EQ",27.6,30.65,27.6,29.5,29.3,27.9,189658,5659845.75,"2018-05-07",1309,"INE741L01018"]
["DWARKESH","EQ",24.4,24.4,23.15,23.85,23.8,23.6,1502453,35828407.2,"2018-05-07",5853,"INE366A01041"]
["DYNAMATECH","EQ",1875,1888.9,1865,1873.9,1875,1865.25,428,801080.05,"2018-05-07",50,"INE221B01012"]
["DYNPRO","EQ",188.8,188.8,181,183.65,182.35,183.65,12734,2355066.6,"2018-05-07",404,"INE256H01015"]
["EASTSILK","EQ",3.25,3.75,3.25,3.45,3.45,3.45,34052,118894.9,"2018-05-07",59,"INE962C01027"]
["EBANK","EQ",2355,2355,2355,2355,2355,2351,10,23550,"2018-05-07",1,"INF754K01EL1"]
["ECEIND","EQ",498,504,440.1,453.3,450.1,484.85,79932,37632337.7,"2018-05-07",3364,"INE588B01014"]
["ECLERX","EQ",1340,1340,1293.1,1325.6,1325.5,1333.1,11861,15640655.7,"2018-05-07",1392,"INE738I01010"]
["EDELWEISS","EQ",294.5,295.1,287.2,289.95,289.7,292.45,1956232,567553094.05,"2018-05-07",38120,"INE532F01054"]
["EDL","EQ",34.2,34.7,33.2,33.35,33.3,33.95,20898,709992.95,"2018-05-07",93,"INE180G01019"]
["EICHERMOT","EQ",29449.95,29850,29100.05,29766.85,29785,29208.4,29255,864878202.15,"2018-05-07",10596,"INE066A01013"]
["EIDPARRY","EQ",271.95,271.95,264.35,265.35,265.3,269.25,56293,14993300.25,"2018-05-07",1021,"INE126A01031"]
["EIHAHOTELS","EQ",565,622,565,590.15,587.95,563,101860,60890076.8,"2018-05-07",4419,"INE276C01014"]
["EIHOTEL","EQ",185,190,183,184.15,183.5,185.6,476628,88626549.75,"2018-05-07",9263,"INE230A01023"]
["EIMCOELECO","EQ",415.1,429.95,410.15,424.85,425,420.05,3753,1572182.25,"2018-05-07",176,"INE158B01016"]
["EKC","EQ",47.1,48.2,46.5,46.9,46.8,47.05,239623,11344699.35,"2018-05-07",1938,"INE184H01027"]
["ELAND","EQ",9.8,10.35,9.6,9.95,10.3,10,23096,228504.05,"2018-05-07",101,"INE311H01018"]
["ELECON","EQ",83.65,83.7,77.5,78.35,78.15,81.75,458696,36610358.5,"2018-05-07",7362,"INE205B01023"]
["ELECTCAST","EQ",28.5,29.25,28.25,28.5,28.4,28.3,178584,5127649.75,"2018-05-07",689,"INE086A01029"]
["ELECTHERM","EQ",153.7,162,151.4,159.3,157.5,153.7,36950,5856518.9,"2018-05-07",419,"INE822G01016"]
["ELGIEQUIP","EQ",278.75,282.4,249.15,263.85,263.5,277.05,876834,222673030.25,"2018-05-07",9913,"INE285A01027"]
["ELGIRUBCO","EQ",40.4,40.45,38.85,39,38.9,39.25,9728,382757.75,"2018-05-07",83,"INE819L01012"]
["EMAMIINFRA","EQ",283.75,295.5,283.75,286.45,286.65,281.4,90144,26207802.05,"2018-05-07",5035,"INE778K01012"]
["EMAMILTD","EQ",1058,1058,1012,1017.05,1012,1048.1,145686,149772192.05,"2018-05-07",8724,"INE548C01032"]
["EMKAY","EQ",152,162.1,152,157.2,156,152.5,21879,3451553.65,"2018-05-07",762,"INE296H01011"]
["EMMBI","EQ",174.5,176.85,172.5,173.15,172.5,175.45,8151,1419069.6,"2018-05-07",136,"INE753K01015"]
["ENDURANCE","EQ",1232.1,1243.6,1217.75,1223.95,1231,1232.1,62912,77456345.4,"2018-05-07",12955,"INE913H01037"]
["ENERGYDEV","EQ",20,20.2,18.9,19.1,18.9,19.85,38585,749846.85,"2018-05-07",186,"INE306C01019"]
["ENGINERSIN","EQ",154.9,154.9,151.3,153.8,154,153.9,623078,95622185,"2018-05-07",11161,"INE510A01028"]
["ENIL","EQ",666.85,675,641,663.3,675,665.9,11319,7410094.8,"2018-05-07",334,"INE265F01028"]
["EON","EQ",81.5,81.5,76.5,77.1,77.1,79.8,56156,4338923.95,"2018-05-07",227,"INE076H01025"]
["EQ30","EQ",260,274.89,260,272,272,262.31,40,10603.02,"2018-05-07",13,"INF754K01EM9"]
["EQUITAS","EQ",168.2,170.45,163.4,168.2,167.5,168.9,3237577,541965833.55,"2018-05-07",30233,"INE988K01017"]
["ERIS","EQ",766.45,773.95,735.1,738.35,738.9,764.75,81157,60373679.95,"2018-05-07",4350,"INE406M01024"]
["EROSMEDIA","EQ",164.6,167.8,164.5,167.45,167.45,164.2,131060,21890930.65,"2018-05-07",3075,"INE416L01017"]
["ESABINDIA","EQ",675,677.4,656,658.95,661.8,677.85,6990,4639860.55,"2018-05-07",330,"INE284A01012"]
["ESCORTS","EQ",973.55,993.45,966.3,989.5,989,971.95,651452,638925481.85,"2018-05-07",15652,"INE042A01014"]
["ESSARSHPNG","EQ",22,22,20.6,21.35,21.45,21.6,41449,884821.35,"2018-05-07",208,"INE122M01019"]
["ESSELPACK","EQ",260.95,265,258.1,261.4,259.9,259.75,37771,9905330.35,"2018-05-07",1250,"INE255A01020"]
["ESTER","EQ",67.15,68.2,67.05,67.6,67.7,67.35,32293,2179045.3,"2018-05-07",210,"INE778B01029"]
["EUROCERA","EQ",4.15,4.35,4,4.05,4.2,4.15,67519,278730.7,"2018-05-07",112,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.6,401,1042.6,"2018-05-07",3,"INE063J01011"]
["EUROTEXIND","EQ",33.8,35.5,32.5,32.7,32.6,35.25,11698,387889.35,"2018-05-07",55,"INE022C01012"]
["EVEREADY","EQ",300.7,305,298.1,299.7,299.75,300.45,51738,15540751.05,"2018-05-07",1844,"INE128A01029"]
["EVERESTIND","EQ",486.05,494,486.05,489.9,488.5,479.8,44992,22052179.3,"2018-05-07",1716,"INE295A01018"]
["EXCEL","EQ",17.65,17.65,16.8,16.9,16.9,17.5,107073,1814857.95,"2018-05-07",138,"INE688J01015"]
["EXCELCROP","EQ",3400,3400,3302.5,3314.3,3310.1,3364.2,833,2788584.65,"2018-05-07",183,"INE223G01017"]
["EXCELINDUS","EQ",1375,1385,1360.1,1381.65,1376.25,1357.4,17628,24290559.25,"2018-05-07",611,"INE369A01029"]
["EXIDEIND","EQ",249,269,242.25,262.3,261.5,248.6,14319122,3697695846.45,"2018-05-07",87362,"INE302A01020"]
["FACT","EQ",51.4,51.4,50.55,50.95,50.8,50.4,42066,2148470.35,"2018-05-07",317,"INE188A01015"]
["FAIRCHEM","EQ",396,409.8,391,399.7,399.9,395.9,4746,1905042.4,"2018-05-07",268,"INE959A01019"]
["FCL","EQ",75.95,81,75.7,78.9,79.5,75.25,1804913,141940903.05,"2018-05-07",8386,"INE045J01026"]
["FCONSUMER","EQ",57,58.15,55.8,57.4,57.55,56.5,3189112,181508147.55,"2018-05-07",8236,"INE220J01025"]
["FDC","EQ",263.75,263.75,249.25,250.2,250.05,255.05,93764,23798101.45,"2018-05-07",3712,"INE258B01022"]
["FEDDERELEC","EQ",69.1,69.9,68.3,68.65,68.3,69.05,16885,1166748.15,"2018-05-07",275,"INE249C01011"]
["FEDERALBNK","EQ",100.55,103,100.55,101.2,101.35,100.05,9621459,976023862.75,"2018-05-07",32518,"INE171A01029"]
["FEL","EQ",36.4,36.55,35.9,36.3,36.15,36.05,282610,10229127.3,"2018-05-07",1571,"INE623B01027"]
["FELDVR","EQ",37.35,37.35,34.7,34.95,35.2,35.6,3191,112382.7,"2018-05-07",47,"IN9623B01058"]
["FIEMIND","EQ",899.9,900,878,887.65,899.8,888.1,2505,2230160.35,"2018-05-07",257,"INE737H01014"]
["FILATEX","EQ",212.4,227.7,210.9,217.9,219.05,210.95,438079,95847228.45,"2018-05-07",7168,"INE816B01019"]
["FINCABLES","EQ",683.05,689.8,679.95,680.45,680,682.2,8925,6080941.05,"2018-05-07",725,"INE235A01022"]
["FINPIPE","EQ",661,664.7,655.5,656.25,655.6,660.1,10756,7096318.45,"2018-05-07",419,"INE183A01016"]
["FLEXITUFF","EQ",56.5,58.95,56.5,57.45,58.45,57.4,1805,104016.6,"2018-05-07",34,"INE060J01017"]
["FLFL","EQ",425,434.5,424.55,433.3,434,428.6,20044,8644405.85,"2018-05-07",696,"INE452O01016"]
["FMGOETZE","EQ",454,460,450.1,455.5,454.15,453.35,6131,2792176,"2018-05-07",718,"INE529A01010"]
["FMNL","EQ",129.6,131.05,124.2,125.3,125.65,129.1,129226,16356520.35,"2018-05-07",2276,"INE360L01017"]
["FORTIS","EQ",159.65,159.85,155.05,155.95,155.4,157.95,4572188,715551833.5,"2018-05-07",20950,"INE061F01013"]
["FORTUNEFIN","EQ",244,244,237,240,240,240,1163,277715.5,"2018-05-07",32,"INE924D01017"]
["FOSECOIND","EQ",1549.35,1549.4,1515.4,1527.1,1525,1539.35,1086,1660334.05,"2018-05-07",85,"INE519A01011"]
["FRETAIL","EQ",600.3,600.3,577,595,595,595.2,155992,92460163.15,"2018-05-07",6080,"INE752P01024"]
["FSC","EQ",695,695,681.1,686.6,685,675.3,6254,4295272.35,"2018-05-07",649,"INE935Q01015"]
["FSL","EQ",63.5,64.55,60.1,62.75,63.05,62.9,14354969,897878470.2,"2018-05-07",40214,"INE684F01012"]
["GABRIEL","EQ",152,154.65,151.1,152.05,152.5,151.45,50600,7720220.7,"2018-05-07",1177,"INE524A01029"]
["GAEL","EQ",282,283.5,274.15,275.6,275.6,279.75,46732,13003817.95,"2018-05-07",994,"INE036B01022"]
["GAIL","EQ",330.2,344.5,326.8,343.8,344,329.75,4970239,1679320257.15,"2018-05-07",97720,"INE129A01019"]
["GAL","EQ",7.35,7.35,7.05,7.05,7.05,7.2,43100,308250,"2018-05-07",11,"INE482J01021"]
["GALAXYSURF","EQ",1470,1485.7,1445,1458.1,1461,1459.2,5663,8285351.55,"2018-05-07",902,"INE600K01018"]
["GALLANTT","EQ",41.5,42.75,41.5,42.75,42.75,40.75,20149,855291.8,"2018-05-07",38,"INE297H01019"]
["GALLISPAT","EQ",295.35,295.35,285,293.4,294.8,282.95,1589,462150.95,"2018-05-07",90,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.3,2.2,2.25,2.3,2.3,1764626,3987879.35,"2018-05-07",1526,"INE181G01025"]
["GANDHITUBE","EQ",385.15,394.5,385,390.35,391,387.95,5649,2210567.1,"2018-05-07",125,"INE524B01027"]
["GANECOS","EQ",396,401,392.5,396.45,395.15,397.5,3403,1357193.65,"2018-05-07",102,"INE845D01014"]
["GANESHHOUC","EQ",134.4,134.5,132,132.15,132.05,133.15,71780,9524183.35,"2018-05-07",1342,"INE460C01014"]
["GANGESSECU","EQ",71.1,75,70.2,73.85,71.2,73.75,819,58865.5,"2018-05-07",21,"INE335W01016"]
["GARDENSILK","EQ",33.05,34.45,32.3,32.8,32.7,33.15,46559,1535737.2,"2018-05-07",319,"INE526A01016"]
["GARWALLROP","EQ",976,992,970.5,977.45,977,976.25,8999,8846957.1,"2018-05-07",722,"INE276A01018"]
["GATI","EQ",117.1,118.5,115,115.45,115,117.2,763805,88734730.4,"2018-05-07",6640,"INE152B01027"]
["GAYAPROJ","EQ",202.55,209.5,201.55,208.45,208.05,203.05,393083,81433091.15,"2018-05-07",5700,"INE336H01023"]
["GDL","EQ",164.95,168.5,162.55,164.05,164.7,166.15,200927,33030701.6,"2018-05-07",10643,"INE852F01015"]
["GEECEE","EQ",152.6,158.8,150.55,153.4,153.95,152.6,27420,4240289.2,"2018-05-07",858,"INE916G01016"]
["GENESYS","EQ",248.95,260.7,248.1,258.3,259.9,246.25,33513,8559393.95,"2018-05-07",799,"INE727B01026"]
["GENUSPAPER","EQ",12.5,12.5,11.15,12.1,12.1,12.3,218542,2664462,"2018-05-07",408,"INE949P01018"]
["GENUSPOWER","EQ",49.3,50.4,49.05,49.35,49.1,48.75,278302,13820005.85,"2018-05-07",1447,"INE955D01029"]
["GEOJITFSL","EQ",102.85,102.9,100.15,101.8,101.5,101.9,68273,6920695.95,"2018-05-07",777,"INE007B01023"]
["GEPIL","EQ",858.7,872.85,850.25,866.5,862,858.7,7324,6350926.9,"2018-05-07",262,"INE878A01011"]
["GESHIP","EQ",339,353.75,331.25,348.55,347.5,346.85,178245,60925249.05,"2018-05-07",7240,"INE017A01032"]
["GET&D","EQ",379.15,388.5,379.15,382.3,382,377.3,16687,6395189.3,"2018-05-07",820,"INE200A01026"]
["GHCL","EQ",276.8,278.7,272.1,276.65,277.7,274.6,132019,36435391.3,"2018-05-07",2513,"INE539A01019"]
["GICHSGFIN","EQ",421,424.5,416.1,421.35,421.4,420.6,40164,16907404.85,"2018-05-07",1431,"INE289B01019"]
["GICRE","EQ",692.25,696.95,692,692.3,692.1,696.2,21827,15125441.15,"2018-05-07",1407,"INE481Y01014"]
["GILLANDERS","EQ",68.6,68.6,68.2,68.2,68.2,69.15,550,37533.75,"2018-05-07",4,"INE047B01011"]
["GILLETTE","EQ",6598,6600,6529.95,6558.1,6542,6576.05,3447,22597255.7,"2018-05-07",472,"INE322A01010"]
["GINNIFILA","EQ",28,29,27.5,27.95,27.95,27.75,99340,2793489.75,"2018-05-07",539,"INE424C01010"]
["GIPCL","EQ",102,102.55,99,99.35,99.3,101.95,101221,10120012.3,"2018-05-07",738,"INE162A01010"]
["GISOLUTION","EQ",4.5,4.5,4.4,4.4,4.4,4.6,163,718.5,"2018-05-07",4,"INE065J01016"]
["GKWLIMITED","EQ",765,880.6,751.6,880.6,880.6,800.55,17341,14748658.4,"2018-05-07",1006,"INE528A01020"]
["GLAXO","EQ",2382,2382,2309.1,2332.6,2309.1,2357.25,11455,26705650.75,"2018-05-07",1657,"INE159A01016"]
["GLENMARK","EQ",536.9,537.55,522.3,525.1,524.75,535.3,586374,308976628.9,"2018-05-07",15020,"INE935A01035"]
["GLOBALVECT","EQ",116.05,119.7,115.95,117.55,117.35,115.05,10084,1183097.85,"2018-05-07",176,"INE792H01019"]
["GLOBOFFS","EQ",24.7,24.95,23.8,24.6,24.5,23.95,11910,290378,"2018-05-07",123,"INE446C01013"]
["GLOBUSSPR","EQ",153.55,155.7,148.6,150.35,150.15,154.05,90448,13657110.25,"2018-05-07",1773,"INE615I01010"]
["GMBREW","EQ",1053.15,1088,1046.3,1081.8,1084,1055.25,33902,36238970.25,"2018-05-07",3314,"INE075D01018"]
["GMDCLTD","EQ",133.7,136,133.3,134.75,135,132.55,96765,13028845.25,"2018-05-07",2225,"INE131A01031"]
["GMMPFAUDLR","EQ",782.05,810,782.05,806.85,803.1,796.9,4470,3581412.75,"2018-05-07",230,"INE541A01023"]
["GMRINFRA","EQ",19.8,20,19.55,19.65,19.7,19.65,11178894,220397131.65,"2018-05-07",5906,"INE776C01039"]
["GNA","EQ",535.65,545,530.6,541.65,541,533.55,26449,14284469.5,"2018-05-07",920,"INE934S01014"]
["GNFC","EQ",470,488.4,469.1,486.75,487.9,468.4,1915912,923810189.9,"2018-05-07",49833,"INE113A01013"]
["GOACARBON","EQ",776.45,783,743.3,749.9,749,758.9,153173,117190066.65,"2018-05-07",5328,"INE426D01013"]
["GOCLCORP","EQ",502,507.95,502,502,502,505.75,2711,1367237.9,"2018-05-07",245,"INE077F01035"]
["GODFRYPHLP","EQ",857,867.25,854.25,857.6,861,856.7,22349,19220418.95,"2018-05-07",872,"INE260B01028"]
["GODREJAGRO","EQ",712.8,715,705,707.3,707,708.4,106048,75257613.75,"2018-05-07",6271,"INE850D01014"]
["GODREJCP","EQ",1110,1115,1074,1103.65,1099,1107.2,378474,412745827.4,"2018-05-07",36158,"INE102D01028"]
["GODREJIND","EQ",589,596.65,584,592.7,593.5,583.85,319984,189444821.45,"2018-05-07",7488,"INE233A01035"]
["GODREJPROP","EQ",815.95,859,810.1,849.85,851,809.9,891415,754111011.65,"2018-05-07",20354,"INE484J01027"]
["GOKEX","EQ",102.95,103.5,99.5,99.85,99.5,101.35,104635,10539303.95,"2018-05-07",1145,"INE887G01027"]
["GOKUL","EQ",14,14.5,13.75,14.5,14.5,13.85,2462,34811.55,"2018-05-07",24,"INE020J01029"]
["GOKULAGRO","EQ",20.5,21.3,20.4,20.85,21.1,20.65,47824,994364.5,"2018-05-07",124,"INE314T01025"]
["GOLDBEES","EQ",2781,2799.9,2775.05,2791.2,2790.9,2774.95,12660,35349690.15,"2018-05-07",1429,"INF732E01102"]
["GOLDIAM","EQ",78,79,75.8,76.95,77.6,75.55,25075,1932777.15,"2018-05-07",370,"INE025B01017"]
["GOLDINFRA","EQ",168,173,163.5,166.1,167,169.95,67770,11365607.75,"2018-05-07",1350,"INE260D01016"]
["GOLDSHARE","EQ",2778.5,2806.55,2771,2794.1,2793,2776.2,893,2495438.45,"2018-05-07",142,"INF789F01059"]
["GOLDTECH","EQ",12.3,12.3,11.65,12.2,12.25,11.55,17830,216574.8,"2018-05-07",26,"INE805A01014"]
["GOODLUCK","EQ",87.25,87.65,86.4,86.65,86.4,87.15,25932,2256220.9,"2018-05-07",123,"INE127I01024"]
["GPIL","EQ",534.4,540,522.15,524.35,524,524.9,122977,65283500.1,"2018-05-07",2810,"INE177H01013"]
["GPPL","EQ",142.55,149.8,142.55,149.4,149,144.05,135608,20077940.65,"2018-05-07",4107,"INE517F01014"]
["GPTINFRA","EQ",191.95,203,189.8,191.95,190.1,190.15,41011,8022449.3,"2018-05-07",645,"INE390G01014"]
["GRANULES","EQ",100,101.5,96.55,100.25,100.05,100.5,3294453,327469437.45,"2018-05-07",16173,"INE101D01020"]
["GRAPHITE","EQ",714.95,730,706.1,726.7,727,711.85,1420067,1026876333.95,"2018-05-07",26683,"INE371A01025"]
["GRASIM","EQ",1077.9,1082.4,1064,1077,1079,1073.9,805444,864167766.85,"2018-05-07",18344,"INE047A01021"]
["GRAVITA","EQ",190,190.9,186,186.95,186.05,188.7,124522,23385505.1,"2018-05-07",1917,"INE024L01027"]
["GREAVESCOT","EQ",132.5,142.3,131,141.3,141.2,131.45,4233983,585107549.75,"2018-05-07",52292,"INE224A01026"]
["GREENLAM","EQ",1199.95,1199.95,1166.2,1172.9,1172.65,1199.2,457,542147.55,"2018-05-07",56,"INE544R01013"]
["GREENPLY","EQ",308.9,309.3,304,308.25,308.95,307.3,20672,6358427.85,"2018-05-07",659,"INE461C01038"]
["GREENPOWER","EQ",9.7,9.7,8.85,8.95,8.85,9.35,459816,4166041,"2018-05-07",585,"INE999K01014"]
["GRINDWELL","EQ",522.55,522.55,515.35,520.45,517,523,5097,2649521.2,"2018-05-07",278,"INE536A01023"]
["GRPLTD","EQ",1260,1260,1248.1,1254.05,1248.1,1240.45,25,31452.4,"2018-05-07",3,"INE137I01015"]
["GRUH","EQ",671.5,673.95,661.55,668.05,668,672.25,50656,33856893.15,"2018-05-07",2038,"INE580B01029"]
["GSCLCEMENT","EQ",29.35,30.8,29.3,30.1,30,29.9,6908,208207.9,"2018-05-07",63,"INE542A01039"]
["GSFC","EQ",132.4,133.8,131.5,132.15,132.5,131.5,1454313,192728397.1,"2018-05-07",10519,"INE026A01025"]
["GSKCONS","EQ",5949.2,5954.5,5900,5921.05,5910,5901.3,10863,64325035.5,"2018-05-07",1920,"INE264A01014"]
["GSPL","EQ",179,184.7,179,182.55,182.85,179.55,316143,57800262.15,"2018-05-07",9748,"INE246F01010"]
["GSS","EQ",82.25,83.9,79.6,80.65,80.75,81.6,918217,75004451.15,"2018-05-07",4109,"INE871H01011"]
["GTL","EQ",10.2,10.2,9.45,9.55,9.6,9.75,125646,1219964.05,"2018-05-07",355,"INE043A01012"]
["GTNIND","EQ",12.5,13.3,12.3,13,13.2,12.85,6026,77129.5,"2018-05-07",40,"INE537A01013"]
["GTNTEX","EQ",15.15,15.95,15.1,15.45,15.5,15.95,1895,29171.05,"2018-05-07",25,"INE302H01017"]
["GTPL","EQ",147.5,149.8,142.05,144.95,144.2,147.15,16478,2398962.35,"2018-05-07",545,"INE869I01013"]
["GUFICBIO","EQ",135.5,142.4,133.05,139.25,140.55,134.15,164423,22636113,"2018-05-07",1777,"INE742B01025"]
["GUJALKALI","EQ",725.25,725.25,710.45,711.8,712,720.2,20395,14613129.3,"2018-05-07",852,"INE186A01019"]
["GUJAPOLLO","EQ",226,235,226,234.15,234.7,226,7723,1795044.7,"2018-05-07",202,"INE826C01016"]
["GUJFLUORO","EQ",846.85,852.9,840,851.2,850.9,844.1,15146,12836004.05,"2018-05-07",617,"INE538A01037"]
["GUJGASLTD","EQ",840.9,848.85,838.5,843.35,840.5,841.1,6300,5308089.55,"2018-05-07",387,"INE844O01022"]
["GULFOILLUB","EQ",905.05,916.25,841,899.15,901.9,902.3,83208,71926007.4,"2018-05-07",4386,"INE635Q01029"]
["GULFPETRO","EQ",75.95,77.7,75,76.05,75.6,75.95,16232,1235264.9,"2018-05-07",173,"INE586G01017"]
["GULPOLY","EQ",70.45,70.5,68,68.2,68,68.95,23348,1610015.45,"2018-05-07",295,"INE255D01024"]
["GVKPIL","EQ",14.2,14.3,12.8,13.35,13.25,14.2,4754571,64208380.9,"2018-05-07",5634,"INE251H01024"]
["HAL","EQ",1090.5,1122.05,1082.05,1108.15,1106,1093.55,21116,23164689.5,"2018-05-07",1866,"INE066F01012"]
["HARITASEAT","EQ",1022.55,1025,1005,1008.4,1005,1019.3,1483,1501741.75,"2018-05-07",72,"INE939D01015"]
["HARRMALAYA","EQ",116.2,118.95,113,114.05,114,115.05,88086,10137385.4,"2018-05-07",1702,"INE544A01019"]
["HATHWAY","EQ",32.3,34.4,32.3,33.95,33.85,32.15,1844822,62205485.6,"2018-05-07",4264,"INE982F01036"]
["HATSUN","EQ",773.2,792,773.2,779.1,780,789,5856,4577143.65,"2018-05-07",915,"INE473B01035"]
["HAVELLS","EQ",544.95,552.2,541.1,548,549.45,540.4,1262799,692274560.95,"2018-05-07",30901,"INE176B01034"]
["HBLPOWER","EQ",45.75,47.5,45.2,47,47.1,45.5,254993,11825367.85,"2018-05-07",1360,"INE292B01021"]
["HCC","EQ",18.85,19.15,18.1,18.65,18.7,18.35,14152754,262982370.35,"2018-05-07",18776,"INE549A01026"]
["HCG","EQ",308.8,326.35,306.9,320.45,321.8,307.5,47846,15321669,"2018-05-07",1046,"INE075I01017"]
["HCL-INSYS","EQ",49.85,50.2,49.1,49.25,49.15,49.65,676034,33432575.85,"2018-05-07",3127,"INE236A01020"]
["HCLTECH","EQ",936.8,940.65,921.05,928.2,929.3,929.85,1288421,1197578923.6,"2018-05-07",40408,"INE860A01027"]
["HDFC","EQ",1914,1922.1,1901.25,1918.7,1917,1910.35,2389766,4571433959.35,"2018-05-07",79418,"INE001A01036"]
["HDFCBANK","EQ",1981.65,1987.3,1975,1977.4,1977.5,1988.5,1316032,2606904358.55,"2018-05-07",32517,"INE040A01026"]
["HDFCLIFE","EQ",502.55,504.8,497.2,499.9,500,500.35,1484565,742405309.25,"2018-05-07",47288,"INE795G01014"]
["HDFCMFGETF","EQ",2845,2874,2840,2861.95,2869,2839.2,955,2731752.85,"2018-05-07",269,"INF179K01CN1"]
["HDFCNIFETF","EQ",1095.87,1099.25,1093.32,1099.25,1099.25,1093.93,128,140328.43,"2018-05-07",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",3635,3635,3635,3635,3635,3630,2,7270,"2018-05-07",1,"INF179KB1KQ1"]
["HDIL","EQ",31.55,32.25,31.25,31.75,31.8,31.45,4155013,131702527.35,"2018-05-07",10297,"INE191I01012"]
["HEG","EQ",2871.8,2949,2837.1,2924.2,2940,2851.55,337489,976464652.9,"2018-05-07",23498,"INE545A01016"]
["HEIDELBERG","EQ",150.55,153,149.45,150.2,149.6,150.55,75103,11333098.15,"2018-05-07",1200,"INE578A01017"]
["HERCULES","EQ",139.25,143.5,135,135.7,135.3,138.75,77203,10686397.7,"2018-05-07",1335,"INE688E01024"]
["HERITGFOOD","EQ",715,715,697.6,702.75,706,710.15,9625,6771599.15,"2018-05-07",730,"INE978A01027"]
["HEROMOTOCO","EQ",3662.95,3679,3622.75,3648.05,3645,3659.75,198507,726023700.65,"2018-05-07",13411,"INE158A01026"]
["HESTERBIO","EQ",1497.9,1562,1497,1547.8,1536,1495.3,3131,4831296.95,"2018-05-07",418,"INE782E01017"]
["HEXAWARE","EQ",391.85,401.05,382.85,393.15,394.55,387.9,4442933,1738476037.5,"2018-05-07",48620,"INE093A01033"]
["HFCL","EQ",28.25,28.45,27.8,28.15,28.1,28.1,4544404,127876456.75,"2018-05-07",4476,"INE548A01028"]
["HGINFRA","EQ",331.1,336.35,330,333.3,330.5,334.7,60270,20125956.55,"2018-05-07",1394,"INE926X01010"]
["HGS","EQ",921.35,949.1,921.35,940.95,944,919.9,15480,14493884.6,"2018-05-07",1054,"INE170I01016"]
["HIGHGROUND","EQ",12.2,12.6,12.05,12.25,12.05,12.2,559035,6891165.65,"2018-05-07",332,"INE361M01021"]
["HIKAL","EQ",250,258.7,248,256.9,257,247.55,194004,49396556.55,"2018-05-07",2521,"INE475B01022"]
["HIL","EQ",2283,2349.9,2283,2332.55,2335,2307.65,24385,56877859,"2018-05-07",1911,"INE557A01011"]
["HIMATSEIDE","EQ",380,380,368,372.35,370,375.7,52960,19788293.45,"2018-05-07",1362,"INE049A01027"]
["HINDALCO","EQ",234.25,239.15,232.4,237.85,237.8,231.35,7746284,1839254757.75,"2018-05-07",61719,"INE038A01020"]
["HINDCOMPOS","EQ",454,460,452.15,457.15,460,449.2,2593,1179173.45,"2018-05-07",229,"INE310C01029"]
["HINDCOPPER","EQ",70,70.9,69.65,70.1,69.9,69.65,1080649,75860228.45,"2018-05-07",5056,"INE531E01026"]
["HINDDORROL","EQ",2.7,2.8,2.6,2.75,2.8,2.7,79409,216349.35,"2018-05-07",33,"INE551A01022"]
["HINDMOTORS","EQ",7.1,7.2,6.8,7.1,7.15,7.1,104004,730773.85,"2018-05-07",242,"INE253A01025"]
["HINDNATGLS","EQ",97,99.95,95.5,96.8,95.55,99.65,1587,153937.55,"2018-05-07",52,"INE952A01022"]
["HINDOILEXP","EQ",122.5,123.9,121.5,122.7,122.6,119.95,446626,54757778.8,"2018-05-07",6566,"INE345A01011"]
["HINDPETRO","EQ",292.25,300.85,288.5,297,297.55,294.85,6094912,1802582973.65,"2018-05-07",90800,"INE094A01015"]
["HINDSYNTEX","EQ",5.8,6.35,5.8,6.1,6.1,6.1,869,5374.9,"2018-05-07",9,"INE155B01012"]
["HINDUJAVEN","EQ",828.95,834.85,808.1,814.35,818,814.9,4952,4070125.4,"2018-05-07",364,"INE353A01023"]
["HINDUNILVR","EQ",1472.4,1502,1465,1497.9,1496.05,1464.2,887065,1324452743.4,"2018-05-07",26194,"INE030A01027"]
["HINDZINC","EQ",306,307.95,301,302.15,302.55,303.5,1344158,407993332.45,"2018-05-07",13874,"INE267A01025"]
["HIRECT","EQ",146.65,146.65,141.3,142.4,142.5,142.05,3615,514323.85,"2018-05-07",79,"INE835D01023"]
["HISARMETAL","EQ",73.55,75,72.25,74.65,74,75.05,1985,146427,"2018-05-07",30,"INE598C01011"]
["HITECH","EQ",424.5,430.95,403.5,413.05,414,380,118480,48370955.5,"2018-05-07",645,"INE106T01017"]
["HITECHCORP","EQ",157.9,157.9,153,154.5,153.1,155.6,1216,188051.4,"2018-05-07",60,"INE120D01012"]
["HITECHGEAR","EQ",473.4,488,473.4,482.35,482.9,473.85,5943,2878070.75,"2018-05-07",341,"INE127B01011"]
["HMVL","EQ",218,219.8,211,214.4,214.25,218.2,27760,5951554.65,"2018-05-07",1030,"INE871K01015"]
["HNGSNGBEES","EQ",3560,3655,3255.55,3381.73,3380,3550,302,1016860.86,"2018-05-07",50,"INF732E01227"]
["HONAUT","EQ",18883.35,18980,18510,18698.2,18700,18591.15,360,6732058.9,"2018-05-07",170,"INE671A01010"]
["HONDAPOWER","EQ",1466.9,1466.9,1443.45,1454.55,1452,1452.35,661,961103.15,"2018-05-07",112,"INE634A01018"]
["HOTELEELA","EQ",18.25,18.4,17.75,18.1,18.1,18,292548,5304508.05,"2018-05-07",833,"INE102A01024"]
["HOVS","EQ",220.5,225.2,217.6,219.55,220,220.05,2097,461964.65,"2018-05-07",102,"INE596H01014"]
["HPL","EQ",114.05,116,112.9,114.3,116,113.7,43671,5002799,"2018-05-07",530,"INE495S01016"]
["HSCL","EQ",136,136.55,118.9,121.15,122.5,135.3,2850689,360103566.8,"2018-05-07",24309,"INE019C01026"]
["HSIL","EQ",375.05,380.2,371.65,375.9,377,379.8,31545,11873075.85,"2018-05-07",898,"INE415A01038"]
["HTMEDIA","EQ",85.5,85.8,84,84.15,84.4,85.2,156883,13258595.4,"2018-05-07",3566,"INE501G01024"]
["HUBTOWN","EQ",63.4,71.5,63.4,69.45,69.5,62.8,759624,52235052.35,"2018-05-07",8119,"INE703H01016"]
["HUDCO","EQ",63.5,63.5,61.2,61.75,61.85,62.9,1563620,96787742.85,"2018-05-07",11473,"INE031A01017"]
["IBREALEST","EQ",207.85,212,206.35,208.2,209,206.8,4033124,841736115.55,"2018-05-07",29863,"INE069I01010"]
["IBULHSGFIN","EQ",1258.7,1268.95,1240.2,1244.25,1243.85,1249.25,817365,1022254528.65,"2018-05-07",23538,"INE148I01020"]
["IBVENTURES","EQ",492,512.5,492,500.35,499.85,490,2584545,1305492310.15,"2018-05-07",30459,"INE274G01010"]
["ICICIB22","EQ",35.88,36.43,35.75,36.39,36.2,35.88,676043,24475052.1,"2018-05-07",1560,"INF109KB15Y7"]
["ICICIBANK","EQ",284,293,282.85,289.8,293,282.85,19673100,5658336279.2,"2018-05-07",133075,"INE090A01021"]
["ICICIGI","EQ",723.5,738,721.7,733.3,731.5,719.85,92582,67821880.5,"2018-05-07",6799,"INE765G01017"]
["ICICIGOLD","EQ",282.55,286.9,282.55,285.05,285.8,282.35,2595,739259.65,"2018-05-07",89,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.13,85.19,85.08,85.08,85.08,84.89,140,11926.26,"2018-05-07",13,"INF109KB10T8"]
["ICICIMCAP","EQ",71.95,72.19,71.67,72.19,72.19,71.62,1980,142456.84,"2018-05-07",70,"INF109KB1XT3"]
["ICICINF100","EQ",103,116.35,103,116.19,116.19,115.07,727,84335.86,"2018-05-07",34,"INF109KA1962"]
["ICICINIFTY","EQ",110.44,110.5,109,110.27,110.28,109.29,60585,6659422.2,"2018-05-07",5322,"INF109K012R6"]
["ICICINV20","EQ",48.38,48.53,48.35,48.35,48.35,48.1,393,19030.44,"2018-05-07",12,"INF109KB1WY5"]
["ICICIPRULI","EQ",441,455.4,436.1,449.05,449.5,434.05,4494678,2013547742.85,"2018-05-07",58891,"INE726G01019"]
["ICICISENSX","EQ",366.3,367.92,366.3,367.26,367.26,365,272,99806.7,"2018-05-07",11,"INF346A01034"]
["ICIL","EQ",88,88,83,83.75,84,90.75,990001,83779891.75,"2018-05-07",5974,"INE483B01026"]
["ICRA","EQ",3787.45,3867,3787.45,3801.05,3800,3785.75,156,594320.15,"2018-05-07",35,"INE725G01011"]
["IDBI","EQ",65.25,65.9,65,65.5,65.6,64.85,4544017,297154861.1,"2018-05-07",10278,"INE008A01015"]
["IDBIGOLD","EQ",3099,3099,2911,2911,2911,2888,3,9098,"2018-05-07",3,"INF397L01554"]
["IDEA","EQ",63.05,63.4,62.1,62.4,62.35,62.5,10017408,627884318.6,"2018-05-07",23276,"INE669E01016"]
["IDFC","EQ",56.5,57.1,55.6,55.95,55.9,56.5,2756903,155391546.95,"2018-05-07",6116,"INE043D01016"]
["IDFCBANK","EQ",46.7,46.75,45.65,45.85,45.8,46.4,5165742,237150603.8,"2018-05-07",17685,"INE092T01019"]
["IDFNIFTYET","EQ",107.85,108.75,107.85,108.75,108.75,107.89,50,5412.9,"2018-05-07",7,"INF194KA1U07"]
["IEX","EQ",1580.9,1596,1563,1593.75,1594,1579,4725,7498232.65,"2018-05-07",1120,"INE022Q01012"]
["IFBIND","EQ",1212,1374.95,1195.05,1299.15,1294.7,1204.4,83595,109129089.5,"2018-05-07",6626,"INE559A01017"]
["IFCI","EQ",20.2,20.2,19.5,19.75,19.7,19.45,8450077,166944573.1,"2018-05-07",10036,"INE039A01010"]
["IFGLEXPOR","EQ",245,249.5,238,240.7,242.7,248,20686,5004861,"2018-05-07",749,"INE133Y01011"]
["IGARASHI","EQ",845,850.7,830,832.55,830,841.35,1945,1623324.8,"2018-05-07",158,"INE188B01013"]
["IGL","EQ",273.95,276.2,263.9,266.4,267.7,271.5,3410720,915509401.3,"2018-05-07",31074,"INE203G01027"]
["IGPL","EQ",739,739,713,717.4,714.45,728,17817,12841534.3,"2018-05-07",687,"INE204A01010"]
["IIFL","EQ",753.95,765,736.55,749.95,750.45,740.95,86579,64962044.3,"2018-05-07",4160,"INE530B01024"]
["IITL","EQ",110,114,109,110.05,110.05,104,480,53091.75,"2018-05-07",9,"INE886A01014"]
["IL&FSENGG","EQ",34.2,35.85,34.2,34.8,35,33.35,194624,6832793.65,"2018-05-07",877,"INE369I01014"]
["IL&FSTRANS","EQ",60,62.2,59.95,61.15,61,60.5,98453,6003306.4,"2018-05-07",1066,"INE975G01012"]
["IMFA","EQ",460.05,479.95,459.5,461.8,463.2,454,75400,35155201.65,"2018-05-07",2851,"INE919H01018"]
["IMPAL","EQ",993.6,1029.4,993.6,1006.45,1015,1020.75,832,839063.4,"2018-05-07",91,"INE547E01014"]
["INDBANK","EQ",19.8,20,19.55,19.55,19.55,20.55,48027,940143.9,"2018-05-07",164,"INE841B01017"]
["INDHOTEL","EQ",142,148.7,140.85,145.4,146.1,141.3,1522971,222323127.15,"2018-05-07",17803,"INE053A01029"]
["INDIACEM","EQ",136.7,141.4,134.05,140.4,140.2,135.35,3636225,501880189.5,"2018-05-07",19342,"INE383A01012"]
["INDIAGLYCO","EQ",571.45,576.55,563.05,567.1,564.5,569.85,263001,149811458.95,"2018-05-07",9480,"INE560A01015"]
["INDIANB","EQ",311,322.5,310,321.3,322,310,1313573,418036008.35,"2018-05-07",17028,"INE562A01011"]
["INDIANCARD","EQ",158.3,165,151,162.5,162,152.2,16149,2613019.15,"2018-05-07",280,"INE061A01014"]
["INDIANHUME","EQ",340,342.5,333,340.4,338.45,334.2,9055,3077741.15,"2018-05-07",377,"INE323C01030"]
["INDIGO","EQ",1182.25,1202.7,1140.1,1167.45,1167.1,1182.25,1831476,2153168789,"2018-05-07",62329,"INE646L01027"]
["INDLMETER","EQ",91.05,93.8,91.05,91.1,91.15,91.85,699,64385.55,"2018-05-07",8,"INE065B01013"]
["INDNIPPON","EQ",517,533,517,523.5,522,523.7,6453,3383604.6,"2018-05-07",231,"INE092B01025"]
["INDOCO","EQ",192.65,198.4,191.1,193.4,193.1,194.25,25393,4955717,"2018-05-07",484,"INE873D01024"]
["INDORAMA","EQ",29.55,30.65,29.15,29.45,29.4,29.8,53534,1574370.25,"2018-05-07",206,"INE156A01020"]
["INDOSOLAR","EQ",7.05,7.35,6.95,6.95,7,7.15,164418,1157363.7,"2018-05-07",309,"INE866K01015"]
["INDOTECH","EQ",187,197,185.2,187.05,186,188.5,10098,1918331,"2018-05-07",449,"INE332H01014"]
["INDOTHAI","EQ",67.2,71.5,67.2,70.4,69.8,67.45,13497,940374,"2018-05-07",199,"INE337M01013"]
["INDOWIND","EQ",7,7.25,6.8,7.25,7.25,6.95,49542,356501.4,"2018-05-07",104,"INE227G01018"]
["INDRAMEDCO","EQ",48.7,48.9,48,48.35,48.25,48.65,45815,2217587.9,"2018-05-07",287,"INE681B01017"]
["INDSWFTLAB","EQ",64.45,65.9,64,64.45,64.9,64.7,9014,583451.75,"2018-05-07",75,"INE915B01019"]
["INDTERRAIN","EQ",185.55,188.15,182.5,183.95,184.9,185.25,5967,1098559.55,"2018-05-07",166,"INE611L01021"]
["INDUSINDBK","EQ",1893.5,1900.05,1881,1889.8,1888.85,1891.15,2126759,4018268655.5,"2018-05-07",52846,"INE095A01012"]
["INEOSSTYRO","EQ",896.9,896.9,865,874.95,879,875.45,6804,5929158.7,"2018-05-07",228,"INE189B01011"]
["INFIBEAM","EQ",167.1,171,167.1,168.1,168.5,167.8,3989381,673714818.15,"2018-05-07",24370,"INE483S01020"]
["INFINITE","EQ",481.3,489.9,481.3,486,486,483.85,6050,2940916.55,"2018-05-07",191,"INE486J01014"]
["INFRABEES","EQ",350.71,351.57,348.46,351,351,348.5,920,322420.83,"2018-05-07",14,"INF732E01268"]
["INFRATEL","EQ",321.1,324.45,319.3,320.65,323.2,322.45,2621067,839301173.1,"2018-05-07",34468,"INE121J01017"]
["INFY","EQ",1181.25,1190,1175.5,1183,1184,1173.1,2319480,2740857604.55,"2018-05-07",66189,"INE009A01021"]
["INGERRAND","EQ",677.05,687,677,682.8,683,676.1,7266,4955867.4,"2018-05-07",355,"INE177A01018"]
["INOXLEISUR","EQ",269.35,290,268,281.95,280.1,267.1,1071657,301151834.1,"2018-05-07",13544,"INE312H01016"]
["INOXWIND","EQ",104.95,112,102.05,110.6,109.6,104.95,250674,27310784.15,"2018-05-07",3280,"INE066P01011"]
["INSECTICID","EQ",761.5,766,744.35,754.1,753,757,25290,19182301.8,"2018-05-07",1124,"INE070I01018"]
["INTELLECT","EQ",206,217.5,202.55,209.15,209.15,195.7,3049624,641903583.4,"2018-05-07",34566,"INE306R01017"]
["INTENTECH","EQ",77,77.2,72.65,73.75,73,73.6,13654,1007928.4,"2018-05-07",152,"INE781A01025"]
["INVENTURE","EQ",16.25,16.35,16,16.1,16.35,16.3,163629,2636382.6,"2018-05-07",113,"INE878H01016"]
["IOB","EQ",18.25,18.3,18,18.05,18.1,18.1,243060,4416678.9,"2018-05-07",1191,"INE565A01014"]
["IOC","EQ",160.5,165.3,159.1,164.3,164,161.5,7348792,1195349756.45,"2018-05-07",42311,"INE242A01010"]
["IPAPPM","EQ",331.2,351,331.2,349.25,348.05,328.55,268033,92842348.3,"2018-05-07",4561,"INE435A01028"]
["IPCALAB","EQ",725,749,717,723.55,723.5,727.5,73987,53911502.25,"2018-05-07",3796,"INE571A01020"]
["IRB","EQ",267.7,273.9,263.75,269.05,268.75,265.95,2708363,729722482.35,"2018-05-07",24619,"INE821I01014"]
["ISEC","EQ",376.5,376.75,363.5,366.65,364.05,369.7,530008,195029003.55,"2018-05-07",27795,"INE763G01038"]
["ISFT","EQ",601.1,611.9,585.15,590.6,589.5,605.6,16749,10044204.1,"2018-05-07",469,"INE566K01011"]
["ISMTLTD","EQ",8,8.25,7.9,7.9,7.9,8,91573,733069.7,"2018-05-07",139,"INE732F01019"]
["ITC","EQ",278.3,283.4,276.9,282.25,282.5,277.15,6475767,1817302906.7,"2018-05-07",68143,"INE154A01025"]
["ITDC","EQ",459.15,471,451.2,457.75,457.3,457.6,18771,8652449.3,"2018-05-07",914,"INE353K01014"]
["ITDCEM","EQ",161.8,164,160.35,160.75,160.45,160.1,24323,3931040.95,"2018-05-07",922,"INE686A01026"]
["ITI","EQ",115.9,116.4,112.25,114.95,114.95,114.65,301093,34602148.75,"2018-05-07",4576,"INE248A01017"]
["IVC","EQ",17.9,17.9,16.9,17.1,17.15,17.9,607685,10424325.5,"2018-05-07",1382,"INE050B01023"]
["IVP","EQ",213.95,213.95,203.05,209.35,211.4,208.75,1091,228248.9,"2018-05-07",50,"INE043C01018"]
["IVRCLINFRA","EQ",3.25,3.25,3.15,3.15,3.15,3.2,387140,1235781.6,"2018-05-07",225,"INE875A01025"]
["IVZINGOLD","EQ",2803,2886.95,2803,2886.95,2886.95,2840,7,20106.75,"2018-05-07",3,"INF205K01361"]
["IVZINNIFTY","EQ",1129,1129,1129,1129,1129,1138,9,10161,"2018-05-07",1,"INF205K01DA9"]
["IZMO","EQ",107.4,111,106.15,110,110,106.85,156324,17162206.25,"2018-05-07",1347,"INE848A01014"]
["J&KBANK","EQ",55.05,55.4,54.05,54.45,54.25,54.95,364295,19959245.7,"2018-05-07",5408,"INE168A01041"]
["JAGRAN","EQ",167.9,168.1,166.25,166.7,167,167.5,105516,17643201.5,"2018-05-07",1649,"INE199G01027"]
["JAGSNPHARM","EQ",29,29.6,28.05,28.1,28.1,28.8,3592,101271.65,"2018-05-07",143,"INE048B01027"]
["JAIBALAJI","EQ",12.2,12.3,11.85,12.05,11.9,11.85,5020,60964.9,"2018-05-07",14,"INE091G01018"]
["JAICORPLTD","EQ",149.05,152.45,147.5,150.05,149.7,148.25,1055526,158560711.8,"2018-05-07",9927,"INE070D01027"]
["JAMNAAUTO","EQ",99.95,99.95,97.1,98.05,97.95,99.75,1277181,125627887.35,"2018-05-07",9880,"INE039C01032"]
["JAYAGROGN","EQ",326.05,326.05,290,303.2,304,329.65,73175,22231958.7,"2018-05-07",2823,"INE785A01026"]
["JAYBARMARU","EQ",470.3,477.5,466.9,469.55,471,467.75,17258,8125361.6,"2018-05-07",819,"INE571B01028"]
["JAYNECOIND","EQ",7,7.5,7,7.25,7.25,7.15,37648,273215.25,"2018-05-07",99,"INE854B01010"]
["JAYSREETEA","EQ",94.6,95.9,93.1,93.7,93.75,94.3,40970,3848638.95,"2018-05-07",470,"INE364A01020"]
["JBCHEPHARM","EQ",323,327.6,319.45,322.55,322,323.2,62475,20057697.9,"2018-05-07",823,"INE572A01028"]
["JBMA","EQ",423.25,425.95,415,418.05,417.2,421.35,10880,4575595,"2018-05-07",479,"INE927D01028"]
["JCHAC","EQ",2579.75,2670,2579.75,2647.05,2648.1,2579.8,3509,9226704.2,"2018-05-07",529,"INE782A01015"]
["JETAIRWAYS","EQ",515,525.9,505.3,510.1,509,512.25,4320054,2232717939.5,"2018-05-07",57129,"INE802G01018"]
["JHS","EQ",60.6,61.45,58,60.35,60,59.4,133768,7912159.9,"2018-05-07",1135,"INE544H01014"]
["JINDALPHOT","EQ",54.55,57,52.5,53.65,54.8,53.25,4043,216563.85,"2018-05-07",75,"INE796G01012"]
["JINDALPOLY","EQ",273,297,272.4,289,288,270.6,334047,97057758.95,"2018-05-07",8854,"INE197D01010"]
["JINDALSAW","EQ",114.75,115.7,111.55,113.8,113.7,113.85,1016368,115677997.9,"2018-05-07",8416,"INE324A01024"]
["JINDALSTEL","EQ",241.95,257.4,241.8,256.3,255.75,240.65,9919317,2501688209.05,"2018-05-07",67806,"INE749A01030"]
["JINDRILL","EQ",161.1,166,159.95,160.95,160.2,157.7,210959,34334879.65,"2018-05-07",2473,"INE742C01031"]
["JINDWORLD","EQ",611.65,611.65,599.5,604.35,603.9,606.4,72893,44142868.5,"2018-05-07",1800,"INE247D01021"]
["JISLDVREQS","EQ",66,67.95,65.5,66.2,66.2,66.1,9591,637404.3,"2018-05-07",155,"IN9175A01010"]
["JISLJALEQS","EQ",112.7,113.8,111.9,113.15,113.2,112.25,1501653,169578268.8,"2018-05-07",6406,"INE175A01038"]
["JKCEMENT","EQ",993,1010.8,990,1009,1010,993.85,68829,69382525.25,"2018-05-07",1152,"INE823G01014"]
["JKIL","EQ",284.9,284.9,279.1,280.8,280,281.9,44632,12542471.35,"2018-05-07",1745,"INE576I01022"]
["JKLAKSHMI","EQ",407.6,414.95,407.6,413.6,411.65,407.85,39211,16151045.8,"2018-05-07",1771,"INE786A01032"]
["JKPAPER","EQ",148.4,150.6,147.35,149.1,148.8,147.35,605140,90275069.95,"2018-05-07",7384,"INE789E01012"]
["JKTYRE","EQ",152.75,153.4,151.1,152.3,152.2,151.1,641267,97646447.1,"2018-05-07",5811,"INE573A01042"]
["JMA","EQ",255.5,259.8,252.45,253.9,255.5,253.25,465,118211.8,"2018-05-07",22,"INE412C01015"]
["JMCPROJECT","EQ",636.5,660,636.5,656.05,657,644.05,9900,6487223.5,"2018-05-07",367,"INE890A01016"]
["JMFINANCIL","EQ",136.2,142.05,134.7,141.05,141,134.45,906315,125481009.8,"2018-05-07",8805,"INE780C01023"]
["JMTAUTOLTD","EQ",4.2,4.25,4,4.1,4.1,4.15,119749,492606.95,"2018-05-07",182,"INE988E01036"]
["JOCIL","EQ",148.8,150,148.5,148.85,148.5,149.5,568,84563,"2018-05-07",19,"INE839G01010"]
["JPASSOCIAT","EQ",19.25,20,19,19.8,19.95,18.95,46963345,919241238.3,"2018-05-07",27140,"INE455F01025"]
["JPOLYINVST","EQ",56.55,58,56.5,57.85,57.85,56.4,653,37109,"2018-05-07",18,"INE147P01019"]
["JPPOWER","EQ",3.65,4.3,3.6,4.25,4.3,3.6,12943251,52820029.95,"2018-05-07",7642,"INE351F01018"]
["JSL","EQ",86.65,95.7,86.1,89.85,88.9,86,1959642,178557067.4,"2018-05-07",15256,"INE220G01021"]
["JSLHISAR","EQ",181,183,179,179.75,180,179.55,325896,58890724.3,"2018-05-07",5549,"INE455T01018"]
["JSWENERGY","EQ",75,75,73.6,74.45,74.5,75.25,1319363,98083834.35,"2018-05-07",14296,"INE121E01018"]
["JSWHL","EQ",1842.75,1895.95,1836.5,1881.35,1885,1841.35,17553,32866047.4,"2018-05-07",858,"INE824G01012"]
["JSWSTEEL","EQ",319.95,327.1,316.5,325.8,326.7,317.4,3285970,1063152590.65,"2018-05-07",39346,"INE019A01038"]
["JTEKTINDIA","EQ",110.15,112.65,110,111.6,111.7,110.9,90715,10130112,"2018-05-07",1084,"INE643A01035"]
["JUBILANT","EQ",823.8,850,791.3,802,803,818.25,572016,468934835.15,"2018-05-07",14624,"INE700A01033"]
["JUBLFOOD","EQ",2583,2628.5,2573,2605.15,2614,2565.3,972116,2532721978.05,"2018-05-07",50888,"INE797F01012"]
["JUBLINDS","EQ",165.05,169,163.6,166.75,167,166.3,8865,1487355.8,"2018-05-07",151,"INE645L01011"]
["JUNIORBEES","EQ",305.45,306.19,303.41,305.34,305.5,304.12,24757,7555467.52,"2018-05-07",2053,"INF732E01045"]
["JUSTDIAL","EQ",436,442.9,413,437.6,438.1,435.75,5991410,2588412739.85,"2018-05-07",80870,"INE599M01018"]
["JVLAGRO","EQ",25.5,26.85,24.55,26.6,26.8,25.05,658302,17181037.8,"2018-05-07",2282,"INE430G01026"]
["JYOTHYLAB","EQ",375,378.35,368,369.4,368.3,374.8,29506,11007309.7,"2018-05-07",963,"INE668F01031"]
["KABRAEXTRU","EQ",118.5,119.8,114.5,115.7,115.1,117.25,50319,5811441.75,"2018-05-07",518,"INE900B01029"]
["KAJARIACER","EQ",515,533.6,501.25,529.9,532.9,515.2,414664,213155917.45,"2018-05-07",16035,"INE217B01036"]
["KAKATCEM","EQ",302.5,303.95,293.75,295.8,294.95,300.15,22425,6696385.4,"2018-05-07",828,"INE437B01014"]
["KALPATPOWR","EQ",504,508,483,485.9,485.9,500.45,58798,28931412,"2018-05-07",2022,"INE220B01022"]
["KAMATHOTEL","EQ",106.35,109.9,104.65,106.35,106.5,103.85,190674,20589068.35,"2018-05-07",2030,"INE967C01018"]
["KAMDHENU","EQ",236.5,242.9,234,235.65,235,239.5,7662,1821455.6,"2018-05-07",232,"INE390H01012"]
["KANANIIND","EQ",8.2,8.2,8,8.1,8.05,8.2,3065,24687.7,"2018-05-07",15,"INE879E01037"]
["KANORICHEM","EQ",78,78,76.15,77.3,77.25,72.85,149955,11576839.85,"2018-05-07",2035,"INE138C01024"]
["KANSAINER","EQ",504.5,509.8,496.85,503.9,503,505.9,116853,58725256.35,"2018-05-07",9874,"INE531A01024"]
["KARDA","EQ",180,210,180,189.25,189.2,179.95,380451,73416486.25,"2018-05-07",3543,"INE278R01018"]
["KARMAENG","EQ",31.9,31.9,29.3,29.75,29.8,29.85,855,25939.5,"2018-05-07",16,"INE725L01011"]
["KARURVYSYA","EQ",104.75,106.9,102.4,105.4,105.5,103.9,1996598,209620077.95,"2018-05-07",11002,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.15,2,2.1,2.15,2.05,56132,117117.3,"2018-05-07",79,"INE234I01010"]
["KAVVERITEL","EQ",9.5,9.65,8.85,9.15,8.95,9.7,9508,87510.55,"2018-05-07",73,"INE641C01019"]
["KAYA","EQ",1090.1,1134.45,1072.25,1104.55,1101,1140.6,77913,85782181.4,"2018-05-07",3495,"INE587G01015"]
["KCP","EQ",129.3,132.95,128.15,129.15,128.65,129.2,50668,6594741.35,"2018-05-07",442,"INE805C01028"]
["KCPSUGIND","EQ",23.1,23.1,22.25,22.4,22.5,23,101356,2288474.45,"2018-05-07",367,"INE790B01024"]
["KDDL","EQ",552,577,543,563.05,560,563.5,6121,3494380.65,"2018-05-07",270,"INE291D01011"]
["KEC","EQ",425,425,403.5,409.4,408.9,426.6,419087,171725661.75,"2018-05-07",14642,"INE389H01022"]
["KECL","EQ",28.5,28.95,27.8,28.05,28.25,28.3,53299,1505484.85,"2018-05-07",312,"INE134B01017"]
["KEI","EQ",425.65,431.2,422,427.6,426.2,425.65,103015,44021861.55,"2018-05-07",4368,"INE878B01027"]
["KELLTONTEC","EQ",63.4,64.7,60.35,60.65,60.6,62.2,334414,20825525.9,"2018-05-07",2149,"INE164B01022"]
["KESARENT","EQ",39.7,41.7,39.7,40.55,40.7,39.7,4326,175926.2,"2018-05-07",106,"INE133B01019"]
["KESORAMIND","EQ",117.1,117.9,116.35,116.9,117.6,116.55,104439,12219129.95,"2018-05-07",1340,"INE087A01019"]
["KHADIM","EQ",810,835.95,803.95,815.15,811,809.65,39063,31844053.45,"2018-05-07",2828,"INE834I01025"]
["KHAITANLTD","EQ",46,46,45.9,45.9,45.9,46.9,650,29845,"2018-05-07",5,"INE731C01018"]
["KHANDSE","EQ",17.6,17.6,17.6,17.6,17.6,16.8,11,193.6,"2018-05-07",1,"INE060B01014"]
["KICL","EQ",2570,2570,2483.2,2546.4,2549,2537.25,493,1250407.45,"2018-05-07",122,"INE029L01018"]
["KILITCH","EQ",83.4,86,83.3,85,84.7,84,7428,630886.25,"2018-05-07",208,"INE729D01010"]
["KINGFA","EQ",1210.5,1229.95,1190,1220.6,1229,1218.1,3060,3708400.2,"2018-05-07",187,"INE473D01015"]
["KIOCL","EQ",238.05,239.95,233,234.85,234,234.65,21010,4966174.25,"2018-05-07",938,"INE880L01014"]
["KIRIINDUS","EQ",414,418,406.3,409,409.3,412.95,115111,47377018.7,"2018-05-07",2656,"INE415I01015"]
["KIRLOSBROS","EQ",276.75,282.5,276,276.4,276,276.4,9595,2664969.35,"2018-05-07",423,"INE732A01036"]
["KIRLOSENG","EQ",327,331,322,323.25,323.2,324.9,5400,1755064.95,"2018-05-07",327,"INE146L01010"]
["KIRLOSIND","EQ",1287.95,1309.2,1270.05,1287.1,1285,1286.1,165,212553.4,"2018-05-07",39,"INE250A01039"]
["KITEX","EQ",235.7,237.95,232.55,234.7,235,234.95,31684,7453974.6,"2018-05-07",1677,"INE602G01020"]
["KKCL","EQ",1534.2,1534.2,1502,1505.7,1502,1516.1,614,926780.05,"2018-05-07",77,"INE401H01017"]
["KMSUGAR","EQ",10.9,11.2,10.7,10.8,10.8,10.95,135874,1476636.8,"2018-05-07",420,"INE157H01023"]
["KNRCON","EQ",322.3,325,316.8,324,324.9,318.45,81438,26202821.25,"2018-05-07",3190,"INE634I01029"]
["KOHINOOR","EQ",62.1,64.2,61,63.4,63.4,61.6,136474,8620863.6,"2018-05-07",1543,"INE080B01012"]
["KOKUYOCMLN","EQ",111.65,118.8,111.65,115.95,115.5,113.25,55697,6499285.15,"2018-05-07",844,"INE760A01029"]
["KOLTEPATIL","EQ",315.35,318.4,314,315.15,314.65,315.65,41427,13073878.55,"2018-05-07",1078,"INE094I01018"]
["KOPRAN","EQ",65.6,67.7,65.55,66.35,66.25,65.75,103108,6843401.85,"2018-05-07",1335,"INE082A01010"]
["KOTAKBANK","EQ",1235,1248.7,1229.4,1245.05,1242.85,1233.45,2305468,2859171726.6,"2018-05-07",65841,"INE237A01028"]
["KOTAKBKETF","EQ",262.23,264.04,262.23,263.7,264,261.78,4989,1311151.88,"2018-05-07",74,"INF174K01F59"]
["KOTAKGOLD","EQ",272.7,276.7,272.7,274.35,273.6,272.7,17359,4761349,"2018-05-07",384,"INF373I01049"]
["KOTAKNIFTY","EQ",110.6,110.6,104.5,108.46,108.6,107.75,54559,5919172.67,"2018-05-07",250,"INF174K014P6"]
["KOTAKNV20","EQ",49,49,49,49,49,49.5,920,45080,"2018-05-07",8,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,287,280,285.88,284.05,279.5,2448,694518.33,"2018-05-07",75,"INF373I01023"]
["KOTARISUG","EQ",12,12.1,11.65,11.9,12,12,48506,573577.15,"2018-05-07",151,"INE419A01022"]
["KOTHARIPET","EQ",31.5,31.9,29.9,30.35,30,31.5,187465,5676299.65,"2018-05-07",581,"INE720A01015"]
["KOTHARIPRO","EQ",153.95,156.5,147.35,154.15,156.5,151.85,5463,834158.55,"2018-05-07",281,"INE823A01017"]
["KPIT","EQ",255,256,249.7,252.3,252.05,251.9,989181,250046558.5,"2018-05-07",11971,"INE836A01035"]
["KPRMILL","EQ",672.45,672.45,652.05,665.15,667,672.95,10127,6709087.35,"2018-05-07",799,"INE930H01023"]
["KRBL","EQ",439,487.9,430.1,477.4,475.5,437.4,960579,441067693.3,"2018-05-07",11818,"INE001B01026"]
["KRIDHANINF","EQ",101.6,101.8,100.5,100.95,100.65,100.9,95941,9693700.05,"2018-05-07",1213,"INE524L01026"]
["KSBPUMPS","EQ",840,840,816.15,819.65,818,830.05,4001,3311259.15,"2018-05-07",324,"INE999A01015"]
["KSCL","EQ",505.1,517.15,498.5,514.8,513,502.5,304661,154844324.45,"2018-05-07",11368,"INE455I01029"]
["KSK","EQ",6.25,6.75,6.15,6.7,6.75,6.45,3504192,22223677.1,"2018-05-07",1632,"INE143H01015"]
["KSL","EQ",312.65,315.15,306.8,307.75,308,312.05,35624,11031614.75,"2018-05-07",961,"INE907A01026"]
["KTIL","EQ",132.45,132.45,128.55,131.2,132.3,128.7,1494,195687.2,"2018-05-07",29,"INE096L01025"]
["KTKBANK","EQ",119.25,119.75,117,118.55,118.7,118.55,1542456,182896535.6,"2018-05-07",7153,"INE614B01018"]
["KWALITY","EQ",51.75,52.95,50.5,51.25,51.05,51.35,4643919,239230272.35,"2018-05-07",11485,"INE775B01025"]
["L&TFH","EQ",178.45,179.6,174.65,177,177.5,176.35,3498060,618461037.2,"2018-05-07",22553,"INE498L01015"]
["LAKPRE","EQ",39.2,39.5,38,39.3,39.5,40.1,1541,59785.25,"2018-05-07",41,"INE651C01018"]
["LAKSHMIEFL","EQ",16,17.9,16,17.1,17.05,16.55,78011,1344818.5,"2018-05-07",269,"INE992B01026"]
["LAKSHVILAS","EQ",95.45,98.9,93.8,96.85,96.35,95.35,465925,44705500.25,"2018-05-07",3086,"INE694C01018"]
["LALPATHLAB","EQ",840,840.4,826.2,833.95,833,838.2,42001,35006035.4,"2018-05-07",3399,"INE600L01024"]
["LAMBODHARA","EQ",75.9,75.9,72.15,72.9,72.6,72.6,18764,1372284.65,"2018-05-07",324,"INE112F01022"]
["LAOPALA","EQ",277.55,279,271.4,276.95,278.65,276.7,17783,4896812.5,"2018-05-07",868,"INE059D01020"]
["LASA","EQ",78.4,78.4,72.2,73.05,73,75.9,93237,6973732.3,"2018-05-07",995,"INE670X01014"]
["LAURUSLABS","EQ",507.05,510.35,500.9,501.7,501,506.05,25986,13100437.4,"2018-05-07",1274,"INE947Q01010"]
["LAXMIMACH","EQ",8645,9065,8554,8995.95,9049,8591.05,29324,260241734.2,"2018-05-07",6166,"INE269B01029"]
["LEEL","EQ",217,217.1,210.5,211,211.6,215.15,68344,14535998.45,"2018-05-07",1383,"INE245C01019"]
["LEMONTREE","EQ",77.2,77.45,70.3,73.2,72.9,77.2,2951116,218271676.55,"2018-05-07",63183,"INE970X01018"]
["LGBBROSLTD","EQ",1269.5,1285,1269.5,1273.95,1277.8,1261.35,6361,8136577.35,"2018-05-07",988,"INE337A01034"]
["LIBERTSHOE","EQ",222.65,226.75,220.85,222.6,222.75,223.45,20550,4578509.3,"2018-05-07",666,"INE557B01019"]
["LICHSGFIN","EQ",518.6,521.8,512.9,516.05,516.9,517.75,1030677,531312811.05,"2018-05-07",21790,"INE115A01026"]
["LICNETFGSC","EQ",16.68,16.68,15.71,15.9,15.9,16.7,59,947.21,"2018-05-07",5,"INF767K01MV5"]
["LICNETFN50","EQ",109.95,110.05,109.95,110.05,110.05,109.95,49,5392.35,"2018-05-07",4,"INF767K01OS7"]
["LICNETFSEN","EQ",340,340,340,340,340,344.75,3,1020,"2018-05-07",1,"INF767K01OT5"]
["LICNFNHGP","EQ",114,114.5,112,114.5,114.5,112.5,11,1253.5,"2018-05-07",4,"INF767K01PC8"]
["LINCOLN","EQ",225.5,228.45,220.1,223.6,222.5,222.95,21347,4767767.95,"2018-05-07",415,"INE405C01035"]
["LINCPEN","EQ",389.25,389.25,377.7,383.85,381,389.35,4801,1850770.55,"2018-05-07",115,"INE802B01019"]
["LINDEINDIA","EQ",432.9,433.85,418,420.15,420,427.15,16533,7031909.3,"2018-05-07",816,"INE473A01011"]
["LIQUIDBEES","EQ",988.1,1000.01,988.1,999.99,1000,1000,1211587,1211583777.5,"2018-05-07",3524,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,434,434001.12,"2018-05-07",6,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.75,0.75,0.75,0.8,9435125,7151040.35,"2018-05-07",1246,"INE785C01048"]
["LML","EQ",5,5,4.7,4.7,4.7,4.9,224695,1066473.2,"2018-05-07",358,"INE862A01015"]
["LOKESHMACH","EQ",69.9,71.7,67.8,68.5,68.8,67.75,57253,3968541.4,"2018-05-07",540,"INE397H01017"]
["LOTUSEYE","EQ",26.5,30.3,26.5,29,28.9,29.1,2110,61905.1,"2018-05-07",19,"INE947I01017"]
["LOVABLE","EQ",167.9,168.7,165.35,165.8,165.9,167.45,18213,3036153.35,"2018-05-07",520,"INE597L01014"]
["LPDC","EQ",3.8,3.8,3.55,3.55,3.55,3.7,4723,17140.45,"2018-05-07",23,"INE197J01017"]
["LT","EQ",1374,1393.9,1366.3,1389.15,1388.45,1368.7,1250082,1725419219.75,"2018-05-07",50462,"INE018A01030"]
["LTI","EQ",1493.05,1518.95,1481.3,1507.55,1508,1489.2,99557,149468649.85,"2018-05-07",8778,"INE214T01019"]
["LTTS","EQ",1277.45,1323,1270,1294.8,1292,1276.15,99740,129045422.15,"2018-05-07",13416,"INE010V01017"]
["LUMAXIND","EQ",2307,2580,2294.95,2519.25,2518,2307.3,19737,48696509.2,"2018-05-07",2746,"INE162B01018"]
["LUMAXTECH","EQ",856.75,910,851,893.6,899.8,859.2,17963,15750982.75,"2018-05-07",742,"INE872H01019"]
["LUPIN","EQ",785,787,763,773.9,774.85,795.6,1945747,1504284310.4,"2018-05-07",44333,"INE326A01037"]
["LUXIND","EQ",2062.45,2072,2035.7,2054.65,2072,2043.55,93705,192409010.4,"2018-05-07",2991,"INE150G01020"]
["LYCOS","EQ",4.3,4.5,4.15,4.45,4.4,4.3,706942,3037546.05,"2018-05-07",374,"INE425B01027"]
["LYKALABS","EQ",43.3,43.7,42.3,42.75,42.85,42.9,34351,1472960.6,"2018-05-07",270,"INE933A01014"]
["LYPSAGEMS","EQ",22.6,23.35,22.1,22.55,22.45,22.6,104086,2365481.6,"2018-05-07",558,"INE142K01011"]
["M&M","EQ",862,887.9,858.5,885.6,886.5,854.3,1916654,1679634790.05,"2018-05-07",43741,"INE101A01026"]
["M&MFIN","EQ",510,512.65,501.85,511.5,510.7,505.3,698192,355637835.3,"2018-05-07",22513,"INE774D01024"]
["M100","EQ",18.9,21.48,18.9,20.91,20.9,21.09,16117,338792.43,"2018-05-07",146,"INF247L01023"]
["M50","EQ",90.4,102.9,90.4,101.5,101.5,101,1435,146023.98,"2018-05-07",31,"INF247L01536"]
["MAANALU","EQ",138,149.1,138,149.1,149.1,135.55,85106,12590260.65,"2018-05-07",954,"INE215I01019"]
["MADHAV","EQ",53,53.5,52.2,52.55,52.6,53.45,5714,302300.3,"2018-05-07",89,"INE925C01016"]
["MADHUCON","EQ",20.35,20.85,20.05,20.5,20.6,20.35,55767,1141982.75,"2018-05-07",349,"INE378D01032"]
["MADRASFERT","EQ",33.95,34.25,33.05,33.3,33.25,33.25,73769,2480395.3,"2018-05-07",586,"INE414A01015"]
["MAGADSUGAR","EQ",93.6,94.5,92,93.1,93.25,93.6,1401,130567,"2018-05-07",54,"INE347W01011"]
["MAGMA","EQ",174.55,178.85,172,177,177.8,175.1,146540,25736531.9,"2018-05-07",6067,"INE511C01022"]
["MAGNUM","EQ",9.7,10,9.4,9.45,9.4,9.7,22605,218594.2,"2018-05-07",117,"INE387I01016"]
["MAHABANK","EQ",14.7,14.85,14.4,14.6,14.55,14.6,1178545,17206891.2,"2018-05-07",1915,"INE457A01014"]
["MAHASTEEL","EQ",63.5,75.1,63.5,75.1,75.1,62.6,145696,10804621.5,"2018-05-07",1197,"INE451L01014"]
["MAHINDCIE","EQ",238.6,241.7,238,240,240,238.6,334069,80151155.65,"2018-05-07",5986,"INE536H01010"]
["MAHLIFE","EQ",472.4,478.4,465.1,466.6,468,472.4,15062,7076686.9,"2018-05-07",705,"INE813A01018"]
["MAHLOG","EQ",502.35,529.75,498,522.65,518.7,490.05,190807,98878786.3,"2018-05-07",10644,"INE766P01016"]
["MAHSCOOTER","EQ",2405,2446.05,2391,2408.25,2391,2409.9,891,2155299.6,"2018-05-07",130,"INE288A01013"]
["MAHSEAMLES","EQ",456.25,460.5,451.15,454.9,455,457.6,104818,47875563.7,"2018-05-07",1491,"INE271B01025"]
["MAITHANALL","EQ",796,809.9,796,804.85,806,794.25,35255,28399205.6,"2018-05-07",1738,"INE683C01011"]
["MAJESCO","EQ",547.95,553.15,526.85,532.3,530.2,547.95,53172,28599637.85,"2018-05-07",2151,"INE898S01029"]
["MANAKALUCO","EQ",9.75,10.4,9.3,9.4,9.65,9.5,24284,234786.45,"2018-05-07",168,"INE859Q01017"]
["MANAKCOAT","EQ",15.5,15.9,15.3,15.45,15.4,15.35,28660,442332.5,"2018-05-07",73,"INE830Q01018"]
["MANAKSIA","EQ",53.85,57.7,53.3,56.05,56.7,54.25,22485,1268665.1,"2018-05-07",266,"INE015D01022"]
["MANAKSTEEL","EQ",30.5,31.4,30.2,31.2,31.3,30.5,194743,6013738.55,"2018-05-07",378,"INE824Q01011"]
["MANALIPETC","EQ",34.8,35.25,34.65,34.9,34.95,34.65,169667,5928445.55,"2018-05-07",582,"INE201A01024"]
["MANAPPURAM","EQ",127.5,127.5,125.55,126.15,126.15,126.7,2142370,270333072.95,"2018-05-07",13139,"INE522D01027"]
["MANDHANA","EQ",5.9,6.15,5.9,6.15,6.15,5.9,50304,309171.65,"2018-05-07",46,"INE087J01010"]
["MANGALAM","EQ",168,168,162.45,164.05,165,164.2,21427,3519553.25,"2018-05-07",653,"INE584F01014"]
["MANGCHEFER","EQ",61.55,62.2,60.8,61.35,61.65,61.5,19894,1220652,"2018-05-07",223,"INE558B01017"]
["MANGLMCEM","EQ",305,332.85,300,325.3,320,302.65,124790,39962101.1,"2018-05-07",2926,"INE347A01017"]
["MANGTIMBER","EQ",28.45,28.45,26.55,27.05,27.05,26.65,8232,222782.1,"2018-05-07",285,"INE805B01012"]
["MANINDS","EQ",129.9,130.65,127.5,128,128.25,128.4,79059,10161843.05,"2018-05-07",696,"INE993A01026"]
["MANINFRA","EQ",50.5,53.8,50.5,51.75,51.5,50.5,478824,25004838.5,"2018-05-07",3734,"INE949H01023"]
["MANPASAND","EQ",384.9,392.65,378.1,381.05,380.35,381.65,262749,100809737.15,"2018-05-07",10072,"INE122R01018"]
["MANUGRAPH","EQ",47.1,48.65,46.1,46.6,46.55,47.1,5707,266571.95,"2018-05-07",57,"INE867A01022"]
["MARALOVER","EQ",35.4,35.4,33.6,34.5,34.75,33.55,3048,104497.45,"2018-05-07",38,"INE882A01013"]
["MARATHON","EQ",215,215,203.15,211.95,211.2,206.8,5648,1190534,"2018-05-07",143,"INE182D01020"]
["MARICO","EQ",319,322.45,313.2,320.05,319.85,316.85,2301610,733418542.05,"2018-05-07",46499,"INE196A01026"]
["MARKSANS","EQ",32.15,32.35,31.2,31.35,31.45,31.85,1247963,39630307.35,"2018-05-07",4224,"INE750C01026"]
["MARUTI","EQ",8693,8770,8660,8743.7,8736.05,8678.2,342702,2987524031.25,"2018-05-07",63174,"INE585B01010"]
["MASFIN","EQ",630,631.55,615.1,620.75,615.1,631.15,20720,12938365.05,"2018-05-07",2003,"INE348L01012"]
["MASTEK","EQ",571.85,580.95,568.15,577.1,575,569.45,130096,74733862.95,"2018-05-07",4183,"INE759A01021"]
["MATRIMONY","EQ",850.05,862.5,822.05,832.85,829.5,862.6,4846,4065030.15,"2018-05-07",450,"INE866R01028"]
["MAWANASUG","EQ",40.75,41,39.55,40.25,40.15,40.4,107310,4319025.65,"2018-05-07",827,"INE636A01039"]
["MAXINDIA","EQ",84,86.7,83.5,85.15,85.1,82.8,2278107,195099382.1,"2018-05-07",8584,"INE153U01017"]
["MAXVIL","EQ",69.75,69.8,68.45,68.8,68.6,68.95,79613,5487950.9,"2018-05-07",933,"INE154U01015"]
["MAYURUNIQ","EQ",483.95,484.75,472.1,474.65,472.1,471.85,7237,3458730.2,"2018-05-07",462,"INE040D01038"]
["MAZDA","EQ",384.95,393.5,380,385.75,387.9,385.85,2198,846338.55,"2018-05-07",148,"INE885E01034"]
["MBECL","EQ",54,56.85,52,52.45,52.25,52.8,21446,1139589.95,"2018-05-07",260,"INE748A01016"]
["MBLINFRA","EQ",20.55,20.55,19.75,19.95,19.9,20.5,146964,2936719.2,"2018-05-07",553,"INE912H01013"]
["MCDHOLDING","EQ",41.15,43.3,40.15,41.95,41.85,40.8,176049,7311363.95,"2018-05-07",1191,"INE836H01014"]
["MCDOWELL-N","EQ",3482,3505,3463.6,3477.8,3470,3478.35,160898,560879911,"2018-05-07",8901,"INE854D01016"]
["MCLEODRUSS","EQ",153.8,154,149.9,153.3,153.95,153.7,108588,16535643.95,"2018-05-07",1410,"INE942G01012"]
["MCX","EQ",771.9,771.9,750,765.6,767.45,751.05,558450,426689076.1,"2018-05-07",20762,"INE745G01035"]
["MEGASOFT","EQ",11.6,11.9,11.3,11.35,11.3,11.6,32015,364637.5,"2018-05-07",78,"INE933B01012"]
["MEGH","EQ",109.5,112.85,108.5,112.25,112.35,109,2081161,231708157.75,"2018-05-07",16024,"INE974H01013"]
["MENONBE","EQ",103.15,105.8,103.15,104.2,104.05,104.05,24226,2531022.25,"2018-05-07",423,"INE071D01033"]
["MEP","EQ",79.1,80.9,78.15,79.7,79.5,78.95,928862,73455741.95,"2018-05-07",3145,"INE776I01010"]
["MERCATOR","EQ",26.75,26.95,25.75,25.9,26.15,26.5,811493,21182821.7,"2018-05-07",3245,"INE934B01028"]
["MERCK","EQ",2162,2264,2151,2196.95,2180,2164.85,143205,317754096.7,"2018-05-07",9010,"INE199A01012"]
["METALFORGE","EQ",22.1,23.2,22.1,23.2,23.2,22.1,12370,286635.65,"2018-05-07",76,"INE425A01011"]
["METKORE","EQ",2.9,2.9,2.55,2.6,2.6,2.75,94952,247049.35,"2018-05-07",81,"INE592I01029"]
["MFSL","EQ",508.85,512.65,504,509.1,508.8,508.85,136588,69497996.45,"2018-05-07",10088,"INE180A01020"]
["MGL","EQ",870,881.8,866.4,871.25,871.25,867.1,162865,142149464.5,"2018-05-07",8498,"INE002S01010"]
["MHRIL","EQ",314,319.9,307.05,309.55,308,311.35,58177,18080385.3,"2018-05-07",1505,"INE998I01010"]
["MIDHANI","EQ",144.15,148.65,141,142.25,142,144.15,457100,66252344,"2018-05-07",6375,"INE099Z01011"]
["MINDACORP","EQ",180.05,186,179.55,181.8,182,178.1,463674,84783459.55,"2018-05-07",6540,"INE842C01021"]
["MINDAIND","EQ",1090,1099.45,1076.6,1094.6,1090,1097.8,36208,39452899.1,"2018-05-07",2366,"INE405E01023"]
["MINDTREE","EQ",1020,1034,1006.55,1014.75,1014.5,1010.05,1298823,1322874365.7,"2018-05-07",25451,"INE018I01017"]
["MIRCELECTR","EQ",44.35,46.85,44.25,46.2,46.3,44,658294,30170450,"2018-05-07",3206,"INE831A01028"]
["MIRZAINT","EQ",135.8,135.8,132.15,134.05,135.5,135.15,76949,10291113.05,"2018-05-07",761,"INE771A01026"]
["MMFL","EQ",1091,1120,1091,1102.7,1100,1100.05,2412,2659935.5,"2018-05-07",181,"INE227C01017"]
["MMTC","EQ",44.25,44.35,42.75,43.25,43.1,44.35,659257,28502053.6,"2018-05-07",4063,"INE123F01029"]
["MOHITIND","EQ",27.25,28.5,27,27.85,28.5,27.15,38462,1060972.65,"2018-05-07",207,"INE954E01012"]
["MOIL","EQ",200,200.8,195,196.65,196.3,199.85,205804,40499688.85,"2018-05-07",3919,"INE490G01020"]
["MOLDTECH","EQ",49.75,49.75,47.8,48.3,48.55,48.1,7812,378956.25,"2018-05-07",63,"INE835B01035"]
["MOLDTKPAC","EQ",351.9,357,341.25,342.4,342,350.2,22379,7790729.05,"2018-05-07",902,"INE893J01029"]
["MONNETISPA","EQ",15.1,15.2,15,15.2,15.2,14.5,180526,2734895.2,"2018-05-07",170,"INE743C01013"]
["MONSANTO","EQ",2715,2725,2670,2708.75,2700,2690.35,7932,21303700,"2018-05-07",671,"INE274B01011"]
["MONTECARLO","EQ",525.65,531.65,521.25,525,521.3,523.2,9004,4734310.05,"2018-05-07",251,"INE950M01013"]
["MORARJEE","EQ",40.65,42.3,40.55,41.05,41,40.5,9814,409042.85,"2018-05-07",81,"INE161G01027"]
["MOREPENLAB","EQ",36.1,36.4,35.15,35.5,35.5,36,930160,33156795.85,"2018-05-07",3711,"INE083A01026"]
["MOSERBAER","EQ",3,3,2.9,2.95,2.9,2.95,103742,306763.9,"2018-05-07",148,"INE739A01015"]
["MOTHERSUMI","EQ",337,346.35,333.45,345.2,345.15,334.5,1546103,526025274.65,"2018-05-07",19786,"INE775A01035"]
["MOTILALOFS","EQ",966,974.4,924.1,961.35,960.8,964.95,532706,508545605.55,"2018-05-07",6782,"INE338I01027"]
["MOTOGENFIN","EQ",42,51.95,41.7,51.95,51.95,43.3,46715,2384542.1,"2018-05-07",456,"INE861B01015"]
["MPHASIS","EQ",980.05,998.95,961.05,992.3,993,975.15,109394,107023102.25,"2018-05-07",7660,"INE356A01018"]
["MPSLTD","EQ",633.75,649.55,628.7,638.1,636.1,632,6435,4100324.5,"2018-05-07",327,"INE943D01017"]
["MRF","EQ",76000,76695.9,75610.2,76115.05,76150,75721.5,5681,432654489.2,"2018-05-07",3324,"INE883A01011"]
["MRPL","EQ",105,106.5,103.65,105.6,105.7,105.2,555751,58435503.95,"2018-05-07",7899,"INE103A01014"]
["MSPL","EQ",17.4,17.75,16.4,16.75,16.9,16.6,16526,277966.05,"2018-05-07",123,"INE752G01015"]
["MTEDUCARE","EQ",72.25,72.45,71.9,72.1,72.45,72.3,69764,5031125.6,"2018-05-07",210,"INE472M01018"]
["MTNL","EQ",18.8,18.95,18.5,18.65,18.6,18.6,584008,10913517.6,"2018-05-07",1485,"INE153A01019"]
["MUKANDENGG","EQ",37.6,38.35,37.1,37.55,37.4,36.7,19761,743000.4,"2018-05-07",222,"INE022B01014"]
["MUKANDLTD","EQ",72.35,73.9,70.05,70.5,70.15,70.5,24491,1734070.45,"2018-05-07",221,"INE304A01026"]
["MUKTAARTS","EQ",63.3,65.2,63.25,63.95,63.9,63.75,42847,2746402.45,"2018-05-07",218,"INE374B01019"]
["MUNJALAU","EQ",76,76.55,74.5,74.95,75.1,75.3,39997,3000355.5,"2018-05-07",560,"INE672B01032"]
["MUNJALSHOW","EQ",229.5,229.5,223.05,223.8,223.15,224.1,15450,3479011.45,"2018-05-07",453,"INE577A01027"]
["MURUDCERA","EQ",35.8,36.9,35.45,36.35,36.65,35.5,38391,1379942,"2018-05-07",291,"INE692B01014"]
["MUTHOOTCAP","EQ",910,910,880,894.35,880,899.5,6367,5685230.85,"2018-05-07",2391,"INE296G01013"]
["MUTHOOTFIN","EQ",442.5,450,439.45,441.45,441,442.4,1004842,445389201.55,"2018-05-07",8106,"INE414G01012"]
["N100","EQ",494.4,494.9,465,474.47,470,475.43,8073,3836188.29,"2018-05-07",410,"INF247L01031"]
["NACLIND","EQ",40.8,40.8,37.7,38.35,38.25,39.95,49152,1907809.95,"2018-05-07",909,"INE295D01020"]
["NAGAFERT","EQ",16.25,16.6,15.8,15.95,16,16.25,348487,5591658.5,"2018-05-07",972,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.5,2.35,2.4,2.45,2.4,222059,537266.1,"2018-05-07",232,"INE453M01018"]
["NAGREEKCAP","EQ",41.55,45,41.2,42.5,42.55,41.95,10393,446604.3,"2018-05-07",106,"INE245I01016"]
["NAGREEKEXP","EQ",31.1,33.45,31.1,32.05,32.1,31.45,1689,54181.05,"2018-05-07",25,"INE123B01028"]
["NAHARCAP","EQ",126.35,129.85,126.05,128.2,128.05,127,2376,302916.9,"2018-05-07",56,"INE049I01012"]
["NAHARINDUS","EQ",72.5,75.15,71.2,71.8,71.2,72.35,14892,1074146.3,"2018-05-07",307,"INE289A01011"]
["NAHARPOLY","EQ",55.05,56.4,54.35,54.9,54.9,54.75,4031,221896.7,"2018-05-07",113,"INE308A01027"]
["NAHARSPING","EQ",92.2,92.4,90.15,90.4,90.8,90.75,13480,1226266.65,"2018-05-07",647,"INE290A01027"]
["NATCOPHARM","EQ",804,808,791,794.35,793.9,796.05,66647,53258591.7,"2018-05-07",3356,"INE987B01026"]
["NATHBIOGEN","EQ",530.05,564.4,530.05,561.75,563.05,534.6,91154,50539662.75,"2018-05-07",2856,"INE448G01010"]
["NATIONALUM","EQ",79.5,80.8,78.85,79.95,79.9,78.35,8615544,687284883,"2018-05-07",20694,"INE139A01034"]
["NATNLSTEEL","EQ",30.35,30.85,30.25,30.6,30.6,30.25,12626,385566.45,"2018-05-07",70,"INE088B01015"]
["NAUKRI","EQ",1205.6,1250,1191,1220.6,1214.55,1205.6,25336,30398606.4,"2018-05-07",1618,"INE663F01024"]
["NAVINFLUOR","EQ",770.35,779.8,758,766.15,766,763.9,18295,13989061.65,"2018-05-07",1208,"INE048G01026"]
["NAVKARCORP","EQ",166.7,171.65,166.7,170.2,171.65,166.7,43693,7399461.4,"2018-05-07",1029,"INE278M01019"]
["NAVNETEDUL","EQ",145,146.6,136.8,140.2,138.2,145.25,67144,9566319.4,"2018-05-07",848,"INE060A01024"]
["NBCC","EQ",103.8,105.2,102.8,103.6,103.6,103.85,1556676,161198820.35,"2018-05-07",11044,"INE095N01031"]
["NBIFIN","EQ",1355,1380,1345,1365,1365,1351,137,187012.55,"2018-05-07",26,"INE365I01020"]
["NBVENTURES","EQ",142.5,143.35,138.3,139,138.5,141.6,118019,16608704.15,"2018-05-07",2118,"INE725A01022"]
["NCC","EQ",133.5,134.2,131.7,132.9,132.25,132.55,2411475,320810229.5,"2018-05-07",16244,"INE868B01028"]
["NCLIND","EQ",222.05,227.75,218.5,219.8,220.2,221.65,52160,11574481.55,"2018-05-07",785,"INE732C01016"]
["NDGL","EQ",1500,1550,1481.9,1497.25,1481.9,1499.95,322,491026.25,"2018-05-07",59,"INE756C01015"]
["NDL","EQ",125.75,128,125,126.85,126.4,124.8,21431,2703557.65,"2018-05-07",437,"INE875G01030"]
["NDTV","EQ",41.7,41.9,40.65,41.25,41.9,40.9,12167,499450.6,"2018-05-07",168,"INE155G01029"]
["NECCLTD","EQ",18.5,18.5,17.8,18.05,17.95,18,15815,284779.5,"2018-05-07",147,"INE553C01016"]
["NECLIFE","EQ",26.35,27.7,25.35,26.4,26.45,25.7,247726,6428034.95,"2018-05-07",1047,"INE023H01027"]
["NELCAST","EQ",101,103.7,100.4,102.75,103,100.2,495064,50533375.8,"2018-05-07",6110,"INE189I01024"]
["NESCO","EQ",565.05,574.7,562,563.55,566,566.35,17896,10139478.1,"2018-05-07",618,"INE317F01035"]
["NESTLEIND","EQ",9114.05,9174,9015.1,9092.7,9091,9111.4,57050,518614464.95,"2018-05-07",5390,"INE239A01016"]
["NETWORK18","EQ",50.4,52.9,50.05,52.05,52.45,50.5,1719029,88016955.5,"2018-05-07",4074,"INE870H01013"]
["NEULANDLAB","EQ",749.9,769,736.15,752.1,752.9,738.2,14906,11210524.5,"2018-05-07",693,"INE794A01010"]
["NEWGEN","EQ",251,256,249.6,254.7,253.9,249,84523,21436420.8,"2018-05-07",2723,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.5,14.5,14.55,14.5,14.7,9457,138731.2,"2018-05-07",54,"INE747B01016"]
["NFL","EQ",55.2,56.6,54.5,54.7,54.65,53.9,492950,27127584.5,"2018-05-07",3693,"INE870D01012"]
["NH","EQ",268.15,275.1,266.1,273.75,274.9,267.75,43118,11740566.7,"2018-05-07",4565,"INE410P01011"]
["NHPC","EQ",27.9,28,27.8,27.9,27.85,27.85,1367028,38136906.9,"2018-05-07",1762,"INE848E01016"]
["NIACL","EQ",670,684.9,670,681.35,680.1,663.25,20955,14216446.9,"2018-05-07",1716,"INE470Y01017"]
["NIBL","EQ",20.9,21,20.2,20.35,20.8,20.45,1658,34009.2,"2018-05-07",24,"INE047O01014"]
["NIFTYBEES","EQ",1105,1109.7,1100.2,1107.22,1109.7,1100.19,18105,19996694.87,"2018-05-07",708,"INF732E01011"]
["NIITLTD","EQ",111.75,112.95,107.25,108.55,108.25,111.3,840035,92607917.9,"2018-05-07",8144,"INE161A01038"]
["NIITTECH","EQ",1036.2,1060,981.3,1028.1,1027.5,1028.2,3747349,3855187854.7,"2018-05-07",67369,"INE591G01017"]
["NILAINFRA","EQ",20.65,21,20.35,20.4,20.45,20.4,755318,15588235.5,"2018-05-07",1137,"INE937C01029"]
["NILKAMAL","EQ",1678,1709,1670.1,1677.75,1681,1675.9,16993,28661855.85,"2018-05-07",804,"INE310A01015"]
["NIPPOBATRY","EQ",826,826,810,811.55,810.1,837.45,471,385206,"2018-05-07",62,"INE567A01010"]
["NITCO","EQ",89.25,89.25,85.5,86.95,87.5,87.3,89373,7728655.4,"2018-05-07",1370,"INE858F01012"]
["NITESHEST","EQ",11.85,12.3,11.35,11.35,11.35,11.9,427292,4872227.9,"2018-05-07",627,"INE639K01016"]
["NITINSPIN","EQ",99,101.85,99,100.9,100.7,100.7,34198,3447728.6,"2018-05-07",625,"INE229H01012"]
["NKIND","EQ",46.6,46.6,46.55,46.55,46.55,47.2,162,7543.9,"2018-05-07",4,"INE542C01019"]
["NLCINDIA","EQ",86.95,87.4,86.15,86.35,86.25,86.95,99972,8656053.3,"2018-05-07",1240,"INE589A01014"]
["NMDC","EQ",120.1,122.25,120.1,121.05,121.25,120.6,1432668,173837150.35,"2018-05-07",8145,"INE584A01023"]
["NOCIL","EQ",222.5,226.9,219,221.15,221.5,215.1,2727090,606848219.15,"2018-05-07",24972,"INE163A01018"]
["NOIDATOLL","EQ",10.95,11.4,10.85,11,11,10.8,57615,634543.2,"2018-05-07",225,"INE781B01015"]
["NORBTEAEXP","EQ",8.5,8.5,8.5,8.5,8.5,8.8,100,850,"2018-05-07",3,"INE369C01017"]
["NRAIL","EQ",487,499,483.2,490.75,492,475.35,15854,7762927.55,"2018-05-07",694,"INE740D01017"]
["NRBBEARING","EQ",172.25,173.3,166.7,167.5,166.95,170.9,127776,21636842,"2018-05-07",1324,"INE349A01021"]
["NSIL","EQ",1239.05,1287.95,1238.6,1261.75,1253.45,1238.15,263,331349.65,"2018-05-07",18,"INE023A01030"]
["NTL","EQ",2.75,3.05,2.75,3.05,3.05,2.9,17100,50500,"2018-05-07",46,"INE333I01036"]
["NTPC","EQ",171.15,172.3,170,170.5,170.65,170.9,4852946,827602867.65,"2018-05-07",19559,"INE733E01010"]
["NUCLEUS","EQ",446,450,432,434.6,432,445,32380,14183128.95,"2018-05-07",2362,"INE096B01018"]
["NUTEK","EQ",0.85,0.85,0.75,0.8,0.75,0.8,114161,87449.4,"2018-05-07",104,"INE318J01027"]
["OBEROIRLTY","EQ",517.05,527.5,515.1,518.25,517.05,514.5,331001,172159003.65,"2018-05-07",16751,"INE093I01010"]
["OCCL","EQ",1204,1204,1152.8,1160.9,1158.5,1176.6,4844,5708269.7,"2018-05-07",440,"INE321D01016"]
["OCL","EQ",1347.55,1390,1340.85,1358.45,1377.95,1340.05,5266,7161897.45,"2018-05-07",495,"INE290B01025"]
["OFSS","EQ",4200,4275.8,4200,4238.35,4227,4175.55,18343,77706632.35,"2018-05-07",3458,"INE881D01027"]
["OIL","EQ",223.8,229.4,223.6,228.5,228,221.05,677276,154176735.3,"2018-05-07",10785,"INE274J01014"]
["OILCOUNTUB","EQ",22.8,25.7,22.5,23.65,24,21.95,288009,7003137.4,"2018-05-07",2336,"INE591A01010"]
["OISL","EQ",3,3,2.8,3,3,2.9,32739,97001.1,"2018-05-07",34,"INE196J01019"]
["OMAXE","EQ",221.8,223,221.5,222.05,222.15,221.7,316327,70242445.4,"2018-05-07",5643,"INE800H01010"]
["OMKARCHEM","EQ",18.8,18.8,18.8,18.8,18.8,17.95,109605,2060574,"2018-05-07",69,"INE474L01016"]
["OMMETALS","EQ",50.9,50.9,49.35,50.05,49.85,50.05,28207,1413989.7,"2018-05-07",512,"INE239D01028"]
["ONGC","EQ",181.25,184.5,180.8,183.9,184.15,180.25,4799480,876450797.7,"2018-05-07",35215,"INE213A01029"]
["ONMOBILE","EQ",40.9,42.6,40.15,42.25,42.3,40.55,431120,18075700.85,"2018-05-07",1598,"INE809I01019"]
["ONWARDTEC","EQ",88.6,91.2,88.5,89.6,89.3,89.05,14519,1296762,"2018-05-07",274,"INE229A01017"]
["OPTIEMUS","EQ",278,280.35,276.45,277.2,276.5,274,79839,22131968.4,"2018-05-07",2669,"INE350C01017"]
["OPTOCIRCUI","EQ",11.15,12,10.8,12,12,10.95,4958918,58391183.55,"2018-05-07",5211,"INE808B01016"]
["ORBTEXP","EQ",132.9,135,129.15,132.5,132,129.15,12176,1608261,"2018-05-07",146,"INE231G01010"]
["ORICONENT","EQ",53.05,55.5,52.75,54.15,53.75,53.05,380465,20632901.2,"2018-05-07",2779,"INE730A01022"]
["ORIENTABRA","EQ",39.5,39.7,38.05,38.35,38.5,38.4,21525,827963.4,"2018-05-07",191,"INE569C01020"]
["ORIENTALTL","EQ",12.8,12.9,12.3,12.7,12.45,12.6,2292,29113.8,"2018-05-07",45,"INE998H01012"]
["ORIENTBANK","EQ",89,90.3,89,89.6,89.7,88.35,1845068,165666251.4,"2018-05-07",11587,"INE141A01014"]
["ORIENTBELL","EQ",281.2,289.5,281.2,283.3,283.25,282.35,3630,1035890.35,"2018-05-07",268,"INE607D01018"]
["ORIENTCEM","EQ",138,138,129.8,130.2,130.5,137.9,118400,15727524.55,"2018-05-07",2264,"INE876N01018"]
["ORIENTHOT","EQ",53.9,55.85,53.2,53.9,53.85,53.15,252485,13791837.85,"2018-05-07",1460,"INE750A01020"]
["ORIENTLTD","EQ",336.45,350,336.45,348.45,350,333,17950,6217192.55,"2018-05-07",534,"INE609C01024"]
["ORIENTPPR","EQ",41.8,41.8,39.25,39.9,39.95,41.55,477037,19326110.6,"2018-05-07",4114,"INE592A01026"]
["ORIENTREF","EQ",165,165,159.65,160.2,159.65,159.5,19563,3154675.65,"2018-05-07",193,"INE743M01012"]
["ORISSAMINE","EQ",1604.15,1619,1583.95,1590.85,1585,1604.4,2512,4005797.4,"2018-05-07",449,"INE725E01024"]
["ORTEL","EQ",22,22,21,21.25,21.9,21.25,8699,184682.95,"2018-05-07",25,"INE849L01019"]
["ORTINLABSS","EQ",15.85,17,15.6,16.05,16.1,16.2,10124,164743.95,"2018-05-07",64,"INE749B01012"]
["OSWALAGRO","EQ",12.95,12.95,12.45,12.55,12.55,12.7,3666,46627.1,"2018-05-07",41,"INE142A01012"]
["PAEL","EQ",3.95,4.1,3.95,4.1,4.1,3.95,1080,4405,"2018-05-07",6,"INE766A01018"]
["PAGEIND","EQ",23750,24300,23636.25,24200.8,24210,23636.25,5164,124156024.7,"2018-05-07",2768,"INE761H01022"]
["PAISALO","EQ",280.8,291,270.15,276.15,278.9,279.95,1395,387331.8,"2018-05-07",109,"INE420C01042"]
["PALASHSECU","EQ",60,60,56.2,58.95,58.95,57.75,753,44676.3,"2018-05-07",26,"INE471W01019"]
["PALREDTEC","EQ",71,74,70.6,71.8,71.05,73.1,5304,380498.5,"2018-05-07",160,"INE218G01033"]
["PANACEABIO","EQ",280.2,283.6,277,278.05,278.4,279,25351,7102486.9,"2018-05-07",1029,"INE922B01023"]
["PANAMAPET","EQ",205.3,211.7,200.6,205.5,203,206.75,25804,5308396.7,"2018-05-07",1071,"INE305C01029"]
["PANORAMUNI","EQ",8.3,8.55,8.25,8.3,8.3,8.6,13677,114415.95,"2018-05-07",60,"INE194B01029"]
["PAPERPROD","EQ",359.85,365.9,356.75,360.15,360,358.9,11100,4000433.65,"2018-05-07",195,"INE275B01026"]
["PARABDRUGS","EQ",6.15,6.15,5.2,5.25,5.4,5.75,154276,828382.15,"2018-05-07",180,"INE618H01016"]
["PARACABLES","EQ",15.4,15.4,14.4,14.6,14.5,15,286189,4274441.65,"2018-05-07",639,"INE074B01023"]
["PARAGMILK","EQ",300,317.5,297,313.2,314.7,300,702350,217040973.8,"2018-05-07",9942,"INE883N01014"]
["PARSVNATH","EQ",15.65,16.45,15.6,15.75,15.7,15.85,94003,1482282.65,"2018-05-07",187,"INE561H01026"]
["PATELENG","EQ",61.15,61.6,60.75,61.15,61.3,61.05,87747,5366110.35,"2018-05-07",647,"INE244B01030"]
["PATINTLOG","EQ",66.5,66.95,64.1,64.6,64.75,66.05,39487,2574383,"2018-05-07",568,"INE529D01014"]
["PATSPINLTD","EQ",16.2,16.9,15.45,16.25,16.75,16.25,7464,119216.3,"2018-05-07",54,"INE790C01014"]
["PBAINFRA","EQ",8.3,8.6,7.9,8.05,7.95,8.3,23135,185900.05,"2018-05-07",81,"INE160H01019"]
["PCJEWELLER","EQ",192.1,243.9,192.1,240.25,242.15,174.65,189241116,43071479574.65,"2018-05-07",1397299,"INE785M01013"]
["PDMJEPAPER","EQ",33.55,34.7,32.6,33.05,32.8,32.6,1310515,44300604.55,"2018-05-07",5482,"INE865T01018"]
["PDPL","EQ",13.15,13.5,12.9,13.05,12.9,13.25,5270,68978.45,"2018-05-07",33,"INE904D01019"]
["PDSMFL","EQ",315,315,309,310,310,309,1180,366270.4,"2018-05-07",34,"INE111Q01013"]
["PEARLPOLY","EQ",20.9,22.75,20.85,21.15,21.15,21.85,8599,184379.4,"2018-05-07",39,"INE844A01013"]
["PEL","EQ",2534,2549.95,2500,2529.5,2549.8,2490.2,142244,358451814.75,"2018-05-07",7535,"INE140A01024"]
["PENIND","EQ",56.5,58.7,56.3,56.6,56.45,57,181962,10438506.45,"2018-05-07",1708,"INE932A01024"]
["PENINLAND","EQ",25.35,26,25,25.45,25.5,25,845338,21568185.55,"2018-05-07",2485,"INE138A01028"]
["PENPEBS","EQ",80.6,82.3,79.6,80.55,79.85,80.6,7597,611461,"2018-05-07",108,"INE455O01019"]
["PERSISTENT","EQ",785,788.9,773.35,780.7,780,775.85,115328,90126945.1,"2018-05-07",6043,"INE262H01013"]
["PETRONET","EQ",220.6,222.65,219.55,221.6,221.55,219.45,2169775,479760277.95,"2018-05-07",24407,"INE347G01014"]
["PFC","EQ",85,86.65,84.75,85.9,86,84.2,4456218,382233682.5,"2018-05-07",14890,"INE134E01011"]
["PFIZER","EQ",2330,2532,2330,2500.35,2530,2322.3,108729,267516761.75,"2018-05-07",10530,"INE182A01018"]
["PFOCUS","EQ",95.65,96,93.1,93.45,93.6,95.4,24782,2338941.15,"2018-05-07",433,"INE367G01038"]
["PFS","EQ",25.05,25.8,25,25.05,25.1,25,587984,14826015,"2018-05-07",1889,"INE560K01014"]
["PGEL","EQ",261,271,258.5,261.65,259.5,264.35,15074,3996476.95,"2018-05-07",563,"INE457L01011"]
["PGHH","EQ",9783.65,9783.65,9678,9744.45,9772,9759.95,686,6682047.75,"2018-05-07",247,"INE179A01014"]
["PGIL","EQ",122.05,125.8,120,120.4,120.05,122.05,1438,173912.4,"2018-05-07",61,"INE940H01014"]
["PHILIPCARB","EQ",255,259.1,244,245.15,244.9,253.45,931170,231659616.9,"2018-05-07",13692,"INE602A01023"]
["PHOENIXLTD","EQ",628,628.8,615,619.55,620.05,627.6,47177,29250929.7,"2018-05-07",3682,"INE211B01039"]
["PIDILITIND","EQ",1072,1085,1065,1080.9,1084.7,1070.55,349927,376321048.35,"2018-05-07",10810,"INE318A01026"]
["PIIND","EQ",871.9,893.9,869,877.8,872.25,870.2,68155,60204569.05,"2018-05-07",2225,"INE603J01030"]
["PILITA","EQ",12.85,12.85,12.3,12.6,12.6,12.35,61647,766822.8,"2018-05-07",107,"INE600A01035"]
["PINCON","EQ",23.55,24.4,22.55,23.05,23.1,23.7,212807,4931413.05,"2018-05-07",928,"INE675G01018"]
["PIONDIST","EQ",358,370,358,358,358,376.8,37236,13360478.7,"2018-05-07",258,"INE889E01010"]
["PIONEEREMB","EQ",31,32.4,30.8,30.9,31,30.9,9822,307474.65,"2018-05-07",220,"INE156C01018"]
["PITTILAM","EQ",94.15,95.3,93.45,94.1,93.95,94.9,29479,2780591.4,"2018-05-07",498,"INE450D01021"]
["PLASTIBLEN","EQ",197,198.5,195.5,197.15,196.85,197.95,6012,1184445,"2018-05-07",98,"INE083C01022"]
["PNB","EQ",92.5,94.65,92.1,93.8,93.8,91.55,13839790,1296923101.4,"2018-05-07",45001,"INE160A01022"]
["PNBGILTS","EQ",36.3,36.55,36.1,36.15,36.1,36.15,52582,1909932.7,"2018-05-07",389,"INE859A01011"]
["PNBHOUSING","EQ",1406.9,1410,1361,1374.3,1369,1395.1,74982,103239637.4,"2018-05-07",6795,"INE572E01012"]
["PNC","EQ",17.6,17.6,15.65,16,16,16.3,2546,40740.1,"2018-05-07",41,"INE392B01011"]
["PNCINFRA","EQ",165.9,166.75,163.55,165.6,166.4,163.4,35991,5947319.95,"2018-05-07",836,"INE195J01029"]
["POCHIRAJU","EQ",4.1,4.3,4.1,4.2,4.2,4.3,1486,6293,"2018-05-07",5,"INE332G01032"]
["PODDARHOUS","EQ",1081.05,1090,999,1050,1050,1054.6,6564,6728121.75,"2018-05-07",271,"INE888B01018"]
["PODDARMENT","EQ",280.4,285.8,280.1,284.25,285,280.05,6545,1849967.65,"2018-05-07",273,"INE371C01013"]
["POKARNA","EQ",186.55,194,182,189.4,187.7,186.85,12160,2307014.5,"2018-05-07",449,"INE637C01025"]
["POLARIS","EQ",472.5,475.45,471,474.5,475,472.6,53710,25475165.3,"2018-05-07",1443,"INE763A01023"]
["POLYMED","EQ",250.95,254,247,251.4,250.5,250.1,13123,3290085.5,"2018-05-07",253,"INE205C01021"]
["POLYPLEX","EQ",469.25,485.3,463.55,479.35,479.5,465.1,21120,10016191.6,"2018-05-07",660,"INE633B01018"]
["PONNIERODE","EQ",144.5,144.5,141.1,142.2,141.45,142.9,450,63955.55,"2018-05-07",34,"INE838E01017"]
["POWERGRID","EQ",207,210,207,209.3,209.95,207.4,3377187,705439755.85,"2018-05-07",49826,"INE752E01010"]
["POWERMECH","EQ",1043.7,1043.7,1028.05,1040.2,1037.1,1034.65,10060,10448280.35,"2018-05-07",422,"INE211R01019"]
["PPAP","EQ",559,567.65,552,557.75,561,559.55,8142,4549685.05,"2018-05-07",442,"INE095I01015"]
["PRABHAT","EQ",177.05,178.1,173.35,174.2,174,176.65,45689,8038769.45,"2018-05-07",1034,"INE302M01033"]
["PRAENG","EQ",10.5,10.8,10.25,10.35,10.6,10.5,10033,105142.9,"2018-05-07",60,"INE505C01016"]
["PRAJIND","EQ",94,94.7,93.9,94.45,94.6,93.7,530049,49945650.3,"2018-05-07",5602,"INE074A01025"]
["PRAKASH","EQ",205.5,207.6,198.8,203.7,204,203.85,1396446,284627675.75,"2018-05-07",12461,"INE603A01013"]
["PRAKASHCON","EQ",7.15,7.45,6.85,7,7,7.2,723606,5068442.9,"2018-05-07",496,"INE023M01027"]
["PRATIBHA","EQ",5.3,5.4,5.25,5.25,5.25,5.4,55419,293179.45,"2018-05-07",157,"INE308H01022"]
["PRECAM","EQ",99.95,102,99.1,100.25,100.2,100.2,18147,1826743.65,"2018-05-07",256,"INE484I01029"]
["PRECOT","EQ",59.05,60,58.8,59.35,59.25,59.05,1368,80938.45,"2018-05-07",24,"INE283A01014"]
["PRECWIRE","EQ",306,312.45,305,308.35,310,305.1,12868,3958781.55,"2018-05-07",469,"INE372C01029"]
["PREMEXPLN","EQ",356,356,335.5,345,344.95,346.6,3645,1259548.7,"2018-05-07",134,"INE863B01011"]
["PREMIER","EQ",19.9,20.35,19.55,20,20.2,20,3401,68115.55,"2018-05-07",105,"INE342A01018"]
["PREMIERPOL","EQ",39.75,40,39.75,39.75,39.75,39.85,735,29306.5,"2018-05-07",10,"INE309M01012"]
["PRESSMN","EQ",47.35,49,47,47.6,47.6,47.9,13137,626301.5,"2018-05-07",155,"INE980A01023"]
["PRESTIGE","EQ",291,297.45,290.15,291.1,291.5,291.3,55537,16274898.6,"2018-05-07",2771,"INE811K01011"]
["PRICOLLTD","EQ",91.35,93,89.6,90.1,90,91.2,109126,9918666.65,"2018-05-07",852,"INE726V01018"]
["PRIMESECU","EQ",44.8,45.5,44.05,44.3,44.15,44.2,27212,1213452.2,"2018-05-07",477,"INE032B01021"]
["PROVOGE","EQ",4.8,4.95,4.8,4.9,4.95,4.75,48262,233181.25,"2018-05-07",100,"INE968G01033"]
["PROZONINTU","EQ",48.5,48.5,45.5,46.55,46.25,48.05,131739,6196796.45,"2018-05-07",1244,"INE195N01013"]
["PRSMJOHNSN","EQ",117.65,120.15,117.25,119.6,119.45,118.15,106316,12635709.95,"2018-05-07",910,"INE010A01011"]
["PSB","EQ",34.55,35.4,34.55,34.75,34.65,34.65,35688,1247284.5,"2018-05-07",250,"INE608A01012"]
["PSL","EQ",3.15,3.15,2.95,3,3,3,50339,152900.65,"2018-05-07",50,"INE474B01017"]
["PSPPROJECT","EQ",554,582.05,553.95,575.55,575,553.9,63218,36180052.95,"2018-05-07",1607,"INE488V01015"]
["PSUBNKBEES","EQ",309,317,309,316.65,316.65,309,1168,367209.61,"2018-05-07",61,"INF732E01110"]
["PTC","EQ",88.5,93.8,88.2,93.35,93.15,88.5,3209742,296053373.3,"2018-05-07",12388,"INE877F01012"]
["PTL","EQ",49.9,51.7,49.4,50.6,50.35,49.9,19908,1014133.1,"2018-05-07",170,"INE034D01031"]
["PUNJABCHEM","EQ",525.25,545,517.45,530.55,532.8,521.5,33937,18301876.7,"2018-05-07",1040,"INE277B01014"]
["PUNJLLOYD","EQ",16.8,17.45,16.5,16.7,16.75,16.75,656063,11026266.05,"2018-05-07",1889,"INE701B01021"]
["PURVA","EQ",148.3,152.7,144.7,150.25,149.9,147.1,237578,35243066.6,"2018-05-07",4069,"INE323I01011"]
["PVP","EQ",5.4,5.5,4.9,4.95,5,5.4,401437,2028797.3,"2018-05-07",371,"INE362A01016"]
["PVR","EQ",1445,1470,1427.55,1434.65,1437.5,1425.35,220237,317371106.75,"2018-05-07",6218,"INE191H01014"]
["QGOLDHALF","EQ",1389.95,1398.95,1375.2,1390,1390,1374.7,178,247374.65,"2018-05-07",74,"INF082J01010"]
["QNIFTY","EQ",1072.2,1076,1071.6,1076,1076,1080.5,12,12896.2,"2018-05-07",3,"INF082J01028"]
["QUESS","EQ",1177,1204.8,1165,1188.9,1187.3,1167.45,141330,167519310.95,"2018-05-07",7081,"INE615P01015"]
["QUICKHEAL","EQ",338.5,349.9,337.05,344.4,343.05,338.45,381632,131505654.95,"2018-05-07",6370,"INE306L01010"]
["RADAAN","EQ",2.1,2.1,2.1,2.1,2.1,2,500,1050,"2018-05-07",2,"INE874F01027"]
["RADICO","EQ",395,408,390,403.5,405.5,390.85,1366797,548608066.9,"2018-05-07",27848,"INE944F01028"]
["RADIOCITY","EQ",370.3,375,368.15,369.8,373.8,369.95,3857,1428759.5,"2018-05-07",134,"INE919I01016"]
["RAIN","EQ",317,317.6,305.65,307.8,307.25,314.15,1756094,542782909,"2018-05-07",40740,"INE855B01025"]
["RAINBOWPAP","EQ",2.35,2.45,2.3,2.4,2.45,2.35,65116,157569.4,"2018-05-07",55,"INE028D01025"]
["RAJESHEXPO","EQ",691,729.05,659.25,663.8,660,696.3,359191,246055046.4,"2018-05-07",7411,"INE343B01030"]
["RAJSREESUG","EQ",32.65,32.9,32,32.4,32.5,32.6,9978,323438.65,"2018-05-07",141,"INE562B01019"]
["RAJTV","EQ",54.25,54.35,52,52.5,52.5,53.8,15214,800728.3,"2018-05-07",172,"INE952H01027"]
["RALLIS","EQ",218,220.95,218,219.55,219.4,217.5,90562,19890380.1,"2018-05-07",1944,"INE613A01020"]
["RAMANEWS","EQ",27.5,28.7,27.15,28.5,28.65,27.7,52133,1464591.15,"2018-05-07",312,"INE278B01020"]
["RAMASTEEL","EQ",185.05,185.05,175.1,176.35,175.5,184.3,16778,2975888.5,"2018-05-07",157,"INE230R01027"]
["RAMCOCEM","EQ",810,833.95,810,824.55,825.5,814.7,131210,108343699.5,"2018-05-07",3466,"INE331A01037"]
["RAMCOIND","EQ",267.7,274.3,262,271.4,271.9,266.9,110813,29947590.75,"2018-05-07",1300,"INE614A01028"]
["RAMCOSYS","EQ",454.9,464.35,450.5,457.8,457.85,450.7,48877,22404526.8,"2018-05-07",1687,"INE246B01019"]
["RAMKY","EQ",189.75,190.95,187.25,188.4,188.2,188.25,52085,9839700.45,"2018-05-07",1378,"INE874I01013"]
["RANASUG","EQ",4.9,5,4.8,4.9,4.85,4.85,241642,1179261.2,"2018-05-07",211,"INE625B01014"]
["RANEENGINE","EQ",500,525.2,490.1,510.1,525.2,496.55,1497,754818.35,"2018-05-07",104,"INE222J01013"]
["RANEHOLDIN","EQ",2665,2665,2442,2483.65,2463.35,2593,19100,48100031.25,"2018-05-07",2898,"INE384A01010"]
["RATNAMANI","EQ",970.55,979,960.6,971.3,978.9,969.9,3301,3190170.95,"2018-05-07",203,"INE703B01027"]
["RAYMOND","EQ",1114.6,1136.65,1114.6,1131.1,1131.55,1109,680800,768766302.4,"2018-05-07",15084,"INE301A01014"]
["RBL","EQ",945.4,968.95,925.2,931.15,926.5,937,15205,14317152.75,"2018-05-07",1415,"INE244J01017"]
["RBLBANK","EQ",524.95,527.65,514.1,524.15,525,523.55,1155587,599340066.9,"2018-05-07",18971,"INE976G01028"]
["RCF","EQ",75.55,76.95,75.45,76.7,76.6,75.25,1256665,95914098.4,"2018-05-07",11821,"INE027A01015"]
["RCOM","EQ",15.2,15.8,15.15,15.55,15.5,15.35,46573218,719296643.1,"2018-05-07",34724,"INE330H01018"]
["RECLTD","EQ",123,124.85,122.1,123.7,123.75,122.85,2394302,295780331.15,"2018-05-07",11966,"INE020B01018"]
["REDINGTON","EQ",132.1,135.8,131.3,134.65,133.7,132.5,285490,38101845.85,"2018-05-07",9487,"INE891D01026"]
["REFEX","EQ",16,16,15,15.2,15.2,15.2,7501,114358.1,"2018-05-07",48,"INE056I01017"]
["RELAXO","EQ",687.55,687.55,675,683.6,681.6,681.4,6275,4285423.4,"2018-05-07",321,"INE131B01039"]
["RELCAPITAL","EQ",412.95,424.35,410.8,420.8,420,410.85,3528854,1474868214.55,"2018-05-07",41485,"INE013A01015"]
["RELCNX100","EQ",100.9,113.06,100.9,112.16,112.16,112.78,31,3470.64,"2018-05-07",5,"INF204K014N5"]
["RELCONS","EQ",52.35,52.48,52,52.11,52.12,52.5,9866,514252.15,"2018-05-07",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.47,29.47,29.45,29.45,29.45,29.39,96,2827.82,"2018-05-07",4,"INF204KA1MS3"]
["RELIANCE","EQ",958.85,973.25,956.35,971,971.9,953.95,3512532,3385450726.45,"2018-05-07",87310,"INE002A01018"]
["RELIGARE","EQ",56.15,56.55,55,55.5,55.4,55.6,447830,24891980.95,"2018-05-07",1077,"INE621H01010"]
["RELINFRA","EQ",426.05,456.6,422.25,449.6,447.95,423.35,4878406,2145053870.8,"2018-05-07",63359,"INE036A01016"]
["REMSONSIND","EQ",87,89.95,87,87.55,87.55,88.15,10002,888447.75,"2018-05-07",116,"INE474C01015"]
["RENUKA","EQ",15.55,15.6,15.5,15.5,15.55,15.55,1251751,19447855.2,"2018-05-07",4114,"INE087H01022"]
["REPCOHOME","EQ",589.05,598.95,581.85,587.6,591.8,588.05,161855,95492575.8,"2018-05-07",4667,"INE612J01015"]
["REPRO","EQ",695,695,673,679.4,680,686.05,1069,728267.4,"2018-05-07",178,"INE461B01014"]
["RESPONIND","EQ",76.05,76.8,74,74.2,75.5,76.6,88600,6616985.3,"2018-05-07",311,"INE688D01026"]
["REVATHI","EQ",561.4,561.4,558,558.45,561,556,123,68723.1,"2018-05-07",12,"INE617A01013"]
["RHFL","EQ",63.15,64.35,63.05,63.65,63.05,63.65,228377,14538601.85,"2018-05-07",1969,"INE217K01011"]
["RICOAUTO","EQ",77.1,78.35,76.9,77.9,77.7,76.9,153826,11913090.2,"2018-05-07",1306,"INE209B01025"]
["RIIL","EQ",441.85,451,438.1,445.75,444.35,439.5,261732,116315808.75,"2018-05-07",5840,"INE046A01015"]
["RJL","EQ",303.05,304.95,297.05,302.5,303,298.85,11468,3444552.6,"2018-05-07",174,"INE722H01016"]
["RKDL","EQ",15.45,16,13.85,15.3,15.75,14.7,24051,361397.55,"2018-05-07",103,"INE722J01012"]
["RKFORGE","EQ",794.85,794.85,775.4,779.6,779.9,786.2,17862,13951618.4,"2018-05-07",1844,"INE399G01015"]
["RMCL","EQ",28,29.15,27.65,28.15,28.3,28.1,308891,8789032.9,"2018-05-07",1465,"INE172H01014"]
["RML","EQ",898,913,868,877.75,875,897.15,12338,10924340.5,"2018-05-07",1067,"INE050H01012"]
["RNAM","EQ",241.9,260,241.9,247.85,246.3,241.4,111644,27679847.75,"2018-05-07",2377,"INE298J01013"]
["RNAVAL","EQ",18.05,18.65,17.9,18.3,18.3,17.9,9538844,174387977.45,"2018-05-07",18867,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.55,2.55,2.55,2.5,18585,47941.8,"2018-05-07",15,"INE248H01012"]
["ROHLTD","EQ",217.85,234,216.35,225.85,223.6,215.75,451069,103228637.55,"2018-05-07",7485,"INE283H01019"]
["ROLLT","EQ",4.5,4.65,4.4,4.6,4.6,4.55,10291,46295.65,"2018-05-07",35,"INE927A01040"]
["ROLTA","EQ",58.15,58.8,57.5,57.8,57.7,58.05,389712,22586276.4,"2018-05-07",3281,"INE293A01013"]
["ROSSELLIND","EQ",94.65,97,94,95.8,97,95.15,4447,421663.85,"2018-05-07",103,"INE847C01020"]
["RPGLIFE","EQ",397.1,400,387.05,393.1,392,396.65,14738,5797866.15,"2018-05-07",478,"INE105J01010"]
["RPOWER","EQ",36.7,38.9,36.2,38.65,38.55,36.65,13395333,506160453.7,"2018-05-07",32094,"INE614G01033"]
["RPPINFRA","EQ",260,264.5,257.2,261.3,261,255.5,85028,22167773.65,"2018-05-07",1615,"INE324L01013"]
["RRSLGETF","EQ",16.93,16.94,16.89,16.93,16.93,16.85,1606,27175.07,"2018-05-07",14,"INF204KB1882"]
["RSSOFTWARE","EQ",51.75,52.15,51.05,51.65,51.7,51.2,37601,1939598.15,"2018-05-07",368,"INE165B01029"]
["RSWM","EQ",307.95,314.95,306.1,312.05,310.2,305.8,14836,4622470.65,"2018-05-07",619,"INE611A01016"]
["RSYSTEMS","EQ",38.75,39.35,36.3,37.15,37.2,39.6,27059,1018197.4,"2018-05-07",696,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.45,5.15,5.3,5.3,5.2,1160623,6146447.75,"2018-05-07",485,"INE834M01019"]
["RTNPOWER","EQ",5.1,5.15,4.9,5,5.05,5.05,1797781,9008560.05,"2018-05-07",933,"INE399K01017"]
["RUBYMILLS","EQ",384.7,384.7,374,375.7,374,378.3,14051,5301632.15,"2018-05-07",434,"INE301D01026"]
["RUCHIRA","EQ",166,168.1,161,162.5,163.75,165.95,77164,12638519,"2018-05-07",1248,"INE803H01014"]
["RUCHISOYA","EQ",14.7,16.05,13.85,14,14,13.4,32158156,476447806.55,"2018-05-07",26218,"INE619A01027"]
["RUPA","EQ",427.9,431.95,422.1,423.9,426,424.8,17777,7589475.9,"2018-05-07",758,"INE895B01021"]
["RUSHIL","EQ",746.65,746.65,725,728.55,725.05,745.5,5789,4233007.1,"2018-05-07",348,"INE573K01017"]
["SABEVENTS","EQ",8.5,8.5,7.7,7.7,7.7,8.1,4651,36287.3,"2018-05-07",22,"INE860T01019"]
["SABTN","EQ",14.5,14.5,14,14.3,14.3,14.5,61386,868761.3,"2018-05-07",174,"INE416A01036"]
["SADBHAV","EQ",373,384.9,366.45,371.9,371,371.25,230504,85992517.7,"2018-05-07",8382,"INE226H01026"]
["SADBHIN","EQ",131.8,137,131,135.3,136,131.1,39893,5324735.4,"2018-05-07",349,"INE764L01010"]
["SAGCEM","EQ",983.4,1034.9,965,1005.8,1034.9,985.85,11714,11638742.5,"2018-05-07",844,"INE229C01013"]
["SAIL","EQ",72.95,75.25,72.7,75,74.95,72.35,8883807,661118058.2,"2018-05-07",21330,"INE114A01011"]
["SAKHTISUG","EQ",15.55,15.9,15.1,15.75,15.8,15.4,51306,793646.75,"2018-05-07",220,"INE623A01011"]
["SAKSOFT","EQ",242,244.75,241.95,242.9,242.05,241.15,12191,2961034.55,"2018-05-07",159,"INE667G01015"]
["SAKUMA","EQ",201.6,204.65,200,200.5,200,197.85,13280,2678767.1,"2018-05-07",245,"INE190H01016"]
["SALASAR","EQ",386,386,373,375.75,375.05,379.7,29150,10962662.3,"2018-05-07",369,"INE170V01019"]
["SALONA","EQ",95,101.5,95,100,100,96.7,4342,432341.95,"2018-05-07",71,"INE498E01010"]
["SALORAINTL","EQ",41,41,39.8,39.9,39.8,41,400,16070,"2018-05-07",7,"INE924A01013"]
["SALSTEEL","EQ",7.9,8.1,7.85,7.85,8,7.85,79843,632833.6,"2018-05-07",96,"INE658G01014"]
["SALZERELEC","EQ",201.4,203,199.95,200.8,200.3,198.6,5448,1095316.75,"2018-05-07",127,"INE457F01013"]
["SAMBHAAV","EQ",7.75,8.15,7.2,7.65,7.55,7.95,396234,2979430.65,"2018-05-07",204,"INE699B01027"]
["SANCO","EQ",24.15,28.95,23.55,28.95,28.95,24.15,503628,14282135.7,"2018-05-07",1782,"INE782L01012"]
["SANDESH","EQ",1078,1088,1070.2,1080.1,1084.75,1070.6,473,510657.55,"2018-05-07",58,"INE583B01015"]
["SANDHAR","EQ",388.05,393.7,377.9,380.9,378.5,388.7,85026,32792878.9,"2018-05-07",3852,"INE278H01035"]
["SANGAMIND","EQ",133.65,140,132,135.95,136.25,134.1,67603,9198586.9,"2018-05-07",699,"INE495C01010"]
["SANGHIIND","EQ",107.85,110.45,107.2,108.3,108.2,107.6,94364,10254522.9,"2018-05-07",1193,"INE999B01013"]
["SANGHVIFOR","EQ",36.4,36.4,34.05,34.25,34.05,34.3,7498,260236.65,"2018-05-07",120,"INE263L01013"]
["SANGHVIMOV","EQ",204.75,206,200.95,204.1,204.05,201.6,19615,3990057.9,"2018-05-07",470,"INE989A01024"]
["SANOFI","EQ",4840,4867.9,4795,4827.95,4795,4837.7,9585,46340556.95,"2018-05-07",908,"INE058A01010"]
["SANWARIA","EQ",17.85,18.3,17.35,17.45,17.4,18.2,6181457,109768331.9,"2018-05-07",8622,"INE890C01046"]
["SARDAEN","EQ",440.95,452.8,440.95,447.95,448.95,439.6,33942,15185417.55,"2018-05-07",1265,"INE385C01013"]
["SAREGAMA","EQ",718,748.4,718,741.65,743,720.3,100368,74199618.8,"2018-05-07",3194,"INE979A01017"]
["SARLAPOLY","EQ",51.55,52.5,49.5,50,49.9,51.2,248391,12628786.7,"2018-05-07",531,"INE453D01025"]
["SASKEN","EQ",902,933.9,895.2,926.05,931,889.55,69260,63794821.9,"2018-05-07",3271,"INE231F01020"]
["SASTASUNDR","EQ",109,111.9,106.1,110.25,110,109.5,2682,293697.25,"2018-05-07",38,"INE019J01013"]
["SATHAISPAT","EQ",17,17.9,16.3,16.45,16.35,16.4,24690,408174.95,"2018-05-07",178,"INE176C01016"]
["SATIN","EQ",399.05,403.4,395.95,399.85,400,401.05,10415,4175086.95,"2018-05-07",705,"INE836B01017"]
["SBILIFE","EQ",704,714.6,696.3,703.6,704.2,702.1,291749,205180374.65,"2018-05-07",16795,"INE123W01016"]
["SBIN","EQ",242.45,248.2,242.05,246.5,247.2,241.95,15122614,3713934995.7,"2018-05-07",93517,"INE062A01020"]
["SCAPDVR","EQ",3.7,3.7,3.7,3.7,3.7,3.75,1030,3811,"2018-05-07",3,"INE224E01036"]
["SCHAEFFLER","EQ",5420,5430,5372,5399.8,5400,5397.95,1556,8394080.6,"2018-05-07",157,"INE513A01014"]
["SCHAND","EQ",390.1,397.05,386,392.9,393,397.45,5178,2033101.25,"2018-05-07",393,"INE807K01035"]
["SCHNEIDER","EQ",124,125,120.55,121.75,122.3,123.8,141279,17298904.3,"2018-05-07",2335,"INE839M01018"]
["SCI","EQ",71,71.15,68.65,69,68.85,70.75,499278,34748001.9,"2018-05-07",3601,"INE109A01011"]
["SDBL","EQ",275.5,316,271.2,302.4,302,272.6,626327,186406188.8,"2018-05-07",9425,"INE480C01012"]
["SEAMECLTD","EQ",219.15,221,215.05,218,218,219.15,4999,1086806.6,"2018-05-07",55,"INE497B01018"]
["SELAN","EQ",243.1,251.8,243.1,246.9,246.3,238.3,81333,20076310.75,"2018-05-07",1905,"INE818A01017"]
["SELMCL","EQ",2.2,2.2,2.05,2.1,2.1,2.1,281670,592119.6,"2018-05-07",117,"INE105I01012"]
["SEPOWER","EQ",6.2,6.2,5.9,5.95,5.95,6.2,3315,19810.5,"2018-05-07",10,"INE735M01018"]
["SEQUENT","EQ",62.5,64,58.05,58.8,58.95,61.1,231785,13918275.4,"2018-05-07",1615,"INE807F01027"]
["SESHAPAPER","EQ",933.2,943.9,928.25,933.15,932.25,933.2,618,575605.25,"2018-05-07",46,"INE630A01016"]
["SETCO","EQ",56.85,59.15,56.85,58.05,58.15,57.85,276900,16029379.35,"2018-05-07",1806,"INE878E01021"]
["SETFGOLD","EQ",2830,2847,2825.65,2838.05,2837,2821.4,3591,10189724.95,"2018-05-07",1834,"INF200K01099"]
["SETFNIF50","EQ",107.1,108.29,107.1,108.24,108.16,107.2,3998,431170.73,"2018-05-07",67,"INF200KA1FS1"]
["SETFNIFBK","EQ",258.2,259.75,258.2,259.72,259.7,257.16,3751,971257.6,"2018-05-07",19,"INF200KA1580"]
["SETFNN50","EQ",301.45,302.5,300,302.5,302.5,300.92,330,99399.08,"2018-05-07",25,"INF200KA1598"]
["SFL","EQ",1499.55,1500,1475.55,1494.75,1500,1498.15,552,826147.3,"2018-05-07",84,"INE916U01025"]
["SGL","EQ",16.45,16.45,15.85,16,15.9,16,10914,174843.1,"2018-05-07",29,"INE353H01010"]
["SHAHALLOYS","EQ",36.7,38.5,35.25,38.5,38.5,36.7,20944,792512,"2018-05-07",134,"INE640C01011"]
["SHAKTIPUMP","EQ",700,715.45,695,698.15,696,700.4,101661,71609192.35,"2018-05-07",3110,"INE908D01010"]
["SHALBY","EQ",217.2,222.4,215.2,221.25,221,217.15,95171,20887023.6,"2018-05-07",2262,"INE597J01018"]
["SHALPAINTS","EQ",145,145.8,141,143.25,145,142.65,44592,6367599.3,"2018-05-07",381,"INE849C01026"]
["SHANKARA","EQ",1937,1945,1877.7,1888.7,1889,1923.15,44461,85099813.4,"2018-05-07",3926,"INE274V01019"]
["SHANTIGEAR","EQ",134.4,135.85,132.8,133.2,133.5,133.9,7480,1001009.5,"2018-05-07",272,"INE631A01022"]
["SHARDACROP","EQ",398.15,399.9,396.4,397.8,397,396.3,207206,82167049.05,"2018-05-07",239,"INE221J01015"]
["SHARDAMOTR","EQ",1954.95,1955,1918.45,1929.6,1921.55,1922.95,440,848642.3,"2018-05-07",94,"INE597I01010"]
["SHARIABEES","EQ",254.99,254.99,242.01,245.5,245.5,245.9,81,20031.55,"2018-05-07",11,"INF732E01128"]
["SHEMAROO","EQ",465.35,473,455.9,460.9,465.8,465.35,5674,2620925.7,"2018-05-07",545,"INE363M01019"]
["SHILPAMED","EQ",457.8,465.8,457.8,463.35,465.8,457.8,6724,3111516.7,"2018-05-07",713,"INE790G01031"]
["SHIRPUR-G","EQ",125.6,131,125.5,129.5,131,125.6,6378,817739.8,"2018-05-07",149,"INE196B01016"]
["SHIVAMAUTO","EQ",76.5,77.8,75.15,75.4,75.15,75.5,60663,4609569.75,"2018-05-07",622,"INE637H01024"]
["SHIVAMILLS","EQ",49.85,49.9,47,48.25,47.45,48.55,3088,150285.5,"2018-05-07",46,"INE644Y01017"]
["SHIVATEX","EQ",512,515,503,503.5,503.35,522.8,1503,764098,"2018-05-07",42,"INE705C01020"]
["SHK","EQ",242.25,246.95,242.25,245.8,246.6,242,25803,6338450.9,"2018-05-07",1172,"INE500L01026"]
["SHOPERSTOP","EQ",569,569.05,560,566,568,568.9,74646,42012182.05,"2018-05-07",1439,"INE498B01024"]
["SHREECEM","EQ",16400.5,16659,16210.15,16555.85,16550,16333.65,10476,172776672.5,"2018-05-07",3875,"INE070A01015"]
["SHREEPUSHK","EQ",208,215,205.4,206.9,207.25,204.8,57275,11934087.2,"2018-05-07",1249,"INE712K01011"]
["SHREERAMA","EQ",14.5,15.3,13.95,15.3,15.3,13.95,525401,7916069.1,"2018-05-07",454,"INE879A01019"]
["SHREYANIND","EQ",164,167.95,161.3,162.8,161.5,161.85,30787,5071338.45,"2018-05-07",416,"INE231C01019"]
["SHREYAS","EQ",561,575,561,570,572.7,568,1845,1045403.5,"2018-05-07",72,"INE757B01015"]
["SHRIRAMCIT","EQ",2348.05,2399.9,2332.15,2394.95,2395,2362.9,4677,11138200.7,"2018-05-07",991,"INE722A01011"]
["SHRIRAMEPC","EQ",25.2,26.35,25,25.1,25.3,25.45,80371,2040695.25,"2018-05-07",514,"INE964H01014"]
["SHYAMTEL","EQ",12.4,12.5,11.8,12.5,12.5,12.4,3641,44724.7,"2018-05-07",29,"INE635A01023"]
["SICAGEN","EQ",39.15,39.95,39,39.4,39.4,39.35,20108,792701.35,"2018-05-07",209,"INE176J01011"]
["SICAL","EQ",211.2,214.15,209.05,211.1,211.45,212.65,9810,2070362.15,"2018-05-07",348,"INE075B01012"]
["SIEMENS","EQ",1027,1045,1017.9,1039.95,1041.3,1025,303134,314408062.75,"2018-05-07",8300,"INE003A01024"]
["SIGNET","EQ",7.25,7.25,6.9,7.05,7,6.85,105132,741701.2,"2018-05-07",158,"INE529F01027"]
["SILINV","EQ",396.05,402.05,390,394.9,395,400.2,6966,2759272.2,"2018-05-07",359,"INE923A01015"]
["SIMBHALS","EQ",12.9,13,12.35,12.65,12.6,12.8,17038,216099,"2018-05-07",127,"INE748T01016"]
["SIMPLEX","EQ",25.6,26.75,25.35,25.85,25.8,26.2,2766,71121.3,"2018-05-07",51,"INE898F01018"]
["SIMPLEXINF","EQ",606,606,596.35,603.5,605,604.85,11114,6678968.85,"2018-05-07",421,"INE059B01024"]
["SINTEX","EQ",17.35,17.4,17,17.05,17.05,17.2,2084974,35720616.15,"2018-05-07",4670,"INE429C01035"]
["SIS","EQ",1324.55,1360,1307.05,1323.45,1323.8,1310.7,17599,23561755.75,"2018-05-07",1181,"INE285J01010"]
["SITINET","EQ",16.8,17.15,15.3,15.9,16.15,16.8,588979,9423379.6,"2018-05-07",1698,"INE965H01011"]
["SIYSIL","EQ",640.1,658.75,640.1,652.4,651.2,646.85,3784,2468199.45,"2018-05-07",290,"INE076B01028"]
["SJVN","EQ",33.05,33.2,32.55,32.6,32.65,32.8,328032,10714498.2,"2018-05-07",1686,"INE002L01015"]
["SKFINDIA","EQ",1822,1848,1822,1842.75,1840,1841.9,2114,3889818.1,"2018-05-07",203,"INE640A01023"]
["SKIL","EQ",19.95,21.95,19.95,21.95,21.95,20.95,43314,918210,"2018-05-07",57,"INE429F01012"]
["SKIPPER","EQ",197.45,202.95,197.45,200.55,200.1,197.2,42357,8488101,"2018-05-07",1300,"INE439E01022"]
["SKMEGGPROD","EQ",103.3,114.15,103.15,114.15,114.15,103.8,432591,48698838.25,"2018-05-07",2987,"INE411D01015"]
["SMARTLINK","EQ",107.9,115.6,107.2,112.35,112.5,106.25,578185,65009214.95,"2018-05-07",3349,"INE178C01020"]
["SMLISUZU","EQ",799,807.8,791,793.95,795.8,799.25,11422,9138737.6,"2018-05-07",812,"INE294B01019"]
["SMPL","EQ",1,1,0.9,0.9,0.9,1,175247,162989.8,"2018-05-07",72,"INE215G01021"]
["SMSLIFE","EQ",415.05,420,415.05,419.1,419.1,420.2,116,48475.75,"2018-05-07",13,"INE320X01016"]
["SMSPHARMA","EQ",74.3,75.95,71,72.7,72.75,74.05,35197,2579134.3,"2018-05-07",452,"INE812G01025"]
["SNOWMAN","EQ",50.85,51.35,50,51,51.15,50.45,306799,15554273.95,"2018-05-07",1522,"INE734N01019"]
["SOBHA","EQ",533.25,536.95,529,532.55,531.5,530.35,109132,58119134.15,"2018-05-07",7649,"INE671H01015"]
["SOLARINDS","EQ",1053.65,1068,1044,1047.3,1051,1054.2,4393,4627847.25,"2018-05-07",407,"INE343H01029"]
["SOMANYCERA","EQ",552,565,551.7,560.9,565,562.4,4615,2572629.85,"2018-05-07",309,"INE355A01028"]
["SOMICONVEY","EQ",49.95,49.95,45,45.9,45.9,47.7,7900,367849.35,"2018-05-07",100,"INE323J01019"]
["SONATSOFTW","EQ",337.4,341,333.55,338.4,338,336.7,123224,41664259.5,"2018-05-07",4099,"INE269A01021"]
["SOTL","EQ",1410,1425,1390,1396.65,1390,1413.15,595,834827.1,"2018-05-07",53,"INE035D01012"]
["SOUTHBANK","EQ",26.2,26.35,25.8,26.1,26.15,25.9,9208620,239675001.05,"2018-05-07",17168,"INE683A01023"]
["SPAL","EQ",355.55,355.55,342,345.5,345,355.55,9900,3432183,"2018-05-07",350,"INE212I01016"]
["SPARC","EQ",411.25,418.8,405,414.3,417,409.9,244586,100655481.95,"2018-05-07",4861,"INE232I01014"]
["SPECIALITY","EQ",130.15,134,129.5,132.5,132.8,130.1,55750,7370065.8,"2018-05-07",698,"INE247M01014"]
["SPENTEX","EQ",3.8,3.8,3.65,3.7,3.7,3.8,7540,28528.5,"2018-05-07",13,"INE376C01020"]
["SPIC","EQ",34.15,34.8,33.7,34.15,34.25,33.75,155309,5314642.95,"2018-05-07",1027,"INE147A01011"]
["SPICEMOBI","EQ",15,15.45,14.55,14.6,14.55,14.55,7160,106564.85,"2018-05-07",33,"INE927C01020"]
["SPLIL","EQ",25,25.5,25,25.25,25,25.05,1252,31346,"2018-05-07",9,"INE978G01016"]
["SPMLINFRA","EQ",99.95,118.5,99.95,115.65,113.8,98.75,1650800,191815764.95,"2018-05-07",9561,"INE937A01023"]
["SPTL","EQ",51.1,51.6,50.4,51.35,51.5,51.1,1910734,97754031.4,"2018-05-07",11096,"INE501W01021"]
["SQSBFSI","EQ",550,575,541.5,559.1,559,516.05,238783,133852599.9,"2018-05-07",7048,"INE201K01015"]
["SREEL","EQ",253,263.35,247,258.75,259,253.35,13918,3578677.7,"2018-05-07",486,"INE099F01013"]
["SREINFRA","EQ",81.3,82.85,80.15,82,81.55,80.8,1418709,115774717.1,"2018-05-07",6314,"INE872A01014"]
["SRF","EQ",2332,2332,2291.55,2315.35,2305.6,2315.2,75960,175314199.75,"2018-05-07",6299,"INE647A01010"]
["SRHHYPOLTD","EQ",157,159.5,149.4,150.15,149.55,155.8,9232,1402681.25,"2018-05-07",259,"INE917H01012"]
["SRIPIPES","EQ",330,334.75,330,332,333,330.25,74697,24839565.35,"2018-05-07",989,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.5,0.5,0.5,0.45,232909,116454.5,"2018-05-07",70,"INE219H01039"]
["SRTRANSFIN","EQ",1600,1600,1564.05,1570.05,1569.9,1599.75,846644,1340889531.75,"2018-05-07",29007,"INE721A01013"]
["SSWL","EQ",1326.4,1333.5,1313.05,1323.75,1321,1315.9,5287,6987790.55,"2018-05-07",393,"INE802C01017"]
["STAMPEDE","EQ",6,6.3,6,6,6.1,6.3,218723,1314606.95,"2018-05-07",212,"INE224E01028"]
["STAR","EQ",585,591.4,535.5,554.6,557,586.25,1231025,681474782.85,"2018-05-07",24882,"INE939A01011"]
["STARCEMENT","EQ",134,134,130.5,131.1,130.5,132,64852,8534486.65,"2018-05-07",809,"INE460H01021"]
["STARPAPER","EQ",222,223,219,219.75,219.95,218.6,39928,8822505.1,"2018-05-07",928,"INE733A01018"]
["STCINDIA","EQ",157.15,158.85,154.3,155.2,155.25,157.35,48226,7527086.3,"2018-05-07",1503,"INE655A01013"]
["STEELXIND","EQ",27.1,28.5,26.9,28.45,28.05,27.7,531166,14793047.45,"2018-05-07",1027,"INE503B01013"]
["STEL","EQ",116.25,119,116.25,117.15,118.3,116.3,9744,1145865.1,"2018-05-07",99,"INE577L01016"]
["STERTOOLS","EQ",400.05,401.4,400,400.05,400,400.25,6893,2757919.25,"2018-05-07",431,"INE334A01023"]
["STINDIA","EQ",14.05,15,14.05,14.7,15,14.7,330,4651,"2018-05-07",8,"INE090C01019"]
["STRTECH","EQ",338.5,344.8,337,339.85,340.4,337.1,789296,268789331.45,"2018-05-07",14344,"INE089C01029"]
["SUBEX","EQ",7.55,7.65,7.2,7.25,7.25,7.7,2937952,21565058.35,"2018-05-07",2229,"INE754A01014"]
["SUBROS","EQ",323.85,329.9,320.45,322.15,321,321.25,20324,6575252.25,"2018-05-07",719,"INE287B01021"]
["SUDARSCHEM","EQ",577,584,575,576.65,575,576.05,32935,19082477.3,"2018-05-07",1515,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.65,0.6,0.6,0.6,0.6,65091,39349.65,"2018-05-07",21,"INE216G01011"]
["SUMEETINDS","EQ",15.4,15.85,15.1,15.45,15.45,15.15,1969376,30500801.35,"2018-05-07",1310,"INE235C01010"]
["SUMMITSEC","EQ",862.6,909.75,862.6,888.1,890,884.55,609,540441.15,"2018-05-07",66,"INE519C01017"]
["SUNCLAYLTD","EQ",4945.95,4949,4880,4902.75,4880,4920,2830,13884741,"2018-05-07",370,"INE105A01035"]
["SUNDARAM","EQ",2.85,2.85,2.75,2.8,2.8,2.75,1994146,5576707.15,"2018-05-07",421,"INE108E01023"]
["SUNDARMFIN","EQ",1748.4,1770.9,1732,1762.1,1762,1748.4,2650,4653883.3,"2018-05-07",287,"INE660A01013"]
["SUNDRMBRAK","EQ",537.15,552.45,530,537.6,532,537.15,834,449744.35,"2018-05-07",71,"INE073D01013"]
["SUNDRMFAST","EQ",598,603.65,592,594.8,593.05,596.25,95577,57222752.6,"2018-05-07",2446,"INE387A01021"]
["SUNFLAG","EQ",85.5,86.85,84.5,85.25,84.9,85,216465,18522833.7,"2018-05-07",2189,"INE947A01014"]
["SUNILHITEC","EQ",6.85,6.85,5.5,5.5,5.5,6.85,13192689,76618020.8,"2018-05-07",10087,"INE305H01028"]
["SUNPHARMA","EQ",518,520,506.5,513.7,513,517.95,3837196,1966240131.75,"2018-05-07",59418,"INE044A01036"]
["SUNTECK","EQ",423.25,427.8,420.8,424.95,425,424,86576,36756865.35,"2018-05-07",3841,"INE805D01034"]
["SUNTV","EQ",869,885.9,860.2,883.15,880.05,863.5,1027583,899779491.25,"2018-05-07",25308,"INE424H01027"]
["SUPERHOUSE","EQ",143.25,143.25,138.35,138.85,138.6,141.8,17206,2425004.3,"2018-05-07",244,"INE712B01010"]
["SUPPETRO","EQ",318,325.7,312.9,324.45,324.85,312.95,20572,6601924,"2018-05-07",734,"INE663A01017"]
["SUPRAJIT","EQ",286.2,292.9,284.25,287.85,286.5,286,21073,6076313.35,"2018-05-07",813,"INE399C01030"]
["SUPREMEIND","EQ",1380,1399.9,1343.6,1352.45,1352,1369.9,34548,47459851.25,"2018-05-07",1418,"INE195A01028"]
["SUPREMEINF","EQ",47.15,47.15,45.65,46,46,45.75,34469,1603310.4,"2018-05-07",114,"INE550H01011"]
["SURANASOL","EQ",12.15,12.3,11.7,12.15,12.15,12.45,40618,488640.65,"2018-05-07",143,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.95,4.6,4.75,4.75,4.8,55820,266539.5,"2018-05-07",32,"INE130B01031"]
["SURYALAXMI","EQ",61.1,63.45,61,62.4,62.4,61.45,6563,406388.55,"2018-05-07",44,"INE713B01026"]
["SURYAROSNI","EQ",413.5,423.5,412,421.1,419,411.55,106961,44860752.8,"2018-05-07",2049,"INE335A01012"]
["SUTLEJTEX","EQ",71,74.8,68.55,70.1,70,71.15,61333,4266360.95,"2018-05-07",512,"INE645H01027"]
["SUVEN","EQ",182.05,192,182.05,189.75,189.5,181.5,1111771,209895400,"2018-05-07",10242,"INE495B01038"]
["SUZLON","EQ",10.65,10.7,10.5,10.55,10.6,10.55,10936461,115708069.7,"2018-05-07",5912,"INE040H01021"]
["SWANENERGY","EQ",172.75,176.8,168.25,175.8,176.25,171.8,176803,30350635.65,"2018-05-07",2751,"INE665A01038"]
["SWARAJENG","EQ",2087.25,2115,2086,2090.85,2086,2086.15,2526,5309652.55,"2018-05-07",400,"INE277A01016"]
["SWELECTES","EQ",386,387.65,381,383.05,382.85,384.1,3941,1512172.3,"2018-05-07",100,"INE409B01013"]
["SYMPHONY","EQ",1823,1828.75,1790,1799.4,1799.9,1815.15,6941,12535373.3,"2018-05-07",1084,"INE225D01027"]
["SYNCOM","EQ",5,5,4.7,4.8,4.8,4.9,95879,462387.75,"2018-05-07",117,"INE602K01014"]
["SYNDIBANK","EQ",53.35,53.5,52.55,53.2,53.05,52.5,2320633,123145539,"2018-05-07",5252,"INE667A01018"]
["SYNGENE","EQ",638.35,648,631,640.25,639.15,637.8,38409,24576471.05,"2018-05-07",2032,"INE398R01022"]
["TAJGVK","EQ",217.55,244.8,217.55,238.2,239,212.3,968064,228610431.45,"2018-05-07",16992,"INE586B01026"]
["TAKE","EQ",215.55,219.9,215.1,217.4,217.9,215.1,178121,38718726.65,"2018-05-07",3277,"INE142I01023"]
["TALBROAUTO","EQ",315.4,322,311,315.3,316,315.4,16217,5119140.45,"2018-05-07",733,"INE187D01011"]
["TALWALKARS","EQ",67.7,68.85,63.75,64.85,65.1,66.65,141891,9292527.3,"2018-05-07",1460,"INE502K01016"]
["TARAJEWELS","EQ",9.4,9.45,9,9.45,9.45,8.6,52680,493169.5,"2018-05-07",179,"INE799L01016"]
["TARAPUR","EQ",5.7,5.7,5.4,5.4,5.4,5.4,1028,5609.35,"2018-05-07",4,"INE747K01017"]
["TARMAT","EQ",57.8,57.8,54.65,55.65,56.05,55.95,11033,613869,"2018-05-07",158,"INE924H01018"]
["TASTYBITE","EQ",8534.85,8599.85,8402.1,8488.95,8500,8534.8,502,4259508.4,"2018-05-07",118,"INE488B01017"]
["TATACHEM","EQ",769.4,769.4,752.85,758.45,759,765.9,633814,481936792.45,"2018-05-07",17190,"INE092A01019"]
["TATACOFFEE","EQ",133,135,131.1,133.3,133.5,132.15,469965,62581647.4,"2018-05-07",4097,"INE493A01027"]
["TATACOMM","EQ",619,624.8,605.5,611.55,611.6,617.15,510791,312075394.95,"2018-05-07",6824,"INE151A01013"]
["TATAELXSI","EQ",1162,1170.95,1118.8,1140.8,1140,1160.55,1121561,1275350998.2,"2018-05-07",28141,"INE670A01012"]
["TATAGLOBAL","EQ",288.8,295.5,287,294.2,295.05,287.8,1848551,538746151.8,"2018-05-07",17361,"INE192A01025"]
["TATAINVEST","EQ",850,859.95,850,853.55,855.1,854.9,23928,20442626.8,"2018-05-07",1203,"INE672A01018"]
["TATAMETALI","EQ",848,862.9,832.1,836.6,836.6,845.85,113397,96476871.15,"2018-05-07",4035,"INE056C01010"]
["TATAMOTORS","EQ",337.85,337.85,333.7,335.15,335.3,334.4,3888627,1304136921.5,"2018-05-07",92157,"INE155A01022"]
["TATAMTRDVR","EQ",190,190,187.35,188.45,188.8,187.5,1029195,193803822.3,"2018-05-07",16377,"IN9155A01020"]
["TATAPOWER","EQ",84.9,86.15,84.35,85.1,84.85,85.45,6888782,587575611.25,"2018-05-07",20117,"INE245A01021"]
["TATASPONGE","EQ",1125.05,1143,1100.75,1121,1120,1117.8,253338,286021572.95,"2018-05-07",9401,"INE674A01014"]
["TATASTEEL","EQ",585.95,597.95,581,596.45,596.25,580.75,4553509,2693507558.2,"2018-05-07",77292,"INE081A01012"]
["TBZ","EQ",107.1,107.8,104,104.25,104.15,106.6,160670,16903416.85,"2018-05-07",2934,"INE760L01018"]
["TCI","EQ",280.75,286.9,275.5,279.2,277.25,280.95,33977,9614480.5,"2018-05-07",944,"INE688A01022"]
["TCIDEVELOP","EQ",498,529.3,498,529.3,529.3,505,73,38012.9,"2018-05-07",6,"INE662L01016"]
["TCIEXP","EQ",536,536,523.1,529.95,530.75,524.3,20378,10727227.95,"2018-05-07",422,"INE586V01016"]
["TCIFINANCE","EQ",29.45,29.45,28.4,28.7,29,28.8,26190,757123.8,"2018-05-07",262,"INE911B01018"]
["TCPLPACK","EQ",568.8,584.35,553,554.2,553.15,568.8,2881,1600897.5,"2018-05-07",124,"INE822C01015"]
["TCS","EQ",3490,3490,3410.9,3420.95,3428,3480.75,1742213,5990435302.85,"2018-05-07",95521,"INE467B01029"]
["TDPOWERSYS","EQ",202.9,207.75,197.75,198.1,198,201.5,33248,6725033.8,"2018-05-07",484,"INE419M01019"]
["TEAMLEASE","EQ",3086.3,3086.3,2900,2927.75,2902,3084.85,28919,86331790.9,"2018-05-07",8214,"INE985S01024"]
["TECHM","EQ",671.75,675.5,654.2,657.4,657.1,662.65,2770174,1836736219.55,"2018-05-07",73677,"INE669C01036"]
["TECHNO","EQ",334.65,344.7,331,333.2,331,333.55,15987,5388539.55,"2018-05-07",796,"INE286K01024"]
["TECHNOFAB","EQ",225.25,228.95,218.2,219.4,219.6,220.75,1865,410121.85,"2018-05-07",47,"INE509K01011"]
["TEJASNET","EQ",326.5,332,324,326.2,324.1,326.45,26595,8715880.35,"2018-05-07",1172,"INE010J01012"]
["TEXINFRA","EQ",72.95,73,71.5,72.5,72.5,73,57600,4167906.2,"2018-05-07",471,"INE435C01024"]
["TEXMOPIPES","EQ",20.4,21.55,20.25,21,21.45,21,37199,777155.35,"2018-05-07",144,"INE141K01013"]
["TEXRAIL","EQ",83.5,83.5,82.4,82.55,82.5,82.65,77582,6423665.1,"2018-05-07",726,"INE621L01012"]
["TFCILTD","EQ",157.5,157.75,155.5,156.45,156.6,156.3,103658,16235916.15,"2018-05-07",1000,"INE305A01015"]
["TFL","EQ",5,5.35,4.95,5.35,5.35,5.1,22085,116411.05,"2018-05-07",44,"INE804H01012"]
["TGBHOTELS","EQ",36.4,38.75,35.1,35.9,35.9,35.8,45141,1639751,"2018-05-07",556,"INE797H01018"]
["THANGAMAYL","EQ",562,565,545,558.8,560.8,541.55,4119,2299369.65,"2018-05-07",194,"INE085J01014"]
["THEMISMED","EQ",515.5,530,512.25,520,520,523.55,1292,669307.85,"2018-05-07",29,"INE083B01016"]
["THERMAX","EQ",1123.45,1147.85,1111.2,1120,1111.2,1127.95,8874,10021221.45,"2018-05-07",1448,"INE152A01029"]
["THIRUSUGAR","EQ",31.45,31.45,30,31.05,31,30.35,2451,75866.9,"2018-05-07",41,"INE409A01015"]
["THOMASCOOK","EQ",286.1,287.4,279.35,281.95,281,284.6,489157,137835297.85,"2018-05-07",9372,"INE332A01027"]
["THYROCARE","EQ",646.15,651.15,634.9,647,648,643.45,33056,21366108.5,"2018-05-07",1205,"INE594H01019"]
["TI","EQ",22.75,22.8,22.05,22.2,22.1,22.4,35354,788664.45,"2018-05-07",146,"INE133E01013"]
["TIDEWATER","EQ",6240,6324.95,6150,6192.75,6180,6239.6,1021,6345326.5,"2018-05-07",420,"INE484C01022"]
["TIFIN","EQ",711.35,724,705.8,718.35,724,709.9,11041,7910132.9,"2018-05-07",379,"INE149A01033"]
["TIIL","EQ",531.3,533.95,511,525.65,526,528.5,9748,5119607.05,"2018-05-07",250,"INE545H01011"]
["TIINDIA","EQ",229.9,233.9,225,230.35,231.85,229.65,37494,8577729,"2018-05-07",561,"INE974X01010"]
["TIL","EQ",515.05,534.85,515,517.4,515.5,519.95,2296,1188893.7,"2018-05-07",197,"INE806C01018"]
["TIMESGTY","EQ",46.25,48.55,44.1,47.35,47,46.25,2429,114055.3,"2018-05-07",38,"INE289C01025"]
["TIMETECHNO","EQ",147.1,154.6,147.1,152.7,152.75,146.85,106584,16188266.25,"2018-05-07",1944,"INE508G01029"]
["TIMKEN","EQ",694.9,694.9,680.2,687.6,689.9,684.05,7173,4927618.8,"2018-05-07",364,"INE325A01013"]
["TINPLATE","EQ",222.8,226.2,221.3,222.2,221.8,221.85,664079,148237402.5,"2018-05-07",8648,"INE422C01014"]
["TIPSINDLTD","EQ",115.9,124.65,113.25,116.1,115.95,113.35,62418,7551102.4,"2018-05-07",664,"INE716B01011"]
["TIRUMALCHM","EQ",2113.9,2114,2005.1,2012,2006.8,2103.7,77074,157196794,"2018-05-07",7481,"INE338A01016"]
["TITAN","EQ",962,980.9,957.3,968.95,967.9,958.1,1987395,1930074125.75,"2018-05-07",41987,"INE280A01028"]
["TMRVL","EQ",93.55,96.95,92.65,94.7,94,94.1,60805,5757404.5,"2018-05-07",811,"INE759V01019"]
["TNPETRO","EQ",51.1,51.65,50.3,50.6,50.65,51.1,46556,2362514.3,"2018-05-07",447,"INE148A01019"]
["TNPL","EQ",359.2,360.8,352.5,353.9,355,357.2,27948,9972229.8,"2018-05-07",732,"INE107A01015"]
["TOKYOPLAST","EQ",86.2,89.9,85.25,86.1,85.8,86.2,6094,527606.7,"2018-05-07",133,"INE932C01012"]
["TORNTPHARM","EQ",1394.55,1414,1363,1384.9,1374.95,1394.55,165820,229361446.6,"2018-05-07",10015,"INE685A01028"]
["TORNTPOWER","EQ",241.3,243.85,239.1,241.1,241.3,241.55,382935,92405955.2,"2018-05-07",4637,"INE813H01021"]
["TPLPLASTEH","EQ",327.8,345,320,329.25,328.5,324.25,14052,4685106.5,"2018-05-07",584,"INE413G01014"]
["TREEHOUSE","EQ",9.25,9.25,8.8,8.9,8.9,9.1,17890,160384.9,"2018-05-07",122,"INE040M01013"]
["TRENT","EQ",340.95,344.75,336.55,341.7,343,338.9,34641,11801903.05,"2018-05-07",1342,"INE849A01020"]
["TRF","EQ",218.85,235,217.45,230.65,229,215.6,27351,6200730.2,"2018-05-07",962,"INE391D01019"]
["TRIDENT","EQ",67.1,68.9,67.1,68.5,68.3,66.7,391804,26741425.1,"2018-05-07",4045,"INE064C01014"]
["TRIGYN","EQ",144.65,147.7,143.55,144.15,144.3,143.4,62779,9105609.65,"2018-05-07",1327,"INE948A01012"]
["TRIL","EQ",29.7,29.7,27.75,27.95,27.9,28.9,137633,3913175.9,"2018-05-07",510,"INE763I01026"]
["TRITURBINE","EQ",103.75,107,101.5,102.1,101.5,103.6,79496,8212865.55,"2018-05-07",1233,"INE152M01016"]
["TRIVENI","EQ",38,40.4,37.75,39.8,39.8,38.6,480838,18997011.55,"2018-05-07",4054,"INE256C01024"]
["TTKHLTCARE","EQ",1042,1059.9,1020,1045.3,1040.05,1038.05,4496,4699532.25,"2018-05-07",484,"INE910C01018"]
["TTKPRESTIG","EQ",6171,6235,6152.85,6203.85,6202.05,6170.9,1546,9575377.85,"2018-05-07",684,"INE690A01010"]
["TTL","EQ",88.95,88.95,86.3,87.95,87.65,87.25,6592,576445,"2018-05-07",152,"INE592B01016"]
["TTML","EQ",5.6,5.7,5.5,5.6,5.6,5.6,1331617,7485666.9,"2018-05-07",659,"INE517B01013"]
["TV18BRDCST","EQ",61.65,62.9,61.65,62,62.1,61.55,1883861,117158117.1,"2018-05-07",5068,"INE886H01027"]
["TVSMOTOR","EQ",623.7,629.85,611.3,627.7,627.5,616.05,755242,468944039.85,"2018-05-07",18827,"INE494B01023"]
["TVSSRICHAK","EQ",3500,3598.95,3500,3567.65,3555,3518.2,1142,4047170.15,"2018-05-07",376,"INE421C01016"]
["TVTODAY","EQ",449.2,463.8,440.85,451.5,451.4,446.5,206762,92520483.1,"2018-05-07",3441,"INE038F01029"]
["TVVISION","EQ",12.75,12.75,12.05,12.2,12.3,12.9,76823,942701.75,"2018-05-07",269,"INE871L01013"]
["TWL","EQ",113.1,115.45,112.5,115.1,115.45,112.15,217795,24845369,"2018-05-07",2863,"INE615H01020"]
["UBL","EQ",1129.05,1153.2,1110.55,1130.55,1129,1128.4,417287,473578058.7,"2018-05-07",11992,"INE686F01025"]
["UCALFUEL","EQ",255.45,257.35,251.5,253,253.15,253.5,19245,4884595.1,"2018-05-07",719,"INE139B01016"]
["UCOBANK","EQ",19.4,19.45,18.6,19.2,19.05,19.3,449771,8636755.6,"2018-05-07",2409,"INE691A01018"]
["UFLEX","EQ",323.45,327,320.25,323.4,323.6,322.65,88698,28659281.15,"2018-05-07",2336,"INE516A01017"]
["UFO","EQ",378.25,383.75,375,380.45,381,377.55,8542,3252544.1,"2018-05-07",310,"INE527H01019"]
["UGARSUGAR","EQ",15.55,15.85,15.25,15.6,15.5,15.6,73267,1140479.05,"2018-05-07",270,"INE071E01023"]
["UJAAS","EQ",16.6,17.2,16.6,16.7,16.6,16.8,170393,2869438.45,"2018-05-07",684,"INE899L01022"]
["UJJIVAN","EQ",416.3,418,386.5,395.6,394,420.45,4063853,1606512591.25,"2018-05-07",59537,"INE334L01012"]
["ULTRACEMCO","EQ",4005,4050,3970,4033.4,4045.9,3985.85,133722,537291394.65,"2018-05-07",27010,"INE481G01011"]
["UMANGDAIRY","EQ",91.95,94.75,91.5,92.2,92.3,91.75,67419,6262194.3,"2018-05-07",644,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.15,200,220,"2018-05-07",1,"INE240C01028"]
["UNICHEMLAB","EQ",278.05,284.5,271.5,278.65,278,279.45,50984,14158121.95,"2018-05-07",1508,"INE351A01035"]
["UNIENTER","EQ",83.1,84.4,82.05,82.1,82.1,83.15,1838,151440.4,"2018-05-07",28,"INE037A01022"]
["UNIONBANK","EQ",91.85,93.55,91.6,92.75,92.55,91.15,4352807,403436694.25,"2018-05-07",14504,"INE692A01016"]
["UNIPLY","EQ",454,464,438.3,447.25,446,450.85,81834,36648880.05,"2018-05-07",1445,"INE950G01015"]
["UNITECH","EQ",5.55,5.65,5.5,5.55,5.55,5.55,9039885,50285186.35,"2018-05-07",8369,"INE694A01020"]
["UNITEDBNK","EQ",12.75,12.9,12.6,12.65,12.7,12.7,312885,3974747.1,"2018-05-07",654,"INE695A01019"]
["UNITEDTEA","EQ",335.25,335.7,326,333.3,326,338.75,299,99891,"2018-05-07",22,"INE458F01011"]
["UNITY","EQ",3.1,3.3,3,3.25,3.3,3.15,99033,306233.15,"2018-05-07",218,"INE466H01028"]
["UNIVCABLES","EQ",157.95,159.2,153,154.6,153.5,157.25,36611,5689871.15,"2018-05-07",693,"INE279A01012"]
["UPL","EQ",705,718.9,695,717.4,718.8,703.65,1042114,742266562.75,"2018-05-07",28993,"INE628A01036"]
["URJA","EQ",4.6,4.65,4.4,4.4,4.4,4.6,1245545,5524632.1,"2018-05-07",1450,"INE550C01020"]
["USHAMART","EQ",23.65,24,23.3,23.4,23.45,23.45,196809,4657695.05,"2018-05-07",688,"INE228A01035"]
["USHERAGRO","EQ",3.35,3.6,3.35,3.35,3.35,3.5,130394,441745.55,"2018-05-07",172,"INE235G01011"]
["UTINEXT50","EQ",302,302,301.9,301.9,301.9,302.95,37,11171.85,"2018-05-07",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1106,1106,1099,1105,1105,1105.15,106,117180,"2018-05-07",4,"INF789FB1X41"]
["UTISENSETF","EQ",363,363,363,363,363,362.5,19,6897,"2018-05-07",1,"INF789FB1X58"]
["UTTAMSTL","EQ",14,14.45,13.8,14.1,14.3,14.1,607070,8625840.35,"2018-05-07",1433,"INE699A01011"]
["UTTAMSUGAR","EQ",89,89.1,85.7,86.7,86,88.4,29950,2599213.9,"2018-05-07",462,"INE786F01031"]
["V2RETAIL","EQ",422,429.85,417,420.9,419,421.05,37429,15851746.4,"2018-05-07",1218,"INE945H01013"]
["VADILALIND","EQ",874,874,858.35,861.25,861,866.5,11545,9998809.85,"2018-05-07",863,"INE694D01016"]
["VAIBHAVGBL","EQ",712,736,705.35,711.65,709,721.4,5831,4184336.05,"2018-05-07",456,"INE884A01019"]
["VARDHACRLC","EQ",47.6,50,47.6,48.85,48.8,48.65,38265,1881351.4,"2018-05-07",95,"INE116G01013"]
["VARDMNPOLY","EQ",18.7,19.4,18.35,18.8,18.4,18.65,12545,238920.25,"2018-05-07",109,"INE835A01011"]
["VASCONEQ","EQ",32.85,33.35,32.35,32.7,32.9,32.7,283076,9271302.2,"2018-05-07",1646,"INE893I01013"]
["VASWANI","EQ",14.1,14.85,14.1,14.15,14.1,14.3,29244,421782.2,"2018-05-07",215,"INE590L01019"]
["VBL","EQ",726.9,740,701,707.3,702.2,722.7,122098,87988768.65,"2018-05-07",6639,"INE200M01013"]
["VEDL","EQ",283,289.4,282,285.45,284.6,281.65,8242354,2358864646.15,"2018-05-07",74174,"INE205A01025"]
["VENKEYS","EQ",3713,3734.25,3555.05,3569.85,3555.55,3714.2,109956,398482843.8,"2018-05-07",12428,"INE398A01010"]
["VENUSREM","EQ",68.95,69,67.2,68,67.7,66.75,33256,2265224.2,"2018-05-07",394,"INE411B01019"]
["VESUVIUS","EQ",1337.6,1349.5,1308.3,1343.55,1349.5,1336.7,2346,3123647.3,"2018-05-07",246,"INE386A01015"]
["VETO","EQ",229.9,241.5,227.45,235.9,236,228.8,284277,66882409.75,"2018-05-07",3027,"INE918N01018"]
["VGUARD","EQ",238,241.9,237.9,240.25,240.8,237.9,603906,145128653.2,"2018-05-07",8545,"INE951I01027"]
["VHL","EQ",3895,4000.05,3880,3921.75,3915,3902.2,277,1095362.45,"2018-05-07",79,"INE701A01023"]
["VICEROY","EQ",12.95,13.3,12.8,13.05,13.05,12.95,179291,2346869.85,"2018-05-07",449,"INE048C01017"]
["VIDEOIND","EQ",11.15,11.4,11.1,11.15,11.15,11.1,799316,8949352.6,"2018-05-07",1400,"INE703A01011"]
["VIDHIING","EQ",94,94.55,92.4,93.15,93,92.45,69991,6553956.45,"2018-05-07",640,"INE632C01026"]
["VIJAYABANK","EQ",62.5,63.15,60.1,61.15,61,59.95,9731620,599187085.15,"2018-05-07",30417,"INE705A01016"]
["VIJIFIN","EQ",4.25,4.3,4.15,4.3,4.3,4.1,53196,228397.9,"2018-05-07",67,"INE159N01027"]
["VIJSHAN","EQ",15,15.45,14.2,14.55,14.4,14.65,178137,2668598.6,"2018-05-07",288,"INE806F01011"]
["VIKASECO","EQ",32.5,33.5,32.4,32.55,32.7,32.9,1193620,39232563.25,"2018-05-07",3190,"INE806A01020"]
["VIMTALABS","EQ",223.05,226.4,222.2,225.45,226,222.3,15476,3484007.05,"2018-05-07",391,"INE579C01029"]
["VINATIORGA","EQ",897.5,907,881.7,900.5,906,897.5,6081,5436473.8,"2018-05-07",522,"INE410B01029"]
["VINDHYATEL","EQ",1184.7,1200.2,1137.8,1141.2,1140.15,1172.95,10656,12321046.75,"2018-05-07",1089,"INE707A01012"]
["VINYLINDIA","EQ",128,128.9,124.1,125.75,126.9,128.65,70557,8927237.6,"2018-05-07",1217,"INE250B01029"]
["VIPCLOTHNG","EQ",67.35,68.9,65.6,66.95,67.7,67.35,119211,7998587.9,"2018-05-07",754,"INE450G01024"]
["VIPIND","EQ",399.15,409.5,398.9,403.4,403.45,395.55,275418,111612339.35,"2018-05-07",8326,"INE054A01027"]
["VIPULLTD","EQ",55.05,56.3,53.05,54.75,54.05,54.85,5788,316229,"2018-05-07",113,"INE946H01037"]
["VISAKAIND","EQ",774.85,776.5,731.6,747.25,746.15,768.55,229527,172577207.65,"2018-05-07",7654,"INE392A01013"]
["VISASTEEL","EQ",13.4,13.4,12.25,12.65,12.8,12.5,10163,129880.5,"2018-05-07",64,"INE286H01012"]
["VISHNU","EQ",282.65,287,276,277.7,277.95,279.4,4573,1292268.75,"2018-05-07",101,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,1,0.95,422639,403244.2,"2018-05-07",139,"INE370E01029"]
["VIVIMEDLAB","EQ",71.9,72.65,70.1,70.4,70.6,71.85,254390,18053789.15,"2018-05-07",2325,"INE526G01021"]
["VLSFINANCE","EQ",75.1,76.95,73.45,74.45,74.35,75.35,31183,2342291.2,"2018-05-07",361,"INE709A01018"]
["VMART","EQ",2025,2061.9,2010,2052.25,2060,2001.8,13857,28269303.9,"2018-05-07",4172,"INE665J01013"]
["VOLTAMP","EQ",1179.2,1185.45,1166.15,1173.3,1174,1173.85,6679,7863174.65,"2018-05-07",556,"INE540H01012"]
["VOLTAS","EQ",618.75,635,616.55,627.55,625.9,614.65,1211109,759720726.85,"2018-05-07",22176,"INE226A01021"]
["VRLLOG","EQ",413.1,417.6,410.55,413.4,412.25,413.3,12040,4976719.4,"2018-05-07",702,"INE366I01010"]
["VSSL","EQ",137.05,140,135.55,137.9,138,137.65,31061,4295985.65,"2018-05-07",346,"INE050M01012"]
["VSTIND","EQ",3071,3090,3070,3087.55,3076,3058.8,1504,4641220.35,"2018-05-07",201,"INE710A01016"]
["VSTTILLERS","EQ",3003,3094.55,2977,3000.45,3005,2986.1,3389,10249254.75,"2018-05-07",575,"INE764D01017"]
["VTL","EQ",1209.95,1212,1200.05,1205,1205,1211.1,12234,14738549.9,"2018-05-07",1011,"INE825A01012"]
["WABAG","EQ",505.9,505.9,494.5,498.05,497,500.7,66025,32985385.7,"2018-05-07",4789,"INE956G01038"]
["WABCOINDIA","EQ",7874.8,7979.9,7852.05,7891.5,7949,7836.1,864,6835214.7,"2018-05-07",304,"INE342J01019"]
["WALCHANNAG","EQ",161,168.6,160.65,167.35,167.8,160.6,244729,40575098.65,"2018-05-07",4663,"INE711A01022"]
["WEBELSOLAR","EQ",61.9,66.45,60.5,66.45,66.45,60.45,426932,27953075.95,"2018-05-07",2846,"INE855C01015"]
["WEIZFOREX","EQ",1015,1069.75,1015,1024.6,1029,1046.25,1634,1688995.15,"2018-05-07",225,"INE726L01019"]
["WEIZMANIND","EQ",43.5,46.5,43.5,46.2,46.4,45.2,1541,71014.5,"2018-05-07",25,"INE080A01014"]
["WELCORP","EQ",137.05,150.85,137,149.75,150,140.25,831634,121822941.2,"2018-05-07",10828,"INE191B01025"]
["WELENT","EQ",143.45,154.5,142.2,153.1,154.5,142.5,438735,65892426.95,"2018-05-07",2878,"INE625G01013"]
["WELINV","EQ",207.9,207.9,206.2,207.9,207.9,198,3605,748989.4,"2018-05-07",90,"INE389K01018"]
["WELSPUNIND","EQ",59.55,60.4,58.8,59.1,59.1,59.6,1142882,67972103.85,"2018-05-07",11730,"INE192B01031"]
["WENDT","EQ",3316.25,3316.25,3166.5,3193.15,3171.05,3237.45,184,590559.1,"2018-05-07",81,"INE274C01019"]
["WHEELS","EQ",2110.5,2150,2110.5,2118.05,2115,2115.95,228,486669.35,"2018-05-07",67,"INE715A01015"]
["WHIRLPOOL","EQ",1579.95,1580,1547.8,1576.25,1575,1542.75,14617,22938119.15,"2018-05-07",1121,"INE716A01013"]
["WILLAMAGOR","EQ",78,78,77,77.5,77.5,78,1009,78410,"2018-05-07",5,"INE210A01017"]
["WINDMACHIN","EQ",120.3,128.3,119.5,124.3,124.85,119.65,254657,31578007.85,"2018-05-07",2255,"INE052A01021"]
["WIPRO","EQ",270,275.65,267.2,274.75,274.25,269.9,1974705,539766499.15,"2018-05-07",26294,"INE075A01022"]
["WOCKPHARMA","EQ",785,789,715.1,740.8,738.5,802.7,6353953,4708095603.1,"2018-05-07",116517,"INE049B01025"]
["WONDERLA","EQ",362,367.85,362,366.55,367,361.9,11990,4377141.35,"2018-05-07",465,"INE066O01014"]
["WSI","EQ",6.9,7.5,6.35,7.05,7.05,7.2,8722,61038.15,"2018-05-07",44,"INE100D01014"]
["WSTCSTPAPR","EQ",291.35,292.9,283.1,287.6,290,290.05,54953,15843518.2,"2018-05-07",2436,"INE976A01021"]
["XCHANGING","EQ",57.35,57.35,56.3,56.7,56.75,57,1963,111367.35,"2018-05-07",22,"INE692G01013"]
["XPROINDIA","EQ",53.15,55.1,53.15,54.05,54.15,54.85,7531,407319.2,"2018-05-07",69,"INE445C01015"]
["YESBANK","EQ",347.8,350,342.65,347.9,348,345.1,6781161,2356139151.5,"2018-05-07",83407,"INE528G01027"]
["ZANDUREALT","EQ",1980,2050,1980,1997.55,2009,1958.75,701,1408249.6,"2018-05-07",207,"INE719A01017"]
["ZEEL","EQ",594.4,603.4,581.55,599.85,599.95,586.65,963603,572252224.6,"2018-05-07",24930,"INE256A01028"]
["ZEELEARN","EQ",36.3,37.7,36.1,37.1,36.9,36.05,944633,34968760.75,"2018-05-07",2634,"INE565L01011"]
["ZEEMEDIA","EQ",36.65,36.8,36.1,36.3,36.35,36.3,163363,5942172.35,"2018-05-07",781,"INE966H01019"]
["ZENSARTECH","EQ",1299,1299,1225,1235.7,1230,1294.1,30782,38221040.3,"2018-05-07",5468,"INE520A01019"]
["ZENTEC","EQ",116.55,117.85,112.2,114.85,114.8,115.6,88585,10177429.5,"2018-05-07",1362,"INE251B01027"]
["ZICOM","EQ",16.1,16.25,15.65,15.85,15.85,16.2,53785,852324.35,"2018-05-07",344,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,185.9,176.7,180.05,180,179.05,179,32619.35,"2018-05-07",19,"INE206B01013"]
["ZODJRDMKJ","EQ",73.5,73.5,63.2,63.2,63.2,70.2,36120,2391965.8,"2018-05-07",546,"INE077B01018"]
["ZUARI","EQ",479.65,487.75,478.6,481.35,481.05,478.7,35394,17080674.95,"2018-05-07",1952,"INE840M01016"]
["ZUARIGLOB","EQ",186.55,187.95,183.45,184.6,185.25,185.7,24315,4497515.9,"2018-05-07",564,"INE217A01012"]
["ZYDUSWELL","EQ",1341.95,1341.95,1292,1300.6,1300,1313.5,15914,20731204.25,"2018-05-07",451,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}