{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30316.5,"d":"30316.50"},{"v":30257.833333333332,"d":"30257.83"},{"v":30113.666666666664,"d":"30113.67"},{"v":29910.833333333332,"d":"29910.83"},{"v":29766.666666666664,"d":"29766.67"},{"v":30460.666666666664,"d":"30460.67"},{"v":30604.83333333333,"d":"30604.83"},{"v":30807.666666666664,"d":"30807.67"},30402,30055,2016000,{"v":-0.009842635704603054,"d":"-0.98%"}]
[2,"Index","NIFTY",11760.75,{"v":11741.316666666666,"d":"11741.32"},{"v":11699.483333333332,"d":"11699.48"},{"v":11638.216666666665,"d":"11638.22"},{"v":11596.383333333331,"d":"11596.38"},{"v":11802.583333333332,"d":"11802.58"},{"v":11844.416666666668,"d":"11844.42"},{"v":11905.683333333332,"d":"11905.68"},11783.15,11680.05,17206425,{"v":0.025836049740432212,"d":"2.58%"}]
[3,"Index","NIFTYIT",{"v":16057,"d":"16057.00"},{"v":16005,"d":"16005.00"},{"v":15912,"d":"15912.00"},{"v":15767,"d":"15767.00"},{"v":15674,"d":"15674.00"},{"v":16150,"d":"16150.00"},{"v":16243,"d":"16243.00"},{"v":16388,"d":"16388.00"},16098,15860,15100,{"v":-0.09850746268656717,"d":"-9.85%"}]
[4,"Cement","ACC",{"v":1673.2,"d":"1673.20"},1664.05,1650.55,{"v":1627.9,"d":"1627.90"},{"v":1614.4,"d":"1614.40"},{"v":1686.6999999999998,"d":"1686.70"},{"v":1700.1999999999998,"d":"1700.20"},{"v":1722.8499999999997,"d":"1722.85"},1677.55,1641.4,2598800,{"v":-1.6902274124154886E-3,"d":"-0.17%"}]
[5,"Others","ADANIENT",{"v":148,"d":"148.00"},{"v":148.20000000000002,"d":"148.20"},{"v":146.60000000000002,"d":"146.60"},{"v":145.20000000000002,"d":"145.20"},{"v":143.60000000000002,"d":"143.60"},{"v":149.60000000000002,"d":"149.60"},{"v":151.2,"d":"151.20"},{"v":152.60000000000002,"d":"152.60"},149.8,146.8,40428000,{"v":0.005671641791044776,"d":"0.57%"}]
[6,"Others","ADANIPORTS",389.15,{"v":386.5,"d":"386.50"},{"v":382.2,"d":"382.20"},375.25,370.95,393.45,{"v":397.74999999999994,"d":"397.75"},{"v":404.7,"d":"404.70"},390.8,379.55,20582500,{"v":-0.015780035863717873,"d":"-1.58%"}]
[7,"Power","ADANIPOWER",{"v":50.1,"d":"50.10"},{"v":49.916666666666664,"d":"49.92"},{"v":48.883333333333326,"d":"48.88"},{"v":47.666666666666664,"d":"47.67"},{"v":46.633333333333326,"d":"46.63"},{"v":51.133333333333326,"d":"51.13"},{"v":52.16666666666667,"d":"52.17"},{"v":53.383333333333326,"d":"53.38"},50.95,48.7,154400000,{"v":-2.8416429863084474E-3,"d":"-0.28%"}]
[8,"Pharma","AJANTPHARM",{"v":1027.8,"d":"1027.80"},{"v":1027.6000000000001,"d":"1027.60"},{"v":1020.2000000000003,"d":"1020.20"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1005.2000000000003,"d":"1005.20"},{"v":1035.2000000000003,"d":"1035.20"},{"v":1042.6000000000004,"d":"1042.60"},{"v":1050.2000000000003,"d":"1050.20"},1035,1020,743000,{"v":0.004054054054054054,"d":"0.41%"}]
[9,"Banking","ALBK",52.75,{"v":52.68333333333334,"d":"52.68"},{"v":51.866666666666674,"d":"51.87"},{"v":50.983333333333334,"d":"50.98"},{"v":50.16666666666667,"d":"50.17"},{"v":53.56666666666668,"d":"53.57"},{"v":54.38333333333334,"d":"54.38"},{"v":55.26666666666668,"d":"55.27"},53.5,51.8,26338000,{"v":6.958250497017893E-3,"d":"0.70%"}]
[10,"Automobile","AMARAJABAT",685.95,{"v":682.9000000000001,"d":"682.90"},{"v":675.7000000000002,"d":"675.70"},665.45,{"v":658.2500000000001,"d":"658.25"},{"v":693.1500000000002,"d":"693.15"},700.35,{"v":710.6000000000003,"d":"710.60"},690.1,672.65,2090900,{"v":-0.06187185929648241,"d":"-6.19%"}]
[11,"Cement","AMBUJACEM",226.65,{"v":226.6,"d":"226.60"},{"v":224.2,"d":"224.20"},221.75,219.35,{"v":229.04999999999998,"d":"229.05"},{"v":231.45000000000002,"d":"231.45"},{"v":233.89999999999998,"d":"233.90"},229,224.15,21575000,{"v":0.16668919832364473,"d":"16.67%"}]
[12,"Others","APOLLOHOSP",1253.15,{"v":1259.2833333333335,"d":"1259.28"},{"v":1237.366666666667,"d":"1237.37"},{"v":1221.5833333333335,"d":"1221.58"},{"v":1199.666666666667,"d":"1199.67"},{"v":1275.066666666667,"d":"1275.07"},{"v":1296.9833333333336,"d":"1296.98"},{"v":1312.766666666667,"d":"1312.77"},1281.2,1243.5,1265500,{"v":0.004763795156808257,"d":"0.48%"}]
[13,"Automobile","APOLLOTYRE",{"v":225.2,"d":"225.20"},224.35,222.95,{"v":220.7,"d":"220.70"},{"v":219.29999999999998,"d":"219.30"},{"v":226.6,"d":"226.60"},{"v":228.00000000000003,"d":"228.00"},230.25,225.75,222.1,10188000,{"v":-0.05745212323064113,"d":"-5.75%"}]
[14,"Textile","ARVIND",{"v":90.3,"d":"90.30"},{"v":90.88333333333333,"d":"90.88"},{"v":89.01666666666665,"d":"89.02"},{"v":87.73333333333332,"d":"87.73"},{"v":85.86666666666665,"d":"85.87"},{"v":92.16666666666666,"d":"92.17"},{"v":94.03333333333333,"d":"94.03"},{"v":95.31666666666666,"d":"95.32"},92.75,89.6,4436000,{"v":-0.07621824239900042,"d":"-7.62%"}]
[15,"Automobile","ASHOKLEY",{"v":88.5,"d":"88.50"},{"v":88.43333333333334,"d":"88.43"},{"v":87.61666666666667,"d":"87.62"},{"v":86.73333333333333,"d":"86.73"},{"v":85.91666666666667,"d":"85.92"},{"v":89.31666666666668,"d":"89.32"},{"v":90.13333333333334,"d":"90.13"},{"v":91.01666666666668,"d":"91.02"},89.25,87.55,70084000,{"v":-0.03915547024952015,"d":"-3.92%"}]
[16,"FMCG","ASIANPAINT",{"v":1527,"d":"1527.00"},{"v":1525,"d":"1525.00"},{"v":1516,"d":"1516.00"},{"v":1505,"d":"1505.00"},{"v":1496,"d":"1496.00"},{"v":1536,"d":"1536.00"},{"v":1545,"d":"1545.00"},{"v":1556,"d":"1556.00"},1534,1514,5507400,{"v":-0.014282646048109965,"d":"-1.43%"}]
[17,"Pharma","AUROPHARMA",{"v":792.3,"d":"792.30"},{"v":792.8333333333334,"d":"792.83"},{"v":787.9166666666667,"d":"787.92"},{"v":783.5333333333334,"d":"783.53"},{"v":778.6166666666668,"d":"778.62"},{"v":797.2166666666667,"d":"797.22"},{"v":802.1333333333334,"d":"802.13"},{"v":806.5166666666667,"d":"806.52"},797.75,788.45,15498000,{"v":-3.1517334533993696E-3,"d":"-0.32%"}]
[18,"Banking","AXISBANK",{"v":768.7,"d":"768.70"},767.75,{"v":761.7,"d":"761.70"},{"v":754.7,"d":"754.70"},{"v":748.6500000000001,"d":"748.65"},774.75,{"v":780.8,"d":"780.80"},{"v":787.8,"d":"787.80"},773.8,760.75,32760000,{"v":-1.0976948408342481E-3,"d":"-0.11%"}]
[19,"Automobile","BAJAJ-AUTO",2877.25,{"v":2880.2666666666664,"d":"2880.27"},{"v":2865.1333333333328,"d":"2865.13"},{"v":2853.0166666666664,"d":"2853.02"},{"v":2837.8833333333328,"d":"2837.88"},{"v":2892.3833333333328,"d":"2892.38"},{"v":2907.516666666666,"d":"2907.52"},{"v":2919.6333333333328,"d":"2919.63"},2895.4,2868.15,3720250,{"v":-0.01162327311370882,"d":"-1.16%"}]
[20,"Others","BAJAJFINSV",{"v":7462.5,"d":"7462.50"},{"v":7436.916666666667,"d":"7436.92"},{"v":7395.833333333334,"d":"7395.83"},{"v":7329.166666666667,"d":"7329.17"},{"v":7288.083333333334,"d":"7288.08"},{"v":7503.583333333334,"d":"7503.58"},{"v":7544.666666666668,"d":"7544.67"},{"v":7611.333333333334,"d":"7611.33"},7478,7370.25,705500,{"v":0.03426791277258567,"d":"3.43%"}]
[21,"Finance","BAJFINANCE",3131.45,{"v":3112.066666666667,"d":"3112.07"},{"v":3082.383333333334,"d":"3082.38"},{"v":3033.316666666667,"d":"3033.32"},{"v":3003.633333333334,"d":"3003.63"},{"v":3161.133333333334,"d":"3161.13"},{"v":3190.8166666666675,"d":"3190.82"},{"v":3239.883333333334,"d":"3239.88"},3141.75,3063,5315750,{"v":0.019905986185725248,"d":"1.99%"}]
[22,"Others","BALKRISIND",{"v":986,"d":"986.00"},{"v":984.6,"d":"984.60"},973.45,{"v":960.9,"d":"960.90"},949.75,{"v":997.1500000000001,"d":"997.15"},{"v":1008.3,"d":"1008.30"},{"v":1020.8500000000001,"d":"1020.85"},995.75,972.05,2028000,{"v":-3.1458906802988595E-3,"d":"-0.31%"}]
[23,"Banking","BANKBARODA",131.75,131.65,129.65,{"v":127.55000000000001,"d":"127.55"},{"v":125.55000000000001,"d":"125.55"},133.75,135.75,137.85,133.65,129.55,47268000,{"v":-0.040360565210329706,"d":"-4.04%"}]
[24,"Banking","BANKINDIA",101.55,{"v":101.44999999999999,"d":"101.45"},{"v":100.04999999999998,"d":"100.05"},98.55,{"v":97.14999999999999,"d":"97.15"},{"v":102.94999999999997,"d":"102.95"},{"v":104.34999999999998,"d":"104.35"},{"v":105.84999999999997,"d":"105.85"},102.85,99.95,23502000,{"v":0.004358974358974359,"d":"0.44%"}]
[25,"FMCG","BATAINDIA",1414.25,{"v":1409.2666666666667,"d":"1409.27"},{"v":1400.7333333333333,"d":"1400.73"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1378.6833333333334,"d":"1378.68"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1431.3166666666666,"d":"1431.32"},{"v":1444.8333333333333,"d":"1444.83"},1417.8,1395.75,2119150,{"v":0.05909840571742716,"d":"5.91%"}]
[26,"Capital_Goods","BEL",97.55,{"v":97.73333333333333,"d":"97.73"},{"v":96.61666666666667,"d":"96.62"},{"v":95.68333333333334,"d":"95.68"},{"v":94.56666666666668,"d":"94.57"},{"v":98.66666666666667,"d":"98.67"},{"v":99.78333333333332,"d":"99.78"},{"v":100.71666666666667,"d":"100.72"},98.85,96.8,33240000,{"v":-0.004134459823836059,"d":"-0.41%"}]
[27,"Infrastructure","BEML",998.55,998.35,{"v":988.7,"d":"988.70"},978.85,{"v":969.2,"d":"969.20"},{"v":1008.2,"d":"1008.20"},{"v":1017.8499999999999,"d":"1017.85"},{"v":1027.7,"d":"1027.70"},1008,988.5,1441300,{"v":-0.04143389199255121,"d":"-4.14%"}]
[28,"Others","BERGEPAINT",337.15,335.05,{"v":332.1,"d":"332.10"},327.05,{"v":324.1,"d":"324.10"},{"v":340.1,"d":"340.10"},{"v":343.04999999999995,"d":"343.05"},{"v":348.1,"d":"348.10"},338,330,3194400,{"v":-0.014925373134328358,"d":"-1.49%"}]
[29,"Finance","BHARATFIN",{"v":1124,"d":"1124.00"},{"v":1121.8833333333334,"d":"1121.88"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1106.7333333333333,"d":"1106.73"},{"v":1100.2166666666667,"d":"1100.22"},{"v":1130.5166666666669,"d":"1130.52"},{"v":1137.0333333333338,"d":"1137.03"},{"v":1145.666666666667,"d":"1145.67"},1128.4,1113.25,4090500,{"v":0.02815131330903607,"d":"2.82%"}]
[30,"Automobile","BHARATFORG",516.75,516.25,{"v":512.5,"d":"512.50"},508.25,{"v":504.5,"d":"504.50"},{"v":520.5,"d":"520.50"},524.25,{"v":528.5,"d":"528.50"},520,512,9397200,{"v":-0.010987623137155848,"d":"-1.10%"}]
[31,"Telecom","BHARTIARTL",359.95,{"v":359.0333333333333,"d":"359.03"},{"v":356.16666666666663,"d":"356.17"},{"v":352.3833333333333,"d":"352.38"},{"v":349.51666666666665,"d":"349.52"},{"v":362.8166666666666,"d":"362.82"},{"v":365.6833333333333,"d":"365.68"},{"v":369.4666666666666,"d":"369.47"},361.9,355.25,35244400,{"v":-1.8776178325550046E-3,"d":"-0.19%"}]
[32,"Capital_Goods","BHEL",{"v":73.4,"d":"73.40"},{"v":73.9,"d":"73.90"},{"v":72.60000000000001,"d":"72.60"},{"v":71.8,"d":"71.80"},{"v":70.5,"d":"70.50"},{"v":74.70000000000002,"d":"74.70"},{"v":76.00000000000003,"d":"76.00"},{"v":76.80000000000003,"d":"76.80"},75.2,73.1,70537500,{"v":0.03317587608480721,"d":"3.32%"}]
[33,"Pharma","BIOCON",{"v":616.8,"d":"616.80"},{"v":617.4166666666666,"d":"617.42"},{"v":614.3833333333332,"d":"614.38"},{"v":611.9666666666666,"d":"611.97"},{"v":608.9333333333332,"d":"608.93"},{"v":619.8333333333333,"d":"619.83"},{"v":622.8666666666668,"d":"622.87"},{"v":625.2833333333333,"d":"625.28"},620.45,615,5921100,{"v":-0.006043208943949237,"d":"-0.60%"}]
[34,"Automobile","BOSCHLTD",18152.55,{"v":18138.933333333334,"d":"18138.93"},{"v":18007.86666666667,"d":"18007.87"},{"v":17863.183333333334,"d":"17863.18"},{"v":17732.11666666667,"d":"17732.12"},{"v":18283.61666666667,"d":"18283.62"},{"v":18414.683333333334,"d":"18414.68"},{"v":18559.36666666667,"d":"18559.37"},18270,17994.25,153210,{"v":-3.9146604032100216E-4,"d":"-0.04%"}]
[35,"Oil_Gas","BPCL",{"v":360.9,"d":"360.90"},{"v":359.76666666666665,"d":"359.77"},{"v":357.1333333333333,"d":"357.13"},{"v":353.3666666666667,"d":"353.37"},{"v":350.73333333333335,"d":"350.73"},{"v":363.5333333333333,"d":"363.53"},{"v":366.16666666666663,"d":"366.17"},{"v":369.9333333333333,"d":"369.93"},362.4,356,11147400,{"v":0.028225136974929437,"d":"2.82%"}]
[36,"FMCG","BRITANNIA",3016.35,{"v":3024.2000000000003,"d":"3024.20"},{"v":2996.4000000000005,"d":"2996.40"},{"v":2976.4500000000003,"d":"2976.45"},{"v":2948.6500000000005,"d":"2948.65"},{"v":3044.1500000000005,"d":"3044.15"},{"v":3071.9500000000007,"d":"3071.95"},{"v":3091.9000000000005,"d":"3091.90"},3052,3004.25,2054800,{"v":2.8306490971205466E-3,"d":"0.28%"}]
[37,"Pharma","CADILAHC",{"v":347.7,"d":"347.70"},347.95,345.25,{"v":342.8,"d":"342.80"},{"v":340.1,"d":"340.10"},{"v":350.4,"d":"350.40"},{"v":353.0999999999999,"d":"353.10"},{"v":355.54999999999995,"d":"355.55"},350.65,345.5,11240000,{"v":-0.0028388928317956,"d":"-0.28%"}]
[38,"Banking","CANBK",282.35,{"v":283.1166666666667,"d":"283.12"},{"v":279.48333333333335,"d":"279.48"},{"v":276.6166666666667,"d":"276.62"},{"v":272.98333333333335,"d":"272.98"},{"v":285.98333333333335,"d":"285.98"},{"v":289.6166666666667,"d":"289.62"},{"v":292.48333333333335,"d":"292.48"},286.75,280.25,10576000,{"v":0.057177129148340666,"d":"5.72%"}]
[39,"Others","CANFINHOME",{"v":362.8,"d":"362.80"},{"v":360.61666666666673,"d":"360.62"},{"v":354.88333333333344,"d":"354.88"},{"v":346.9666666666667,"d":"346.97"},{"v":341.2333333333334,"d":"341.23"},{"v":368.5333333333335,"d":"368.53"},{"v":374.2666666666667,"d":"374.27"},{"v":382.1833333333335,"d":"382.18"},366.35,352.7,4001400,{"v":0.09131075110456553,"d":"9.13%"}]
[40,"Oil_Gas","CASTROLIND",172.65,{"v":171.41666666666666,"d":"171.42"},{"v":169.38333333333333,"d":"169.38"},{"v":166.11666666666667,"d":"166.12"},{"v":164.08333333333334,"d":"164.08"},{"v":174.6833333333333,"d":"174.68"},{"v":176.71666666666667,"d":"176.72"},{"v":179.9833333333333,"d":"179.98"},173.45,168.15,7146800,{"v":-0.007085498346717053,"d":"-0.71%"}]
[41,"Automobile","CEATLTD",{"v":1129.3,"d":"1129.30"},1134.15,{"v":1094.5500000000002,"d":"1094.55"},{"v":1059.8000000000002,"d":"1059.80"},{"v":1020.2000000000003,"d":"1020.20"},{"v":1168.9,"d":"1168.90"},{"v":1208.5,"d":"1208.50"},1243.25,1173.75,1099.4,1065600,{"v":-0.005227781926811053,"d":"-0.52%"}]
[42,"Textile","CENTURYTEX",933.65,{"v":929.8666666666667,"d":"929.87"},{"v":922.7833333333333,"d":"922.78"},{"v":911.9166666666666,"d":"911.92"},{"v":904.8333333333333,"d":"904.83"},{"v":940.7333333333333,"d":"940.73"},{"v":947.8166666666666,"d":"947.82"},{"v":958.6833333333334,"d":"958.68"},936.95,919,4061400,{"v":0.02127338563669282,"d":"2.13%"}]
[43,"Power","CESC",{"v":738.2,"d":"738.20"},{"v":737.7333333333332,"d":"737.73"},{"v":729.9666666666665,"d":"729.97"},{"v":721.7333333333332,"d":"721.73"},{"v":713.9666666666665,"d":"713.97"},{"v":745.9666666666665,"d":"745.97"},{"v":753.7333333333331,"d":"753.73"},{"v":761.9666666666665,"d":"761.97"},745.5,729.5,1364550,{"v":-0.07217651458489155,"d":"-7.22%"}]
[44,"Power","CGPOWER",{"v":39,"d":"39.00"},{"v":39.4,"d":"39.40"},{"v":38.4,"d":"38.40"},{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},{"v":41.6,"d":"41.60"},40.4,38.8,25596000,{"v":-0.005594405594405594,"d":"-0.56%"}]
[45,"Others","CHENNPETRO",263.55,{"v":263.21666666666664,"d":"263.22"},{"v":261.2333333333333,"d":"261.23"},{"v":258.91666666666663,"d":"258.92"},{"v":256.9333333333333,"d":"256.93"},{"v":265.5333333333333,"d":"265.53"},{"v":267.51666666666665,"d":"267.52"},{"v":269.8333333333333,"d":"269.83"},265.2,260.9,1234800,{"v":0.016296296296296295,"d":"1.63%"}]
[46,"Others","CHOLAFIN",1498.15,{"v":1492.3333333333333,"d":"1492.33"},{"v":1478.6166666666666,"d":"1478.62"},{"v":1459.0833333333333,"d":"1459.08"},{"v":1445.3666666666666,"d":"1445.37"},{"v":1511.8666666666666,"d":"1511.87"},{"v":1525.5833333333333,"d":"1525.58"},{"v":1545.1166666666666,"d":"1545.12"},1506.05,1472.8,594000,{"v":0.0780399274047187,"d":"7.80%"}]
[47,"Pharma","CIPLA",536.85,{"v":537.1166666666667,"d":"537.12"},{"v":529.2333333333333,"d":"529.23"},{"v":521.6166666666667,"d":"521.62"},{"v":513.7333333333333,"d":"513.73"},{"v":544.7333333333333,"d":"544.73"},{"v":552.6166666666668,"d":"552.62"},{"v":560.2333333333333,"d":"560.23"},545,529.5,10125000,{"v":0.31750162654521796,"d":"31.75%"}]
[48,"Others","COALINDIA",236.25,{"v":236.3166666666667,"d":"236.32"},{"v":234.9333333333334,"d":"234.93"},{"v":233.6166666666667,"d":"233.62"},{"v":232.2333333333334,"d":"232.23"},{"v":237.63333333333338,"d":"237.63"},{"v":239.01666666666665,"d":"239.02"},{"v":240.33333333333337,"d":"240.33"},237.7,235,31455600,{"v":-0.020148026315789474,"d":"-2.01%"}]
[49,"FMCG","COLPAL",1236.85,1243.25,1226.65,1216.45,{"v":1199.8500000000001,"d":"1199.85"},1253.45,1270.05,1280.25,1259.85,1233.05,1701700,{"v":0.039777587681779296,"d":"3.98%"}]
[50,"Others","CONCOR",{"v":530,"d":"530.00"},{"v":529.1166666666667,"d":"529.12"},{"v":523.9333333333334,"d":"523.93"},{"v":517.8666666666667,"d":"517.87"},{"v":512.6833333333334,"d":"512.68"},{"v":535.1833333333334,"d":"535.18"},{"v":540.3666666666666,"d":"540.37"},{"v":546.4333333333334,"d":"546.43"},534.3,523.05,1328550,{"v":0.07052896725440806,"d":"7.05%"}]
[51,"Capital_Goods","CUMMINSIND",721.45,{"v":722.2666666666668,"d":"722.27"},{"v":713.4833333333336,"d":"713.48"},{"v":705.5166666666668,"d":"705.52"},{"v":696.7333333333336,"d":"696.73"},{"v":730.2333333333336,"d":"730.23"},{"v":739.0166666666667,"d":"739.02"},{"v":746.9833333333336,"d":"746.98"},731.05,714.3,1728300,{"v":0.030897703549060542,"d":"3.09%"}]
[52,"FMCG","DABUR",403.85,{"v":405.3833333333334,"d":"405.38"},{"v":400.96666666666675,"d":"400.97"},{"v":398.08333333333337,"d":"398.08"},{"v":393.66666666666674,"d":"393.67"},{"v":408.26666666666677,"d":"408.27"},{"v":412.6833333333334,"d":"412.68"},{"v":415.5666666666668,"d":"415.57"},409.8,402.5,13615000,{"v":0.015571095571095572,"d":"1.56%"}]
[53,"Banking","DCBBANK",{"v":203.1,"d":"203.10"},{"v":201.6833333333333,"d":"201.68"},{"v":199.61666666666662,"d":"199.62"},{"v":196.1333333333333,"d":"196.13"},{"v":194.0666666666666,"d":"194.07"},{"v":205.16666666666663,"d":"205.17"},{"v":207.2333333333333,"d":"207.23"},{"v":210.71666666666664,"d":"210.72"},203.75,198.2,6493500,{"v":0.038129496402877695,"d":"3.81%"}]
[54,"Finance","DHFL",165.15,{"v":161.03333333333333,"d":"161.03"},{"v":154.86666666666667,"d":"154.87"},{"v":144.58333333333334,"d":"144.58"},{"v":138.41666666666669,"d":"138.42"},{"v":171.31666666666666,"d":"171.32"},{"v":177.48333333333335,"d":"177.48"},{"v":187.76666666666665,"d":"187.77"},167.2,150.75,24088500,{"v":0.1863918439716312,"d":"18.64%"}]
[55,"Media","DISHTV",39.35,{"v":39.416666666666664,"d":"39.42"},{"v":38.68333333333333,"d":"38.68"},{"v":38.016666666666666,"d":"38.02"},{"v":37.28333333333333,"d":"37.28"},{"v":40.08333333333333,"d":"40.08"},{"v":40.81666666666666,"d":"40.82"},{"v":41.48333333333333,"d":"41.48"},40.15,38.75,62432000,{"v":2.3118417672745952E-3,"d":"0.23%"}]
[56,"Pharma","DIVISLAB",1728.95,{"v":1720.7333333333333,"d":"1720.73"},{"v":1709.2166666666667,"d":"1709.22"},{"v":1689.4833333333333,"d":"1689.48"},{"v":1677.9666666666667,"d":"1677.97"},{"v":1740.4666666666667,"d":"1740.47"},{"v":1751.9833333333336,"d":"1751.98"},{"v":1771.7166666666667,"d":"1771.72"},1732.25,1701,2807600,{"v":-0.013769846845581003,"d":"-1.38%"}]
[57,"Realty","DLF",203.25,203.35,200.45,197.65,194.75,{"v":206.14999999999998,"d":"206.15"},209.05,{"v":211.84999999999997,"d":"211.85"},206.25,200.55,37375000,{"v":0.03209362435381964,"d":"3.21%"}]
[58,"Pharma","DRREDDY",{"v":2776.9,"d":"2776.90"},{"v":2779.7666666666664,"d":"2779.77"},{"v":2762.1333333333328,"d":"2762.13"},{"v":2747.3666666666663,"d":"2747.37"},{"v":2729.7333333333327,"d":"2729.73"},{"v":2794.533333333333,"d":"2794.53"},{"v":2812.166666666666,"d":"2812.17"},{"v":2826.933333333333,"d":"2826.93"},2797.4,2765,3613250,{"v":0.005356149137451307,"d":"0.54%"}]
[59,"Automobile","EICHERMOT",{"v":21064,"d":"21064.00"},{"v":20969.399999999998,"d":"20969.40"},{"v":20817.099999999995,"d":"20817.10"},{"v":20570.199999999997,"d":"20570.20"},{"v":20417.899999999994,"d":"20417.90"},{"v":21216.299999999996,"d":"21216.30"},{"v":21368.6,"d":"21368.60"},{"v":21615.499999999996,"d":"21615.50"},21121.7,20722.5,391950,{"v":-0.016991660919179887,"d":"-1.70%"}]
[60,"Infrastructure","ENGINERSIN",{"v":120.3,"d":"120.30"},{"v":119.7,"d":"119.70"},118.65,{"v":117,"d":"117.00"},115.95,{"v":121.35000000000001,"d":"121.35"},{"v":122.39999999999999,"d":"122.40"},{"v":124.05000000000001,"d":"124.05"},120.75,118.05,9807200,{"v":-0.0492845786963434,"d":"-4.93%"}]
[61,"Finance","EQUITAS",{"v":135,"d":"135.00"},{"v":135.83333333333334,"d":"135.83"},{"v":133.51666666666668,"d":"133.52"},{"v":132.03333333333333,"d":"132.03"},{"v":129.71666666666667,"d":"129.72"},{"v":137.3166666666667,"d":"137.32"},{"v":139.63333333333335,"d":"139.63"},{"v":141.1166666666667,"d":"141.12"},138.15,134.35,12044000,{"v":0.05909250791417517,"d":"5.91%"}]
[62,"Automobile","ESCORTS",{"v":774.8,"d":"774.80"},{"v":776.9333333333334,"d":"776.93"},{"v":769.1166666666668,"d":"769.12"},{"v":763.4333333333334,"d":"763.43"},{"v":755.6166666666668,"d":"755.62"},{"v":782.6166666666668,"d":"782.62"},{"v":790.4333333333334,"d":"790.43"},{"v":796.1166666666668,"d":"796.12"},784.75,771.25,2927100,{"v":-0.014079288625416821,"d":"-1.41%"}]
[63,"Automobile","EXIDEIND",{"v":219.9,"d":"219.90"},{"v":219.01666666666665,"d":"219.02"},{"v":216.83333333333331,"d":"216.83"},{"v":213.76666666666665,"d":"213.77"},{"v":211.58333333333331,"d":"211.58"},{"v":222.08333333333331,"d":"222.08"},{"v":224.26666666666665,"d":"224.27"},{"v":227.33333333333331,"d":"227.33"},221.2,215.95,9824000,{"v":-0.05319969159599075,"d":"-5.32%"}]
[64,"Banking","FEDERALBNK",{"v":99.2,"d":"99.20"},{"v":98.55000000000001,"d":"98.55"},{"v":96.45000000000002,"d":"96.45"},{"v":93.7,"d":"93.70"},{"v":91.60000000000001,"d":"91.60"},{"v":101.30000000000003,"d":"101.30"},{"v":103.40000000000002,"d":"103.40"},{"v":106.15000000000003,"d":"106.15"},100.65,95.8,65023000,{"v":0.038573345259391774,"d":"3.86%"}]
[65,"Oil_Gas","GAIL",{"v":351.7,"d":"351.70"},{"v":351.34999999999997,"d":"351.35"},{"v":349.54999999999995,"d":"349.55"},{"v":347.4,"d":"347.40"},{"v":345.59999999999997,"d":"345.60"},{"v":353.49999999999994,"d":"353.50"},{"v":355.3,"d":"355.30"},{"v":357.44999999999993,"d":"357.45"},353.15,349.2,9542526,{"v":-0.005834954153931648,"d":"-0.58%"}]
[66,"Pharma","GLENMARK",{"v":650.4,"d":"650.40"},{"v":652.9833333333333,"d":"652.98"},{"v":643.7166666666667,"d":"643.72"},{"v":637.0333333333333,"d":"637.03"},{"v":627.7666666666667,"d":"627.77"},{"v":659.6666666666667,"d":"659.67"},{"v":668.9333333333334,"d":"668.93"},{"v":675.6166666666668,"d":"675.62"},662.25,646.3,3834000,{"v":-0.004672897196261682,"d":"-0.47%"}]
[67,"Infrastructure","GMRINFRA",{"v":18.9,"d":"18.90"},{"v":19,"d":"19.00"},{"v":18.7,"d":"18.70"},{"v":18.5,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":19.2,"d":"19.20"},{"v":19.499999999999996,"d":"19.50"},{"v":19.7,"d":"19.70"},19.3,18.8,191295000,{"v":-2.3518344308560678E-4,"d":"-0.02%"}]
[68,"Others","GODFRYPHLP",{"v":1131.7,"d":"1131.70"},{"v":1135.9333333333332,"d":"1135.93"},{"v":1120.8666666666663,"d":"1120.87"},{"v":1110.033333333333,"d":"1110.03"},{"v":1094.9666666666662,"d":"1094.97"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1172.6666666666665,"d":"1172.67"},1151,1125.1,505400,{"v":0.005571030640668524,"d":"0.56%"}]
[69,"FMCG","GODREJCP",{"v":674.5,"d":"674.50"},{"v":676.7166666666667,"d":"676.72"},{"v":669.1333333333334,"d":"669.13"},{"v":663.7666666666668,"d":"663.77"},{"v":656.1833333333335,"d":"656.18"},{"v":682.0833333333334,"d":"682.08"},{"v":689.6666666666666,"d":"689.67"},{"v":695.0333333333333,"d":"695.03"},684.3,671.35,5764200,{"v":-0.008974623478440273,"d":"-0.90%"}]
[70,"FMCG","GODREJIND",{"v":534.7,"d":"534.70"},{"v":537.0666666666666,"d":"537.07"},{"v":528.7333333333332,"d":"528.73"},{"v":522.7666666666667,"d":"522.77"},{"v":514.4333333333333,"d":"514.43"},{"v":543.0333333333332,"d":"543.03"},{"v":551.3666666666667,"d":"551.37"},{"v":557.3333333333331,"d":"557.33"},545.4,531.1,1249500,{"v":0.03094059405940594,"d":"3.09%"}]
[71,"Cement","GRASIM",{"v":855.6,"d":"855.60"},{"v":850.0333333333333,"d":"850.03"},{"v":841.5666666666666,"d":"841.57"},{"v":827.5333333333333,"d":"827.53"},{"v":819.0666666666666,"d":"819.07"},{"v":864.0666666666666,"d":"864.07"},{"v":872.5333333333333,"d":"872.53"},{"v":886.5666666666666,"d":"886.57"},858.5,836,11330250,{"v":-0.020298313878080416,"d":"-2.03%"}]
[72,"Others","GSFC",105.45,105.05,{"v":104.14999999999999,"d":"104.15"},102.85,{"v":101.94999999999999,"d":"101.95"},106.35,107.25,108.55,105.95,103.75,10716000,{"v":-0.004801396769969445,"d":"-0.48%"}]
[73,"Others","HAVELLS",{"v":766.7,"d":"766.70"},{"v":768.1833333333334,"d":"768.18"},{"v":759.6666666666667,"d":"759.67"},{"v":752.6333333333333,"d":"752.63"},{"v":744.1166666666667,"d":"744.12"},{"v":775.2166666666668,"d":"775.22"},{"v":783.7333333333335,"d":"783.73"},{"v":790.7666666666669,"d":"790.77"},776.7,761.15,4181000,{"v":7.1804691239827668E-4,"d":"0.07%"}]
[74,"Technology","HCLTECH",1102.15,{"v":1103.2166666666667,"d":"1103.22"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1083.9166666666665,"d":"1083.92"},{"v":1073.7333333333331,"d":"1073.73"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1122.5166666666669,"d":"1122.52"},{"v":1131.6333333333337,"d":"1131.63"},1113.4,1094.1,8399300,{"v":0.007303559435862995,"d":"0.73%"}]
[75,"Finance","HDFC",2071.15,2065.35,{"v":2051.7,"d":"2051.70"},2032.25,{"v":2018.6,"d":"2018.60"},{"v":2084.7999999999997,"d":"2084.80"},{"v":2098.4500000000003,"d":"2098.45"},{"v":2117.8999999999996,"d":"2117.90"},2079,2045.9,26259500,{"v":-0.010102723588728678,"d":"-1.01%"}]
[76,"Banking","HDFCBANK",2324.15,{"v":2317.0833333333335,"d":"2317.08"},{"v":2304.166666666667,"d":"2304.17"},{"v":2284.1833333333334,"d":"2284.18"},{"v":2271.266666666667,"d":"2271.27"},{"v":2337.066666666667,"d":"2337.07"},{"v":2349.983333333334,"d":"2349.98"},{"v":2369.966666666667,"d":"2369.97"},2330,2297.1,9478250,{"v":-0.028768316425863305,"d":"-2.88%"}]
[77,"Automobile","HEROMOTOCO",2635.25,{"v":2644.633333333333,"d":"2644.63"},{"v":2609.8666666666663,"d":"2609.87"},{"v":2584.483333333333,"d":"2584.48"},{"v":2549.7166666666662,"d":"2549.72"},{"v":2670.0166666666664,"d":"2670.02"},{"v":2704.783333333333,"d":"2704.78"},{"v":2730.1666666666665,"d":"2730.17"},2679.4,2619.25,2958800,{"v":-0.01589835694804763,"d":"-1.59%"}]
[78,"Technology","HEXAWARE",361.85,{"v":361.95000000000005,"d":"361.95"},{"v":359.1000000000001,"d":"359.10"},356.35,{"v":353.50000000000006,"d":"353.50"},{"v":364.7000000000001,"d":"364.70"},367.55,{"v":370.3000000000001,"d":"370.30"},364.8,359.2,2415000,{"v":-0.009230769230769232,"d":"-0.92%"}]
[79,"Metals","HINDALCO",{"v":216.9,"d":"216.90"},{"v":215.48333333333335,"d":"215.48"},{"v":213.0166666666667,"d":"213.02"},{"v":209.13333333333335,"d":"209.13"},{"v":206.6666666666667,"d":"206.67"},{"v":219.3666666666667,"d":"219.37"},{"v":221.83333333333334,"d":"221.83"},{"v":225.7166666666667,"d":"225.72"},217.95,211.6,31846500,{"v":-0.01992675570874623,"d":"-1.99%"}]
[80,"Oil_Gas","HINDPETRO",265.45,{"v":264.5,"d":"264.50"},262.25,259.05,{"v":256.8,"d":"256.80"},{"v":267.7,"d":"267.70"},269.95,273.15,266.75,261.3,14658000,{"v":-0.04800872885979269,"d":"-4.80%"}]
[81,"FMCG","HINDUNILVR",{"v":1672.4,"d":"1672.40"},{"v":1672.6500000000003,"d":"1672.65"},{"v":1662.6000000000006,"d":"1662.60"},{"v":1652.8000000000002,"d":"1652.80"},{"v":1642.7500000000005,"d":"1642.75"},{"v":1682.4500000000007,"d":"1682.45"},{"v":1692.5000000000005,"d":"1692.50"},{"v":1702.3000000000009,"d":"1702.30"},1682.7,1662.85,12477000,{"v":0.002313587506627464,"d":"0.23%"}]
[82,"Metals","HINDZINC",290.35,{"v":289.2166666666667,"d":"289.22"},{"v":286.8833333333334,"d":"286.88"},{"v":283.4166666666667,"d":"283.42"},{"v":281.08333333333337,"d":"281.08"},{"v":292.6833333333334,"d":"292.68"},{"v":295.01666666666665,"d":"295.02"},{"v":298.4833333333334,"d":"298.48"},291.55,285.75,3872000,{"v":0.03951890034364261,"d":"3.95%"}]
[83,"Finance","IBULHSGFIN",{"v":910.6,"d":"910.60"},{"v":913.4333333333334,"d":"913.43"},{"v":899.9666666666668,"d":"899.97"},{"v":889.3333333333334,"d":"889.33"},{"v":875.8666666666668,"d":"875.87"},{"v":924.0666666666668,"d":"924.07"},{"v":937.5333333333335,"d":"937.53"},{"v":948.1666666666669,"d":"948.17"},926.9,902.8,16326500,{"v":2.1176037318929534E-3,"d":"0.21%"}]
[84,"Banking","ICICIBANK",{"v":393.8,"d":"393.80"},{"v":392.5166666666667,"d":"392.52"},{"v":389.6833333333334,"d":"389.68"},{"v":385.56666666666666,"d":"385.57"},{"v":382.73333333333335,"d":"382.73"},{"v":396.63333333333344,"d":"396.63"},{"v":399.4666666666668,"d":"399.47"},{"v":403.5833333333335,"d":"403.58"},395.35,388.4,88407000,{"v":0.001183431952662722,"d":"0.12%"}]
[85,"Others","ICICIPRULI",367.15,368.95,362.25,357.35,{"v":350.65000000000003,"d":"350.65"},{"v":373.84999999999997,"d":"373.85"},{"v":380.5499999999999,"d":"380.55"},{"v":385.44999999999993,"d":"385.45"},375.65,364.05,7881000,{"v":-0.015736230798051705,"d":"-1.57%"}]
[86,"Banking","IDBI",{"v":45.1,"d":"45.10"},{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":41.56666666666666,"d":"41.57"},{"v":40.48333333333333,"d":"40.48"},{"v":46.18333333333333,"d":"46.18"},{"v":47.26666666666666,"d":"47.27"},{"v":49.03333333333333,"d":"49.03"},45.5,42.65,27770000,{"v":-0.006795422031473534,"d":"-0.68%"}]
[87,"Telecom","IDEA",{"v":15.7,"d":"15.70"},{"v":15.616666666666667,"d":"15.62"},{"v":15.133333333333333,"d":"15.13"},{"v":14.566666666666666,"d":"14.57"},{"v":14.083333333333332,"d":"14.08"},{"v":16.183333333333334,"d":"16.18"},{"v":16.666666666666668,"d":"16.67"},{"v":17.233333333333334,"d":"17.23"},16.1,15.05,441764980,{"v":0.11829200824825227,"d":"11.83%"}]
[88,"Finance","IDFC",46.95,{"v":46.70000000000001,"d":"46.70"},{"v":46.30000000000002,"d":"46.30"},{"v":45.650000000000006,"d":"45.65"},{"v":45.250000000000014,"d":"45.25"},{"v":47.35000000000002,"d":"47.35"},{"v":47.750000000000014,"d":"47.75"},{"v":48.40000000000003,"d":"48.40"},47.1,46.05,90248400,{"v":1.0248901903367497E-3,"d":"0.10%"}]
[89,"Banking","IDFCFIRSTB",54.55,{"v":54.449999999999996,"d":"54.45"},{"v":53.89999999999999,"d":"53.90"},{"v":53.24999999999999,"d":"53.25"},{"v":52.69999999999999,"d":"52.70"},{"v":55.099999999999994,"d":"55.10"},{"v":55.64999999999999,"d":"55.65"},{"v":56.3,"d":"56.30"},55,53.8,120876000,{"v":-0.007586206896551724,"d":"-0.76%"}]
[90,"Finance","IFCI",{"v":13.2,"d":"13.20"},{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333331,"d":"13.03"},{"v":12.866666666666665,"d":"12.87"},{"v":12.73333333333333,"d":"12.73"},{"v":13.333333333333332,"d":"13.33"},{"v":13.466666666666669,"d":"13.47"},{"v":13.633333333333333,"d":"13.63"},13.3,13,57715000,{"v":-0.007224563515954244,"d":"-0.72%"}]
[91,"Oil_Gas","IGL",308.45,{"v":307.41666666666663,"d":"307.42"},{"v":305.4333333333333,"d":"305.43"},{"v":302.41666666666663,"d":"302.42"},{"v":300.4333333333333,"d":"300.43"},{"v":310.4333333333333,"d":"310.43"},{"v":312.41666666666663,"d":"312.42"},{"v":315.4333333333333,"d":"315.43"},309.4,304.4,3489750,{"v":-0.020077220077220077,"d":"-2.01%"}]
[92,"Cement","INDIACEM",111.75,{"v":111.35000000000001,"d":"111.35"},{"v":109.95000000000002,"d":"109.95"},108.15,{"v":106.75000000000001,"d":"106.75"},{"v":113.15000000000002,"d":"113.15"},{"v":114.55000000000003,"d":"114.55"},{"v":116.35000000000002,"d":"116.35"},112.75,109.55,19561500,{"v":-0.00708085883965281,"d":"-0.71%"}]
[93,"Banking","INDIANB",{"v":274.6,"d":"274.60"},{"v":273.8833333333334,"d":"273.88"},{"v":270.96666666666675,"d":"270.97"},{"v":267.33333333333337,"d":"267.33"},{"v":264.41666666666674,"d":"264.42"},{"v":277.51666666666677,"d":"277.52"},{"v":280.4333333333334,"d":"280.43"},{"v":284.0666666666668,"d":"284.07"},276.8,270.25,3734000,{"v":0.025824175824175823,"d":"2.58%"}]
[94,"Others","INDIGO",{"v":1430.4,"d":"1430.40"},{"v":1436.4666666666665,"d":"1436.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1399.4666666666665,"d":"1399.47"},{"v":1377.933333333333,"d":"1377.93"},{"v":1451.933333333333,"d":"1451.93"},{"v":1473.4666666666662,"d":"1473.47"},{"v":1488.933333333333,"d":"1488.93"},1458,1421,2305800,{"v":-0.03660065179242918,"d":"-3.66%"}]
[95,"Banking","INDUSINDBK",{"v":1780.2,"d":"1780.20"},{"v":1774.8999999999999,"d":"1774.90"},{"v":1763.7999999999997,"d":"1763.80"},{"v":1747.3999999999999,"d":"1747.40"},{"v":1736.2999999999997,"d":"1736.30"},{"v":1791.2999999999997,"d":"1791.30"},{"v":1802.3999999999996,"d":"1802.40"},{"v":1818.7999999999997,"d":"1818.80"},1786,1758.5,6823200,{"v":-0.012975741005945406,"d":"-1.30%"}]
[96,"Technology","INFIBEAM",42.25,{"v":42.18333333333333,"d":"42.18"},{"v":41.31666666666666,"d":"41.32"},{"v":40.38333333333333,"d":"40.38"},{"v":39.516666666666666,"d":"39.52"},{"v":43.11666666666666,"d":"43.12"},{"v":43.98333333333332,"d":"43.98"},{"v":44.91666666666666,"d":"44.92"},43.05,41.25,13596000,{"v":-0.015638575152041704,"d":"-1.56%"}]
[97,"Telecom","INFRATEL",319.75,{"v":319.2833333333333,"d":"319.28"},{"v":316.7666666666666,"d":"316.77"},{"v":313.7833333333333,"d":"313.78"},{"v":311.2666666666666,"d":"311.27"},{"v":322.2666666666666,"d":"322.27"},{"v":324.78333333333325,"d":"324.78"},{"v":327.7666666666666,"d":"327.77"},321.8,316.3,6206000,{"v":5.1830255911888565E-3,"d":"0.52%"}]
[98,"Technology","INFY",764.25,{"v":761.2833333333334,"d":"761.28"},{"v":756.1666666666669,"d":"756.17"},{"v":748.0833333333335,"d":"748.08"},{"v":742.9666666666669,"d":"742.97"},{"v":769.3666666666668,"d":"769.37"},{"v":774.4833333333333,"d":"774.48"},{"v":782.5666666666667,"d":"782.57"},766.4,753.2,47480400,{"v":1.5166451808599379E-4,"d":"0.02%"}]
[99,"Oil_Gas","IOC",158.95,{"v":158.03333333333333,"d":"158.03"},{"v":156.76666666666665,"d":"156.77"},{"v":154.58333333333331,"d":"154.58"},{"v":153.31666666666663,"d":"153.32"},{"v":160.21666666666667,"d":"160.22"},{"v":161.48333333333338,"d":"161.48"},{"v":163.66666666666669,"d":"163.67"},159.3,155.85,58310000,{"v":-0.011334638893834193,"d":"-1.13%"}]
[100,"Infrastructure","IRB",145.65,{"v":146.41666666666666,"d":"146.42"},{"v":143.63333333333333,"d":"143.63"},{"v":141.61666666666667,"d":"141.62"},{"v":138.83333333333334,"d":"138.83"},{"v":148.4333333333333,"d":"148.43"},{"v":151.21666666666667,"d":"151.22"},{"v":153.2333333333333,"d":"153.23"},149.2,144.4,8857600,{"v":-0.028771929824561403,"d":"-2.88%"}]
[101,"FMCG","ITC",{"v":296.8,"d":"296.80"},{"v":296.68333333333334,"d":"296.68"},{"v":294.9666666666667,"d":"294.97"},{"v":293.1333333333334,"d":"293.13"},{"v":291.41666666666674,"d":"291.42"},{"v":298.51666666666665,"d":"298.52"},{"v":300.23333333333323,"d":"300.23"},{"v":302.0666666666666,"d":"302.07"},298.4,294.85,58948800,{"v":-0.008357220719447696,"d":"-0.84%"}]
[102,"Others","JETAIRWAYS",{"v":233.6,"d":"233.60"},{"v":236.11666666666665,"d":"236.12"},{"v":227.7833333333333,"d":"227.78"},{"v":221.96666666666667,"d":"221.97"},{"v":213.63333333333333,"d":"213.63"},{"v":241.93333333333328,"d":"241.93"},{"v":250.2666666666666,"d":"250.27"},{"v":256.08333333333326,"d":"256.08"},244.45,230.3,7013600,{"v":-0.014833127317676144,"d":"-1.48%"}]
[103,"Metals","JINDALSTEL",{"v":188.6,"d":"188.60"},{"v":187.14999999999998,"d":"187.15"},{"v":184.59999999999997,"d":"184.60"},{"v":180.6,"d":"180.60"},{"v":178.04999999999998,"d":"178.05"},{"v":191.14999999999995,"d":"191.15"},{"v":193.69999999999996,"d":"193.70"},{"v":197.69999999999993,"d":"197.70"},189.7,183.15,24610500,{"v":0.06920821114369502,"d":"6.92%"}]
[104,"Others","JISLJALEQS",{"v":57.4,"d":"57.40"},{"v":57.583333333333336,"d":"57.58"},{"v":56.66666666666667,"d":"56.67"},{"v":55.93333333333334,"d":"55.93"},{"v":55.01666666666667,"d":"55.02"},{"v":58.31666666666667,"d":"58.32"},{"v":59.23333333333334,"d":"59.23"},{"v":59.96666666666667,"d":"59.97"},58.5,56.85,35874000,{"v":1.507537688442211E-3,"d":"0.15%"}]
[105,"Metals","JSWSTEEL",297.05,{"v":294.9833333333333,"d":"294.98"},{"v":291.7166666666666,"d":"291.72"},{"v":286.38333333333327,"d":"286.38"},{"v":283.11666666666656,"d":"283.12"},{"v":300.3166666666666,"d":"300.32"},{"v":303.58333333333337,"d":"303.58"},{"v":308.91666666666663,"d":"308.92"},298.25,289.65,39627000,{"v":9.8514701424674139E-4,"d":"0.10%"}]
[106,"Others","JUBLFOOD",{"v":1429.1,"d":"1429.10"},{"v":1434.7,"d":"1434.70"},{"v":1417.4,"d":"1417.40"},{"v":1405.7,"d":"1405.70"},{"v":1388.4,"d":"1388.40"},{"v":1446.4,"d":"1446.40"},{"v":1463.6999999999998,"d":"1463.70"},{"v":1475.4,"d":"1475.40"},1452,1423,3120000,{"v":-0.006052883083784644,"d":"-0.61%"}]
[107,"Others","JUSTDIAL",612.35,{"v":601.6833333333334,"d":"601.68"},{"v":585.5666666666668,"d":"585.57"},{"v":558.7833333333334,"d":"558.78"},{"v":542.6666666666669,"d":"542.67"},{"v":628.4666666666668,"d":"628.47"},{"v":644.5833333333334,"d":"644.58"},{"v":671.3666666666668,"d":"671.37"},617.8,574.9,3386600,{"v":0.02979991485738612,"d":"2.98%"}]
[108,"Others","KAJARIACER",{"v":622.9,"d":"622.90"},{"v":621.9,"d":"621.90"},{"v":616,"d":"616.00"},{"v":609.1,"d":"609.10"},{"v":603.2,"d":"603.20"},{"v":628.8,"d":"628.80"},{"v":634.6999999999998,"d":"634.70"},{"v":641.5999999999999,"d":"641.60"},627.8,615,1874600,{"v":-0.08560558021559923,"d":"-8.56%"}]
[109,"Banking","KOTAKBANK",{"v":1347.1,"d":"1347.10"},{"v":1343.5,"d":"1343.50"},{"v":1336.3,"d":"1336.30"},{"v":1325.5,"d":"1325.50"},{"v":1318.3,"d":"1318.30"},{"v":1354.3,"d":"1354.30"},{"v":1361.4999999999998,"d":"1361.50"},{"v":1372.3,"d":"1372.30"},1350.7,1332.7,10874400,{"v":-0.01961774251712946,"d":"-1.96%"}]
[110,"Technology","BSOFT",{"v":104.4,"d":"104.40"},{"v":103.23333333333333,"d":"103.23"},{"v":101.41666666666667,"d":"101.42"},{"v":98.43333333333334,"d":"98.43"},{"v":96.61666666666667,"d":"96.62"},{"v":106.21666666666667,"d":"106.22"},{"v":108.03333333333333,"d":"108.03"},{"v":111.01666666666667,"d":"111.02"},105.05,100.25,3710250,{"v":0.009179926560587515,"d":"0.92%"}]
[111,"Others","KSCL",477.55,{"v":474.8666666666666,"d":"474.87"},{"v":469.03333333333325,"d":"469.03"},{"v":460.51666666666665,"d":"460.52"},{"v":454.6833333333333,"d":"454.68"},{"v":483.3833333333332,"d":"483.38"},{"v":489.2166666666666,"d":"489.22"},{"v":497.7333333333332,"d":"497.73"},480.7,466.35,1051500,{"v":-0.019580419580419582,"d":"-1.96%"}]
[112,"Banking","KTKBANK",{"v":137.9,"d":"137.90"},{"v":136.53333333333333,"d":"136.53"},{"v":134.06666666666666,"d":"134.07"},{"v":130.23333333333332,"d":"130.23"},{"v":127.76666666666665,"d":"127.77"},{"v":140.36666666666667,"d":"140.37"},{"v":142.83333333333331,"d":"142.83"},{"v":146.66666666666669,"d":"146.67"},139,132.7,16750800,{"v":0.01741364544675992,"d":"1.74%"}]
[113,"Finance","L&TFH",153.15,{"v":152.06666666666666,"d":"152.07"},{"v":150.63333333333333,"d":"150.63"},{"v":148.11666666666667,"d":"148.12"},{"v":146.68333333333334,"d":"146.68"},{"v":154.58333333333331,"d":"154.58"},{"v":156.01666666666665,"d":"156.02"},{"v":158.5333333333333,"d":"158.53"},153.5,149.55,17824500,{"v":-4.023133014835303E-3,"d":"-0.40%"}]
[114,"Finance","LICHSGFIN",{"v":554.1,"d":"554.10"},549.75,544.15,{"v":534.1999999999999,"d":"534.20"},{"v":528.5999999999999,"d":"528.60"},{"v":559.7,"d":"559.70"},{"v":565.3,"d":"565.30"},{"v":575.2500000000001,"d":"575.25"},555.35,539.8,7778100,{"v":0.04740038512812916,"d":"4.74%"}]
[115,"Capital_Goods","LT",{"v":1385.6,"d":"1385.60"},{"v":1389.8166666666666,"d":"1389.82"},{"v":1375.8333333333333,"d":"1375.83"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1352.0833333333333,"d":"1352.08"},{"v":1399.5833333333333,"d":"1399.58"},{"v":1413.5666666666668,"d":"1413.57"},{"v":1423.3333333333333,"d":"1423.33"},1403.8,1380.05,7939125,{"v":0.03343746949135995,"d":"3.34%"}]
[116,"Pharma","LUPIN",{"v":795.2,"d":"795.20"},{"v":795.2333333333332,"d":"795.23"},{"v":787.2666666666664,"d":"787.27"},{"v":779.3333333333331,"d":"779.33"},{"v":771.3666666666663,"d":"771.37"},{"v":803.1666666666665,"d":"803.17"},{"v":811.1333333333334,"d":"811.13"},{"v":819.0666666666666,"d":"819.07"},803.2,787.3,10080700,{"v":-2.4244943197561653E-3,"d":"-0.24%"}]
[117,"Automobile","M&M",662.45,{"v":662.3666666666667,"d":"662.37"},{"v":657.3333333333334,"d":"657.33"},{"v":652.2166666666667,"d":"652.22"},{"v":647.1833333333334,"d":"647.18"},{"v":667.4833333333333,"d":"667.48"},{"v":672.5166666666667,"d":"672.52"},{"v":677.6333333333333,"d":"677.63"},667.4,657.25,19802000,{"v":-0.019508813626460685,"d":"-1.95%"}]
[118,"Finance","M&MFIN",419.25,{"v":419.68333333333334,"d":"419.68"},{"v":415.3666666666667,"d":"415.37"},{"v":411.48333333333335,"d":"411.48"},{"v":407.1666666666667,"d":"407.17"},{"v":423.56666666666666,"d":"423.57"},{"v":427.8833333333334,"d":"427.88"},{"v":431.76666666666665,"d":"431.77"},424,415.8,11858750,{"v":-0.007843547375026145,"d":"-0.78%"}]
[119,"Others","MANAPPURAM",122.05,{"v":121.21666666666665,"d":"121.22"},{"v":120.13333333333331,"d":"120.13"},{"v":118.21666666666665,"d":"118.22"},{"v":117.13333333333331,"d":"117.13"},{"v":123.13333333333331,"d":"123.13"},{"v":124.21666666666665,"d":"124.22"},{"v":126.13333333333331,"d":"126.13"},122.3,119.3,10116000,{"v":-0.03103448275862069,"d":"-3.10%"}]
[120,"FMCG","MARICO",359.65,{"v":357.63333333333327,"d":"357.63"},{"v":354.81666666666655,"d":"354.82"},{"v":349.9833333333333,"d":"349.98"},{"v":347.1666666666666,"d":"347.17"},{"v":362.4666666666665,"d":"362.47"},{"v":365.28333333333325,"d":"365.28"},{"v":370.1166666666665,"d":"370.12"},360.45,352.8,5995600,{"v":0.03130590339892665,"d":"3.13%"}]
[121,"Automobile","MARUTI",{"v":7130.3,"d":"7130.30"},{"v":7130.933333333333,"d":"7130.93"},{"v":7081.866666666667,"d":"7081.87"},{"v":7033.433333333333,"d":"7033.43"},{"v":6984.366666666667,"d":"6984.37"},{"v":7179.366666666667,"d":"7179.37"},{"v":7228.433333333334,"d":"7228.43"},{"v":7276.866666666667,"d":"7276.87"},7180,7082.5,2860950,{"v":-0.018171522701534028,"d":"-1.82%"}]
[122,"FMCG","MCDOWELL-N",{"v":540.4,"d":"540.40"},{"v":542.8666666666667,"d":"542.87"},{"v":536.0833333333334,"d":"536.08"},{"v":531.7666666666667,"d":"531.77"},{"v":524.9833333333333,"d":"524.98"},{"v":547.1833333333334,"d":"547.18"},{"v":553.9666666666667,"d":"553.97"},{"v":558.2833333333334,"d":"558.28"},549.65,538.55,12591250,{"v":1.3917884481558804E-3,"d":"0.14%"}]
[123,"Others","MCX",{"v":782.8,"d":"782.80"},782.25,{"v":774.6,"d":"774.60"},{"v":766.4,"d":"766.40"},758.75,790.45,{"v":798.1000000000001,"d":"798.10"},{"v":806.3000000000001,"d":"806.30"},789.9,774.05,1904700,{"v":0.06455399061032864,"d":"6.46%"}]
[124,"Finance","MFSL",{"v":442.7,"d":"442.70"},{"v":442.1833333333334,"d":"442.18"},{"v":438.8666666666668,"d":"438.87"},{"v":435.0333333333334,"d":"435.03"},{"v":431.7166666666668,"d":"431.72"},{"v":446.01666666666677,"d":"446.02"},{"v":449.33333333333337,"d":"449.33"},{"v":453.16666666666674,"d":"453.17"},445.5,438.35,1620000,{"v":-0.02527075812274368,"d":"-2.53%"}]
[125,"Others","MGL",{"v":1011,"d":"1011.00"},{"v":1007.3333333333334,"d":"1007.33"},{"v":997.6666666666667,"d":"997.67"},{"v":984.3333333333334,"d":"984.33"},{"v":974.6666666666667,"d":"974.67"},{"v":1020.6666666666667,"d":"1020.67"},{"v":1030.3333333333335,"d":"1030.33"},{"v":1043.6666666666667,"d":"1043.67"},1017,994,609000,{"v":-0.017424975798644726,"d":"-1.74%"}]
[126,"Technology","MINDTREE",958.35,{"v":958.1166666666668,"d":"958.12"},{"v":949.0333333333335,"d":"949.03"},{"v":939.7166666666667,"d":"939.72"},{"v":930.6333333333334,"d":"930.63"},{"v":967.4333333333336,"d":"967.43"},{"v":976.5166666666669,"d":"976.52"},{"v":985.8333333333337,"d":"985.83"},967.2,948.8,4162200,{"v":-0.05580509051313461,"d":"-5.58%"}]
[127,"Automobile","MOTHERSUMI",152.45,{"v":152.91666666666666,"d":"152.92"},{"v":151.23333333333332,"d":"151.23"},{"v":150.01666666666665,"d":"150.02"},{"v":148.33333333333331,"d":"148.33"},{"v":154.13333333333333,"d":"154.13"},{"v":155.81666666666666,"d":"155.82"},{"v":157.03333333333333,"d":"157.03"},154.6,151.7,31740450,{"v":-0.043213058419243985,"d":"-4.32%"}]
[128,"Automobile","MRF",{"v":60768.4,"d":"60768.40"},{"v":60612.950000000004,"d":"60612.95"},{"v":60373.75000000001,"d":"60373.75"},{"v":59979.100000000006,"d":"59979.10"},{"v":59739.90000000001,"d":"59739.90"},{"v":61007.600000000006,"d":"61007.60"},{"v":61246.8,"d":"61246.80"},{"v":61641.450000000004,"d":"61641.45"},60852.15,60218.3,31000,{"v":0,"d":"0.00%"}]
[129,"Others","MRPL",{"v":72.5,"d":"72.50"},{"v":72,"d":"72.00"},71.15,{"v":69.80000000000001,"d":"69.80"},{"v":68.95000000000002,"d":"68.95"},73.35,{"v":74.19999999999999,"d":"74.20"},{"v":75.54999999999998,"d":"75.55"},72.85,70.65,4312000,{"v":1.6260162601626016E-3,"d":"0.16%"}]
[130,"Finance","MUTHOOTFIN",{"v":611.5,"d":"611.50"},{"v":609.4833333333333,"d":"609.48"},{"v":602.9666666666667,"d":"602.97"},{"v":594.4333333333334,"d":"594.43"},{"v":587.9166666666667,"d":"587.92"},{"v":618.0166666666667,"d":"618.02"},{"v":624.5333333333333,"d":"624.53"},{"v":633.0666666666666,"d":"633.07"},616,600.95,2746500,{"v":-1.6357688113413304E-3,"d":"-0.16%"}]
[131,"Others","NATIONALUM",{"v":57,"d":"57.00"},{"v":56.666666666666664,"d":"56.67"},{"v":56.18333333333333,"d":"56.18"},{"v":55.36666666666667,"d":"55.37"},{"v":54.88333333333333,"d":"54.88"},{"v":57.48333333333333,"d":"57.48"},{"v":57.96666666666666,"d":"57.97"},{"v":58.783333333333324,"d":"58.78"},57.15,55.85,36256000,{"v":-1.5421899096717338E-3,"d":"-0.15%"}]
[132,"Others","NBCC",{"v":62.6,"d":"62.60"},{"v":62.383333333333326,"d":"62.38"},{"v":61.76666666666665,"d":"61.77"},{"v":60.93333333333332,"d":"60.93"},{"v":60.31666666666665,"d":"60.32"},{"v":63.216666666666654,"d":"63.22"},{"v":63.83333333333333,"d":"63.83"},{"v":64.66666666666666,"d":"64.67"},63,61.55,36592000,{"v":-0.04807492195629553,"d":"-4.81%"}]
[133,"Infrastructure","NCC",106.05,106.05,{"v":104.14999999999999,"d":"104.15"},102.25,100.35,{"v":107.94999999999999,"d":"107.95"},109.85,{"v":111.74999999999999,"d":"111.75"},107.95,104.15,33880000,{"v":0.041820418204182044,"d":"4.18%"}]
[134,"Others","NESTLEIND",11065.95,{"v":11054.716666666667,"d":"11054.72"},{"v":10944.733333333334,"d":"10944.73"},{"v":10823.516666666666,"d":"10823.52"},{"v":10713.533333333333,"d":"10713.53"},{"v":11175.933333333334,"d":"11175.93"},{"v":11285.916666666668,"d":"11285.92"},{"v":11407.133333333335,"d":"11407.13"},11164.7,10933.5,324650,{"v":0.01675540244284372,"d":"1.68%"}]
[135,"Power","NHPC",24.55,24.55,24.35,{"v":24.150000000000002,"d":"24.15"},{"v":23.950000000000003,"d":"23.95"},24.75,{"v":24.949999999999996,"d":"24.95"},25.15,24.75,24.35,25380000,{"v":0.028446389496717725,"d":"2.84%"}]
[136,"Technology","NIITTECH",1357.75,{"v":1353.1499999999999,"d":"1353.15"},{"v":1337.2999999999997,"d":"1337.30"},1316.85,{"v":1300.9999999999998,"d":"1301.00"},{"v":1373.5999999999997,"d":"1373.60"},{"v":1389.4499999999996,"d":"1389.45"},{"v":1409.8999999999996,"d":"1409.90"},1369,1332.7,1595250,{"v":0.02952565343659245,"d":"2.95%"}]
[137,"Metals","NMDC",{"v":106.2,"d":"106.20"},{"v":106.38333333333333,"d":"106.38"},{"v":105.26666666666665,"d":"105.27"},{"v":104.33333333333333,"d":"104.33"},{"v":103.21666666666665,"d":"103.22"},{"v":107.31666666666665,"d":"107.32"},{"v":108.43333333333332,"d":"108.43"},{"v":109.36666666666665,"d":"109.37"},107.5,105.45,18534000,{"v":0.030697364030697363,"d":"3.07%"}]
[138,"Power","NTPC",{"v":135.9,"d":"135.90"},{"v":136.26666666666665,"d":"136.27"},{"v":135.0333333333333,"d":"135.03"},{"v":134.16666666666666,"d":"134.17"},{"v":132.9333333333333,"d":"132.93"},{"v":137.1333333333333,"d":"137.13"},{"v":138.36666666666665,"d":"138.37"},{"v":139.2333333333333,"d":"139.23"},137.5,135.4,71270400,{"v":-0.015319318257178858,"d":"-1.53%"}]
[139,"Technology","OFSS",{"v":3585.9,"d":"3585.90"},{"v":3581.1166666666663,"d":"3581.12"},{"v":3556.7333333333327,"d":"3556.73"},{"v":3527.566666666666,"d":"3527.57"},{"v":3503.1833333333325,"d":"3503.18"},{"v":3610.283333333333,"d":"3610.28"},{"v":3634.666666666667,"d":"3634.67"},{"v":3663.833333333333,"d":"3663.83"},3605.5,3551.95,293250,{"v":0,"d":"0.00%"}]
[140,"Oil_Gas","OIL",{"v":180.9,"d":"180.90"},{"v":180.4666666666667,"d":"180.47"},{"v":179.7333333333334,"d":"179.73"},{"v":178.56666666666672,"d":"178.57"},{"v":177.83333333333343,"d":"177.83"},{"v":181.63333333333338,"d":"181.63"},{"v":182.36666666666667,"d":"182.37"},{"v":183.53333333333336,"d":"183.53"},181.2,179.3,8113413,{"v":-0.011184755592377795,"d":"-1.12%"}]
[141,"Oil_Gas","ONGC",{"v":157.9,"d":"157.90"},{"v":157.16666666666666,"d":"157.17"},{"v":155.9333333333333,"d":"155.93"},{"v":153.96666666666664,"d":"153.97"},{"v":152.7333333333333,"d":"152.73"},{"v":159.13333333333333,"d":"159.13"},{"v":160.36666666666667,"d":"160.37"},{"v":162.33333333333334,"d":"162.33"},158.4,155.2,51813750,{"v":-0.00861017435603071,"d":"-0.86%"}]
[142,"Banking","ORIENTBANK",111.75,{"v":111.39999999999999,"d":"111.40"},{"v":109.89999999999998,"d":"109.90"},{"v":108.04999999999998,"d":"108.05"},{"v":106.54999999999997,"d":"106.55"},{"v":113.24999999999999,"d":"113.25"},{"v":114.75000000000001,"d":"114.75"},{"v":116.6,"d":"116.60"},112.9,109.55,15491000,{"v":0.024537037037037038,"d":"2.45%"}]
[143,"Textile","PAGEIND",24221.05,{"v":24363.13333333333,"d":"24363.13"},{"v":23990.566666666662,"d":"23990.57"},{"v":23760.083333333332,"d":"23760.08"},{"v":23387.516666666663,"d":"23387.52"},{"v":24593.61666666666,"d":"24593.62"},{"v":24966.183333333327,"d":"24966.18"},{"v":25196.66666666666,"d":"25196.67"},24735.7,24132.65,102100,{"v":-0.019683149303888623,"d":"-1.97%"}]
[144,"Others","PCJEWELLER",{"v":87.9,"d":"87.90"},{"v":86.61666666666667,"d":"86.62"},{"v":83.68333333333335,"d":"83.68"},{"v":79.46666666666668,"d":"79.47"},{"v":76.53333333333336,"d":"76.53"},{"v":90.83333333333334,"d":"90.83"},{"v":93.76666666666668,"d":"93.77"},{"v":97.98333333333333,"d":"97.98"},89.55,82.4,13936000,{"v":0.39947780678851175,"d":"39.95%"}]
[145,"Pharma","PEL",{"v":2630,"d":"2630.00"},{"v":2632.7166666666667,"d":"2632.72"},{"v":2619.4333333333334,"d":"2619.43"},{"v":2608.866666666667,"d":"2608.87"},{"v":2595.5833333333335,"d":"2595.58"},{"v":2643.2833333333333,"d":"2643.28"},{"v":2656.566666666667,"d":"2656.57"},{"v":2667.133333333333,"d":"2667.13"},2646,2622.15,3202710,{"v":0.004832291074474133,"d":"0.48%"}]
[146,"Oil_Gas","PETRONET",{"v":240.6,"d":"240.60"},{"v":240.81666666666663,"d":"240.82"},{"v":239.18333333333328,"d":"239.18"},{"v":237.76666666666665,"d":"237.77"},{"v":236.1333333333333,"d":"236.13"},{"v":242.23333333333326,"d":"242.23"},{"v":243.86666666666665,"d":"243.87"},{"v":245.28333333333325,"d":"245.28"},242.45,239.4,9465000,{"v":-5.9861373660995585E-3,"d":"-0.60%"}]
[147,"Finance","PFC",122.85,{"v":122.41666666666667,"d":"122.42"},{"v":121.33333333333334,"d":"121.33"},{"v":119.81666666666668,"d":"119.82"},{"v":118.73333333333335,"d":"118.73"},{"v":123.93333333333334,"d":"123.93"},{"v":125.01666666666668,"d":"125.02"},{"v":126.53333333333333,"d":"126.53"},123.5,120.9,29828200,{"v":0.02579957356076759,"d":"2.58%"}]
[148,"FMCG","PIDILITIND",1296.75,{"v":1295.4333333333334,"d":"1295.43"},{"v":1287.1166666666668,"d":"1287.12"},{"v":1277.4833333333333,"d":"1277.48"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1305.0666666666668,"d":"1305.07"},{"v":1313.3833333333334,"d":"1313.38"},{"v":1323.0166666666669,"d":"1323.02"},1303.75,1285.8,2460500,{"v":0.004285714285714286,"d":"0.43%"}]
[149,"Banking","PNB",93.95,93.95,92.45,90.95,89.45,95.45,96.95,98.45,95.45,92.45,100128000,{"v":0.00838914346140289,"d":"0.84%"}]
[150,"Power","POWERGRID",198.05,{"v":199.01666666666668,"d":"199.02"},{"v":196.63333333333335,"d":"196.63"},{"v":195.21666666666667,"d":"195.22"},{"v":192.83333333333334,"d":"192.83"},{"v":200.43333333333337,"d":"200.43"},{"v":202.8166666666667,"d":"202.82"},{"v":204.23333333333338,"d":"204.23"},201.4,197.6,16632000,{"v":0.036390827517447655,"d":"3.64%"}]
[151,"Others","PVR",1690.95,{"v":1682.0666666666668,"d":"1682.07"},{"v":1668.4833333333336,"d":"1668.48"},{"v":1646.0166666666667,"d":"1646.02"},{"v":1632.4333333333334,"d":"1632.43"},{"v":1704.5333333333338,"d":"1704.53"},{"v":1718.1166666666672,"d":"1718.12"},{"v":1740.583333333334,"d":"1740.58"},1695.65,1659.6,587600,{"v":0.03305203938115331,"d":"3.31%"}]
[152,"Cement","RAMCOCEM",{"v":765.9,"d":"765.90"},{"v":763.3166666666666,"d":"763.32"},{"v":758.6333333333332,"d":"758.63"},{"v":751.3666666666666,"d":"751.37"},{"v":746.6833333333332,"d":"746.68"},{"v":770.5833333333333,"d":"770.58"},{"v":775.2666666666667,"d":"775.27"},{"v":782.5333333333333,"d":"782.53"},768,756.05,1612800,{"v":9.930486593843098E-4,"d":"0.10%"}]
[153,"Others","RAYMOND",{"v":813.4,"d":"813.40"},{"v":813.3666666666667,"d":"813.37"},{"v":806.9333333333334,"d":"806.93"},{"v":800.4666666666667,"d":"800.47"},{"v":794.0333333333334,"d":"794.03"},{"v":819.8333333333334,"d":"819.83"},{"v":826.2666666666665,"d":"826.27"},{"v":832.7333333333333,"d":"832.73"},819.8,806.9,3060000,{"v":-0.017467248908296942,"d":"-1.75%"}]
[154,"Banking","RBLBANK",670.15,{"v":664.9,"d":"664.90"},{"v":657.4,"d":"657.40"},644.65,637.15,677.65,685.15,{"v":697.9,"d":"697.90"},672.4,652.15,7112400,{"v":-0.014138389886892882,"d":"-1.41%"}]
[155,"Power","RECLTD",{"v":155.2,"d":"155.20"},154.25,152.95,{"v":150.7,"d":"150.70"},{"v":149.39999999999998,"d":"149.40"},{"v":156.5,"d":"156.50"},{"v":157.8,"d":"157.80"},160.05,155.55,152,31452000,{"v":0.039048562933597625,"d":"3.90%"}]
[156,"Finance","RELCAPITAL",189.25,{"v":188.23333333333335,"d":"188.23"},{"v":186.1166666666667,"d":"186.12"},{"v":182.98333333333335,"d":"182.98"},{"v":180.8666666666667,"d":"180.87"},{"v":191.3666666666667,"d":"191.37"},{"v":193.48333333333338,"d":"193.48"},{"v":196.6166666666667,"d":"196.62"},190.35,185.1,8715000,{"v":0.03215491206253331,"d":"3.22%"}]
[157,"Oil_Gas","RELIANCE",{"v":1365.6,"d":"1365.60"},1364.25,{"v":1354.9,"d":"1354.90"},{"v":1344.2,"d":"1344.20"},{"v":1334.8500000000001,"d":"1334.85"},1374.95,{"v":1384.3,"d":"1384.30"},{"v":1395,"d":"1395.00"},1373.6,1353.55,47022000,{"v":-2.1962631696215425E-3,"d":"-0.22%"}]
[158,"Power","RELINFRA",{"v":134.5,"d":"134.50"},134.25,132.95,{"v":131.39999999999998,"d":"131.40"},{"v":130.09999999999997,"d":"130.10"},{"v":135.8,"d":"135.80"},{"v":137.10000000000002,"d":"137.10"},{"v":138.65000000000003,"d":"138.65"},135.55,132.7,10466300,{"v":-0.006417376280389979,"d":"-0.64%"}]
[159,"Others","REPCOHOME",451.45,{"v":445.73333333333335,"d":"445.73"},{"v":437.9166666666667,"d":"437.92"},{"v":424.3833333333333,"d":"424.38"},{"v":416.56666666666666,"d":"416.57"},{"v":459.2666666666667,"d":"459.27"},{"v":467.0833333333333,"d":"467.08"},{"v":480.61666666666673,"d":"480.62"},453.55,432.2,980100,{"v":0.07349397590361446,"d":"7.35%"}]
[160,"Power","RPOWER",{"v":10.6,"d":"10.60"},{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":10.333333333333332,"d":"10.33"},{"v":10.166666666666664,"d":"10.17"},{"v":10.766666666666666,"d":"10.77"},{"v":10.933333333333334,"d":"10.93"},{"v":11.066666666666666,"d":"11.07"},10.8,10.5,104512000,{"v":-1.2232415902140672E-3,"d":"-0.12%"}]
[161,"Metals","SAIL",{"v":59.7,"d":"59.70"},{"v":59.333333333333336,"d":"59.33"},{"v":58.56666666666667,"d":"58.57"},{"v":57.43333333333334,"d":"57.43"},{"v":56.66666666666667,"d":"56.67"},{"v":60.46666666666667,"d":"60.47"},{"v":61.233333333333334,"d":"61.23"},{"v":62.36666666666667,"d":"62.37"},60.1,58.2,86232000,{"v":0.03559590719123793,"d":"3.56%"}]
[162,"Banking","SBIN",{"v":319.4,"d":"319.40"},{"v":320.6333333333333,"d":"320.63"},{"v":315.76666666666665,"d":"315.77"},{"v":312.1333333333333,"d":"312.13"},{"v":307.26666666666665,"d":"307.27"},{"v":324.26666666666665,"d":"324.27"},{"v":329.1333333333333,"d":"329.13"},{"v":332.76666666666665,"d":"332.77"},325.5,317,75147000,{"v":0.020201197409685172,"d":"2.02%"}]
[163,"Cement","SHREECEM",{"v":19237.5,"d":"19237.50"},{"v":19194.600000000002,"d":"19194.60"},{"v":19100.200000000004,"d":"19100.20"},{"v":18962.9,"d":"18962.90"},{"v":18868.500000000004,"d":"18868.50"},{"v":19331.900000000005,"d":"19331.90"},{"v":19426.300000000007,"d":"19426.30"},{"v":19563.600000000006,"d":"19563.60"},19289,19057.3,91350,{"v":0.03806818181818182,"d":"3.81%"}]
[164,"Capital_Goods","SIEMENS",1157.05,{"v":1153.2333333333333,"d":"1153.23"},{"v":1141.9166666666667,"d":"1141.92"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1168.3666666666668,"d":"1168.37"},{"v":1179.6833333333334,"d":"1179.68"},{"v":1194.8166666666668,"d":"1194.82"},1164.55,1138.1,1602150,{"v":5.175983436853002E-3,"d":"0.52%"}]
[165,"Banking","SOUTHBANK",{"v":17.7,"d":"17.70"},{"v":17.433333333333334,"d":"17.43"},{"v":16.96666666666667,"d":"16.97"},{"v":16.233333333333334,"d":"16.23"},{"v":15.76666666666667,"d":"15.77"},{"v":18.166666666666668,"d":"18.17"},{"v":18.63333333333333,"d":"18.63"},{"v":19.366666666666667,"d":"19.37"},17.9,16.7,138197970,{"v":0.028867505551443375,"d":"2.89%"}]
[166,"Textile","SRF",2504.35,{"v":2494.6666666666665,"d":"2494.67"},{"v":2476.383333333333,"d":"2476.38"},{"v":2448.4166666666665,"d":"2448.42"},{"v":2430.133333333333,"d":"2430.13"},{"v":2522.633333333333,"d":"2522.63"},{"v":2540.916666666667,"d":"2540.92"},{"v":2568.883333333333,"d":"2568.88"},2512.95,2466.7,945000,{"v":-0.0798442064264849,"d":"-7.98%"}]
[167,"Finance","SRTRANSFIN",1230.55,{"v":1234.2833333333333,"d":"1234.28"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1197.1833333333332,"d":"1197.18"},{"v":1176.7666666666664,"d":"1176.77"},{"v":1250.9666666666667,"d":"1250.97"},{"v":1271.3833333333337,"d":"1271.38"},{"v":1288.0666666666668,"d":"1288.07"},1254.7,1217.6,3546000,{"v":-0.024591516751939265,"d":"-2.46%"}]
[168,"Pharma","STAR",{"v":497.3,"d":"497.30"},{"v":499.1666666666667,"d":"499.17"},{"v":490.1333333333334,"d":"490.13"},{"v":482.9666666666667,"d":"482.97"},{"v":473.9333333333334,"d":"473.93"},{"v":506.33333333333337,"d":"506.33"},{"v":515.3666666666667,"d":"515.37"},{"v":522.5333333333333,"d":"522.53"},508.2,492,3081100,{"v":-0.04500511421752472,"d":"-4.50%"}]
[169,"Pharma","SUNPHARMA",466.15,467.75,{"v":462.5,"d":"462.50"},458.85,{"v":453.6,"d":"453.60"},{"v":471.4,"d":"471.40"},476.65,{"v":480.29999999999995,"d":"480.30"},473,464.1,50567000,{"v":1.9179634715138835E-3,"d":"0.19%"}]
[170,"Media","SUNTV",641.55,{"v":639.8166666666666,"d":"639.82"},{"v":635.1333333333332,"d":"635.13"},{"v":628.7166666666666,"d":"628.72"},{"v":624.0333333333332,"d":"624.03"},{"v":646.2333333333332,"d":"646.23"},{"v":650.9166666666666,"d":"650.92"},{"v":657.3333333333333,"d":"657.33"},644.5,633.4,5731000,{"v":-0.010873317224715223,"d":"-1.09%"}]
[171,"Power","SUZLON",{"v":6.8,"d":"6.80"},6.75,6.65,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},7.15,6.85,6.6,304608000,{"v":0.004763098520932565,"d":"0.48%"}]
[172,"Banking","SYNDIBANK",42.85,{"v":43.03333333333333,"d":"43.03"},{"v":41.916666666666664,"d":"41.92"},{"v":40.983333333333334,"d":"40.98"},{"v":39.86666666666667,"d":"39.87"},{"v":43.96666666666666,"d":"43.97"},{"v":45.083333333333336,"d":"45.08"},{"v":46.01666666666666,"d":"46.02"},44.15,42.1,30300000,{"v":0.011011011011011011,"d":"1.10%"}]
[173,"Fertilisers","TATACHEM",610.55,{"v":610.1166666666667,"d":"610.12"},{"v":605.5333333333333,"d":"605.53"},{"v":600.5166666666667,"d":"600.52"},{"v":595.9333333333333,"d":"595.93"},{"v":615.1333333333333,"d":"615.13"},{"v":619.7166666666666,"d":"619.72"},{"v":624.7333333333333,"d":"624.73"},614.7,605.1,3923250,{"v":-0.021145209580838323,"d":"-2.11%"}]
[174,"Telecom","TATACOMM",{"v":607.8,"d":"607.80"},{"v":606.1666666666666,"d":"606.17"},{"v":599.4833333333332,"d":"599.48"},{"v":591.1666666666666,"d":"591.17"},{"v":584.4833333333332,"d":"584.48"},{"v":614.4833333333332,"d":"614.48"},{"v":621.1666666666666,"d":"621.17"},{"v":629.4833333333332,"d":"629.48"},612.85,597.85,2743000,{"v":1.8261504747991235E-3,"d":"0.18%"}]
[175,"Technology","TATAELXSI",{"v":973.9,"d":"973.90"},{"v":974.6666666666666,"d":"974.67"},{"v":969.3333333333333,"d":"969.33"},{"v":964.7666666666667,"d":"964.77"},{"v":959.4333333333333,"d":"959.43"},{"v":979.2333333333332,"d":"979.23"},{"v":984.5666666666665,"d":"984.57"},{"v":989.1333333333332,"d":"989.13"},980,970.1,1439600,{"v":-0.05463619648016811,"d":"-5.46%"}]
[176,"FMCG","TATAGLOBAL",212.85,{"v":213.4333333333333,"d":"213.43"},{"v":210.61666666666662,"d":"210.62"},{"v":208.3833333333333,"d":"208.38"},{"v":205.5666666666666,"d":"205.57"},{"v":215.66666666666663,"d":"215.67"},{"v":218.4833333333333,"d":"218.48"},{"v":220.71666666666664,"d":"220.72"},216.25,211.2,12849750,{"v":-0.056968295904887715,"d":"-5.70%"}]
[177,"Automobile","TATAMOTORS",{"v":207,"d":"207.00"},207.15,203.65,{"v":200.3,"d":"200.30"},{"v":196.8,"d":"196.80"},{"v":210.5,"d":"210.50"},{"v":214,"d":"214.00"},217.35,210.65,203.8,64558000,{"v":-0.008020897357098955,"d":"-0.80%"}]
[178,"Automobile","TATAMTRDVR",{"v":99.2,"d":"99.20"},{"v":99.2,"d":"99.20"},{"v":97.80000000000001,"d":"97.80"},{"v":96.4,"d":"96.40"},{"v":95.00000000000001,"d":"95.00"},{"v":100.60000000000001,"d":"100.60"},{"v":102.00000000000001,"d":"102.00"},{"v":103.4,"d":"103.40"},100.6,97.8,35906200,{"v":0.004998936396511381,"d":"0.50%"}]
[179,"Power","TATAPOWER",72.65,{"v":72.35000000000001,"d":"72.35"},{"v":71.35000000000002,"d":"71.35"},{"v":70.05000000000001,"d":"70.05"},{"v":69.05000000000003,"d":"69.05"},{"v":73.65000000000002,"d":"73.65"},{"v":74.64999999999999,"d":"74.65"},{"v":75.95000000000002,"d":"75.95"},73.35,71.05,56376000,{"v":0.047666833918715505,"d":"4.77%"}]
[180,"Metals","TATASTEEL",552.15,{"v":547.0666666666666,"d":"547.07"},{"v":539.9333333333332,"d":"539.93"},{"v":527.7166666666666,"d":"527.72"},{"v":520.5833333333331,"d":"520.58"},{"v":559.2833333333332,"d":"559.28"},{"v":566.4166666666666,"d":"566.42"},{"v":578.6333333333332,"d":"578.63"},554.2,534.85,30811440,{"v":0.027273692030139022,"d":"2.73%"}]
[181,"Technology","TCS",{"v":2065.6,"d":"2065.60"},{"v":2055.4666666666667,"d":"2055.47"},{"v":2039.5333333333333,"d":"2039.53"},{"v":2013.4666666666667,"d":"2013.47"},{"v":1997.5333333333333,"d":"1997.53"},{"v":2081.5333333333333,"d":"2081.53"},{"v":2097.4666666666667,"d":"2097.47"},{"v":2123.5333333333333,"d":"2123.53"},2071.4,2029.4,14833000,{"v":0.008036154199017992,"d":"0.80%"}]
[182,"Technology","TECHM",783.75,{"v":784.5833333333334,"d":"784.58"},{"v":778.3666666666668,"d":"778.37"},{"v":772.9833333333335,"d":"772.98"},{"v":766.7666666666669,"d":"766.77"},{"v":789.9666666666667,"d":"789.97"},{"v":796.1833333333332,"d":"796.18"},{"v":801.5666666666666,"d":"801.57"},790.8,779.2,12505200,{"v":2.1155880373112798E-3,"d":"0.21%"}]
[183,"FMCG","TITAN",1114.85,{"v":1119.4,"d":"1119.40"},{"v":1103.8500000000001,"d":"1103.85"},{"v":1092.8500000000001,"d":"1092.85"},{"v":1077.3000000000002,"d":"1077.30"},{"v":1130.4,"d":"1130.40"},{"v":1145.9500000000003,"d":"1145.95"},1156.95,1134.95,1108.4,9951000,{"v":0.041199089696303856,"d":"4.12%"}]
[184,"Pharma","TORNTPHARM",{"v":1853.3,"d":"1853.30"},1870.95,{"v":1823.9,"d":"1823.90"},{"v":1794.5,"d":"1794.50"},1747.45,{"v":1900.3500000000001,"d":"1900.35"},{"v":1947.3999999999999,"d":"1947.40"},{"v":1976.8000000000002,"d":"1976.80"},1918,1841.55,668000,{"v":-0.05449398443029016,"d":"-5.45%"}]
[185,"Power","TORNTPOWER",{"v":265.3,"d":"265.30"},{"v":264.76666666666665,"d":"264.77"},{"v":262.9833333333333,"d":"262.98"},{"v":260.66666666666663,"d":"260.67"},{"v":258.88333333333327,"d":"258.88"},{"v":267.0833333333333,"d":"267.08"},{"v":268.8666666666666,"d":"268.87"},{"v":271.18333333333334,"d":"271.18"},266.55,262.45,2214000,{"v":-0.018617021276595744,"d":"-1.86%"}]
[186,"Media","TV18BRDCST",35.55,{"v":35.46666666666667,"d":"35.47"},{"v":35.18333333333334,"d":"35.18"},{"v":34.81666666666667,"d":"34.82"},{"v":34.53333333333334,"d":"34.53"},{"v":35.833333333333336,"d":"35.83"},{"v":36.11666666666667,"d":"36.12"},{"v":36.483333333333334,"d":"36.48"},35.75,35.1,68094000,{"v":0.011196911196911196,"d":"1.12%"}]
[187,"Automobile","TVSMOTOR",{"v":487.3,"d":"487.30"},{"v":488.59999999999997,"d":"488.60"},{"v":484.69999999999993,"d":"484.70"},{"v":482.09999999999997,"d":"482.10"},{"v":478.19999999999993,"d":"478.20"},{"v":491.19999999999993,"d":"491.20"},{"v":495.0999999999999,"d":"495.10"},{"v":497.69999999999993,"d":"497.70"},492.5,486,5778000,{"v":-0.02332657200811359,"d":"-2.33%"}]
[188,"FMCG","UBL",1427.35,1432.75,1415.65,1403.95,{"v":1386.8500000000001,"d":"1386.85"},1444.45,1461.55,1473.25,1449.85,1421.05,2481500,{"v":0.018970968669157803,"d":"1.90%"}]
[189,"Finance","UJJIVAN",{"v":328.3,"d":"328.30"},{"v":326.56666666666666,"d":"326.57"},{"v":323.3333333333333,"d":"323.33"},{"v":318.3666666666667,"d":"318.37"},{"v":315.1333333333333,"d":"315.13"},{"v":331.5333333333333,"d":"331.53"},{"v":334.76666666666665,"d":"334.77"},{"v":339.7333333333333,"d":"339.73"},329.8,321.6,3128000,{"v":-0.007110208227526663,"d":"-0.71%"}]
[190,"Cement","ULTRACEMCO",{"v":4224.7,"d":"4224.70"},{"v":4192.783333333333,"d":"4192.78"},{"v":4141.166666666666,"d":"4141.17"},{"v":4057.633333333333,"d":"4057.63"},{"v":4006.0166666666664,"d":"4006.02"},{"v":4276.316666666666,"d":"4276.32"},{"v":4327.9333333333325,"d":"4327.93"},{"v":4411.466666666665,"d":"4411.47"},4244.4,4109.25,1938800,{"v":0.09673039936644416,"d":"9.67%"}]
[191,"Banking","UNIONBANK",93.65,{"v":93.16666666666667,"d":"93.17"},{"v":91.98333333333335,"d":"91.98"},{"v":90.31666666666668,"d":"90.32"},{"v":89.13333333333335,"d":"89.13"},{"v":94.83333333333334,"d":"94.83"},{"v":96.01666666666665,"d":"96.02"},{"v":97.68333333333334,"d":"97.68"},94.35,91.5,34671000,{"v":0.018088386433710173,"d":"1.81%"}]
[192,"Fertilisers","UPL",{"v":949,"d":"949.00"},{"v":944.7166666666667,"d":"944.72"},{"v":939.4833333333333,"d":"939.48"},{"v":929.9666666666667,"d":"929.97"},{"v":924.7333333333333,"d":"924.73"},{"v":954.2333333333333,"d":"954.23"},{"v":959.4666666666667,"d":"959.47"},{"v":968.9833333333333,"d":"968.98"},949.95,935.2,13668000,{"v":-0.009479085137838072,"d":"-0.95%"}]
[193,"Metals","VEDL",193.35,191.75,189.65,{"v":185.95000000000002,"d":"185.95"},{"v":183.85000000000002,"d":"183.85"},195.45,197.55,{"v":201.24999999999997,"d":"201.25"},193.85,188.05,30263400,{"v":8.507702920211543E-3,"d":"0.85%"}]
[194,"Others","VGUARD",{"v":218.6,"d":"218.60"},{"v":218.9,"d":"218.90"},{"v":217.45000000000002,"d":"217.45"},{"v":216.3,"d":"216.30"},{"v":214.85000000000002,"d":"214.85"},220.05,{"v":221.5,"d":"221.50"},222.65,220.35,217.75,3600000,{"v":0.009251471825063078,"d":"0.93%"}]
[195,"Capital_Goods","VOLTAS",614.35,{"v":613.2333333333333,"d":"613.23"},{"v":609.5666666666667,"d":"609.57"},{"v":604.7833333333334,"d":"604.78"},{"v":601.1166666666668,"d":"601.12"},{"v":618.0166666666667,"d":"618.02"},{"v":621.6833333333332,"d":"621.68"},{"v":626.4666666666666,"d":"626.47"},616.9,608.45,5184000,{"v":-0.028303655107778818,"d":"-2.83%"}]
[196,"Technology","WIPRO",264.25,{"v":263.6666666666667,"d":"263.67"},{"v":261.48333333333335,"d":"261.48"},{"v":258.71666666666664,"d":"258.72"},{"v":256.5333333333333,"d":"256.53"},{"v":266.4333333333334,"d":"266.43"},{"v":268.6166666666667,"d":"268.62"},{"v":271.38333333333344,"d":"271.38"},265.85,260.9,31504000,{"v":-0.01746506986027944,"d":"-1.75%"}]
[197,"Pharma","WOCKPHARMA",446.05,{"v":448.2833333333333,"d":"448.28"},{"v":440.7666666666666,"d":"440.77"},{"v":435.4833333333333,"d":"435.48"},{"v":427.9666666666666,"d":"427.97"},{"v":453.5666666666666,"d":"453.57"},{"v":461.08333333333326,"d":"461.08"},{"v":466.3666666666666,"d":"466.37"},455.8,443,4423500,{"v":2.6519787841697267E-3,"d":"0.27%"}]
[198,"Banking","YESBANK",269.15,270.55,{"v":264.95000000000005,"d":"264.95"},{"v":260.75000000000006,"d":"260.75"},{"v":255.1500000000001,"d":"255.15"},274.75,280.35,{"v":284.54999999999995,"d":"284.55"},276.15,266.35,122423000,{"v":-4.8578368338334047E-4,"d":"-0.05%"}]
[199,"Media","ZEEL",{"v":413.9,"d":"413.90"},{"v":416.5,"d":"416.50"},408.65,{"v":403.4,"d":"403.40"},{"v":395.54999999999995,"d":"395.55"},421.75,{"v":429.6,"d":"429.60"},434.85,424.35,411.25,19492200,{"v":-0.03755054881571346,"d":"-3.76%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11665.95,{"v":11655.033333333333,"d":"11655.03"},{"v":11620.416666666666,"d":"11620.42"},{"v":11574.883333333333,"d":"11574.88"},{"v":11540.266666666666,"d":"11540.27"},{"v":11700.566666666666,"d":"11700.57"},{"v":11735.183333333334,"d":"11735.18"},{"v":11780.716666666665,"d":"11780.72"},11689.65,11609.5]
[2,"Nifty Bank",30084.65,{"v":30036.216666666664,"d":"30036.22"},{"v":29898.433333333327,"d":"29898.43"},{"v":29712.216666666664,"d":"29712.22"},{"v":29574.433333333327,"d":"29574.43"},{"v":30222.433333333327,"d":"30222.43"},{"v":30360.21666666666,"d":"30360.22"},{"v":30546.433333333327,"d":"30546.43"},30174,29850]
[3,"Nifty CPSE",2243.5,{"v":2239.733333333333,"d":"2239.73"},{"v":2232.2166666666662,"d":"2232.22"},{"v":2220.933333333333,"d":"2220.93"},{"v":2213.416666666666,"d":"2213.42"},{"v":2251.0166666666664,"d":"2251.02"},{"v":2258.5333333333338,"d":"2258.53"},{"v":2269.8166666666666,"d":"2269.82"},2247.25,2228.45]
[4,"Nifty Infra",3208.3,{"v":3213.566666666667,"d":"3213.57"},{"v":3195.033333333334,"d":"3195.03"},{"v":3181.7666666666673,"d":"3181.77"},{"v":3163.2333333333345,"d":"3163.23"},{"v":3226.833333333334,"d":"3226.83"},{"v":3245.366666666667,"d":"3245.37"},{"v":3258.6333333333337,"d":"3258.63"},3232.1,3200.3]
[5,"Nifty IT",15923.05,{"v":15878.449999999999,"d":"15878.45"},{"v":15804.399999999998,"d":"15804.40"},{"v":15685.749999999998,"d":"15685.75"},{"v":15611.699999999997,"d":"15611.70"},{"v":15997.099999999999,"d":"15997.10"},{"v":16071.149999999998,"d":"16071.15"},{"v":16189.8,"d":"16189.80"},15952.5,15759.8]
[6,"Nifty PSE",3529,3526.75,3514.35,{"v":3499.7,"d":"3499.70"},{"v":3487.2999999999997,"d":"3487.30"},{"v":3541.4,"d":"3541.40"},{"v":3553.7999999999997,"d":"3553.80"},{"v":3568.4500000000003,"d":"3568.45"},3539.15,3512.1]
[7,"Nifty Midcap 50",5079.25,{"v":5069.366666666667,"d":"5069.37"},{"v":5053.133333333333,"d":"5053.13"},{"v":5027.016666666666,"d":"5027.02"},{"v":5010.783333333333,"d":"5010.78"},{"v":5095.483333333334,"d":"5095.48"},{"v":5111.716666666667,"d":"5111.72"},{"v":5137.833333333334,"d":"5137.83"},5085.6,5043.25]
[8,"ABB",1377.55,{"v":1358.7833333333335,"d":"1358.78"},{"v":1337.566666666667,"d":"1337.57"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1276.366666666667,"d":"1276.37"},{"v":1398.766666666667,"d":"1398.77"},{"v":1419.9833333333338,"d":"1419.98"},{"v":1459.9666666666672,"d":"1459.97"},1380,1318.8,1.59475]
[9,"ACC",1664.45,{"v":1656.2833333333335,"d":"1656.28"},{"v":1642.566666666667,"d":"1642.57"},{"v":1620.6833333333336,"d":"1620.68"},{"v":1606.9666666666672,"d":"1606.97"},{"v":1678.166666666667,"d":"1678.17"},{"v":1691.8833333333337,"d":"1691.88"},{"v":1713.7666666666669,"d":"1713.77"},1670,1634.4,9.12756]
[10,"AIAENG",1709.75,{"v":1714.8999999999999,"d":"1714.90"},{"v":1694.8499999999997,"d":"1694.85"},{"v":1679.9499999999998,"d":"1679.95"},{"v":1659.8999999999996,"d":"1659.90"},{"v":1729.7999999999997,"d":"1729.80"},1749.85,{"v":1764.7499999999998,"d":"1764.75"},1734.95,1700,0.0798]
[11,"AUBANK",594.75,{"v":595.9166666666666,"d":"595.92"},{"v":585.8333333333333,"d":"585.83"},{"v":576.9166666666666,"d":"576.92"},{"v":566.8333333333333,"d":"566.83"},{"v":604.8333333333333,"d":"604.83"},{"v":614.9166666666665,"d":"614.92"},{"v":623.8333333333333,"d":"623.83"},606,587,2.17577]
[12,"ADANIENT",146.9,{"v":147.43333333333334,"d":"147.43"},{"v":145.66666666666669,"d":"145.67"},{"v":144.43333333333334,"d":"144.43"},{"v":142.66666666666669,"d":"142.67"},{"v":148.66666666666669,"d":"148.67"},{"v":150.43333333333334,"d":"150.43"},{"v":151.66666666666669,"d":"151.67"},149.2,146.2,20.04719]
[13,"ADANIPORTS",387.15,{"v":384.4833333333333,"d":"384.48"},{"v":380.0666666666666,"d":"380.07"},{"v":372.9833333333333,"d":"372.98"},{"v":368.5666666666666,"d":"368.57"},{"v":391.5666666666666,"d":"391.57"},{"v":395.98333333333323,"d":"395.98"},{"v":403.0666666666666,"d":"403.07"},388.9,377.4,24.43633]
[14,"ADANIPOWER",49.85,{"v":49.43333333333334,"d":"49.43"},{"v":48.466666666666676,"d":"48.47"},{"v":47.083333333333336,"d":"47.08"},{"v":46.116666666666674,"d":"46.12"},{"v":50.81666666666668,"d":"50.82"},{"v":51.783333333333346,"d":"51.78"},{"v":53.16666666666668,"d":"53.17"},50.4,48.05,130.88231]
[15,"ABFRL",219,{"v":219.73333333333335,"d":"219.73"},{"v":217.2666666666667,"d":"217.27"},{"v":215.53333333333336,"d":"215.53"},{"v":213.06666666666672,"d":"213.07"},{"v":221.4666666666667,"d":"221.47"},{"v":223.93333333333334,"d":"223.93"},{"v":225.66666666666669,"d":"225.67"},222.2,218,2.77528]
[16,"AJANTPHARM",1026,{"v":1026.1166666666666,"d":"1026.12"},{"v":1015.7333333333331,"d":"1015.73"},{"v":1005.4666666666666,"d":"1005.47"},{"v":995.0833333333331,"d":"995.08"},{"v":1036.3833333333332,"d":"1036.38"},{"v":1046.7666666666669,"d":"1046.77"},{"v":1057.033333333333,"d":"1057.03"},1036.5,1015.85,1.94247]
[17,"ALKEM",1751.55,{"v":1758.3666666666668,"d":"1758.37"},{"v":1743.1833333333336,"d":"1743.18"},{"v":1734.8166666666668,"d":"1734.82"},{"v":1719.6333333333337,"d":"1719.63"},{"v":1766.7333333333336,"d":"1766.73"},{"v":1781.916666666667,"d":"1781.92"},{"v":1790.2833333333335,"d":"1790.28"},1773.55,1750,0.48463]
[18,"AMARAJABAT",681.65,{"v":679.1166666666667,"d":"679.12"},{"v":671.2333333333333,"d":"671.23"},{"v":660.8166666666667,"d":"660.82"},{"v":652.9333333333334,"d":"652.93"},{"v":689.5333333333333,"d":"689.53"},{"v":697.4166666666667,"d":"697.42"},{"v":707.8333333333333,"d":"707.83"},687,668.7,22.14824]
[19,"AMBUJACEM",224,{"v":224.8166666666667,"d":"224.82"},{"v":221.73333333333338,"d":"221.73"},{"v":219.4666666666667,"d":"219.47"},{"v":216.38333333333338,"d":"216.38"},{"v":227.08333333333337,"d":"227.08"},{"v":230.16666666666669,"d":"230.17"},{"v":232.43333333333337,"d":"232.43"},227.9,222.55,89.83871]
[20,"APOLLOHOSP",1245,{"v":1252.0166666666667,"d":"1252.02"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1290.9666666666665,"d":"1290.97"},{"v":1306.9333333333334,"d":"1306.93"},1275,1236.05,4.69357]
[21,"APOLLOTYRE",224.05,223.15,{"v":221.70000000000002,"d":"221.70"},{"v":219.35000000000002,"d":"219.35"},{"v":217.90000000000003,"d":"217.90"},{"v":225.5,"d":"225.50"},226.95,{"v":229.29999999999998,"d":"229.30"},224.6,220.8,14.64673]
[22,"ARVIND",89.5,{"v":90.2,"d":"90.20"},{"v":88.2,"d":"88.20"},{"v":86.9,"d":"86.90"},{"v":84.9,"d":"84.90"},{"v":91.5,"d":"91.50"},{"v":93.5,"d":"93.50"},{"v":94.8,"d":"94.80"},92.2,88.9,28.67706]
[23,"ASHOKLEY",87.75,{"v":87.71666666666665,"d":"87.72"},{"v":86.93333333333331,"d":"86.93"},{"v":86.11666666666666,"d":"86.12"},{"v":85.33333333333331,"d":"85.33"},{"v":88.5333333333333,"d":"88.53"},{"v":89.31666666666663,"d":"89.32"},{"v":90.1333333333333,"d":"90.13"},88.5,86.9,147.21025]
[24,"ASIANPAINT",1514.45,{"v":1513.7,"d":"1513.70"},1503.75,1493.05,{"v":1483.1,"d":"1483.10"},{"v":1524.4,"d":"1524.40"},{"v":1534.3500000000004,"d":"1534.35"},{"v":1545.0500000000002,"d":"1545.05"},1523.65,1503,11.29222]
[25,"AUROPHARMA",786.6,{"v":788.0666666666666,"d":"788.07"},{"v":782.7333333333332,"d":"782.73"},{"v":778.8666666666667,"d":"778.87"},{"v":773.5333333333333,"d":"773.53"},{"v":791.9333333333332,"d":"791.93"},{"v":797.2666666666667,"d":"797.27"},{"v":801.1333333333331,"d":"801.13"},793.4,784.2,9.4987]
[26,"DMART",1449.3,{"v":1451.0666666666668,"d":"1451.07"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1434.966666666667,"d":"1434.97"},{"v":1426.0333333333338,"d":"1426.03"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1474.3333333333335,"d":"1474.33"},1460,1443.9,2.13547]
[27,"AXISBANK",762.2,762.35,755.95,{"v":749.7,"d":"749.70"},{"v":743.3000000000001,"d":"743.30"},{"v":768.6,"d":"768.60"},{"v":774.9999999999999,"d":"775.00"},781.25,768.75,756.1,53.43947]
[28,"BAJAJ-AUTO",2861.65,{"v":2864.633333333333,"d":"2864.63"},{"v":2849.2666666666664,"d":"2849.27"},{"v":2836.883333333333,"d":"2836.88"},{"v":2821.5166666666664,"d":"2821.52"},{"v":2877.0166666666664,"d":"2877.02"},{"v":2892.383333333333,"d":"2892.38"},{"v":2904.7666666666664,"d":"2904.77"},2880,2852.25,2.72382]
[29,"BAJFINANCE",3114.2,{"v":3095.1,"d":"3095.10"},{"v":3065.2,"d":"3065.20"},{"v":3016.2,"d":"3016.20"},{"v":2986.2999999999997,"d":"2986.30"},{"v":3144.1,"d":"3144.10"},{"v":3174.0000000000005,"d":"3174.00"},{"v":3223,"d":"3223.00"},3125,3046.1,12.44408]
[30,"BAJAJFINSV",7397.8,7379.55,{"v":7338.650000000001,"d":"7338.65"},{"v":7279.5,"d":"7279.50"},{"v":7238.6,"d":"7238.60"},{"v":7438.700000000001,"d":"7438.70"},{"v":7479.6,"d":"7479.60"},{"v":7538.750000000001,"d":"7538.75"},7420.45,7320.4,1.70143]
[31,"BALKRISIND",986.15,{"v":983.9666666666667,"d":"983.97"},{"v":973.9333333333334,"d":"973.93"},{"v":961.7166666666667,"d":"961.72"},{"v":951.6833333333334,"d":"951.68"},{"v":996.1833333333334,"d":"996.18"},{"v":1006.2166666666667,"d":"1006.22"},{"v":1018.4333333333334,"d":"1018.43"},994,971.75,3.24381]
[32,"BANKBARODA",130.6,130.75,128.65,{"v":126.70000000000002,"d":"126.70"},{"v":124.60000000000002,"d":"124.60"},{"v":132.7,"d":"132.70"},{"v":134.8,"d":"134.80"},{"v":136.74999999999997,"d":"136.75"},132.85,128.8,212.64107]
[33,"BANKINDIA",100.8,{"v":100.89999999999999,"d":"100.90"},{"v":99.39999999999998,"d":"99.40"},{"v":97.99999999999999,"d":"98.00"},{"v":96.49999999999997,"d":"96.50"},{"v":102.29999999999998,"d":"102.30"},{"v":103.80000000000001,"d":"103.80"},{"v":105.19999999999999,"d":"105.20"},102.4,99.5,65.56229]
[34,"BATAINDIA",1415.6,1414.55,{"v":1404.6499999999999,"d":"1404.65"},{"v":1393.6999999999998,"d":"1393.70"},{"v":1383.7999999999997,"d":"1383.80"},{"v":1425.5,"d":"1425.50"},{"v":1435.4,"d":"1435.40"},{"v":1446.3500000000001,"d":"1446.35"},1424.45,1403.6,9.91756]
[35,"BERGEPAINT",334.15,{"v":333.63333333333327,"d":"333.63"},{"v":331.06666666666655,"d":"331.07"},{"v":327.9833333333333,"d":"327.98"},{"v":325.4166666666666,"d":"325.42"},{"v":336.7166666666665,"d":"336.72"},{"v":339.28333333333325,"d":"339.28"},{"v":342.3666666666665,"d":"342.37"},336.2,330.55,3.78047]
[36,"BEL",96.8,{"v":97.14999999999999,"d":"97.15"},{"v":95.94999999999999,"d":"95.95"},{"v":95.1,"d":"95.10"},{"v":93.89999999999999,"d":"93.90"},{"v":97.99999999999999,"d":"98.00"},{"v":99.2,"d":"99.20"},{"v":100.04999999999998,"d":"100.05"},98.35,96.3,67.72527]
[37,"BHARATFIN",1114.1,{"v":1113.2,"d":"1113.20"},1103.65,{"v":1093.2,"d":"1093.20"},1083.65,1123.65,{"v":1133.1999999999998,"d":"1133.20"},1143.65,1122.75,1102.75,4.31114]
[38,"BHARATFORG",512.35,{"v":512.9833333333335,"d":"512.98"},{"v":509.2666666666669,"d":"509.27"},{"v":506.1833333333334,"d":"506.18"},{"v":502.4666666666668,"d":"502.47"},{"v":516.066666666667,"d":"516.07"},{"v":519.7833333333334,"d":"519.78"},{"v":522.866666666667,"d":"522.87"},516.7,509.9,4.88412]
[39,"BHEL",72.7,{"v":73.23333333333333,"d":"73.23"},{"v":71.86666666666667,"d":"71.87"},{"v":71.03333333333335,"d":"71.03"},{"v":69.66666666666669,"d":"69.67"},{"v":74.06666666666666,"d":"74.07"},{"v":75.43333333333331,"d":"75.43"},{"v":76.26666666666665,"d":"76.27"},74.6,72.4,126.57002]
[40,"BPCL",358.1,{"v":357.06666666666666,"d":"357.07"},{"v":354.6333333333333,"d":"354.63"},{"v":351.1666666666667,"d":"351.17"},{"v":348.73333333333335,"d":"348.73"},{"v":360.5333333333333,"d":"360.53"},{"v":362.9666666666666,"d":"362.97"},{"v":366.4333333333333,"d":"366.43"},359.5,353.6,45.44024]
[41,"BHARTIARTL",356.65,{"v":356.65000000000003,"d":"356.65"},{"v":353.55000000000007,"d":"353.55"},{"v":350.45000000000005,"d":"350.45"},{"v":347.3500000000001,"d":"347.35"},{"v":359.75000000000006,"d":"359.75"},{"v":362.8500000000001,"d":"362.85"},{"v":365.95000000000005,"d":"365.95"},359.75,353.55,33.59951]
[42,"INFRATEL",316.8,{"v":317.06666666666666,"d":"317.07"},{"v":314.1333333333333,"d":"314.13"},{"v":311.46666666666664,"d":"311.47"},{"v":308.5333333333333,"d":"308.53"},{"v":319.73333333333335,"d":"319.73"},{"v":322.66666666666663,"d":"322.67"},{"v":325.33333333333337,"d":"325.33"},320,314.4,10.34427]
[43,"BIOCON",611.5,{"v":612.4499999999999,"d":"612.45"},{"v":609.1499999999999,"d":"609.15"},{"v":606.8,"d":"606.80"},{"v":603.4999999999999,"d":"603.50"},{"v":614.7999999999998,"d":"614.80"},{"v":618.0999999999998,"d":"618.10"},{"v":620.4499999999998,"d":"620.45"},615.75,610.1,6.22322]
[44,"BOSCHLTD",17994.85,{"v":17968.100000000002,"d":"17968.10"},{"v":17836.200000000004,"d":"17836.20"},{"v":17677.550000000003,"d":"17677.55"},{"v":17545.650000000005,"d":"17545.65"},{"v":18126.750000000004,"d":"18126.75"},{"v":18258.650000000005,"d":"18258.65"},{"v":18417.300000000003,"d":"18417.30"},18100,17809.45,0.17558]
[45,"BRITANNIA",2994.05,{"v":3010.2833333333333,"d":"3010.28"},{"v":2969.5166666666664,"d":"2969.52"},{"v":2944.983333333333,"d":"2944.98"},{"v":2904.2166666666662,"d":"2904.22"},{"v":3034.8166666666666,"d":"3034.82"},{"v":3075.583333333334,"d":"3075.58"},{"v":3100.116666666667,"d":"3100.12"},3051.05,2985.75,3.87504]
[46,"CRISIL",1452.75,{"v":1448.9166666666667,"d":"1448.92"},{"v":1437.8333333333335,"d":"1437.83"},{"v":1422.9166666666667,"d":"1422.92"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1474.916666666667,"d":"1474.92"},{"v":1489.8333333333335,"d":"1489.83"},1460,1434,0.04285]
[47,"CADILAHC",345.4,{"v":345.9166666666667,"d":"345.92"},{"v":342.8833333333334,"d":"342.88"},{"v":340.3666666666667,"d":"340.37"},{"v":337.33333333333337,"d":"337.33"},{"v":348.4333333333334,"d":"348.43"},{"v":351.4666666666667,"d":"351.47"},{"v":353.9833333333334,"d":"353.98"},348.95,343.4,7.49516]
[48,"CANBK",279.95,{"v":280.96666666666664,"d":"280.97"},{"v":277.13333333333327,"d":"277.13"},{"v":274.3166666666666,"d":"274.32"},{"v":270.48333333333323,"d":"270.48"},{"v":283.7833333333333,"d":"283.78"},{"v":287.6166666666667,"d":"287.62"},{"v":290.43333333333334,"d":"290.43"},284.8,278.15,44.81043]
[49,"CASTROLIND",171.5,{"v":170.36666666666665,"d":"170.37"},{"v":168.0833333333333,"d":"168.08"},{"v":164.66666666666663,"d":"164.67"},{"v":162.38333333333327,"d":"162.38"},{"v":173.7833333333333,"d":"173.78"},{"v":176.06666666666666,"d":"176.07"},{"v":179.48333333333332,"d":"179.48"},172.65,166.95,20.35787]
[50,"CENTRALBK",34.9,{"v":34.88333333333333,"d":"34.88"},{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.766666666666666,"d":"33.77"},{"v":35.266666666666666,"d":"35.27"},{"v":35.633333333333326,"d":"35.63"},{"v":36.016666666666666,"d":"36.02"},35.25,34.5,5.78833]
[51,"CENTURYTEX",924.95,{"v":922.7333333333335,"d":"922.73"},{"v":915.1166666666669,"d":"915.12"},{"v":905.2833333333334,"d":"905.28"},{"v":897.6666666666669,"d":"897.67"},{"v":932.566666666667,"d":"932.57"},{"v":940.1833333333335,"d":"940.18"},{"v":950.016666666667,"d":"950.02"},930.35,912.9,3.0805]
[52,"CHOLAFIN",1484.35,{"v":1478.6000000000001,"d":"1478.60"},{"v":1461.7500000000002,"d":"1461.75"},1439.15,{"v":1422.3000000000002,"d":"1422.30"},{"v":1501.2000000000003,"d":"1501.20"},{"v":1518.0500000000002,"d":"1518.05"},{"v":1540.6500000000003,"d":"1540.65"},1495.45,1456,2.48633]
[53,"CIPLA",532.1,{"v":533.0333333333333,"d":"533.03"},{"v":525.0666666666666,"d":"525.07"},{"v":518.0333333333333,"d":"518.03"},{"v":510.0666666666666,"d":"510.07"},{"v":540.0666666666666,"d":"540.07"},{"v":548.0333333333333,"d":"548.03"},{"v":555.0666666666666,"d":"555.07"},541,526,97.8478]
[54,"COALINDIA",234.7,{"v":234.86666666666665,"d":"234.87"},{"v":233.5333333333333,"d":"233.53"},{"v":232.36666666666665,"d":"232.37"},{"v":231.0333333333333,"d":"231.03"},{"v":236.0333333333333,"d":"236.03"},{"v":237.36666666666662,"d":"237.37"},{"v":238.5333333333333,"d":"238.53"},236.2,233.7,30.44309]
[55,"COLPAL",1227.2,{"v":1235.0833333333333,"d":"1235.08"},{"v":1217.1166666666666,"d":"1217.12"},{"v":1207.0333333333333,"d":"1207.03"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1245.1666666666665,"d":"1245.17"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1273.2166666666665,"d":"1273.22"},1253.05,1225,2.95109]
[56,"CONCOR",527.5,{"v":526.8666666666667,"d":"526.87"},{"v":520.7833333333333,"d":"520.78"},{"v":514.0666666666666,"d":"514.07"},{"v":507.98333333333323,"d":"507.98"},{"v":533.5833333333334,"d":"533.58"},{"v":539.6666666666666,"d":"539.67"},{"v":546.3833333333334,"d":"546.38"},532.95,520.15,5.98262]
[57,"COROMANDEL",456.1,{"v":456.68333333333334,"d":"456.68"},{"v":449.4166666666667,"d":"449.42"},{"v":442.73333333333335,"d":"442.73"},{"v":435.4666666666667,"d":"435.47"},{"v":463.3666666666667,"d":"463.37"},{"v":470.6333333333333,"d":"470.63"},{"v":477.31666666666666,"d":"477.32"},463.95,450,0.88576]
[58,"CROMPTON",231.6,{"v":231.16666666666666,"d":"231.17"},{"v":228.4333333333333,"d":"228.43"},{"v":225.26666666666665,"d":"225.27"},{"v":222.5333333333333,"d":"222.53"},{"v":234.33333333333331,"d":"234.33"},{"v":237.06666666666666,"d":"237.07"},{"v":240.23333333333332,"d":"240.23"},233.9,228,5.20948]
[59,"CUMMINSIND",714.8,{"v":716.3833333333333,"d":"716.38"},{"v":706.0166666666667,"d":"706.02"},{"v":697.2333333333333,"d":"697.23"},{"v":686.8666666666667,"d":"686.87"},{"v":725.1666666666666,"d":"725.17"},{"v":735.5333333333332,"d":"735.53"},{"v":744.3166666666666,"d":"744.32"},726.75,707.6,5.84714]
[60,"DLF",201.6,{"v":201.91666666666666,"d":"201.92"},{"v":199.08333333333331,"d":"199.08"},{"v":196.56666666666666,"d":"196.57"},{"v":193.73333333333332,"d":"193.73"},{"v":204.4333333333333,"d":"204.43"},{"v":207.26666666666662,"d":"207.27"},{"v":209.7833333333333,"d":"209.78"},204.75,199.4,130.45209]
[61,"DABUR",400.35,{"v":402.3833333333334,"d":"402.38"},{"v":397.6166666666668,"d":"397.62"},{"v":394.8833333333334,"d":"394.88"},{"v":390.1166666666668,"d":"390.12"},{"v":405.1166666666668,"d":"405.12"},{"v":409.8833333333333,"d":"409.88"},{"v":412.6166666666668,"d":"412.62"},407.15,399.65,29.56038]
[62,"DHFL",163.5,{"v":159.5,"d":"159.50"},{"v":153.5,"d":"153.50"},{"v":143.5,"d":"143.50"},{"v":137.5,"d":"137.50"},{"v":169.5,"d":"169.50"},{"v":175.5,"d":"175.50"},{"v":185.5,"d":"185.50"},165.5,149.5,655.45304]
[63,"DISHTV",39,{"v":39.166666666666664,"d":"39.17"},{"v":38.383333333333326,"d":"38.38"},{"v":37.76666666666666,"d":"37.77"},{"v":36.98333333333332,"d":"36.98"},{"v":39.78333333333333,"d":"39.78"},{"v":40.56666666666668,"d":"40.57"},{"v":41.18333333333334,"d":"41.18"},39.95,38.55,111.43641]
[64,"DIVISLAB",1719,{"v":1710.9166666666667,"d":"1710.92"},{"v":1699.2333333333336,"d":"1699.23"},{"v":1679.466666666667,"d":"1679.47"},{"v":1667.7833333333338,"d":"1667.78"},{"v":1730.6833333333334,"d":"1730.68"},{"v":1742.3666666666663,"d":"1742.37"},{"v":1762.1333333333332,"d":"1762.13"},1722.6,1691.15,4.64487]
[65,"LALPATHLAB",1026.55,{"v":1022.7833333333333,"d":"1022.78"},{"v":1005.9166666666665,"d":"1005.92"},{"v":985.2833333333332,"d":"985.28"},{"v":968.4166666666664,"d":"968.42"},{"v":1043.4166666666665,"d":"1043.42"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1080.9166666666667,"d":"1080.92"},1039.65,1002.15,0.25244]
[66,"DRREDDY",2754.35,{"v":2758.2833333333333,"d":"2758.28"},{"v":2738.5666666666666,"d":"2738.57"},{"v":2722.7833333333333,"d":"2722.78"},{"v":2703.0666666666666,"d":"2703.07"},{"v":2774.0666666666666,"d":"2774.07"},{"v":2793.783333333333,"d":"2793.78"},{"v":2809.5666666666666,"d":"2809.57"},2778,2742.5,4.45093]
[67,"EDELWEISS",192.65,{"v":190.79999999999998,"d":"190.80"},{"v":188.09999999999997,"d":"188.10"},{"v":183.54999999999998,"d":"183.55"},{"v":180.84999999999997,"d":"180.85"},{"v":195.34999999999997,"d":"195.35"},{"v":198.04999999999995,"d":"198.05"},{"v":202.59999999999997,"d":"202.60"},193.5,186.25,13.85673]
[68,"EICHERMOT",20980.3,{"v":20869.916666666664,"d":"20869.92"},{"v":20710.48333333333,"d":"20710.48"},{"v":20440.666666666664,"d":"20440.67"},{"v":20281.23333333333,"d":"20281.23"},{"v":21139.73333333333,"d":"21139.73"},{"v":21299.166666666664,"d":"21299.17"},{"v":21568.98333333333,"d":"21568.98"},21029.35,20600.1,1.27688]
[69,"EMAMILTD",412,{"v":410.81666666666666,"d":"410.82"},{"v":406.98333333333335,"d":"406.98"},{"v":401.9666666666667,"d":"401.97"},{"v":398.1333333333334,"d":"398.13"},{"v":415.8333333333333,"d":"415.83"},{"v":419.6666666666667,"d":"419.67"},{"v":424.6833333333333,"d":"424.68"},414.65,405.8,4.11925]
[70,"ENDURANCE",1172.6,{"v":1172.8666666666666,"d":"1172.87"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1190.7333333333331,"d":"1190.73"},1179,1167,0.38012]
[71,"ENGINERSIN",119.8,{"v":119.14999999999999,"d":"119.15"},{"v":118.09999999999998,"d":"118.10"},{"v":116.39999999999999,"d":"116.40"},{"v":115.34999999999998,"d":"115.35"},{"v":120.84999999999998,"d":"120.85"},{"v":121.89999999999999,"d":"121.90"},{"v":123.59999999999998,"d":"123.60"},120.2,117.45,28.61114]
[72,"EXIDEIND",218.75,{"v":217.91666666666666,"d":"217.92"},{"v":215.5333333333333,"d":"215.53"},{"v":212.31666666666663,"d":"212.32"},{"v":209.93333333333328,"d":"209.93"},{"v":221.13333333333333,"d":"221.13"},{"v":223.5166666666667,"d":"223.52"},{"v":226.73333333333335,"d":"226.73"},220.3,214.7,33.21082]
[73,"FEDERALBNK",98.75,{"v":98.01666666666667,"d":"98.02"},{"v":96.03333333333333,"d":"96.03"},{"v":93.31666666666666,"d":"93.32"},{"v":91.33333333333333,"d":"91.33"},{"v":100.73333333333333,"d":"100.73"},{"v":102.71666666666665,"d":"102.72"},{"v":105.43333333333334,"d":"105.43"},100,95.3,179.63075]
[74,"GAIL",348.8,{"v":349,"d":"349.00"},346.45,{"v":344.09999999999997,"d":"344.10"},{"v":341.54999999999995,"d":"341.55"},351.35,{"v":353.9,"d":"353.90"},{"v":356.25000000000006,"d":"356.25"},351.55,346.65,20.3525]
[75,"GMRINFRA",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.283333333333335,"d":"18.28"},{"v":17.96666666666667,"d":"17.97"},{"v":19.066666666666663,"d":"19.07"},{"v":19.383333333333333,"d":"19.38"},{"v":19.61666666666666,"d":"19.62"},19.15,18.6,113.87934]
[76,"GSKCONS",6995.5,{"v":6993.099999999999,"d":"6993.10"},{"v":6942.399999999999,"d":"6942.40"},{"v":6889.299999999999,"d":"6889.30"},{"v":6838.5999999999985,"d":"6838.60"},{"v":7046.199999999999,"d":"7046.20"},{"v":7096.9,"d":"7096.90"},{"v":7149.999999999999,"d":"7150.00"},7043.8,6940,0.08451]
[77,"GLAXO",1299,{"v":1297.3500000000001,"d":"1297.35"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1290.4,"d":"1290.40"},{"v":1287.7500000000002,"d":"1287.75"},{"v":1301.6500000000003,"d":"1301.65"},{"v":1304.3000000000004,"d":"1304.30"},{"v":1308.6000000000004,"d":"1308.60"},1300,1293.05,0.06946]
[78,"GLENMARK",644.55,{"v":648.3333333333334,"d":"648.33"},{"v":638.2166666666667,"d":"638.22"},{"v":631.8833333333333,"d":"631.88"},{"v":621.7666666666667,"d":"621.77"},{"v":654.6666666666667,"d":"654.67"},{"v":664.7833333333333,"d":"664.78"},{"v":671.1166666666668,"d":"671.12"},658.45,642,4.18976]
[79,"GODREJCP",670.55,672.85,{"v":665.7,"d":"665.70"},660.85,{"v":653.7,"d":"653.70"},{"v":677.7,"d":"677.70"},{"v":684.8499999999999,"d":"684.85"},{"v":689.7,"d":"689.70"},680,668,4.51822]
[80,"GODREJIND",530.2,{"v":533.1833333333334,"d":"533.18"},{"v":525.4166666666667,"d":"525.42"},{"v":520.6333333333333,"d":"520.63"},{"v":512.8666666666667,"d":"512.87"},{"v":537.9666666666668,"d":"537.97"},{"v":545.7333333333335,"d":"545.73"},{"v":550.5166666666669,"d":"550.52"},540.95,528.4,3.45211]
[81,"GRUH",287.1,{"v":285.1666666666667,"d":"285.17"},{"v":282.33333333333337,"d":"282.33"},{"v":277.56666666666666,"d":"277.57"},{"v":274.73333333333335,"d":"274.73"},{"v":289.9333333333334,"d":"289.93"},{"v":292.76666666666677,"d":"292.77"},{"v":297.5333333333334,"d":"297.53"},288,280.4,7.79097]
[82,"GPPL",94.95,{"v":95.81666666666666,"d":"95.82"},{"v":93.83333333333333,"d":"93.83"},{"v":92.71666666666667,"d":"92.72"},{"v":90.73333333333333,"d":"90.73"},{"v":96.93333333333332,"d":"96.93"},{"v":98.91666666666667,"d":"98.92"},{"v":100.03333333333332,"d":"100.03"},97.8,94.7,4.0445]
[83,"GSPL",178.8,{"v":177.91666666666666,"d":"177.92"},{"v":175.9333333333333,"d":"175.93"},{"v":173.06666666666666,"d":"173.07"},{"v":171.08333333333331,"d":"171.08"},{"v":180.7833333333333,"d":"180.78"},{"v":182.76666666666665,"d":"182.77"},{"v":185.6333333333333,"d":"185.63"},179.9,175.05,1.28126]
[84,"HCLTECH",1092.8,{"v":1094.3166666666666,"d":"1094.32"},{"v":1083.9833333333331,"d":"1083.98"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1064.833333333333,"d":"1064.83"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1122.2833333333333,"d":"1122.28"},1104.65,1085.5,17.04522]
[85,"HDFCBANK",2305.6,{"v":2300.4500000000003,"d":"2300.45"},{"v":2287.1500000000005,"d":"2287.15"},{"v":2268.7000000000003,"d":"2268.70"},{"v":2255.4000000000005,"d":"2255.40"},{"v":2318.9000000000005,"d":"2318.90"},{"v":2332.2000000000007,"d":"2332.20"},{"v":2350.6500000000005,"d":"2350.65"},2313.75,2282,20.87795]
[86,"HAVELLS",759.8,{"v":762.4333333333333,"d":"762.43"},{"v":752.4666666666666,"d":"752.47"},{"v":745.1333333333333,"d":"745.13"},{"v":735.1666666666666,"d":"735.17"},{"v":769.7666666666665,"d":"769.77"},{"v":779.7333333333332,"d":"779.73"},{"v":787.0666666666665,"d":"787.07"},772.4,755.1,11.67646]
[87,"HEROMOTOCO",2618.4,{"v":2629.1666666666665,"d":"2629.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2570.2666666666664,"d":"2570.27"},{"v":2535.433333333333,"d":"2535.43"},{"v":2653.233333333333,"d":"2653.23"},{"v":2688.066666666666,"d":"2688.07"},{"v":2712.133333333333,"d":"2712.13"},2664,2605.1,7.22753]
[88,"HEXAWARE",359.65,{"v":360.3833333333334,"d":"360.38"},{"v":356.76666666666677,"d":"356.77"},{"v":353.8833333333334,"d":"353.88"},{"v":350.26666666666677,"d":"350.27"},{"v":363.26666666666677,"d":"363.27"},{"v":366.88333333333344,"d":"366.88"},{"v":369.76666666666677,"d":"369.77"},364,357.5,7.65183]
[89,"HINDALCO",215.4,{"v":213.98333333333335,"d":"213.98"},{"v":211.16666666666669,"d":"211.17"},{"v":206.93333333333334,"d":"206.93"},{"v":204.11666666666667,"d":"204.12"},{"v":218.2166666666667,"d":"218.22"},{"v":221.03333333333336,"d":"221.03"},{"v":225.2666666666667,"d":"225.27"},216.8,209.75,79.65595]
[90,"HINDPETRO",263.85,{"v":262.81666666666666,"d":"262.82"},{"v":260.2833333333333,"d":"260.28"},{"v":256.71666666666664,"d":"256.72"},{"v":254.18333333333328,"d":"254.18"},{"v":266.3833333333333,"d":"266.38"},{"v":268.91666666666674,"d":"268.92"},{"v":272.48333333333335,"d":"272.48"},265.35,259.25,38.98518]
[91,"HINDUNILVR",1659.1,{"v":1660.2,"d":"1660.20"},{"v":1648.9,"d":"1648.90"},{"v":1638.7,"d":"1638.70"},{"v":1627.4,"d":"1627.40"},{"v":1670.4,"d":"1670.40"},{"v":1681.6999999999998,"d":"1681.70"},{"v":1691.9,"d":"1691.90"},1671.5,1650,14.68074]
[92,"HINDZINC",288.85,287.45,{"v":284.9,"d":"284.90"},280.95,{"v":278.4,"d":"278.40"},{"v":291.4,"d":"291.40"},{"v":293.95000000000005,"d":"293.95"},{"v":297.9,"d":"297.90"},290,283.5,9.46455]
[93,"HUDCO",45.1,{"v":45.13333333333333,"d":"45.13"},{"v":44.666666666666664,"d":"44.67"},{"v":44.233333333333334,"d":"44.23"},{"v":43.766666666666666,"d":"43.77"},{"v":45.56666666666666,"d":"45.57"},{"v":46.03333333333333,"d":"46.03"},{"v":46.46666666666666,"d":"46.47"},45.6,44.7,4.9088]
[94,"HDFC",2059.2,{"v":2053.0666666666666,"d":"2053.07"},{"v":2041.1333333333332,"d":"2041.13"},{"v":2023.0666666666666,"d":"2023.07"},{"v":2011.1333333333332,"d":"2011.13"},{"v":2071.133333333333,"d":"2071.13"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2101.133333333333,"d":"2101.13"},2065,2035,25.76789]
[95,"ITC",294.55,{"v":294.53333333333336,"d":"294.53"},{"v":292.66666666666674,"d":"292.67"},{"v":290.78333333333336,"d":"290.78"},{"v":288.91666666666674,"d":"288.92"},{"v":296.41666666666674,"d":"296.42"},{"v":298.2833333333334,"d":"298.28"},{"v":300.16666666666674,"d":"300.17"},296.4,292.65,78.06991]
[96,"ICICIBANK",390.55,389.55,{"v":386.6,"d":"386.60"},{"v":382.65000000000003,"d":"382.65"},{"v":379.70000000000005,"d":"379.70"},{"v":393.5,"d":"393.50"},{"v":396.44999999999993,"d":"396.45"},{"v":400.4,"d":"400.40"},392.5,385.6,108.53927]
[97,"ICICIPRULI",364.4,{"v":366.1333333333334,"d":"366.13"},{"v":358.26666666666677,"d":"358.27"},{"v":352.1333333333334,"d":"352.13"},{"v":344.26666666666677,"d":"344.27"},{"v":372.26666666666677,"d":"372.27"},{"v":380.13333333333344,"d":"380.13"},{"v":386.26666666666677,"d":"386.27"},374,360,25.08478]
[98,"IDBI",44.7,{"v":44.5,"d":"44.50"},{"v":43.9,"d":"43.90"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":45.3,"d":"45.30"},{"v":45.89999999999999,"d":"45.90"},{"v":46.699999999999996,"d":"46.70"},45.1,43.7,100.80634]
[99,"IDFCFIRSTB",54.2,{"v":54.21666666666667,"d":"54.22"},{"v":53.68333333333334,"d":"53.68"},{"v":53.16666666666667,"d":"53.17"},{"v":52.63333333333334,"d":"52.63"},{"v":54.733333333333334,"d":"54.73"},{"v":55.266666666666666,"d":"55.27"},{"v":55.78333333333333,"d":"55.78"},54.75,53.7,105.79864]
[100,"IDFC",46.55,{"v":46.416666666666664,"d":"46.42"},{"v":45.98333333333333,"d":"45.98"},{"v":45.416666666666664,"d":"45.42"},{"v":44.98333333333333,"d":"44.98"},{"v":46.98333333333333,"d":"46.98"},{"v":47.416666666666664,"d":"47.42"},{"v":47.98333333333333,"d":"47.98"},46.85,45.85,38.06248]
[101,"IRB",144.15,{"v":145.23333333333335,"d":"145.23"},{"v":142.0166666666667,"d":"142.02"},{"v":139.88333333333335,"d":"139.88"},{"v":136.6666666666667,"d":"136.67"},{"v":147.3666666666667,"d":"147.37"},{"v":150.58333333333334,"d":"150.58"},{"v":152.7166666666667,"d":"152.72"},148.45,143.1,22.13864]
[102,"IDEA",16.3,{"v":16.016666666666666,"d":"16.02"},{"v":15.333333333333332,"d":"15.33"},{"v":14.366666666666667,"d":"14.37"},{"v":13.683333333333334,"d":"13.68"},{"v":16.98333333333333,"d":"16.98"},{"v":17.666666666666668,"d":"17.67"},{"v":18.63333333333333,"d":"18.63"},16.7,15.05,1630.72526]
[103,"IBULHSGFIN",903.05,{"v":905.8833333333332,"d":"905.88"},{"v":892.3666666666664,"d":"892.37"},{"v":881.6833333333333,"d":"881.68"},{"v":868.1666666666665,"d":"868.17"},{"v":916.5666666666664,"d":"916.57"},{"v":930.0833333333333,"d":"930.08"},{"v":940.7666666666663,"d":"940.77"},919.4,895.2,138.62456]
[104,"INDIANB",273.45,{"v":273.93333333333334,"d":"273.93"},{"v":269.9166666666667,"d":"269.92"},{"v":266.3833333333333,"d":"266.38"},{"v":262.3666666666667,"d":"262.37"},{"v":277.4666666666667,"d":"277.47"},{"v":281.48333333333335,"d":"281.48"},{"v":285.0166666666667,"d":"285.02"},277.95,270.4,16.67069]
[105,"INDHOTEL",155.65,{"v":155.26666666666668,"d":"155.27"},{"v":153.68333333333337,"d":"153.68"},{"v":151.7166666666667,"d":"151.72"},{"v":150.13333333333338,"d":"150.13"},{"v":157.23333333333335,"d":"157.23"},{"v":158.81666666666666,"d":"158.82"},{"v":160.78333333333333,"d":"160.78"},156.85,153.3,9.61105]
[106,"IOC",158.45,{"v":157.61666666666667,"d":"157.62"},{"v":156.23333333333335,"d":"156.23"},{"v":154.01666666666668,"d":"154.02"},{"v":152.63333333333335,"d":"152.63"},{"v":159.83333333333334,"d":"159.83"},{"v":161.21666666666667,"d":"161.22"},{"v":163.43333333333334,"d":"163.43"},159,155.4,89.51614]
[107,"IGL",306.45,305.45,303.65,{"v":300.84999999999997,"d":"300.85"},{"v":299.04999999999995,"d":"299.05"},308.25,{"v":310.05000000000007,"d":"310.05"},312.85,307.25,302.65,5.44559]
[108,"INDUSINDBK",1767.95,{"v":1762.6500000000003,"d":"1762.65"},{"v":1750.4500000000007,"d":"1750.45"},{"v":1732.9500000000005,"d":"1732.95"},{"v":1720.750000000001,"d":"1720.75"},{"v":1780.1500000000005,"d":"1780.15"},1792.35,{"v":1809.8500000000004,"d":"1809.85"},1774.85,1745.15,11.83378]
[109,"NAUKRI",1832.9,{"v":1837.6499999999999,"d":"1837.65"},{"v":1810.2999999999997,"d":"1810.30"},{"v":1787.6999999999998,"d":"1787.70"},{"v":1760.3499999999997,"d":"1760.35"},{"v":1860.2499999999998,"d":"1860.25"},{"v":1887.5999999999997,"d":"1887.60"},{"v":1910.1999999999998,"d":"1910.20"},1865,1815.05,0.43776]
[110,"INFY",759.3,{"v":756.0833333333334,"d":"756.08"},{"v":751.2166666666667,"d":"751.22"},{"v":743.1333333333333,"d":"743.13"},{"v":738.2666666666667,"d":"738.27"},{"v":764.1666666666667,"d":"764.17"},{"v":769.0333333333333,"d":"769.03"},{"v":777.1166666666668,"d":"777.12"},760.95,748,62.7604]
[111,"INDIGO",1419.3,{"v":1427.6499999999999,"d":"1427.65"},{"v":1406.1999999999998,"d":"1406.20"},{"v":1393.1,"d":"1393.10"},{"v":1371.6499999999999,"d":"1371.65"},{"v":1440.7499999999998,"d":"1440.75"},{"v":1462.2,"d":"1462.20"},{"v":1475.2999999999997,"d":"1475.30"},1449.1,1414.55,13.30263]
[112,"IPCALAB",956.8,{"v":961.4833333333332,"d":"961.48"},{"v":946.4166666666665,"d":"946.42"},{"v":936.0333333333333,"d":"936.03"},{"v":920.9666666666666,"d":"920.97"},{"v":971.8666666666664,"d":"971.87"},{"v":986.9333333333333,"d":"986.93"},{"v":997.3166666666664,"d":"997.32"},976.55,951.1,0.61734]
[113,"JSWENERGY",73.2,{"v":73.00000000000001,"d":"73.00"},{"v":72.35000000000002,"d":"72.35"},{"v":71.50000000000001,"d":"71.50"},{"v":70.85000000000002,"d":"70.85"},{"v":73.85000000000002,"d":"73.85"},{"v":74.50000000000003,"d":"74.50"},{"v":75.35000000000002,"d":"75.35"},73.65,72.15,7.78336]
[114,"JSWSTEEL",294.25,{"v":292.7,"d":"292.70"},289.65,285.05,{"v":282,"d":"282.00"},{"v":297.29999999999995,"d":"297.30"},300.35,{"v":304.94999999999993,"d":"304.95"},295.75,288.1,53.10432]
[115,"JINDALSTEL",186.95,{"v":185.61666666666667,"d":"185.62"},{"v":183.23333333333335,"d":"183.23"},{"v":179.51666666666668,"d":"179.52"},{"v":177.13333333333335,"d":"177.13"},{"v":189.33333333333334,"d":"189.33"},{"v":191.71666666666667,"d":"191.72"},{"v":195.43333333333334,"d":"195.43"},188,181.9,92.14593]
[116,"JUBLFOOD",1417.6,1424.95,1405.65,{"v":1393.7,"d":"1393.70"},{"v":1374.4,"d":"1374.40"},{"v":1436.9,"d":"1436.90"},{"v":1456.1999999999998,"d":"1456.20"},1468.15,1444.25,1413,9.44826]
[117,"JUBILANT",708.9,{"v":712.2666666666668,"d":"712.27"},{"v":697.6333333333336,"d":"697.63"},{"v":686.3666666666668,"d":"686.37"},{"v":671.7333333333336,"d":"671.73"},{"v":723.5333333333335,"d":"723.53"},{"v":738.1666666666667,"d":"738.17"},{"v":749.4333333333335,"d":"749.43"},726.9,701,5.16736]
[118,"KARURVYSYA",76.85,75.95,{"v":74.4,"d":"74.40"},71.95,{"v":70.4,"d":"70.40"},{"v":78.4,"d":"78.40"},{"v":79.94999999999999,"d":"79.95"},{"v":82.4,"d":"82.40"},77.5,73.5,21.72726]
[119,"KOTAKBANK",1335.95,1334.05,1328.05,1320.15,1314.15,{"v":1341.9499999999998,"d":"1341.95"},{"v":1347.9499999999998,"d":"1347.95"},{"v":1355.8499999999997,"d":"1355.85"},1340.05,1326.15,17.43729]
[120,"L&TFH",151.95,{"v":150.88333333333333,"d":"150.88"},{"v":149.41666666666666,"d":"149.42"},{"v":146.88333333333333,"d":"146.88"},{"v":145.41666666666666,"d":"145.42"},{"v":153.41666666666666,"d":"153.42"},{"v":154.88333333333335,"d":"154.88"},{"v":157.41666666666666,"d":"157.42"},152.35,148.35,57.11821]
[121,"LICHSGFIN",550,{"v":544.9666666666667,"d":"544.97"},{"v":539.0333333333334,"d":"539.03"},{"v":528.0666666666667,"d":"528.07"},{"v":522.1333333333334,"d":"522.13"},{"v":555.9333333333334,"d":"555.93"},{"v":561.8666666666668,"d":"561.87"},{"v":572.8333333333334,"d":"572.83"},550.9,534,15.64064]
[122,"LT",1373.8,1378.95,1365.15,{"v":1356.5,"d":"1356.50"},{"v":1342.7,"d":"1342.70"},{"v":1387.6000000000001,"d":"1387.60"},{"v":1401.3999999999999,"d":"1401.40"},{"v":1410.0500000000002,"d":"1410.05"},1392.75,1370.3,20.37782]
[123,"LUPIN",788.35,{"v":789.5166666666668,"d":"789.52"},{"v":780.8833333333336,"d":"780.88"},{"v":773.4166666666667,"d":"773.42"},{"v":764.7833333333335,"d":"764.78"},{"v":796.9833333333336,"d":"796.98"},{"v":805.6166666666668,"d":"805.62"},{"v":813.0833333333336,"d":"813.08"},798.15,782.05,13.50218]
[124,"MRF",60259.2,60186.85,{"v":59973.7,"d":"59973.70"},{"v":59688.2,"d":"59688.20"},{"v":59475.049999999996,"d":"59475.05"},60472.35,{"v":60685.50000000001,"d":"60685.50"},{"v":60971,"d":"60971.00"},60400,59901.35,0.04012]
[125,"MGL",1001.9,{"v":999.3000000000001,"d":"999.30"},{"v":988.6000000000001,"d":"988.60"},{"v":975.3000000000001,"d":"975.30"},{"v":964.6000000000001,"d":"964.60"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1023.3000000000002,"d":"1023.30"},{"v":1036.6000000000001,"d":"1036.60"},1010,986,2.00728]
[126,"M&MFIN",416.4,{"v":416.76666666666665,"d":"416.77"},{"v":412.6333333333333,"d":"412.63"},{"v":408.8666666666667,"d":"408.87"},{"v":404.73333333333335,"d":"404.73"},{"v":420.5333333333333,"d":"420.53"},{"v":424.66666666666663,"d":"424.67"},{"v":428.4333333333333,"d":"428.43"},420.9,413,8.53237]
[127,"M&M",658.2,{"v":658.4,"d":"658.40"},{"v":653.8,"d":"653.80"},{"v":649.4,"d":"649.40"},{"v":644.8,"d":"644.80"},{"v":662.8,"d":"662.80"},{"v":667.4000000000001,"d":"667.40"},{"v":671.8,"d":"671.80"},663,654,26.94077]
[128,"MANAPPURAM",121.15,{"v":120.38333333333334,"d":"120.38"},{"v":119.31666666666668,"d":"119.32"},{"v":117.48333333333333,"d":"117.48"},{"v":116.41666666666667,"d":"116.42"},{"v":122.21666666666668,"d":"122.22"},{"v":123.28333333333335,"d":"123.28"},{"v":125.11666666666669,"d":"125.12"},121.45,118.55,14.89485]
[129,"MRPL",71.8,{"v":71.41666666666666,"d":"71.42"},{"v":70.48333333333332,"d":"70.48"},{"v":69.16666666666666,"d":"69.17"},{"v":68.23333333333332,"d":"68.23"},{"v":72.73333333333332,"d":"72.73"},{"v":73.66666666666666,"d":"73.67"},{"v":74.98333333333332,"d":"74.98"},72.35,70.1,6.62991]
[130,"MARICO",356.75,{"v":354.8833333333334,"d":"354.88"},{"v":352.26666666666677,"d":"352.27"},{"v":347.78333333333336,"d":"347.78"},{"v":345.16666666666674,"d":"345.17"},{"v":359.3666666666668,"d":"359.37"},{"v":361.98333333333346,"d":"361.98"},{"v":366.4666666666668,"d":"366.47"},357.5,350.4,14.33076]
[131,"MARUTI",7107.7,7100.55,{"v":7057.150000000001,"d":"7057.15"},{"v":7006.6,"d":"7006.60"},{"v":6963.200000000001,"d":"6963.20"},{"v":7151.1,"d":"7151.10"},{"v":7194.5,"d":"7194.50"},7245.05,7143.95,7050,7.29603]
[132,"MFSL",439.1,{"v":439.2166666666667,"d":"439.22"},{"v":435.7333333333334,"d":"435.73"},{"v":432.36666666666673,"d":"432.37"},{"v":428.88333333333344,"d":"428.88"},{"v":442.58333333333337,"d":"442.58"},{"v":446.0666666666667,"d":"446.07"},{"v":449.43333333333334,"d":"449.43"},442.7,435.85,1.72985]
[133,"MINDTREE",952.95,{"v":953.2333333333332,"d":"953.23"},{"v":943.7166666666665,"d":"943.72"},{"v":934.4833333333332,"d":"934.48"},{"v":924.9666666666665,"d":"924.97"},{"v":962.4666666666665,"d":"962.47"},{"v":971.9833333333331,"d":"971.98"},{"v":981.2166666666665,"d":"981.22"},962.75,944,12.74179]
[134,"MOTHERSUMI",151.25,151.75,{"v":149.9,"d":"149.90"},148.55,{"v":146.70000000000002,"d":"146.70"},{"v":153.1,"d":"153.10"},{"v":154.95000000000002,"d":"154.95"},{"v":156.29999999999998,"d":"156.30"},153.6,150.4,41.7108]
[135,"MPHASIS",975.35,{"v":976.8166666666666,"d":"976.82"},{"v":968.6333333333332,"d":"968.63"},{"v":961.9166666666666,"d":"961.92"},{"v":953.7333333333332,"d":"953.73"},{"v":983.5333333333332,"d":"983.53"},{"v":991.7166666666666,"d":"991.72"},{"v":998.4333333333332,"d":"998.43"},985,970.1,1.86856]
[136,"MUTHOOTFIN",617.05,{"v":614.6666666666666,"d":"614.67"},{"v":606.3833333333332,"d":"606.38"},{"v":595.7166666666666,"d":"595.72"},{"v":587.4333333333332,"d":"587.43"},{"v":625.3333333333333,"d":"625.33"},{"v":633.6166666666668,"d":"633.62"},{"v":644.2833333333333,"d":"644.28"},622.95,604,8.80829]
[137,"NATCOPHARM",561.25,{"v":560.8833333333333,"d":"560.88"},{"v":557.7666666666667,"d":"557.77"},{"v":554.2833333333333,"d":"554.28"},{"v":551.1666666666666,"d":"551.17"},{"v":564.3666666666667,"d":"564.37"},{"v":567.4833333333332,"d":"567.48"},{"v":570.9666666666667,"d":"570.97"},564,557.4,0.99021]
[138,"NBCC",61.95,{"v":61.833333333333336,"d":"61.83"},{"v":61.21666666666667,"d":"61.22"},{"v":60.483333333333334,"d":"60.48"},{"v":59.86666666666667,"d":"59.87"},{"v":62.56666666666667,"d":"62.57"},{"v":63.18333333333333,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},62.45,61.1,70.59369]
[139,"NHPC",24.3,{"v":24.333333333333332,"d":"24.33"},{"v":24.116666666666664,"d":"24.12"},{"v":23.93333333333333,"d":"23.93"},{"v":23.71666666666666,"d":"23.72"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333334,"d":"24.73"},{"v":24.916666666666668,"d":"24.92"},24.55,24.15,21.97846]
[140,"NMDC",105.3,{"v":105.66666666666667,"d":"105.67"},{"v":104.53333333333335,"d":"104.53"},{"v":103.76666666666668,"d":"103.77"},{"v":102.63333333333335,"d":"102.63"},{"v":106.43333333333334,"d":"106.43"},{"v":107.56666666666666,"d":"107.57"},{"v":108.33333333333333,"d":"108.33"},106.8,104.9,36.31775]
[141,"NTPC",134.8,{"v":135.21666666666667,"d":"135.22"},{"v":133.98333333333335,"d":"133.98"},{"v":133.16666666666669,"d":"133.17"},{"v":131.93333333333337,"d":"131.93"},{"v":136.03333333333333,"d":"136.03"},{"v":137.26666666666662,"d":"137.27"},{"v":138.08333333333331,"d":"138.08"},136.45,134.4,77.42848]
[142,"NATIONALUM",56.55,56.25,55.85,55.15,54.75,56.95,{"v":57.35000000000001,"d":"57.35"},{"v":58.050000000000004,"d":"58.05"},56.65,55.55,76.15104]
[143,"OBEROIRLTY",537.8,{"v":542.1666666666666,"d":"542.17"},{"v":530.3333333333333,"d":"530.33"},{"v":522.8666666666667,"d":"522.87"},{"v":511.0333333333333,"d":"511.03"},{"v":549.6333333333332,"d":"549.63"},{"v":561.4666666666665,"d":"561.47"},{"v":568.9333333333332,"d":"568.93"},554,534.7,7.1968]
[144,"ONGC",156.55,{"v":155.88333333333335,"d":"155.88"},{"v":154.6166666666667,"d":"154.62"},{"v":152.68333333333334,"d":"152.68"},{"v":151.41666666666669,"d":"151.42"},{"v":157.81666666666672,"d":"157.82"},{"v":159.08333333333337,"d":"159.08"},{"v":161.01666666666674,"d":"161.02"},157.15,153.95,67.97106]
[145,"OIL",179.55,{"v":179.33333333333334,"d":"179.33"},{"v":178.41666666666669,"d":"178.42"},{"v":177.28333333333333,"d":"177.28"},{"v":176.36666666666667,"d":"176.37"},{"v":180.4666666666667,"d":"180.47"},{"v":181.38333333333338,"d":"181.38"},{"v":182.5166666666667,"d":"182.52"},180.25,178.2,6.87194]
[146,"OFSS",3557.2,{"v":3553.5833333333335,"d":"3553.58"},{"v":3528.716666666667,"d":"3528.72"},{"v":3500.2333333333336,"d":"3500.23"},{"v":3475.3666666666672,"d":"3475.37"},{"v":3582.066666666667,"d":"3582.07"},{"v":3606.933333333333,"d":"3606.93"},{"v":3635.416666666667,"d":"3635.42"},3578.45,3525.1,0.31616]
[147,"PCJEWELLER",87,{"v":85.81666666666666,"d":"85.82"},{"v":82.88333333333333,"d":"82.88"},{"v":78.76666666666667,"d":"78.77"},{"v":75.83333333333333,"d":"75.83"},{"v":89.93333333333332,"d":"89.93"},{"v":92.86666666666666,"d":"92.87"},{"v":96.98333333333332,"d":"96.98"},88.75,81.7,379.70046]
[148,"PIIND",1052.2,{"v":1046.3999999999999,"d":"1046.40"},{"v":1024.7999999999997,"d":"1024.80"},{"v":997.3999999999999,"d":"997.40"},{"v":975.7999999999997,"d":"975.80"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1095.3999999999996,"d":"1095.40"},{"v":1122.7999999999997,"d":"1122.80"},1068,1019,1.74061]
[149,"PNBHOUSING",933.55,{"v":944.5500000000001,"d":"944.55"},{"v":919.0000000000001,"d":"919.00"},904.45,{"v":878.9000000000001,"d":"878.90"},{"v":959.1000000000001,"d":"959.10"},{"v":984.6500000000001,"d":"984.65"},{"v":999.2000000000002,"d":"999.20"},970.1,930,3.92067]
[150,"PAGEIND",24012.2,{"v":24187.733333333334,"d":"24187.73"},{"v":23725.466666666667,"d":"23725.47"},{"v":23438.733333333334,"d":"23438.73"},{"v":22976.466666666667,"d":"22976.47"},{"v":24474.466666666667,"d":"24474.47"},{"v":24936.733333333337,"d":"24936.73"},{"v":25223.466666666667,"d":"25223.47"},24650,23901,0.24018]
[151,"PETRONET",238.5,238.85,{"v":237.04999999999998,"d":"237.05"},{"v":235.6,"d":"235.60"},{"v":233.79999999999998,"d":"233.80"},{"v":240.29999999999998,"d":"240.30"},{"v":242.1,"d":"242.10"},{"v":243.54999999999998,"d":"243.55"},240.65,237.4,14.99076]
[152,"PIDILITIND",1286.6,{"v":1287.5833333333333,"d":"1287.58"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1271.8333333333333,"d":"1271.83"},{"v":1263.4666666666665,"d":"1263.47"},{"v":1294.9666666666665,"d":"1294.97"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1310.7166666666665,"d":"1310.72"},1295.95,1280.2,2.73778]
[153,"PEL",2613.9,{"v":2620.816666666667,"d":"2620.82"},{"v":2599.233333333334,"d":"2599.23"},{"v":2584.566666666667,"d":"2584.57"},{"v":2562.983333333334,"d":"2562.98"},{"v":2635.483333333334,"d":"2635.48"},{"v":2657.066666666667,"d":"2657.07"},{"v":2671.733333333334,"d":"2671.73"},2642.4,2606.15,3.51347]
[154,"PFC",121.7,{"v":121.39999999999999,"d":"121.40"},{"v":120.29999999999998,"d":"120.30"},{"v":118.89999999999999,"d":"118.90"},{"v":117.79999999999998,"d":"117.80"},{"v":122.79999999999998,"d":"122.80"},{"v":123.89999999999998,"d":"123.90"},{"v":125.29999999999998,"d":"125.30"},122.5,120,48.62938]
[155,"POWERGRID",196.3,{"v":197.6833333333333,"d":"197.68"},{"v":194.66666666666663,"d":"194.67"},{"v":193.03333333333333,"d":"193.03"},{"v":190.01666666666665,"d":"190.02"},{"v":199.3166666666666,"d":"199.32"},{"v":202.33333333333331,"d":"202.33"},{"v":203.96666666666658,"d":"203.97"},200.7,196.05,55.59738]
[156,"PRESTIGE",255.85,{"v":255.3166666666667,"d":"255.32"},{"v":251.03333333333336,"d":"251.03"},{"v":246.21666666666667,"d":"246.22"},{"v":241.93333333333334,"d":"241.93"},{"v":260.1333333333334,"d":"260.13"},{"v":264.41666666666674,"d":"264.42"},{"v":269.2333333333334,"d":"269.23"},259.6,250.5,44.39155]
[157,"PGHH",10665.4,{"v":10650.233333333334,"d":"10650.23"},{"v":10500.466666666667,"d":"10500.47"},{"v":10335.533333333333,"d":"10335.53"},{"v":10185.766666666666,"d":"10185.77"},{"v":10815.166666666668,"d":"10815.17"},{"v":10964.933333333334,"d":"10964.93"},{"v":11129.866666666669,"d":"11129.87"},10800,10485.3,0.03288]
[158,"PNB",93.1,{"v":93.28333333333335,"d":"93.28"},{"v":91.81666666666669,"d":"91.82"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666669,"d":"89.07"},{"v":94.56666666666669,"d":"94.57"},{"v":96.03333333333336,"d":"96.03"},{"v":97.31666666666669,"d":"97.32"},94.75,92,302.75193]
[159,"RBLBANK",671.05,{"v":665.1166666666667,"d":"665.12"},{"v":656.4333333333334,"d":"656.43"},{"v":641.8166666666667,"d":"641.82"},{"v":633.1333333333334,"d":"633.13"},{"v":679.7333333333333,"d":"679.73"},{"v":688.4166666666665,"d":"688.42"},{"v":703.0333333333333,"d":"703.03"},673.8,650.5,14.08867]
[160,"RAJESHEXPO",679.95,677.75,{"v":667.7,"d":"667.70"},655.45,{"v":645.4000000000001,"d":"645.40"},{"v":690,"d":"690.00"},700.05,{"v":712.3,"d":"712.30"},687.8,665.5,2.48611]
[161,"RELCAPITAL",188.25,{"v":188.08333333333334,"d":"188.08"},{"v":185.8166666666667,"d":"185.82"},{"v":183.38333333333335,"d":"183.38"},{"v":181.1166666666667,"d":"181.12"},{"v":190.51666666666668,"d":"190.52"},{"v":192.78333333333333,"d":"192.78"},{"v":195.21666666666667,"d":"195.22"},190.35,185.65,55.65156]
[162,"RCOM",3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,77.02191]
[163,"RELIANCE",1353.9,{"v":1353.6000000000001,"d":"1353.60"},{"v":1343.3000000000002,"d":"1343.30"},{"v":1332.7,"d":"1332.70"},{"v":1322.4,"d":"1322.40"},{"v":1364.2000000000003,"d":"1364.20"},{"v":1374.5,"d":"1374.50"},{"v":1385.1000000000004,"d":"1385.10"},1363.9,1343,67.28239]
[164,"RELINFRA",133.55,{"v":133.45000000000002,"d":"133.45"},{"v":132.20000000000005,"d":"132.20"},{"v":130.85000000000002,"d":"130.85"},{"v":129.60000000000005,"d":"129.60"},{"v":134.80000000000004,"d":"134.80"},{"v":136.04999999999998,"d":"136.05"},{"v":137.40000000000003,"d":"137.40"},134.7,132.1,54.92537]
[165,"RPOWER",10.5,{"v":10.549999999999999,"d":"10.55"},{"v":10.299999999999997,"d":"10.30"},{"v":10.099999999999998,"d":"10.10"},{"v":9.849999999999996,"d":"9.85"},{"v":10.749999999999998,"d":"10.75"},{"v":11.000000000000002,"d":"11.00"},{"v":11.2,"d":"11.20"},10.8,10.35,296.21101]
[166,"RECLTD",154.3,{"v":153.41666666666666,"d":"153.42"},{"v":152.08333333333331,"d":"152.08"},{"v":149.86666666666665,"d":"149.87"},{"v":148.5333333333333,"d":"148.53"},{"v":155.63333333333333,"d":"155.63"},{"v":156.96666666666664,"d":"156.97"},{"v":159.18333333333334,"d":"159.18"},154.75,151.2,62.49821]
[167,"SRF",2491.1,{"v":2481.0333333333333,"d":"2481.03"},{"v":2462.0666666666666,"d":"2462.07"},{"v":2433.0333333333333,"d":"2433.03"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2510.0666666666666,"d":"2510.07"},{"v":2529.033333333333,"d":"2529.03"},{"v":2558.0666666666666,"d":"2558.07"},2500,2452,4.60009]
[168,"SHREECEM",19079.4,{"v":19035.416666666668,"d":"19035.42"},{"v":18913.983333333337,"d":"18913.98"},{"v":18748.56666666667,"d":"18748.57"},{"v":18627.13333333334,"d":"18627.13"},{"v":19200.833333333336,"d":"19200.83"},{"v":19322.266666666663,"d":"19322.27"},{"v":19487.683333333334,"d":"19487.68"},19156.85,18870,0.40097]
[169,"SRTRANSFIN",1223.7,{"v":1226.1666666666667,"d":"1226.17"},{"v":1206.6333333333334,"d":"1206.63"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1262.7666666666669,"d":"1262.77"},{"v":1279.8333333333337,"d":"1279.83"},1245.7,1209.1,9.95077]
[170,"SIEMENS",1146.9,{"v":1145.3833333333334,"d":"1145.38"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1114.6333333333334,"d":"1114.63"},{"v":1100.0166666666669,"d":"1100.02"},{"v":1161.5166666666669,"d":"1161.52"},{"v":1176.1333333333332,"d":"1176.13"},{"v":1192.2666666666669,"d":"1192.27"},1160,1129.25,4.31903]
[171,"SBIN",317.05,{"v":318.5833333333333,"d":"318.58"},{"v":313.46666666666664,"d":"313.47"},{"v":309.8833333333333,"d":"309.88"},{"v":304.76666666666665,"d":"304.77"},{"v":322.16666666666663,"d":"322.17"},{"v":327.2833333333333,"d":"327.28"},{"v":330.8666666666666,"d":"330.87"},323.7,315,231.17232]
[172,"SAIL",59.25,{"v":58.93333333333334,"d":"58.93"},{"v":58.31666666666668,"d":"58.32"},{"v":57.38333333333334,"d":"57.38"},{"v":56.76666666666668,"d":"56.77"},{"v":59.866666666666674,"d":"59.87"},{"v":60.483333333333334,"d":"60.48"},{"v":61.41666666666667,"d":"61.42"},59.55,58,340.61676]
[173,"SPARC",183.6,{"v":183.4333333333333,"d":"183.43"},{"v":179.11666666666662,"d":"179.12"},{"v":174.6333333333333,"d":"174.63"},{"v":170.3166666666666,"d":"170.32"},{"v":187.91666666666663,"d":"187.92"},{"v":192.2333333333333,"d":"192.23"},{"v":196.71666666666664,"d":"196.72"},187.75,178.95,2.30201]
[174,"SUNPHARMA",463.15,{"v":464.8833333333334,"d":"464.88"},{"v":459.76666666666677,"d":"459.77"},{"v":456.3833333333334,"d":"456.38"},{"v":451.26666666666677,"d":"451.27"},{"v":468.26666666666677,"d":"468.27"},{"v":473.38333333333344,"d":"473.38"},{"v":476.76666666666677,"d":"476.77"},470,461.5,22.05935]
[175,"SUNTV",638.55,{"v":636.2166666666667,"d":"636.22"},{"v":631.8333333333334,"d":"631.83"},{"v":625.1166666666667,"d":"625.12"},{"v":620.7333333333333,"d":"620.73"},{"v":642.9333333333334,"d":"642.93"},{"v":647.3166666666666,"d":"647.32"},{"v":654.0333333333334,"d":"654.03"},640.6,629.5,15.16938]
[176,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.816666666666667,"d":"6.82"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},6.8,6.55,279.88903]
[177,"SYNDIBANK",42.45,{"v":42.73333333333333,"d":"42.73"},{"v":41.566666666666656,"d":"41.57"},{"v":40.68333333333333,"d":"40.68"},{"v":39.51666666666666,"d":"39.52"},{"v":43.61666666666665,"d":"43.62"},{"v":44.783333333333324,"d":"44.78"},{"v":45.66666666666665,"d":"45.67"},43.9,41.85,76.63286]
[178,"SYNGENE",580.15,{"v":582.0333333333333,"d":"582.03"},{"v":578.1166666666666,"d":"578.12"},{"v":576.0833333333333,"d":"576.08"},{"v":572.1666666666665,"d":"572.17"},{"v":584.0666666666666,"d":"584.07"},{"v":587.9833333333333,"d":"587.98"},{"v":590.0166666666667,"d":"590.02"},585.95,580,0.21031]
[179,"TV18BRDCST",35.2,{"v":35.166666666666664,"d":"35.17"},{"v":34.883333333333326,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.283333333333324,"d":"34.28"},{"v":35.48333333333333,"d":"35.48"},{"v":35.76666666666667,"d":"35.77"},{"v":36.08333333333333,"d":"36.08"},35.45,34.85,34.69884]
[180,"TVSMOTOR",485.25,{"v":487.3166666666666,"d":"487.32"},{"v":482.0833333333332,"d":"482.08"},{"v":478.9166666666666,"d":"478.92"},{"v":473.68333333333317,"d":"473.68"},{"v":490.48333333333323,"d":"490.48"},{"v":495.7166666666666,"d":"495.72"},{"v":498.88333333333327,"d":"498.88"},492.55,484.15,9.34753]
[181,"TATACHEM",606.95,606.75,{"v":601.5,"d":"601.50"},596.05,{"v":590.8,"d":"590.80"},{"v":612.2,"d":"612.20"},617.45,{"v":622.9000000000001,"d":"622.90"},612,601.3,9.39917]
[182,"TATACOMM",603.55,602.65,{"v":595.5,"d":"595.50"},587.45,{"v":580.3000000000001,"d":"580.30"},{"v":610.6999999999999,"d":"610.70"},{"v":617.8499999999998,"d":"617.85"},{"v":625.8999999999999,"d":"625.90"},609.8,594.6,2.49386]
[183,"TCS",2048.3,{"v":2040.5000000000002,"d":"2040.50"},{"v":2026.6000000000004,"d":"2026.60"},{"v":2004.9,"d":"2004.90"},{"v":1991.0000000000002,"d":"1991.00"},{"v":2062.2000000000007,"d":"2062.20"},{"v":2076.1000000000004,"d":"2076.10"},{"v":2097.8000000000006,"d":"2097.80"},2054.4,2018.8,31.52103]
[184,"TATAGLOBAL",211.3,{"v":212.28333333333333,"d":"212.28"},{"v":209.06666666666666,"d":"209.07"},{"v":206.83333333333334,"d":"206.83"},{"v":203.61666666666667,"d":"203.62"},{"v":214.51666666666665,"d":"214.52"},{"v":217.7333333333333,"d":"217.73"},{"v":219.96666666666664,"d":"219.97"},215.5,210.05,27.61691]
[185,"TATAMTRDVR",98.55,{"v":98.58333333333333,"d":"98.58"},{"v":97.21666666666665,"d":"97.22"},{"v":95.88333333333333,"d":"95.88"},{"v":94.51666666666665,"d":"94.52"},{"v":99.91666666666666,"d":"99.92"},{"v":101.28333333333333,"d":"101.28"},{"v":102.61666666666666,"d":"102.62"},99.95,97.25,47.69028]
[186,"TATAMOTORS",205.15,205.65,{"v":201.8,"d":"201.80"},{"v":198.45000000000002,"d":"198.45"},{"v":194.60000000000002,"d":"194.60"},{"v":209,"d":"209.00"},{"v":212.84999999999997,"d":"212.85"},{"v":216.2,"d":"216.20"},209.5,202.3,320.57373]
[187,"TATAPOWER",71.95,{"v":71.71666666666667,"d":"71.72"},{"v":70.73333333333333,"d":"70.73"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":72.93333333333334,"d":"72.93"},{"v":73.91666666666669,"d":"73.92"},{"v":75.13333333333334,"d":"75.13"},72.7,70.5,77.93935]
[188,"TATASTEEL",549.3,{"v":543.8333333333334,"d":"543.83"},{"v":536.6666666666667,"d":"536.67"},{"v":524.0333333333334,"d":"524.03"},{"v":516.8666666666668,"d":"516.87"},{"v":556.4666666666667,"d":"556.47"},{"v":563.6333333333334,"d":"563.63"},{"v":576.2666666666667,"d":"576.27"},551,531.2,100.37713]
[189,"TECHM",777.25,{"v":779.6166666666667,"d":"779.62"},{"v":772.1333333333333,"d":"772.13"},{"v":767.0166666666667,"d":"767.02"},{"v":759.5333333333333,"d":"759.53"},{"v":784.7333333333333,"d":"784.73"},{"v":792.2166666666667,"d":"792.22"},{"v":797.3333333333334,"d":"797.33"},787.1,774.5,13.67411]
[190,"RAMCOCEM",759.45,{"v":758.6833333333334,"d":"758.68"},{"v":752.4666666666668,"d":"752.47"},{"v":745.4833333333335,"d":"745.48"},{"v":739.2666666666669,"d":"739.27"},{"v":765.6666666666667,"d":"765.67"},{"v":771.8833333333334,"d":"771.88"},{"v":778.8666666666667,"d":"778.87"},764.9,751.7,3.89606]
[191,"TITAN",1106.4,{"v":1112.5166666666667,"d":"1112.52"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1084.2666666666667,"d":"1084.27"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1140.7666666666667,"d":"1140.77"},{"v":1151.8333333333333,"d":"1151.83"},1129.7,1101.45,41.08366]
[192,"TORNTPHARM",1841.65,{"v":1862.8666666666668,"d":"1862.87"},{"v":1810.7833333333335,"d":"1810.78"},{"v":1779.9166666666667,"d":"1779.92"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1893.7333333333336,"d":"1893.73"},{"v":1945.8166666666666,"d":"1945.82"},{"v":1976.6833333333336,"d":"1976.68"},1914.95,1832,5.41566]
[193,"TORNTPOWER",263.6,{"v":263.6666666666667,"d":"263.67"},{"v":261.48333333333335,"d":"261.48"},{"v":259.3666666666667,"d":"259.37"},{"v":257.18333333333334,"d":"257.18"},{"v":265.78333333333336,"d":"265.78"},{"v":267.96666666666664,"d":"267.97"},{"v":270.08333333333337,"d":"270.08"},265.85,261.55,8.47964]
[194,"UPL",941,{"v":937.4,"d":"937.40"},{"v":932.4,"d":"932.40"},{"v":923.8,"d":"923.80"},{"v":918.8,"d":"918.80"},{"v":946,"d":"946.00"},{"v":951,"d":"951.00"},{"v":959.6,"d":"959.60"},942.4,928.8,10.54122]
[195,"ULTRACEMCO",4190.4,{"v":4160.183333333333,"d":"4160.18"},{"v":4114.366666666667,"d":"4114.37"},{"v":4038.3333333333335,"d":"4038.33"},{"v":3992.516666666667,"d":"3992.52"},{"v":4236.216666666667,"d":"4236.22"},{"v":4282.033333333335,"d":"4282.03"},{"v":4358.066666666667,"d":"4358.07"},4206,4084.15,7.38916]
[196,"UNIONBANK",93,{"v":92.63333333333333,"d":"92.63"},{"v":91.41666666666666,"d":"91.42"},{"v":89.83333333333333,"d":"89.83"},{"v":88.61666666666666,"d":"88.62"},{"v":94.21666666666665,"d":"94.22"},{"v":95.43333333333332,"d":"95.43"},{"v":97.01666666666665,"d":"97.02"},93.85,91.05,92.35891]
[197,"UBL",1421.95,{"v":1426.1166666666668,"d":"1426.12"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1396.7166666666667,"d":"1396.72"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1455.5166666666669,"d":"1455.52"},{"v":1468.1333333333337,"d":"1468.13"},1442.9,1413.5,9.57711]
[198,"MCDOWELL-N",536.35,{"v":538.7833333333333,"d":"538.78"},{"v":532.5666666666666,"d":"532.57"},{"v":528.7833333333333,"d":"528.78"},{"v":522.5666666666666,"d":"522.57"},{"v":542.5666666666666,"d":"542.57"},{"v":548.7833333333333,"d":"548.78"},{"v":552.5666666666666,"d":"552.57"},545,535,13.31657]
[199,"VGUARD",221.1,{"v":221.20000000000002,"d":"221.20"},{"v":219.55000000000004,"d":"219.55"},{"v":218.00000000000003,"d":"218.00"},{"v":216.35000000000005,"d":"216.35"},{"v":222.75000000000003,"d":"222.75"},{"v":224.4,"d":"224.40"},{"v":225.95000000000002,"d":"225.95"},222.85,219.65,2.29814]
[200,"VAKRANGEE",53.15,{"v":53.26666666666667,"d":"53.27"},{"v":52.283333333333346,"d":"52.28"},{"v":51.41666666666667,"d":"51.42"},{"v":50.433333333333344,"d":"50.43"},{"v":54.13333333333335,"d":"54.13"},{"v":55.11666666666668,"d":"55.12"},{"v":55.98333333333335,"d":"55.98"},54.25,52.4,79.80582]
[201,"VEDL",191.7,{"v":190.23333333333335,"d":"190.23"},{"v":188.16666666666669,"d":"188.17"},{"v":184.63333333333333,"d":"184.63"},{"v":182.56666666666666,"d":"182.57"},{"v":193.7666666666667,"d":"193.77"},{"v":195.83333333333337,"d":"195.83"},{"v":199.36666666666673,"d":"199.37"},192.3,186.7,72.8107]
[202,"VOLTAS",609.4,{"v":609.2166666666667,"d":"609.22"},{"v":605.1833333333334,"d":"605.18"},{"v":600.9666666666667,"d":"600.97"},{"v":596.9333333333334,"d":"596.93"},{"v":613.4333333333334,"d":"613.43"},{"v":617.4666666666667,"d":"617.47"},{"v":621.6833333333334,"d":"621.68"},613.25,605,14.63341]
[203,"WELSPUNIND",57,{"v":57.28333333333333,"d":"57.28"},{"v":56.36666666666666,"d":"56.37"},{"v":55.73333333333333,"d":"55.73"},{"v":54.816666666666656,"d":"54.82"},{"v":57.916666666666664,"d":"57.92"},{"v":58.833333333333336,"d":"58.83"},{"v":59.46666666666667,"d":"59.47"},58.2,56.65,3.9854]
[204,"WIPRO",262.1,{"v":261.81666666666666,"d":"261.82"},{"v":259.7833333333333,"d":"259.78"},{"v":257.46666666666664,"d":"257.47"},{"v":255.43333333333328,"d":"255.43"},{"v":264.1333333333333,"d":"264.13"},{"v":266.16666666666674,"d":"266.17"},{"v":268.48333333333335,"d":"268.48"},263.85,259.5,36.14552]
[205,"WOCKPHARMA",443.1,{"v":445.1166666666666,"d":"445.12"},{"v":438.23333333333323,"d":"438.23"},{"v":433.3666666666666,"d":"433.37"},{"v":426.48333333333323,"d":"426.48"},{"v":449.98333333333323,"d":"449.98"},{"v":456.86666666666656,"d":"456.87"},{"v":461.73333333333323,"d":"461.73"},452,440.25,9.16376]
[206,"YESBANK",266.85,{"v":268.3666666666667,"d":"268.37"},{"v":262.73333333333335,"d":"262.73"},{"v":258.6166666666667,"d":"258.62"},{"v":252.98333333333335,"d":"252.98"},{"v":272.48333333333335,"d":"272.48"},{"v":278.1166666666667,"d":"278.12"},{"v":282.23333333333335,"d":"282.23"},274,264.25,283.19923]
[207,"ZEEL",411.5,{"v":414.43333333333334,"d":"414.43"},{"v":406.31666666666666,"d":"406.32"},{"v":401.1333333333333,"d":"401.13"},{"v":393.01666666666665,"d":"393.02"},{"v":419.6166666666667,"d":"419.62"},{"v":427.73333333333335,"d":"427.73"},{"v":432.9166666666667,"d":"432.92"},422.55,409.25,74.37616]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23861.65,{"v":23847.2,"d":"23847.20"},{"v":23725.4,"d":"23725.40"},23589.15,{"v":23467.350000000002,"d":"23467.35"},23983.45,{"v":24105.249999999996,"d":"24105.25"},{"v":24241.5,"d":"24241.50"},23969,23710.95,0.00695]
[2,"8KMILES",104.5,{"v":105.86666666666667,"d":"105.87"},{"v":102.73333333333335,"d":"102.73"},{"v":100.96666666666667,"d":"100.97"},{"v":97.83333333333334,"d":"97.83"},{"v":107.63333333333335,"d":"107.63"},{"v":110.76666666666668,"d":"110.77"},{"v":112.53333333333336,"d":"112.53"},109,104.1,4.33854]
[3,"AARTIIND",1625.15,{"v":1613.3999999999999,"d":"1613.40"},{"v":1596.7999999999997,"d":"1596.80"},{"v":1568.4499999999998,"d":"1568.45"},{"v":1551.8499999999997,"d":"1551.85"},{"v":1641.7499999999998,"d":"1641.75"},{"v":1658.3499999999997,"d":"1658.35"},{"v":1686.6999999999998,"d":"1686.70"},1630,1585.05,0.89046]
[4,"ABAN",58.45,{"v":58.61666666666667,"d":"58.62"},{"v":57.833333333333336,"d":"57.83"},{"v":57.21666666666667,"d":"57.22"},{"v":56.43333333333334,"d":"56.43"},{"v":59.233333333333334,"d":"59.23"},{"v":60.016666666666666,"d":"60.02"},{"v":60.63333333333333,"d":"60.63"},59.4,58,0.2945]
[5,"ABB",1377.55,{"v":1358.7833333333335,"d":"1358.78"},{"v":1337.566666666667,"d":"1337.57"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1276.366666666667,"d":"1276.37"},{"v":1398.766666666667,"d":"1398.77"},{"v":1419.9833333333338,"d":"1419.98"},{"v":1459.9666666666672,"d":"1459.97"},1380,1318.8,1.59475]
[6,"ABCAPITAL",99.65,{"v":99.68333333333334,"d":"99.68"},{"v":98.51666666666668,"d":"98.52"},{"v":97.38333333333334,"d":"97.38"},{"v":96.21666666666668,"d":"96.22"},{"v":100.81666666666668,"d":"100.82"},{"v":101.98333333333333,"d":"101.98"},{"v":103.11666666666667,"d":"103.12"},100.85,98.55,25.69157]
[7,"ABFRL",219,{"v":219.73333333333335,"d":"219.73"},{"v":217.2666666666667,"d":"217.27"},{"v":215.53333333333336,"d":"215.53"},{"v":213.06666666666672,"d":"213.07"},{"v":221.4666666666667,"d":"221.47"},{"v":223.93333333333334,"d":"223.93"},{"v":225.66666666666669,"d":"225.67"},222.2,218,2.77528]
[8,"ACC",1664.45,{"v":1656.2833333333335,"d":"1656.28"},{"v":1642.566666666667,"d":"1642.57"},{"v":1620.6833333333336,"d":"1620.68"},{"v":1606.9666666666672,"d":"1606.97"},{"v":1678.166666666667,"d":"1678.17"},{"v":1691.8833333333337,"d":"1691.88"},{"v":1713.7666666666669,"d":"1713.77"},1670,1634.4,9.12756]
[9,"ADANIPORTS",387.15,{"v":384.4833333333333,"d":"384.48"},{"v":380.0666666666666,"d":"380.07"},{"v":372.9833333333333,"d":"372.98"},{"v":368.5666666666666,"d":"368.57"},{"v":391.5666666666666,"d":"391.57"},{"v":395.98333333333323,"d":"395.98"},{"v":403.0666666666666,"d":"403.07"},388.9,377.4,24.43633]
[10,"ADANIPOWER",49.85,{"v":49.43333333333334,"d":"49.43"},{"v":48.466666666666676,"d":"48.47"},{"v":47.083333333333336,"d":"47.08"},{"v":46.116666666666674,"d":"46.12"},{"v":50.81666666666668,"d":"50.82"},{"v":51.783333333333346,"d":"51.78"},{"v":53.16666666666668,"d":"53.17"},50.4,48.05,130.88231]
[11,"ADANITRANS",219.7,{"v":220.8166666666667,"d":"220.82"},{"v":217.88333333333338,"d":"217.88"},{"v":216.0666666666667,"d":"216.07"},{"v":213.13333333333338,"d":"213.13"},{"v":222.63333333333338,"d":"222.63"},{"v":225.56666666666672,"d":"225.57"},{"v":227.38333333333338,"d":"227.38"},223.75,219,0.51032]
[12,"ADVENZYMES",190.85,{"v":189.7166666666667,"d":"189.72"},{"v":185.4333333333334,"d":"185.43"},{"v":180.0166666666667,"d":"180.02"},{"v":175.7333333333334,"d":"175.73"},{"v":195.13333333333338,"d":"195.13"},{"v":199.41666666666669,"d":"199.42"},{"v":204.83333333333337,"d":"204.83"},194,184.3,5.0673]
[13,"AEGISCHEM",215.45,{"v":212.03333333333333,"d":"212.03"},{"v":207.16666666666666,"d":"207.17"},{"v":198.88333333333333,"d":"198.88"},{"v":194.01666666666665,"d":"194.02"},{"v":220.31666666666666,"d":"220.32"},{"v":225.18333333333334,"d":"225.18"},{"v":233.46666666666667,"d":"233.47"},216.9,203.75,2.05883]
[14,"AIAENG",1709.75,{"v":1714.8999999999999,"d":"1714.90"},{"v":1694.8499999999997,"d":"1694.85"},{"v":1679.9499999999998,"d":"1679.95"},{"v":1659.8999999999996,"d":"1659.90"},{"v":1729.7999999999997,"d":"1729.80"},1749.85,{"v":1764.7499999999998,"d":"1764.75"},1734.95,1700,0.0798]
[15,"AJANTPHARM",1026,{"v":1026.1166666666666,"d":"1026.12"},{"v":1015.7333333333331,"d":"1015.73"},{"v":1005.4666666666666,"d":"1005.47"},{"v":995.0833333333331,"d":"995.08"},{"v":1036.3833333333332,"d":"1036.38"},{"v":1046.7666666666669,"d":"1046.77"},{"v":1057.033333333333,"d":"1057.03"},1036.5,1015.85,1.94247]
[16,"AKZOINDIA",1834.55,{"v":1839.5,"d":"1839.50"},{"v":1819.1,"d":"1819.10"},{"v":1803.6499999999999,"d":"1803.65"},{"v":1783.2499999999998,"d":"1783.25"},1854.95,{"v":1875.3500000000001,"d":"1875.35"},{"v":1890.8000000000002,"d":"1890.80"},1859.9,1824.05,0.06366]
[17,"ALBK",53.35,{"v":53.416666666666664,"d":"53.42"},{"v":52.633333333333326,"d":"52.63"},{"v":51.916666666666664,"d":"51.92"},{"v":51.133333333333326,"d":"51.13"},{"v":54.133333333333326,"d":"54.13"},{"v":54.91666666666667,"d":"54.92"},{"v":55.633333333333326,"d":"55.63"},54.2,52.7,55.42817]
[18,"ALKEM",1751.55,{"v":1758.3666666666668,"d":"1758.37"},{"v":1743.1833333333336,"d":"1743.18"},{"v":1734.8166666666668,"d":"1734.82"},{"v":1719.6333333333337,"d":"1719.63"},{"v":1766.7333333333336,"d":"1766.73"},{"v":1781.916666666667,"d":"1781.92"},{"v":1790.2833333333335,"d":"1790.28"},1773.55,1750,0.48463]
[19,"ALLCARGO",110.3,{"v":110.26666666666667,"d":"110.27"},{"v":108.73333333333333,"d":"108.73"},{"v":107.16666666666667,"d":"107.17"},{"v":105.63333333333334,"d":"105.63"},{"v":111.83333333333333,"d":"111.83"},{"v":113.36666666666666,"d":"113.37"},{"v":114.93333333333332,"d":"114.93"},111.8,108.7,1.61837]
[20,"AMARAJABAT",681.65,{"v":679.1166666666667,"d":"679.12"},{"v":671.2333333333333,"d":"671.23"},{"v":660.8166666666667,"d":"660.82"},{"v":652.9333333333334,"d":"652.93"},{"v":689.5333333333333,"d":"689.53"},{"v":697.4166666666667,"d":"697.42"},{"v":707.8333333333333,"d":"707.83"},687,668.7,22.14824]
[21,"AMBUJACEM",224,{"v":224.8166666666667,"d":"224.82"},{"v":221.73333333333338,"d":"221.73"},{"v":219.4666666666667,"d":"219.47"},{"v":216.38333333333338,"d":"216.38"},{"v":227.08333333333337,"d":"227.08"},{"v":230.16666666666669,"d":"230.17"},{"v":232.43333333333337,"d":"232.43"},227.9,222.55,89.83871]
[22,"ANDHRABANK",30.3,{"v":30.53333333333333,"d":"30.53"},{"v":29.866666666666664,"d":"29.87"},{"v":29.433333333333334,"d":"29.43"},{"v":28.766666666666666,"d":"28.77"},{"v":30.96666666666666,"d":"30.97"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},31.2,30.1,13.63254]
[23,"APLAPOLLO",1499.2,1477.45,{"v":1444.9,"d":"1444.90"},{"v":1390.6000000000001,"d":"1390.60"},{"v":1358.0500000000002,"d":"1358.05"},1531.75,{"v":1564.2999999999997,"d":"1564.30"},{"v":1618.6,"d":"1618.60"},1510,1423.15,0.34221]
[24,"APLLTD",539.75,{"v":539.4,"d":"539.40"},{"v":535.8,"d":"535.80"},531.85,528.25,{"v":543.3499999999999,"d":"543.35"},546.95,{"v":550.8999999999999,"d":"550.90"},543,535.45,0.17053]
[25,"APOLLOHOSP",1245,{"v":1252.0166666666667,"d":"1252.02"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1290.9666666666665,"d":"1290.97"},{"v":1306.9333333333334,"d":"1306.93"},1275,1236.05,4.69357]
[26,"APOLLOTYRE",224.05,223.15,{"v":221.70000000000002,"d":"221.70"},{"v":219.35000000000002,"d":"219.35"},{"v":217.90000000000003,"d":"217.90"},{"v":225.5,"d":"225.50"},226.95,{"v":229.29999999999998,"d":"229.30"},224.6,220.8,14.64673]
[27,"ARVIND",89.5,{"v":90.2,"d":"90.20"},{"v":88.2,"d":"88.20"},{"v":86.9,"d":"86.90"},{"v":84.9,"d":"84.90"},{"v":91.5,"d":"91.50"},{"v":93.5,"d":"93.50"},{"v":94.8,"d":"94.80"},92.2,88.9,28.67706]
[28,"ASAHIINDIA",244.9,{"v":246.04999999999998,"d":"246.05"},{"v":241.94999999999996,"d":"241.95"},{"v":238.99999999999997,"d":"239.00"},{"v":234.89999999999995,"d":"234.90"},{"v":248.99999999999997,"d":"249.00"},{"v":253.1,"d":"253.10"},{"v":256.04999999999995,"d":"256.05"},250.15,243.1,0.41287]
[29,"ASHOKA",134.45,{"v":133.1833333333333,"d":"133.18"},{"v":129.36666666666662,"d":"129.37"},{"v":124.2833333333333,"d":"124.28"},{"v":120.46666666666661,"d":"120.47"},{"v":138.26666666666662,"d":"138.27"},{"v":142.0833333333333,"d":"142.08"},{"v":147.16666666666663,"d":"147.17"},137,128.1,6.78869]
[30,"ASHOKLEY",87.75,{"v":87.71666666666665,"d":"87.72"},{"v":86.93333333333331,"d":"86.93"},{"v":86.11666666666666,"d":"86.12"},{"v":85.33333333333331,"d":"85.33"},{"v":88.5333333333333,"d":"88.53"},{"v":89.31666666666663,"d":"89.32"},{"v":90.1333333333333,"d":"90.13"},88.5,86.9,147.21025]
[31,"ASIANPAINT",1514.45,{"v":1513.7,"d":"1513.70"},1503.75,1493.05,{"v":1483.1,"d":"1483.10"},{"v":1524.4,"d":"1524.40"},{"v":1534.3500000000004,"d":"1534.35"},{"v":1545.0500000000002,"d":"1545.05"},1523.65,1503,11.29222]
[32,"ASTRAL",1167.8,{"v":1175.8833333333334,"d":"1175.88"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1135.7333333333333,"d":"1135.73"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1191.916666666667,"d":"1191.92"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1232.066666666667,"d":"1232.07"},1200,1159.85,0.34978]
[33,"ATUL",3508.05,3526.35,{"v":3482.7,"d":"3482.70"},3457.35,{"v":3413.7,"d":"3413.70"},{"v":3551.7,"d":"3551.70"},{"v":3595.3500000000004,"d":"3595.35"},{"v":3620.7,"d":"3620.70"},3570,3501,0.03803]
[34,"AUBANK",594.75,{"v":595.9166666666666,"d":"595.92"},{"v":585.8333333333333,"d":"585.83"},{"v":576.9166666666666,"d":"576.92"},{"v":566.8333333333333,"d":"566.83"},{"v":604.8333333333333,"d":"604.83"},{"v":614.9166666666665,"d":"614.92"},{"v":623.8333333333333,"d":"623.83"},606,587,2.17577]
[35,"AUROPHARMA",786.6,{"v":788.0666666666666,"d":"788.07"},{"v":782.7333333333332,"d":"782.73"},{"v":778.8666666666667,"d":"778.87"},{"v":773.5333333333333,"d":"773.53"},{"v":791.9333333333332,"d":"791.93"},{"v":797.2666666666667,"d":"797.27"},{"v":801.1333333333331,"d":"801.13"},793.4,784.2,9.4987]
[36,"AVANTIFEED",399.8,{"v":401.2166666666667,"d":"401.22"},{"v":396.6833333333334,"d":"396.68"},{"v":393.5666666666667,"d":"393.57"},{"v":389.0333333333334,"d":"389.03"},{"v":404.33333333333337,"d":"404.33"},{"v":408.8666666666667,"d":"408.87"},{"v":411.98333333333335,"d":"411.98"},405.75,398.1,3.17213]
[37,"AXISBANK",762.2,762.35,755.95,{"v":749.7,"d":"749.70"},{"v":743.3000000000001,"d":"743.30"},{"v":768.6,"d":"768.60"},{"v":774.9999999999999,"d":"775.00"},781.25,768.75,756.1,53.43947]
[38,"BAJAJ-AUTO",2861.65,{"v":2864.633333333333,"d":"2864.63"},{"v":2849.2666666666664,"d":"2849.27"},{"v":2836.883333333333,"d":"2836.88"},{"v":2821.5166666666664,"d":"2821.52"},{"v":2877.0166666666664,"d":"2877.02"},{"v":2892.383333333333,"d":"2892.38"},{"v":2904.7666666666664,"d":"2904.77"},2880,2852.25,2.72382]
[39,"BAJAJCON",325.3,{"v":324.1166666666666,"d":"324.12"},{"v":319.23333333333323,"d":"319.23"},{"v":313.16666666666663,"d":"313.17"},{"v":308.28333333333325,"d":"308.28"},{"v":330.1833333333332,"d":"330.18"},{"v":335.06666666666655,"d":"335.07"},{"v":341.1333333333332,"d":"341.13"},329,318.05,2.49432]
[40,"BAJAJELEC",544.6,{"v":545.1166666666667,"d":"545.12"},{"v":538.9833333333333,"d":"538.98"},{"v":533.3666666666667,"d":"533.37"},{"v":527.2333333333333,"d":"527.23"},{"v":550.7333333333333,"d":"550.73"},{"v":556.8666666666668,"d":"556.87"},{"v":562.4833333333333,"d":"562.48"},551.25,539.5,1.22496]
[41,"BAJAJFINSV",7397.8,7379.55,{"v":7338.650000000001,"d":"7338.65"},{"v":7279.5,"d":"7279.50"},{"v":7238.6,"d":"7238.60"},{"v":7438.700000000001,"d":"7438.70"},{"v":7479.6,"d":"7479.60"},{"v":7538.750000000001,"d":"7538.75"},7420.45,7320.4,1.70143]
[42,"BAJAJHIND",9.1,{"v":8.933333333333334,"d":"8.93"},{"v":8.366666666666667,"d":"8.37"},{"v":7.633333333333333,"d":"7.63"},{"v":7.066666666666666,"d":"7.07"},{"v":9.666666666666668,"d":"9.67"},{"v":10.233333333333334,"d":"10.23"},{"v":10.966666666666669,"d":"10.97"},9.5,8.2,85.23758]
[43,"BAJAJHLDNG",3351.45,{"v":3374.966666666667,"d":"3374.97"},{"v":3308.033333333334,"d":"3308.03"},{"v":3264.6166666666672,"d":"3264.62"},{"v":3197.6833333333343,"d":"3197.68"},{"v":3418.383333333334,"d":"3418.38"},{"v":3485.3166666666666,"d":"3485.32"},{"v":3528.733333333334,"d":"3528.73"},3441.9,3331.55,0.15422]
[44,"BAJFINANCE",3114.2,{"v":3095.1,"d":"3095.10"},{"v":3065.2,"d":"3065.20"},{"v":3016.2,"d":"3016.20"},{"v":2986.2999999999997,"d":"2986.30"},{"v":3144.1,"d":"3144.10"},{"v":3174.0000000000005,"d":"3174.00"},{"v":3223,"d":"3223.00"},3125,3046.1,12.44408]
[45,"BALKRISIND",986.15,{"v":983.9666666666667,"d":"983.97"},{"v":973.9333333333334,"d":"973.93"},{"v":961.7166666666667,"d":"961.72"},{"v":951.6833333333334,"d":"951.68"},{"v":996.1833333333334,"d":"996.18"},{"v":1006.2166666666667,"d":"1006.22"},{"v":1018.4333333333334,"d":"1018.43"},994,971.75,3.24381]
[46,"BALLARPUR",3.35,{"v":3.4166666666666665,"d":"3.42"},{"v":3.283333333333333,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.483333333333333,"d":"3.48"},{"v":3.6166666666666667,"d":"3.62"},{"v":3.6833333333333327,"d":"3.68"},3.55,3.35,30.03189]
[47,"BALMLAWRIE",185.7,{"v":186.26666666666665,"d":"186.27"},{"v":184.4333333333333,"d":"184.43"},{"v":183.16666666666666,"d":"183.17"},{"v":181.33333333333331,"d":"181.33"},{"v":187.5333333333333,"d":"187.53"},{"v":189.36666666666667,"d":"189.37"},{"v":190.6333333333333,"d":"190.63"},188.1,185,0.28844]
[48,"BALRAMCHIN",145.65,{"v":143.5666666666667,"d":"143.57"},{"v":140.33333333333337,"d":"140.33"},{"v":135.01666666666668,"d":"135.02"},{"v":131.78333333333336,"d":"131.78"},{"v":148.88333333333338,"d":"148.88"},{"v":152.11666666666667,"d":"152.12"},{"v":157.4333333333334,"d":"157.43"},146.8,138.25,90.99066]
[49,"BANKBARODA",130.6,130.75,128.65,{"v":126.70000000000002,"d":"126.70"},{"v":124.60000000000002,"d":"124.60"},{"v":132.7,"d":"132.70"},{"v":134.8,"d":"134.80"},{"v":136.74999999999997,"d":"136.75"},132.85,128.8,212.64107]
[50,"BANKINDIA",100.8,{"v":100.89999999999999,"d":"100.90"},{"v":99.39999999999998,"d":"99.40"},{"v":97.99999999999999,"d":"98.00"},{"v":96.49999999999997,"d":"96.50"},{"v":102.29999999999998,"d":"102.30"},{"v":103.80000000000001,"d":"103.80"},{"v":105.19999999999999,"d":"105.20"},102.4,99.5,65.56229]
[51,"BASF",1411.55,{"v":1406.8500000000001,"d":"1406.85"},{"v":1392.7000000000003,"d":"1392.70"},{"v":1373.8500000000001,"d":"1373.85"},{"v":1359.7000000000003,"d":"1359.70"},{"v":1425.7000000000003,"d":"1425.70"},{"v":1439.8500000000004,"d":"1439.85"},{"v":1458.7000000000003,"d":"1458.70"},1421,1388,0.14402]
[52,"BATAINDIA",1415.6,1414.55,{"v":1404.6499999999999,"d":"1404.65"},{"v":1393.6999999999998,"d":"1393.70"},{"v":1383.7999999999997,"d":"1383.80"},{"v":1425.5,"d":"1425.50"},{"v":1435.4,"d":"1435.40"},{"v":1446.3500000000001,"d":"1446.35"},1424.45,1403.6,9.91756]
[53,"BBTC",1284.6,{"v":1288.4333333333332,"d":"1288.43"},{"v":1276.3166666666664,"d":"1276.32"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1255.9166666666665,"d":"1255.92"},{"v":1296.7166666666662,"d":"1296.72"},{"v":1308.833333333333,"d":"1308.83"},{"v":1317.116666666666,"d":"1317.12"},1300.55,1280.15,0.46975]
[54,"BEL",96.8,{"v":97.14999999999999,"d":"97.15"},{"v":95.94999999999999,"d":"95.95"},{"v":95.1,"d":"95.10"},{"v":93.89999999999999,"d":"93.90"},{"v":97.99999999999999,"d":"98.00"},{"v":99.2,"d":"99.20"},{"v":100.04999999999998,"d":"100.05"},98.35,96.3,67.72527]
[55,"BEML",990.45,{"v":991.4499999999999,"d":"991.45"},{"v":981.9999999999999,"d":"982.00"},973.55,{"v":964.0999999999999,"d":"964.10"},{"v":999.8999999999999,"d":"999.90"},{"v":1009.3499999999999,"d":"1009.35"},{"v":1017.7999999999998,"d":"1017.80"},1000.9,983,11.30302]
[56,"BERGEPAINT",334.15,{"v":333.63333333333327,"d":"333.63"},{"v":331.06666666666655,"d":"331.07"},{"v":327.9833333333333,"d":"327.98"},{"v":325.4166666666666,"d":"325.42"},{"v":336.7166666666665,"d":"336.72"},{"v":339.28333333333325,"d":"339.28"},{"v":342.3666666666665,"d":"342.37"},336.2,330.55,3.78047]
[57,"BFUTILITIE",198.3,{"v":197.61666666666667,"d":"197.62"},{"v":195.43333333333334,"d":"195.43"},{"v":192.56666666666666,"d":"192.57"},{"v":190.38333333333333,"d":"190.38"},{"v":200.48333333333335,"d":"200.48"},{"v":202.66666666666669,"d":"202.67"},{"v":205.53333333333336,"d":"205.53"},199.8,194.75,3.38579]
[58,"BGRENERGY",61.25,{"v":61.449999999999996,"d":"61.45"},{"v":60.64999999999999,"d":"60.65"},60.05,{"v":59.24999999999999,"d":"59.25"},{"v":62.04999999999999,"d":"62.05"},{"v":62.84999999999999,"d":"62.85"},{"v":63.44999999999999,"d":"63.45"},62.25,60.85,0.53004]
[59,"BHARATFIN",1114.1,{"v":1113.2,"d":"1113.20"},1103.65,{"v":1093.2,"d":"1093.20"},1083.65,1123.65,{"v":1133.1999999999998,"d":"1133.20"},1143.65,1122.75,1102.75,4.31114]
[60,"BHARATFORG",512.35,{"v":512.9833333333335,"d":"512.98"},{"v":509.2666666666669,"d":"509.27"},{"v":506.1833333333334,"d":"506.18"},{"v":502.4666666666668,"d":"502.47"},{"v":516.066666666667,"d":"516.07"},{"v":519.7833333333334,"d":"519.78"},{"v":522.866666666667,"d":"522.87"},516.7,509.9,4.88412]
[61,"BHARTIARTL",356.65,{"v":356.65000000000003,"d":"356.65"},{"v":353.55000000000007,"d":"353.55"},{"v":350.45000000000005,"d":"350.45"},{"v":347.3500000000001,"d":"347.35"},{"v":359.75000000000006,"d":"359.75"},{"v":362.8500000000001,"d":"362.85"},{"v":365.95000000000005,"d":"365.95"},359.75,353.55,33.59951]
[62,"BHEL",72.7,{"v":73.23333333333333,"d":"73.23"},{"v":71.86666666666667,"d":"71.87"},{"v":71.03333333333335,"d":"71.03"},{"v":69.66666666666669,"d":"69.67"},{"v":74.06666666666666,"d":"74.07"},{"v":75.43333333333331,"d":"75.43"},{"v":76.26666666666665,"d":"76.27"},74.6,72.4,126.57002]
[63,"BIOCON",611.5,{"v":612.4499999999999,"d":"612.45"},{"v":609.1499999999999,"d":"609.15"},{"v":606.8,"d":"606.80"},{"v":603.4999999999999,"d":"603.50"},{"v":614.7999999999998,"d":"614.80"},{"v":618.0999999999998,"d":"618.10"},{"v":620.4499999999998,"d":"620.45"},615.75,610.1,6.22322]
[64,"BIRLACORPN",520.6,{"v":525.1833333333334,"d":"525.18"},{"v":510.41666666666674,"d":"510.42"},{"v":500.23333333333335,"d":"500.23"},{"v":485.4666666666667,"d":"485.47"},{"v":535.3666666666668,"d":"535.37"},{"v":550.1333333333334,"d":"550.13"},{"v":560.3166666666668,"d":"560.32"},539.95,515,0.35377]
[65,"BLISSGVS",176.65,176.25,{"v":173.6,"d":"173.60"},{"v":170.54999999999998,"d":"170.55"},{"v":167.89999999999998,"d":"167.90"},{"v":179.3,"d":"179.30"},181.95,{"v":185.00000000000003,"d":"185.00"},178.9,173.2,11.34424]
[66,"BLUEDART",3334.6,{"v":3371.6333333333337,"d":"3371.63"},{"v":3274.2666666666673,"d":"3274.27"},{"v":3213.933333333334,"d":"3213.93"},{"v":3116.5666666666675,"d":"3116.57"},{"v":3431.966666666667,"d":"3431.97"},{"v":3529.333333333333,"d":"3529.33"},{"v":3589.666666666667,"d":"3589.67"},3469,3311.3,0.02689]
[67,"BLUESTARCO",696.2,{"v":696.4,"d":"696.40"},{"v":687.8,"d":"687.80"},{"v":679.4,"d":"679.40"},{"v":670.8,"d":"670.80"},{"v":704.8,"d":"704.80"},{"v":713.4000000000001,"d":"713.40"},{"v":721.8,"d":"721.80"},705,688,0.77443]
[68,"BOMDYEING",140.65,{"v":141.26666666666665,"d":"141.27"},{"v":138.0333333333333,"d":"138.03"},{"v":135.41666666666666,"d":"135.42"},{"v":132.1833333333333,"d":"132.18"},{"v":143.8833333333333,"d":"143.88"},{"v":147.11666666666665,"d":"147.12"},{"v":149.7333333333333,"d":"149.73"},144.5,138.65,17.2775]
[69,"BOSCHLTD",17994.85,{"v":17968.100000000002,"d":"17968.10"},{"v":17836.200000000004,"d":"17836.20"},{"v":17677.550000000003,"d":"17677.55"},{"v":17545.650000000005,"d":"17545.65"},{"v":18126.750000000004,"d":"18126.75"},{"v":18258.650000000005,"d":"18258.65"},{"v":18417.300000000003,"d":"18417.30"},18100,17809.45,0.17558]
[70,"BPCL",358.1,{"v":357.06666666666666,"d":"357.07"},{"v":354.6333333333333,"d":"354.63"},{"v":351.1666666666667,"d":"351.17"},{"v":348.73333333333335,"d":"348.73"},{"v":360.5333333333333,"d":"360.53"},{"v":362.9666666666666,"d":"362.97"},{"v":366.4333333333333,"d":"366.43"},359.5,353.6,45.44024]
[71,"BRFL",9.2,{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":9.283333333333331,"d":"9.28"},{"v":9.366666666666664,"d":"9.37"},{"v":9.48333333333333,"d":"9.48"},9.25,9.05,0.36502]
[72,"BRIGADE",246.1,{"v":246,"d":"246.00"},{"v":243.5,"d":"243.50"},{"v":240.9,"d":"240.90"},{"v":238.4,"d":"238.40"},{"v":248.6,"d":"248.60"},{"v":251.1,"d":"251.10"},{"v":253.7,"d":"253.70"},248.5,243.4,0.50347]
[73,"BRITANNIA",2994.05,{"v":3010.2833333333333,"d":"3010.28"},{"v":2969.5166666666664,"d":"2969.52"},{"v":2944.983333333333,"d":"2944.98"},{"v":2904.2166666666662,"d":"2904.22"},{"v":3034.8166666666666,"d":"3034.82"},{"v":3075.583333333334,"d":"3075.58"},{"v":3100.116666666667,"d":"3100.12"},3051.05,2985.75,3.87504]
[74,"BSE",611.1,{"v":611.6,"d":"611.60"},{"v":606,"d":"606.00"},{"v":600.9,"d":"600.90"},{"v":595.3,"d":"595.30"},{"v":616.7,"d":"616.70"},{"v":622.3000000000002,"d":"622.30"},{"v":627.4000000000001,"d":"627.40"},617.2,606.5,1.904]
[75,"BSOFT",103.4,{"v":102.48333333333333,"d":"102.48"},{"v":100.71666666666667,"d":"100.72"},{"v":98.03333333333333,"d":"98.03"},{"v":96.26666666666667,"d":"96.27"},{"v":105.16666666666667,"d":"105.17"},{"v":106.93333333333335,"d":"106.93"},{"v":109.61666666666667,"d":"109.62"},104.25,99.8,8.69852]
[77,"CADILAHC",345.4,{"v":345.9166666666667,"d":"345.92"},{"v":342.8833333333334,"d":"342.88"},{"v":340.3666666666667,"d":"340.37"},{"v":337.33333333333337,"d":"337.33"},{"v":348.4333333333334,"d":"348.43"},{"v":351.4666666666667,"d":"351.47"},{"v":353.9833333333334,"d":"353.98"},348.95,343.4,7.49516]
[78,"CANBK",279.95,{"v":280.96666666666664,"d":"280.97"},{"v":277.13333333333327,"d":"277.13"},{"v":274.3166666666666,"d":"274.32"},{"v":270.48333333333323,"d":"270.48"},{"v":283.7833333333333,"d":"283.78"},{"v":287.6166666666667,"d":"287.62"},{"v":290.43333333333334,"d":"290.43"},284.8,278.15,44.81043]
[79,"CANFINHOME",360.1,{"v":357.34999999999997,"d":"357.35"},{"v":351.19999999999993,"d":"351.20"},{"v":342.29999999999995,"d":"342.30"},{"v":336.1499999999999,"d":"336.15"},{"v":366.24999999999994,"d":"366.25"},{"v":372.3999999999999,"d":"372.40"},{"v":381.29999999999995,"d":"381.30"},363.5,348.45,28.98665]
[80,"CAPLIPOINT",387.65,{"v":392.0666666666666,"d":"392.07"},{"v":381.6833333333332,"d":"381.68"},{"v":375.71666666666664,"d":"375.72"},{"v":365.33333333333326,"d":"365.33"},{"v":398.0333333333332,"d":"398.03"},{"v":408.41666666666663,"d":"408.42"},{"v":414.38333333333316,"d":"414.38"},402.45,386.1,0.52232]
[81,"CARBORUNIV",385.3,{"v":386.5833333333333,"d":"386.58"},{"v":381.26666666666665,"d":"381.27"},{"v":377.23333333333335,"d":"377.23"},{"v":371.9166666666667,"d":"371.92"},{"v":390.6166666666666,"d":"390.62"},{"v":395.93333333333334,"d":"395.93"},{"v":399.9666666666666,"d":"399.97"},391.9,382.55,0.15072]
[82,"CARERATING",988.7,990.65,{"v":985.3,"d":"985.30"},{"v":981.9,"d":"981.90"},976.55,994.05,{"v":999.4000000000001,"d":"999.40"},{"v":1002.8,"d":"1002.80"},996,987.25,0.2011]
[83,"CASTROLIND",171.5,{"v":170.36666666666665,"d":"170.37"},{"v":168.0833333333333,"d":"168.08"},{"v":164.66666666666663,"d":"164.67"},{"v":162.38333333333327,"d":"162.38"},{"v":173.7833333333333,"d":"173.78"},{"v":176.06666666666666,"d":"176.07"},{"v":179.48333333333332,"d":"179.48"},172.65,166.95,20.35787]
[84,"CCL",282.35,{"v":283.98333333333335,"d":"283.98"},{"v":279.9666666666667,"d":"279.97"},{"v":277.58333333333337,"d":"277.58"},{"v":273.5666666666667,"d":"273.57"},{"v":286.3666666666667,"d":"286.37"},{"v":290.3833333333333,"d":"290.38"},{"v":292.76666666666665,"d":"292.77"},288,281.6,0.54001]
[85,"CDSL",232.35,{"v":232.9,"d":"232.90"},{"v":230.3,"d":"230.30"},228.25,225.65,{"v":234.95000000000002,"d":"234.95"},{"v":237.54999999999998,"d":"237.55"},{"v":239.60000000000002,"d":"239.60"},235.5,230.85,1.34112]
[86,"CEATLTD",1124.45,{"v":1116.8999999999999,"d":"1116.90"},{"v":1103.7999999999997,"d":"1103.80"},{"v":1083.1499999999999,"d":"1083.15"},{"v":1070.0499999999997,"d":"1070.05"},{"v":1137.5499999999997,"d":"1137.55"},{"v":1150.6499999999996,"d":"1150.65"},{"v":1171.2999999999997,"d":"1171.30"},1130,1096.25,4.03382]
[87,"CENTRALBK",34.9,{"v":34.88333333333333,"d":"34.88"},{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.766666666666666,"d":"33.77"},{"v":35.266666666666666,"d":"35.27"},{"v":35.633333333333326,"d":"35.63"},{"v":36.016666666666666,"d":"36.02"},35.25,34.5,5.78833]
[88,"CENTURYPLY",213.45,211.15,{"v":207.10000000000002,"d":"207.10"},{"v":200.75000000000003,"d":"200.75"},{"v":196.70000000000005,"d":"196.70"},{"v":217.5,"d":"217.50"},221.55,{"v":227.89999999999998,"d":"227.90"},215.2,204.8,1.54935]
[89,"CENTURYTEX",924.95,{"v":922.7333333333335,"d":"922.73"},{"v":915.1166666666669,"d":"915.12"},{"v":905.2833333333334,"d":"905.28"},{"v":897.6666666666669,"d":"897.67"},{"v":932.566666666667,"d":"932.57"},{"v":940.1833333333335,"d":"940.18"},{"v":950.016666666667,"d":"950.02"},930.35,912.9,3.0805]
[90,"CERA",2777.15,{"v":2783.316666666667,"d":"2783.32"},{"v":2759.6833333333343,"d":"2759.68"},{"v":2742.216666666667,"d":"2742.22"},{"v":2718.5833333333344,"d":"2718.58"},{"v":2800.783333333334,"d":"2800.78"},{"v":2824.4166666666665,"d":"2824.42"},{"v":2841.883333333334,"d":"2841.88"},2806.95,2765.85,0.01662]
[91,"CGPOWER",38.65,{"v":39.050000000000004,"d":"39.05"},{"v":38.10000000000001,"d":"38.10"},{"v":37.550000000000004,"d":"37.55"},{"v":36.60000000000001,"d":"36.60"},{"v":39.60000000000001,"d":"39.60"},{"v":40.55000000000001,"d":"40.55"},{"v":41.10000000000001,"d":"41.10"},40,38.5,61.12729]
[92,"CHAMBLFERT",162.5,{"v":164.28333333333333,"d":"164.28"},{"v":160.21666666666667,"d":"160.22"},{"v":157.93333333333334,"d":"157.93"},{"v":153.86666666666667,"d":"153.87"},{"v":166.56666666666666,"d":"166.57"},{"v":170.63333333333333,"d":"170.63"},{"v":172.91666666666666,"d":"172.92"},168.35,162,1.32448]
[93,"CHENNPETRO",263.15,{"v":264,"d":"264.00"},{"v":261.2,"d":"261.20"},259.25,256.45,265.95,{"v":268.74999999999994,"d":"268.75"},{"v":270.7,"d":"270.70"},266.8,262.05,2.37302]
[94,"CHOLAFIN",1484.35,{"v":1478.6000000000001,"d":"1478.60"},{"v":1461.7500000000002,"d":"1461.75"},1439.15,{"v":1422.3000000000002,"d":"1422.30"},{"v":1501.2000000000003,"d":"1501.20"},{"v":1518.0500000000002,"d":"1518.05"},{"v":1540.6500000000003,"d":"1540.65"},1495.45,1456,2.48633]
[95,"CIPLA",532.1,{"v":533.0333333333333,"d":"533.03"},{"v":525.0666666666666,"d":"525.07"},{"v":518.0333333333333,"d":"518.03"},{"v":510.0666666666666,"d":"510.07"},{"v":540.0666666666666,"d":"540.07"},{"v":548.0333333333333,"d":"548.03"},{"v":555.0666666666666,"d":"555.07"},541,526,97.8478]
[96,"COALINDIA",234.7,{"v":234.86666666666665,"d":"234.87"},{"v":233.5333333333333,"d":"233.53"},{"v":232.36666666666665,"d":"232.37"},{"v":231.0333333333333,"d":"231.03"},{"v":236.0333333333333,"d":"236.03"},{"v":237.36666666666662,"d":"237.37"},{"v":238.5333333333333,"d":"238.53"},236.2,233.7,30.44309]
[97,"COCHINSHIP",392.25,{"v":392.06666666666666,"d":"392.07"},{"v":389.93333333333334,"d":"389.93"},{"v":387.6166666666667,"d":"387.62"},{"v":385.48333333333335,"d":"385.48"},{"v":394.3833333333333,"d":"394.38"},{"v":396.51666666666665,"d":"396.52"},{"v":398.8333333333333,"d":"398.83"},394.2,389.75,0.3586]
[98,"COFFEEDAY",280.1,{"v":278.5833333333333,"d":"278.58"},{"v":274.91666666666663,"d":"274.92"},{"v":269.7333333333333,"d":"269.73"},{"v":266.0666666666666,"d":"266.07"},{"v":283.76666666666665,"d":"283.77"},{"v":287.4333333333333,"d":"287.43"},{"v":292.6166666666667,"d":"292.62"},282.25,273.4,2.18729]
[99,"COLPAL",1227.2,{"v":1235.0833333333333,"d":"1235.08"},{"v":1217.1166666666666,"d":"1217.12"},{"v":1207.0333333333333,"d":"1207.03"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1245.1666666666665,"d":"1245.17"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1273.2166666666665,"d":"1273.22"},1253.05,1225,2.95109]
[100,"CONCOR",527.5,{"v":526.8666666666667,"d":"526.87"},{"v":520.7833333333333,"d":"520.78"},{"v":514.0666666666666,"d":"514.07"},{"v":507.98333333333323,"d":"507.98"},{"v":533.5833333333334,"d":"533.58"},{"v":539.6666666666666,"d":"539.67"},{"v":546.3833333333334,"d":"546.38"},532.95,520.15,5.98262]
[101,"COROMANDEL",456.1,{"v":456.68333333333334,"d":"456.68"},{"v":449.4166666666667,"d":"449.42"},{"v":442.73333333333335,"d":"442.73"},{"v":435.4666666666667,"d":"435.47"},{"v":463.3666666666667,"d":"463.37"},{"v":470.6333333333333,"d":"470.63"},{"v":477.31666666666666,"d":"477.32"},463.95,450,0.88576]
[102,"COX&KINGS",136.4,{"v":136.5,"d":"136.50"},{"v":131.6,"d":"131.60"},{"v":126.79999999999998,"d":"126.80"},{"v":121.89999999999998,"d":"121.90"},{"v":141.3,"d":"141.30"},{"v":146.2,"d":"146.20"},{"v":151.00000000000003,"d":"151.00"},141.4,131.7,2.69973]
[103,"CRISIL",1452.75,{"v":1448.9166666666667,"d":"1448.92"},{"v":1437.8333333333335,"d":"1437.83"},{"v":1422.9166666666667,"d":"1422.92"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1474.916666666667,"d":"1474.92"},{"v":1489.8333333333335,"d":"1489.83"},1460,1434,0.04285]
[104,"CROMPTON",231.6,{"v":231.16666666666666,"d":"231.17"},{"v":228.4333333333333,"d":"228.43"},{"v":225.26666666666665,"d":"225.27"},{"v":222.5333333333333,"d":"222.53"},{"v":234.33333333333331,"d":"234.33"},{"v":237.06666666666666,"d":"237.07"},{"v":240.23333333333332,"d":"240.23"},233.9,228,5.20948]
[105,"CUB",202.4,201.75,{"v":199.5,"d":"199.50"},{"v":196.6,"d":"196.60"},194.35,204.65,{"v":206.9,"d":"206.90"},{"v":209.8,"d":"209.80"},204,198.85,10.06524]
[106,"CUMMINSIND",714.8,{"v":716.3833333333333,"d":"716.38"},{"v":706.0166666666667,"d":"706.02"},{"v":697.2333333333333,"d":"697.23"},{"v":686.8666666666667,"d":"686.87"},{"v":725.1666666666666,"d":"725.17"},{"v":735.5333333333332,"d":"735.53"},{"v":744.3166666666666,"d":"744.32"},726.75,707.6,5.84714]
[107,"CYIENT",594.85,{"v":591.8333333333334,"d":"591.83"},{"v":586.8166666666667,"d":"586.82"},{"v":578.7833333333333,"d":"578.78"},{"v":573.7666666666667,"d":"573.77"},{"v":599.8666666666668,"d":"599.87"},{"v":604.8833333333334,"d":"604.88"},{"v":612.9166666666669,"d":"612.92"},596.85,583.8,5.01073]
[108,"DABUR",400.35,{"v":402.3833333333334,"d":"402.38"},{"v":397.6166666666668,"d":"397.62"},{"v":394.8833333333334,"d":"394.88"},{"v":390.1166666666668,"d":"390.12"},{"v":405.1166666666668,"d":"405.12"},{"v":409.8833333333333,"d":"409.88"},{"v":412.6166666666668,"d":"412.62"},407.15,399.65,29.56038]
[109,"DBCORP",196.95,{"v":194,"d":"194.00"},{"v":190.5,"d":"190.50"},184.05,180.55,200.45,203.95,{"v":210.39999999999998,"d":"210.40"},197.5,187.55,0.87654]
[110,"DBL",630.2,{"v":632.0666666666667,"d":"632.07"},{"v":622.1333333333334,"d":"622.13"},{"v":614.0666666666667,"d":"614.07"},{"v":604.1333333333334,"d":"604.13"},{"v":640.1333333333334,"d":"640.13"},{"v":650.0666666666666,"d":"650.07"},{"v":658.1333333333334,"d":"658.13"},642,624,1.71375]
[111,"DBREALTY",18.85,{"v":19,"d":"19.00"},18.55,18.25,{"v":17.8,"d":"17.80"},{"v":19.3,"d":"19.30"},{"v":19.750000000000004,"d":"19.75"},20.05,19.45,18.7,6.32403]
[112,"DCAL",232.35,{"v":231.51666666666665,"d":"231.52"},{"v":228.2333333333333,"d":"228.23"},{"v":224.11666666666665,"d":"224.12"},{"v":220.8333333333333,"d":"220.83"},{"v":235.6333333333333,"d":"235.63"},{"v":238.91666666666666,"d":"238.92"},{"v":243.0333333333333,"d":"243.03"},234.8,227.4,2.29752]
[113,"DCBBANK",201.7,{"v":200.19999999999996,"d":"200.20"},{"v":198.19999999999993,"d":"198.20"},{"v":194.69999999999996,"d":"194.70"},{"v":192.69999999999993,"d":"192.70"},{"v":203.69999999999993,"d":"203.70"},{"v":205.7,"d":"205.70"},{"v":209.19999999999993,"d":"209.20"},202.2,196.7,8.94686]
[114,"DCMSHRIRAM",407.35,{"v":407.81666666666666,"d":"407.82"},{"v":403.73333333333335,"d":"403.73"},{"v":400.1166666666667,"d":"400.12"},{"v":396.03333333333336,"d":"396.03"},{"v":411.43333333333334,"d":"411.43"},{"v":415.5166666666667,"d":"415.52"},{"v":419.1333333333333,"d":"419.13"},411.9,404.2,1.14946]
[115,"DEEPAKFERT",132.45,{"v":132.2,"d":"132.20"},{"v":131.2,"d":"131.20"},129.95,128.95,133.45,134.45,{"v":135.7,"d":"135.70"},133.2,130.95,0.87091]
[116,"DELTACORP",267.5,{"v":267.06666666666666,"d":"267.07"},{"v":264.43333333333334,"d":"264.43"},{"v":261.3666666666667,"d":"261.37"},{"v":258.73333333333335,"d":"258.73"},{"v":270.1333333333333,"d":"270.13"},{"v":272.76666666666665,"d":"272.77"},{"v":275.8333333333333,"d":"275.83"},269.7,264,12.10074]
[117,"DEN",68.9,68.95,68.45,{"v":68,"d":"68.00"},{"v":67.5,"d":"67.50"},{"v":69.4,"d":"69.40"},{"v":69.9,"d":"69.90"},{"v":70.35000000000001,"d":"70.35"},69.45,68.5,0.14515]
[118,"DHFL",163.5,{"v":159.5,"d":"159.50"},{"v":153.5,"d":"153.50"},{"v":143.5,"d":"143.50"},{"v":137.5,"d":"137.50"},{"v":169.5,"d":"169.50"},{"v":175.5,"d":"175.50"},{"v":185.5,"d":"185.50"},165.5,149.5,655.45304]
[119,"DISHTV",39,{"v":39.166666666666664,"d":"39.17"},{"v":38.383333333333326,"d":"38.38"},{"v":37.76666666666666,"d":"37.77"},{"v":36.98333333333332,"d":"36.98"},{"v":39.78333333333333,"d":"39.78"},{"v":40.56666666666668,"d":"40.57"},{"v":41.18333333333334,"d":"41.18"},39.95,38.55,111.43641]
[120,"DIVISLAB",1719,{"v":1710.9166666666667,"d":"1710.92"},{"v":1699.2333333333336,"d":"1699.23"},{"v":1679.466666666667,"d":"1679.47"},{"v":1667.7833333333338,"d":"1667.78"},{"v":1730.6833333333334,"d":"1730.68"},{"v":1742.3666666666663,"d":"1742.37"},{"v":1762.1333333333332,"d":"1762.13"},1722.6,1691.15,4.64487]
[121,"DIXON",2387.05,{"v":2387.6833333333334,"d":"2387.68"},{"v":2365.366666666667,"d":"2365.37"},{"v":2343.6833333333334,"d":"2343.68"},{"v":2321.366666666667,"d":"2321.37"},{"v":2409.366666666667,"d":"2409.37"},{"v":2431.6833333333334,"d":"2431.68"},{"v":2453.366666666667,"d":"2453.37"},2410,2366,0.01401]
[122,"DLF",201.6,{"v":201.91666666666666,"d":"201.92"},{"v":199.08333333333331,"d":"199.08"},{"v":196.56666666666666,"d":"196.57"},{"v":193.73333333333332,"d":"193.73"},{"v":204.4333333333333,"d":"204.43"},{"v":207.26666666666662,"d":"207.27"},{"v":209.7833333333333,"d":"209.78"},204.75,199.4,130.45209]
[123,"DMART",1449.3,{"v":1451.0666666666668,"d":"1451.07"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1434.966666666667,"d":"1434.97"},{"v":1426.0333333333338,"d":"1426.03"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1474.3333333333335,"d":"1474.33"},1460,1443.9,2.13547]
[124,"DREDGECORP",423.4,{"v":423.0333333333333,"d":"423.03"},{"v":416.5666666666666,"d":"416.57"},{"v":409.7333333333333,"d":"409.73"},{"v":403.2666666666666,"d":"403.27"},{"v":429.8666666666666,"d":"429.87"},{"v":436.3333333333333,"d":"436.33"},{"v":443.16666666666663,"d":"443.17"},429.5,416.2,3.07017]
[125,"DRREDDY",2754.35,{"v":2758.2833333333333,"d":"2758.28"},{"v":2738.5666666666666,"d":"2738.57"},{"v":2722.7833333333333,"d":"2722.78"},{"v":2703.0666666666666,"d":"2703.07"},{"v":2774.0666666666666,"d":"2774.07"},{"v":2793.783333333333,"d":"2793.78"},{"v":2809.5666666666666,"d":"2809.57"},2778,2742.5,4.45093]
[126,"ECLERX",1131.25,{"v":1132.6833333333334,"d":"1132.68"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1125.6833333333334,"d":"1125.68"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1142.4666666666667,"d":"1142.47"},1136.9,1129.9,0.12855]
[127,"EDELWEISS",192.65,{"v":190.79999999999998,"d":"190.80"},{"v":188.09999999999997,"d":"188.10"},{"v":183.54999999999998,"d":"183.55"},{"v":180.84999999999997,"d":"180.85"},{"v":195.34999999999997,"d":"195.35"},{"v":198.04999999999995,"d":"198.05"},{"v":202.59999999999997,"d":"202.60"},193.5,186.25,13.85673]
[128,"EICHERMOT",20980.3,{"v":20869.916666666664,"d":"20869.92"},{"v":20710.48333333333,"d":"20710.48"},{"v":20440.666666666664,"d":"20440.67"},{"v":20281.23333333333,"d":"20281.23"},{"v":21139.73333333333,"d":"21139.73"},{"v":21299.166666666664,"d":"21299.17"},{"v":21568.98333333333,"d":"21568.98"},21029.35,20600.1,1.27688]
[129,"EIDPARRY",209.75,{"v":207.6,"d":"207.60"},{"v":204.14999999999998,"d":"204.15"},{"v":198.54999999999998,"d":"198.55"},{"v":195.09999999999997,"d":"195.10"},{"v":213.2,"d":"213.20"},{"v":216.64999999999998,"d":"216.65"},222.25,211.05,202,0.90402]
[130,"EIHOTEL",197.05,{"v":197.46666666666667,"d":"197.47"},{"v":194.93333333333334,"d":"194.93"},{"v":192.81666666666666,"d":"192.82"},{"v":190.28333333333333,"d":"190.28"},{"v":199.58333333333334,"d":"199.58"},{"v":202.1166666666667,"d":"202.12"},{"v":204.23333333333335,"d":"204.23"},200,195.35,2.91386]
[131,"EMAMILTD",412,{"v":410.81666666666666,"d":"410.82"},{"v":406.98333333333335,"d":"406.98"},{"v":401.9666666666667,"d":"401.97"},{"v":398.1333333333334,"d":"398.13"},{"v":415.8333333333333,"d":"415.83"},{"v":419.6666666666667,"d":"419.67"},{"v":424.6833333333333,"d":"424.68"},414.65,405.8,4.11925]
[132,"ENDURANCE",1172.6,{"v":1172.8666666666666,"d":"1172.87"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1154.7333333333331,"d":"1154.73"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1190.7333333333331,"d":"1190.73"},1179,1167,0.38012]
[133,"ENGINERSIN",119.8,{"v":119.14999999999999,"d":"119.15"},{"v":118.09999999999998,"d":"118.10"},{"v":116.39999999999999,"d":"116.40"},{"v":115.34999999999998,"d":"115.35"},{"v":120.84999999999998,"d":"120.85"},{"v":121.89999999999999,"d":"121.90"},{"v":123.59999999999998,"d":"123.60"},120.2,117.45,28.61114]
[134,"EQUITAS",134.2,{"v":135.13333333333333,"d":"135.13"},{"v":132.81666666666666,"d":"132.82"},{"v":131.43333333333334,"d":"131.43"},{"v":129.11666666666667,"d":"129.12"},{"v":136.51666666666665,"d":"136.52"},{"v":138.83333333333331,"d":"138.83"},{"v":140.21666666666664,"d":"140.22"},137.45,133.75,10.58883]
[135,"ERIS",624.7,{"v":622.2333333333333,"d":"622.23"},{"v":613.4666666666667,"d":"613.47"},{"v":602.2333333333333,"d":"602.23"},{"v":593.4666666666667,"d":"593.47"},{"v":633.4666666666667,"d":"633.47"},{"v":642.2333333333333,"d":"642.23"},{"v":653.4666666666667,"d":"653.47"},631,611,0.08399]
[136,"EROSMEDIA",78.7,{"v":78.31666666666666,"d":"78.32"},{"v":77.68333333333332,"d":"77.68"},{"v":76.66666666666666,"d":"76.67"},{"v":76.03333333333332,"d":"76.03"},{"v":79.33333333333333,"d":"79.33"},{"v":79.96666666666665,"d":"79.97"},{"v":80.98333333333333,"d":"80.98"},78.95,77.3,2.14835]
[137,"ESCORTS",768.9,{"v":771.6999999999999,"d":"771.70"},{"v":763.3499999999999,"d":"763.35"},{"v":757.8,"d":"757.80"},{"v":749.4499999999999,"d":"749.45"},{"v":777.2499999999999,"d":"777.25"},{"v":785.6,"d":"785.60"},{"v":791.1499999999999,"d":"791.15"},780.05,766.15,9.65651]
[138,"EVEREADY",188.95,{"v":189.63333333333333,"d":"189.63"},{"v":187.56666666666666,"d":"187.57"},{"v":186.18333333333334,"d":"186.18"},{"v":184.11666666666667,"d":"184.12"},{"v":191.01666666666665,"d":"191.02"},{"v":193.08333333333331,"d":"193.08"},{"v":194.46666666666664,"d":"194.47"},191.7,188.25,1.12836]
[139,"EXIDEIND",218.75,{"v":217.91666666666666,"d":"217.92"},{"v":215.5333333333333,"d":"215.53"},{"v":212.31666666666663,"d":"212.32"},{"v":209.93333333333328,"d":"209.93"},{"v":221.13333333333333,"d":"221.13"},{"v":223.5166666666667,"d":"223.52"},{"v":226.73333333333335,"d":"226.73"},220.3,214.7,33.21082]
[140,"FCONSUMER",44.5,{"v":44.46666666666666,"d":"44.47"},{"v":44.08333333333332,"d":"44.08"},{"v":43.66666666666666,"d":"43.67"},{"v":43.28333333333332,"d":"43.28"},{"v":44.883333333333326,"d":"44.88"},{"v":45.266666666666666,"d":"45.27"},{"v":45.68333333333333,"d":"45.68"},44.85,44.05,7.00815]
[141,"FEDERALBNK",98.75,{"v":98.01666666666667,"d":"98.02"},{"v":96.03333333333333,"d":"96.03"},{"v":93.31666666666666,"d":"93.32"},{"v":91.33333333333333,"d":"91.33"},{"v":100.73333333333333,"d":"100.73"},{"v":102.71666666666665,"d":"102.72"},{"v":105.43333333333334,"d":"105.43"},100,95.3,179.63075]
[142,"FINCABLES",473.8,{"v":469.4166666666667,"d":"469.42"},{"v":463.83333333333337,"d":"463.83"},{"v":453.8666666666667,"d":"453.87"},{"v":448.28333333333336,"d":"448.28"},{"v":479.3833333333334,"d":"479.38"},{"v":484.96666666666675,"d":"484.97"},{"v":494.9333333333334,"d":"494.93"},475,459.45,0.69123]
[143,"FINPIPE",486.25,{"v":483.0833333333333,"d":"483.08"},{"v":478.16666666666663,"d":"478.17"},{"v":470.0833333333333,"d":"470.08"},{"v":465.16666666666663,"d":"465.17"},{"v":491.16666666666663,"d":"491.17"},{"v":496.08333333333326,"d":"496.08"},{"v":504.16666666666663,"d":"504.17"},488,475,0.24346]
[144,"FLFL",476.85,{"v":476.26666666666665,"d":"476.27"},{"v":468.5833333333333,"d":"468.58"},{"v":460.31666666666666,"d":"460.32"},{"v":452.6333333333333,"d":"452.63"},{"v":484.5333333333333,"d":"484.53"},{"v":492.2166666666667,"d":"492.22"},{"v":500.4833333333333,"d":"500.48"},483.95,468,1.10469]
[145,"FSL",47.75,{"v":47.800000000000004,"d":"47.80"},{"v":47.20000000000001,"d":"47.20"},{"v":46.650000000000006,"d":"46.65"},{"v":46.05000000000001,"d":"46.05"},{"v":48.35000000000001,"d":"48.35"},48.95,{"v":49.50000000000001,"d":"49.50"},48.4,47.25,11.31974]
[146,"GAIL",348.8,{"v":349,"d":"349.00"},346.45,{"v":344.09999999999997,"d":"344.10"},{"v":341.54999999999995,"d":"341.55"},351.35,{"v":353.9,"d":"353.90"},{"v":356.25000000000006,"d":"356.25"},351.55,346.65,20.3525]
[147,"GATI",81.25,{"v":81.58333333333333,"d":"81.58"},{"v":79.81666666666666,"d":"79.82"},{"v":78.38333333333334,"d":"78.38"},{"v":76.61666666666667,"d":"76.62"},{"v":83.01666666666665,"d":"83.02"},{"v":84.78333333333333,"d":"84.78"},{"v":86.21666666666664,"d":"86.22"},83.35,80.15,7.74389]
[148,"GDL",129.75,{"v":130.01666666666668,"d":"130.02"},{"v":128.73333333333335,"d":"128.73"},{"v":127.71666666666667,"d":"127.72"},{"v":126.43333333333334,"d":"126.43"},{"v":131.03333333333336,"d":"131.03"},{"v":132.31666666666672,"d":"132.32"},{"v":133.33333333333337,"d":"133.33"},131.3,129,0.19518]
[149,"GEPIL",825.1,{"v":827.1166666666667,"d":"827.12"},{"v":817.8833333333333,"d":"817.88"},{"v":810.6666666666666,"d":"810.67"},{"v":801.4333333333333,"d":"801.43"},{"v":834.3333333333334,"d":"834.33"},{"v":843.5666666666667,"d":"843.57"},{"v":850.7833333333334,"d":"850.78"},836.35,819.9,0.06908]
[150,"GESHIP",290.8,{"v":289.58333333333337,"d":"289.58"},{"v":286.8166666666667,"d":"286.82"},{"v":282.83333333333337,"d":"282.83"},{"v":280.0666666666667,"d":"280.07"},{"v":293.5666666666667,"d":"293.57"},{"v":296.33333333333337,"d":"296.33"},{"v":300.3166666666667,"d":"300.32"},292.35,285.6,0.26862]
[151,"GET&D",277.85,279.55,{"v":274.65000000000003,"d":"274.65"},{"v":271.45000000000005,"d":"271.45"},{"v":266.55000000000007,"d":"266.55"},282.75,287.65,{"v":290.84999999999997,"d":"290.85"},284.45,276.35,0.25102]
[152,"GHCL",244,{"v":243.1,"d":"243.10"},{"v":241.2,"d":"241.20"},{"v":238.4,"d":"238.40"},{"v":236.5,"d":"236.50"},{"v":245.89999999999998,"d":"245.90"},{"v":247.8,"d":"247.80"},{"v":250.59999999999997,"d":"250.60"},245,240.3,0.49379]
[153,"GICRE",257.55,{"v":257.98333333333335,"d":"257.98"},{"v":253.56666666666672,"d":"253.57"},{"v":249.58333333333337,"d":"249.58"},{"v":245.16666666666674,"d":"245.17"},{"v":261.9666666666667,"d":"261.97"},{"v":266.3833333333333,"d":"266.38"},{"v":270.3666666666667,"d":"270.37"},262.4,254,1.26818]
[154,"GILLETTE",6743.5,{"v":6735.516666666666,"d":"6735.52"},{"v":6673.033333333333,"d":"6673.03"},{"v":6602.566666666667,"d":"6602.57"},{"v":6540.083333333333,"d":"6540.08"},{"v":6805.983333333333,"d":"6805.98"},{"v":6868.466666666666,"d":"6868.47"},{"v":6938.9333333333325,"d":"6938.93"},6798,6665.05,0.10779]
[155,"GLAXO",1299,{"v":1297.3500000000001,"d":"1297.35"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1290.4,"d":"1290.40"},{"v":1287.7500000000002,"d":"1287.75"},{"v":1301.6500000000003,"d":"1301.65"},{"v":1304.3000000000004,"d":"1304.30"},{"v":1308.6000000000004,"d":"1308.60"},1300,1293.05,0.06946]
[156,"GLENMARK",644.55,{"v":648.3333333333334,"d":"648.33"},{"v":638.2166666666667,"d":"638.22"},{"v":631.8833333333333,"d":"631.88"},{"v":621.7666666666667,"d":"621.77"},{"v":654.6666666666667,"d":"654.67"},{"v":664.7833333333333,"d":"664.78"},{"v":671.1166666666668,"d":"671.12"},658.45,642,4.18976]
[157,"GMDCLTD",78.85,{"v":79.26666666666667,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":77.61666666666667,"d":"77.62"},{"v":76.58333333333334,"d":"76.58"},{"v":79.88333333333333,"d":"79.88"},{"v":80.91666666666666,"d":"80.92"},{"v":81.53333333333332,"d":"81.53"},80.3,78.65,1.67666]
[158,"GMRINFRA",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.283333333333335,"d":"18.28"},{"v":17.96666666666667,"d":"17.97"},{"v":19.066666666666663,"d":"19.07"},{"v":19.383333333333333,"d":"19.38"},{"v":19.61666666666666,"d":"19.62"},19.15,18.6,113.87934]
[159,"GNFC",330.2,{"v":329.0833333333333,"d":"329.08"},{"v":326.16666666666663,"d":"326.17"},{"v":322.1333333333333,"d":"322.13"},{"v":319.21666666666664,"d":"319.22"},{"v":333.1166666666666,"d":"333.12"},{"v":336.03333333333325,"d":"336.03"},{"v":340.0666666666666,"d":"340.07"},332,325.05,4.59]
[160,"GODFRYPHLP",1121.95,{"v":1126.3500000000001,"d":"1126.35"},{"v":1110.6000000000004,"d":"1110.60"},{"v":1099.2500000000002,"d":"1099.25"},{"v":1083.5000000000005,"d":"1083.50"},{"v":1137.7000000000003,"d":"1137.70"},{"v":1153.4499999999998,"d":"1153.45"},{"v":1164.8000000000002,"d":"1164.80"},1142.1,1115,1.40169]
[161,"GODREJAGRO",514.3,516.65,510.65,{"v":507,"d":"507.00"},{"v":501,"d":"501.00"},{"v":520.3,"d":"520.30"},{"v":526.3,"d":"526.30"},{"v":529.9499999999999,"d":"529.95"},522.65,513,1.06406]
[162,"GODREJCP",670.55,672.85,{"v":665.7,"d":"665.70"},660.85,{"v":653.7,"d":"653.70"},{"v":677.7,"d":"677.70"},{"v":684.8499999999999,"d":"684.85"},{"v":689.7,"d":"689.70"},680,668,4.51822]
[163,"GODREJIND",530.2,{"v":533.1833333333334,"d":"533.18"},{"v":525.4166666666667,"d":"525.42"},{"v":520.6333333333333,"d":"520.63"},{"v":512.8666666666667,"d":"512.87"},{"v":537.9666666666668,"d":"537.97"},{"v":545.7333333333335,"d":"545.73"},{"v":550.5166666666669,"d":"550.52"},540.95,528.4,3.45211]
[164,"GODREJPROP",976.15,{"v":967.6999999999999,"d":"967.70"},{"v":948.4499999999998,"d":"948.45"},{"v":920.7499999999999,"d":"920.75"},{"v":901.4999999999998,"d":"901.50"},{"v":995.3999999999999,"d":"995.40"},{"v":1014.6500000000001,"d":"1014.65"},1042.35,986.95,940,26.4904]
[165,"GPPL",94.95,{"v":95.81666666666666,"d":"95.82"},{"v":93.83333333333333,"d":"93.83"},{"v":92.71666666666667,"d":"92.72"},{"v":90.73333333333333,"d":"90.73"},{"v":96.93333333333332,"d":"96.93"},{"v":98.91666666666667,"d":"98.92"},{"v":100.03333333333332,"d":"100.03"},97.8,94.7,4.0445]
[166,"GRANULES",110.1,{"v":110.51666666666667,"d":"110.52"},{"v":108.83333333333333,"d":"108.83"},{"v":107.56666666666666,"d":"107.57"},{"v":105.88333333333333,"d":"105.88"},{"v":111.78333333333333,"d":"111.78"},{"v":113.46666666666667,"d":"113.47"},{"v":114.73333333333333,"d":"114.73"},112.2,109.25,5.7391]
[167,"GRAPHITE",455.85,{"v":457.4166666666667,"d":"457.42"},{"v":450.4333333333334,"d":"450.43"},{"v":445.0166666666667,"d":"445.02"},{"v":438.0333333333334,"d":"438.03"},{"v":462.83333333333337,"d":"462.83"},{"v":469.8166666666666,"d":"469.82"},{"v":475.23333333333335,"d":"475.23"},464.4,452,9.30261]
[168,"GRASIM",848.95,{"v":843.5666666666666,"d":"843.57"},{"v":834.2333333333332,"d":"834.23"},{"v":819.5166666666667,"d":"819.52"},{"v":810.1833333333333,"d":"810.18"},{"v":858.2833333333332,"d":"858.28"},{"v":867.6166666666667,"d":"867.62"},{"v":882.3333333333331,"d":"882.33"},852.9,828.85,20.03216]
[169,"GREAVESCOT",146.1,{"v":146.16666666666666,"d":"146.17"},{"v":145.33333333333331,"d":"145.33"},{"v":144.56666666666666,"d":"144.57"},{"v":143.73333333333332,"d":"143.73"},{"v":146.9333333333333,"d":"146.93"},{"v":147.76666666666662,"d":"147.77"},{"v":148.5333333333333,"d":"148.53"},147,145.4,1.30209]
[170,"GREENPLY",170.65,{"v":169.66666666666666,"d":"169.67"},{"v":163.98333333333332,"d":"163.98"},{"v":157.31666666666666,"d":"157.32"},{"v":151.63333333333333,"d":"151.63"},{"v":176.33333333333331,"d":"176.33"},{"v":182.01666666666665,"d":"182.02"},{"v":188.6833333333333,"d":"188.68"},175.35,163,3.3065]
[171,"GRUH",287.1,{"v":285.1666666666667,"d":"285.17"},{"v":282.33333333333337,"d":"282.33"},{"v":277.56666666666666,"d":"277.57"},{"v":274.73333333333335,"d":"274.73"},{"v":289.9333333333334,"d":"289.93"},{"v":292.76666666666677,"d":"292.77"},{"v":297.5333333333334,"d":"297.53"},288,280.4,7.79097]
[172,"GSFC",104.45,{"v":104.23333333333333,"d":"104.23"},{"v":103.21666666666667,"d":"103.22"},{"v":101.98333333333333,"d":"101.98"},{"v":100.96666666666667,"d":"100.97"},{"v":105.46666666666667,"d":"105.47"},{"v":106.48333333333335,"d":"106.48"},{"v":107.71666666666667,"d":"107.72"},105.25,103,7.07228]
[173,"GSKCONS",6995.5,{"v":6993.099999999999,"d":"6993.10"},{"v":6942.399999999999,"d":"6942.40"},{"v":6889.299999999999,"d":"6889.30"},{"v":6838.5999999999985,"d":"6838.60"},{"v":7046.199999999999,"d":"7046.20"},{"v":7096.9,"d":"7096.90"},{"v":7149.999999999999,"d":"7150.00"},7043.8,6940,0.08451]
[174,"GSPL",178.8,{"v":177.91666666666666,"d":"177.92"},{"v":175.9333333333333,"d":"175.93"},{"v":173.06666666666666,"d":"173.07"},{"v":171.08333333333331,"d":"171.08"},{"v":180.7833333333333,"d":"180.78"},{"v":182.76666666666665,"d":"182.77"},{"v":185.6333333333333,"d":"185.63"},179.9,175.05,1.28126]
[175,"GUJALKALI",493.45,{"v":494.01666666666665,"d":"494.02"},{"v":490.6833333333333,"d":"490.68"},{"v":487.91666666666663,"d":"487.92"},{"v":484.58333333333326,"d":"484.58"},{"v":496.7833333333333,"d":"496.78"},{"v":500.1166666666667,"d":"500.12"},{"v":502.8833333333333,"d":"502.88"},497.35,491.25,0.27471]
[176,"GUJFLUORO",1077,{"v":1065.3833333333334,"d":"1065.38"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1008.5333333333335,"d":"1008.53"},{"v":985.916666666667,"d":"985.92"},{"v":1099.6166666666668,"d":"1099.62"},{"v":1122.2333333333331,"d":"1122.23"},{"v":1156.4666666666667,"d":"1156.47"},1088,1031.15,0.53255]
[177,"GUJGASLTD",153.7,{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":147.76666666666668,"d":"147.77"},{"v":146.13333333333335,"d":"146.13"},{"v":155.33333333333334,"d":"155.33"},{"v":156.96666666666667,"d":"156.97"},{"v":159.93333333333334,"d":"159.93"},154,149.4,6.95879]
[178,"GULFOILLUB",880.5,{"v":881.4666666666667,"d":"881.47"},{"v":877.9333333333334,"d":"877.93"},{"v":875.3666666666667,"d":"875.37"},{"v":871.8333333333334,"d":"871.83"},{"v":884.0333333333334,"d":"884.03"},{"v":887.5666666666667,"d":"887.57"},{"v":890.1333333333334,"d":"890.13"},885,878.9,0.06183]
[179,"GVKPIL",7.45,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.833333333333335,"d":"6.83"},{"v":7.633333333333334,"d":"7.63"},{"v":7.8166666666666655,"d":"7.82"},{"v":8.033333333333333,"d":"8.03"},7.6,7.2,15.24969]
[180,"HATHWAY",29.3,{"v":28.983333333333334,"d":"28.98"},{"v":28.01666666666667,"d":"28.02"},{"v":26.733333333333334,"d":"26.73"},{"v":25.76666666666667,"d":"25.77"},{"v":30.26666666666667,"d":"30.27"},{"v":31.233333333333338,"d":"31.23"},{"v":32.516666666666666,"d":"32.52"},29.95,27.7,1.88176]
[181,"HATSUN",761.3,{"v":759.0833333333334,"d":"759.08"},{"v":753.1666666666667,"d":"753.17"},{"v":745.0333333333334,"d":"745.03"},{"v":739.1166666666668,"d":"739.12"},{"v":767.2166666666667,"d":"767.22"},{"v":773.1333333333334,"d":"773.13"},{"v":781.2666666666667,"d":"781.27"},765,750.95,0.18926]
[182,"HAVELLS",759.8,{"v":762.4333333333333,"d":"762.43"},{"v":752.4666666666666,"d":"752.47"},{"v":745.1333333333333,"d":"745.13"},{"v":735.1666666666666,"d":"735.17"},{"v":769.7666666666665,"d":"769.77"},{"v":779.7333333333332,"d":"779.73"},{"v":787.0666666666665,"d":"787.07"},772.4,755.1,11.67646]
[183,"HCC",14.45,{"v":14.6,"d":"14.60"},14.25,14.05,{"v":13.700000000000001,"d":"13.70"},{"v":14.799999999999999,"d":"14.80"},{"v":15.149999999999997,"d":"15.15"},{"v":15.349999999999998,"d":"15.35"},14.95,14.4,19.79415]
[184,"HCL-INSYS",18.1,{"v":18.21666666666667,"d":"18.22"},{"v":17.883333333333336,"d":"17.88"},{"v":17.666666666666668,"d":"17.67"},{"v":17.333333333333336,"d":"17.33"},{"v":18.433333333333337,"d":"18.43"},{"v":18.766666666666666,"d":"18.77"},{"v":18.983333333333338,"d":"18.98"},18.55,18,6.71713]
[185,"HCLTECH",1092.8,{"v":1094.3166666666666,"d":"1094.32"},{"v":1083.9833333333331,"d":"1083.98"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1064.833333333333,"d":"1064.83"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1122.2833333333333,"d":"1122.28"},1104.65,1085.5,17.04522]
[186,"HDFC",2059.2,{"v":2053.0666666666666,"d":"2053.07"},{"v":2041.1333333333332,"d":"2041.13"},{"v":2023.0666666666666,"d":"2023.07"},{"v":2011.1333333333332,"d":"2011.13"},{"v":2071.133333333333,"d":"2071.13"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2101.133333333333,"d":"2101.13"},2065,2035,25.76789]
[187,"HDFCBANK",2305.6,{"v":2300.4500000000003,"d":"2300.45"},{"v":2287.1500000000005,"d":"2287.15"},{"v":2268.7000000000003,"d":"2268.70"},{"v":2255.4000000000005,"d":"2255.40"},{"v":2318.9000000000005,"d":"2318.90"},{"v":2332.2000000000007,"d":"2332.20"},{"v":2350.6500000000005,"d":"2350.65"},2313.75,2282,20.87795]
[188,"HDIL",25.7,{"v":25.766666666666666,"d":"25.77"},{"v":25.333333333333332,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.53333333333333,"d":"24.53"},{"v":26.133333333333333,"d":"26.13"},{"v":26.56666666666667,"d":"26.57"},{"v":26.933333333333334,"d":"26.93"},26.2,25.4,24.41789]
[189,"HEG",2081.05,{"v":2092.6833333333334,"d":"2092.68"},{"v":2055.366666666667,"d":"2055.37"},{"v":2029.6833333333334,"d":"2029.68"},{"v":1992.3666666666668,"d":"1992.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":2155.6833333333334,"d":"2155.68"},{"v":2181.366666666667,"d":"2181.37"},2130,2067,2.53578]
[190,"HEIDELBERG",181.75,{"v":181.4,"d":"181.40"},{"v":179.4,"d":"179.40"},177.05,175.05,183.75,185.75,{"v":188.1,"d":"188.10"},183.4,179.05,2.77564]
[191,"HERITGFOOD",543.4,{"v":542.3166666666667,"d":"542.32"},{"v":537.3833333333334,"d":"537.38"},{"v":531.3666666666667,"d":"531.37"},{"v":526.4333333333334,"d":"526.43"},{"v":548.3333333333335,"d":"548.33"},{"v":553.2666666666667,"d":"553.27"},{"v":559.2833333333335,"d":"559.28"},547.25,536.3,0.26111]
[192,"HEROMOTOCO",2618.4,{"v":2629.1666666666665,"d":"2629.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2570.2666666666664,"d":"2570.27"},{"v":2535.433333333333,"d":"2535.43"},{"v":2653.233333333333,"d":"2653.23"},{"v":2688.066666666666,"d":"2688.07"},{"v":2712.133333333333,"d":"2712.13"},2664,2605.1,7.22753]
[193,"HEXAWARE",359.65,{"v":360.3833333333334,"d":"360.38"},{"v":356.76666666666677,"d":"356.77"},{"v":353.8833333333334,"d":"353.88"},{"v":350.26666666666677,"d":"350.27"},{"v":363.26666666666677,"d":"363.27"},{"v":366.88333333333344,"d":"366.88"},{"v":369.76666666666677,"d":"369.77"},364,357.5,7.65183]
[194,"HFCL",22.15,{"v":22.233333333333334,"d":"22.23"},{"v":21.96666666666667,"d":"21.97"},{"v":21.783333333333335,"d":"21.78"},{"v":21.51666666666667,"d":"21.52"},{"v":22.416666666666668,"d":"22.42"},{"v":22.683333333333334,"d":"22.68"},{"v":22.866666666666667,"d":"22.87"},22.5,22.05,16.99097]
[195,"HIMATSEIDE",219.3,{"v":217.5,"d":"217.50"},214.35,{"v":209.4,"d":"209.40"},206.25,222.45,{"v":225.59999999999997,"d":"225.60"},{"v":230.54999999999998,"d":"230.55"},220.65,212.55,0.65629]
[196,"HINDALCO",215.4,{"v":213.98333333333335,"d":"213.98"},{"v":211.16666666666669,"d":"211.17"},{"v":206.93333333333334,"d":"206.93"},{"v":204.11666666666667,"d":"204.12"},{"v":218.2166666666667,"d":"218.22"},{"v":221.03333333333336,"d":"221.03"},{"v":225.2666666666667,"d":"225.27"},216.8,209.75,79.65595]
[197,"HINDCOPPER",50.05,{"v":49.883333333333326,"d":"49.88"},{"v":49.466666666666654,"d":"49.47"},{"v":48.883333333333326,"d":"48.88"},{"v":48.466666666666654,"d":"48.47"},{"v":50.466666666666654,"d":"50.47"},{"v":50.883333333333326,"d":"50.88"},{"v":51.466666666666654,"d":"51.47"},50.3,49.3,15.49401]
[198,"HINDPETRO",263.85,{"v":262.81666666666666,"d":"262.82"},{"v":260.2833333333333,"d":"260.28"},{"v":256.71666666666664,"d":"256.72"},{"v":254.18333333333328,"d":"254.18"},{"v":266.3833333333333,"d":"266.38"},{"v":268.91666666666674,"d":"268.92"},{"v":272.48333333333335,"d":"272.48"},265.35,259.25,38.98518]
[199,"HINDUNILVR",1659.1,{"v":1660.2,"d":"1660.20"},{"v":1648.9,"d":"1648.90"},{"v":1638.7,"d":"1638.70"},{"v":1627.4,"d":"1627.40"},{"v":1670.4,"d":"1670.40"},{"v":1681.6999999999998,"d":"1681.70"},{"v":1691.9,"d":"1691.90"},1671.5,1650,14.68074]
[200,"HINDZINC",288.85,287.45,{"v":284.9,"d":"284.90"},280.95,{"v":278.4,"d":"278.40"},{"v":291.4,"d":"291.40"},{"v":293.95000000000005,"d":"293.95"},{"v":297.9,"d":"297.90"},290,283.5,9.46455]
[201,"HONAUT",23297.1,{"v":23201.38333333333,"d":"23201.38"},{"v":23052.716666666664,"d":"23052.72"},{"v":22808.333333333332,"d":"22808.33"},{"v":22659.666666666664,"d":"22659.67"},{"v":23445.766666666663,"d":"23445.77"},{"v":23594.433333333334,"d":"23594.43"},{"v":23838.816666666662,"d":"23838.82"},23350.05,22957,0.0077]
[202,"HSCL",116.25,{"v":116.48333333333333,"d":"116.48"},{"v":115.36666666666667,"d":"115.37"},{"v":114.48333333333333,"d":"114.48"},{"v":113.36666666666667,"d":"113.37"},{"v":117.36666666666667,"d":"117.37"},{"v":118.48333333333332,"d":"118.48"},{"v":119.36666666666667,"d":"119.37"},117.6,115.6,1.88602]
[203,"HSIL",280.3,{"v":280.7333333333333,"d":"280.73"},{"v":276.4666666666666,"d":"276.47"},{"v":272.63333333333327,"d":"272.63"},{"v":268.36666666666656,"d":"268.37"},{"v":284.5666666666666,"d":"284.57"},{"v":288.83333333333337,"d":"288.83"},{"v":292.66666666666663,"d":"292.67"},285,276.9,0.83852]
[204,"HTMEDIA",46.95,{"v":47.083333333333336,"d":"47.08"},{"v":46.366666666666674,"d":"46.37"},{"v":45.78333333333334,"d":"45.78"},{"v":45.06666666666668,"d":"45.07"},{"v":47.66666666666667,"d":"47.67"},{"v":48.383333333333326,"d":"48.38"},{"v":48.96666666666667,"d":"48.97"},47.8,46.5,1.19451]
[205,"HUDCO",45.1,{"v":45.13333333333333,"d":"45.13"},{"v":44.666666666666664,"d":"44.67"},{"v":44.233333333333334,"d":"44.23"},{"v":43.766666666666666,"d":"43.77"},{"v":45.56666666666666,"d":"45.57"},{"v":46.03333333333333,"d":"46.03"},{"v":46.46666666666666,"d":"46.47"},45.6,44.7,4.9088]
[206,"IBREALEST",90.3,{"v":90.3,"d":"90.30"},{"v":89.39999999999999,"d":"89.40"},{"v":88.5,"d":"88.50"},{"v":87.6,"d":"87.60"},{"v":91.19999999999999,"d":"91.20"},{"v":92.1,"d":"92.10"},{"v":92.99999999999999,"d":"93.00"},91.2,89.4,23.89013]
[207,"IBULHSGFIN",903.05,{"v":905.8833333333332,"d":"905.88"},{"v":892.3666666666664,"d":"892.37"},{"v":881.6833333333333,"d":"881.68"},{"v":868.1666666666665,"d":"868.17"},{"v":916.5666666666664,"d":"916.57"},{"v":930.0833333333333,"d":"930.08"},{"v":940.7666666666663,"d":"940.77"},919.4,895.2,138.62456]
[208,"IBVENTURES",348.45,{"v":344.1666666666667,"d":"344.17"},{"v":333.33333333333337,"d":"333.33"},{"v":318.2166666666667,"d":"318.22"},{"v":307.3833333333334,"d":"307.38"},{"v":359.28333333333336,"d":"359.28"},{"v":370.11666666666673,"d":"370.12"},{"v":385.23333333333335,"d":"385.23"},355,329.05,25.00598]
[209,"ICICIBANK",390.55,389.55,{"v":386.6,"d":"386.60"},{"v":382.65000000000003,"d":"382.65"},{"v":379.70000000000005,"d":"379.70"},{"v":393.5,"d":"393.50"},{"v":396.44999999999993,"d":"396.45"},{"v":400.4,"d":"400.40"},392.5,385.6,108.53927]
[210,"ICICIGI",1036,{"v":1029.5666666666666,"d":"1029.57"},{"v":1015.1333333333332,"d":"1015.13"},{"v":994.2666666666667,"d":"994.27"},{"v":979.8333333333333,"d":"979.83"},{"v":1050.4333333333332,"d":"1050.43"},{"v":1064.8666666666666,"d":"1064.87"},{"v":1085.7333333333331,"d":"1085.73"},1044,1008.7,4.76665]
[211,"ICICIPRULI",364.4,{"v":366.1333333333334,"d":"366.13"},{"v":358.26666666666677,"d":"358.27"},{"v":352.1333333333334,"d":"352.13"},{"v":344.26666666666677,"d":"344.27"},{"v":372.26666666666677,"d":"372.27"},{"v":380.13333333333344,"d":"380.13"},{"v":386.26666666666677,"d":"386.27"},374,360,25.08478]
[212,"ICIL",50.3,{"v":49.43333333333334,"d":"49.43"},{"v":47.866666666666674,"d":"47.87"},{"v":45.43333333333334,"d":"45.43"},{"v":43.866666666666674,"d":"43.87"},{"v":51.866666666666674,"d":"51.87"},{"v":53.43333333333334,"d":"53.43"},{"v":55.866666666666674,"d":"55.87"},51,47,1.13075]
[213,"IDBI",44.7,{"v":44.5,"d":"44.50"},{"v":43.9,"d":"43.90"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":45.3,"d":"45.30"},{"v":45.89999999999999,"d":"45.90"},{"v":46.699999999999996,"d":"46.70"},45.1,43.7,100.80634]
[214,"IDEA",16.3,{"v":16.016666666666666,"d":"16.02"},{"v":15.333333333333332,"d":"15.33"},{"v":14.366666666666667,"d":"14.37"},{"v":13.683333333333334,"d":"13.68"},{"v":16.98333333333333,"d":"16.98"},{"v":17.666666666666668,"d":"17.67"},{"v":18.63333333333333,"d":"18.63"},16.7,15.05,1630.72526]
[215,"IDFC",46.55,{"v":46.416666666666664,"d":"46.42"},{"v":45.98333333333333,"d":"45.98"},{"v":45.416666666666664,"d":"45.42"},{"v":44.98333333333333,"d":"44.98"},{"v":46.98333333333333,"d":"46.98"},{"v":47.416666666666664,"d":"47.42"},{"v":47.98333333333333,"d":"47.98"},46.85,45.85,38.06248]
[216,"IDFCFIRSTB",54.2,{"v":54.21666666666667,"d":"54.22"},{"v":53.68333333333334,"d":"53.68"},{"v":53.16666666666667,"d":"53.17"},{"v":52.63333333333334,"d":"52.63"},{"v":54.733333333333334,"d":"54.73"},{"v":55.266666666666666,"d":"55.27"},{"v":55.78333333333333,"d":"55.78"},54.75,53.7,105.79864]
[217,"IEX",163.25,{"v":163.48333333333332,"d":"163.48"},{"v":162.56666666666663,"d":"162.57"},{"v":161.88333333333333,"d":"161.88"},{"v":160.96666666666664,"d":"160.97"},{"v":164.16666666666663,"d":"164.17"},{"v":165.08333333333331,"d":"165.08"},{"v":165.76666666666662,"d":"165.77"},164.4,162.8,0.96592]
[218,"IFBIND",908.15,917.25,{"v":894.5,"d":"894.50"},880.85,{"v":858.1,"d":"858.10"},{"v":930.9,"d":"930.90"},953.65,{"v":967.3,"d":"967.30"},940,903.6,0.06315]
[219,"IFCI",13.1,{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.266666666666667,"d":"13.27"},{"v":13.433333333333335,"d":"13.43"},{"v":13.616666666666667,"d":"13.62"},13.25,12.9,81.76815]
[220,"IGL",306.45,305.45,303.65,{"v":300.84999999999997,"d":"300.85"},{"v":299.04999999999995,"d":"299.05"},308.25,{"v":310.05000000000007,"d":"310.05"},312.85,307.25,302.65,5.44559]
[221,"IIFL",452.5,{"v":453.23333333333335,"d":"453.23"},{"v":446.4666666666667,"d":"446.47"},{"v":440.43333333333334,"d":"440.43"},{"v":433.6666666666667,"d":"433.67"},{"v":459.2666666666667,"d":"459.27"},{"v":466.03333333333336,"d":"466.03"},{"v":472.0666666666667,"d":"472.07"},460,447.2,0.8962]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",155.65,{"v":155.26666666666668,"d":"155.27"},{"v":153.68333333333337,"d":"153.68"},{"v":151.7166666666667,"d":"151.72"},{"v":150.13333333333338,"d":"150.13"},{"v":157.23333333333335,"d":"157.23"},{"v":158.81666666666666,"d":"158.82"},{"v":160.78333333333333,"d":"160.78"},156.85,153.3,9.61105]
[224,"INDIACEM",110.7,{"v":110.48333333333333,"d":"110.48"},{"v":108.96666666666667,"d":"108.97"},{"v":107.23333333333333,"d":"107.23"},{"v":105.71666666666667,"d":"105.72"},{"v":112.21666666666667,"d":"112.22"},{"v":113.73333333333335,"d":"113.73"},{"v":115.46666666666667,"d":"115.47"},112,108.75,69.0808]
[225,"INDIANB",273.45,{"v":273.93333333333334,"d":"273.93"},{"v":269.9166666666667,"d":"269.92"},{"v":266.3833333333333,"d":"266.38"},{"v":262.3666666666667,"d":"262.37"},{"v":277.4666666666667,"d":"277.47"},{"v":281.48333333333335,"d":"281.48"},{"v":285.0166666666667,"d":"285.02"},277.95,270.4,16.67069]
[226,"INDIGO",1419.3,{"v":1427.6499999999999,"d":"1427.65"},{"v":1406.1999999999998,"d":"1406.20"},{"v":1393.1,"d":"1393.10"},{"v":1371.6499999999999,"d":"1371.65"},{"v":1440.7499999999998,"d":"1440.75"},{"v":1462.2,"d":"1462.20"},{"v":1475.2999999999997,"d":"1475.30"},1449.1,1414.55,13.30263]
[227,"INDOCO",205.75,205.25,{"v":202.6,"d":"202.60"},199.45,{"v":196.79999999999998,"d":"196.80"},{"v":208.4,"d":"208.40"},{"v":211.04999999999998,"d":"211.05"},{"v":214.20000000000002,"d":"214.20"},207.9,202.1,0.07225]
[228,"INDUSINDBK",1767.95,{"v":1762.6500000000003,"d":"1762.65"},{"v":1750.4500000000007,"d":"1750.45"},{"v":1732.9500000000005,"d":"1732.95"},{"v":1720.750000000001,"d":"1720.75"},{"v":1780.1500000000005,"d":"1780.15"},1792.35,{"v":1809.8500000000004,"d":"1809.85"},1774.85,1745.15,11.83378]
[229,"INFIBEAM",41.95,{"v":41.86666666666667,"d":"41.87"},{"v":41.083333333333336,"d":"41.08"},{"v":40.21666666666667,"d":"40.22"},{"v":39.43333333333334,"d":"39.43"},{"v":42.733333333333334,"d":"42.73"},{"v":43.516666666666666,"d":"43.52"},{"v":44.38333333333333,"d":"44.38"},42.65,41,50.46571]
[230,"INFRATEL",316.8,{"v":317.06666666666666,"d":"317.07"},{"v":314.1333333333333,"d":"314.13"},{"v":311.46666666666664,"d":"311.47"},{"v":308.5333333333333,"d":"308.53"},{"v":319.73333333333335,"d":"319.73"},{"v":322.66666666666663,"d":"322.67"},{"v":325.33333333333337,"d":"325.33"},320,314.4,10.34427]
[231,"INFY",759.3,{"v":756.0833333333334,"d":"756.08"},{"v":751.2166666666667,"d":"751.22"},{"v":743.1333333333333,"d":"743.13"},{"v":738.2666666666667,"d":"738.27"},{"v":764.1666666666667,"d":"764.17"},{"v":769.0333333333333,"d":"769.03"},{"v":777.1166666666668,"d":"777.12"},760.95,748,62.7604]
[232,"INOXLEISUR",320.55,317.95,{"v":304.4,"d":"304.40"},288.25,{"v":274.7,"d":"274.70"},{"v":334.09999999999997,"d":"334.10"},{"v":347.65000000000003,"d":"347.65"},{"v":363.79999999999995,"d":"363.80"},331.5,301.8,10.26282]
[233,"INOXWIND",68.6,{"v":68.73333333333333,"d":"68.73"},{"v":68.16666666666667,"d":"68.17"},{"v":67.73333333333333,"d":"67.73"},{"v":67.16666666666667,"d":"67.17"},{"v":69.16666666666667,"d":"69.17"},{"v":69.73333333333333,"d":"69.73"},{"v":70.16666666666667,"d":"70.17"},69.3,68.3,0.29461]
[234,"INTELLECT",226,{"v":223.01666666666665,"d":"223.02"},{"v":218.2333333333333,"d":"218.23"},{"v":210.46666666666664,"d":"210.47"},{"v":205.68333333333328,"d":"205.68"},{"v":230.7833333333333,"d":"230.78"},{"v":235.56666666666666,"d":"235.57"},{"v":243.33333333333331,"d":"243.33"},227.8,215.25,5.72386]
[235,"IOB",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.849999999999998,"d":"14.85"},{"v":14.7,"d":"14.70"},{"v":14.499999999999998,"d":"14.50"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999997,"d":"15.40"},{"v":15.549999999999997,"d":"15.55"},15.25,14.9,5.22783]
[236,"IOC",158.45,{"v":157.61666666666667,"d":"157.62"},{"v":156.23333333333335,"d":"156.23"},{"v":154.01666666666668,"d":"154.02"},{"v":152.63333333333335,"d":"152.63"},{"v":159.83333333333334,"d":"159.83"},{"v":161.21666666666667,"d":"161.22"},{"v":163.43333333333334,"d":"163.43"},159,155.4,89.51614]
[237,"IPCALAB",956.8,{"v":961.4833333333332,"d":"961.48"},{"v":946.4166666666665,"d":"946.42"},{"v":936.0333333333333,"d":"936.03"},{"v":920.9666666666666,"d":"920.97"},{"v":971.8666666666664,"d":"971.87"},{"v":986.9333333333333,"d":"986.93"},{"v":997.3166666666664,"d":"997.32"},976.55,951.1,0.61734]
[238,"IRB",144.15,{"v":145.23333333333335,"d":"145.23"},{"v":142.0166666666667,"d":"142.02"},{"v":139.88333333333335,"d":"139.88"},{"v":136.6666666666667,"d":"136.67"},{"v":147.3666666666667,"d":"147.37"},{"v":150.58333333333334,"d":"150.58"},{"v":152.7166666666667,"d":"152.72"},148.45,143.1,22.13864]
[239,"ITC",294.55,{"v":294.53333333333336,"d":"294.53"},{"v":292.66666666666674,"d":"292.67"},{"v":290.78333333333336,"d":"290.78"},{"v":288.91666666666674,"d":"288.92"},{"v":296.41666666666674,"d":"296.42"},{"v":298.2833333333334,"d":"298.28"},{"v":300.16666666666674,"d":"300.17"},296.4,292.65,78.06991]
[240,"ITDC",279.4,{"v":278.8666666666666,"d":"278.87"},{"v":275.73333333333323,"d":"275.73"},{"v":272.0666666666666,"d":"272.07"},{"v":268.9333333333332,"d":"268.93"},{"v":282.53333333333325,"d":"282.53"},{"v":285.6666666666666,"d":"285.67"},{"v":289.33333333333326,"d":"289.33"},282,275.2,0.31233]
[241,"ITDCEM",126.9,{"v":127.61666666666666,"d":"127.62"},{"v":125.48333333333332,"d":"125.48"},{"v":124.06666666666666,"d":"124.07"},{"v":121.93333333333332,"d":"121.93"},{"v":129.0333333333333,"d":"129.03"},{"v":131.16666666666669,"d":"131.17"},{"v":132.58333333333331,"d":"132.58"},129.75,126.2,0.90416]
[242,"ITI",101.55,{"v":101.93333333333334,"d":"101.93"},{"v":100.41666666666667,"d":"100.42"},{"v":99.28333333333333,"d":"99.28"},{"v":97.76666666666667,"d":"97.77"},{"v":103.06666666666668,"d":"103.07"},{"v":104.58333333333333,"d":"104.58"},{"v":105.71666666666668,"d":"105.72"},103.45,100.8,5.7189]
[243,"J&KBANK",58.75,{"v":58.13333333333333,"d":"58.13"},{"v":56.86666666666667,"d":"56.87"},{"v":54.983333333333334,"d":"54.98"},{"v":53.71666666666667,"d":"53.72"},{"v":60.016666666666666,"d":"60.02"},{"v":61.28333333333333,"d":"61.28"},{"v":63.166666666666664,"d":"63.17"},59.4,56.25,7.95553]
[244,"JAGRAN",121.9,{"v":120.89999999999999,"d":"120.90"},{"v":119.19999999999999,"d":"119.20"},{"v":116.5,"d":"116.50"},{"v":114.8,"d":"114.80"},{"v":123.59999999999998,"d":"123.60"},{"v":125.3,"d":"125.30"},{"v":127.99999999999997,"d":"128.00"},122.6,118.2,0.58942]
[245,"JAICORPLTD",110.6,{"v":110.69999999999999,"d":"110.70"},{"v":109.09999999999998,"d":"109.10"},{"v":107.6,"d":"107.60"},{"v":105.99999999999999,"d":"106.00"},{"v":112.19999999999997,"d":"112.20"},{"v":113.8,"d":"113.80"},{"v":115.29999999999997,"d":"115.30"},112.3,109.2,6.65308]
[246,"JBCHEPHARM",353.2,{"v":352.3,"d":"352.30"},{"v":349.40000000000003,"d":"349.40"},{"v":345.6,"d":"345.60"},{"v":342.70000000000005,"d":"342.70"},{"v":356.1,"d":"356.10"},{"v":359,"d":"359.00"},{"v":362.8,"d":"362.80"},355.2,348.5,0.26419]
[247,"JBFIND",26.25,{"v":25.650000000000002,"d":"25.65"},{"v":25.050000000000004,"d":"25.05"},23.85,{"v":23.250000000000004,"d":"23.25"},{"v":26.850000000000005,"d":"26.85"},{"v":27.450000000000006,"d":"27.45"},{"v":28.650000000000006,"d":"28.65"},26.25,24.45,3.09126]
[248,"JCHAC",2026.95,{"v":2047.3833333333332,"d":"2047.38"},{"v":1999.7666666666664,"d":"1999.77"},{"v":1972.5833333333333,"d":"1972.58"},{"v":1924.9666666666665,"d":"1924.97"},{"v":2074.5666666666666,"d":"2074.57"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2149.3666666666663,"d":"2149.37"},2095,2020.2,0.12027]
[249,"JETAIRWAYS",256.1,{"v":257.81666666666666,"d":"257.82"},{"v":252.33333333333331,"d":"252.33"},{"v":248.56666666666666,"d":"248.57"},{"v":243.08333333333331,"d":"243.08"},{"v":261.5833333333333,"d":"261.58"},{"v":267.06666666666666,"d":"267.07"},{"v":270.8333333333333,"d":"270.83"},263.3,254.05,108.2752]
[250,"JINDALPOLY",254.2,{"v":254.96666666666667,"d":"254.97"},{"v":252.33333333333331,"d":"252.33"},{"v":250.46666666666664,"d":"250.47"},{"v":247.8333333333333,"d":"247.83"},{"v":256.83333333333337,"d":"256.83"},{"v":259.4666666666667,"d":"259.47"},{"v":261.33333333333337,"d":"261.33"},257.6,253.1,0.09172]
[251,"JINDALSAW",84.6,{"v":84.78333333333335,"d":"84.78"},{"v":83.86666666666669,"d":"83.87"},{"v":83.13333333333334,"d":"83.13"},{"v":82.21666666666668,"d":"82.22"},{"v":85.5166666666667,"d":"85.52"},{"v":86.43333333333335,"d":"86.43"},{"v":87.1666666666667,"d":"87.17"},85.7,84.05,5.60351]
[252,"JINDALSTEL",186.95,{"v":185.61666666666667,"d":"185.62"},{"v":183.23333333333335,"d":"183.23"},{"v":179.51666666666668,"d":"179.52"},{"v":177.13333333333335,"d":"177.13"},{"v":189.33333333333334,"d":"189.33"},{"v":191.71666666666667,"d":"191.72"},{"v":195.43333333333334,"d":"195.43"},188,181.9,92.14593]
[253,"JISLJALEQS",56.85,{"v":57.166666666666664,"d":"57.17"},{"v":56.18333333333333,"d":"56.18"},{"v":55.516666666666666,"d":"55.52"},{"v":54.53333333333333,"d":"54.53"},{"v":57.83333333333333,"d":"57.83"},{"v":58.81666666666666,"d":"58.82"},{"v":59.48333333333333,"d":"59.48"},58.15,56.5,41.27995]
[254,"JKCEMENT",860,{"v":859.1666666666666,"d":"859.17"},{"v":853.8333333333333,"d":"853.83"},{"v":847.6666666666666,"d":"847.67"},{"v":842.3333333333333,"d":"842.33"},{"v":865.3333333333333,"d":"865.33"},{"v":870.6666666666665,"d":"870.67"},{"v":876.8333333333333,"d":"876.83"},864.5,853,2.60379]
[255,"JKIL",153.85,{"v":153.68333333333334,"d":"153.68"},{"v":151.21666666666667,"d":"151.22"},{"v":148.58333333333334,"d":"148.58"},{"v":146.11666666666667,"d":"146.12"},{"v":156.31666666666666,"d":"156.32"},{"v":158.78333333333336,"d":"158.78"},{"v":161.41666666666666,"d":"161.42"},156.15,151.05,0.66319]
[256,"JKLAKSHMI",357.15,{"v":356.48333333333335,"d":"356.48"},{"v":353.4666666666667,"d":"353.47"},{"v":349.78333333333336,"d":"349.78"},{"v":346.7666666666667,"d":"346.77"},{"v":360.1666666666667,"d":"360.17"},{"v":363.18333333333334,"d":"363.18"},{"v":366.8666666666667,"d":"366.87"},359.5,352.8,0.74209]
[257,"JKTYRE",92.9,{"v":93.10000000000001,"d":"93.10"},{"v":92.30000000000001,"d":"92.30"},{"v":91.7,"d":"91.70"},{"v":90.9,"d":"90.90"},{"v":93.70000000000002,"d":"93.70"},{"v":94.5,"d":"94.50"},{"v":95.10000000000002,"d":"95.10"},93.9,92.5,5.21373]
[258,"JMFINANCIL",89.5,{"v":90.03333333333335,"d":"90.03"},{"v":88.2666666666667,"d":"88.27"},{"v":87.03333333333335,"d":"87.03"},{"v":85.2666666666667,"d":"85.27"},{"v":91.2666666666667,"d":"91.27"},{"v":93.03333333333335,"d":"93.03"},{"v":94.2666666666667,"d":"94.27"},91.8,88.8,5.19453]
[259,"JPASSOCIAT",6,{"v":6.083333333333333,"d":"6.08"},{"v":5.866666666666666,"d":"5.87"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.216666666666666,"d":"6.22"},{"v":6.433333333333333,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},6.3,5.95,106.67329]
[260,"JPPOWER",2.2,{"v":2.1666666666666665,"d":"2.17"},{"v":2.133333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.0333333333333328,"d":"2.03"},{"v":2.233333333333333,"d":"2.23"},{"v":2.266666666666667,"d":"2.27"},{"v":2.333333333333333,"d":"2.33"},2.2,2.1,57.88969]
[261,"JSL",41.15,{"v":41.583333333333336,"d":"41.58"},{"v":40.56666666666667,"d":"40.57"},{"v":39.983333333333334,"d":"39.98"},{"v":38.96666666666667,"d":"38.97"},{"v":42.16666666666667,"d":"42.17"},{"v":43.18333333333334,"d":"43.18"},{"v":43.76666666666667,"d":"43.77"},42.6,41,4.96599]
[262,"JSLHISAR",93.8,{"v":93.58333333333333,"d":"93.58"},{"v":92.66666666666666,"d":"92.67"},{"v":91.53333333333333,"d":"91.53"},{"v":90.61666666666666,"d":"90.62"},{"v":94.71666666666665,"d":"94.72"},{"v":95.63333333333331,"d":"95.63"},{"v":96.76666666666665,"d":"96.77"},94.5,92.45,2.2359]
[263,"JSWENERGY",73.2,{"v":73.00000000000001,"d":"73.00"},{"v":72.35000000000002,"d":"72.35"},{"v":71.50000000000001,"d":"71.50"},{"v":70.85000000000002,"d":"70.85"},{"v":73.85000000000002,"d":"73.85"},{"v":74.50000000000003,"d":"74.50"},{"v":75.35000000000002,"d":"75.35"},73.65,72.15,7.78336]
[264,"JSWSTEEL",294.25,{"v":292.7,"d":"292.70"},289.65,285.05,{"v":282,"d":"282.00"},{"v":297.29999999999995,"d":"297.30"},300.35,{"v":304.94999999999993,"d":"304.95"},295.75,288.1,53.10432]
[265,"JUBILANT",708.9,{"v":712.2666666666668,"d":"712.27"},{"v":697.6333333333336,"d":"697.63"},{"v":686.3666666666668,"d":"686.37"},{"v":671.7333333333336,"d":"671.73"},{"v":723.5333333333335,"d":"723.53"},{"v":738.1666666666667,"d":"738.17"},{"v":749.4333333333335,"d":"749.43"},726.9,701,5.16736]
[266,"JUBLFOOD",1417.6,1424.95,1405.65,{"v":1393.7,"d":"1393.70"},{"v":1374.4,"d":"1374.40"},{"v":1436.9,"d":"1436.90"},{"v":1456.1999999999998,"d":"1456.20"},1468.15,1444.25,1413,9.44826]
[267,"JUSTDIAL",608.85,{"v":597.7666666666667,"d":"597.77"},{"v":581.5333333333333,"d":"581.53"},{"v":554.2166666666667,"d":"554.22"},{"v":537.9833333333333,"d":"537.98"},{"v":625.0833333333333,"d":"625.08"},{"v":641.3166666666666,"d":"641.32"},{"v":668.6333333333332,"d":"668.63"},614,570.45,87.65381]
[268,"JYOTHYLAB",194.9,{"v":193.13333333333335,"d":"193.13"},{"v":189.81666666666672,"d":"189.82"},{"v":184.73333333333338,"d":"184.73"},{"v":181.41666666666674,"d":"181.42"},{"v":198.2166666666667,"d":"198.22"},{"v":201.53333333333336,"d":"201.53"},{"v":206.61666666666667,"d":"206.62"},196.45,188.05,17.54057]
[269,"KAJARIACER",619.95,{"v":618.7666666666668,"d":"618.77"},{"v":612.0333333333335,"d":"612.03"},{"v":604.1166666666668,"d":"604.12"},{"v":597.3833333333336,"d":"597.38"},{"v":626.6833333333335,"d":"626.68"},{"v":633.4166666666669,"d":"633.42"},{"v":641.3333333333335,"d":"641.33"},625.5,610.85,7.69167]
[270,"KALPATPOWR",459.95,{"v":461.3500000000001,"d":"461.35"},{"v":457.70000000000016,"d":"457.70"},{"v":455.4500000000001,"d":"455.45"},{"v":451.8000000000002,"d":"451.80"},{"v":463.60000000000014,"d":"463.60"},{"v":467.2500000000001,"d":"467.25"},{"v":469.5000000000001,"d":"469.50"},465,459.1,0.61618]
[271,"KANSAINER",468.75,469.55,{"v":464.20000000000005,"d":"464.20"},{"v":459.65000000000003,"d":"459.65"},{"v":454.30000000000007,"d":"454.30"},{"v":474.1,"d":"474.10"},{"v":479.45000000000005,"d":"479.45"},{"v":484,"d":"484.00"},474.9,465,0.93547]
[272,"KARURVYSYA",76.85,75.95,{"v":74.4,"d":"74.40"},71.95,{"v":70.4,"d":"70.40"},{"v":78.4,"d":"78.40"},{"v":79.94999999999999,"d":"79.95"},{"v":82.4,"d":"82.40"},77.5,73.5,21.72726]
[273,"KEC",289.6,{"v":290.34999999999997,"d":"290.35"},{"v":287.74999999999994,"d":"287.75"},{"v":285.9,"d":"285.90"},{"v":283.29999999999995,"d":"283.30"},{"v":292.19999999999993,"d":"292.20"},{"v":294.79999999999995,"d":"294.80"},{"v":296.6499999999999,"d":"296.65"},292.95,288.5,1.80136]
[274,"KESORAMIND",71.3,{"v":71.51666666666667,"d":"71.52"},{"v":70.73333333333333,"d":"70.73"},{"v":70.16666666666667,"d":"70.17"},{"v":69.38333333333334,"d":"69.38"},{"v":72.08333333333333,"d":"72.08"},{"v":72.86666666666666,"d":"72.87"},{"v":73.43333333333332,"d":"73.43"},72.3,70.95,1.01507]
[275,"KITEX",103.3,{"v":104.13333333333333,"d":"104.13"},{"v":102.01666666666665,"d":"102.02"},{"v":100.73333333333332,"d":"100.73"},{"v":98.61666666666665,"d":"98.62"},{"v":105.41666666666666,"d":"105.42"},{"v":107.53333333333333,"d":"107.53"},{"v":108.81666666666666,"d":"108.82"},106.25,102.85,0.5752]
[276,"KNRCON",251,{"v":252.5666666666667,"d":"252.57"},{"v":248.53333333333336,"d":"248.53"},{"v":246.06666666666666,"d":"246.07"},{"v":242.03333333333333,"d":"242.03"},{"v":255.0333333333334,"d":"255.03"},{"v":259.0666666666667,"d":"259.07"},{"v":261.5333333333334,"d":"261.53"},256.6,250.1,1.26319]
[277,"KOLTEPATIL",249.85,{"v":250.5666666666667,"d":"250.57"},{"v":247.63333333333338,"d":"247.63"},{"v":245.41666666666669,"d":"245.42"},{"v":242.48333333333338,"d":"242.48"},{"v":252.7833333333334,"d":"252.78"},{"v":255.71666666666673,"d":"255.72"},{"v":257.9333333333334,"d":"257.93"},253.5,248.35,0.40793]
[278,"KOTAKBANK",1335.95,1334.05,1328.05,1320.15,1314.15,{"v":1341.9499999999998,"d":"1341.95"},{"v":1347.9499999999998,"d":"1347.95"},{"v":1355.8499999999997,"d":"1355.85"},1340.05,1326.15,17.43729]
[279,"KPRMILL",573.25,{"v":570.4666666666667,"d":"570.47"},{"v":565.4833333333333,"d":"565.48"},{"v":557.7166666666667,"d":"557.72"},{"v":552.7333333333333,"d":"552.73"},{"v":578.2333333333333,"d":"578.23"},{"v":583.2166666666667,"d":"583.22"},{"v":590.9833333333333,"d":"590.98"},575.45,562.7,0.05892]
[280,"KRBL",334.2,{"v":333.46666666666664,"d":"333.47"},{"v":330.7333333333333,"d":"330.73"},{"v":327.26666666666665,"d":"327.27"},{"v":324.5333333333333,"d":"324.53"},{"v":336.9333333333333,"d":"336.93"},{"v":339.66666666666663,"d":"339.67"},{"v":343.13333333333327,"d":"343.13"},336.2,330,0.36161]
[281,"KSCL",474.45,471.45,{"v":464.4,"d":"464.40"},{"v":454.34999999999997,"d":"454.35"},{"v":447.29999999999995,"d":"447.30"},{"v":481.5,"d":"481.50"},{"v":488.55000000000007,"d":"488.55"},{"v":498.6,"d":"498.60"},478.5,461.4,3.49881]
[282,"KTKBANK",136.7,{"v":135.46666666666667,"d":"135.47"},{"v":133.13333333333333,"d":"133.13"},{"v":129.56666666666666,"d":"129.57"},{"v":127.23333333333332,"d":"127.23"},{"v":139.03333333333333,"d":"139.03"},{"v":141.36666666666665,"d":"141.37"},{"v":144.93333333333334,"d":"144.93"},137.8,131.9,46.04677]
[283,"KWALITY",6.4,{"v":6.283333333333334,"d":"6.28"},{"v":6.116666666666668,"d":"6.12"},{"v":5.833333333333334,"d":"5.83"},{"v":5.666666666666668,"d":"5.67"},{"v":6.566666666666668,"d":"6.57"},{"v":6.733333333333334,"d":"6.73"},{"v":7.016666666666668,"d":"7.02"},6.45,6,9.08868]
[284,"L&TFH",151.95,{"v":150.88333333333333,"d":"150.88"},{"v":149.41666666666666,"d":"149.42"},{"v":146.88333333333333,"d":"146.88"},{"v":145.41666666666666,"d":"145.42"},{"v":153.41666666666666,"d":"153.42"},{"v":154.88333333333335,"d":"154.88"},{"v":157.41666666666666,"d":"157.42"},152.35,148.35,57.11821]
[285,"LAKSHVILAS",92.8,{"v":91.60000000000001,"d":"91.60"},{"v":90.40000000000002,"d":"90.40"},{"v":88.00000000000001,"d":"88.00"},{"v":86.80000000000003,"d":"86.80"},{"v":94.00000000000001,"d":"94.00"},{"v":95.2,"d":"95.20"},{"v":97.60000000000001,"d":"97.60"},92.8,89.2,84.33778]
[286,"LALPATHLAB",1026.55,{"v":1022.7833333333333,"d":"1022.78"},{"v":1005.9166666666665,"d":"1005.92"},{"v":985.2833333333332,"d":"985.28"},{"v":968.4166666666664,"d":"968.42"},{"v":1043.4166666666665,"d":"1043.42"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1080.9166666666667,"d":"1080.92"},1039.65,1002.15,0.25244]
[287,"LAURUSLABS",390.25,{"v":390.84999999999997,"d":"390.85"},{"v":387.69999999999993,"d":"387.70"},385.15,{"v":381.99999999999994,"d":"382.00"},{"v":393.3999999999999,"d":"393.40"},{"v":396.5499999999999,"d":"396.55"},{"v":399.0999999999999,"d":"399.10"},394,388.3,0.23166]
[288,"LAXMIMACH",6099.45,{"v":6102.183333333334,"d":"6102.18"},{"v":6074.866666666669,"d":"6074.87"},{"v":6050.283333333335,"d":"6050.28"},{"v":6022.966666666669,"d":"6022.97"},{"v":6126.766666666668,"d":"6126.77"},{"v":6154.083333333334,"d":"6154.08"},{"v":6178.666666666668,"d":"6178.67"},6129.5,6077.6,0.01383]
[289,"LICHSGFIN",550,{"v":544.9666666666667,"d":"544.97"},{"v":539.0333333333334,"d":"539.03"},{"v":528.0666666666667,"d":"528.07"},{"v":522.1333333333334,"d":"522.13"},{"v":555.9333333333334,"d":"555.93"},{"v":561.8666666666668,"d":"561.87"},{"v":572.8333333333334,"d":"572.83"},550.9,534,15.64064]
[290,"LT",1373.8,1378.95,1365.15,{"v":1356.5,"d":"1356.50"},{"v":1342.7,"d":"1342.70"},{"v":1387.6000000000001,"d":"1387.60"},{"v":1401.3999999999999,"d":"1401.40"},{"v":1410.0500000000002,"d":"1410.05"},1392.75,1370.3,20.37782]
[291,"LTI",1652.45,1656.55,{"v":1637.8999999999999,"d":"1637.90"},1623.35,{"v":1604.6999999999998,"d":"1604.70"},{"v":1671.1,"d":"1671.10"},1689.75,{"v":1704.3,"d":"1704.30"},1675.2,1642,1.22902]
[292,"LTTS",1608.7,{"v":1600.5666666666666,"d":"1600.57"},{"v":1585.1333333333332,"d":"1585.13"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1546.1333333333332,"d":"1546.13"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1663.1333333333332,"d":"1663.13"},1616,1577,0.49652]
[293,"LUPIN",788.35,{"v":789.5166666666668,"d":"789.52"},{"v":780.8833333333336,"d":"780.88"},{"v":773.4166666666667,"d":"773.42"},{"v":764.7833333333335,"d":"764.78"},{"v":796.9833333333336,"d":"796.98"},{"v":805.6166666666668,"d":"805.62"},{"v":813.0833333333336,"d":"813.08"},798.15,782.05,13.50218]
[294,"M&M",658.2,{"v":658.4,"d":"658.40"},{"v":653.8,"d":"653.80"},{"v":649.4,"d":"649.40"},{"v":644.8,"d":"644.80"},{"v":662.8,"d":"662.80"},{"v":667.4000000000001,"d":"667.40"},{"v":671.8,"d":"671.80"},663,654,26.94077]
[295,"M&MFIN",416.4,{"v":416.76666666666665,"d":"416.77"},{"v":412.6333333333333,"d":"412.63"},{"v":408.8666666666667,"d":"408.87"},{"v":404.73333333333335,"d":"404.73"},{"v":420.5333333333333,"d":"420.53"},{"v":424.66666666666663,"d":"424.67"},{"v":428.4333333333333,"d":"428.43"},420.9,413,8.53237]
[296,"MAGMA",122.7,{"v":122.14999999999999,"d":"122.15"},{"v":120.79999999999998,"d":"120.80"},{"v":118.89999999999999,"d":"118.90"},{"v":117.54999999999998,"d":"117.55"},{"v":124.04999999999998,"d":"124.05"},{"v":125.39999999999998,"d":"125.40"},{"v":127.29999999999998,"d":"127.30"},123.5,120.25,6.78957]
[297,"MAHINDCIE",224.55,{"v":225.68333333333337,"d":"225.68"},{"v":222.46666666666673,"d":"222.47"},{"v":220.38333333333335,"d":"220.38"},{"v":217.1666666666667,"d":"217.17"},{"v":227.76666666666674,"d":"227.77"},{"v":230.98333333333338,"d":"230.98"},{"v":233.06666666666675,"d":"233.07"},228.9,223.6,0.916]
[298,"MANAPPURAM",121.15,{"v":120.38333333333334,"d":"120.38"},{"v":119.31666666666668,"d":"119.32"},{"v":117.48333333333333,"d":"117.48"},{"v":116.41666666666667,"d":"116.42"},{"v":122.21666666666668,"d":"122.22"},{"v":123.28333333333335,"d":"123.28"},{"v":125.11666666666669,"d":"125.12"},121.45,118.55,14.89485]
[299,"MANPASAND",116.85,{"v":117.38333333333333,"d":"117.38"},{"v":114.76666666666665,"d":"114.77"},{"v":112.68333333333332,"d":"112.68"},{"v":110.06666666666665,"d":"110.07"},{"v":119.46666666666665,"d":"119.47"},{"v":122.08333333333333,"d":"122.08"},{"v":124.16666666666666,"d":"124.17"},120,115.3,4.64703]
[300,"MARICO",356.75,{"v":354.8833333333334,"d":"354.88"},{"v":352.26666666666677,"d":"352.27"},{"v":347.78333333333336,"d":"347.78"},{"v":345.16666666666674,"d":"345.17"},{"v":359.3666666666668,"d":"359.37"},{"v":361.98333333333346,"d":"361.98"},{"v":366.4666666666668,"d":"366.47"},357.5,350.4,14.33076]
[301,"MARKSANS",25.1,25.05,24.85,{"v":24.6,"d":"24.60"},{"v":24.400000000000002,"d":"24.40"},{"v":25.3,"d":"25.30"},{"v":25.499999999999996,"d":"25.50"},25.75,25.25,24.8,5.75742]
[302,"MARUTI",7107.7,7100.55,{"v":7057.150000000001,"d":"7057.15"},{"v":7006.6,"d":"7006.60"},{"v":6963.200000000001,"d":"6963.20"},{"v":7151.1,"d":"7151.10"},{"v":7194.5,"d":"7194.50"},7245.05,7143.95,7050,7.29603]
[303,"MASFIN",586.8,586.25,579.55,{"v":572.3,"d":"572.30"},{"v":565.5999999999999,"d":"565.60"},{"v":593.5,"d":"593.50"},{"v":600.2,"d":"600.20"},607.45,592.95,579,0.06645]
[304,"MAXINDIA",70.8,{"v":71.21666666666665,"d":"71.22"},{"v":69.88333333333331,"d":"69.88"},{"v":68.96666666666665,"d":"68.97"},{"v":67.63333333333331,"d":"67.63"},{"v":72.13333333333331,"d":"72.13"},{"v":73.46666666666665,"d":"73.47"},{"v":74.38333333333331,"d":"74.38"},72.55,70.3,1.11595]
[305,"MCDOWELL-N",536.35,{"v":538.7833333333333,"d":"538.78"},{"v":532.5666666666666,"d":"532.57"},{"v":528.7833333333333,"d":"528.78"},{"v":522.5666666666666,"d":"522.57"},{"v":542.5666666666666,"d":"542.57"},{"v":548.7833333333333,"d":"548.78"},{"v":552.5666666666666,"d":"552.57"},545,535,13.31657]
[306,"MCLEODRUSS",85.75,{"v":85.86666666666667,"d":"85.87"},{"v":84.98333333333335,"d":"84.98"},{"v":84.21666666666667,"d":"84.22"},{"v":83.33333333333334,"d":"83.33"},{"v":86.63333333333335,"d":"86.63"},{"v":87.51666666666668,"d":"87.52"},{"v":88.28333333333336,"d":"88.28"},86.75,85.1,1.06516]
[307,"MERCK",3775.2,{"v":3758.066666666667,"d":"3758.07"},{"v":3697.133333333334,"d":"3697.13"},{"v":3619.066666666667,"d":"3619.07"},{"v":3558.133333333334,"d":"3558.13"},{"v":3836.133333333334,"d":"3836.13"},{"v":3897.0666666666675,"d":"3897.07"},{"v":3975.133333333334,"d":"3975.13"},3819,3680,0.15741]
[308,"MFSL",439.1,{"v":439.2166666666667,"d":"439.22"},{"v":435.7333333333334,"d":"435.73"},{"v":432.36666666666673,"d":"432.37"},{"v":428.88333333333344,"d":"428.88"},{"v":442.58333333333337,"d":"442.58"},{"v":446.0666666666667,"d":"446.07"},{"v":449.43333333333334,"d":"449.43"},442.7,435.85,1.72985]
[309,"MGL",1001.9,{"v":999.3000000000001,"d":"999.30"},{"v":988.6000000000001,"d":"988.60"},{"v":975.3000000000001,"d":"975.30"},{"v":964.6000000000001,"d":"964.60"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1023.3000000000002,"d":"1023.30"},{"v":1036.6000000000001,"d":"1036.60"},1010,986,2.00728]
[310,"MHRIL",242.05,241.85,{"v":239.39999999999998,"d":"239.40"},{"v":236.74999999999997,"d":"236.75"},{"v":234.29999999999995,"d":"234.30"},{"v":244.5,"d":"244.50"},246.95,{"v":249.60000000000002,"d":"249.60"},244.3,239.2,0.12988]
[311,"MINDACORP",133.95,{"v":134.33333333333331,"d":"134.33"},{"v":133.06666666666663,"d":"133.07"},{"v":132.1833333333333,"d":"132.18"},{"v":130.91666666666663,"d":"130.92"},{"v":135.21666666666664,"d":"135.22"},{"v":136.4833333333333,"d":"136.48"},{"v":137.36666666666665,"d":"137.37"},135.6,133.45,0.3209]
[312,"MINDAIND",340.2,{"v":340.01666666666665,"d":"340.02"},{"v":335.3833333333333,"d":"335.38"},{"v":330.56666666666666,"d":"330.57"},{"v":325.93333333333334,"d":"325.93"},{"v":344.8333333333333,"d":"344.83"},{"v":349.46666666666664,"d":"349.47"},{"v":354.2833333333333,"d":"354.28"},344.65,335.2,1.09049]
[313,"MINDTREE",952.95,{"v":953.2333333333332,"d":"953.23"},{"v":943.7166666666665,"d":"943.72"},{"v":934.4833333333332,"d":"934.48"},{"v":924.9666666666665,"d":"924.97"},{"v":962.4666666666665,"d":"962.47"},{"v":971.9833333333331,"d":"971.98"},{"v":981.2166666666665,"d":"981.22"},962.75,944,12.74179]
[314,"MMTC",28.45,{"v":28.416666666666668,"d":"28.42"},{"v":28.133333333333336,"d":"28.13"},{"v":27.81666666666667,"d":"27.82"},{"v":27.53333333333334,"d":"27.53"},{"v":28.733333333333334,"d":"28.73"},{"v":29.016666666666666,"d":"29.02"},{"v":29.333333333333332,"d":"29.33"},28.7,28.1,7.32965]
[315,"MOIL",159.8,{"v":160.54999999999998,"d":"160.55"},{"v":158.24999999999997,"d":"158.25"},{"v":156.7,"d":"156.70"},{"v":154.39999999999998,"d":"154.40"},{"v":162.09999999999997,"d":"162.10"},{"v":164.39999999999998,"d":"164.40"},{"v":165.94999999999996,"d":"165.95"},162.85,159,2.07167]
[316,"MOTHERSUMI",151.25,151.75,{"v":149.9,"d":"149.90"},148.55,{"v":146.70000000000002,"d":"146.70"},{"v":153.1,"d":"153.10"},{"v":154.95000000000002,"d":"154.95"},{"v":156.29999999999998,"d":"156.30"},153.6,150.4,41.7108]
[317,"MOTILALOFS",638.6,{"v":630.5333333333333,"d":"630.53"},{"v":618.0666666666666,"d":"618.07"},{"v":597.5333333333333,"d":"597.53"},{"v":585.0666666666666,"d":"585.07"},{"v":651.0666666666666,"d":"651.07"},{"v":663.5333333333333,"d":"663.53"},{"v":684.0666666666666,"d":"684.07"},643,610,1.6109]
[318,"MPHASIS",975.35,{"v":976.8166666666666,"d":"976.82"},{"v":968.6333333333332,"d":"968.63"},{"v":961.9166666666666,"d":"961.92"},{"v":953.7333333333332,"d":"953.73"},{"v":983.5333333333332,"d":"983.53"},{"v":991.7166666666666,"d":"991.72"},{"v":998.4333333333332,"d":"998.43"},985,970.1,1.86856]
[319,"MRF",60259.2,60186.85,{"v":59973.7,"d":"59973.70"},{"v":59688.2,"d":"59688.20"},{"v":59475.049999999996,"d":"59475.05"},60472.35,{"v":60685.50000000001,"d":"60685.50"},{"v":60971,"d":"60971.00"},60400,59901.35,0.04012]
[320,"MRPL",71.8,{"v":71.41666666666666,"d":"71.42"},{"v":70.48333333333332,"d":"70.48"},{"v":69.16666666666666,"d":"69.17"},{"v":68.23333333333332,"d":"68.23"},{"v":72.73333333333332,"d":"72.73"},{"v":73.66666666666666,"d":"73.67"},{"v":74.98333333333332,"d":"74.98"},72.35,70.1,6.62991]
[321,"MTNL",12.05,12.15,{"v":11.850000000000001,"d":"11.85"},11.65,{"v":11.350000000000001,"d":"11.35"},{"v":12.350000000000001,"d":"12.35"},{"v":12.650000000000002,"d":"12.65"},{"v":12.850000000000001,"d":"12.85"},12.45,11.95,22.938]
[322,"MUTHOOTFIN",617.05,{"v":614.6666666666666,"d":"614.67"},{"v":606.3833333333332,"d":"606.38"},{"v":595.7166666666666,"d":"595.72"},{"v":587.4333333333332,"d":"587.43"},{"v":625.3333333333333,"d":"625.33"},{"v":633.6166666666668,"d":"633.62"},{"v":644.2833333333333,"d":"644.28"},622.95,604,8.80829]
[323,"NATCOPHARM",561.25,{"v":560.8833333333333,"d":"560.88"},{"v":557.7666666666667,"d":"557.77"},{"v":554.2833333333333,"d":"554.28"},{"v":551.1666666666666,"d":"551.17"},{"v":564.3666666666667,"d":"564.37"},{"v":567.4833333333332,"d":"567.48"},{"v":570.9666666666667,"d":"570.97"},564,557.4,0.99021]
[324,"NATIONALUM",56.55,56.25,55.85,55.15,54.75,56.95,{"v":57.35000000000001,"d":"57.35"},{"v":58.050000000000004,"d":"58.05"},56.65,55.55,76.15104]
[325,"NAUKRI",1832.9,{"v":1837.6499999999999,"d":"1837.65"},{"v":1810.2999999999997,"d":"1810.30"},{"v":1787.6999999999998,"d":"1787.70"},{"v":1760.3499999999997,"d":"1760.35"},{"v":1860.2499999999998,"d":"1860.25"},{"v":1887.5999999999997,"d":"1887.60"},{"v":1910.1999999999998,"d":"1910.20"},1865,1815.05,0.43776]
[326,"NAVINFLUOR",735.75,{"v":734.1,"d":"734.10"},{"v":728.6500000000001,"d":"728.65"},{"v":721.5500000000001,"d":"721.55"},{"v":716.1000000000001,"d":"716.10"},{"v":741.2,"d":"741.20"},{"v":746.6500000000001,"d":"746.65"},753.75,739.55,727,0.25242]
[327,"NAVKARCORP",38.55,{"v":38.51666666666667,"d":"38.52"},{"v":37.933333333333344,"d":"37.93"},{"v":37.31666666666667,"d":"37.32"},{"v":36.73333333333334,"d":"36.73"},{"v":39.13333333333335,"d":"39.13"},{"v":39.716666666666676,"d":"39.72"},{"v":40.33333333333335,"d":"40.33"},39.1,37.9,4.55259]
[328,"NBCC",61.95,{"v":61.833333333333336,"d":"61.83"},{"v":61.21666666666667,"d":"61.22"},{"v":60.483333333333334,"d":"60.48"},{"v":59.86666666666667,"d":"59.87"},{"v":62.56666666666667,"d":"62.57"},{"v":63.18333333333333,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},62.45,61.1,70.59369]
[329,"NBVENTURES",104.1,{"v":104.14999999999999,"d":"104.15"},{"v":103.54999999999998,"d":"103.55"},{"v":102.99999999999999,"d":"103.00"},{"v":102.39999999999998,"d":"102.40"},{"v":104.69999999999999,"d":"104.70"},{"v":105.29999999999998,"d":"105.30"},105.85,104.75,103.6,0.43376]
[330,"NCC",105.1,{"v":105.23333333333333,"d":"105.23"},{"v":103.16666666666667,"d":"103.17"},{"v":101.23333333333333,"d":"101.23"},{"v":99.16666666666667,"d":"99.17"},{"v":107.16666666666667,"d":"107.17"},{"v":109.23333333333333,"d":"109.23"},{"v":111.16666666666667,"d":"111.17"},107.3,103.3,106.03896]
[331,"NESCO",477.25,{"v":476.51666666666665,"d":"476.52"},{"v":469.0333333333333,"d":"469.03"},{"v":460.81666666666666,"d":"460.82"},{"v":453.3333333333333,"d":"453.33"},{"v":484.7333333333333,"d":"484.73"},{"v":492.21666666666664,"d":"492.22"},{"v":500.4333333333333,"d":"500.43"},484,468.3,0.222]
[332,"NETWORK18",34.8,{"v":34.93333333333333,"d":"34.93"},{"v":34.46666666666666,"d":"34.47"},{"v":34.13333333333333,"d":"34.13"},{"v":33.666666666666664,"d":"33.67"},{"v":35.26666666666666,"d":"35.27"},{"v":35.73333333333333,"d":"35.73"},{"v":36.066666666666656,"d":"36.07"},35.4,34.6,2.58002]
[333,"NFL",34.65,34.85,34.25,33.85,33.25,35.25,{"v":35.85000000000001,"d":"35.85"},36.25,35.45,34.45,4.08883]
[334,"NH",218.1,{"v":217.45000000000002,"d":"217.45"},{"v":216.40000000000003,"d":"216.40"},{"v":214.70000000000002,"d":"214.70"},{"v":213.65000000000003,"d":"213.65"},{"v":219.15000000000003,"d":"219.15"},{"v":220.20000000000005,"d":"220.20"},{"v":221.90000000000003,"d":"221.90"},218.5,215.75,0.0421]
[335,"NHPC",24.3,{"v":24.333333333333332,"d":"24.33"},{"v":24.116666666666664,"d":"24.12"},{"v":23.93333333333333,"d":"23.93"},{"v":23.71666666666666,"d":"23.72"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333334,"d":"24.73"},{"v":24.916666666666668,"d":"24.92"},24.55,24.15,21.97846]
[336,"NIITTECH",1348.05,{"v":1341.2833333333333,"d":"1341.28"},{"v":1323.7666666666667,"d":"1323.77"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1281.9666666666667,"d":"1281.97"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1383.083333333333,"d":"1383.08"},{"v":1407.3666666666666,"d":"1407.37"},1358.8,1317,7.44394]
[337,"NILKAMAL",1399.7,{"v":1409.8999999999999,"d":"1409.90"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1359.8999999999999,"d":"1359.90"},{"v":1329.7999999999997,"d":"1329.80"},{"v":1429.7999999999997,"d":"1429.80"},{"v":1459.8999999999996,"d":"1459.90"},{"v":1479.7999999999997,"d":"1479.80"},1440,1390,0.12512]
[338,"NLCINDIA",67.75,{"v":67.8,"d":"67.80"},67.35,66.95,{"v":66.5,"d":"66.50"},{"v":68.19999999999999,"d":"68.20"},68.65,{"v":69.04999999999998,"d":"69.05"},68.25,67.4,3.14844]
[339,"NMDC",105.3,{"v":105.66666666666667,"d":"105.67"},{"v":104.53333333333335,"d":"104.53"},{"v":103.76666666666668,"d":"103.77"},{"v":102.63333333333335,"d":"102.63"},{"v":106.43333333333334,"d":"106.43"},{"v":107.56666666666666,"d":"107.57"},{"v":108.33333333333333,"d":"108.33"},106.8,104.9,36.31775]
[340,"NTPC",134.8,{"v":135.21666666666667,"d":"135.22"},{"v":133.98333333333335,"d":"133.98"},{"v":133.16666666666669,"d":"133.17"},{"v":131.93333333333337,"d":"131.93"},{"v":136.03333333333333,"d":"136.03"},{"v":137.26666666666662,"d":"137.27"},{"v":138.08333333333331,"d":"138.08"},136.45,134.4,77.42848]
[341,"OBEROIRLTY",537.8,{"v":542.1666666666666,"d":"542.17"},{"v":530.3333333333333,"d":"530.33"},{"v":522.8666666666667,"d":"522.87"},{"v":511.0333333333333,"d":"511.03"},{"v":549.6333333333332,"d":"549.63"},{"v":561.4666666666665,"d":"561.47"},{"v":568.9333333333332,"d":"568.93"},554,534.7,7.1968]
[342,"OFSS",3557.2,{"v":3553.5833333333335,"d":"3553.58"},{"v":3528.716666666667,"d":"3528.72"},{"v":3500.2333333333336,"d":"3500.23"},{"v":3475.3666666666672,"d":"3475.37"},{"v":3582.066666666667,"d":"3582.07"},{"v":3606.933333333333,"d":"3606.93"},{"v":3635.416666666667,"d":"3635.42"},3578.45,3525.1,0.31616]
[343,"OIL",179.55,{"v":179.33333333333334,"d":"179.33"},{"v":178.41666666666669,"d":"178.42"},{"v":177.28333333333333,"d":"177.28"},{"v":176.36666666666667,"d":"176.37"},{"v":180.4666666666667,"d":"180.47"},{"v":181.38333333333338,"d":"181.38"},{"v":182.5166666666667,"d":"182.52"},180.25,178.2,6.87194]
[344,"OMAXE",213.05,{"v":212.5,"d":"212.50"},210.85,208.65,{"v":207,"d":"207.00"},{"v":214.7,"d":"214.70"},{"v":216.34999999999997,"d":"216.35"},{"v":218.54999999999998,"d":"218.55"},214.15,210.3,3.97375]
[345,"ONGC",156.55,{"v":155.88333333333335,"d":"155.88"},{"v":154.6166666666667,"d":"154.62"},{"v":152.68333333333334,"d":"152.68"},{"v":151.41666666666669,"d":"151.42"},{"v":157.81666666666672,"d":"157.82"},{"v":159.08333333333337,"d":"159.08"},{"v":161.01666666666674,"d":"161.02"},157.15,153.95,67.97106]
[346,"ORIENTBANK",111.9,{"v":111.85000000000001,"d":"111.85"},{"v":110.05000000000001,"d":"110.05"},{"v":108.2,"d":"108.20"},{"v":106.4,"d":"106.40"},{"v":113.70000000000002,"d":"113.70"},{"v":115.5,"d":"115.50"},{"v":117.35000000000002,"d":"117.35"},113.65,110,35.42091]
[347,"ORIENTCEM",92.8,{"v":93.06666666666668,"d":"93.07"},{"v":89.88333333333335,"d":"89.88"},{"v":86.96666666666668,"d":"86.97"},{"v":83.78333333333336,"d":"83.78"},{"v":95.98333333333335,"d":"95.98"},{"v":99.16666666666666,"d":"99.17"},{"v":102.08333333333334,"d":"102.08"},96.25,90.15,6.95991]
[348,"PAGEIND",24012.2,{"v":24187.733333333334,"d":"24187.73"},{"v":23725.466666666667,"d":"23725.47"},{"v":23438.733333333334,"d":"23438.73"},{"v":22976.466666666667,"d":"22976.47"},{"v":24474.466666666667,"d":"24474.47"},{"v":24936.733333333337,"d":"24936.73"},{"v":25223.466666666667,"d":"25223.47"},24650,23901,0.24018]
[349,"PARAGMILK",242.15,{"v":244.29999999999998,"d":"244.30"},{"v":238.84999999999997,"d":"238.85"},{"v":235.54999999999998,"d":"235.55"},{"v":230.09999999999997,"d":"230.10"},{"v":247.59999999999997,"d":"247.60"},{"v":253.04999999999995,"d":"253.05"},{"v":256.34999999999997,"d":"256.35"},249.75,241,1.28866]
[350,"PCJEWELLER",87,{"v":85.81666666666666,"d":"85.82"},{"v":82.88333333333333,"d":"82.88"},{"v":78.76666666666667,"d":"78.77"},{"v":75.83333333333333,"d":"75.83"},{"v":89.93333333333332,"d":"89.93"},{"v":92.86666666666666,"d":"92.87"},{"v":96.98333333333332,"d":"96.98"},88.75,81.7,379.70046]
[351,"PEL",2613.9,{"v":2620.816666666667,"d":"2620.82"},{"v":2599.233333333334,"d":"2599.23"},{"v":2584.566666666667,"d":"2584.57"},{"v":2562.983333333334,"d":"2562.98"},{"v":2635.483333333334,"d":"2635.48"},{"v":2657.066666666667,"d":"2657.07"},{"v":2671.733333333334,"d":"2671.73"},2642.4,2606.15,3.51347]
[352,"PERSISTENT",626.65,{"v":625.5666666666666,"d":"625.57"},{"v":622.5833333333333,"d":"622.58"},{"v":618.5166666666667,"d":"618.52"},{"v":615.5333333333333,"d":"615.53"},{"v":629.6333333333332,"d":"629.63"},{"v":632.6166666666666,"d":"632.62"},{"v":636.6833333333332,"d":"636.68"},628.55,621.5,1.0674]
[353,"PETRONET",238.5,238.85,{"v":237.04999999999998,"d":"237.05"},{"v":235.6,"d":"235.60"},{"v":233.79999999999998,"d":"233.80"},{"v":240.29999999999998,"d":"240.30"},{"v":242.1,"d":"242.10"},{"v":243.54999999999998,"d":"243.55"},240.65,237.4,14.99076]
[354,"PFC",121.7,{"v":121.39999999999999,"d":"121.40"},{"v":120.29999999999998,"d":"120.30"},{"v":118.89999999999999,"d":"118.90"},{"v":117.79999999999998,"d":"117.80"},{"v":122.79999999999998,"d":"122.80"},{"v":123.89999999999998,"d":"123.90"},{"v":125.29999999999998,"d":"125.30"},122.5,120,48.62938]
[355,"PFIZER",3296.15,{"v":3285.6666666666665,"d":"3285.67"},{"v":3247.333333333333,"d":"3247.33"},{"v":3198.5166666666664,"d":"3198.52"},{"v":3160.183333333333,"d":"3160.18"},{"v":3334.483333333333,"d":"3334.48"},{"v":3372.816666666666,"d":"3372.82"},{"v":3421.633333333333,"d":"3421.63"},3324,3236.85,0.13379]
[356,"PFS",17.2,{"v":17.150000000000002,"d":"17.15"},{"v":17.000000000000004,"d":"17.00"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":17.350000000000005,"d":"17.35"},{"v":17.500000000000004,"d":"17.50"},{"v":17.700000000000006,"d":"17.70"},17.3,16.95,4.05018]
[357,"PGHH",10665.4,{"v":10650.233333333334,"d":"10650.23"},{"v":10500.466666666667,"d":"10500.47"},{"v":10335.533333333333,"d":"10335.53"},{"v":10185.766666666666,"d":"10185.77"},{"v":10815.166666666668,"d":"10815.17"},{"v":10964.933333333334,"d":"10964.93"},{"v":11129.866666666669,"d":"11129.87"},10800,10485.3,0.03288]
[358,"PHOENIXLTD",651.7,{"v":654.1999999999999,"d":"654.20"},{"v":643.4999999999999,"d":"643.50"},{"v":635.3,"d":"635.30"},{"v":624.5999999999999,"d":"624.60"},{"v":662.3999999999999,"d":"662.40"},{"v":673.0999999999999,"d":"673.10"},{"v":681.2999999999998,"d":"681.30"},664.9,646,0.13459]
[359,"PIDILITIND",1286.6,{"v":1287.5833333333333,"d":"1287.58"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1271.8333333333333,"d":"1271.83"},{"v":1263.4666666666665,"d":"1263.47"},{"v":1294.9666666666665,"d":"1294.97"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1310.7166666666665,"d":"1310.72"},1295.95,1280.2,2.73778]
[360,"PIIND",1052.2,{"v":1046.3999999999999,"d":"1046.40"},{"v":1024.7999999999997,"d":"1024.80"},{"v":997.3999999999999,"d":"997.40"},{"v":975.7999999999997,"d":"975.80"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1095.3999999999996,"d":"1095.40"},{"v":1122.7999999999997,"d":"1122.80"},1068,1019,1.74061]
[361,"PNB",93.1,{"v":93.28333333333335,"d":"93.28"},{"v":91.81666666666669,"d":"91.82"},{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666669,"d":"89.07"},{"v":94.56666666666669,"d":"94.57"},{"v":96.03333333333336,"d":"96.03"},{"v":97.31666666666669,"d":"97.32"},94.75,92,302.75193]
[362,"PNBHOUSING",933.55,{"v":944.5500000000001,"d":"944.55"},{"v":919.0000000000001,"d":"919.00"},904.45,{"v":878.9000000000001,"d":"878.90"},{"v":959.1000000000001,"d":"959.10"},{"v":984.6500000000001,"d":"984.65"},{"v":999.2000000000002,"d":"999.20"},970.1,930,3.92067]
[363,"PNCINFRA",150.4,{"v":149.70000000000002,"d":"149.70"},{"v":148.00000000000003,"d":"148.00"},{"v":145.60000000000002,"d":"145.60"},{"v":143.90000000000003,"d":"143.90"},{"v":152.10000000000002,"d":"152.10"},{"v":153.8,"d":"153.80"},{"v":156.20000000000002,"d":"156.20"},151.4,147.3,0.37975]
[364,"POWERGRID",196.3,{"v":197.6833333333333,"d":"197.68"},{"v":194.66666666666663,"d":"194.67"},{"v":193.03333333333333,"d":"193.03"},{"v":190.01666666666665,"d":"190.02"},{"v":199.3166666666666,"d":"199.32"},{"v":202.33333333333331,"d":"202.33"},{"v":203.96666666666658,"d":"203.97"},200.7,196.05,55.59738]
[365,"PRAJIND",145.15,146.15,{"v":143.5,"d":"143.50"},141.85,{"v":139.2,"d":"139.20"},{"v":147.8,"d":"147.80"},{"v":150.45000000000005,"d":"150.45"},{"v":152.10000000000002,"d":"152.10"},148.8,144.5,19.13959]
[366,"PRESTIGE",255.85,{"v":255.3166666666667,"d":"255.32"},{"v":251.03333333333336,"d":"251.03"},{"v":246.21666666666667,"d":"246.22"},{"v":241.93333333333334,"d":"241.93"},{"v":260.1333333333334,"d":"260.13"},{"v":264.41666666666674,"d":"264.42"},{"v":269.2333333333334,"d":"269.23"},259.6,250.5,44.39155]
[367,"PRSMJOHNSN",95.95,{"v":95.7,"d":"95.70"},94.95,93.95,{"v":93.2,"d":"93.20"},{"v":96.7,"d":"96.70"},97.45,98.45,96.45,94.7,1.1514]
[368,"PTC",76.15,{"v":76,"d":"76.00"},{"v":75.2,"d":"75.20"},74.25,73.45,76.95,{"v":77.75000000000001,"d":"77.75"},{"v":78.7,"d":"78.70"},76.8,75.05,2.5073]
[369,"PVR",1678.2,{"v":1671.9333333333334,"d":"1671.93"},{"v":1661.8166666666668,"d":"1661.82"},{"v":1645.4333333333334,"d":"1645.43"},{"v":1635.3166666666668,"d":"1635.32"},{"v":1688.3166666666668,"d":"1688.32"},{"v":1698.4333333333336,"d":"1698.43"},{"v":1714.8166666666668,"d":"1714.82"},1682.05,1655.55,2.8161]
[370,"QUESS",710.25,{"v":711.1833333333334,"d":"711.18"},{"v":701.3666666666668,"d":"701.37"},{"v":692.4833333333333,"d":"692.48"},{"v":682.6666666666667,"d":"682.67"},{"v":720.0666666666668,"d":"720.07"},{"v":729.8833333333334,"d":"729.88"},{"v":738.7666666666669,"d":"738.77"},721,702.3,0.37474]
[371,"RADICO",392.25,{"v":393.5,"d":"393.50"},{"v":388.8,"d":"388.80"},385.35,{"v":380.65000000000003,"d":"380.65"},396.95,{"v":401.65000000000003,"d":"401.65"},{"v":405.09999999999997,"d":"405.10"},398.2,390.05,2.3603]
[372,"RAIN",99.75,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.18333333333332,"d":"97.18"},{"v":95.26666666666665,"d":"95.27"},{"v":101.66666666666666,"d":"101.67"},{"v":103.58333333333334,"d":"103.58"},{"v":104.86666666666666,"d":"104.87"},102.3,99.1,9.2084]
[373,"RAJESHEXPO",679.95,677.75,{"v":667.7,"d":"667.70"},655.45,{"v":645.4000000000001,"d":"645.40"},{"v":690,"d":"690.00"},700.05,{"v":712.3,"d":"712.30"},687.8,665.5,2.48611]
[374,"RALLIS",161.65,{"v":162.9333333333333,"d":"162.93"},{"v":159.86666666666662,"d":"159.87"},{"v":158.08333333333331,"d":"158.08"},{"v":155.01666666666662,"d":"155.02"},{"v":164.7166666666666,"d":"164.72"},{"v":167.78333333333327,"d":"167.78"},{"v":169.5666666666666,"d":"169.57"},166,161.15,1.91904]
[375,"RAMCOCEM",759.45,{"v":758.6833333333334,"d":"758.68"},{"v":752.4666666666668,"d":"752.47"},{"v":745.4833333333335,"d":"745.48"},{"v":739.2666666666669,"d":"739.27"},{"v":765.6666666666667,"d":"765.67"},{"v":771.8833333333334,"d":"771.88"},{"v":778.8666666666667,"d":"778.87"},764.9,751.7,3.89606]
[376,"RAMCOSYS",240.85,{"v":242.29999999999998,"d":"242.30"},{"v":237.64999999999998,"d":"237.65"},234.45,{"v":229.79999999999998,"d":"229.80"},{"v":245.49999999999997,"d":"245.50"},250.15,{"v":253.34999999999997,"d":"253.35"},246.95,239.1,0.09057]
[377,"RAYMOND",806.45,{"v":808.2833333333333,"d":"808.28"},{"v":800.9166666666666,"d":"800.92"},{"v":795.3833333333333,"d":"795.38"},{"v":788.0166666666667,"d":"788.02"},{"v":813.8166666666666,"d":"813.82"},{"v":821.1833333333334,"d":"821.18"},{"v":826.7166666666666,"d":"826.72"},815.65,802.75,5.28773]
[378,"RBLBANK",671.05,{"v":665.1166666666667,"d":"665.12"},{"v":656.4333333333334,"d":"656.43"},{"v":641.8166666666667,"d":"641.82"},{"v":633.1333333333334,"d":"633.13"},{"v":679.7333333333333,"d":"679.73"},{"v":688.4166666666665,"d":"688.42"},{"v":703.0333333333333,"d":"703.03"},673.8,650.5,14.08867]
[379,"RCF",58.75,{"v":58.81666666666666,"d":"58.82"},{"v":58.43333333333332,"d":"58.43"},{"v":58.11666666666666,"d":"58.12"},{"v":57.73333333333332,"d":"57.73"},{"v":59.133333333333326,"d":"59.13"},{"v":59.516666666666666,"d":"59.52"},{"v":59.83333333333333,"d":"59.83"},59.2,58.5,6.79657]
[380,"RCOM",3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,77.02191]
[381,"RECLTD",154.3,{"v":153.41666666666666,"d":"153.42"},{"v":152.08333333333331,"d":"152.08"},{"v":149.86666666666665,"d":"149.87"},{"v":148.5333333333333,"d":"148.53"},{"v":155.63333333333333,"d":"155.63"},{"v":156.96666666666664,"d":"156.97"},{"v":159.18333333333334,"d":"159.18"},154.75,151.2,62.49821]
[382,"REDINGTON",97.75,{"v":97.66666666666667,"d":"97.67"},{"v":95.98333333333335,"d":"95.98"},{"v":94.21666666666668,"d":"94.22"},{"v":92.53333333333336,"d":"92.53"},{"v":99.43333333333334,"d":"99.43"},{"v":101.11666666666665,"d":"101.12"},{"v":102.88333333333333,"d":"102.88"},99.35,95.9,1.27492]
[383,"RELAXO",844.85,846.25,839.15,{"v":833.4499999999999,"d":"833.45"},{"v":826.3499999999999,"d":"826.35"},851.95,859.05,{"v":864.7500000000001,"d":"864.75"},853.35,840.55,0.18228]
[384,"RELCAPITAL",188.25,{"v":188.08333333333334,"d":"188.08"},{"v":185.8166666666667,"d":"185.82"},{"v":183.38333333333335,"d":"183.38"},{"v":181.1166666666667,"d":"181.12"},{"v":190.51666666666668,"d":"190.52"},{"v":192.78333333333333,"d":"192.78"},{"v":195.21666666666667,"d":"195.22"},190.35,185.65,55.65156]
[385,"RELIANCE",1353.9,{"v":1353.6000000000001,"d":"1353.60"},{"v":1343.3000000000002,"d":"1343.30"},{"v":1332.7,"d":"1332.70"},{"v":1322.4,"d":"1322.40"},{"v":1364.2000000000003,"d":"1364.20"},{"v":1374.5,"d":"1374.50"},{"v":1385.1000000000004,"d":"1385.10"},1363.9,1343,67.28239]
[386,"RELIGARE",31.2,{"v":31.733333333333334,"d":"31.73"},{"v":30.46666666666667,"d":"30.47"},{"v":29.733333333333334,"d":"29.73"},{"v":28.46666666666667,"d":"28.47"},{"v":32.46666666666667,"d":"32.47"},{"v":33.733333333333334,"d":"33.73"},{"v":34.46666666666667,"d":"34.47"},33,31,1.6319]
[387,"RELINFRA",133.55,{"v":133.45000000000002,"d":"133.45"},{"v":132.20000000000005,"d":"132.20"},{"v":130.85000000000002,"d":"130.85"},{"v":129.60000000000005,"d":"129.60"},{"v":134.80000000000004,"d":"134.80"},{"v":136.04999999999998,"d":"136.05"},{"v":137.40000000000003,"d":"137.40"},134.7,132.1,54.92537]
[388,"RENUKA",12.25,{"v":11.833333333333334,"d":"11.83"},{"v":11.166666666666668,"d":"11.17"},{"v":10.083333333333334,"d":"10.08"},{"v":9.416666666666668,"d":"9.42"},{"v":12.916666666666668,"d":"12.92"},{"v":13.583333333333336,"d":"13.58"},{"v":14.666666666666668,"d":"14.67"},12.5,10.75,62.80354]
[389,"REPCOHOME",449.9,{"v":444.2666666666667,"d":"444.27"},{"v":435.7333333333334,"d":"435.73"},{"v":421.5666666666667,"d":"421.57"},{"v":413.0333333333334,"d":"413.03"},{"v":458.4333333333334,"d":"458.43"},{"v":466.9666666666667,"d":"466.97"},{"v":481.1333333333334,"d":"481.13"},452.8,430.1,14.65947]
[390,"RHFL",31.45,{"v":31.350000000000005,"d":"31.35"},{"v":30.20000000000001,"d":"30.20"},{"v":28.950000000000006,"d":"28.95"},{"v":27.80000000000001,"d":"27.80"},{"v":32.60000000000001,"d":"32.60"},{"v":33.75000000000001,"d":"33.75"},{"v":35.00000000000001,"d":"35.00"},32.5,30.1,16.29476]
[391,"RKFORGE",519.35,{"v":519.9833333333333,"d":"519.98"},{"v":510.3166666666667,"d":"510.32"},{"v":501.28333333333336,"d":"501.28"},{"v":491.61666666666673,"d":"491.62"},{"v":529.0166666666667,"d":"529.02"},{"v":538.6833333333332,"d":"538.68"},{"v":547.7166666666667,"d":"547.72"},529.65,510.95,0.13711]
[392,"RNAVAL",10.3,{"v":10.266666666666667,"d":"10.27"},{"v":10.133333333333335,"d":"10.13"},{"v":9.966666666666667,"d":"9.97"},{"v":9.833333333333334,"d":"9.83"},{"v":10.433333333333335,"d":"10.43"},{"v":10.566666666666668,"d":"10.57"},{"v":10.733333333333336,"d":"10.73"},10.4,10.1,4.92534]
[393,"RPOWER",10.5,{"v":10.549999999999999,"d":"10.55"},{"v":10.299999999999997,"d":"10.30"},{"v":10.099999999999998,"d":"10.10"},{"v":9.849999999999996,"d":"9.85"},{"v":10.749999999999998,"d":"10.75"},{"v":11.000000000000002,"d":"11.00"},{"v":11.2,"d":"11.20"},10.8,10.35,296.21101]
[394,"RTNPOWER",2.9,{"v":2.9,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8,"d":"2.80"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.9499999999999997,"d":"2.95"},{"v":2.9999999999999996,"d":"3.00"},3.05,2.95,2.85,12.59239]
[395,"RUPA",345.75,{"v":346.3666666666666,"d":"346.37"},{"v":338.83333333333326,"d":"338.83"},{"v":331.91666666666663,"d":"331.92"},{"v":324.38333333333327,"d":"324.38"},{"v":353.28333333333325,"d":"353.28"},{"v":360.81666666666666,"d":"360.82"},{"v":367.73333333333323,"d":"367.73"},353.9,339.45,0.20707]
[396,"SADBHAV",242.15,{"v":243,"d":"243.00"},239.15,236.15,{"v":232.3,"d":"232.30"},{"v":246,"d":"246.00"},{"v":249.85000000000002,"d":"249.85"},252.85,246.85,240,0.25988]
[397,"SADBHIN",88,{"v":88.16666666666667,"d":"88.17"},{"v":87.83333333333334,"d":"87.83"},{"v":87.66666666666667,"d":"87.67"},{"v":87.33333333333334,"d":"87.33"},{"v":88.33333333333334,"d":"88.33"},{"v":88.66666666666669,"d":"88.67"},{"v":88.83333333333334,"d":"88.83"},88.5,88,0.02591]
[398,"SAIL",59.25,{"v":58.93333333333334,"d":"58.93"},{"v":58.31666666666668,"d":"58.32"},{"v":57.38333333333334,"d":"57.38"},{"v":56.76666666666668,"d":"56.77"},{"v":59.866666666666674,"d":"59.87"},{"v":60.483333333333334,"d":"60.48"},{"v":61.41666666666667,"d":"61.42"},59.55,58,340.61676]
[399,"SANOFI",5904.6,{"v":5889.183333333333,"d":"5889.18"},{"v":5858.366666666667,"d":"5858.37"},{"v":5812.133333333333,"d":"5812.13"},{"v":5781.316666666667,"d":"5781.32"},{"v":5935.416666666667,"d":"5935.42"},{"v":5966.2333333333345,"d":"5966.23"},{"v":6012.466666666667,"d":"6012.47"},5920,5842.95,0.04487]
[400,"SBILIFE",612.1,{"v":607.3666666666667,"d":"607.37"},{"v":600.8333333333334,"d":"600.83"},{"v":589.5666666666667,"d":"589.57"},{"v":583.0333333333334,"d":"583.03"},{"v":618.6333333333333,"d":"618.63"},{"v":625.1666666666666,"d":"625.17"},{"v":636.4333333333333,"d":"636.43"},613.9,596.1,8.55081]
[401,"SBIN",317.05,{"v":318.5833333333333,"d":"318.58"},{"v":313.46666666666664,"d":"313.47"},{"v":309.8833333333333,"d":"309.88"},{"v":304.76666666666665,"d":"304.77"},{"v":322.16666666666663,"d":"322.17"},{"v":327.2833333333333,"d":"327.28"},{"v":330.8666666666666,"d":"330.87"},323.7,315,231.17232]
[402,"SCHAEFFLER",5469.4,{"v":5453.183333333333,"d":"5453.18"},{"v":5416.366666666667,"d":"5416.37"},{"v":5363.333333333333,"d":"5363.33"},{"v":5326.516666666666,"d":"5326.52"},{"v":5506.216666666667,"d":"5506.22"},{"v":5543.033333333335,"d":"5543.03"},{"v":5596.0666666666675,"d":"5596.07"},5490,5400.15,0.00638]
[403,"SCI",36,{"v":36.21666666666667,"d":"36.22"},{"v":35.733333333333334,"d":"35.73"},{"v":35.46666666666667,"d":"35.47"},{"v":34.983333333333334,"d":"34.98"},{"v":36.483333333333334,"d":"36.48"},{"v":36.96666666666667,"d":"36.97"},{"v":37.233333333333334,"d":"37.23"},36.7,35.95,8.34053]
[404,"SFL",1379.25,1381.75,{"v":1320.5,"d":"1320.50"},1261.75,{"v":1200.5,"d":"1200.50"},{"v":1440.5,"d":"1440.50"},1501.75,{"v":1560.5,"d":"1560.50"},1443,1323,0.74846]
[405,"SHANKARA",461.8,{"v":459.59999999999997,"d":"459.60"},{"v":450.19999999999993,"d":"450.20"},{"v":438.59999999999997,"d":"438.60"},{"v":429.19999999999993,"d":"429.20"},{"v":471.19999999999993,"d":"471.20"},{"v":480.5999999999999,"d":"480.60"},{"v":492.19999999999993,"d":"492.20"},469,448,2.01261]
[406,"SHK",154.05,{"v":154.6,"d":"154.60"},{"v":151.7,"d":"151.70"},149.35,146.45,156.95,{"v":159.85000000000002,"d":"159.85"},{"v":162.2,"d":"162.20"},157.5,152.25,8.51712]
[407,"SHOPERSTOP",451.25,453.95,{"v":440.9,"d":"440.90"},430.55,{"v":417.5,"d":"417.50"},{"v":464.29999999999995,"d":"464.30"},477.35,{"v":487.69999999999993,"d":"487.70"},467,443.6,4.39262]
[408,"SHREECEM",19079.4,{"v":19035.416666666668,"d":"19035.42"},{"v":18913.983333333337,"d":"18913.98"},{"v":18748.56666666667,"d":"18748.57"},{"v":18627.13333333334,"d":"18627.13"},{"v":19200.833333333336,"d":"19200.83"},{"v":19322.266666666663,"d":"19322.27"},{"v":19487.683333333334,"d":"19487.68"},19156.85,18870,0.40097]
[409,"SHRIRAMCIT",1803.3,{"v":1805.6333333333332,"d":"1805.63"},{"v":1776.3666666666663,"d":"1776.37"},{"v":1749.4333333333332,"d":"1749.43"},{"v":1720.1666666666663,"d":"1720.17"},{"v":1832.5666666666664,"d":"1832.57"},{"v":1861.8333333333333,"d":"1861.83"},{"v":1888.7666666666664,"d":"1888.77"},1834.9,1778.7,0.02237]
[410,"SIEMENS",1146.9,{"v":1145.3833333333334,"d":"1145.38"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1114.6333333333334,"d":"1114.63"},{"v":1100.0166666666669,"d":"1100.02"},{"v":1161.5166666666669,"d":"1161.52"},{"v":1176.1333333333332,"d":"1176.13"},{"v":1192.2666666666669,"d":"1192.27"},1160,1129.25,4.31903]
[411,"SIS",874.75,{"v":872.0666666666666,"d":"872.07"},{"v":860.6333333333332,"d":"860.63"},{"v":846.5166666666667,"d":"846.52"},{"v":835.0833333333333,"d":"835.08"},{"v":886.1833333333332,"d":"886.18"},{"v":897.6166666666666,"d":"897.62"},{"v":911.7333333333331,"d":"911.73"},883.5,857.95,0.0168]
[412,"SJVN",24.15,{"v":24.150000000000002,"d":"24.15"},{"v":24.050000000000004,"d":"24.05"},{"v":23.950000000000003,"d":"23.95"},{"v":23.850000000000005,"d":"23.85"},{"v":24.250000000000004,"d":"24.25"},{"v":24.350000000000005,"d":"24.35"},{"v":24.450000000000003,"d":"24.45"},24.25,24.05,7.27227]
[413,"SKFINDIA",2067.05,2068.75,{"v":2058.3,"d":"2058.30"},2049.55,{"v":2039.1000000000004,"d":"2039.10"},{"v":2077.5,"d":"2077.50"},2087.95,{"v":2096.7,"d":"2096.70"},2079.2,2060,0.03409]
[414,"SMLISUZU",813.55,{"v":818.9666666666667,"d":"818.97"},{"v":804.8333333333334,"d":"804.83"},{"v":796.1166666666667,"d":"796.12"},{"v":781.9833333333333,"d":"781.98"},{"v":827.6833333333334,"d":"827.68"},{"v":841.8166666666666,"d":"841.82"},{"v":850.5333333333334,"d":"850.53"},833.1,810.25,0.13236]
[415,"SOBHA",493.65,{"v":493.3,"d":"493.30"},{"v":486.5,"d":"486.50"},{"v":479.34999999999997,"d":"479.35"},{"v":472.54999999999995,"d":"472.55"},{"v":500.45000000000005,"d":"500.45"},{"v":507.2500000000001,"d":"507.25"},{"v":514.4000000000001,"d":"514.40"},500.1,486.15,1.79213]
[416,"SOLARINDS",1057.3,{"v":1057.8,"d":"1057.80"},{"v":1043.6,"d":"1043.60"},{"v":1029.8999999999999,"d":"1029.90"},{"v":1015.6999999999998,"d":"1015.70"},{"v":1071.5,"d":"1071.50"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1099.4,"d":"1099.40"},1072,1044.1,0.05778]
[417,"SONATSOFTW",346.45,{"v":347.15000000000003,"d":"347.15"},{"v":344.30000000000007,"d":"344.30"},{"v":342.15000000000003,"d":"342.15"},{"v":339.30000000000007,"d":"339.30"},{"v":349.30000000000007,"d":"349.30"},{"v":352.1500000000001,"d":"352.15"},{"v":354.30000000000007,"d":"354.30"},350,345,0.51552]
[418,"SOUTHBANK",17.5,{"v":17.266666666666666,"d":"17.27"},{"v":16.78333333333333,"d":"16.78"},{"v":16.066666666666666,"d":"16.07"},{"v":15.583333333333332,"d":"15.58"},{"v":17.98333333333333,"d":"17.98"},{"v":18.466666666666665,"d":"18.47"},{"v":19.18333333333333,"d":"19.18"},17.75,16.55,394.51021]
[419,"SPARC",183.6,{"v":183.4333333333333,"d":"183.43"},{"v":179.11666666666662,"d":"179.12"},{"v":174.6333333333333,"d":"174.63"},{"v":170.3166666666666,"d":"170.32"},{"v":187.91666666666663,"d":"187.92"},{"v":192.2333333333333,"d":"192.23"},{"v":196.71666666666664,"d":"196.72"},187.75,178.95,2.30201]
[420,"SPTL",19.3,{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":18.633333333333333,"d":"18.63"},{"v":18.316666666666666,"d":"18.32"},{"v":19.61666666666667,"d":"19.62"},{"v":19.93333333333334,"d":"19.93"},{"v":20.266666666666673,"d":"20.27"},19.6,18.95,15.03269]
[421,"SREINFRA",28.45,{"v":28.599999999999998,"d":"28.60"},{"v":27.749999999999996,"d":"27.75"},{"v":27.049999999999997,"d":"27.05"},{"v":26.199999999999996,"d":"26.20"},{"v":29.299999999999997,"d":"29.30"},30.15,{"v":30.849999999999998,"d":"30.85"},29.45,27.9,9.81301]
[422,"SRF",2491.1,{"v":2481.0333333333333,"d":"2481.03"},{"v":2462.0666666666666,"d":"2462.07"},{"v":2433.0333333333333,"d":"2433.03"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2510.0666666666666,"d":"2510.07"},{"v":2529.033333333333,"d":"2529.03"},{"v":2558.0666666666666,"d":"2558.07"},2500,2452,4.60009]
[423,"SRTRANSFIN",1223.7,{"v":1226.1666666666667,"d":"1226.17"},{"v":1206.6333333333334,"d":"1206.63"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1243.2333333333336,"d":"1243.23"},{"v":1262.7666666666669,"d":"1262.77"},{"v":1279.8333333333337,"d":"1279.83"},1245.7,1209.1,9.95077]
[424,"STARCEMENT",98.9,{"v":98.73333333333333,"d":"98.73"},{"v":97.91666666666667,"d":"97.92"},{"v":96.93333333333334,"d":"96.93"},{"v":96.11666666666667,"d":"96.12"},{"v":99.71666666666667,"d":"99.72"},{"v":100.53333333333333,"d":"100.53"},{"v":101.51666666666667,"d":"101.52"},99.55,97.75,0.31407]
[425,"STRTECH",218.4,{"v":218.28333333333333,"d":"218.28"},{"v":217.11666666666667,"d":"217.12"},{"v":215.83333333333334,"d":"215.83"},{"v":214.66666666666669,"d":"214.67"},{"v":219.56666666666666,"d":"219.57"},{"v":220.73333333333335,"d":"220.73"},{"v":222.01666666666665,"d":"222.02"},219.45,217,5.21858]
[426,"SUDARSCHEM",368.4,361.95,{"v":349.5,"d":"349.50"},{"v":330.6,"d":"330.60"},{"v":318.15000000000003,"d":"318.15"},{"v":380.84999999999997,"d":"380.85"},{"v":393.2999999999999,"d":"393.30"},{"v":412.19999999999993,"d":"412.20"},374.4,343.05,2.20852]
[427,"SUNDRMFAST",580.2,{"v":578.3833333333333,"d":"578.38"},{"v":572.8166666666666,"d":"572.82"},{"v":565.4333333333333,"d":"565.43"},{"v":559.8666666666666,"d":"559.87"},{"v":585.7666666666667,"d":"585.77"},{"v":591.3333333333335,"d":"591.33"},{"v":598.7166666666667,"d":"598.72"},583.95,571,0.26402]
[428,"SUNPHARMA",463.15,{"v":464.8833333333334,"d":"464.88"},{"v":459.76666666666677,"d":"459.77"},{"v":456.3833333333334,"d":"456.38"},{"v":451.26666666666677,"d":"451.27"},{"v":468.26666666666677,"d":"468.27"},{"v":473.38333333333344,"d":"473.38"},{"v":476.76666666666677,"d":"476.77"},470,461.5,22.05935]
[429,"SUNTECK",475.45,{"v":474.68333333333334,"d":"474.68"},{"v":469.4666666666667,"d":"469.47"},{"v":463.48333333333335,"d":"463.48"},{"v":458.2666666666667,"d":"458.27"},{"v":480.6666666666667,"d":"480.67"},{"v":485.88333333333327,"d":"485.88"},{"v":491.8666666666667,"d":"491.87"},479.9,468.7,0.97939]
[430,"SUNTV",638.55,{"v":636.2166666666667,"d":"636.22"},{"v":631.8333333333334,"d":"631.83"},{"v":625.1166666666667,"d":"625.12"},{"v":620.7333333333333,"d":"620.73"},{"v":642.9333333333334,"d":"642.93"},{"v":647.3166666666666,"d":"647.32"},{"v":654.0333333333334,"d":"654.03"},640.6,629.5,15.16938]
[431,"SUPREMEIND",1140.5,{"v":1139.6333333333334,"d":"1139.63"},{"v":1103.3666666666668,"d":"1103.37"},{"v":1066.2333333333333,"d":"1066.23"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1176.7666666666669,"d":"1176.77"},{"v":1213.0333333333338,"d":"1213.03"},{"v":1250.166666666667,"d":"1250.17"},1175.9,1102.5,0.4214]
[432,"SUVEN",262.35,{"v":260.53333333333336,"d":"260.53"},{"v":257.91666666666674,"d":"257.92"},{"v":253.4833333333334,"d":"253.48"},{"v":250.8666666666668,"d":"250.87"},{"v":264.9666666666667,"d":"264.97"},{"v":267.58333333333337,"d":"267.58"},{"v":272.01666666666665,"d":"272.02"},263.15,256.1,4.90923]
[433,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.816666666666667,"d":"6.82"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},6.8,6.55,279.88903]
[434,"SWANENERGY",115.65,{"v":116.5,"d":"116.50"},113.15,110.65,{"v":107.30000000000001,"d":"107.30"},{"v":119,"d":"119.00"},122.35,124.85,119.85,114,1.87709]
[435,"SYMPHONY",1368.95,{"v":1370,"d":"1370.00"},{"v":1355,"d":"1355.00"},1341.05,1326.05,1383.95,1398.95,{"v":1412.9,"d":"1412.90"},1385,1356.05,0.09791]
[436,"SYNDIBANK",42.45,{"v":42.73333333333333,"d":"42.73"},{"v":41.566666666666656,"d":"41.57"},{"v":40.68333333333333,"d":"40.68"},{"v":39.51666666666666,"d":"39.52"},{"v":43.61666666666665,"d":"43.62"},{"v":44.783333333333324,"d":"44.78"},{"v":45.66666666666665,"d":"45.67"},43.9,41.85,76.63286]
[437,"SYNGENE",580.15,{"v":582.0333333333333,"d":"582.03"},{"v":578.1166666666666,"d":"578.12"},{"v":576.0833333333333,"d":"576.08"},{"v":572.1666666666665,"d":"572.17"},{"v":584.0666666666666,"d":"584.07"},{"v":587.9833333333333,"d":"587.98"},{"v":590.0166666666667,"d":"590.02"},585.95,580,0.21031]
[438,"TAKE",145.8,{"v":147.18333333333337,"d":"147.18"},{"v":143.71666666666673,"d":"143.72"},{"v":141.63333333333335,"d":"141.63"},{"v":138.1666666666667,"d":"138.17"},{"v":149.26666666666674,"d":"149.27"},{"v":152.73333333333338,"d":"152.73"},{"v":154.81666666666675,"d":"154.82"},150.65,145.1,1.23864]
[439,"TATACHEM",606.95,606.75,{"v":601.5,"d":"601.50"},596.05,{"v":590.8,"d":"590.80"},{"v":612.2,"d":"612.20"},617.45,{"v":622.9000000000001,"d":"622.90"},612,601.3,9.39917]
[440,"TATACOFFEE",91.85,{"v":91.88333333333333,"d":"91.88"},{"v":90.96666666666665,"d":"90.97"},{"v":90.08333333333333,"d":"90.08"},{"v":89.16666666666666,"d":"89.17"},{"v":92.76666666666665,"d":"92.77"},{"v":93.68333333333334,"d":"93.68"},{"v":94.56666666666665,"d":"94.57"},92.8,91,1.93163]
[441,"TATACOMM",603.55,602.65,{"v":595.5,"d":"595.50"},587.45,{"v":580.3000000000001,"d":"580.30"},{"v":610.6999999999999,"d":"610.70"},{"v":617.8499999999998,"d":"617.85"},{"v":625.8999999999999,"d":"625.90"},609.8,594.6,2.49386]
[442,"TATAELXSI",965.1,{"v":966.5833333333334,"d":"966.58"},{"v":960.4166666666667,"d":"960.42"},{"v":955.7333333333333,"d":"955.73"},{"v":949.5666666666667,"d":"949.57"},{"v":971.2666666666668,"d":"971.27"},{"v":977.4333333333335,"d":"977.43"},{"v":982.1166666666668,"d":"982.12"},972.75,961.9,2.95544]
[443,"TATAGLOBAL",211.3,{"v":212.28333333333333,"d":"212.28"},{"v":209.06666666666666,"d":"209.07"},{"v":206.83333333333334,"d":"206.83"},{"v":203.61666666666667,"d":"203.62"},{"v":214.51666666666665,"d":"214.52"},{"v":217.7333333333333,"d":"217.73"},{"v":219.96666666666664,"d":"219.97"},215.5,210.05,27.61691]
[444,"TATAINVEST",860.25,{"v":862.1333333333333,"d":"862.13"},{"v":854.2666666666667,"d":"854.27"},{"v":848.2833333333333,"d":"848.28"},{"v":840.4166666666666,"d":"840.42"},{"v":868.1166666666667,"d":"868.12"},{"v":875.9833333333332,"d":"875.98"},{"v":881.9666666666667,"d":"881.97"},870,856.15,0.07925]
[445,"TATAMOTORS",205.15,205.65,{"v":201.8,"d":"201.80"},{"v":198.45000000000002,"d":"198.45"},{"v":194.60000000000002,"d":"194.60"},{"v":209,"d":"209.00"},{"v":212.84999999999997,"d":"212.85"},{"v":216.2,"d":"216.20"},209.5,202.3,320.57373]
[446,"TATAMTRDVR",98.55,{"v":98.58333333333333,"d":"98.58"},{"v":97.21666666666665,"d":"97.22"},{"v":95.88333333333333,"d":"95.88"},{"v":94.51666666666665,"d":"94.52"},{"v":99.91666666666666,"d":"99.92"},{"v":101.28333333333333,"d":"101.28"},{"v":102.61666666666666,"d":"102.62"},99.95,97.25,47.69028]
[447,"TATAPOWER",71.95,{"v":71.71666666666667,"d":"71.72"},{"v":70.73333333333333,"d":"70.73"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":72.93333333333334,"d":"72.93"},{"v":73.91666666666669,"d":"73.92"},{"v":75.13333333333334,"d":"75.13"},72.7,70.5,77.93935]
[448,"TATASPONGE",754.95,{"v":754.8000000000001,"d":"754.80"},{"v":749.1000000000001,"d":"749.10"},{"v":743.2500000000001,"d":"743.25"},{"v":737.5500000000002,"d":"737.55"},{"v":760.6500000000001,"d":"760.65"},{"v":766.3500000000001,"d":"766.35"},{"v":772.2,"d":"772.20"},760.5,748.95,0.42848]
[449,"TATASTEEL",549.3,{"v":543.8333333333334,"d":"543.83"},{"v":536.6666666666667,"d":"536.67"},{"v":524.0333333333334,"d":"524.03"},{"v":516.8666666666668,"d":"516.87"},{"v":556.4666666666667,"d":"556.47"},{"v":563.6333333333334,"d":"563.63"},{"v":576.2666666666667,"d":"576.27"},551,531.2,100.37713]
[450,"TCS",2048.3,{"v":2040.5000000000002,"d":"2040.50"},{"v":2026.6000000000004,"d":"2026.60"},{"v":2004.9,"d":"2004.90"},{"v":1991.0000000000002,"d":"1991.00"},{"v":2062.2000000000007,"d":"2062.20"},{"v":2076.1000000000004,"d":"2076.10"},{"v":2097.8000000000006,"d":"2097.80"},2054.4,2018.8,31.52103]
[451,"TECHM",777.25,{"v":779.6166666666667,"d":"779.62"},{"v":772.1333333333333,"d":"772.13"},{"v":767.0166666666667,"d":"767.02"},{"v":759.5333333333333,"d":"759.53"},{"v":784.7333333333333,"d":"784.73"},{"v":792.2166666666667,"d":"792.22"},{"v":797.3333333333334,"d":"797.33"},787.1,774.5,13.67411]
[452,"TEXRAIL",67.5,67.75,{"v":66.4,"d":"66.40"},{"v":65.30000000000001,"d":"65.30"},{"v":63.95000000000002,"d":"63.95"},68.85,{"v":70.19999999999999,"d":"70.20"},{"v":71.29999999999998,"d":"71.30"},69.1,66.65,1.85206]
[453,"THERMAX",959.95,{"v":959.5166666666668,"d":"959.52"},{"v":954.2833333333335,"d":"954.28"},{"v":948.6166666666668,"d":"948.62"},{"v":943.3833333333336,"d":"943.38"},{"v":965.1833333333335,"d":"965.18"},{"v":970.4166666666669,"d":"970.42"},{"v":976.0833333333335,"d":"976.08"},964.75,953.85,0.18842]
[454,"THOMASCOOK",249.95,{"v":249.51666666666665,"d":"249.52"},{"v":247.4333333333333,"d":"247.43"},{"v":244.91666666666666,"d":"244.92"},{"v":242.83333333333331,"d":"242.83"},{"v":252.0333333333333,"d":"252.03"},{"v":254.11666666666667,"d":"254.12"},{"v":256.6333333333333,"d":"256.63"},251.6,247,2.20905]
[457,"THYROCARE",535.95,{"v":533.1,"d":"533.10"},523.85,511.75,{"v":502.5,"d":"502.50"},{"v":545.2,"d":"545.20"},554.45,{"v":566.5500000000001,"d":"566.55"},542.35,521,0.27535]
[458,"TIFIN",493.85,{"v":495.6166666666666,"d":"495.62"},{"v":488.23333333333323,"d":"488.23"},{"v":482.6166666666666,"d":"482.62"},{"v":475.23333333333323,"d":"475.23"},{"v":501.23333333333323,"d":"501.23"},{"v":508.61666666666656,"d":"508.62"},{"v":514.2333333333332,"d":"514.23"},503,490,0.22452]
[459,"TIMETECHNO",99.1,99.55,{"v":98.19999999999999,"d":"98.20"},{"v":97.3,"d":"97.30"},{"v":95.94999999999999,"d":"95.95"},{"v":100.44999999999999,"d":"100.45"},{"v":101.79999999999998,"d":"101.80"},{"v":102.69999999999999,"d":"102.70"},100.9,98.65,1.06346]
[460,"TIMKEN",589.05,{"v":594.9166666666666,"d":"594.92"},{"v":580.1333333333332,"d":"580.13"},{"v":571.2166666666666,"d":"571.22"},{"v":556.4333333333332,"d":"556.43"},{"v":603.8333333333333,"d":"603.83"},{"v":618.6166666666668,"d":"618.62"},{"v":627.5333333333333,"d":"627.53"},609.7,586,0.30576]
[461,"TITAN",1106.4,{"v":1112.5166666666667,"d":"1112.52"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1084.2666666666667,"d":"1084.27"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1140.7666666666667,"d":"1140.77"},{"v":1151.8333333333333,"d":"1151.83"},1129.7,1101.45,41.08366]
[462,"TNPL",211.05,{"v":210.61666666666665,"d":"210.62"},{"v":208.6333333333333,"d":"208.63"},{"v":206.21666666666664,"d":"206.22"},{"v":204.2333333333333,"d":"204.23"},{"v":213.0333333333333,"d":"213.03"},{"v":215.01666666666665,"d":"215.02"},{"v":217.4333333333333,"d":"217.43"},212.6,208.2,0.28992]
[463,"TORNTPHARM",1841.65,{"v":1862.8666666666668,"d":"1862.87"},{"v":1810.7833333333335,"d":"1810.78"},{"v":1779.9166666666667,"d":"1779.92"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1893.7333333333336,"d":"1893.73"},{"v":1945.8166666666666,"d":"1945.82"},{"v":1976.6833333333336,"d":"1976.68"},1914.95,1832,5.41566]
[464,"TORNTPOWER",263.6,{"v":263.6666666666667,"d":"263.67"},{"v":261.48333333333335,"d":"261.48"},{"v":259.3666666666667,"d":"259.37"},{"v":257.18333333333334,"d":"257.18"},{"v":265.78333333333336,"d":"265.78"},{"v":267.96666666666664,"d":"267.97"},{"v":270.08333333333337,"d":"270.08"},265.85,261.55,8.47964]
[465,"TRENT",352.8,{"v":352.6000000000001,"d":"352.60"},{"v":348.3000000000002,"d":"348.30"},{"v":343.8000000000001,"d":"343.80"},{"v":339.5000000000002,"d":"339.50"},{"v":357.10000000000014,"d":"357.10"},{"v":361.4,"d":"361.40"},{"v":365.9000000000001,"d":"365.90"},356.9,348.1,0.39209]
[466,"TRIDENT",68.15,{"v":68.31666666666668,"d":"68.32"},{"v":67.43333333333335,"d":"67.43"},{"v":66.71666666666667,"d":"66.72"},{"v":65.83333333333334,"d":"65.83"},{"v":69.03333333333336,"d":"69.03"},{"v":69.91666666666669,"d":"69.92"},{"v":70.63333333333337,"d":"70.63"},69.2,67.6,4.26524]
[467,"TTKPRESTIG",8577.55,{"v":8526.550000000001,"d":"8526.55"},{"v":8383.100000000002,"d":"8383.10"},{"v":8188.6500000000015,"d":"8188.65"},{"v":8045.200000000003,"d":"8045.20"},{"v":8721.000000000002,"d":"8721.00"},{"v":8864.450000000003,"d":"8864.45"},{"v":9058.900000000001,"d":"9058.90"},8670,8332.1,0.07288]
[468,"TV18BRDCST",35.2,{"v":35.166666666666664,"d":"35.17"},{"v":34.883333333333326,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.283333333333324,"d":"34.28"},{"v":35.48333333333333,"d":"35.48"},{"v":35.76666666666667,"d":"35.77"},{"v":36.08333333333333,"d":"36.08"},35.45,34.85,34.69884]
[469,"TVSMOTOR",485.25,{"v":487.3166666666666,"d":"487.32"},{"v":482.0833333333332,"d":"482.08"},{"v":478.9166666666666,"d":"478.92"},{"v":473.68333333333317,"d":"473.68"},{"v":490.48333333333323,"d":"490.48"},{"v":495.7166666666666,"d":"495.72"},{"v":498.88333333333327,"d":"498.88"},492.55,484.15,9.34753]
[470,"TVSSRICHAK",2197.25,{"v":2202.366666666667,"d":"2202.37"},{"v":2184.8833333333337,"d":"2184.88"},{"v":2172.516666666667,"d":"2172.52"},{"v":2155.0333333333338,"d":"2155.03"},{"v":2214.7333333333336,"d":"2214.73"},{"v":2232.216666666667,"d":"2232.22"},{"v":2244.5833333333335,"d":"2244.58"},2219.85,2190,0.05964]
[471,"TVTODAY",314.4,{"v":313.93333333333334,"d":"313.93"},{"v":310.9666666666667,"d":"310.97"},{"v":307.53333333333336,"d":"307.53"},{"v":304.5666666666667,"d":"304.57"},{"v":317.3666666666667,"d":"317.37"},{"v":320.33333333333326,"d":"320.33"},{"v":323.76666666666665,"d":"323.77"},316.9,310.5,0.16686]
[472,"UBL",1421.95,{"v":1426.1166666666668,"d":"1426.12"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1396.7166666666667,"d":"1396.72"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1455.5166666666669,"d":"1455.52"},{"v":1468.1333333333337,"d":"1468.13"},1442.9,1413.5,9.57711]
[473,"UCOBANK",18.95,{"v":18.966666666666665,"d":"18.97"},{"v":18.83333333333333,"d":"18.83"},{"v":18.716666666666665,"d":"18.72"},{"v":18.58333333333333,"d":"18.58"},{"v":19.08333333333333,"d":"19.08"},{"v":19.21666666666666,"d":"19.22"},{"v":19.33333333333333,"d":"19.33"},19.1,18.85,4.14357]
[474,"UFLEX",234.5,{"v":234.16666666666666,"d":"234.17"},{"v":231.5333333333333,"d":"231.53"},{"v":228.56666666666663,"d":"228.57"},{"v":225.93333333333328,"d":"225.93"},{"v":237.13333333333333,"d":"237.13"},{"v":239.7666666666667,"d":"239.77"},{"v":242.73333333333335,"d":"242.73"},236.8,231.2,0.69543]
[475,"UJJIVAN",327,{"v":325.65000000000003,"d":"325.65"},{"v":322.3500000000001,"d":"322.35"},{"v":317.70000000000005,"d":"317.70"},{"v":314.4000000000001,"d":"314.40"},{"v":330.30000000000007,"d":"330.30"},{"v":333.6,"d":"333.60"},{"v":338.25000000000006,"d":"338.25"},328.95,321,10.26493]
[476,"ULTRACEMCO",4190.4,{"v":4160.183333333333,"d":"4160.18"},{"v":4114.366666666667,"d":"4114.37"},{"v":4038.3333333333335,"d":"4038.33"},{"v":3992.516666666667,"d":"3992.52"},{"v":4236.216666666667,"d":"4236.22"},{"v":4282.033333333335,"d":"4282.03"},{"v":4358.066666666667,"d":"4358.07"},4206,4084.15,7.38916]
[477,"UNICHEMLAB",194.1,{"v":194.69999999999996,"d":"194.70"},{"v":193.0999999999999,"d":"193.10"},{"v":192.09999999999994,"d":"192.10"},{"v":190.4999999999999,"d":"190.50"},{"v":195.69999999999993,"d":"195.70"},{"v":197.3,"d":"197.30"},{"v":198.29999999999995,"d":"198.30"},196.3,193.7,0.35674]
[478,"UNIONBANK",93,{"v":92.63333333333333,"d":"92.63"},{"v":91.41666666666666,"d":"91.42"},{"v":89.83333333333333,"d":"89.83"},{"v":88.61666666666666,"d":"88.62"},{"v":94.21666666666665,"d":"94.22"},{"v":95.43333333333332,"d":"95.43"},{"v":97.01666666666665,"d":"97.02"},93.85,91.05,92.35891]
[479,"UPL",941,{"v":937.4,"d":"937.40"},{"v":932.4,"d":"932.40"},{"v":923.8,"d":"923.80"},{"v":918.8,"d":"918.80"},{"v":946,"d":"946.00"},{"v":951,"d":"951.00"},{"v":959.6,"d":"959.60"},942.4,928.8,10.54122]
[480,"VAKRANGEE",53.15,{"v":53.26666666666667,"d":"53.27"},{"v":52.283333333333346,"d":"52.28"},{"v":51.41666666666667,"d":"51.42"},{"v":50.433333333333344,"d":"50.43"},{"v":54.13333333333335,"d":"54.13"},{"v":55.11666666666668,"d":"55.12"},{"v":55.98333333333335,"d":"55.98"},54.25,52.4,79.80582]
[481,"VBL",875.25,{"v":882.3666666666667,"d":"882.37"},{"v":863.4333333333334,"d":"863.43"},{"v":851.6166666666667,"d":"851.62"},{"v":832.6833333333334,"d":"832.68"},{"v":894.1833333333334,"d":"894.18"},{"v":913.1166666666666,"d":"913.12"},{"v":924.9333333333334,"d":"924.93"},901.3,870.55,0.79244]
[482,"VEDL",191.7,{"v":190.23333333333335,"d":"190.23"},{"v":188.16666666666669,"d":"188.17"},{"v":184.63333333333333,"d":"184.63"},{"v":182.56666666666666,"d":"182.57"},{"v":193.7666666666667,"d":"193.77"},{"v":195.83333333333337,"d":"195.83"},{"v":199.36666666666673,"d":"199.37"},192.3,186.7,72.8107]
[483,"VGUARD",221.1,{"v":221.20000000000002,"d":"221.20"},{"v":219.55000000000004,"d":"219.55"},{"v":218.00000000000003,"d":"218.00"},{"v":216.35000000000005,"d":"216.35"},{"v":222.75000000000003,"d":"222.75"},{"v":224.4,"d":"224.40"},{"v":225.95000000000002,"d":"225.95"},222.85,219.65,2.29814]
[484,"VINATIORGA",1699.65,{"v":1704.3166666666668,"d":"1704.32"},{"v":1680.6833333333336,"d":"1680.68"},{"v":1661.7166666666667,"d":"1661.72"},{"v":1638.0833333333335,"d":"1638.08"},{"v":1723.2833333333338,"d":"1723.28"},{"v":1746.916666666667,"d":"1746.92"},{"v":1765.883333333334,"d":"1765.88"},1727.95,1685.35,0.10917]
[485,"VIPIND",476.8,{"v":476.8666666666666,"d":"476.87"},{"v":470.9333333333332,"d":"470.93"},{"v":465.0666666666666,"d":"465.07"},{"v":459.1333333333332,"d":"459.13"},{"v":482.73333333333323,"d":"482.73"},{"v":488.66666666666663,"d":"488.67"},{"v":494.53333333333325,"d":"494.53"},482.8,471,3.32566]
[486,"VOLTAS",609.4,{"v":609.2166666666667,"d":"609.22"},{"v":605.1833333333334,"d":"605.18"},{"v":600.9666666666667,"d":"600.97"},{"v":596.9333333333334,"d":"596.93"},{"v":613.4333333333334,"d":"613.43"},{"v":617.4666666666667,"d":"617.47"},{"v":621.6833333333334,"d":"621.68"},613.25,605,14.63341]
[487,"VRLLOG",270.25,{"v":269.6166666666667,"d":"269.62"},{"v":267.3833333333333,"d":"267.38"},{"v":264.51666666666665,"d":"264.52"},{"v":262.2833333333333,"d":"262.28"},{"v":272.48333333333335,"d":"272.48"},{"v":274.7166666666667,"d":"274.72"},{"v":277.58333333333337,"d":"277.58"},271.85,266.75,0.22767]
[488,"VTL",1070.7,1068.45,{"v":1059.5,"d":"1059.50"},{"v":1048.3,"d":"1048.30"},1039.35,1079.65,{"v":1088.6000000000004,"d":"1088.60"},{"v":1099.8000000000002,"d":"1099.80"},1077.4,1057.25,0.20397]
[489,"WABAG",309.95,310.35,{"v":306.70000000000005,"d":"306.70"},{"v":303.45000000000005,"d":"303.45"},{"v":299.80000000000007,"d":"299.80"},{"v":313.6,"d":"313.60"},317.25,{"v":320.5,"d":"320.50"},314,307.1,0.64658]
[490,"WABCOINDIA",6326.25,{"v":6340.783333333333,"d":"6340.78"},{"v":6285.566666666666,"d":"6285.57"},{"v":6244.883333333333,"d":"6244.88"},{"v":6189.666666666666,"d":"6189.67"},{"v":6381.466666666665,"d":"6381.47"},{"v":6436.6833333333325,"d":"6436.68"},{"v":6477.366666666665,"d":"6477.37"},6396,6300.1,0.04566]
[491,"WELCORP",146.45,{"v":147.03333333333333,"d":"147.03"},{"v":144.56666666666666,"d":"144.57"},{"v":142.68333333333334,"d":"142.68"},{"v":140.21666666666667,"d":"140.22"},{"v":148.91666666666666,"d":"148.92"},{"v":151.3833333333333,"d":"151.38"},{"v":153.26666666666665,"d":"153.27"},149.5,145.15,3.39066]
[492,"WELSPUNIND",57,{"v":57.28333333333333,"d":"57.28"},{"v":56.36666666666666,"d":"56.37"},{"v":55.73333333333333,"d":"55.73"},{"v":54.816666666666656,"d":"54.82"},{"v":57.916666666666664,"d":"57.92"},{"v":58.833333333333336,"d":"58.83"},{"v":59.46666666666667,"d":"59.47"},58.2,56.65,3.9854]
[493,"WHIRLPOOL",1459.05,1472.75,{"v":1436.5,"d":"1436.50"},1413.95,{"v":1377.7,"d":"1377.70"},{"v":1495.3,"d":"1495.30"},1531.55,{"v":1554.1,"d":"1554.10"},1509,1450.2,0.45517]
[494,"WIPRO",262.1,{"v":261.81666666666666,"d":"261.82"},{"v":259.7833333333333,"d":"259.78"},{"v":257.46666666666664,"d":"257.47"},{"v":255.43333333333328,"d":"255.43"},{"v":264.1333333333333,"d":"264.13"},{"v":266.16666666666674,"d":"266.17"},{"v":268.48333333333335,"d":"268.48"},263.85,259.5,36.14552]
[495,"WOCKPHARMA",443.1,{"v":445.1166666666666,"d":"445.12"},{"v":438.23333333333323,"d":"438.23"},{"v":433.3666666666666,"d":"433.37"},{"v":426.48333333333323,"d":"426.48"},{"v":449.98333333333323,"d":"449.98"},{"v":456.86666666666656,"d":"456.87"},{"v":461.73333333333323,"d":"461.73"},452,440.25,9.16376]
[496,"YESBANK",266.85,{"v":268.3666666666667,"d":"268.37"},{"v":262.73333333333335,"d":"262.73"},{"v":258.6166666666667,"d":"258.62"},{"v":252.98333333333335,"d":"252.98"},{"v":272.48333333333335,"d":"272.48"},{"v":278.1166666666667,"d":"278.12"},{"v":282.23333333333335,"d":"282.23"},274,264.25,283.19923]
[497,"ZEEL",411.5,{"v":414.43333333333334,"d":"414.43"},{"v":406.31666666666666,"d":"406.32"},{"v":401.1333333333333,"d":"401.13"},{"v":393.01666666666665,"d":"393.02"},{"v":419.6166666666667,"d":"419.62"},{"v":427.73333333333335,"d":"427.73"},{"v":432.9166666666667,"d":"432.92"},422.55,409.25,74.37616]
[498,"ZEELEARN",27.4,27.45,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},26.75,27.65,{"v":27.9,"d":"27.90"},{"v":28.099999999999998,"d":"28.10"},27.7,27.25,0.61732]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-05",542012,"AAL","INDRESH WAGHJIBHAI SHAH","SELL",{"v":62000,"d":"62,000"},58.82,"BSE"]
["2019-04-05",542012,"AAL","ANSU INVESTMENT","BUY",{"v":76000,"d":"76,000"},58.86,"BSE"]
["2019-04-05",530245,"ARYAMAN","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",105000,47.5,"BSE"]
["2019-04-05",530245,"ARYAMAN","SHAH BABULAL VADILAL HUF","SELL",71000,47.5,"BSE"]
["2019-04-05",540024,"ASHARI","SANTOSH GANUSA SUTARE","BUY",55200,9.02,"BSE"]
["2019-04-05",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",61071,9.02,"BSE"]
["2019-04-05",541865,"ASPL","PRADIPKUMAR HARJIBHAI LATHIYA","BUY",40000,27,"BSE"]
["2019-04-05",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",608715,39.5,"BSE"]
["2019-04-05",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",631964,39.08,"BSE"]
["2019-04-05",531502,"ESARIND","ESQUIRE ENCLAVE PRIVATE LIMITED","SELL",299718,1.38,"BSE"]
["2019-04-05",531502,"ESARIND","ANKITA HEMENDRA SHAH","BUY",406530,1.37,"BSE"]
["2019-04-05",531502,"ESARIND","ARIHANT MULTI COMMERCIAL","SELL",135775,1.36,"BSE"]
["2019-04-05",533090,"EXCEL","SWING INFRASPACE PRIVATE LIMITED","SELL",550000,1.2,"BSE"]
["2019-04-05",507552,"FOODSIN","DAULAT RAM HUF","SELL",{"v":89000,"d":"89,000"},189.75,"BSE"]
["2019-04-05",507552,"FOODSIN","REENA AGGARWAL","SELL",{"v":100000,"d":"100,000"},189.75,"BSE"]
["2019-04-05",531337,"IRISMEDIA","SANDEEP BAJAJ","SELL",{"v":600000,"d":"600,000"},42.2,"BSE"]
["2019-04-05",540192,"LKPSEC","SEAGLIMPSEINVESTMENTSPRIVATELTD","BUY",{"v":655000,"d":"655,000"},9.5,"BSE"]
["2019-04-05",540192,"LKPSEC","PADMAKSHI FINANCIAL SERVICES LIMITED","SELL",{"v":655000,"d":"655,000"},9.5,"BSE"]
["2019-04-05",512455,"LLOYDSME","OM HARI MAHABIR PRASAD HALAN","BUY",{"v":1500000,"d":"1,500,000"},12.35,"BSE"]
["2019-04-05",512455,"LLOYDSME","SANJEEV GULABCHAND GARG","SELL",{"v":1500000,"d":"1,500,000"},12.35,"BSE"]
["2019-04-05",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","BUY",{"v":144000,"d":"144,000"},31.26,"BSE"]
["2019-04-05",540401,"MAXIMUS","BABULAL VADILAL SHAH","SELL",{"v":144000,"d":"144,000"},31.27,"BSE"]
["2019-04-05",542628,"NSL","CURE SPECTS EYE CARE LASER PRAVITE LIMITED","SELL",{"v":177000,"d":"177,000"},40.95,"BSE"]
["2019-04-05",542628,"NSL","HITESH MOHANBHAI PATEL","BUY",{"v":456000,"d":"456,000"},40.95,"BSE"]
["2019-04-05",542628,"NSL","BHAVNA HITESH PATEL","BUY",{"v":483000,"d":"483,000"},40.95,"BSE"]
["2019-04-05",542628,"NSL","IKAB SECURITIES & INVESTMENTS LTD","SELL",{"v":87000,"d":"87,000"},40.95,"BSE"]
["2019-04-05",542628,"NSL","DIKSHA GREENS LIMITED .","BUY",{"v":318000,"d":"318,000"},40.95,"BSE"]
["2019-04-05",542628,"NSL","AIRAN FINSTOCKS PRIVATE LIMITED","BUY",12000,41.2,"BSE"]
["2019-04-05",542628,"NSL","AIRAN FINSTOCKS PRIVATE LIMITED","SELL",114000,41.02,"BSE"]
["2019-04-05",542628,"NSL","MRUDULABEN HARSHADBHAI PATEL","SELL",174000,40.95,"BSE"]
["2019-04-05",542628,"NSL","AJAY NATAVARLAL COMMODITIES PVT LTD","SELL",87000,40.95,"BSE"]
["2019-04-05",542628,"NSL","DKL BROKING & INFRA LLP","SELL",177000,40.95,"BSE"]
["2019-04-05",539273,"PECOS","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD.","BUY",25000,71,"BSE"]
["2019-04-05",539273,"PECOS","MAYUR INDRAKANT KAMDAR","SELL",25000,71,"BSE"]
["2019-04-05",539814,"RADHEY","AMI CHINTANKUMAR SHAH","BUY",32500,15.11,"BSE"]
["2019-04-05",539814,"RADHEY","SARVAJANA PROPERTIES PVT LTD","SELL",29320,15.11,"BSE"]
["2019-04-05",539814,"RADHEY","GAGANBASE VINCOM PRIVATE LIMITED","SELL",25835,15.11,"BSE"]
["2019-04-05",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,20.75,"BSE"]
["2019-04-05",539520,"SHAILJA","YASH MANISH MEHTA","BUY",30000,20.75,"BSE"]
["2019-04-05",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",37337,20.88,"BSE"]
["2019-04-05",540736,"SIDDH","VINAY SHANTARAM BHAGWAT","SELL",160000,34.79,"BSE"]
["2019-04-05",540736,"SIDDH","JINESH VASTUPAL DOSHI","BUY",108000,35.48,"BSE"]
["2019-04-05",540084,"SPICY","BRAJA GOPAL PAL","BUY",90000,10.8,"BSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2015981,159.76,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",3474683,159.97,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",2030423,159.69,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3847925,159.78,"NSE"]
["2019-04-05","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","BUY",90108,123.57,"NSE"]
["2019-04-05","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1127729,258.16,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",444971,601.94,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",521557,601.58,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",691728,599.4,"NSE"]
["2019-04-05","LAMBODHARA","Lambodhara Textiles Ltd.","ANILBHAI V DANGAR","BUY",24708,51.44,"NSE"]
["2019-04-05","LAMBODHARA","Lambodhara Textiles Ltd.","VOLGA INTERNATIONAL LIMITED","BUY",169040,56.98,"NSE"]
["2019-04-05","OSIAHYPER","Osia Hyper Retail Ltd","M T CORPORATION","BUY",32000,267.74,"NSE"]
["2019-04-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2764226,86.57,"NSE"]
["2019-04-05","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2380006,86.6,"NSE"]
["2019-04-05","SOLARA","Solara Active Pha Sci Ltd","CVR ENTERPRISE LLP","BUY",306817,425,"NSE"]
["2019-04-05","ADLABS","Adlabs Entertainment Ltd.","INDIA ADVANTAGE FUND S3 I","SELL",1029000,10.37,"NSE"]
["2019-04-05","BILENERGY","Bil Energy Systems Ltd","NAJMUL HASAN KHAN","SELL",1167286,4.05,"NSE"]
["2019-04-05","BRNL","Bharat Road Network Ltd","PLACID  LIMITED","SELL",423676,135,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2015981,159.83,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",3474683,160.05,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",2030423,159.88,"NSE"]
["2019-04-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3847925,159.96,"NSE"]
["2019-04-05","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","SELL",90108,125.17,"NSE"]
["2019-04-05","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1127729,258.26,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",443423,602.43,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",521557,601.81,"NSE"]
["2019-04-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",691728,600.13,"NSE"]
["2019-04-05","LAMBODHARA","Lambodhara Textiles Ltd.","ANILBHAI V DANGAR","SELL",64818,51.99,"NSE"]
["2019-04-05","LAMBODHARA","Lambodhara Textiles Ltd.","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",85000,59.4,"NSE"]
["2019-04-05","LAMBODHARA","Lambodhara Textiles Ltd.","VOLGA INTERNATIONAL LIMITED","SELL",169040,54.68,"NSE"]
["2019-04-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2764226,86.64,"NSE"]
["2019-04-05","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2380006,86.71,"NSE"]
["2019-04-05","SOLARA","Solara Active Pha Sci Ltd","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",329180,425.04,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279,"merged":[[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":806.45},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-G11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2618.4},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":262.1},null,null,"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17994.85},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell","273-275",292,null,"245-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A23:M1818,6,0)","v":266.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F27-H27","v":0.5},{"$f":"M27*K27","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H42-F42","v":-26.5},{"$f":"M42*K42","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H43-F43","v":26.5},{"$f":"M43*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F44-H44","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H45-F45","v":-12.5},{"$f":"M45*K45","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H46-F46","v":13.5},{"$f":"K46*M46","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",".58-62",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell","18-20"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!A84:M1579,6,0)","v":1348.05},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H55-F55","v":6.75},{"$f":"K55/F55","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!A86:M1581,6,0)","v":1659.1},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!A87:M1582,6,0)","v":400.35},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H58-F58","v":46.5},{"$f":"K58/F58","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F59-H59","v":7.5},{"$f":"K59/F59","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell","770-775",795,null,"735-725","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A90:M1585,6,0)","v":768.9},null,null,"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A91:M1586,6,0)","v":119.8},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F62-H62","v":12.799999999999955},{"$f":"K62/F62","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"K63/F63","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H75-F75","v":11},null,{"$f":"N75*K75","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H76-F76","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H77-F77","v":17},null,{"$f":"N77*K77","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F78-H78","v":3.5},null,{"$f":"N78*K78","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F79-H79","v":2.5},null,{"$f":"N79*K79","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F80-H80","v":4.5},null,{"$f":"N80*K80","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H81-F81","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F82-H82","v":5.5},null,{"$f":"N82*K82","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F83-H83","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F84-H84","v":7.5},null,{"$f":"N84*K84","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F85-H85","v":5},null,{"$f":"N85*K85","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F86-H86","v":4.25},{"$f":"(F86-H86)/F86","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H87-F87","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H88-F88","v":14},null,{"$f":"N88*K88","v":8400},600,"Successful","2019-04-05",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F89-H89","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell","360-362",367.7,null,"346 - 344","Open",{"$nulls":7},"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F91-G91","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful","2019-04-05",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D115,Sheet2!A142:M1637,6,0)","v":486.25},null,null,"H/D"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H150-F150","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K190/F190","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K203/F203","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H212-F212","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":25.5,"d":"25.50"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H241-F241","v":{"v":96.5,"d":"96.50"}},{"$f":"K241/F241","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H249-F249","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K249/F249","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":99,"d":"99.00"}},{"$f":"K253/F253","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":164.5,"d":"164.50"}},{"$f":"K255/F255","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H256-F256","v":{"v":142.5,"d":"142.50"}},{"$f":"K256/F256","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":57,"d":"57.00"}},{"$f":"K258/F258","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":52.5,"d":"52.50"}},{"$f":"K261/F261","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K262/F262","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.3,39.4,38.45,39.1,39,38.5,8950,349043.15,"2019-04-05",189,"INE144J01027"]
["21STCENMGM","EQ",21.1,21.1,21.1,21.1,21.1,20.7,3705,78175.5,"2019-04-05",31,"INE253B01015"]
["3IINFOTECH","EQ",3.75,4.05,3.7,3.9,3.95,3.7,4243225,16553930.1,"2019-04-05",1277,"INE748C01020"]
["3MINDIA","EQ",23710.95,23969,23710.95,23861.65,23879,23654.9,695,16585083.5,"2019-04-05",333,"INE470A01017"]
["3PLAND","EQ",11.55,11.55,10.7,11.55,11.55,11.55,2257,24310.3,"2019-04-05",10,"INE105C01023"]
["5PAISA","EQ",234.5,235,230,233.05,232.1,230.25,4902,1144079.9,"2019-04-05",212,"INE618L01018"]
["63MOONS","EQ",80.8,81.65,79.4,79.9,80,80.35,89333,7197308.6,"2019-04-05",1414,"INE111B01023"]
["8KMILES","EQ",107.8,109,104.1,104.5,104.8,105.3,433854,46280747.75,"2019-04-05",5799,"INE650K01021"]
["A2ZINFRA","EQ",17.8,18,17.35,17.5,17.55,17.3,129948,2291391.4,"2019-04-05",348,"INE619I01012"]
["AARTIDRUGS","EQ",621.5,645.3,616.05,634.95,635.4,621.5,22802,14490840.8,"2019-04-05",1646,"INE767A01016"]
["AARTIIND","EQ",1590,1630,1585.05,1625.15,1624.6,1586.2,89046,144095110.15,"2019-04-05",11712,"INE769A01020"]
["AARVEEDEN","EQ",23.05,24.2,23,23.2,23.2,23.15,4857,114149.9,"2019-04-05",68,"INE273D01019"]
["AAVAS","EQ",1156.5,1156.5,1132.4,1139.75,1135.9,1146.3,3381,3863189.9,"2019-04-05",492,"INE216P01012"]
["ABAN","BE",58.5,59.4,58,58.45,58.5,58.9,29450,1729436.9,"2019-04-05",539,"INE421A01028"]
["ABB","EQ",1318.8,1380,1318.8,1377.55,1376,1325.45,159475,217650606.9,"2019-04-05",10707,"INE117A01022"]
["ABBOTINDIA","EQ",7275,7340,7275,7302.2,7310,7260.4,1201,8768899.25,"2019-04-05",374,"INE358A01014"]
["ABCAPITAL","EQ",99,100.85,98.55,99.65,99.7,98.35,2569157,255937867.7,"2019-04-05",36709,"INE674K01013"]
["ABFRL","EQ",221.6,222.2,218,219,218.2,220.05,277528,60851712.65,"2019-04-05",7826,"INE647O01011"]
["ABSLNN50ET","EQ",310,334.99,304,334.99,334.99,310,113,35344.85,"2019-04-05",5,"INF209KB1B87"]
["ACC","EQ",1635,1670,1634.4,1664.45,1668,1628.85,912756,1507959359.2,"2019-04-05",36017,"INE012A01025"]
["ACCELYA","EQ",922.15,944.5,916.6,940.2,941,921.9,2801,2607592.5,"2019-04-05",408,"INE793A01012"]
["ACE","EQ",113.5,116.8,113,113.7,113.3,113.25,245780,28206435,"2019-04-05",5289,"INE731H01025"]
["ADANIENT","EQ",148,149.2,146.2,146.9,146.85,147.5,2004719,295506165,"2019-04-05",13247,"INE423A01024"]
["ADANIGAS","EQ",132.6,133,129.1,130.1,129.95,130.85,313703,41041096.95,"2019-04-05",3293,"INE399L01023"]
["ADANIGREEN","EQ",37,37.25,36.35,36.65,36.8,36.95,258016,9508344.6,"2019-04-05",1199,"INE364U01010"]
["ADANIPORTS","EQ",379,388.9,377.4,387.15,387.45,380.2,2443633,942082847.8,"2019-04-05",30245,"INE742F01042"]
["ADANIPOWER","EQ",48.25,50.4,48.05,49.85,49.95,47.95,13088231,644246136.15,"2019-04-05",19857,"INE814H01011"]
["ADANITRANS","EQ",222.3,223.75,219,219.7,220,221.8,51032,11280563.15,"2019-04-05",1320,"INE931S01010"]
["ADFFOODS","EQ",244,255,242.25,249.95,249,244.35,36903,9152853.3,"2019-04-05",1354,"INE982B01019"]
["ADHUNIK","BE",3.35,3.35,3.35,3.35,3.35,3.2,22091,74004.85,"2019-04-05",24,"INE400H01019"]
["ADHUNIKIND","EQ",57,57.75,56,56.3,56.6,56.85,6384,360909.2,"2019-04-05",74,"INE452L01012"]
["ADLABS","EQ",10.6,10.6,9.4,10,9.85,9.65,3250154,33767585.85,"2019-04-05",3495,"INE172N01012"]
["ADORWELD","EQ",347.1,352,342.1,348.1,350,347.15,2117,734655.5,"2019-04-05",249,"INE045A01017"]
["ADROITINFO","BE",15.55,16.95,15.55,16.95,16.95,16.15,1582,24810.4,"2019-04-05",12,"INE737B01033"]
["ADSL","EQ",13.55,13.85,13.4,13.7,13.45,13.65,3817,51652.85,"2019-04-05",39,"INE102I01027"]
["ADVANIHOTR","EQ",67.65,68.9,67,68,68.45,67,4324,293970.65,"2019-04-05",220,"INE199C01026"]
["ADVENZYMES","EQ",185.9,194,184.3,190.85,191,185.1,506730,96442107.6,"2019-04-05",7254,"INE837H01020"]
["AEGISCHEM","EQ",204.2,216.9,203.75,215.45,214,203.9,205883,43522600.9,"2019-04-05",3332,"INE208C01025"]
["AGARIND","EQ",157.5,161.25,155.05,159.8,161.2,159.95,1219,192514.9,"2019-04-05",76,"INE204E01012"]
["AGCNET","EQ",117.95,119.95,117,117.5,117.5,115.95,986,115605.9,"2019-04-05",39,"INE676A01019"]
["AGLSL","EQ",58.2,58.4,57,57.7,57.75,57.65,2752,159133.95,"2019-04-05",75,"INE517U01013"]
["AGRITECH","EQ",55.55,63.7,54,63.7,63.7,53.1,81392,5064558.4,"2019-04-05",675,"INE449G01018"]
["AGROPHOS","BE",71.5,71.5,70,71,71,71.75,103397,7327141.5,"2019-04-05",36,"INE740V01019"]
["AHLEAST","EQ",243.45,245,238,243.45,245,237.15,145,35203.2,"2019-04-05",34,"INE926K01017"]
["AHLUCONT","EQ",336,336,332.95,333.3,333,333.8,5258,1752108.2,"2019-04-05",129,"INE758C01029"]
["AHLWEST","EQ",351,351.6,345.05,350.85,350,354,215,75362.05,"2019-04-05",10,"INE915K01010"]
["AIAENG","EQ",1716.95,1734.95,1700,1709.75,1705.05,1706.3,7980,13680273.8,"2019-04-05",3677,"INE212H01026"]
["AIFL","BE",11.8,12.45,11.45,11.95,11.8,11.95,45908,539206.1,"2019-04-05",150,"INE428O01016"]
["AIONJSW","EQ",28.55,29,28.5,28.7,28.9,28.4,16855,483298.9,"2019-04-05",144,"INE743C01021"]
["AJANTPHARM","EQ",1025,1036.5,1015.85,1026,1023.4,1020.75,194247,199444483.5,"2019-04-05",6374,"INE031B01049"]
["AJMERA","EQ",186.35,192.6,186.35,187.7,187.7,186.8,88477,16715644.85,"2019-04-05",1656,"INE298G01027"]
["AKSHARCHEM","EQ",332,342.65,332,338.6,338,337.65,1981,670833.3,"2019-04-05",157,"INE542B01011"]
["AKSHOPTFBR","EQ",18.7,18.85,18.5,18.7,18.7,18.6,343908,6418678.1,"2019-04-05",966,"INE523B01011"]
["AKZOINDIA","EQ",1824.15,1859.9,1824.05,1834.55,1840,1834.95,6366,11664690.5,"2019-04-05",631,"INE133A01011"]
["ALANKIT","EQ",31.5,32.25,30.8,31.9,31.85,31.05,628284,19957696.55,"2019-04-05",4958,"INE914E01040"]
["ALBERTDAVD","EQ",420.7,423.45,417,420.25,421.3,414.75,4775,2003804.8,"2019-04-05",202,"INE155C01010"]
["ALBK","EQ",53.8,54.2,52.7,53.35,53.5,53.5,5542817,295420882.8,"2019-04-05",10780,"INE428A01015"]
["ALCHEM","BE",1.95,2.05,1.9,2.05,2.05,2,5697,11215,"2019-04-05",17,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,42.5,41.5,41.85,41.7,41.7,83540,3504779.25,"2019-04-05",565,"INE426A01027"]
["ALICON","EQ",574.15,586.95,552.65,580.1,580,574.1,2065,1177943,"2019-04-05",265,"INE062D01024"]
["ALKALI","EQ",42,45.95,42,44.2,44,42.15,77836,3450423.9,"2019-04-05",835,"INE773I01017"]
["ALKEM","EQ",1765.7,1773.55,1750,1751.55,1750,1756.9,48463,85096212.75,"2019-04-05",6387,"INE540L01014"]
["ALKYLAMINE","EQ",826.95,833,813.4,828.75,830,823.75,5043,4149562.35,"2019-04-05",245,"INE150B01021"]
["ALLCARGO","EQ",109.9,111.8,108.7,110.3,111.2,109.3,161837,17814585.8,"2019-04-05",2049,"INE418H01029"]
["ALLSEC","BE",285,292,285,290.05,290,285.9,17597,5070608.8,"2019-04-05",112,"INE835G01018"]
["ALMONDZ","EQ",22,22.65,21.55,22.1,22.65,22.2,1351,29604.6,"2019-04-05",25,"INE326B01027"]
["ALOKTEXT","BE",5.05,5.05,4.75,4.8,4.85,4.95,1737086,8436058.3,"2019-04-05",1444,"INE270A01011"]
["ALPA","EQ",27,27.75,26.6,27,27,27,28229,768745.35,"2019-04-05",358,"INE385I01010"]
["ALPHAGEO","EQ",490.3,494,488,488.25,488,489.9,23766,11673901.6,"2019-04-05",318,"INE137C01018"]
["AMARAJABAT","EQ",677.7,687,668.7,681.65,681.5,676.15,2214824,1502921026.6,"2019-04-05",46295,"INE885A01032"]
["AMBER","EQ",826.55,838,822.55,826.25,826,826.55,22795,18868925.95,"2019-04-05",1449,"INE371P01015"]
["AMBIKCO","EQ",1134.45,1135,1120,1126,1120,1134.45,4685,5289757.45,"2019-04-05",287,"INE540G01014"]
["AMBUJACEM","EQ",224.7,227.9,222.55,224,226.5,222.6,8983871,2010694783.2,"2019-04-05",41469,"INE079A01024"]
["AMDIND","EQ",20.7,20.7,20.2,20.2,20.2,20.15,833,17151.9,"2019-04-05",5,"INE005I01014"]
["AMJLAND","EQ",19.05,19.9,18.6,19.75,19.9,19.25,3803,74375.1,"2019-04-05",46,"INE606A01024"]
["AMRUTANJAN","EQ",309,316.7,306.8,313.15,313.5,304,34952,10923416.65,"2019-04-05",1134,"INE098F01031"]
["ANANTRAJ","EQ",33.6,33.9,33.45,33.55,33.5,33.45,200575,6745343.8,"2019-04-05",635,"INE242C01024"]
["ANDHRABANK","EQ",31,31.2,30.1,30.3,30.35,30.75,1363254,41540330.7,"2019-04-05",3738,"INE434A01013"]
["ANDHRACEMT","BE",4.9,5,4.65,4.9,4.95,4.85,70058,334600,"2019-04-05",117,"INE666E01012"]
["ANDHRSUGAR","EQ",350.75,363.75,350.1,360.75,360,351.7,44942,16171808.95,"2019-04-05",1293,"INE715B01013"]
["ANIKINDS","EQ",14.5,15.1,14.5,14.85,15.1,14.65,584,8684.9,"2019-04-05",23,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,2458,1216.4,"2019-04-05",8,"INE106I01010"]
["ANSALAPI","EQ",11.8,11.85,11.15,11.3,11.4,11.7,111099,1276623.7,"2019-04-05",329,"INE436A01026"]
["ANSALHSG","EQ",13.4,13.45,12.75,12.95,13.1,12.85,101164,1328157.85,"2019-04-05",537,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.45,0.55,0.55,0.5,188401,93727.7,"2019-04-05",36,"INE414B01021"]
["ANUP","EQ",531,537.5,522,524.1,525,530.85,28345,14972235.6,"2019-04-05",1377,"INE294Z01018"]
["APARINDS","EQ",671.55,685,671.55,681.05,680.8,680.15,1144,779096.9,"2019-04-05",60,"INE372A01015"]
["APCL","EQ",124.15,129.6,124.1,128.5,127.65,126.2,2635,334515.55,"2019-04-05",75,"INE071F01012"]
["APCOTEXIND","EQ",527.95,545,523,540.9,541.25,518.3,14551,7811640.4,"2019-04-05",985,"INE116A01024"]
["APEX","EQ",328,334.7,326.8,331.1,331.3,326.85,55198,18258144.15,"2019-04-05",1867,"INE346W01013"]
["APLAPOLLO","EQ",1423.15,1510,1423.15,1499.2,1492,1442.4,34221,51193608.7,"2019-04-05",2510,"INE702C01019"]
["APLLTD","EQ",541,543,535.45,539.75,541,537.1,17053,9192698.2,"2019-04-05",1574,"INE901L01018"]
["APOLLO","EQ",139.2,143,136,137.95,137.95,139.25,42515,5932035.25,"2019-04-05",872,"INE713T01010"]
["APOLLOHOSP","EQ",1268,1275,1236.05,1245,1249,1256.25,469357,587177944.3,"2019-04-05",21077,"INE437A01024"]
["APOLLOTYRE","EQ",223.45,224.6,220.8,224.05,224.1,222.9,1464673,326930589.55,"2019-04-05",15781,"INE438A01022"]
["APOLSINHOT","EQ",948,948,865,875.9,880,867.5,1472,1302560.15,"2019-04-05",229,"INE451F01024"]
["APTECHT","EQ",174,177.5,173,176,176,172.55,198347,34789685.8,"2019-04-05",3112,"INE266F01018"]
["ARCHIDPLY","EQ",39.05,39.8,38.5,39,39.35,38.75,70061,2731005.1,"2019-04-05",174,"INE877I01016"]
["ARCHIES","EQ",23.95,24.55,23.7,24.25,24.2,24.05,17814,429972.65,"2019-04-05",215,"INE731A01020"]
["ARCOTECH","BE",5.6,5.85,5.35,5.65,5.7,5.6,24660,137407.25,"2019-04-05",92,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.65,12.65,12.65,12.65,100,1265,"2019-04-05",1,"INE610C01014"]
["ARIES","EQ",88.3,88.35,87,87.35,87.3,87.2,17034,1492365.65,"2019-04-05",286,"INE298I01015"]
["ARIHANT","EQ",28,29,27.7,27.85,27.7,28.5,434,12119.35,"2019-04-05",11,"INE413D01011"]
["ARIHANTSUP","BE",57.2,59.8,57,58.2,59.8,57,10087,585891.15,"2019-04-05",56,"INE643K01018"]
["ARMANFIN","EQ",374.1,378.5,361.55,363.75,361.65,366.75,4519,1654992,"2019-04-05",96,"INE109C01017"]
["AROGRANITE","EQ",48.15,49.4,47.5,49,49.4,48.15,4483,217762.2,"2019-04-05",92,"INE210C01013"]
["ARROWGREEN","EQ",81.9,81.95,77.2,79.9,80,80.5,7688,611272.2,"2019-04-05",150,"INE570D01018"]
["ARROWTEX","EQ",17.9,18.45,17.65,17.7,17.7,17.9,6184,111171.6,"2019-04-05",42,"INE933J01015"]
["ARSHIYA","EQ",36.4,38,35.6,35.75,36.15,36.6,61726,2241298.1,"2019-04-05",537,"INE968D01022"]
["ARSSINFRA","EQ",43,47,43,46.9,47,42.75,82798,3842031.95,"2019-04-05",508,"INE267I01010"]
["ARVIND","EQ",92.15,92.2,88.9,89.5,89.7,91.75,2867706,259139102.65,"2019-04-05",11983,"INE034A01011"]
["ARVINDFASN","EQ",996,996,952.1,976.2,975,987.9,141506,137550637.85,"2019-04-05",7409,"INE955V01021"]
["ARVSMART","EQ",131,134.95,131,133.7,134,132.1,57394,7667272.75,"2019-04-05",866,"INE034S01021"]
["ASAHIINDIA","EQ",249.4,250.15,243.1,244.9,245,249.4,41287,10159806.2,"2019-04-05",2447,"INE439A01020"]
["ASAHISONG","EQ",161.45,161.5,154.5,156.4,156,158.5,1887,295769.15,"2019-04-05",129,"INE228I01012"]
["ASAL","EQ",55,56.6,54.15,55.45,55.5,54.7,2770,154851.4,"2019-04-05",52,"INE900C01027"]
["ASHAPURMIN","BE",27.55,28.55,26.3,28,28.25,27.65,42679,1166802.5,"2019-04-05",132,"INE348A01023"]
["ASHIANA","EQ",120.25,120.5,118.65,119.85,119.55,119.5,28968,3472539.95,"2019-04-05",312,"INE365D01021"]
["ASHIMASYN","EQ",12.1,12.7,11.8,12.45,12.7,12.2,35537,439110.5,"2019-04-05",110,"INE440A01010"]
["ASHOKA","EQ",128.7,137,128.1,134.45,135.1,127.8,678869,91104193.8,"2019-04-05",7357,"INE442H01029"]
["ASHOKLEY","EQ",87.9,88.5,86.9,87.75,87.8,87.45,14721025,1290427794.25,"2019-04-05",56154,"INE208A01029"]
["ASIANHOTNR","EQ",132.05,134,132,134,134,132.3,226,29952.1,"2019-04-05",11,"INE363A01022"]
["ASIANPAINT","EQ",1520,1523.65,1503,1514.45,1513.9,1519,1129222,1709122384.05,"2019-04-05",41127,"INE021A01026"]
["ASIANTILES","EQ",234.35,237.95,227.7,231,229.65,234.35,52128,12127801.75,"2019-04-05",1057,"INE022I01019"]
["ASPINWALL","EQ",172,172,170,171,171,171.7,2622,446688,"2019-04-05",16,"INE991I01015"]
["ASSAMCO","BE",2,2.15,2,2.15,2.1,2.05,89061,184720.35,"2019-04-05",95,"INE442A01024"]
["ASTEC","EQ",527.7,538.85,527.7,531.7,534,527.25,3279,1747601.45,"2019-04-05",255,"INE563J01010"]
["ASTERDM","EQ",153.6,153.9,151.5,151.75,151.95,152.35,23426,3569425.25,"2019-04-05",678,"INE914M01019"]
["ASTRAL","EQ",1171,1200,1159.85,1167.8,1169,1167.1,34978,41453322.3,"2019-04-05",2130,"INE006I01046"]
["ASTRAMICRO","EQ",95.85,97.7,95.35,96.7,96.75,95.95,118961,11467908.75,"2019-04-05",1082,"INE386C01029"]
["ASTRAZEN","EQ",2002,2044,1973.2,1992.5,1980,1993.9,8804,17742672.1,"2019-04-05",1102,"INE203A01020"]
["ASTRON","EQ",101.9,103.8,100.8,102.75,102.7,100.75,148835,15238712.1,"2019-04-05",1996,"INE646X01014"]
["ATFL","EQ",584.85,584.9,577.15,580.1,577.15,580.45,1098,638505.5,"2019-04-05",82,"INE209A01019"]
["ATLANTA","EQ",19.75,19.85,19.1,19.3,19.25,19.45,31264,609112.15,"2019-04-05",446,"INE285H01022"]
["ATLASCYCLE","BE",73.3,79.6,73.25,76.05,75.6,76.8,2214,169066.05,"2019-04-05",52,"INE446A01025"]
["ATUL","EQ",3545.3,3570,3501,3508.05,3505,3531.3,3803,13457952.35,"2019-04-05",994,"INE100A01010"]
["ATULAUTO","EQ",342.2,346.45,336.15,337.65,336.25,339.5,9566,3268669.6,"2019-04-05",646,"INE951D01028"]
["AUBANK","EQ",600.2,606,587,594.75,600,601.2,217577,130601653.05,"2019-04-05",10334,"INE949L01017"]
["AURIONPRO","EQ",143.85,145.9,141,145.2,145,142.05,29728,4301811.6,"2019-04-05",498,"INE132H01018"]
["AUROPHARMA","EQ",788.3,793.4,784.2,786.6,786.4,784.35,949870,748813225.15,"2019-04-05",34718,"INE406A01037"]
["AUSOMENT","EQ",37,38,36.3,38,38,37.05,2314,87431.05,"2019-04-05",33,"INE218C01016"]
["AUTOAXLES","EQ",1210,1233,1210,1221.1,1216,1218.8,4842,5923189.55,"2019-04-05",520,"INE449A01011"]
["AUTOIND","EQ",52.4,52.9,51.65,52.05,52,51.65,22376,1164567.95,"2019-04-05",133,"INE718H01014"]
["AUTOLITIND","EQ",38.15,38.7,37.2,37.55,37.55,37.2,2867,108346.55,"2019-04-05",57,"INE448A01013"]
["AVADHSUGAR","EQ",455.35,472.9,453,463.85,462.95,451.55,77835,36208821.3,"2019-04-05",2747,"INE349W01017"]
["AVANTIFEED","EQ",403,405.75,398.1,399.8,400.9,399.65,317213,127075661.9,"2019-04-05",12337,"INE871C01038"]
["AVTNPL","EQ",26.3,26.8,26.3,26.5,26.65,26.5,17288,458725.45,"2019-04-05",132,"INE488D01021"]
["AXISBANK","EQ",763.95,768.75,756.1,762.2,764,762.15,5343947,4073316210.55,"2019-04-05",124812,"INE238A01034"]
["AXISCADES","EQ",62.7,62.75,61.3,62.1,62.15,61.9,261320,16192862.5,"2019-04-05",412,"INE555B01013"]
["AXISGOLD","EQ",2777.05,2796.85,2772.05,2772.75,2772.05,2782,102,283555.95,"2019-04-05",38,"INF846K01347"]
["AXISNIFTY","EQ",1190.39,1190.39,1189,1189,1189,1178.83,2,2379.39,"2019-04-05",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.3,37.5,36,36.15,36.1,36.9,4855,175722.65,"2019-04-05",63,"INE193B01039"]
["BAFNAPHARM","EQ",9.8,9.85,9.35,9.55,9.6,9.8,11935,114037.75,"2019-04-05",114,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.25,4.85,5,5,4.95,187395,936917.1,"2019-04-05",195,"INE116D01028"]
["BAJAJ-AUTO","EQ",2869.65,2880,2852.25,2861.65,2867,2859.1,272382,780734341.7,"2019-04-05",17481,"INE917I01010"]
["BAJAJCON","EQ",318.35,329,318.05,325.3,323.7,317.3,249432,81010685.05,"2019-04-05",15050,"INE933K01021"]
["BAJAJELEC","EQ",549,551.25,539.5,544.6,544.5,538.3,122496,66672689.4,"2019-04-05",5720,"INE193E01025"]
["BAJAJFINSV","EQ",7350,7420.45,7320.4,7397.8,7408,7318.55,170143,1256426749.65,"2019-04-05",18772,"INE918I01018"]
["BAJAJHIND","EQ",8.2,9.5,8.2,9.1,9.1,8.15,8523758,76172212,"2019-04-05",7781,"INE306A01021"]
["BAJAJHLDNG","EQ",3351,3441.9,3331.55,3351.45,3352,3326.15,15422,52062680.45,"2019-04-05",2347,"INE118A01012"]
["BAJFINANCE","EQ",3048,3125,3046.1,3114.2,3123,3039.45,1244408,3849737046.3,"2019-04-05",59941,"INE296A01024"]
["BALAJITELE","EQ",81.9,83,81.3,82.15,81.6,81.5,117772,9672398.7,"2019-04-05",610,"INE794B01026"]
["BALAMINES","EQ",489,502,488.95,491,490.05,488.9,19340,9537782.85,"2019-04-05",1230,"INE050E01027"]
["BALAXI","BE",48.35,48.35,48.35,48.35,48.35,46.05,40,1934,"2019-04-05",1,"INE618N01014"]
["BALKRISHNA","EQ",38.7,39.2,38.1,38.55,38.35,38.4,4414,170939.05,"2019-04-05",68,"INE875R01011"]
["BALKRISIND","EQ",988.9,994,971.75,986.15,982,985.55,324381,319017293.6,"2019-04-05",12904,"INE787D01026"]
["BALLARPUR","EQ",3.55,3.55,3.35,3.35,3.35,3.5,3003189,10107676.75,"2019-04-05",547,"INE294A01037"]
["BALMLAWRIE","EQ",185,188.1,185,185.7,185.45,185.65,28844,5370746.4,"2019-04-05",1018,"INE164A01016"]
["BALPHARMA","EQ",73.8,76.7,73,73.8,73.7,69.25,162076,12082027.85,"2019-04-05",1950,"INE083D01012"]
["BALRAMCHIN","EQ",138.9,146.8,138.25,145.65,146.7,137.5,9099066,1306849471.25,"2019-04-05",68091,"INE119A01028"]
["BANARBEADS","EQ",45.05,46.5,44,45.5,45.9,45.6,1015,45448.1,"2019-04-05",43,"INE655B01011"]
["BANARISUG","EQ",1525.5,1545.05,1516.85,1532.55,1530.1,1491.4,391,599981.2,"2019-04-05",131,"INE459A01010"]
["BANCOINDIA","EQ",152.4,154.9,151.25,152.7,153,153.5,45361,6934048.95,"2019-04-05",865,"INE213C01025"]
["BANDHANBNK","EQ",546,552.3,543.25,548.15,546.45,545.8,269553,147685901.85,"2019-04-05",9109,"INE545U01014"]
["BANG","EQ",39.9,42.95,38.5,38.8,38.75,39.35,29997,1201132,"2019-04-05",227,"INE863I01016"]
["BANKBARODA","EQ",131.95,132.85,128.8,130.6,131.05,131.2,21264107,2776348994.75,"2019-04-05",79287,"INE028A01039"]
["BANKBEES","EQ",3045.25,3070,3039,3060.13,3070,3045.01,53384,162485796.99,"2019-04-05",669,"INF732E01078"]
["BANKINDIA","EQ",101.7,102.4,99.5,100.8,100.8,101.1,6556229,660465563.55,"2019-04-05",19876,"INE084A01016"]
["BANSWRAS","EQ",69.1,74.4,68.2,70.55,70.9,69.75,2546,179730.3,"2019-04-05",102,"INE629D01012"]
["BARTRONICS","EQ",6.45,6.85,6.45,6.75,6.8,6.5,25234,169712.5,"2019-04-05",80,"INE855F01034"]
["BASF","EQ",1419.45,1421,1388,1411.55,1409.95,1413.6,14402,20218484.8,"2019-04-05",1249,"INE373A01013"]
["BASML","EQ",190.05,190.6,188,189,189,188,710,134342.45,"2019-04-05",12,"INE186H01014"]
["BATAINDIA","EQ",1410,1424.45,1403.6,1415.6,1413.05,1401.3,991756,1404240332.95,"2019-04-05",48809,"INE176A01028"]
["BAYERCROP","EQ",4272,4375,4240.05,4272.45,4240.1,4310.35,4551,19489121.7,"2019-04-05",1680,"INE462A01022"]
["BBL","EQ",1102,1108.05,1093,1097.6,1093,1099.95,2943,3237614.45,"2019-04-05",275,"INE464A01028"]
["BBTC","EQ",1295,1300.55,1280.15,1284.6,1285,1293.05,46975,60566612.8,"2019-04-05",2837,"INE050A01025"]
["BCG","BE",3.8,3.8,3.8,3.8,3.8,3.65,218470,830186,"2019-04-05",82,"INE425B01027"]
["BDL","EQ",285,292,280.6,287.5,286.5,282.55,53866,15514037.3,"2019-04-05",2525,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,15.1,15.1,15.1,15.05,1588,24401.2,"2019-04-05",13,"INE520H01022"]
["BEDMUTHA","EQ",17.95,18.5,17.8,17.8,17.8,17.5,2378,43360.75,"2019-04-05",40,"INE844K01012"]
["BEL","EQ",98.15,98.35,96.3,96.8,96.75,97.35,6772527,658016791.25,"2019-04-05",23486,"INE263A01024"]
["BEML","EQ",991.85,1000.9,983,990.45,992.5,982.8,1130302,1119682888.65,"2019-04-05",21886,"INE258A01016"]
["BEPL","EQ",70.3,71.8,69.75,71.1,71.35,70.25,381903,27037264.5,"2019-04-05",2732,"INE922A01025"]
["BERGEPAINT","EQ",331.45,336.2,330.55,334.15,334.1,331.75,378047,126204069.65,"2019-04-05",4611,"INE463A01038"]
["BFINVEST","EQ",256.75,263.85,255,261.85,262,255.9,60788,15768313.55,"2019-04-05",706,"INE878K01010"]
["BFUTILITIE","EQ",196.4,199.8,194.75,198.3,198.5,195.05,338579,66881768.65,"2019-04-05",5443,"INE243D01012"]
["BGLOBAL","BE",2.4,2.45,2.25,2.4,2.4,2.35,24873,58600.1,"2019-04-05",11,"INE224M01013"]
["BGRENERGY","EQ",61.1,62.25,60.85,61.25,61.55,60.95,53004,3253953.65,"2019-04-05",618,"INE661I01014"]
["BHAGERIA","EQ",280.05,283.85,277.2,278.8,277.2,282.95,13106,3670478.9,"2019-04-05",275,"INE354C01027"]
["BHAGYANGR","EQ",30.55,32.5,30.1,32.2,32,30.9,5526,176360.55,"2019-04-05",49,"INE458B01036"]
["BHAGYAPROP","EQ",29.8,29.8,28.6,28.7,29,29.35,2682,77785.1,"2019-04-05",18,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2,2,23412,47363.35,"2019-04-05",40,"INE474E01029"]
["BHARATFIN","EQ",1102.75,1122.75,1102.75,1114.1,1113.15,1101.05,431114,480418310.6,"2019-04-05",16173,"INE180K01011"]
["BHARATFORG","EQ",509.95,516.7,509.9,512.35,513.9,507.95,488412,250726688.95,"2019-04-05",15204,"INE465A01025"]
["BHARATGEAR","EQ",158.95,159.95,153.3,154.45,154,156.55,17181,2676849.25,"2019-04-05",483,"INE561C01019"]
["BHARATRAS","EQ",4350.05,4386.95,4201,4305.85,4300,4283.95,1833,7906373,"2019-04-05",779,"INE838B01013"]
["BHARATWIRE","EQ",56.95,58,56.95,57.75,57.25,57,3560,204503.5,"2019-04-05",147,"INE316L01019"]
["BHARTIARTL","EQ",358.6,359.75,353.55,356.65,358.3,356.8,3359951,1196932771.85,"2019-04-05",30674,"INE397D01024"]
["BHEL","EQ",73.8,74.6,72.4,72.7,72.7,73.2,12657002,929710525.75,"2019-04-05",20924,"INE257A01026"]
["BIGBLOC","EQ",35.3,38.2,32.65,35.75,35.75,34.75,1961,68933.25,"2019-04-05",45,"INE412U01017"]
["BIL","EQ",272.05,297.4,272.05,284.25,285,272.35,49975,14144272.6,"2019-04-05",784,"INE828A01016"]
["BILENERGY","BE",4.05,4.05,3.75,4.05,4.05,3.9,3613751,14508313.05,"2019-04-05",1220,"INE607L01029"]
["BINANIIND","BE",38,38,36.45,36.8,36.8,37.85,8685,323687.75,"2019-04-05",62,"INE071A01013"]
["BINDALAGRO","EQ",16.55,16.65,15.7,15.8,15.7,16.05,10313,165199.45,"2019-04-05",87,"INE143A01010"]
["BIOCON","EQ",614.2,615.75,610.1,611.5,610.8,612.75,622322,381220538.6,"2019-04-05",15603,"INE376G01013"]
["BIOFILCHEM","BE",7.75,7.75,7.05,7.75,7.75,7.4,3870,27852.5,"2019-04-05",15,"INE829A01014"]
["BIRLACABLE","EQ",148.5,151,145,146.45,146.9,148.55,73757,10841390.7,"2019-04-05",1616,"INE800A01015"]
["BIRLACORPN","EQ",539.95,539.95,515,520.6,521.2,522.2,35377,18488903.8,"2019-04-05",2026,"INE340A01012"]
["BIRLAMONEY","EQ",49.8,51.85,49.75,51.85,51.85,47.15,790711,40840580.05,"2019-04-05",2117,"INE865C01022"]
["BKMINDST","BE",5.7,5.75,5.45,5.45,5.45,5.7,3512,19436,"2019-04-05",13,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.3,4.6,5.3,5.3,5,6231,31507.95,"2019-04-05",25,"INE791A01024"]
["BLISSGVS","EQ",176.65,178.9,173.2,176.65,175.3,177.85,1134424,200092719.7,"2019-04-05",5512,"INE416D01022"]
["BLKASHYAP","EQ",20,20.05,19.6,19.65,19.6,19.8,36474,721587.9,"2019-04-05",163,"INE350H01032"]
["BLS","EQ",138,142.7,135,140.4,140.2,136.05,214814,30047578.15,"2019-04-05",3491,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.9,3.7,3.85,3.85,3.7,3409,12888.3,"2019-04-05",19,"INE113O01014"]
["BLUECOAST","EQ",37.1,39.65,36.9,38,38,38.8,2514,94736.1,"2019-04-05",32,"INE472B01011"]
["BLUEDART","EQ",3344.35,3469,3311.3,3334.6,3321.1,3345.9,2689,9078625.7,"2019-04-05",870,"INE233B01017"]
["BLUESTARCO","EQ",701,705,688,696.2,700,698.6,77443,53933398.05,"2019-04-05",1848,"INE472A01039"]
["BODALCHEM","EQ",123,125.75,121.4,121.95,121.4,123.05,85681,10572142.05,"2019-04-05",1388,"INE338D01028"]
["BOMDYEING","EQ",143.75,144.5,138.65,140.65,140.8,143.05,1727750,244678623,"2019-04-05",13481,"INE032A01023"]
["BOROSIL","EQ",216.05,222.75,216,218.05,217.1,216.5,56358,12370489.55,"2019-04-05",2952,"INE666D01022"]
["BOSCHLTD","EQ",17901,18100,17809.45,17994.85,18051.1,17832.3,17558,315795727.75,"2019-04-05",4480,"INE323A01026"]
["BPCL","EQ",353.6,359.5,353.6,358.1,358.25,354.3,4544024,1624883836.05,"2019-04-05",42050,"INE029A01011"]
["BPL","EQ",28.5,29.9,26.6,27.05,26.95,26.2,583227,16184040.1,"2019-04-05",3181,"INE110A01019"]
["BRFL","EQ",9.05,9.25,9.05,9.2,9.25,9.15,36502,335152.6,"2019-04-05",86,"INE589G01011"]
["BRIGADE","EQ",244.05,248.5,243.4,246.1,245.5,243.1,50347,12393369.85,"2019-04-05",2379,"INE791I01019"]
["BRITANNIA","EQ",3048,3051.05,2985.75,2994.05,2998,3041.8,387504,1164839161.3,"2019-04-05",40681,"INE216A01030"]
["BRNL","EQ",138.25,138.25,128.6,130.7,131.9,140.65,695088,93257595.1,"2019-04-05",3306,"INE727S01012"]
["BROOKS","EQ",55,57.7,55,55.8,55.7,54.25,76991,4351015.2,"2019-04-05",1209,"INE650L01011"]
["BSE","EQ",610,617.2,606.5,611.1,611,607.8,190400,116481829.6,"2019-04-05",3323,"INE118H01025"]
["BSELINFRA","EQ",1.85,2,1.8,1.95,2,1.85,78535,151450.35,"2019-04-05",95,"INE395A01016"]
["BSL","EQ",42.3,43.8,42.3,42.7,42.65,42.8,1188,51032.85,"2019-04-05",53,"INE594B01012"]
["BSLGOLDETF","EQ",2943,2948.95,2903.3,2920,2920,2962.5,42,122772.55,"2019-04-05",15,"INF209K01HT2"]
["BSLNIFTY","EQ",121,121,116.5,117.99,117.99,119.97,28,3305.49,"2019-04-05",6,"INF209K01IR4"]
["BSOFT","EQ",101,104.25,99.8,103.4,103.6,100.15,869852,88980228.55,"2019-04-05",7612,"INE836A01035"]
["BURNPUR","BE",3.15,3.25,3.1,3.15,3.2,3.2,19814,63312.45,"2019-04-05",33,"INE817H01014"]
["BUTTERFLY","EQ",193.15,197,193.05,194.6,197,194.6,20034,3906729.1,"2019-04-05",587,"INE295F01017"]
["BVCL","BE",16,17,15.8,16.6,15.9,16.6,4336,70666.95,"2019-04-05",12,"INE139I01011"]
["BYKE","EQ",29.8,29.9,28.35,28.5,28.45,29.35,185875,5361788.85,"2019-04-05",974,"INE319B01014"]
["CADILAHC","EQ",346.15,348.95,343.4,345.4,344.55,344.4,749516,259339709.3,"2019-04-05",14063,"INE010B01027"]
["CALSOFT","EQ",25.9,25.9,22.45,23,23,24.7,23219,531809.65,"2019-04-05",243,"INE526B01014"]
["CAMLINFINE","EQ",49.4,49.9,49.05,49.5,49.8,49,80077,3958600.1,"2019-04-05",1022,"INE052I01032"]
["CANBK","EQ",283.5,284.8,278.15,279.95,280.7,281.8,4481043,1258244810.6,"2019-04-05",33278,"INE476A01014"]
["CANFINHOME","EQ",348.9,363.5,348.45,360.1,360.05,347.1,2898665,1041731892.8,"2019-04-05",40832,"INE477A01020"]
["CANTABIL","EQ",278.05,284.8,275,277.5,279.3,278.75,14365,4002225.05,"2019-04-05",471,"INE068L01016"]
["CAPACITE","EQ",234,238.4,232.45,236,235.05,231.5,34008,8041063.4,"2019-04-05",2215,"INE264T01014"]
["CAPLIPOINT","EQ",399,402.45,386.1,387.65,387.1,396.55,52232,20446239.95,"2019-04-05",2196,"INE475E01026"]
["CAPTRUST","EQ",224.9,225,213.4,215.7,215.7,218.75,900,198561.9,"2019-04-05",56,"INE707C01018"]
["CARBORUNIV","EQ",391.9,391.9,382.55,385.3,384,389.2,15072,5843838.4,"2019-04-05",822,"INE120A01034"]
["CAREERP","EQ",69.9,73,68.15,71.95,72.15,68.85,14822,1039598.25,"2019-04-05",235,"INE521J01018"]
["CARERATING","EQ",995.9,996,987.25,988.7,988.5,989.3,20110,19888654.9,"2019-04-05",1416,"INE752H01013"]
["CASTEXTECH","EQ",0.95,1,0.9,1,1,0.95,818842,802364.2,"2019-04-05",172,"INE068D01021"]
["CASTROLIND","EQ",167,172.65,166.95,171.5,171.3,166.3,2035787,347289508.95,"2019-04-05",20313,"INE172A01027"]
["CCHHL","EQ",6.75,6.75,6.5,6.65,6.65,6.6,10018,66487.9,"2019-04-05",44,"INE652F01027"]
["CCL","EQ",286,288,281.6,282.35,281.8,285.65,54001,15421502.3,"2019-04-05",1538,"INE421D01022"]
["CDSL","EQ",232.3,235.5,230.85,232.35,232.95,232.15,134112,31198837.25,"2019-04-05",2949,"INE736A01011"]
["CEATLTD","EQ",1118.75,1130,1096.25,1124.45,1124.45,1111.85,403382,451573582.5,"2019-04-05",11489,"INE482A01020"]
["CEBBCO","EQ",19.5,20,19.2,19.4,19.4,19.95,11638,229012.85,"2019-04-05",51,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.25,9,9,9,9,6741,61792.75,"2019-04-05",18,"INE185H01016"]
["CELESTIAL","EQ",5.85,6.15,5.85,6.05,6.05,5.9,28564,172022.6,"2019-04-05",44,"INE221I01017"]
["CENTENKA","EQ",246.45,251.9,239.3,240.2,240.65,244.8,98612,23898315,"2019-04-05",1737,"INE485A01015"]
["CENTEXT","EQ",5.9,6,5.85,5.9,5.85,5.9,43456,256476.4,"2019-04-05",83,"INE281A01026"]
["CENTRALBK","EQ",34.95,35.25,34.5,34.9,34.85,35.15,578833,20213740.25,"2019-04-05",2689,"INE483A01010"]
["CENTRUM","EQ",32.3,33.9,32.05,33.2,33.3,32.05,346973,11385180.8,"2019-04-05",2745,"INE660C01027"]
["CENTUM","EQ",454,490,448,477.4,470,451.15,4503,2100344.95,"2019-04-05",282,"INE320B01020"]
["CENTURYPLY","EQ",205,215.2,204.8,213.45,214,205.65,154935,32889466.6,"2019-04-05",3826,"INE348B01021"]
["CENTURYTEX","EQ",917,930.35,912.9,924.95,925,912.6,308050,284354926.2,"2019-04-05",9393,"INE055A01016"]
["CERA","EQ",2805.9,2806.95,2765.85,2777.15,2767,2784.65,1662,4634925.45,"2019-04-05",448,"INE739E01017"]
["CEREBRAINT","EQ",26.4,27.35,26.4,27.15,27.05,26.35,96712,2604129.5,"2019-04-05",383,"INE345B01019"]
["CESC","EQ",731.45,741.3,725,732,732,726.95,551122,404071624.55,"2019-04-05",17333,"INE486A01013"]
["CESCVENT","EQ",617.95,621.95,605,616.1,615,611,21305,13074401.25,"2019-04-05",1068,"INE425Y01011"]
["CGCL","EQ",171.55,180.65,168.55,177.1,177.9,170,788287,136526382.25,"2019-04-05",6282,"INE180C01026"]
["CGPOWER","EQ",39.8,40,38.5,38.65,38.65,39.6,6112729,239338637.35,"2019-04-05",11083,"INE067A01029"]
["CHALET","EQ",325.2,328.7,324.55,326.65,324.55,326.35,6524,2128036.25,"2019-04-05",349,"INE427F01016"]
["CHAMBLFERT","EQ",166,168.35,162,162.5,162.4,165.9,132448,21700998.7,"2019-04-05",5031,"INE085A01013"]
["CHEMFAB","EQ",151.35,152.75,147,151.95,151.5,152.75,2796,422272.2,"2019-04-05",143,"INE783X01023"]
["CHENNPETRO","EQ",263.75,266.8,262.05,263.15,263.05,263.75,237302,62703124.7,"2019-04-05",7802,"INE178A01016"]
["CHOLAFIN","EQ",1456,1495.45,1456,1484.35,1490,1453.25,248633,368902840,"2019-04-05",10163,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.9,1,1,0.95,277186,272688.25,"2019-04-05",52,"INE662C01015"]
["CIGNITITEC","EQ",384,391,378.1,381.2,381.9,379.25,37656,14469337.9,"2019-04-05",963,"INE675C01017"]
["CIMMCO","EQ",34.45,34.5,33.4,34,33.9,33.75,3323,112978.4,"2019-04-05",115,"INE184C01028"]
["CINELINE","EQ",44.05,46,44,44.65,44.35,44.35,22733,1020163.25,"2019-04-05",254,"INE704H01022"]
["CINEVISTA","BE",5.8,5.8,5.65,5.65,5.65,5.8,469,2694.85,"2019-04-05",2,"INE039B01026"]
["CIPLA","EQ",531.4,541,526,532.1,532.1,521,9784780,5235852144.25,"2019-04-05",119899,"INE059A01026"]
["CLEDUCATE","EQ",125.85,126.9,122,124,125.65,125.6,1519,187907.3,"2019-04-05",653,"INE201M01011"]
["CLNINDIA","EQ",353.6,353.6,346.1,349.2,349.7,350.05,15107,5284042.95,"2019-04-05",480,"INE492A01029"]
["CMICABLES","EQ",139.35,150,139.3,144.95,145.3,138.25,176902,25635649.65,"2019-04-05",3786,"INE981B01011"]
["CNOVAPETRO","EQ",18.2,18.2,17,17.55,17.6,16.7,1510,25936.15,"2019-04-05",14,"INE672K01025"]
["COALINDIA","EQ",235,236.2,233.7,234.7,234.5,234.8,3044309,714593361.8,"2019-04-05",35055,"INE522F01014"]
["COCHINSHIP","EQ",391,394.2,389.75,392.25,392.1,388.7,35860,14070621.4,"2019-04-05",2106,"INE704P01017"]
["COFFEEDAY","EQ",275.9,282.25,273.4,280.1,280.15,275.6,218729,60995624.9,"2019-04-05",7068,"INE335K01011"]
["COLPAL","EQ",1249.8,1253.05,1225,1227.2,1225.55,1250.5,295109,364181527.7,"2019-04-05",9065,"INE259A01022"]
["COMPINFO","EQ",17.95,18.3,17.5,17.75,18.1,17.5,20338,365268.75,"2019-04-05",145,"INE070C01037"]
["COMPUSOFT","EQ",9.3,9.5,9.1,9.3,9.2,9.1,20154,187999.95,"2019-04-05",64,"INE453B01029"]
["CONCOR","EQ",532.45,532.95,520.15,527.5,527,532.1,598262,314824366.5,"2019-04-05",16498,"INE111A01025"]
["CONSOFINVT","EQ",46.05,46.35,45.5,45.5,45.5,46,2074,95080.75,"2019-04-05",20,"INE025A01027"]
["CONTROLPR","EQ",280.85,282.1,270.2,276.65,277.95,280.55,928,255645.05,"2019-04-05",218,"INE663B01015"]
["CORALFINAC","EQ",18.45,18.95,17.75,18.45,18.5,18.1,12086,220919.1,"2019-04-05",297,"INE558D01021"]
["CORDSCABLE","EQ",65.9,67.45,65.1,65.55,65.4,65.9,22336,1472250.9,"2019-04-05",520,"INE792I01017"]
["COROMANDEL","EQ",450,463.95,450,456.1,456.05,455.1,88576,40529128.9,"2019-04-05",6364,"INE169A01031"]
["CORPBANK","EQ",28.6,28.8,28.25,28.65,28.75,28.5,228558,6525428.75,"2019-04-05",896,"INE112A01023"]
["COSMOFILMS","EQ",198.95,202.15,198.95,200.25,200,200,7616,1527911.35,"2019-04-05",224,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.35,2.2,2.35,2.35,2.3,7412,16866.7,"2019-04-05",18,"INE695B01025"]
["COX&KINGS","EQ",133,141.4,131.7,136.4,136.75,132.95,269973,37072213.1,"2019-04-05",7460,"INE008I01026"]
["CPSEETF","EQ",26.82,27.01,26.7,26.98,26.95,26.82,27806805,749757405.62,"2019-04-05",10347,"INF457M01133"]
["CREATIVEYE","EQ",2.45,2.45,2.45,2.45,2.45,2.55,11,26.95,"2019-04-05",3,"INE230B01021"]
["CREDITACC","EQ",551,554.95,543.4,546.6,545.05,547.3,131209,71979450.5,"2019-04-05",8581,"INE741K01010"]
["CREST","EQ",128.3,132.9,128.1,130.5,130.5,128.75,21925,2850344.25,"2019-04-05",56,"INE559D01011"]
["CRISIL","EQ",1436.6,1460,1434,1452.75,1451.3,1439.65,4285,6203405.3,"2019-04-05",730,"INE007A01025"]
["CROMPTON","EQ",232.9,233.9,228,231.6,231.6,232.5,520948,120247931.9,"2019-04-05",35795,"INE299U01018"]
["CTE","EQ",43.8,45.3,43.8,44.95,44.6,43.8,5103,228311,"2019-04-05",96,"INE627H01017"]
["CUB","EQ",203.25,204,198.85,202.4,203.7,203.25,1006524,202005334.25,"2019-04-05",30153,"INE491A01021"]
["CUBEXTUB","EQ",13.9,15.4,13.9,15.05,14.9,14.95,1529,22154.1,"2019-04-05",11,"INE144D01012"]
["CUMMINSIND","EQ",719.9,726.75,707.6,714.8,716.1,715.85,584714,419757863.8,"2019-04-05",17839,"INE298A01020"]
["CUPID","EQ",141.8,142.95,138,139.8,140,140.35,15516,2171841.95,"2019-04-05",457,"INE509F01011"]
["CYBERMEDIA","EQ",5,5,4.3,4.85,4.9,4.7,11229,52379.7,"2019-04-05",26,"INE278G01037"]
["CYBERTECH","EQ",45.25,45.7,44.35,44.8,44.35,44.7,3092,139489.95,"2019-04-05",39,"INE214A01019"]
["CYIENT","EQ",586,596.85,583.8,594.85,594,582.15,501073,295972262.3,"2019-04-05",18113,"INE136B01020"]
["DAAWAT","EQ",37,37.9,36.8,37.45,37.5,36.75,567187,21233205.35,"2019-04-05",2288,"INE818H01020"]
["DABUR","EQ",405.5,407.15,399.65,400.35,400.4,405.05,2956038,1187486703.3,"2019-04-05",54145,"INE016A01026"]
["DALBHARAT","EQ",1140,1148.9,1100.6,1115.1,1107,1144.25,59389,66194959.75,"2019-04-05",3960,"INE00R701025"]
["DALMIASUG","EQ",116.5,122.8,116.05,120.7,120.95,115.2,373376,45091342.75,"2019-04-05",5368,"INE495A01022"]
["DAMODARIND","EQ",40.3,43.15,39.75,42,42.7,40.95,7854,329820.65,"2019-04-05",59,"INE497D01022"]
["DATAMATICS","EQ",102.65,105.4,102.65,103.45,104,102.9,43285,4499992.05,"2019-04-05",717,"INE365B01017"]
["DBCORP","EQ",187.55,197.5,187.55,196.95,196.5,187.55,87654,17083463.1,"2019-04-05",1555,"INE950I01011"]
["DBL","EQ",630.85,642,624,630.2,628,625.2,171375,108624997.55,"2019-04-05",4948,"INE917M01012"]
["DBREALTY","EQ",19.3,19.45,18.7,18.85,18.75,18.5,632403,11979887.05,"2019-04-05",6545,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,7.8,7.8,7.8,7.8,7.8,111,865.8,"2019-04-05",3,"INE921B01025"]
["DCAL","EQ",228.8,234.8,227.4,232.35,233.1,225.6,229752,53098424.15,"2019-04-05",4880,"INE385W01011"]
["DCBBANK","EQ",199,202.2,196.7,201.7,201.2,198.55,894686,179067759.2,"2019-04-05",9095,"INE503A01015"]
["DCM","EQ",59.35,60.65,59,59.5,59.95,59.8,16245,968955.55,"2019-04-05",261,"INE498A01018"]
["DCMSHRIRAM","EQ",407.5,411.9,404.2,407.35,406.25,407.45,114946,46879887,"2019-04-05",8843,"INE499A01024"]
["DCW","EQ",20.4,20.8,19.95,20.2,20.2,20.3,247550,5059548,"2019-04-05",909,"INE500A01029"]
["DECCANCE","EQ",419.35,426.3,417.15,419.7,419.15,418.7,2148,905818.25,"2019-04-05",151,"INE583C01021"]
["DEEPAKFERT","EQ",131,133.2,130.95,132.45,132.8,131.55,87091,11504378.35,"2019-04-05",1408,"INE501A01019"]
["DEEPAKNTR","EQ",273,284.85,265.65,280.7,279.65,271.55,572893,159989830.4,"2019-04-05",13139,"INE288B01029"]
["DEEPIND","EQ",141.1,142.2,140,141.45,142,141.5,34297,4830616.95,"2019-04-05",1017,"INE677H01012"]
["DELTACORP","EQ",264.8,269.7,264,267.5,268.7,263.45,1210074,323707814.75,"2019-04-05",12690,"INE124G01033"]
["DELTAMAGNT","EQ",71.25,73.7,71,71.35,71,74.5,554,39537.75,"2019-04-05",41,"INE393A01011"]
["DEN","EQ",68.95,69.45,68.5,68.9,69,68.95,14515,999816.25,"2019-04-05",370,"INE947J01015"]
["DENORA","EQ",315.7,320.35,307,309.45,317,312.6,4699,1466596.7,"2019-04-05",481,"INE244A01016"]
["DFMFOODS","EQ",219.85,226,217.7,220.8,220,217.7,15309,3384804.3,"2019-04-05",254,"INE456C01020"]
["DHAMPURSUG","EQ",223,234.3,223,233.15,233.55,221.3,863408,199485005.35,"2019-04-05",11238,"INE041A01016"]
["DHANBANK","EQ",17.15,18.7,16.85,18.7,18.7,17,2732588,50389693.2,"2019-04-05",2640,"INE680A01011"]
["DHANUKA","EQ",392.75,395.9,384.05,387.2,387.5,385.1,22348,8668420.5,"2019-04-05",3025,"INE435G01025"]
["DHARSUGAR","EQ",11.25,11.8,11.2,11.6,11.55,11.05,39141,451138.05,"2019-04-05",195,"INE988C01014"]
["DHFL","EQ",149.75,165.5,149.5,163.5,165.05,148.9,65545304,10509374228.2,"2019-04-05",354313,"INE202B01012"]
["DHUNINV","EQ",268.7,270.95,263.65,270.35,268.1,261.2,416,112180.25,"2019-04-05",60,"INE320L01011"]
["DIAMONDYD","EQ",907.75,926.05,905.35,908.55,915,915.15,358,327346.85,"2019-04-05",145,"INE393P01035"]
["DICIND","EQ",349.85,354.7,345.3,346.45,345.35,350,336,117272.3,"2019-04-05",46,"INE303A01010"]
["DIGJAMLTD","BE",4.4,4.4,4.1,4.25,4.2,4.2,25903,109710.9,"2019-04-05",41,"INE731U01010"]
["DISHTV","EQ",39.25,39.95,38.55,39,39.2,39,11143641,436159074.8,"2019-04-05",17401,"INE836F01026"]
["DIVISLAB","EQ",1707,1722.6,1691.15,1719,1714.7,1701.05,464487,795449069.4,"2019-04-05",20191,"INE361B01024"]
["DIXON","EQ",2366,2410,2366,2387.05,2410,2385.3,1401,3337179.75,"2019-04-05",340,"INE935N01012"]
["DLF","EQ",200.9,204.75,199.4,201.6,201.55,200.85,13045209,2638328600.7,"2019-04-05",70718,"INE271C01023"]
["DLINKINDIA","EQ",82.5,83.85,82.3,82.85,82.65,82.55,22621,1884268.3,"2019-04-05",958,"INE250K01012"]
["DMART","EQ",1443.9,1460,1443.9,1449.3,1447.1,1443.6,213547,309586328.4,"2019-04-05",13531,"INE192R01011"]
["DNAMEDIA","EQ",1.15,1.15,1.05,1.1,1.1,1.1,189234,203233.15,"2019-04-05",122,"INE016M01021"]
["DOLLAR","EQ",290.05,290.05,286,287.55,286,291.55,3315,953314,"2019-04-05",178,"INE325C01035"]
["DOLPHINOFF","EQ",50.9,51,49,49.7,49.4,50.75,91144,4554770.3,"2019-04-05",1557,"INE920A01011"]
["DONEAR","EQ",43.4,43.4,42.5,42.8,42.85,43,17693,760470.15,"2019-04-05",155,"INE668D01028"]
["DPSCLTD","EQ",13.4,14.4,12.95,13.9,14,13.35,14610,195978.95,"2019-04-05",39,"INE360C01024"]
["DQE","EQ",6.1,6.1,5.9,6,6.1,5.95,11461,69369.8,"2019-04-05",32,"INE656K01010"]
["DREDGECORP","EQ",418.1,429.5,416.2,423.4,422,419.1,307017,129936126.3,"2019-04-05",9305,"INE506A01018"]
["DRREDDY","EQ",2775.8,2778,2742.5,2754.35,2752.95,2771.35,445093,1226852680.6,"2019-04-05",38302,"INE089A01023"]
["DSSL","EQ",27.05,32.45,26.9,32.45,32.45,27.05,53551,1698701.05,"2019-04-05",251,"INE417B01040"]
["DTIL","EQ",222,225.75,222,222.05,222,220.25,2104,468783.1,"2019-04-05",54,"INE341R01014"]
["DUCON","EQ",11.6,11.9,11.5,11.6,11.6,11.6,47485,556229.85,"2019-04-05",147,"INE741L01018"]
["DVL","EQ",91.05,93.6,91.05,92.2,92,91.05,517,47374.15,"2019-04-05",27,"INE477B01010"]
["DWARKESH","EQ",29.55,30.95,29.5,30.6,30.6,28.9,1882587,56982818,"2019-04-05",4938,"INE366A01041"]
["DYNAMATECH","EQ",1560,1575,1559,1562.05,1560,1568.8,169,264393.45,"2019-04-05",70,"INE221B01012"]
["DYNPRO","EQ",120.9,122.85,118,118.7,119.65,119.1,2622,311925.65,"2019-04-05",108,"INE256H01015"]
["EASTSILK","BE",2.2,2.2,2.05,2.2,2.2,2.15,2321,4947.2,"2019-04-05",20,"INE962C01027"]
["EASUNREYRL","EQ",8.5,8.95,8.4,8.8,8.6,8.75,78350,675687.4,"2019-04-05",96,"INE268C01029"]
["EBANK","EQ",3650,3664,3000,3664,3664,3150,113,402372.99,"2019-04-05",44,"INF754K01EL1"]
["ECEIND","EQ",363,384,352.5,366.65,365.05,356.1,60256,22249134.3,"2019-04-05",2036,"INE588B01014"]
["ECLERX","EQ",1133.65,1136.9,1129.9,1131.25,1133.2,1133.65,12855,14568382.55,"2019-04-05",1309,"INE738I01010"]
["EDELWEISS","EQ",186.55,193.5,186.25,192.65,192.55,186.85,1385673,265170026.55,"2019-04-05",11850,"INE532F01054"]
["EICHERMOT","EQ",20605,21029.35,20600.1,20980.3,20989,20489.55,127688,2661757881.95,"2019-04-05",31100,"INE066A01013"]
["EIDPARRY","EQ",206.9,211.05,202,209.75,210,206.35,90402,18868265.9,"2019-04-05",1862,"INE126A01031"]
["EIHAHOTELS","EQ",381.05,393,380.05,389.1,392.85,381.15,2071,800341.65,"2019-04-05",211,"INE276C01014"]
["EIHOTEL","EQ",198.05,200,195.35,197.05,196.05,198.45,291386,57687840.95,"2019-04-05",3182,"INE230A01023"]
["EIMCOELECO","EQ",381.3,388.9,381.25,382.3,382.15,381.05,293,111918.05,"2019-04-05",13,"INE158B01016"]
["EKC","EQ",28.4,29.3,28.1,28.95,28.9,28.2,169927,4905127.1,"2019-04-05",810,"INE184H01027"]
["ELAND","BE",6.3,6.65,6.2,6.5,6.65,6.45,2430,15162.2,"2019-04-05",12,"INE311H01018"]
["ELECON","EQ",63,63.4,61.5,61.95,62.2,62.4,63928,3987262.75,"2019-04-05",1312,"INE205B01023"]
["ELECTCAST","EQ",19.75,20.1,19.75,19.9,19.9,19.9,62917,1256787.95,"2019-04-05",213,"INE086A01029"]
["ELECTHERM","EQ",180.25,185,176.6,181.8,182,181,12670,2293023.6,"2019-04-05",452,"INE822G01016"]
["ELGIEQUIP","EQ",248.6,250.35,247.7,248.8,249.5,247.75,11467,2852952.45,"2019-04-05",244,"INE285A01027"]
["ELGIRUBCO","EQ",23.2,24,23,23.95,24,23.45,9399,221479.1,"2019-04-05",45,"INE819L01012"]
["EMAMILTD","EQ",409.7,414.65,405.8,412,411.7,410.6,411925,169713228.85,"2019-04-05",18682,"INE548C01032"]
["EMAMIREAL","EQ",123.1,123.15,116.3,118.3,119.6,122.25,22004,2637558.5,"2019-04-05",558,"INE778K01012"]
["EMCO","BE",3.55,3.55,3.25,3.45,3.45,3.4,13566,47343.3,"2019-04-05",33,"INE078A01026"]
["EMKAY","EQ",106.75,108,101,102.2,101.05,105.75,18454,1928848.75,"2019-04-05",559,"INE296H01011"]
["EMMBI","EQ",128.5,131.85,124.5,128.95,131.85,127,25706,3262382.6,"2019-04-05",362,"INE753K01015"]
["ENDURANCE","EQ",1177,1179,1167,1172.6,1173.9,1171.25,38012,44647202.7,"2019-04-05",3110,"INE913H01037"]
["ENERGYDEV","EQ",7.75,8.45,7.6,8.25,8.25,7.55,164981,1337710.35,"2019-04-05",531,"INE306C01019"]
["ENGINERSIN","EQ",119.25,120.2,117.45,119.8,119.7,118.8,2861114,341541730.3,"2019-04-05",17058,"INE510A01028"]
["ENIL","EQ",531.05,535,529.25,534.05,534,531.15,2445,1302957.5,"2019-04-05",188,"INE265F01028"]
["EON","EQ",39.25,39.9,37.9,38.35,38.4,39.35,47291,1823207.75,"2019-04-05",591,"INE076H01025"]
["EQ30","EQ",290,304.98,271,282.99,283,283.23,403,113075.62,"2019-04-05",28,"INF754K01EM9"]
["EQUITAS","EQ",136,137.45,133.75,134.2,134.2,135.7,1058883,142955883.15,"2019-04-05",10184,"INE988K01017"]
["ERIS","EQ",620.65,631,611,624.7,629,618.9,8399,5209761.2,"2019-04-05",1494,"INE406M01024"]
["EROSMEDIA","EQ",77.45,78.95,77.3,78.7,78.55,77.15,214835,16792653.8,"2019-04-05",1541,"INE416L01017"]
["ESABINDIA","EQ",911.5,928.9,891,897,894,898,953,859661.4,"2019-04-05",219,"INE284A01012"]
["ESCORTS","EQ",773.85,780.05,766.15,768.9,768.15,771.05,965651,746394805,"2019-04-05",20829,"INE042A01014"]
["ESSARSHPNG","EQ",10.35,10.75,10.35,10.55,10.65,10.45,2430,25785.7,"2019-04-05",39,"INE122M01019"]
["ESSDEE","EQ",15.45,16.15,14.55,14.9,15,14.95,61521,946332.1,"2019-04-05",371,"INE825H01017"]
["ESSELPACK","EQ",115.7,121,115.7,119.45,119.6,114.6,116180,13839966.85,"2019-04-05",1606,"INE255A01020"]
["ESTER","EQ",35.55,36.35,35.35,35.55,35.35,35.25,18187,651216.25,"2019-04-05",196,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.35,1100,1485,"2019-04-05",2,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.9,0.9,0.9,0.9,3200,2880,"2019-04-05",3,"INE063J01011"]
["EUROTEXIND","EQ",15.25,16.45,15.25,16.45,16.45,15.7,51,778.95,"2019-04-05",2,"INE022C01012"]
["EVEREADY","EQ",190,191.7,188.25,188.95,188.45,189.8,112836,21397786,"2019-04-05",1540,"INE128A01029"]
["EVERESTIND","EQ",454.95,457,447.75,449.75,450.4,449.1,20168,9095834.6,"2019-04-05",732,"INE295A01018"]
["EXCEL","EQ",1.25,1.35,1.25,1.35,1.35,1.3,268676,355015.9,"2019-04-05",150,"INE688J01015"]
["EXCELCROP","EQ",3714.95,3730.05,3683.85,3688.9,3705,3721.75,2004,7413021.8,"2019-04-05",175,"INE223G01017"]
["EXCELINDUS","EQ",1175.25,1189.75,1166.2,1171.45,1175,1167.2,2823,3315474.05,"2019-04-05",511,"INE369A01029"]
["EXIDEIND","EQ",216.45,220.3,214.7,218.75,217.7,215.45,3321082,723774383.2,"2019-04-05",45095,"INE302A01020"]
["FACT","EQ",36.85,37,36.05,36.65,36.6,36.85,22299,817883.2,"2019-04-05",216,"INE188A01015"]
["FAIRCHEM","EQ",466.75,466.8,448.3,453.35,452,459.9,5772,2626796.5,"2019-04-05",204,"INE959A01019"]
["FCL","EQ",43.25,44.95,42.4,44.2,43.9,42.95,693538,30347058.5,"2019-04-05",2948,"INE045J01026"]
["FCONSUMER","EQ",44.25,44.85,44.05,44.5,44.75,44.1,700815,31074515.75,"2019-04-05",2423,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,2941752,597963,"2019-04-05",138,"INE512B01022"]
["FDC","EQ",169.5,170.75,167.55,168.7,168.15,167.85,37443,6351798.95,"2019-04-05",700,"INE258B01022"]
["FEDERALBNK","EQ",95.45,100,95.3,98.75,98,95.1,17963075,1746618402.85,"2019-04-05",48557,"INE171A01029"]
["FEL","EQ",36.5,38.5,36.35,38.1,38.45,36.5,435575,16281552.85,"2019-04-05",2291,"INE623B01027"]
["FELDVR","EQ",36.3,36.3,34.6,36.15,36,36.05,5351,190834.8,"2019-04-05",91,"IN9623B01058"]
["FIEMIND","EQ",509.2,520,505.15,507.9,514.85,505.05,13098,6712896.75,"2019-04-05",1073,"INE737H01014"]
["FILATEX","EQ",53.4,55.65,53.35,55.15,55,53.15,362656,19824098.8,"2019-04-05",1624,"INE816B01027"]
["FINCABLES","EQ",463.95,475,459.45,473.8,474.1,459.95,69123,32507160.55,"2019-04-05",3944,"INE235A01022"]
["FINEORG","EQ",1320,1324.95,1301.85,1314.45,1317,1315.1,2092,2748415.2,"2019-04-05",320,"INE686Y01026"]
["FINPIPE","EQ",480.9,488,475,486.25,484.9,476.1,24346,11775088.6,"2019-04-05",3280,"INE183A01016"]
["FLEXITUFF","EQ",44.95,47.3,43.3,45.9,45.9,43.05,13146,599188.85,"2019-04-05",179,"INE060J01017"]
["FLFL","EQ",477,483.95,468,476.85,479.9,478.85,110469,52577989.4,"2019-04-05",2277,"INE452O01016"]
["FMGOETZE","EQ",595,595,571.55,577,575.05,595.65,10132,5858181.8,"2019-04-05",1100,"INE529A01010"]
["FMNL","BE",42.4,43.65,42,42.7,43.15,42.4,3213,136427,"2019-04-05",39,"INE360L01017"]
["FORTIS","EQ",137,138.85,136.2,136.75,136.4,136.8,1110396,152060072.9,"2019-04-05",4240,"INE061F01013"]
["FOSECOIND","EQ",1432.05,1434,1417,1423.8,1425,1416.9,412,587993.7,"2019-04-05",116,"INE519A01011"]
["FRETAIL","EQ",452,459.8,443,445.6,445.5,451.1,223387,99906176.45,"2019-04-05",6038,"INE752P01024"]
["FSC","EQ",571.15,580,570.05,579.25,580,570.55,743,429532.1,"2019-04-05",85,"INE935Q01015"]
["FSL","EQ",47.25,48.4,47.25,47.75,47.7,47.15,1131974,54094456.3,"2019-04-05",3900,"INE684F01012"]
["GABRIEL","EQ",147.05,151.5,146,150.3,150.45,147.2,66341,9893986.3,"2019-04-05",1503,"INE524A01029"]
["GAEL","EQ",221.85,222.35,220,220.15,220,221.15,14156,3122182.6,"2019-04-05",513,"INE036B01022"]
["GAIL","EQ",348.75,351.55,346.65,348.8,349,346.3,2035250,710165441.05,"2019-04-05",45519,"INE129A01019"]
["GAL","EQ",4.75,5.2,4.75,5.05,5,4.9,11117,56053.05,"2019-04-05",33,"INE482J01021"]
["GALAXYSURF","EQ",1035,1036.5,1006,1012.7,1019,1028.95,4748,4855414.9,"2019-04-05",434,"INE600K01018"]
["GALLANTT","EQ",49.4,49.4,46.75,48.7,48.8,47.5,10775,517954.7,"2019-04-05",189,"INE297H01019"]
["GALLISPAT","EQ",34.7,36.5,34.7,36.05,36.25,34.9,18638,670276.4,"2019-04-05",227,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.65,0.65,0.65,659544,406967.8,"2019-04-05",152,"INE181G01025"]
["GANDHITUBE","EQ",347.1,356.5,343.4,347.45,349,348.35,804,279505.55,"2019-04-05",71,"INE524B01027"]
["GANECOS","EQ",334.9,341.95,326,336.1,334,335.9,21681,7287613.1,"2019-04-05",804,"INE845D01014"]
["GANESHHOUC","EQ",63.05,63.85,61.1,62.45,62.15,63.55,19536,1228000.15,"2019-04-05",591,"INE460C01014"]
["GANGESSECU","EQ",44.2,47.75,44.2,45,45,44.2,359,15959.25,"2019-04-05",7,"INE335W01016"]
["GARDENSILK","EQ",20.85,21.8,20.1,20.45,20.1,20.6,27096,560350.9,"2019-04-05",163,"INE526A01016"]
["GARFIBRES","EQ",1132.05,1134.95,1117.6,1122.95,1120.25,1122.35,2383,2681833.95,"2019-04-05",129,"INE276A01018"]
["GATI","EQ",82.5,83.35,80.15,81.25,81,82.5,774389,63121603,"2019-04-05",13356,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.85,0.8,0.85,0.85,0.8,22136,18780.2,"2019-04-05",39,"INE287Z01012"]
["GAYAPROJ","EQ",162.15,166.5,160,163.9,163.6,160.4,50341,8194757.2,"2019-04-05",1318,"INE336H01023"]
["GDL","EQ",131.3,131.3,129,129.75,129.25,130,19518,2534970.7,"2019-04-05",465,"INE852F01015"]
["GEECEE","EQ",124.4,124.4,121.5,122.85,122.5,121.75,1065,130728.35,"2019-04-05",53,"INE916G01016"]
["GENESYS","EQ",88.55,90,81.55,82.85,82.9,89.2,101224,8578411.45,"2019-04-05",1751,"INE727B01026"]
["GENUSPAPER","EQ",7.25,7.45,7.05,7.25,7.25,7.35,201742,1463458.3,"2019-04-05",177,"INE949P01018"]
["GENUSPOWER","EQ",29.25,29.5,29.15,29.2,29.2,29.15,93720,2747785.2,"2019-04-05",364,"INE955D01029"]
["GEOJITFSL","EQ",41.65,41.65,40.3,40.85,40.8,40.95,86285,3523442.2,"2019-04-05",1840,"INE007B01023"]
["GEPIL","EQ",822.45,836.35,819.9,825.1,828,825.4,6908,5708794.6,"2019-04-05",407,"INE878A01011"]
["GESHIP","EQ",286.35,292.35,285.6,290.8,292,286.35,26862,7755546.45,"2019-04-05",1394,"INE017A01032"]
["GET&D","EQ",283,284.45,276.35,277.85,277,282.6,25102,7025861.65,"2019-04-05",1692,"INE200A01026"]
["GHCL","EQ",241.1,245,240.3,244,244.25,241.1,49379,11996295.9,"2019-04-05",1239,"INE539A01019"]
["GICHSGFIN","EQ",262.8,269,262.8,266.95,266.6,262.6,77610,20743432.35,"2019-04-05",1652,"INE289B01019"]
["GICRE","EQ",262,262.4,254,257.55,257,262.8,126818,32712667.9,"2019-04-05",2667,"INE481Y01014"]
["GILLANDERS","EQ",47.05,49,47,48.1,48.15,48.05,2652,127019.3,"2019-04-05",90,"INE047B01011"]
["GILLETTE","EQ",6675,6798,6665.05,6743.5,6748.1,6671.45,10779,72306408,"2019-04-05",1216,"INE322A01010"]
["GINNIFILA","EQ",13.4,13.9,13.35,13.7,13.75,13.6,20781,282662.05,"2019-04-05",227,"INE424C01010"]
["GIPCL","EQ",71.1,71.6,70.3,71.25,71.2,70.85,33467,2383918,"2019-04-05",329,"INE162A01010"]
["GKWLIMITED","EQ",776.1,808.95,772.5,779.45,778,792.15,123,96075.1,"2019-04-05",29,"INE528A01020"]
["GLAXO","EQ",1297.95,1300,1293.05,1299,1295,1294.5,6946,9017129.5,"2019-04-05",1692,"INE159A01016"]
["GLENMARK","EQ",657.7,658.45,642,644.55,645.55,654.4,418976,271798929.9,"2019-04-05",15017,"INE935A01035"]
["GLOBALVECT","EQ",91,91.4,86.5,87.7,87.5,91.25,115795,10243544.65,"2019-04-05",1190,"INE792H01019"]
["GLOBOFFS","EQ",11.6,11.95,11.4,11.65,11.7,11.65,5391,63124.1,"2019-04-05",79,"INE446C01013"]
["GLOBUSSPR","EQ",147,149.3,144.5,144.95,145.05,143.25,103310,15109725.55,"2019-04-05",1946,"INE615I01010"]
["GMBREW","EQ",604.9,645,600,623.4,622,605.85,305668,189802200.45,"2019-04-05",10379,"INE075D01018"]
["GMDCLTD","EQ",80.25,80.3,78.65,78.85,78.75,79.55,167666,13280882.35,"2019-04-05",6264,"INE131A01031"]
["GMMPFAUDLR","EQ",1160.05,1176,1151.7,1171.95,1176,1167.75,1941,2264192.3,"2019-04-05",264,"INE541A01023"]
["GMRINFRA","EQ",19.1,19.15,18.6,18.75,18.9,19.05,11387934,214145627.4,"2019-04-05",11766,"INE776C01039"]
["GNA","EQ",328.3,333.95,327,328.65,328.9,327.55,12189,4013061.7,"2019-04-05",601,"INE934S01014"]
["GNFC","EQ",327.6,332,325.05,330.2,331,323.85,459000,150859777.05,"2019-04-05",12700,"INE113A01013"]
["GOACARBON","EQ",457.3,472,456.05,459.65,458,443.9,175222,80862050.7,"2019-04-05",6730,"INE426D01013"]
["GOCLCORP","EQ",342.9,342.95,337.5,340,340,336.85,7187,2443353.4,"2019-04-05",316,"INE077F01035"]
["GODFRYPHLP","EQ",1137,1142.1,1115,1121.95,1126.9,1127.4,140169,158291112.05,"2019-04-05",4833,"INE260B01028"]
["GODREJAGRO","EQ",520.95,522.65,513,514.3,514.9,517.45,106406,54966515.1,"2019-04-05",8782,"INE850D01014"]
["GODREJCP","EQ",679.6,680,668,670.55,670.15,675.4,451822,303742059.25,"2019-04-05",17386,"INE102D01028"]
["GODREJIND","EQ",531.25,540.95,528.4,530.2,531.5,529.35,345211,184128500.55,"2019-04-05",8917,"INE233A01035"]
["GODREJPROP","EQ",942,986.95,940,976.15,979,917.7,2649040,2555997229.55,"2019-04-05",58737,"INE484J01027"]
["GOKEX","EQ",87.55,89.85,87.55,88.9,89.4,88.15,15089,1342367.65,"2019-04-05",397,"INE887G01027"]
["GOKUL","EQ",7.5,7.8,7.5,7.65,7.75,7.8,24794,191074.3,"2019-04-05",45,"INE020J01029"]
["GOKULAGRO","EQ",12.3,12.3,11.75,12.2,12.3,11.95,3881,46460.55,"2019-04-05",32,"INE314T01025"]
["GOLDBEES","EQ",2796.05,2808.75,2790.15,2803.5,2795.2,2803.95,7450,20883635.6,"2019-04-05",982,"INF732E01102"]
["GOLDENTOBC","EQ",41.85,43.9,41.85,43.9,43.9,42,439,18991.75,"2019-04-05",11,"INE973A01010"]
["GOLDIAM","EQ",76,76.9,75.25,76.6,76.35,76.2,13310,1015410.65,"2019-04-05",230,"INE025B01017"]
["GOLDSHARE","EQ",2828.95,2839,2821.5,2830.75,2821.5,2829.6,172,486896,"2019-04-05",63,"INF789F01059"]
["GOLDTECH","EQ",13.6,13.75,13.1,13.3,13.45,13.6,9051,121679.9,"2019-04-05",103,"INE805A01014"]
["GOODLUCK","EQ",64.85,65.8,64.8,65.1,65.45,64.9,7117,464923.6,"2019-04-05",146,"INE127I01024"]
["GPIL","EQ",247.05,249.9,245.1,247.95,247.25,245.9,30550,7561076.5,"2019-04-05",955,"INE177H01013"]
["GPPL","EQ",97.8,97.8,94.7,94.95,94.85,95.8,404450,38744760.25,"2019-04-05",4238,"INE517F01014"]
["GPTINFRA","EQ",54,54.5,47.2,54.5,54.5,49.55,19556,1062554.25,"2019-04-05",81,"INE390G01014"]
["GRANULES","EQ",109.25,112.2,109.25,110.1,109.5,108.9,573910,63519972.4,"2019-04-05",4454,"INE101D01020"]
["GRAPHITE","EQ",456,464.4,452,455.85,457,449.55,930261,425769917.3,"2019-04-05",17592,"INE371A01025"]
["GRASIM","EQ",835,852.9,828.85,848.95,851.5,834.9,2003216,1691467095.55,"2019-04-05",50298,"INE047A01021"]
["GRAVITA","EQ",86.65,87.8,84.75,86.05,86.4,84.25,42888,3685265,"2019-04-05",717,"INE024L01027"]
["GREAVESCOT","EQ",145.4,147,145.4,146.1,145.7,146.5,130209,19031689.15,"2019-04-05",7302,"INE224A01026"]
["GREENLAM","EQ",951.2,954,903.6,946.2,950,954.4,4135,3859463.45,"2019-04-05",609,"INE544R01013"]
["GREENPLY","EQ",163.05,175.35,163,170.65,170,162.6,330650,56425935.5,"2019-04-05",5454,"INE461C01038"]
["GREENPOWER","BE",3.65,3.8,3.65,3.7,3.8,3.8,185381,684011.7,"2019-04-05",161,"INE999K01014"]
["GRINDWELL","EQ",584.9,593.2,575.1,577.25,575.2,584.6,4521,2634384.1,"2019-04-05",422,"INE536A01023"]
["GROBTEA","EQ",420.95,420.95,405,420.5,420.95,403.25,72,29897,"2019-04-05",17,"INE646C01018"]
["GRPLTD","EQ",1100,1100.05,1036.1,1089.8,1100,1072.55,106,114995.95,"2019-04-05",32,"INE137I01015"]
["GRSE","EQ",97.8,99.15,96.8,98.25,98.5,97.85,23526,2301767.55,"2019-04-05",549,"INE382Z01011"]
["GRUH","EQ",283,288,280.4,287.1,287.1,283.8,779097,222803165.1,"2019-04-05",22976,"INE580B01029"]
["GSCLCEMENT","EQ",22.05,22.9,22,22.3,22.3,22.3,29872,670077.3,"2019-04-05",205,"INE542A01039"]
["GSFC","EQ",103.45,105.25,103,104.45,104.55,102.75,707228,73757717.45,"2019-04-05",6191,"INE026A01025"]
["GSKCONS","EQ",7034.65,7043.8,6940,6995.5,6990,7005.35,8451,58973610.2,"2019-04-05",4460,"INE264A01014"]
["GSPL","EQ",176.95,179.9,175.05,178.8,178.3,176.5,128126,22767883.45,"2019-04-05",3333,"INE246F01010"]
["GSS","EQ",117.2,128,116.2,125.8,124.6,115.8,519926,64478214.85,"2019-04-05",6208,"INE871H01011"]
["GTL","EQ",4.95,4.95,4.7,4.95,4.9,4.75,130080,642908.1,"2019-04-05",175,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.15,1.2,1.2,1.1,11445965,13727994.9,"2019-04-05",1341,"INE221H01019"]
["GTNIND","EQ",9.6,10,9.5,10,10,9.7,3292,32101.85,"2019-04-05",30,"INE537A01013"]
["GTNTEX","BE",10.85,11,10.85,10.95,11,10.8,15112,165488.65,"2019-04-05",18,"INE302H01017"]
["GTPL","EQ",71.6,72,70.2,72,72,70.9,3170,226924.25,"2019-04-05",58,"INE869I01013"]
["GUFICBIO","EQ",76.7,80.15,74.6,76.8,76.2,74.7,172211,13364833.45,"2019-04-05",2913,"INE742B01025"]
["GUJALKALI","EQ",491.25,497.35,491.25,493.45,491.5,491.25,27471,13567527.85,"2019-04-05",2963,"INE186A01019"]
["GUJAPOLLO","EQ",152.9,153.1,149,151.45,153,150.05,278,42056.6,"2019-04-05",26,"INE826C01016"]
["GUJFLUORO","EQ",1051,1088,1031.15,1077,1078,1064.45,53255,56740867.85,"2019-04-05",7744,"INE538A01037"]
["GUJGASLTD","EQ",149.4,154,149.4,153.7,153.6,149.3,695879,106347716,"2019-04-05",11227,"INE844O01030"]
["GUJRAFFIA","BE",15,16.45,15,16.45,16.45,15.7,56,848.7,"2019-04-05",2,"INE610B01024"]
["GULFOILLUB","EQ",878.9,885,878.9,880.5,880,883.5,6183,5446106.2,"2019-04-05",754,"INE635Q01029"]
["GULFPETRO","EQ",68.5,68.5,63.95,66.25,66.4,68.05,31275,2066635.7,"2019-04-05",390,"INE586G01017"]
["GULPOLY","EQ",54.35,55,52.7,54.6,54.6,54.65,32566,1757008.9,"2019-04-05",419,"INE255D01024"]
["GVKPIL","EQ",7.5,7.6,7.2,7.45,7.5,7.4,1524969,11308737.75,"2019-04-05",6435,"INE251H01024"]
["HAL","EQ",711,719.8,704.75,712.95,714.8,711.85,19687,14023317.15,"2019-04-05",1509,"INE066F01012"]
["HARITASEAT","EQ",461,469.4,460,464.55,464.1,460.2,7147,3310719.05,"2019-04-05",182,"INE939D01015"]
["HARRMALAYA","EQ",72.1,72.2,71,71.55,71.5,71.1,15076,1079208.5,"2019-04-05",336,"INE544A01019"]
["HATHWAY","EQ",29.7,29.95,27.7,29.3,29.45,29.35,188176,5489416.85,"2019-04-05",2169,"INE982F01036"]
["HATSUN","EQ",751,765,750.95,761.3,761,745.95,18926,14398299.75,"2019-04-05",1668,"INE473B01035"]
["HAVELLS","EQ",765,772.4,755.1,759.8,758.35,766.95,1167646,888997255.4,"2019-04-05",23528,"INE176B01034"]
["HAVISHA","BE",1.15,1.25,1.15,1.2,1.25,1.2,48851,56478.65,"2019-04-05",31,"INE293B01029"]
["HBLPOWER","EQ",25.15,25.25,24.7,24.9,24.9,25.1,138954,3467496.7,"2019-04-05",540,"INE292B01021"]
["HBSL","EQ",7.5,7.95,7.5,7.8,7.8,7.35,794,6051.75,"2019-04-05",11,"INE550B01022"]
["HCC","EQ",14.8,14.95,14.4,14.45,14.4,14.8,1979415,28829585.55,"2019-04-05",3070,"INE549A01026"]
["HCG","EQ",202,218,198.35,211.65,207.7,199.65,654280,132248966.6,"2019-04-05",795,"INE075I01017"]
["HCL-INSYS","EQ",18.2,18.55,18,18.1,18.15,18.2,671713,12213519.25,"2019-04-05",1623,"INE236A01020"]
["HCLTECH","EQ",1090.35,1104.65,1085.5,1092.8,1092,1098.05,1704522,1863476951.8,"2019-04-05",71310,"INE860A01027"]
["HDFC","EQ",2045,2065,2035,2059.2,2064.5,2042.05,2576789,5296022746.25,"2019-04-05",125822,"INE001A01036"]
["HDFCAMC","EQ",1558.1,1575,1544.85,1552.25,1552,1558.1,95007,147857959.5,"2019-04-05",9443,"INE127D01025"]
["HDFCBANK","EQ",2287.8,2313.75,2282,2305.6,2310,2283.95,2087795,4787701075.3,"2019-04-05",109654,"INE040A01026"]
["HDFCLIFE","EQ",380,388.45,380,386.2,386.5,378.3,1680426,646722155.05,"2019-04-05",47402,"INE795G01014"]
["HDFCMFGETF","EQ",2862.05,2883.55,2862,2872.7,2877,2873.2,662,1902329.7,"2019-04-05",128,"INF179K01CN1"]
["HDFCNIFETF","EQ",1150,1210,1133.8,1209.28,1210,1200,671,807967.53,"2019-04-05",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4071.01,4071.01,4040,4060,4060,4076.49,10,40617.85,"2019-04-05",5,"INF179KB1KQ1"]
["HDIL","EQ",25.8,26.2,25.4,25.7,25.75,25.65,2441789,62872259.3,"2019-04-05",5718,"INE191I01012"]
["HEG","EQ",2093.95,2130,2067,2081.05,2078,2059.5,253578,531557711.25,"2019-04-05",21539,"INE545A01016"]
["HEIDELBERG","EQ",182,183.4,179.05,181.75,180.8,181.25,277564,50395590.95,"2019-04-05",8883,"INE578A01017"]
["HERCULES","EQ",115.85,117.8,115.55,116.5,116.2,115.7,12496,1457344.4,"2019-04-05",395,"INE688E01024"]
["HERITGFOOD","EQ",542.95,547.25,536.3,543.4,540.95,543.25,26111,14192223.6,"2019-04-05",832,"INE978A01027"]
["HEROMOTOCO","EQ",2652,2664,2605.1,2618.4,2622,2637.2,722753,1897866520.8,"2019-04-05",44445,"INE158A01026"]
["HESTERBIO","EQ",1508.95,1511.15,1462.25,1472.45,1462.5,1499,2005,2958451.85,"2019-04-05",437,"INE782E01017"]
["HEXATRADEX","BE",21.25,22.25,21.25,21.8,22.25,22.35,224,4870,"2019-04-05",7,"INE750M01017"]
["HEXAWARE","EQ",364,364,357.5,359.65,359.1,363.65,765183,275497966.65,"2019-04-05",21989,"INE093A01033"]
["HFCL","EQ",22.35,22.5,22.05,22.15,22.15,22.2,1699097,37824979.2,"2019-04-05",5227,"INE548A01028"]
["HGINFRA","EQ",278.05,280.4,273,275.35,273,278.05,8183,2272101.3,"2019-04-05",407,"INE926X01010"]
["HGS","EQ",623,676,623,653.45,653,625,16794,11080113.35,"2019-04-05",1745,"INE170I01016"]
["HIGHGROUND","EQ",7.25,7.35,6.95,7.05,7.1,7.25,146360,1033063.65,"2019-04-05",252,"INE361M01021"]
["HIKAL","EQ",180.55,184.25,179.7,182.45,182.5,179.1,173309,31555704.35,"2019-04-05",3452,"INE475B01022"]
["HIL","EQ",1836,1859.5,1805,1836.8,1842,1820.95,34236,62828551.3,"2019-04-05",1191,"INE557A01011"]
["HILTON","BE",19.5,19.9,18.5,19.75,19.75,19,1052,20438.25,"2019-04-05",9,"INE788H01017"]
["HIMATSEIDE","EQ",214.95,220.65,212.55,219.3,219.4,213.3,65629,14198806.45,"2019-04-05",1367,"INE049A01027"]
["HINDALCO","EQ",210.5,216.8,209.75,215.4,216.2,210.45,7965595,1694135916.05,"2019-04-05",56796,"INE038A01020"]
["HINDCOMPOS","EQ",219.85,219.85,213.9,215.65,216,216,1949,420238.25,"2019-04-05",99,"INE310C01029"]
["HINDCOPPER","EQ",49.6,50.3,49.3,50.05,50,48.7,1549401,77184324.85,"2019-04-05",8287,"INE531E01026"]
["HINDMOTORS","BE",7.5,7.95,7.5,7.65,7.65,7.7,45038,349459.15,"2019-04-05",102,"INE253A01025"]
["HINDNATGLS","EQ",81.7,82.95,81.5,82.95,82.95,81.85,175,14343.5,"2019-04-05",16,"INE952A01022"]
["HINDOILEXP","EQ",125,128,123.5,126,125.85,124.05,229437,28787179.4,"2019-04-05",2273,"INE345A01011"]
["HINDPETRO","EQ",260.15,265.35,259.25,263.85,263.9,258.75,3898518,1024783976.1,"2019-04-05",37860,"INE094A01015"]
["HINDUJAVEN","EQ",360.3,381,360.3,378.45,380,371.55,1404,528481.85,"2019-04-05",114,"INE353A01023"]
["HINDUNILVR","EQ",1670,1671.5,1650,1659.1,1662.55,1666.55,1468074,2431599475.75,"2019-04-05",54773,"INE030A01027"]
["HINDZINC","EQ",286.25,290,283.5,288.85,288.6,283.55,946455,272117023.9,"2019-04-05",17486,"INE267A01025"]
["HIRECT","EQ",120,128.5,116.15,127.3,127.3,120.95,41368,5204643.1,"2019-04-05",372,"INE835D01023"]
["HISARMETAL","EQ",54.85,58,51.2,52.85,52,51.05,171666,9446376.6,"2019-04-05",1924,"INE598C01011"]
["HITECH","EQ",242.5,245,230.55,232.9,231,235.45,43908,10354293,"2019-04-05",493,"INE106T01017"]
["HITECHCORP","EQ",107.2,109.8,107,107.7,107,106,1056,114190.5,"2019-04-05",16,"INE120D01012"]
["HITECHGEAR","EQ",287,297.85,287,290.9,290.25,285.9,4852,1419775.1,"2019-04-05",358,"INE127B01011"]
["HMVL","EQ",114,114.9,112,113.25,114.9,112.9,8233,933025.35,"2019-04-05",418,"INE871K01015"]
["HNGSNGBEES","EQ",3231.99,3231.99,3231.9,3231.9,3231.9,3232,6,19391.76,"2019-04-05",6,"INF732E01227"]
["HONAUT","EQ",23255,23350.05,22957,23297.1,23300,23243.4,770,17890190.5,"2019-04-05",349,"INE671A01010"]
["HONDAPOWER","EQ",1142.4,1176.7,1130.05,1141.95,1138,1125.55,1501,1720203.05,"2019-04-05",271,"INE634A01018"]
["HOTELEELA","EQ",10.95,11.1,10.5,10.75,10.75,10.7,407569,4414292.5,"2019-04-05",773,"INE102A01024"]
["HOVS","EQ",153.25,154,147.1,148.25,148,154.7,21742,3278081.45,"2019-04-05",572,"INE596H01014"]
["HPL","EQ",58.8,58.8,57.25,57.9,58.05,57.45,58516,3384628.05,"2019-04-05",735,"INE495S01016"]
["HSCL","EQ",116.95,117.6,115.6,116.25,115.7,116.7,188602,21958162.4,"2019-04-05",1946,"INE019C01026"]
["HSIL","EQ",284.7,285,276.9,280.3,281.9,282.3,83852,23513380.7,"2019-04-05",3849,"INE415A01038"]
["HTMEDIA","EQ",46.5,47.8,46.5,46.95,46.95,46.95,119451,5638272.25,"2019-04-05",2230,"INE501G01024"]
["HUBTOWN","EQ",31.2,31.8,31,31.55,31.8,31.2,24189,758736.5,"2019-04-05",170,"INE703H01016"]
["HUDCO","EQ",44.7,45.6,44.7,45.1,45.05,44.8,490880,22133920.5,"2019-04-05",2344,"INE031A01017"]
["IBREALEST","EQ",90,91.2,89.4,90.3,89.95,89.65,2389013,215493030.7,"2019-04-05",17608,"INE069I01010"]
["IBULHSGFIN","EQ",903.5,919.4,895.2,903.05,906.8,898.15,13862456,12578305637.7,"2019-04-05",262464,"INE148I01020"]
["IBULISL","EQ",330,347.05,328,347.05,347.05,330.55,221887,75572010.2,"2019-04-05",1770,"INE126M01010"]
["IBVENTURES","EQ",329.75,355,329.05,348.45,347.85,328.3,2500598,854096344.8,"2019-04-05",31390,"INE274G01010"]
["ICICI500","EQ",154.67,155.11,154.07,154.79,154.67,151.26,1785,275819.97,"2019-04-05",19,"INF109KC1CZ3"]
["ICICIB22","EQ",37.55,37.75,37.25,37.56,37.45,37.53,549349,20639759.12,"2019-04-05",1310,"INF109KB15Y7"]
["ICICIBANK","EQ",389.25,392.5,385.6,390.55,391.75,388.75,10853927,4220193868.3,"2019-04-05",111727,"INE090A01021"]
["ICICIGI","EQ",1015,1044,1008.7,1036,1028.25,1009.65,476665,488725154.95,"2019-04-05",24525,"INE765G01017"]
["ICICIGOLD","EQ",28.75,29.05,28.55,28.55,28.65,28.55,20756,595194.3,"2019-04-05",86,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000.01,999,999.99,999.99,999.99,49131,49130445.05,"2019-04-05",176,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.15,90.18,89.86,89.86,89.86,90.14,150,13522.71,"2019-04-05",5,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.3,67.73,68.01,68,67.5,2264,153948.16,"2019-04-05",56,"INF109KB1XT3"]
["ICICINF100","EQ",125.59,125.59,124.99,124.99,124.99,125.01,364,45574.02,"2019-04-05",17,"INF109KA1962"]
["ICICINIFTY","EQ",120.1,121.79,120.1,121.57,121.68,120.72,35974,4366105.34,"2019-04-05",3660,"INF109K012R6"]
["ICICINV20","EQ",57.1,57.44,57.01,57.39,57.44,56.93,2163,123632.41,"2019-04-05",42,"INF109KB1WY5"]
["ICICINXT50","EQ",27.75,28.99,27.6,28.2,28.2,28.04,12976,366791.29,"2019-04-05",141,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,374,360,364.4,364.05,360.75,2508478,918638687.7,"2019-04-05",123448,"INE726G01019"]
["ICICISENSX","EQ",409.21,410.18,409.21,409.97,409.97,408.25,12,4916.11,"2019-04-05",5,"INF346A01034"]
["ICIL","EQ",51,51,47,50.3,50.35,50.6,113075,5681538.15,"2019-04-05",904,"INE483B01026"]
["ICRA","EQ",2911.6,2929.8,2896.5,2921,2915,2916.05,510,1484911.4,"2019-04-05",106,"INE725G01011"]
["IDBI","EQ",44.6,45.1,43.7,44.7,44.85,44.25,10080634,447750969.8,"2019-04-05",14573,"INE008A01015"]
["IDBIGOLD","EQ",2969,2969,2921.05,2925.9,2925.05,2939.25,456,1334956.85,"2019-04-05",28,"INF397L01554"]
["IDEA","EQ",15.05,16.7,15.05,16.3,16.35,15.15,163072526,2623453346.5,"2019-04-05",93628,"INE669E01016"]
["IDFC","EQ",46.55,46.85,45.85,46.55,46.75,46.3,3806248,176609605.55,"2019-04-05",6874,"INE043D01016"]
["IDFCFIRSTB","EQ",54.4,54.75,53.7,54.2,54.2,54,10579864,572735417.4,"2019-04-05",18490,"INE092T01019"]
["IDFNIFTYET","EQ",124.9,124.9,114.01,115.99,116,119.86,156,18022.96,"2019-04-05",13,"INF194KA1U07"]
["IEX","EQ",163.45,164.4,162.8,163.25,163.9,162.65,96592,15777058.35,"2019-04-05",4553,"INE022Q01020"]
["IFBAGRO","EQ",485,494,481,487.95,488,487.7,2320,1134281.85,"2019-04-05",226,"INE076C01018"]
["IFBIND","EQ",940,940,903.6,908.15,907.2,928.65,6315,5792014.85,"2019-04-05",1149,"INE559A01017"]
["IFCI","EQ",13.1,13.25,12.9,13.1,13.1,13.05,8176815,106988592.85,"2019-04-05",11153,"INE039A01010"]
["IFGLEXPOR","EQ",232,234.5,230.05,234.05,232.5,231.25,1359,317188.8,"2019-04-05",196,"INE133Y01011"]
["IGARASHI","EQ",357.9,357.9,341.7,344.7,345,350.9,39172,13544069.9,"2019-04-05",1832,"INE188B01013"]
["IGL","EQ",303.2,307.25,302.65,306.45,306.9,303.6,544559,166514362.75,"2019-04-05",13774,"INE203G01027"]
["IGPL","EQ",313.85,313.85,302,304,305,307.45,5871,1788106.25,"2019-04-05",336,"INE204A01010"]
["IIFL","EQ",449,460,447.2,452.5,451,447.7,89620,40615933.05,"2019-04-05",3804,"INE530B01024"]
["IITL","EQ",75.05,80.95,75.05,77.5,77.5,78.9,11183,860536.3,"2019-04-05",54,"INE886A01014"]
["IMFA","EQ",256.05,261.45,255,256.7,255.6,256.3,18209,4689386.95,"2019-04-05",707,"INE919H01018"]
["IMPAL","EQ",900,908.5,883,889.85,885,899.8,584,520506.4,"2019-04-05",65,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.3,5169,1392.25,"2019-04-05",11,"INE691G01015"]
["INDBANK","EQ",9.55,9.65,9.15,9.3,9.2,9.35,37855,352803.1,"2019-04-05",202,"INE841B01017"]
["INDHOTEL","EQ",154.2,156.85,153.3,155.65,156.05,153.85,961105,149179637.9,"2019-04-05",13695,"INE053A01029"]
["INDIACEM","EQ",109.1,112,108.75,110.7,111,108.3,6908080,764075194.5,"2019-04-05",24409,"INE383A01012"]
["INDIAGLYCO","EQ",274,275.9,271,273.25,274,273.2,70344,19210457.25,"2019-04-05",3944,"INE560A01015"]
["INDIANB","EQ",276.15,277.95,270.4,273.45,274.5,274.45,1667069,455658080.75,"2019-04-05",11763,"INE562A01011"]
["INDIANCARD","BE",121,127,120,125.6,125,126,1582,199951,"2019-04-05",22,"INE061A01014"]
["INDIANHUME","EQ",291.95,298.15,279.9,289.55,289.9,289.45,19982,5754736.6,"2019-04-05",1067,"INE323C01030"]
["INDIGO","EQ",1435.55,1449.1,1414.55,1419.3,1416.6,1431.95,1330263,1901399097.35,"2019-04-05",35504,"INE646L01027"]
["INDLMETER","EQ",40,42.85,40,41.75,41.2,40.8,7031,289465.75,"2019-04-05",42,"INE065B01013"]
["INDNIPPON","EQ",429.1,455.5,418,441.95,440,428.55,10300,4584173.8,"2019-04-05",1112,"INE092B01025"]
["INDOCO","EQ",205.4,207.9,202.1,205.75,203.55,205.95,7225,1485624.7,"2019-04-05",389,"INE873D01024"]
["INDORAMA","EQ",36,36,35.5,35.75,35.6,35.6,14186,507525.1,"2019-04-05",66,"INE156A01020"]
["INDOSOLAR","EQ",2.15,2.25,2.05,2.15,2.1,2.15,113536,240353.95,"2019-04-05",108,"INE866K01015"]
["INDOSTAR","EQ",391.65,434,391.4,425.25,420,391.7,185716,77731587.7,"2019-04-05",6637,"INE896L01010"]
["INDOTECH","EQ",110.7,110.7,104.05,107.2,107,109.05,14310,1532399.55,"2019-04-05",465,"INE332H01014"]
["INDOTHAI","EQ",36,36.45,35.15,35.4,35.9,35.7,3284,117073.65,"2019-04-05",46,"INE337M01013"]
["INDOWIND","EQ",5.4,5.65,5.3,5.5,5.5,5.4,25262,136990.3,"2019-04-05",72,"INE227G01018"]
["INDRAMEDCO","EQ",39.2,39.7,39.2,39.3,39.35,39.2,12378,487561.6,"2019-04-05",188,"INE681B01017"]
["INDSWFTLAB","EQ",38.85,38.95,36.9,37.45,37.1,38.6,67295,2520481.05,"2019-04-05",486,"INE915B01019"]
["INDSWFTLTD","BE",5.2,5.45,5.2,5.45,5.45,5.45,3857,20336.7,"2019-04-05",10,"INE788B01028"]
["INDTERRAIN","EQ",145.95,145.95,137.15,138.95,138,143.4,9428,1326669.3,"2019-04-05",385,"INE611L01021"]
["INDUSINDBK","EQ",1748,1774.85,1745.15,1767.95,1765,1736.15,1183378,2087054258,"2019-04-05",54897,"INE095A01012"]
["INEOSSTYRO","EQ",540.55,542.25,532.65,538,542.25,533.75,1343,723117.9,"2019-04-05",92,"INE189B01011"]
["INFIBEAM","EQ",41.25,42.65,41,41.95,42,41,5046571,212154512.5,"2019-04-05",10698,"INE483S01020"]
["INFRABEES","EQ",332.08,332.08,329.5,331.16,331.16,327.87,77,25509.49,"2019-04-05",23,"INF732E01268"]
["INFRATEL","EQ",316.65,320,314.4,316.8,316.6,316.65,1034427,327989081.25,"2019-04-05",12743,"INE121J01017"]
["INFY","EQ",750.9,760.95,748,759.3,759.55,747.9,6276040,4761576372.7,"2019-04-05",148065,"INE009A01021"]
["INGERRAND","EQ",614.3,630,610.5,622.35,622,608.6,10359,6440815.15,"2019-04-05",1098,"INE177A01018"]
["INOXLEISUR","EQ",301.8,331.5,301.8,320.55,322.55,299.9,1026282,329413537.8,"2019-04-05",40179,"INE312H01016"]
["INOXWIND","EQ",68.8,69.3,68.3,68.6,68.4,68.8,29461,2026193.85,"2019-04-05",427,"INE066P01011"]
["INSECTICID","EQ",632.55,645.85,632.55,640.75,639.9,631.75,7722,4942230.15,"2019-04-05",603,"INE070I01018"]
["INSPIRISYS","EQ",56.25,56.5,54.2,56.5,56.5,56.3,225,12671.25,"2019-04-05",21,"INE020G01017"]
["INTEGRA","BE",1.4,1.4,1.4,1.4,1.4,1.45,229,320.6,"2019-04-05",2,"INE418N01027"]
["INTELLECT","EQ",217.25,227.8,215.25,226,226.5,216,572386,127791111.05,"2019-04-05",10779,"INE306R01017"]
["INTENTECH","EQ",39.9,40.2,39.3,39.65,40.15,39.95,8062,321843.1,"2019-04-05",32,"INE781A01025"]
["INVENTURE","EQ",12.8,12.8,12.75,12.75,12.75,13.05,175,2231.35,"2019-04-05",3,"INE878H01016"]
["IOB","EQ",14.9,15.25,14.9,15,14.95,14.9,522783,7879663,"2019-04-05",1490,"INE565A01014"]
["IOC","EQ",155.75,159,155.4,158.45,158.85,155.2,8951614,1411510452.95,"2019-04-05",53650,"INE242A01010"]
["IOLCP","EQ",192,194.45,190.05,193.05,192.7,191.3,147686,28488568.45,"2019-04-05",2647,"INE485C01011"]
["IPAPPM","EQ",450,457,447.7,455.45,453.4,450.5,37864,17135747.35,"2019-04-05",1498,"INE435A01028"]
["IPCALAB","EQ",966.75,976.55,951.1,956.8,953.5,962.45,61734,59327760.8,"2019-04-05",5890,"INE571A01020"]
["IRB","EQ",145.9,148.45,143.1,144.15,145,144.35,2213864,322054523.15,"2019-04-05",13767,"INE821I01014"]
["IRCON","EQ",407,410,405.3,407.75,408.05,405.45,26088,10649727.1,"2019-04-05",866,"INE962Y01013"]
["ISEC","EQ",239,243,236.8,238.8,238,238.4,88838,21263938.65,"2019-04-05",2399,"INE763G01038"]
["ISFT","BE",134.8,134.8,126.3,133.9,133.9,129.45,162,21333.3,"2019-04-05",13,"INE566K01011"]
["ISMTLTD","EQ",8,8.15,7.9,8.1,8.15,8.1,19559,158517.15,"2019-04-05",52,"INE732F01019"]
["ITC","EQ",295.05,296.4,292.65,294.55,295.45,294.8,7806991,2295571863.1,"2019-04-05",121882,"INE154A01025"]
["ITDC","EQ",276.45,282,275.2,279.4,279,274.35,31233,8710051.95,"2019-04-05",1441,"INE353K01014"]
["ITDCEM","EQ",129.75,129.75,126.2,126.9,126.85,127.55,90416,11510151.05,"2019-04-05",1331,"INE686A01026"]
["ITI","EQ",103.2,103.45,100.8,101.55,101.3,102.75,571890,58141875.05,"2019-04-05",4609,"INE248A01017"]
["IVC","EQ",5.15,5.3,5.05,5.1,5.05,5.1,119881,617297.45,"2019-04-05",245,"INE050B01023"]
["IVP","BE",117,123.75,117,119.9,119.9,117.9,879,106850.05,"2019-04-05",28,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,2923728,2189656.2,"2019-04-05",165,"INE875A01025"]
["IVZINNIFTY","EQ",1229.99,1229.99,1229.99,1229.99,1229.99,1230,10,12299.9,"2019-04-05",2,"INF205K01DA9"]
["IZMO","EQ",59.85,60.9,58.6,58.8,58.6,58.85,32984,1965838.1,"2019-04-05",461,"INE848A01014"]
["J&KBANK","EQ",57.2,59.4,56.25,58.75,58.5,56.75,795553,46232825.55,"2019-04-05",5877,"INE168A01041"]
["JAGRAN","EQ",118.2,122.6,118.2,121.9,122.5,119.25,58942,7106969.9,"2019-04-05",1253,"INE199G01027"]
["JAGSNPHARM","EQ",26.6,26.6,25.9,26.4,26.05,25.95,10014,261359.5,"2019-04-05",71,"INE048B01027"]
["JAIBALAJI","BE",36.05,36.05,36.05,36.05,36.05,34.35,29737,1072018.85,"2019-04-05",28,"INE091G01018"]
["JAICORPLTD","EQ",109.5,112.3,109.2,110.6,110.8,108.7,665308,73610373.5,"2019-04-05",5480,"INE070D01027"]
["JAIHINDPRO","BE",1.55,1.6,1.5,1.5,1.5,1.55,701,1081.55,"2019-04-05",6,"INE343D01010"]
["JAMNAAUTO","EQ",59.5,61.2,58.4,60.65,60.75,59.1,909327,54751307.15,"2019-04-05",13262,"INE039C01032"]
["JAYAGROGN","EQ",188,194,187.35,189.5,190.1,188.6,13879,2650480.5,"2019-04-05",760,"INE785A01026"]
["JAYBARMARU","EQ",268.8,293.6,268,276.45,275.3,267.8,193198,54646481.95,"2019-04-05",4152,"INE571B01028"]
["JAYNECOIND","BE",6.15,6.15,5.8,6,5.95,6.05,12208,72374.6,"2019-04-05",37,"INE854B01010"]
["JAYSREETEA","EQ",64.75,64.9,64.1,64.45,64.75,64.1,28240,1820631.9,"2019-04-05",393,"INE364A01020"]
["JBCHEPHARM","EQ",348.5,355.2,348.5,353.2,354.95,348.25,26419,9295934.45,"2019-04-05",1508,"INE572A01028"]
["JBFIND","EQ",24.5,26.25,24.45,26.25,26.25,23.9,309126,8049549.75,"2019-04-05",629,"INE187A01017"]
["JBMA","EQ",275,281.7,271,275.35,275,273.25,42320,11756696.2,"2019-04-05",1206,"INE927D01028"]
["JCHAC","EQ",2030,2095,2020.2,2026.95,2026,2045.2,12027,24443695.85,"2019-04-05",1097,"INE782A01015"]
["JETAIRWAYS","EQ",260.95,263.3,254.05,256.1,255.3,260.3,10827520,2794497659.4,"2019-04-05",85429,"INE802G01018"]
["JHS","EQ",27.6,27.6,26.2,26.9,26.8,26.9,14946,402121.25,"2019-04-05",214,"INE544H01014"]
["JINDALPHOT","EQ",20.4,21.25,20,21.05,21.25,20.3,2737,57149.65,"2019-04-05",46,"INE796G01012"]
["JINDALPOLY","EQ",257.6,257.6,253.1,254.2,253.15,255.55,9172,2331854.05,"2019-04-05",747,"INE197D01010"]
["JINDALSAW","EQ",84.05,85.7,84.05,84.6,84.5,83.95,560351,47602889.65,"2019-04-05",3319,"INE324A01024"]
["JINDALSTEL","EQ",183.7,188,181.9,186.95,187.3,181.7,9214593,1705547169.45,"2019-04-05",52866,"INE749A01030"]
["JINDCOT","EQ",4.5,4.5,4.2,4.25,4.25,4.2,300,1265.4,"2019-04-05",12,"INE904J01016"]
["JINDRILL","EQ",102,102.7,100,100.6,100.55,103,28748,2901919.7,"2019-04-05",579,"INE742C01031"]
["JINDWORLD","EQ",70.3,72.9,70.3,71.9,72.4,70.25,216039,15469438.3,"2019-04-05",685,"INE247D01039"]
["JISLDVREQS","EQ",39.65,40.3,39.2,39.4,39.6,39.75,14575,576012.2,"2019-04-05",212,"IN9175A01010"]
["JISLJALEQS","EQ",57.5,58.15,56.5,56.85,57.05,57.5,4127995,235590003.25,"2019-04-05",14134,"INE175A01038"]
["JITFINFRA","BE",16.5,16.6,15.85,16.6,16.6,15.85,2121,35029.05,"2019-04-05",18,"INE863T01013"]
["JKCEMENT","EQ",859.7,864.5,853,860,860,851.3,260379,223866924.6,"2019-04-05",2869,"INE823G01014"]
["JKIL","EQ",153.4,156.15,151.05,153.85,154,153.85,66319,10230680.4,"2019-04-05",1186,"INE576I01022"]
["JKLAKSHMI","EQ",352.8,359.5,352.8,357.15,356,353.75,74209,26382183.65,"2019-04-05",1278,"INE786A01032"]
["JKPAPER","EQ",142.2,143.7,141.15,142.75,143.2,141,451809,64293246.95,"2019-04-05",3952,"INE789E01012"]
["JKTYRE","EQ",93.65,93.9,92.5,92.9,92.85,92.95,521373,48563096.6,"2019-04-05",4522,"INE573A01042"]
["JMA","EQ",172,172,170.1,170.3,170.1,168.25,319,54473.2,"2019-04-05",10,"INE412C01015"]
["JMCPROJECT","EQ",116.75,119.75,116.05,118.9,119,116.5,254042,29634246,"2019-04-05",929,"INE890A01024"]
["JMFINANCIL","EQ",91.8,91.8,88.8,89.5,89.3,91.15,519453,46774307.85,"2019-04-05",4105,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.8,2.6,2.7,2.7,2.6,123253,332010.8,"2019-04-05",100,"INE988E01036"]
["JOCIL","EQ",112.7,114,111.3,113.2,114,111.1,427,48344.65,"2019-04-05",16,"INE839G01010"]
["JPASSOCIAT","EQ",6.15,6.3,5.95,6,6,6.1,10667329,65147813.05,"2019-04-05",13258,"INE455F01025"]
["JPINFRATEC","EQ",2,2.15,1.95,2.15,2.15,2.05,11330965,23853747.25,"2019-04-05",1741,"INE099J01015"]
["JPOLYINVST","BE",33.3,34.5,32.05,33.15,33,33.3,4893,161028.4,"2019-04-05",19,"INE147P01019"]
["JPPOWER","EQ",2.1,2.2,2.1,2.2,2.2,2,5788969,12524098.85,"2019-04-05",1340,"INE351F01018"]
["JSL","EQ",41.5,42.6,41,41.15,41.15,41.35,496599,20592255.7,"2019-04-05",1652,"INE220G01021"]
["JSLHISAR","EQ",93.3,94.5,92.45,93.8,93.65,93,223590,20905613.7,"2019-04-05",3084,"INE455T01018"]
["JSWENERGY","EQ",73.55,73.65,72.15,73.2,73.2,73.1,778336,56904891.7,"2019-04-05",9103,"INE121E01018"]
["JSWHL","EQ",2891.9,2950,2875,2921.8,2950,2871.3,1379,3999214.8,"2019-04-05",181,"INE824G01012"]
["JSWSTEEL","EQ",288.45,295.75,288.1,294.25,295.35,287.8,5310432,1553204148.5,"2019-04-05",40298,"INE019A01038"]
["JTEKTINDIA","EQ",109.05,111.2,108.5,109.55,109.5,109.55,35142,3848571.45,"2019-04-05",337,"INE643A01035"]
["JUBILANT","EQ",722.4,726.9,701,708.9,709,718.8,516736,368681410.4,"2019-04-05",16990,"INE700A01033"]
["JUBLFOOD","EQ",1437,1444.25,1413,1417.6,1417,1432.85,944826,1344849888.6,"2019-04-05",38794,"INE797F01012"]
["JUBLINDS","EQ",125.95,126.85,125,125.6,125,124.65,6707,843518.55,"2019-04-05",240,"INE645L01011"]
["JUNIORBEES","EQ",289,291,289,289.29,290,288.67,17992,5216506.36,"2019-04-05",980,"INF732E01045"]
["JUSTDIAL","EQ",572,614,570.45,608.85,606.9,574.55,8765381,5268716798.6,"2019-04-05",127609,"INE599M01018"]
["JYOTHYLAB","EQ",190,196.45,188.05,194.9,194.95,182.5,1754057,337290518.55,"2019-04-05",15492,"INE668F01031"]
["KABRAEXTRU","EQ",82.8,83.05,79.9,81.75,82.9,82.8,11167,908084.65,"2019-04-05",395,"INE900B01029"]
["KAJARIACER","EQ",611.9,625.5,610.85,619.95,620,611,769167,477183541.5,"2019-04-05",16270,"INE217B01036"]
["KAKATCEM","EQ",174.5,184,173.6,181.6,182.75,173.1,20134,3626849.1,"2019-04-05",1117,"INE437B01014"]
["KALPATPOWR","EQ",463.9,465,459.1,459.95,460,462.15,61618,28362106.75,"2019-04-05",1287,"INE220B01022"]
["KALYANIFRG","BE",290.1,297.85,288.25,295.1,297.85,289.55,58,16868.65,"2019-04-05",8,"INE314G01014"]
["KAMATHOTEL","EQ",50,51,49.85,50.35,51,50,25620,1288257.15,"2019-04-05",282,"INE967C01018"]
["KAMDHENU","EQ",205.85,208.15,196,199.3,199.55,205.55,43919,8801286.6,"2019-04-05",1339,"INE390H01012"]
["KANANIIND","EQ",4.85,5.25,4.85,5.25,5.25,5,1124,5774.35,"2019-04-05",11,"INE879E01037"]
["KANORICHEM","EQ",63.95,64,62.85,63.1,63.1,63.65,4814,304582.35,"2019-04-05",110,"INE138C01024"]
["KANSAINER","EQ",471,474.9,465,468.75,467.3,468.7,93547,44072496.7,"2019-04-05",4758,"INE531A01024"]
["KARDA","EQ",188,193.2,182.9,184.6,183.75,187.55,167648,31346469.45,"2019-04-05",1517,"INE278R01018"]
["KARMAENG","EQ",16.25,17.1,15.8,16.55,16.65,16.95,1634,27109.8,"2019-04-05",55,"INE725L01011"]
["KARURVYSYA","EQ",74.2,77.5,73.5,76.85,77,73.2,2172726,164665382,"2019-04-05",13726,"INE036D01028"]
["KAVVERITEL","EQ",5.3,5.3,5.1,5.1,5.1,5.2,2262,11662.55,"2019-04-05",14,"INE641C01019"]
["KAYA","EQ",683.9,714,683.9,711.05,709.6,681.95,26423,18524798.7,"2019-04-05",1138,"INE587G01015"]
["KCP","EQ",89.4,96.45,88.8,92.2,91.75,88.55,224769,21032987.6,"2019-04-05",2149,"INE805C01028"]
["KCPSUGIND","EQ",16.5,17.45,16.4,16.9,16.9,16.25,407718,6896668.15,"2019-04-05",1127,"INE790B01024"]
["KDDL","EQ",430.05,445,425,442.75,445,437.95,1999,860794.9,"2019-04-05",73,"INE291D01011"]
["KEC","EQ",288.5,292.95,288.5,289.6,289.95,288.1,180136,52329402.95,"2019-04-05",5328,"INE389H01022"]
["KECL","EQ",17.65,17.65,17.2,17.3,17.3,17.3,28160,489912.75,"2019-04-05",214,"INE134B01017"]
["KEI","EQ",413.75,418,408,409.65,408.35,412.1,54316,22426911.65,"2019-04-05",3364,"INE878B01027"]
["KELLTONTEC","EQ",46,48,45.5,47.25,47.6,45.3,461448,21685526.05,"2019-04-05",2155,"INE164B01022"]
["KERNEX","BE",27.65,27.65,25.25,26.7,26.7,26.4,2157,56917.7,"2019-04-05",20,"INE202H01019"]
["KESARENT","EQ",29.5,33.25,28.8,30.9,31,30.05,9975,315936.05,"2019-04-05",71,"INE133B01019"]
["KESORAMIND","EQ",72.1,72.3,70.95,71.3,71.4,71.55,101507,7257436.4,"2019-04-05",1041,"INE087A01019"]
["KGL","BE",1.45,1.5,1.45,1.5,1.5,1.5,418704,613393.55,"2019-04-05",47,"INE299C01024"]
["KHADIM","EQ",449.1,452,440.05,442.05,440.05,451.2,15708,7012147,"2019-04-05",797,"INE834I01025"]
["KHAITANELE","BE",5,5.1,5,5,5,5.25,11449,57444.65,"2019-04-05",40,"INE761A01019"]
["KHAITANLTD","EQ",33.35,34.45,33.05,33.75,33.6,33.2,1274,43035.3,"2019-04-05",31,"INE731C01018"]
["KICL","EQ",1789.05,1789.05,1759.15,1778.3,1780,1766.05,546,966958.3,"2019-04-05",246,"INE029L01018"]
["KILITCH","EQ",191.3,194.3,190.2,191.35,190.45,191.05,19693,3785580.4,"2019-04-05",607,"INE729D01010"]
["KINGFA","EQ",655,667.55,645,649.45,651.85,645.05,1837,1193059.75,"2019-04-05",130,"INE473D01015"]
["KIOCL","EQ",139.2,143.95,139.2,142.85,142,139.55,10160,1447777.15,"2019-04-05",357,"INE880L01014"]
["KIRIINDUS","EQ",604.7,627,603.5,609.3,609.5,595.85,455064,279561605.35,"2019-04-05",11197,"INE415I01015"]
["KIRLOSBROS","EQ",169.15,172.9,169.15,172,172.45,170.05,13135,2242011.5,"2019-04-05",260,"INE732A01036"]
["KIRLOSENG","EQ",178.9,179.15,174.6,175.85,175.8,176.75,14899,2637090.85,"2019-04-05",666,"INE146L01010"]
["KIRLOSIND","EQ",790.9,791,782.5,790.3,784.05,791.7,154,121721.3,"2019-04-05",26,"INE250A01039"]
["KITEX","EQ",104,106.25,102.85,103.3,103.2,103.3,57520,6009393.8,"2019-04-05",791,"INE602G01020"]
["KKCL","EQ",1263.95,1290,1263.95,1284,1284,1278.85,134,171516,"2019-04-05",121,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.85,9.15,9.55,9.5,9.15,400619,3843910.8,"2019-04-05",809,"INE157H01023"]
["KNRCON","EQ",256.6,256.6,250.1,251,251,255.3,126319,31755868.45,"2019-04-05",1882,"INE634I01029"]
["KOHINOOR","EQ",30.55,30.55,29.5,30.1,30.15,30.1,81969,2473080.45,"2019-04-05",429,"INE080B01012"]
["KOKUYOCMLN","EQ",100,100.3,99,99.65,99,99.55,7390,733782.5,"2019-04-05",96,"INE760A01029"]
["KOLTEPATIL","EQ",249.5,253.5,248.35,249.85,250.9,247.7,40793,10236036.6,"2019-04-05",2375,"INE094I01018"]
["KOPRAN","EQ",40.55,42.85,40.4,41.85,42,40.8,107722,4491224.45,"2019-04-05",1053,"INE082A01010"]
["KOTAKBANK","EQ",1330,1340.05,1326.15,1335.95,1337.1,1322.9,1743729,2325736123.3,"2019-04-05",49542,"INE237A01028"]
["KOTAKBKETF","EQ",307.5,308.5,304.31,305.69,306.5,306.47,457025,139471961.85,"2019-04-05",517,"INF174K01F59"]
["KOTAKGOLD","EQ",281.8,281.8,278.6,280.65,280.75,280.9,3276,918183.35,"2019-04-05",282,"INF373I01049"]
["KOTAKNIFTY","EQ",119.75,119.95,119,119.56,119.55,119.37,45407,5425600.84,"2019-04-05",237,"INF174K014P6"]
["KOTAKNV20","EQ",58,59.8,58,58.72,58.8,58.4,19976,1170924.29,"2019-04-05",120,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330.5,330.5,322,325.93,327.99,331,3135,1021026.08,"2019-04-05",191,"INF373I01023"]
["KOTARISUG","EQ",10.4,11.65,9.85,11,11,9.8,99806,1087075.95,"2019-04-05",314,"INE419A01022"]
["KOTHARIPET","EQ",18.85,19.5,18.55,19.2,19.25,18.75,12078,228962.15,"2019-04-05",87,"INE720A01015"]
["KOTHARIPRO","EQ",83.2,86,83.2,84.2,84.15,83.4,877,74645.95,"2019-04-05",26,"INE823A01017"]
["KPRMILL","EQ",562.7,575.45,562.7,573.25,573,562.7,5892,3352501.05,"2019-04-05",402,"INE930H01023"]
["KRBL","EQ",336.2,336.2,330,334.2,333.9,333.9,36161,12060138.35,"2019-04-05",1243,"INE001B01026"]
["KREBSBIO","EQ",114.75,116.35,111.45,113,114.4,114.85,5093,574797.4,"2019-04-05",26,"INE268B01013"]
["KRIDHANINF","EQ",40.25,40.75,39.6,39.8,40,40.1,58340,2338560.5,"2019-04-05",398,"INE524L01026"]
["KSB","EQ",683.9,686.95,675.35,681.85,684,678.6,2018,1375028.7,"2019-04-05",198,"INE999A01015"]
["KSCL","EQ",464,478.5,461.4,474.45,474,462.7,349881,165587697.65,"2019-04-05",10980,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.1,2093490,293991.35,"2019-04-05",157,"INE216D01026"]
["KSK","EQ",1.1,1.1,1,1.1,1.1,1,3332594,3598685.1,"2019-04-05",757,"INE143H01015"]
["KSL","EQ",214.95,216.4,213,214.8,214.1,213.9,40583,8708637.2,"2019-04-05",1740,"INE907A01026"]
["KTIL","EQ",60.95,62,59.15,61.3,60,59.6,2559,155223.55,"2019-04-05",58,"INE096L01025"]
["KTKBANK","EQ",132.5,137.8,131.9,136.7,137.2,131.25,4604677,620891144.1,"2019-04-05",23981,"INE614B01018"]
["KWALITY","EQ",6.4,6.45,6,6.4,6.4,6.4,908868,5743704.75,"2019-04-05",1395,"INE775B01025"]
["L&TFH","EQ",149.15,152.35,148.35,151.95,151.85,149.45,5711821,858497387.25,"2019-04-05",44633,"INE498L01015"]
["LAKSHVILAS","EQ",92.8,92.8,89.2,92.8,92.8,88.4,8433778,777630157.75,"2019-04-05",14816,"INE694C01018"]
["LALPATHLAB","EQ",1016.75,1039.65,1002.15,1026.55,1034,1022.75,25244,25897963.25,"2019-04-05",3692,"INE600L01024"]
["LAMBODHARA","EQ",55.9,59.5,48.75,50.1,51,52.8,948042,51953152,"2019-04-05",7784,"INE112F01022"]
["LAOPALA","EQ",208,209.6,205,206.4,206.5,208.75,10814,2242724.1,"2019-04-05",449,"INE059D01020"]
["LASA","EQ",24.1,26.3,23.95,24.65,25.1,24.5,13365,335469.8,"2019-04-05",109,"INE670X01014"]
["LAURUSLABS","EQ",388.5,394,388.3,390.25,391.7,386.15,23166,9066256.05,"2019-04-05",1500,"INE947Q01010"]
["LAXMIMACH","EQ",6120,6129.5,6077.6,6099.45,6095,6098.9,1383,8438606,"2019-04-05",560,"INE269B01029"]
["LEEL","EQ",18.4,18.45,17.7,17.85,17.85,18.2,374802,6712313.75,"2019-04-05",1049,"INE245C01019"]
["LEMONTREE","EQ",80,80.15,79.5,79.75,79.85,80,116417,9292006.05,"2019-04-05",1063,"INE970X01018"]
["LFIC","BE",75.6,75.6,75,75,75,75.6,661,49821,"2019-04-05",4,"INE850E01012"]
["LGBBROSLTD","EQ",385.45,392,383.55,390.2,391,385.05,4892,1902322.05,"2019-04-05",317,"INE337A01034"]
["LIBERTSHOE","EQ",150,150,147.5,148.3,148.25,149.15,50641,7529314.15,"2019-04-05",957,"INE557B01019"]
["LICHSGFIN","EQ",534.2,550.9,534,550,550,533.5,1564064,856914626.95,"2019-04-05",23334,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.7,17.7,17.7,17.86,2021,36376.8,"2019-04-05",6,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.7,119.8,119.81,119.8,121.1,22,2650.7,"2019-04-05",8,"INF767K01OS7"]
["LICNETFSEN","EQ",408,408,408,408,408,408,25,10200,"2019-04-05",1,"INF767K01OT5"]
["LICNFNHGP","EQ",120.75,120.75,120.75,120.75,120.75,122.35,671,81023.25,"2019-04-05",2,"INF767K01PC8"]
["LINCOLN","EQ",201.6,209.3,201.6,203.9,202.95,204.3,13770,2838454.45,"2019-04-05",469,"INE405C01035"]
["LINCPEN","EQ",206.6,207,200,201.95,201.5,207.1,9219,1887540.65,"2019-04-05",138,"INE802B01019"]
["LINDEINDIA","EQ",470.05,476.5,460,463.65,464.95,468.55,74131,34706785.45,"2019-04-05",1332,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,1030895,1030894192.02,"2019-04-05",2983,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,17249,17249065.95,"2019-04-05",48,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.1,44.9,43.1,43.65,44.4,43.85,9311,409179.15,"2019-04-05",189,"INE397H01017"]
["LOTUSEYE","EQ",23.45,24.35,23.05,23.65,23.9,23.1,11582,276100,"2019-04-05",111,"INE947I01017"]
["LOVABLE","EQ",101.7,103.35,101.7,102.75,103.25,102.25,7472,767831.95,"2019-04-05",258,"INE597L01014"]
["LPDC","EQ",3.7,3.85,3.7,3.75,3.85,3.8,19337,72643.05,"2019-04-05",45,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.9,0.95,0.95,0.95,952315,892400.6,"2019-04-05",505,"INE093R01011"]
["LT","EQ",1373.75,1392.75,1370.3,1373.8,1375.4,1368.7,2037782,2810906305.7,"2019-04-05",59074,"INE018A01030"]
["LTI","EQ",1670,1675.2,1642,1652.45,1652,1671.45,122902,203632931.8,"2019-04-05",14699,"INE214T01019"]
["LTTS","EQ",1585,1616,1577,1608.7,1615,1584,49652,79301406.8,"2019-04-05",5681,"INE010V01017"]
["LUMAXIND","EQ",1800,1829.55,1800,1809.75,1810,1806.7,1079,1959062.3,"2019-04-05",275,"INE162B01018"]
["LUMAXTECH","EQ",137.85,138.55,134.3,135.05,135,137.15,69090,9373237.5,"2019-04-05",1262,"INE872H01027"]
["LUPIN","EQ",793.75,798.15,782.05,788.35,788,789.05,1350218,1066252667.2,"2019-04-05",29107,"INE326A01037"]
["LUXIND","EQ",1375,1385,1358,1363.75,1364.4,1374.75,41917,57414709.65,"2019-04-05",1151,"INE150G01020"]
["LYKALABS","EQ",34.75,34.8,33.1,33.95,34,34.15,54977,1859772.8,"2019-04-05",411,"INE933A01014"]
["LYPSAGEMS","EQ",7.05,7.1,6.85,6.9,6.85,6.8,20346,142093.4,"2019-04-05",105,"INE142K01011"]
["M&M","EQ",657.5,663,654,658.2,658.1,653.35,2694077,1770290544.4,"2019-04-05",49092,"INE101A01026"]
["M&MFIN","EQ",414.9,420.9,413,416.4,416.2,413.7,853237,355310707.9,"2019-04-05",24504,"INE774D01024"]
["M100","EQ",18.63,19.05,18.6,18.97,18.99,18.63,16548,312801.48,"2019-04-05",116,"INF247L01023"]
["M50","EQ",113.78,113.79,111.6,113.68,113.75,113.1,890,99647.62,"2019-04-05",19,"INF247L01536"]
["MAANALU","EQ",95.9,96.2,92.05,94.15,93.6,94.4,6568,619125.6,"2019-04-05",99,"INE215I01019"]
["MADHAV","EQ",43.7,43.75,41.6,41.95,41.7,42,2600,109828.6,"2019-04-05",25,"INE925C01016"]
["MADHUCON","EQ",10,10,9.1,9.1,9.1,9.55,97944,932940.4,"2019-04-05",180,"INE378D01032"]
["MADRASFERT","EQ",20.65,20.9,20.55,20.7,20.75,20.55,28313,584927.85,"2019-04-05",159,"INE414A01015"]
["MAGADSUGAR","EQ",118.45,124.5,118,121.5,122,114.05,33029,4019147.4,"2019-04-05",361,"INE347W01011"]
["MAGMA","EQ",121.4,123.5,120.25,122.7,123.1,120.95,678957,82407114.4,"2019-04-05",3755,"INE511C01022"]
["MAGNUM","EQ",5.15,5.25,5.05,5.25,5.25,5.15,9508,49162.65,"2019-04-05",28,"INE387I01016"]
["MAHABANK","EQ",13.85,14.25,13.8,14.1,14.1,13.9,399707,5604463.15,"2019-04-05",885,"INE457A01014"]
["MAHAPEXLTD","BE",115,119,112.4,112.4,112.4,118.3,1650,186624,"2019-04-05",14,"INE843B01013"]
["MAHASTEEL","EQ",146.3,157.8,146.3,157.8,157.8,150.3,34748,5395120.55,"2019-04-05",547,"INE451L01014"]
["MAHINDCIE","EQ",228.25,228.9,223.6,224.55,224.6,227.1,91600,20678261.35,"2019-04-05",7655,"INE536H01010"]
["MAHLIFE","EQ",374.1,379,373.5,377.9,377.7,374.35,79071,29844985.75,"2019-04-05",1995,"INE813A01018"]
["MAHLOG","EQ",516.35,525,511.1,521.1,518,517.55,8739,4529995.55,"2019-04-05",1034,"INE766P01016"]
["MAHSCOOTER","EQ",3700,3750,3685,3706.6,3706,3668.35,2402,8912358.25,"2019-04-05",344,"INE288A01013"]
["MAHSEAMLES","EQ",485.95,489.1,481.1,483.1,483.3,482.35,47077,22814067.4,"2019-04-05",1886,"INE271B01025"]
["MAITHANALL","EQ",527,534.7,521,531.5,531,525.4,22343,11800100.25,"2019-04-05",2007,"INE683C01011"]
["MAJESCO","EQ",495.8,506.1,493.1,497.85,497,492.7,17046,8527877.75,"2019-04-05",881,"INE898S01029"]
["MALUPAPER","EQ",25.85,26.5,25.6,26.5,26.5,26.25,407,10496.6,"2019-04-05",14,"INE383H01017"]
["MAN50ETF","EQ",116.4,116.4,116.4,116.4,116.4,116.35,18,2095.2,"2019-04-05",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.1,6.85,7.1,6.9,7,5926,41142.3,"2019-04-05",26,"INE859Q01017"]
["MANAKCOAT","EQ",5.65,5.95,5.6,5.9,5.9,5.8,3877,22252.3,"2019-04-05",28,"INE830Q01018"]
["MANAKSIA","EQ",39.5,39.5,37.5,38.05,37.5,38.5,6492,249350.9,"2019-04-05",101,"INE015D01022"]
["MANAKSTEEL","EQ",21.2,22,21.2,21.95,22,21.5,1358,29384.2,"2019-04-05",22,"INE824Q01011"]
["MANALIPETC","EQ",26.25,26.6,26,26.3,26.35,26.15,91005,2395720.6,"2019-04-05",464,"INE201A01024"]
["MANAPPURAM","EQ",118.55,121.45,118.55,121.15,121.3,118.95,1489485,179049388.9,"2019-04-05",7937,"INE522D01027"]
["MANGALAM","BE",54.15,57.8,54.15,56.15,56.4,55.85,6325,351225.65,"2019-04-05",131,"INE584F01014"]
["MANGCHEFER","EQ",43,43,41.5,42.75,42.95,42.1,28523,1211398.6,"2019-04-05",263,"INE558B01017"]
["MANGLMCEM","EQ",259,266.7,259,263.65,262.55,260.6,9346,2463444.1,"2019-04-05",615,"INE347A01017"]
["MANGTIMBER","EQ",17.75,17.75,17.25,17.4,17.3,17.5,15951,277906.4,"2019-04-05",66,"INE805B01012"]
["MANINDS","EQ",68.9,69.8,67.85,68.35,68.6,68.5,39009,2678841.3,"2019-04-05",499,"INE993A01026"]
["MANINFRA","EQ",39,39.5,38.15,38.4,38.2,38.85,51540,1994378.5,"2019-04-05",330,"INE949H01023"]
["MANPASAND","EQ",118.5,120,115.3,116.85,116.8,115.25,464703,54995382.75,"2019-04-05",3411,"INE122R01018"]
["MANUGRAPH","EQ",28,28,27.5,27.75,27.75,27.85,2159,59716.25,"2019-04-05",31,"INE867A01022"]
["MARALOVER","EQ",26,26.9,25.55,26.3,26.3,26.3,8631,223979.2,"2019-04-05",48,"INE882A01013"]
["MARATHON","EQ",136,144.4,132.95,141.4,139.5,132.95,78622,10926614.7,"2019-04-05",1375,"INE182D01020"]
["MARICO","EQ",355,357.5,350.4,356.75,356.5,354.85,1433076,510433439.9,"2019-04-05",22124,"INE196A01026"]
["MARKSANS","EQ",25.1,25.25,24.8,25.1,25.1,25.05,575742,14446907.4,"2019-04-05",1678,"INE750C01026"]
["MARUTI","EQ",7095,7143.95,7050,7107.7,7103.7,7113.1,729603,5181779937.6,"2019-04-05",68649,"INE585B01010"]
["MASFIN","EQ",586,592.95,579,586.8,588,586.7,6645,3893316.9,"2019-04-05",708,"INE348L01012"]
["MASKINVEST","BE",21.55,21.55,21.55,21.55,21.55,20.55,445,9589.75,"2019-04-05",12,"INE885F01015"]
["MASTEK","EQ",479.9,485.6,471,477.45,480.9,478.45,143605,68718406.2,"2019-04-05",4218,"INE759A01021"]
["MATRIMONY","EQ",672.5,688,648.2,654.5,652,661.6,5468,3673959,"2019-04-05",367,"INE866R01028"]
["MAWANASUG","EQ",45.5,49.85,44.6,48.35,48.7,42.3,929109,44154614.1,"2019-04-05",7151,"INE636A01039"]
["MAXINDIA","EQ",70.55,72.55,70.3,70.8,70.95,70.45,111595,7955013.6,"2019-04-05",1985,"INE153U01017"]
["MAXVIL","EQ",44.45,46.35,44.45,45.4,45.7,44.1,31072,1411711.55,"2019-04-05",284,"INE154U01015"]
["MAYURUNIQ","EQ",357.4,357.4,348,349.6,348,355.55,66062,23437641.35,"2019-04-05",1247,"INE040D01038"]
["MAZDA","EQ",445.95,449.9,440,440.95,443.5,439.85,7248,3228380.8,"2019-04-05",248,"INE885E01034"]
["MBECL","BE",7.6,7.65,7.1,7.55,7.65,7.45,19736,146928,"2019-04-05",80,"INE748A01016"]
["MBLINFRA","EQ",13.65,13.75,13.45,13.55,13.45,13.5,19319,262659.95,"2019-04-05",81,"INE912H01013"]
["MCDHOLDING","EQ",24.4,24.4,23.45,23.55,23.75,23.2,14638,348795.8,"2019-04-05",118,"INE836H01014"]
["MCDOWELL-N","EQ",543.85,545,535,536.35,536,538,1331657,718456647.05,"2019-04-05",32986,"INE854D01024"]
["MCLEODRUSS","EQ",86.25,86.75,85.1,85.75,85.3,86.15,106516,9127495.1,"2019-04-05",1551,"INE942G01012"]
["MCX","EQ",785.5,786.5,768.7,775.55,775,782.8,339106,262897961.55,"2019-04-05",10193,"INE745G01035"]
["MEGASOFT","EQ",7,7.1,6.7,6.95,6.95,6.9,9674,67406.55,"2019-04-05",29,"INE933B01012"]
["MEGH","EQ",60.7,61.95,60.6,61.65,61.65,60.15,680526,41751198.15,"2019-04-05",4673,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.15,1.15,1.15,1.2,1292,1496.3,"2019-04-05",4,"INE817A01019"]
["MENONBE","EQ",81.65,84.2,81.4,82.25,81.8,82.25,19407,1600113.75,"2019-04-05",510,"INE071D01033"]
["MEP","EQ",42,43.6,41.8,42.1,42,42,371288,15823462.75,"2019-04-05",2256,"INE776I01010"]
["MERCATOR","EQ",6.35,6.45,6.15,6.3,6.3,6.35,245277,1547463.15,"2019-04-05",526,"INE934B01028"]
["MERCK","EQ",3725,3819,3680,3775.2,3759.9,3702.85,15741,59252403.05,"2019-04-05",2563,"INE199A01012"]
["METALFORGE","EQ",8.45,9.7,8,9.7,9.7,8.85,213536,1841248.9,"2019-04-05",380,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.75,0.85,0.85,0.8,16483,13671.35,"2019-04-05",19,"INE592I01029"]
["MFSL","EQ",439.75,442.7,435.85,439.1,440.1,439.6,172985,75984530.7,"2019-04-05",5007,"INE180A01020"]
["MGL","EQ",989.8,1010,986,1001.9,1000,989.65,200728,201120805.6,"2019-04-05",11147,"INE002S01010"]
["MHRIL","EQ",241.1,244.3,239.2,242.05,241.9,241.45,12988,3144380.15,"2019-04-05",593,"INE998I01010"]
["MIC","BE",1.1,1.1,1.05,1.05,1.05,1.1,75982,80713.9,"2019-04-05",66,"INE287C01029"]
["MIDHANI","EQ",137.6,142.5,137.5,138.25,138.5,138.4,124673,17411909.15,"2019-04-05",1576,"INE099Z01011"]
["MINDACORP","EQ",133.9,135.6,133.45,133.95,134.4,133.6,32090,4317719.45,"2019-04-05",489,"INE842C01021"]
["MINDAIND","EQ",339.05,344.65,335.2,340.2,340.05,339.95,109049,37057653.3,"2019-04-05",2965,"INE405E01023"]
["MINDTECK","EQ",35.65,40.75,35.65,39.8,40,37.25,8291,317482.4,"2019-04-05",98,"INE110B01017"]
["MINDTREE","EQ",944.4,962.75,944,952.95,953,943.5,1274179,1216490921.9,"2019-04-05",38399,"INE018I01017"]
["MIRCELECTR","EQ",22.2,22.55,22.05,22.25,22.3,22.2,112178,2503751.85,"2019-04-05",455,"INE831A01028"]
["MIRZAINT","EQ",55.55,56.4,55.55,56,55.95,55.4,542570,30381148,"2019-04-05",2004,"INE771A01026"]
["MMFL","EQ",580,580,556.9,561.25,556.9,566.8,2178,1228296.8,"2019-04-05",377,"INE227C01017"]
["MMTC","EQ",28.4,28.7,28.1,28.45,28.45,28.35,732965,20823171.45,"2019-04-05",2248,"INE123F01029"]
["MODIRUBBER","BE",44.85,44.85,44.85,44.85,44.85,47.2,1,44.85,"2019-04-05",1,"INE832A01018"]
["MOHITIND","EQ",8.15,8.5,7.75,8.2,8.4,8.2,11902,98143,"2019-04-05",231,"INE954E01012"]
["MOHOTAIND","EQ",36.05,38.1,35.8,37.55,37.8,36.3,15959,603485.75,"2019-04-05",156,"INE313D01013"]
["MOIL","EQ",162.1,162.85,159,159.8,160.45,162.1,207167,33308388.55,"2019-04-05",3880,"INE490G01020"]
["MOLDTECH","EQ",48.55,50.6,48.55,49.35,49.75,49.4,4706,232246.05,"2019-04-05",75,"INE835B01035"]
["MOLDTKPAC","EQ",265.55,269.4,262.5,264.5,262.5,264.35,6605,1757514.6,"2019-04-05",362,"INE893J01029"]
["MONSANTO","EQ",2573,2577,2555,2565.85,2560,2574.9,1821,4681856.2,"2019-04-05",660,"INE274B01011"]
["MONTECARLO","EQ",360.15,363.5,360.15,361.75,361.8,360.7,3784,1367881.8,"2019-04-05",327,"INE950M01013"]
["MORARJEE","EQ",24,24.5,23.9,24.4,24.5,23.9,2382,57814.85,"2019-04-05",19,"INE161G01027"]
["MOREPENLAB","EQ",17.8,17.8,17.5,17.65,17.7,17.6,274916,4847394.3,"2019-04-05",708,"INE083A01026"]
["MOTHERSUMI","EQ",151.7,153.6,150.4,151.25,151.2,150.25,4171080,634421119.65,"2019-04-05",49324,"INE775A01035"]
["MOTILALOFS","EQ",610,643,610,638.6,641.8,612.5,161090,102072437.75,"2019-04-05",5687,"INE338I01027"]
["MOTOGENFIN","EQ",44.6,46.95,44.6,44.9,46.85,44.55,74,3348.7,"2019-04-05",22,"INE861B01015"]
["MPHASIS","EQ",982,985,970.1,975.35,971.05,978.3,186856,182720932.35,"2019-04-05",15810,"INE356A01018"]
["MPSLTD","EQ",483.9,485.95,480.6,484.25,485,481.2,1024,495283.35,"2019-04-05",124,"INE943D01017"]
["MRF","EQ",60003.15,60400,59901.35,60259.2,60212,60003.15,4012,241627672.95,"2019-04-05",2008,"INE883A01011"]
["MRO-TEK","EQ",36.5,37.7,36.05,36.35,36.2,37.15,1281,46982.5,"2019-04-05",13,"INE398B01018"]
["MRPL","EQ",70.55,72.35,70.1,71.8,71.7,70.55,662991,47179799.8,"2019-04-05",4700,"INE103A01014"]
["MSPL","EQ",13.8,14.55,13.8,13.85,13.95,14,6492,90230.9,"2019-04-05",36,"INE752G01015"]
["MSTCLTD","BE",105,106.55,102,105.8,105.3,103.8,30128,3140008,"2019-04-05",543,"INE255X01014"]
["MTEDUCARE","EQ",80.7,81,77.85,78.15,78.35,80.5,94537,7469413.7,"2019-04-05",1818,"INE472M01018"]
["MTNL","EQ",12.1,12.45,11.95,12.05,12.1,12,2293800,27796217.85,"2019-04-05",3128,"INE153A01019"]
["MUKANDENGG","EQ",16.9,17.85,16.3,16.8,17,17,8296,140289.6,"2019-04-05",85,"INE022B01014"]
["MUKANDLTD","EQ",55.55,56.95,55.4,55.65,55.6,55.35,6510,363545.1,"2019-04-05",152,"INE304A01026"]
["MUKTAARTS","EQ",51,52.35,49.8,51.45,51.4,50.3,58721,3023902,"2019-04-05",602,"INE374B01019"]
["MUNJALAU","EQ",57.55,59,57,57.2,57.2,55.35,728762,42004116.85,"2019-04-05",5977,"INE672B01032"]
["MUNJALSHOW","EQ",165.15,167.9,162.95,163.15,163,162,31293,5155605.4,"2019-04-05",764,"INE577A01027"]
["MURUDCERA","EQ",21.15,22,20.9,21.7,21.7,21.25,27448,592575,"2019-04-05",182,"INE692B01014"]
["MUTHOOTCAP","EQ",908.6,926,906.55,920.1,913.55,907.4,4280,3919509,"2019-04-05",390,"INE296G01013"]
["MUTHOOTFIN","EQ",608,622.95,604,617.05,622,606.3,880829,539445332.8,"2019-04-05",18594,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,466345,115703.35,"2019-04-05",31,"INE744I01034"]
["N100","EQ",501.37,516.9,501.37,515.78,516,509,4620,2370817.01,"2019-04-05",232,"INF247L01031"]
["NACLIND","EQ",30.9,32.15,30.1,30.65,30.8,30.45,34258,1063128.3,"2019-04-05",284,"INE295D01020"]
["NAGAFERT","EQ",6.8,7.1,6.7,7.05,7.05,6.75,214683,1494201.1,"2019-04-05",488,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.3,839476,272096.85,"2019-04-05",213,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,13.15,12.7,13.15,13.15,13.15,1380,18062,"2019-04-05",10,"INE245I01016"]
["NAGREEKEXP","EQ",22.75,22.75,22,22,22,21.7,1007,22160.05,"2019-04-05",6,"INE123B01028"]
["NAHARCAP","EQ",87.1,91.7,87.1,91.7,91.7,88.5,1334,120160.55,"2019-04-05",21,"INE049I01012"]
["NAHARINDUS","EQ",41.95,42.9,41.75,42.15,42.8,41.85,5442,228994.15,"2019-04-05",106,"INE289A01011"]
["NAHARPOLY","EQ",37.2,38.6,37.2,38.2,37.7,37.45,1247,47388.5,"2019-04-05",37,"INE308A01027"]
["NAHARSPING","EQ",91.35,92.5,90.4,91.65,92,90.9,5105,468054.05,"2019-04-05",183,"INE290A01027"]
["NATCOPHARM","EQ",557.4,564,557.4,561.25,561.95,554.75,99021,55585123.35,"2019-04-05",3635,"INE987B01026"]
["NATHBIOGEN","EQ",460.3,484,450.8,474.5,473.55,446.9,30747,14534693.9,"2019-04-05",1252,"INE448G01010"]
["NATIONALUM","EQ",55.6,56.65,55.55,56.55,56.55,55.45,7615104,427290170.2,"2019-04-05",15929,"INE139A01034"]
["NATNLSTEEL","EQ",4.95,5.2,4.9,5.05,5.1,5.05,15240,77150.9,"2019-04-05",63,"INE088B01015"]
["NAUKRI","EQ",1858,1865,1815.05,1832.9,1831.9,1851.25,43776,80320420.95,"2019-04-05",8035,"INE663F01024"]
["NAVINFLUOR","EQ",733,739.55,727,735.75,735,733.2,25242,18539329.3,"2019-04-05",1619,"INE048G01026"]
["NAVKARCORP","EQ",38,39.1,37.9,38.55,38.7,37.6,455259,17536714.9,"2019-04-05",1769,"INE278M01019"]
["NAVNETEDUL","EQ",109.8,109.8,107.8,109.1,109.8,108.75,92332,9986560.6,"2019-04-05",726,"INE060A01024"]
["NBCC","EQ",61.25,62.45,61.1,61.95,62.3,60.9,7059369,436386982.45,"2019-04-05",19888,"INE095N01031"]
["NBIFIN","EQ",1050,1090,1050,1088.6,1088,1080.2,157,168696,"2019-04-05",12,"INE365I01020"]
["NBVENTURES","EQ",103.8,104.75,103.6,104.1,104.2,103.8,43376,4513279.95,"2019-04-05",587,"INE725A01022"]
["NCC","EQ",104.55,107.3,103.3,105.1,105.2,104.35,10603896,1117567815.4,"2019-04-05",33288,"INE868B01028"]
["NCLIND","EQ",148.45,151.45,146.6,149.75,150.3,145.2,70383,10437320.25,"2019-04-05",514,"INE732C01016"]
["NDGL","EQ",738,738,715.1,718.95,730,727,110,79841.35,"2019-04-05",21,"INE756C01015"]
["NDL","EQ",52.25,54.5,52.25,53.85,53.3,53.3,8858,474444.95,"2019-04-05",199,"INE875G01030"]
["NDTV","EQ",35.95,38,34.1,35.8,36.1,35.45,32395,1171343.45,"2019-04-05",269,"INE155G01029"]
["NECCLTD","EQ",8.5,8.55,8.3,8.4,8.5,8.4,13334,112342.2,"2019-04-05",70,"INE553C01016"]
["NECLIFE","EQ",17.25,17.8,17,17.15,17.2,17.1,85745,1482433,"2019-04-05",362,"INE023H01027"]
["NELCAST","EQ",71.1,72.45,71.05,71.45,71.7,70.55,26297,1885954.55,"2019-04-05",324,"INE189I01024"]
["NELCO","EQ",302,342,302,330.25,331.25,290.1,2248163,736137654.6,"2019-04-05",49163,"INE045B01015"]
["NESCO","EQ",476,484,468.3,477.25,476.1,467.75,22200,10567330.55,"2019-04-05",1275,"INE317F01035"]
["NESTLEIND","EQ",10935.05,11091,10900,10980.75,10977,10961.85,26013,285872549.6,"2019-04-05",5721,"INE239A01016"]
["NETWORK18","EQ",34.9,35.4,34.6,34.8,34.7,34.9,258002,9042612.85,"2019-04-05",1555,"INE870H01013"]
["NEULANDLAB","EQ",678.3,719.7,665,697.45,692,678.3,77307,54511540.1,"2019-04-05",5833,"INE794A01010"]
["NEWGEN","EQ",332.05,342,330.5,338.95,337.5,331.3,22415,7561237.4,"2019-04-05",2749,"INE619B01017"]
["NEXTMEDIA","EQ",19.4,21.3,19.3,19.4,19.3,20.3,54191,1053305.05,"2019-04-05",84,"INE747B01016"]
["NFL","EQ",35.05,35.45,34.45,34.65,34.85,35.05,408883,14283221.15,"2019-04-05",1607,"INE870D01012"]
["NH","EQ",215.8,218.5,215.75,218.1,218.25,218.05,4210,916654.35,"2019-04-05",333,"INE410P01011"]
["NHPC","EQ",24.55,24.55,24.15,24.3,24.4,24.5,2197846,53496788.4,"2019-04-05",3144,"INE848E01016"]
["NIACL","EQ",188.4,188.7,185.05,186.65,186.95,186.4,38177,7126447.85,"2019-04-05",1469,"INE470Y01017"]
["NIBL","EQ",20.85,20.9,19.5,20.1,20.05,20.15,5807,117545.05,"2019-04-05",41,"INE047O01014"]
["NIFTYBEES","EQ",1235,1265,1215,1224.98,1226.49,1218.13,51571,63115707.98,"2019-04-05",1016,"INF732E01011"]
["NIFTYEES","EQ",13740,13740,13401,13401,13401,13849,2,27141,"2019-04-05",2,"INF754K01EK3"]
["NIITLTD","EQ",89.05,96.3,88.85,95.15,95.7,88.5,7284890,686184163.3,"2019-04-05",30808,"INE161A01038"]
["NIITTECH","EQ",1326,1358.8,1317,1348.05,1345.1,1325.65,744394,1000037945.55,"2019-04-05",24924,"INE591G01017"]
["NILAINFRA","EQ",8,8.1,7.9,8,8,7.95,166977,1335150.75,"2019-04-05",260,"INE937C01029"]
["NILASPACES","EQ",2.5,2.55,2.4,2.45,2.4,2.5,95472,234819.6,"2019-04-05",90,"INE00S901012"]
["NILKAMAL","EQ",1406.3,1440,1390,1399.7,1404,1402.6,12512,17606836.1,"2019-04-05",1709,"INE310A01015"]
["NIPPOBATRY","EQ",701.95,707,690.3,697.15,701,697.6,1136,790099.4,"2019-04-05",106,"INE567A01010"]
["NITCO","EQ",38.25,40.15,37.85,39.7,40,37.95,254002,9980989.8,"2019-04-05",1683,"INE858F01012"]
["NITESHEST","EQ",6,6.4,6,6.1,6.1,6.1,127242,787013.05,"2019-04-05",210,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.5,1.55,1.55,1.55,86490,133297.4,"2019-04-05",59,"INE489H01020"]
["NITINSPIN","EQ",87,88.55,86.75,87,86.9,87.85,12018,1051706.7,"2019-04-05",442,"INE229H01012"]
["NKIND","EQ",39.1,40.4,39,39.35,40.3,39.7,3130,123161.5,"2019-04-05",37,"INE542C01019"]
["NLCINDIA","EQ",68.1,68.25,67.4,67.75,67.75,68.05,314844,21354130.25,"2019-04-05",3392,"INE589A01014"]
["NMDC","EQ",105.45,106.8,104.9,105.3,105.5,105,3631775,383382348.3,"2019-04-05",20474,"INE584A01023"]
["NOCIL","EQ",140.95,143.1,140.35,141,140.95,140.15,281006,39732703.25,"2019-04-05",2966,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.65,5.5,5.55,5.55,5.6,121444,675021.05,"2019-04-05",430,"INE781B01015"]
["NORBTEAEXP","EQ",5.35,5.35,5.35,5.35,5.35,5.3,2000,10700,"2019-04-05",2,"INE369C01017"]
["NRAIL","EQ",314.35,319.9,309.95,319.6,319.2,310.3,4941,1555146.1,"2019-04-05",155,"INE740D01017"]
["NRBBEARING","EQ",186,204.1,184.2,197.65,197.3,184.2,958028,191268751.35,"2019-04-05",14361,"INE349A01021"]
["NSIL","EQ",1075.3,1075.3,1047,1049.85,1053.15,1053.15,444,469262.5,"2019-04-05",56,"INE023A01030"]
["NTPC","EQ",135.55,136.45,134.4,134.8,134.85,135.65,7742848,1046602235.8,"2019-04-05",58451,"INE733E01010"]
["NUCLEUS","EQ",342.9,350.8,342.9,346.8,347.1,343.4,8423,2926704.05,"2019-04-05",505,"INE096B01018"]
["OBEROIRLTY","EQ",534.7,554,534.7,537.8,539.4,534.7,719680,393786915.9,"2019-04-05",25419,"INE093I01010"]
["OCCL","EQ",1137.95,1140,1130,1139.25,1140,1134.55,1540,1750640,"2019-04-05",233,"INE321D01016"]
["OFSS","EQ",3543,3578.45,3525.1,3557.2,3568,3554.05,31616,112306635.3,"2019-04-05",5292,"INE881D01027"]
["OIL","EQ",178.5,180.25,178.2,179.55,179.5,178.7,687194,123313199.95,"2019-04-05",7904,"INE274J01014"]
["OILCOUNTUB","EQ",14.6,14.8,14.3,14.45,14.35,14.95,58057,843353.6,"2019-04-05",653,"INE591A01010"]
["OLECTRA","EQ",244.55,251.9,244.5,248,247,245.2,17599,4368404.75,"2019-04-05",569,"INE260D01016"]
["OMAXAUTO","EQ",81.7,83.4,81.65,82.8,82.65,81.6,7917,653570.85,"2019-04-05",81,"INE090B01011"]
["OMAXE","EQ",211.75,214.15,210.3,213.05,213,210.8,397375,83895078.95,"2019-04-05",6271,"INE800H01010"]
["OMKARCHEM","EQ",17.85,18.7,17.25,18.4,18.4,17.95,50417,923156.55,"2019-04-05",250,"INE474L01016"]
["OMMETALS","EQ",33.4,33.75,33,33.4,33.3,33.45,27851,931985.95,"2019-04-05",237,"INE239D01028"]
["ONELIFECAP","EQ",13.3,13.3,12.4,12.9,12.9,12.7,696,8865.6,"2019-04-05",11,"INE912L01015"]
["ONGC","EQ",156,157.15,153.95,156.55,156.7,155.25,6797106,1059017292.7,"2019-04-05",40330,"INE213A01029"]
["ONMOBILE","EQ",43.85,44.8,43.4,43.75,43.55,44,127800,5618074,"2019-04-05",742,"INE809I01019"]
["ONWARDTEC","EQ",68.7,69.85,64.7,66.1,66,69.15,28644,1915393.9,"2019-04-05",438,"INE229A01017"]
["OPTIEMUS","EQ",114,114,106,108.15,106.95,110.5,91525,10152357.2,"2019-04-05",1265,"INE350C01017"]
["OPTOCIRCUI","EQ",8.2,8.5,8.05,8.2,8.2,8.2,641405,5311977,"2019-04-05",802,"INE808B01016"]
["ORBTEXP","EQ",113.4,115.5,112,114.45,115.4,113.2,13380,1526932.4,"2019-04-05",225,"INE231G01010"]
["ORICONENT","EQ",28.8,28.9,27.8,28.1,28,28.55,46533,1318276.9,"2019-04-05",358,"INE730A01022"]
["ORIENTABRA","EQ",26.6,27.1,26.4,26.5,26.4,26.45,9412,250367.5,"2019-04-05",90,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.55,13,13.3,13.2,13.1,11999,158127.3,"2019-04-05",123,"INE998H01012"]
["ORIENTBANK","EQ",113.2,113.65,110,111.9,112.25,112.55,3542091,395150085.35,"2019-04-05",12920,"INE141A01014"]
["ORIENTBELL","EQ",164.25,175.5,162.95,172.95,175,164.3,33585,5687608.05,"2019-04-05",742,"INE607D01018"]
["ORIENTCEM","EQ",94,96.25,90.15,92.8,96,93.15,695991,64382376.1,"2019-04-05",4892,"INE876N01018"]
["ORIENTELEC","EQ",153.95,154.45,151.85,154.05,154,152,50534,7747890.9,"2019-04-05",760,"INE142Z01019"]
["ORIENTHOT","EQ",47.5,47.5,45.7,46.05,46.2,45.85,31824,1465500.45,"2019-04-05",185,"INE750A01020"]
["ORIENTLTD","EQ",142.45,142.5,142.45,142.5,142.5,140.45,25,3562.45,"2019-04-05",2,"INE609C01024"]
["ORIENTPPR","EQ",34.4,35,34.4,34.6,34.7,34.4,186365,6461155.55,"2019-04-05",943,"INE592A01026"]
["ORIENTREF","EQ",234.5,239.7,234.2,237.75,236.65,235.3,14256,3395582,"2019-04-05",2887,"INE743M01012"]
["ORISSAMINE","EQ",861.65,1014,861.65,965.25,966.1,856.65,151214,144652096.75,"2019-04-05",11188,"INE725E01024"]
["ORTEL","BE",3.6,3.75,3.6,3.75,3.75,3.6,4091,15049.65,"2019-04-05",18,"INE849L01019"]
["ORTINLABSS","EQ",13.75,14,13.35,13.75,13.9,13.8,4397,60323.75,"2019-04-05",57,"INE749B01012"]
["OSWALAGRO","EQ",8.9,8.9,8.5,8.75,8.8,8.75,8215,71274.15,"2019-04-05",70,"INE142A01012"]
["PAGEIND","EQ",24575,24650,23901,24012.2,24000,24439.6,24018,581998482.5,"2019-04-05",8916,"INE761H01022"]
["PAISALO","EQ",298.5,310,298.5,304.95,303.95,294.05,28531,8777241.2,"2019-04-05",167,"INE420C01042"]
["PALASHSECU","EQ",40.2,40.95,39.6,40.4,40,40.95,18093,723375.6,"2019-04-05",34,"INE471W01019"]
["PALREDTEC","EQ",30.25,32.8,30.25,31.9,32,30.5,9109,282145.35,"2019-04-05",592,"INE218G01033"]
["PANACEABIO","EQ",188.75,193.5,179.1,180.25,179.75,187.55,179003,32755051.4,"2019-04-05",4331,"INE922B01023"]
["PANAMAPET","EQ",131.8,131.8,125.05,126.15,125.05,127.4,4069,516404.6,"2019-04-05",148,"INE305C01029"]
["PAPERPROD","EQ",204,206.95,202.85,205.85,206,204.25,13794,2831323.5,"2019-04-05",322,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.65,1.55,1.6,1.6,1.6,713,1140.35,"2019-04-05",3,"INE618H01016"]
["PARACABLES","EQ",11.45,11.5,11.2,11.45,11.35,11.2,34044,388274.85,"2019-04-05",121,"INE074B01023"]
["PARAGMILK","EQ",247.2,249.75,241,242.15,241.8,246.4,128866,31389969.4,"2019-04-05",4438,"INE883N01014"]
["PARSVNATH","EQ",6.45,6.65,6.35,6.5,6.6,6.5,19554,128014.1,"2019-04-05",147,"INE561H01026"]
["PATELENG","EQ",26.15,26.5,25.95,26.15,26.25,26.15,82993,2171876.25,"2019-04-05",417,"INE244B01030"]
["PATINTLOG","EQ",47.95,49.05,46.25,48.55,48.5,47.9,11176,541693.45,"2019-04-05",229,"INE529D01014"]
["PATSPINLTD","EQ",10.8,10.85,10.5,10.75,10.75,10.85,12172,128634.1,"2019-04-05",23,"INE790C01014"]
["PCJEWELLER","EQ",81.75,88.75,81.7,87,87.05,81.05,37970046,3292976404.75,"2019-04-05",122483,"INE785M01013"]
["PDMJEPAPER","EQ",18.7,18.95,17.95,18.3,18.3,18.25,28102,518068.8,"2019-04-05",508,"INE865T01018"]
["PDPL","EQ",8.1,8.45,8,8.45,8.45,8.25,1154,9600.5,"2019-04-05",7,"INE904D01019"]
["PDSMFL","EQ",270,270,263.65,267,267,269,1320,352379.95,"2019-04-05",23,"INE111Q01013"]
["PEARLPOLY","BE",12.8,13.1,12.2,13.1,13.1,12.8,887,11107.8,"2019-04-05",12,"INE844A01013"]
["PEL","EQ",2625,2642.4,2606.15,2613.9,2616,2615.1,351347,919428471.75,"2019-04-05",13567,"INE140A01024"]
["PENIND","EQ",40,40,38.15,38.4,38.3,39.1,94076,3671696.6,"2019-04-05",1269,"INE932A01024"]
["PENINLAND","EQ",8.85,9,8.65,8.8,8.8,8.85,156505,1378870.8,"2019-04-05",264,"INE138A01028"]
["PENPEBS","EQ",60.05,62.5,58.6,59.45,59.1,60.2,28264,1681149.45,"2019-04-05",236,"INE455O01019"]
["PERSISTENT","EQ",622.05,628.55,621.5,626.65,627,617.55,106740,66726629.1,"2019-04-05",7788,"INE262H01013"]
["PETRONENGG","BE",18.05,18.05,17.3,17.3,17.3,18.05,2938,51722.7,"2019-04-05",15,"INE742A01019"]
["PETRONET","EQ",239,240.65,237.4,238.5,238.25,238.85,1499076,358216270.2,"2019-04-05",44062,"INE347G01014"]
["PFC","EQ",120,122.5,120,121.7,121.3,119.6,4862938,590340164.35,"2019-04-05",25705,"INE134E01011"]
["PFIZER","EQ",3250,3324,3236.85,3296.15,3310,3255,13379,43999037.8,"2019-04-05",2285,"INE182A01018"]
["PFOCUS","EQ",63.75,64.45,62.95,63.6,63.8,63.3,6253,398601.9,"2019-04-05",101,"INE367G01038"]
["PFS","EQ",16.95,17.3,16.95,17.2,17.3,16.9,405018,6940389.2,"2019-04-05",1155,"INE560K01014"]
["PGEL","EQ",77.55,78.6,76.65,76.95,77.2,77.6,69329,5375992.25,"2019-04-05",815,"INE457L01011"]
["PGHH","EQ",10675,10800,10485.3,10665.4,10660,10675.8,3288,34967262.75,"2019-04-05",1053,"INE179A01014"]
["PGIL","EQ",171,174,170,171.05,171,170.1,4574,790927.65,"2019-04-05",68,"INE940H01014"]
["PHILIPCARB","EQ",171.4,174.6,169,172.3,172.3,169.75,665387,114686604.8,"2019-04-05",11344,"INE602A01023"]
["PHOENIXLTD","EQ",647.05,664.9,646,651.7,653,654.4,13459,8809541.35,"2019-04-05",1773,"INE211B01039"]
["PIDILITIND","EQ",1289,1295.95,1280.2,1286.6,1284.95,1288.1,273778,352136837.35,"2019-04-05",11005,"INE318A01026"]
["PIIND","EQ",1032.8,1068,1019,1052.2,1060,1032.8,174061,180263118.6,"2019-04-05",7486,"INE603J01030"]
["PILANIINVS","EQ",2193.05,2249.5,2170,2247,2243,2193.55,5478,12081940.8,"2019-04-05",335,"INE417C01014"]
["PILITA","EQ",6.1,6.45,6.1,6.2,6.15,6.05,4743,29818.2,"2019-04-05",11,"INE600A01035"]
["PIONDIST","EQ",156.2,162,153,154,154,148.2,22967,3575495.2,"2019-04-05",582,"INE889E01010"]
["PIONEEREMB","BE",22.15,23.15,22.15,23.15,23.15,22.15,788,18073.3,"2019-04-05",16,"INE156C01018"]
["PIRPHYTO","BE",35,36.15,34.4,35,35,35.05,2112,74409.8,"2019-04-05",14,"INE122J01015"]
["PITTIENG","EQ",54.3,57.4,54.3,56.9,56.5,56.3,15374,874161.15,"2019-04-05",479,"INE450D01021"]
["PKTEA","BE",174.95,174.95,165.1,165.1,165.1,167.85,26,4302.45,"2019-04-05",2,"INE431F01018"]
["PLASTIBLEN","EQ",192,194,192,193,193,194.8,624,120348.6,"2019-04-05",13,"INE083C01022"]
["PNB","EQ",94.3,94.75,92,93.1,93.8,93.65,30275193,2819743306.85,"2019-04-05",74935,"INE160A01022"]
["PNBGILTS","EQ",31.7,31.9,31.3,31.4,31.35,31.65,84579,2669030.9,"2019-04-05",345,"INE859A01011"]
["PNBHOUSING","EQ",965.95,970.1,930,933.55,933,961.4,392067,371614275.25,"2019-04-05",15681,"INE572E01012"]
["PNC","EQ",17.5,18,17.15,17.25,17.25,17.5,1360,23725.2,"2019-04-05",15,"INE392B01011"]
["PNCINFRA","EQ",148,151.4,147.3,150.4,150,149.2,37975,5661345.5,"2019-04-05",896,"INE195J01029"]
["PODDARHOUS","EQ",719.8,737.05,612,623.75,621.1,670.05,46966,32215075.75,"2019-04-05",2880,"INE888B01018"]
["PODDARMENT","EQ",175.55,184,175.55,177.65,176,176.9,1247,223072.45,"2019-04-05",111,"INE371C01013"]
["POKARNA","EQ",174,189,172.5,181.9,182.3,172.5,24159,4374678.7,"2019-04-05",765,"INE637C01025"]
["POLYMED","EQ",223.35,223.8,215.05,218,218,218.75,9226,2021992.65,"2019-04-05",137,"INE205C01021"]
["POLYPLEX","EQ",521.55,526.45,512.9,519.5,518,519.25,47826,24848799.8,"2019-04-05",907,"INE633B01018"]
["PONNIERODE","EQ",141.5,141.5,133.05,135.35,135.8,137.25,2186,297328.8,"2019-04-05",86,"INE838E01017"]
["POWERGRID","EQ",200.7,200.7,196.05,196.3,196.35,199.35,5559738,1098195045.95,"2019-04-05",25144,"INE752E01010"]
["POWERMECH","EQ",950.15,964.95,921,939.45,930,956.4,2654,2513959.15,"2019-04-05",392,"INE211R01019"]
["PPAP","EQ",299.9,301.95,294.05,295.5,299,296.4,9632,2856651.1,"2019-04-05",405,"INE095I01015"]
["PRABHAT","EQ",75.5,77.6,75.5,76.25,76.3,75.5,103682,7921775.35,"2019-04-05",806,"INE302M01033"]
["PRADIP","BE",0.9,1,0.9,0.9,0.9,0.95,4014,3733.9,"2019-04-05",8,"INE495J01015"]
["PRAENG","EQ",8.9,9,8.55,8.9,9,8.85,69600,615226.3,"2019-04-05",72,"INE505C01016"]
["PRAJIND","EQ",146.8,148.8,144.5,145.15,145.15,145.65,1913959,280299393,"2019-04-05",19575,"INE074A01025"]
["PRAKASH","EQ",89.3,89.8,88.05,88.35,88.3,88.9,636259,56535412.8,"2019-04-05",3777,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.55,3.45,3.5,3.5,3.5,87465,306986.25,"2019-04-05",88,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,21820,5355,"2019-04-05",15,"INE696K01024"]
["PRAXIS","EQ",164,169.95,164,165.25,165.3,164.3,22899,3810641.6,"2019-04-05",416,"INE546Y01022"]
["PRECAM","EQ",59.05,61,58.55,60.2,59.65,59.8,6589,392305,"2019-04-05",195,"INE484I01029"]
["PRECOT","EQ",47.55,47.7,47.55,47.7,47.7,46.85,124,5913,"2019-04-05",3,"INE283A01014"]
["PRECWIRE","EQ",205.4,205.9,201.05,201.85,201.4,204.15,2245,456542.8,"2019-04-05",143,"INE372C01029"]
["PREMEXPLN","EQ",246.65,251.25,237.2,238.65,240.95,242.45,18599,4472560.7,"2019-04-05",427,"INE863B01011"]
["PREMIER","BE",6.7,6.95,6.6,6.6,6.6,6.9,4805,31822.3,"2019-04-05",12,"INE342A01018"]
["PREMIERPOL","EQ",23.1,27.6,23.1,27.45,26.25,23.55,22318,573994.9,"2019-04-05",139,"INE309M01012"]
["PRESSMN","EQ",30.45,30.6,30,30.45,30.5,30.1,13699,416389.9,"2019-04-05",118,"INE980A01023"]
["PRESTIGE","EQ",257.85,259.6,250.5,255.85,255.7,256.2,4439155,1135625838.55,"2019-04-05",10308,"INE811K01011"]
["PRICOLLTD","EQ",36.2,36.45,34.85,35.1,35.3,36.15,277322,9776493.7,"2019-04-05",1547,"INE726V01018"]
["PRIMESECU","EQ",40.6,41.4,40.5,40.5,40.5,40.9,5713,232067.9,"2019-04-05",67,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.45,0.5,0.45,84709,40258.6,"2019-04-05",67,"INE217G01027"]
["PROVOGE","BE",1.3,1.35,1.3,1.3,1.3,1.3,10378,13741.4,"2019-04-05",17,"INE968G01033"]
["PROZONINTU","EQ",30.3,30.8,30.05,30.1,30.05,30.3,24487,740826.6,"2019-04-05",157,"INE195N01013"]
["PRSMJOHNSN","EQ",95.4,96.45,94.7,95.95,96.45,94.65,115140,11010882.05,"2019-04-05",1129,"INE010A01011"]
["PSB","EQ",30.8,31.6,30.8,31.35,31.3,30.8,96550,3013305.7,"2019-04-05",468,"INE608A01012"]
["PSL","EQ",0.95,1,0.9,1,0.95,0.95,24638,23822.5,"2019-04-05",31,"INE474B01017"]
["PSPPROJECT","EQ",465,475,465,474.3,472.5,474.2,15014,7102680.75,"2019-04-05",1534,"INE488V01015"]
["PSUBNKBEES","EQ",366.6,367.05,361.5,363.46,364,366.76,1143,416288.96,"2019-04-05",68,"INF732E01110"]
["PTC","EQ",75.25,76.8,75.05,76.15,76.1,75.2,250730,19057644.95,"2019-04-05",3628,"INE877F01012"]
["PTL","EQ",40.3,40.95,40.3,40.7,40.7,40.3,5698,231885.05,"2019-04-05",71,"INE034D01031"]
["PUNJABCHEM","EQ",737.05,743.9,728.45,733.15,730.2,731.05,3006,2214518.2,"2019-04-05",362,"INE277B01014"]
["PUNJLLOYD","BE",2.35,2.35,2.15,2.2,2.2,2.25,378738,831406.8,"2019-04-05",360,"INE701B01021"]
["PURVA","EQ",74.45,76.95,74,75.4,75.75,73.85,154195,11657148.6,"2019-04-05",1171,"INE323I01011"]
["PVR","EQ",1670,1682.05,1655.55,1678.2,1675,1657.9,281610,469560162.8,"2019-04-05",15659,"INE191H01014"]
["QGOLDHALF","EQ",1395,1396,1392,1395.8,1396,1394.9,397,554005.95,"2019-04-05",50,"INF082J01010"]
["QNIFTY","EQ",1185,1185,1185,1185,1185,1183.5,8,9480,"2019-04-05",2,"INF082J01028"]
["QUESS","EQ",713.1,721,702.3,710.25,711,712.45,37474,26639515.25,"2019-04-05",4004,"INE615P01015"]
["QUICKHEAL","EQ",222.25,224.75,222.15,222.7,222.55,222.2,67683,15106703.95,"2019-04-05",1571,"INE306L01010"]
["RADAAN","EQ",3.1,3.1,2.85,2.95,3.05,3,4763,14322.75,"2019-04-05",19,"INE874F01027"]
["RADICO","EQ",392.95,398.2,390.05,392.25,391.6,392.2,236030,92919885.9,"2019-04-05",4728,"INE944F01028"]
["RADIOCITY","EQ",56.95,59,56.25,58.7,58.25,56.85,47713,2746526.15,"2019-04-05",481,"INE919I01024"]
["RAIN","EQ",100.3,102.3,99.1,99.75,99.65,99.15,920840,92282202.25,"2019-04-05",4760,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.25,1.2,1.2,1.25,1.25,214240,257095.65,"2019-04-05",66,"INE028D01025"]
["RAJESHEXPO","EQ",673.4,687.8,665.5,679.95,678.45,672.35,248611,168143686.3,"2019-04-05",9484,"INE343B01030"]
["RAJSREESUG","EQ",21.5,25.7,21.2,24.3,24.2,21.45,492023,12144826.5,"2019-04-05",1605,"INE562B01019"]
["RALLIS","EQ",166,166,161.15,161.65,162,161.05,191904,31222108.95,"2019-04-05",4913,"INE613A01020"]
["RAMANEWS","EQ",22.25,22.6,22.05,22.4,22.5,22.2,10451,233451.2,"2019-04-05",80,"INE278B01020"]
["RAMASTEEL","EQ",119.15,119.15,114.3,116.05,116.05,116.35,147174,17052800.85,"2019-04-05",595,"INE230R01027"]
["RAMCOCEM","EQ",752,764.9,751.7,759.45,760,751.7,389606,295858510.65,"2019-04-05",13794,"INE331A01037"]
["RAMCOIND","EQ",208,209.85,205.5,208.15,209.8,206.55,21019,4356984.2,"2019-04-05",819,"INE614A01028"]
["RAMCOSYS","EQ",242.5,246.95,239.1,240.85,241.4,240.45,9057,2191976.85,"2019-04-05",448,"INE246B01019"]
["RAMKY","EQ",104.2,106.9,103.5,104.4,104.55,105.3,45179,4723580.85,"2019-04-05",631,"INE874I01013"]
["RANASUG","EQ",3.55,3.8,3.5,3.7,3.75,3.5,294268,1083956.65,"2019-04-05",322,"INE625B01014"]
["RANEENGINE","EQ",465.55,465.55,452.5,453.25,453,458.85,903,412366.95,"2019-04-05",103,"INE222J01013"]
["RANEHOLDIN","EQ",1200.05,1247.5,1194,1218.5,1210,1205.8,916,1125114.7,"2019-04-05",200,"INE384A01010"]
["RATNAMANI","EQ",894.1,905,886.7,903.1,900.9,896.75,1879,1690206.35,"2019-04-05",158,"INE703B01027"]
["RAYMOND","EQ",805,815.65,802.75,806.45,807.8,801.2,528773,427520951.25,"2019-04-05",12019,"INE301A01014"]
["RBL","EQ",596.85,598.95,587.05,594.8,592,594.9,3361,1999636.15,"2019-04-05",453,"INE244J01017"]
["RBLBANK","EQ",650.5,673.8,650.5,671.05,672.8,649.25,1408867,935797085.35,"2019-04-05",26861,"INE976G01028"]
["RCF","EQ",58.75,59.2,58.5,58.75,58.7,58.5,679657,39933307.8,"2019-04-05",4806,"INE027A01015"]
["RCOM","EQ",3.35,3.35,3.35,3.35,3.35,3.5,7702191,25802339.85,"2019-04-05",5554,"INE330H01018"]
["RECLTD","EQ",151.2,154.75,151.2,154.3,154.2,151.4,6249821,959453931.45,"2019-04-05",34487,"INE020B01018"]
["REDINGTON","EQ",99.05,99.35,95.9,97.75,98.4,98.55,127492,12376727.4,"2019-04-05",1510,"INE891D01026"]
["REFEX","BE",42.9,45.2,42.8,45.2,45.2,43.05,96284,4266960.05,"2019-04-05",365,"INE056I01017"]
["REGENCERAM","BE",2.65,2.7,2.65,2.7,2.7,2.75,703,1868,"2019-04-05",5,"INE277C01012"]
["RELAXO","EQ",847,853.35,840.55,844.85,849,843.15,18228,15449083.05,"2019-04-05",1548,"INE131B01039"]
["RELCAPITAL","EQ",186.7,190.35,185.65,188.25,188.6,187.35,5565156,1045546985.05,"2019-04-05",43088,"INE013A01015"]
["RELCNX100","EQ",121.4,121.45,121.14,121.44,121.44,120.2,196,23774.64,"2019-04-05",19,"INF204K014N5"]
["RELCONS","EQ",51.39,51.39,50.84,51.2,51.2,51,932,47636.97,"2019-04-05",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.39,30.67,30.39,30.43,30.43,30.6,3202,97465.02,"2019-04-05",17,"INF204KA1MS3"]
["RELIANCE","EQ",1360.95,1363.9,1343,1353.9,1355.85,1353.05,6728239,9100090311.8,"2019-04-05",131955,"INE002A01018"]
["RELIGARE","EQ",32.35,33,31,31.2,31.1,31.8,163190,5174406.3,"2019-04-05",859,"INE621H01010"]
["RELINFRA","EQ",132.8,134.7,132.1,133.55,133.45,132.85,5492537,733179718,"2019-04-05",35926,"INE036A01016"]
["RELNV20","EQ",599.9,599.9,584.01,589.48,590.7,584,802,471685.89,"2019-04-05",60,"INF204KA17D8"]
["REMSONSIND","EQ",86.25,89.5,84.25,86.35,86.25,86.2,11889,1042402.6,"2019-04-05",170,"INE474C01015"]
["RENUKA","EQ",10.95,12.5,10.75,12.25,12.25,10.75,6280354,75583603.55,"2019-04-05",9180,"INE087H01022"]
["REPCOHOME","EQ",430.5,452.8,430.1,449.9,451,430.1,1465947,651477284.3,"2019-04-05",27762,"INE612J01015"]
["REPRO","EQ",590.05,595.05,576.8,584.3,585.5,585.4,823,481310.85,"2019-04-05",180,"INE461B01014"]
["RESPONIND","EQ",92,92.35,91,91.5,91,91.35,90233,8249274,"2019-04-05",812,"INE688D01026"]
["RETFMID150","EQ",64.9,64.9,64.76,64.9,64.9,64.65,34837,2256061.24,"2019-04-05",8,"INF204KB1V68"]
["REVATHI","EQ",400,405,400,405,405,405,26,10525,"2019-04-05",4,"INE617A01013"]
["RHFL","EQ",30.5,32.5,30.1,31.45,31.4,29.45,1629476,51094441.75,"2019-04-05",6906,"INE217K01011"]
["RICOAUTO","EQ",64,68.25,62.85,67.55,68,63.5,1443660,95126201.95,"2019-04-05",15663,"INE209B01025"]
["RIIL","EQ",323.15,327.85,322,324.65,325.5,320.7,237833,77190928.05,"2019-04-05",6002,"INE046A01015"]
["RITES","EQ",247.45,249.95,246,246.95,247.4,246.1,191040,47244193.35,"2019-04-05",5325,"INE320J01015"]
["RJL","EQ",308.5,312.95,307.85,310,310,306.6,2042,633060,"2019-04-05",79,"INE722H01016"]
["RKDL","BE",9,9,8.3,8.35,8.5,8.7,14706,122714.8,"2019-04-05",35,"INE722J01012"]
["RKFORGE","EQ",529.65,529.65,510.95,519.35,517.9,529.65,13711,7110081.6,"2019-04-05",511,"INE399G01015"]
["RMCL","EQ",17.6,17.65,17.1,17.35,17.45,17.25,157768,2737485.35,"2019-04-05",290,"INE172H01014"]
["RML","EQ",357.4,358.05,352.9,355.05,354.85,352.8,4209,1497146.9,"2019-04-05",402,"INE050H01012"]
["RNAM","EQ",197,203.15,194.25,196.9,196,196.85,918956,181206438,"2019-04-05",6732,"INE298J01013"]
["RNAVAL","EQ",10.25,10.4,10.1,10.3,10.25,10.25,492534,5053919.65,"2019-04-05",963,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,0.95,4462,4238.9,"2019-04-05",10,"INE248H01012"]
["ROHLTD","EQ",120.9,124.05,120.9,123.05,123,120.85,26598,3279989.1,"2019-04-05",221,"INE283H01019"]
["ROLLT","BE",2.2,2.3,2.2,2.3,2.3,2.2,120,266,"2019-04-05",2,"INE927A01040"]
["ROLTA","BE",7,7,6.6,6.7,6.7,6.9,406181,2711415.8,"2019-04-05",733,"INE293A01013"]
["ROSSELLIND","EQ",64.5,66.8,63.7,64.1,64.1,64.6,4562,293185.65,"2019-04-05",67,"INE847C01020"]
["RPGLIFE","EQ",245.05,248.55,241.1,242.3,242.25,244.85,7107,1734367.5,"2019-04-05",221,"INE105J01010"]
["RPOWER","EQ",10.35,10.8,10.35,10.5,10.55,10.3,29621101,312262452.3,"2019-04-05",17048,"INE614G01033"]
["RPPINFRA","EQ",124.75,126.45,122.5,125.5,125.75,124.85,24446,3050124.2,"2019-04-05",421,"INE324L01013"]
["RRSLGETF","EQ",18.38,18.51,18.38,18.51,18.51,18.53,6570,121404.36,"2019-04-05",26,"INF204KB1882"]
["RSSOFTWARE","EQ",31.15,31.5,30.8,31,31,31,26564,826658.25,"2019-04-05",198,"INE165B01029"]
["RSWM","EQ",183,189.45,183,185.6,186.5,182.75,9243,1727777.85,"2019-04-05",388,"INE611A01016"]
["RSYSTEMS","EQ",50.45,50.5,49.9,50.3,50.5,50.15,3045,153232.55,"2019-04-05",39,"INE411H01032"]
["RTNINFRA","EQ",2.9,2.95,2.8,2.85,2.85,2.85,311708,889259.7,"2019-04-05",123,"INE834M01019"]
["RTNPOWER","EQ",2.95,2.95,2.85,2.9,2.9,2.95,1259239,3657113.5,"2019-04-05",372,"INE399K01017"]
["RUBYMILLS","EQ",278.25,278.3,272,272.85,273,274.05,2872,787418.1,"2019-04-05",158,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.8,2.7,2.7,2.8,2.8,35284,95969.8,"2019-04-05",37,"INE413B01023"]
["RUCHIRA","EQ",104.9,106,103.65,104.9,105,104.25,13884,1458972.8,"2019-04-05",280,"INE803H01014"]
["RUCHISOYA","EQ",6.2,6.65,6.2,6.55,6.55,6.4,1849169,11921916.8,"2019-04-05",2048,"INE619A01027"]
["RUPA","EQ",343.5,353.9,339.45,345.75,349,340.35,20707,7190149.85,"2019-04-05",1239,"INE895B01021"]
["RUSHIL","EQ",471.05,473.2,460,460.85,460,466.1,2031,946725.05,"2019-04-05",168,"INE573K01017"]
["SABEVENTS","EQ",1.55,1.55,1.55,1.55,1.55,1.55,1000,1550,"2019-04-05",6,"INE860T01019"]
["SABTN","BE",4.4,4.55,4.4,4.5,4.45,4.6,2925,13128.75,"2019-04-05",9,"INE416A01036"]
["SADBHAV","EQ",244.3,246.85,240,242.15,240.05,244.65,25988,6326716.8,"2019-04-05",1631,"INE226H01026"]
["SADBHIN","EQ",88,88.5,88,88,88,88.55,2591,228228.05,"2019-04-05",44,"INE764L01010"]
["SAGARDEEP","BE",50.1,55.3,50.1,53.5,53.5,52.7,2050,105586.1,"2019-04-05",36,"INE976T01013"]
["SAGCEM","EQ",646.55,662,643.35,650.8,644.85,650.15,2712,1763858.95,"2019-04-05",341,"INE229C01013"]
["SAIL","EQ",58.9,59.55,58,59.25,59.45,58.15,34061676,2001985088.65,"2019-04-05",50735,"INE114A01011"]
["SAKHTISUG","BE",10.7,10.95,10.55,10.95,10.95,10.45,9463,102324.85,"2019-04-05",59,"INE623A01011"]
["SAKSOFT","EQ",282.95,290,282.95,285.25,285.3,282.45,3781,1085340.95,"2019-04-05",228,"INE667G01015"]
["SAKUMA","EQ",27.65,28.1,27.25,27.85,27.85,27.5,386119,10619630.1,"2019-04-05",938,"INE190H01024"]
["SALASAR","EQ",212,212.45,207.35,208.75,209,209.35,8424,1765695.5,"2019-04-05",293,"INE170V01019"]
["SALONA","EQ",74.3,74.3,66.1,70.7,69,69.75,1666,117549.65,"2019-04-05",42,"INE498E01010"]
["SALORAINTL","EQ",16.95,16.95,16.85,16.85,16.85,16.6,1270,21411.95,"2019-04-05",7,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.3,4.85,5.05,5.05,5.05,40124,203272.05,"2019-04-05",116,"INE658G01014"]
["SALZERELEC","EQ",120.45,122.35,118.6,120.05,119.7,121.3,10374,1254933.8,"2019-04-05",186,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.55,4.35,4.45,4.45,4.3,4876,21676.95,"2019-04-05",31,"INE699B01027"]
["SANCO","EQ",14.7,15.25,14.4,15.15,14.65,14.6,189754,2810246.5,"2019-04-05",547,"INE782L01012"]
["SANDESH","EQ",761.75,768.95,761.75,765.65,768,759,64,48873.25,"2019-04-05",20,"INE583B01015"]
["SANDHAR","EQ",263.35,267.4,258.05,260.35,260.5,259.55,22417,5891186.1,"2019-04-05",677,"INE278H01035"]
["SANGAMIND","EQ",65,65.85,64.5,64.8,64.75,65.25,2993,194710,"2019-04-05",60,"INE495C01010"]
["SANGHIIND","EQ",64.85,65.75,64,64.2,64,64.5,33092,2142939.2,"2019-04-05",533,"INE999B01013"]
["SANGHVIFOR","EQ",25,25,23.85,24,24.75,24.75,5456,132442.05,"2019-04-05",48,"INE263L01013"]
["SANGHVIMOV","EQ",115.55,118,113.6,117.45,115.75,116.1,7240,839630.15,"2019-04-05",286,"INE989A01024"]
["SANOFI","EQ",5861,5920,5842.95,5904.6,5900,5861.1,4487,26458364.05,"2019-04-05",1126,"INE058A01010"]
["SANWARIA","EQ",9.35,9.7,9.3,9.45,9.5,9.4,648303,6158052.25,"2019-04-05",751,"INE890C01046"]
["SARDAEN","EQ",311.8,317.4,309.3,315.45,316.7,310.5,9138,2865738.45,"2019-04-05",426,"INE385C01013"]
["SAREGAMA","EQ",590.05,596,589.1,590.8,592.95,592.7,5453,3230934.75,"2019-04-05",309,"INE979A01017"]
["SARLAPOLY","EQ",26.35,27.1,25.7,26.1,25.95,26.2,13283,350003.4,"2019-04-05",226,"INE453D01025"]
["SASKEN","EQ",631.35,648.65,628.65,641.7,644.5,636,5604,3579173.65,"2019-04-05",1291,"INE231F01020"]
["SASTASUNDR","EQ",117.05,118.25,113.15,117.7,118.25,117.45,3556,416179.9,"2019-04-05",95,"INE019J01013"]
["SATIN","EQ",379.4,383.8,375,380.2,378.55,374.5,15275,5799265.6,"2019-04-05",497,"INE836B01017"]
["SBIETFQLTY","EQ",98,100,96.99,97.5,97.24,96.87,907,88401.4,"2019-04-05",46,"INF200KA1WX6"]
["SBILIFE","EQ",598,613.9,596.1,612.1,610.5,594.7,855081,518552126.8,"2019-04-05",45138,"INE123W01016"]
["SBIN","EQ",323.7,323.7,315,317.05,317.7,321.8,23117232,7347579599.95,"2019-04-05",155709,"INE062A01020"]
["SCAPDVR","BE",0.95,1,0.95,1,1,0.95,16061,16052.1,"2019-04-05",12,"INE224E01036"]
["SCHAEFFLER","EQ",5420,5490,5400.15,5469.4,5472.8,5427,638,3486809.25,"2019-04-05",211,"INE513A01014"]
["SCHAND","EQ",178.65,181,177.2,179.7,179.5,176.95,4262,764520.15,"2019-04-05",167,"INE807K01035"]
["SCHNEIDER","EQ",106.7,109.25,105.95,106.55,106.55,105.4,60151,6452112.75,"2019-04-05",1245,"INE839M01018"]
["SCI","EQ",36.05,36.7,35.95,36,36.1,36,834053,30206320.7,"2019-04-05",2431,"INE109A01011"]
["SDBL","EQ",160.9,168,158.9,166.05,166.4,158.75,23854,3908995,"2019-04-05",613,"INE480C01012"]
["SEAMECLTD","EQ",441,441,429.45,435.05,439.9,434.95,77638,33726912.95,"2019-04-05",412,"INE497B01018"]
["SELAN","EQ",186.4,193,185.25,189.75,190.05,185.35,129539,24638177.1,"2019-04-05",2609,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.3,1.25,1.2,37900,48423.75,"2019-04-05",41,"INE105I01012"]
["SEPOWER","EQ",4.2,4.4,4.2,4.2,4.2,4.2,1021,4304.4,"2019-04-05",4,"INE735M01018"]
["SEQUENT","EQ",71.3,73.6,70.65,72.5,72.5,70.45,396442,28574435.15,"2019-04-05",1776,"INE807F01027"]
["SESHAPAPER","EQ",971.95,971.95,940.2,955.8,952.5,945.75,526,501353.25,"2019-04-05",103,"INE630A01016"]
["SETCO","EQ",32.05,32.9,32.05,32.6,32.65,32.3,174079,5674682,"2019-04-05",505,"INE878E01021"]
["SETF10GILT","EQ",171,172,169,169,169,172,301,51173,"2019-04-05",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2838,2853.7,2835.1,2841.05,2853,2839.6,1425,4046588.15,"2019-04-05",194,"INF200K01099"]
["SETFNIF50","EQ",118.43,118.75,118.25,118.7,118.75,118.19,27164,3217685.03,"2019-04-05",137,"INF200KA1FS1"]
["SETFNIFBK","EQ",303.43,304.05,301.5,303.47,304,302.41,17374,5249121.96,"2019-04-05",72,"INF200KA1580"]
["SETFNN50","EQ",287.14,288.36,286.01,287.38,287.4,286.5,3416,980792.32,"2019-04-05",35,"INF200KA1598"]
["SFL","EQ",1323,1443,1323,1379.25,1384.8,1320.2,74846,102763028.9,"2019-04-05",5337,"INE916U01025"]
["SGL","EQ",5.95,6.7,5.55,6.3,6.4,6.05,41752,263393.5,"2019-04-05",88,"INE353H01010"]
["SHAHALLOYS","EQ",16.25,16.95,16.25,16.45,16.95,16.3,1071,17610.4,"2019-04-05",11,"INE640C01011"]
["SHAKTIPUMP","EQ",445,454.9,439.8,443.05,448,444.05,70606,31538222.9,"2019-04-05",3088,"INE908D01010"]
["SHALBY","EQ",140.8,147.15,140.75,144.05,144,141.2,61339,8896347.45,"2019-04-05",906,"INE597J01018"]
["SHALPAINTS","EQ",82,83.75,80.7,82.5,82.3,81.05,80167,6607396.3,"2019-04-05",1182,"INE849C01026"]
["SHANKARA","EQ",458,469,448,461.8,462,452.9,201261,92728006.55,"2019-04-05",6546,"INE274V01019"]
["SHANTIGEAR","EQ",134.95,135.8,132.9,134.15,135,133.75,29544,3961111.35,"2019-04-05",482,"INE631A01022"]
["SHARDACROP","EQ",388.6,390,384.05,386.05,386.9,391.3,3329,1287183.6,"2019-04-05",231,"INE221J01015"]
["SHARDAMOTR","EQ",1497.95,1509.25,1495.25,1499.75,1498,1488.35,689,1034245,"2019-04-05",135,"INE597I01010"]
["SHARIABEES","EQ",270,270,250.05,261.05,263.49,254.99,176,46235.71,"2019-04-05",20,"INF732E01128"]
["SHEMAROO","EQ",401.4,402.6,400.05,400.65,401,395,4582,1841452.3,"2019-04-05",45,"INE363M01019"]
["SHILPAMED","EQ",335.9,339.75,332.5,335.95,334.1,335.45,23260,7840918.4,"2019-04-05",594,"INE790G01031"]
["SHIRPUR-G","EQ",28.55,29.3,27.1,29.3,29.3,27.95,480596,13863170.9,"2019-04-05",1130,"INE196B01016"]
["SHIVAMAUTO","EQ",36.25,36.6,35.55,36.25,36,35.55,41349,1496607.15,"2019-04-05",399,"INE637H01024"]
["SHIVAMILLS","EQ",49,51.2,48.35,49.35,48.35,48.3,2022,99555.1,"2019-04-05",27,"INE644Y01017"]
["SHIVATEX","EQ",156.8,159.95,147,149.05,149.95,154.45,2521,384753.75,"2019-04-05",112,"INE705C01020"]
["SHK","EQ",153.25,157.5,152.25,154.05,154,152.9,851712,130736489.5,"2019-04-05",3616,"INE500L01026"]
["SHOPERSTOP","EQ",462.1,467,443.6,451.25,452,463.55,439262,198222929.25,"2019-04-05",9023,"INE498B01024"]
["SHREECEM","EQ",18887.8,19156.85,18870,19079.4,18950.1,18872.6,40097,763601046.9,"2019-04-05",10463,"INE070A01015"]
["SHREEPUSHK","EQ",170,173,168.1,172.15,172.6,169.05,9161,1565562.45,"2019-04-05",409,"INE712K01011"]
["SHREERAMA","EQ",5.85,5.9,5.55,5.6,5.65,5.75,4402,24660.45,"2019-04-05",52,"INE879A01019"]
["SHREYANIND","EQ",152.75,156.1,151.95,154.35,155.45,151.85,12894,1979222.7,"2019-04-05",329,"INE231C01019"]
["SHREYAS","EQ",207.95,211.6,205,206.75,207.3,208.65,4653,967385.2,"2019-04-05",283,"INE757B01015"]
["SHRIPISTON","BE",1010,1010,992.05,992.05,992.05,1010,10,10023.25,"2019-04-05",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1819,1834.9,1778.7,1803.3,1786,1819.9,2237,4061741.6,"2019-04-05",366,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,8.7,8.45,8.65,8.65,8.55,32819,282877.7,"2019-04-05",99,"INE964H01014"]
["SHYAMCENT","EQ",6.1,6.3,6.1,6.25,6.25,6.25,23899,150482.9,"2019-04-05",28,"INE979R01011"]
["SICAGEN","EQ",24.5,24.65,23.75,23.95,23.8,24.05,14792,355463.45,"2019-04-05",108,"INE176J01011"]
["SICAL","EQ",146,146,142.05,143.75,144.05,143.15,4209,603605.35,"2019-04-05",180,"INE075B01012"]
["SIEMENS","EQ",1136.5,1160,1129.25,1146.9,1145.1,1141.35,431903,494227423.35,"2019-04-05",27297,"INE003A01024"]
["SIGIND","EQ",37.95,39.15,37.1,37.75,37.25,38.05,8144,310172.8,"2019-04-05",115,"INE529F01035"]
["SIL","BE",14.35,15,14,15,15,14.35,1209,17152.5,"2019-04-05",6,"INE173A01025"]
["SILINV","EQ",186.3,187.8,183,184.9,184,183.9,3331,617094.5,"2019-04-05",105,"INE923A01015"]
["SIMBHALS","EQ",10,11,10,11,11,10,94555,1001086.6,"2019-04-05",207,"INE748T01016"]
["SIMPLEXINF","EQ",176.9,177,170.8,175.45,174.7,174.35,44369,7764686.8,"2019-04-05",748,"INE059B01024"]
["SINTEX","EQ",8.5,8.6,8.45,8.5,8.45,8.4,921445,7839471.25,"2019-04-05",1387,"INE429C01035"]
["SIS","EQ",868.9,883.5,857.95,874.75,868.05,863.6,1680,1462122.35,"2019-04-05",371,"INE285J01010"]
["SITASHREE","BE",0.5,0.6,0.5,0.6,0.6,0.55,14792,8516.95,"2019-04-05",21,"INE686I01011"]
["SITINET","BE",5.2,5.25,5,5.25,5.25,5,232968,1208299.45,"2019-04-05",264,"INE965H01011"]
["SIYSIL","EQ",450,485.5,440,446.6,445,445.45,10959,4963849.45,"2019-04-05",1066,"INE076B01028"]
["SJVN","EQ",24.05,24.25,24.05,24.15,24.2,24.05,727227,17571309.2,"2019-04-05",2722,"INE002L01015"]
["SKFINDIA","EQ",2079.2,2079.2,2060,2067.05,2074.95,2065.7,3409,7059137.6,"2019-04-05",540,"INE640A01023"]
["SKIL","BE",8.45,9.25,8.45,9.25,9.25,8.85,16350,148199.85,"2019-04-05",28,"INE429F01012"]
["SKIPPER","EQ",65.95,67.7,65.9,66.3,67,66.2,13822,923124.45,"2019-04-05",344,"INE439E01022"]
["SKMEGGPROD","EQ",52.7,52.7,50.65,50.95,51,51.2,21463,1099349.3,"2019-04-05",182,"INE411D01015"]
["SMARTLINK","EQ",90.6,90.65,89.1,89.75,89.1,89.6,1233,110597.7,"2019-04-05",46,"INE178C01020"]
["SMLISUZU","EQ",825,833.1,810.25,813.55,811.05,817.75,13236,10876418.5,"2019-04-05",1193,"INE294B01019"]
["SMPL","BE",0.45,0.55,0.45,0.5,0.5,0.5,6230,3083.9,"2019-04-05",14,"INE215G01021"]
["SMSLIFE","EQ",555.4,609.95,554.6,576.6,580,554.75,32668,19272910.75,"2019-04-05",1729,"INE320X01016"]
["SMSPHARMA","EQ",63.6,64.9,63.3,64.35,64.35,63.65,18940,1215159.05,"2019-04-05",261,"INE812G01025"]
["SNOWMAN","EQ",33.35,34,33.35,33.8,33.75,33.4,74168,2497753.45,"2019-04-05",471,"INE734N01019"]
["SOBHA","EQ",487,500.1,486.15,493.65,493,483.15,179213,88790993.7,"2019-04-05",13600,"INE671H01015"]
["SOLARA","EQ",435,442,423,427.55,426,433.2,432620,184510459,"2019-04-05",3634,"INE624Z01016"]
["SOLARINDS","EQ",1072,1072,1044.1,1057.3,1064,1072.05,5778,6139744,"2019-04-05",611,"INE343H01029"]
["SOMANYCERA","EQ",417.65,439.45,417,435.5,434.1,415.05,277022,117001175.8,"2019-04-05",3541,"INE355A01028"]
["SOMATEX","BE",4.55,4.65,4.55,4.65,4.65,4.45,461,2107.55,"2019-04-05",3,"INE314C01013"]
["SOMICONVEY","EQ",25.85,29.05,24.65,28.7,28.9,24.3,38557,1053475.4,"2019-04-05",433,"INE323J01019"]
["SONATSOFTW","EQ",346.6,350,345,346.45,345.25,345.85,51552,17896271.3,"2019-04-05",4806,"INE269A01021"]
["SORILINFRA","EQ",328.35,341.4,322.5,341.4,341.4,325.15,109317,37088446.55,"2019-04-05",1325,"INE034H01016"]
["SOTL","EQ",1177.05,1199,1167.6,1196.1,1199,1186.4,327,389194,"2019-04-05",139,"INE035D01012"]
["SOUTHBANK","EQ",16.65,17.75,16.55,17.5,17.55,16.55,39451021,677511814.55,"2019-04-05",22802,"INE683A01023"]
["SPAL","EQ",314.9,315.35,309,313.95,313,312.2,2574,804803.4,"2019-04-05",167,"INE212I01016"]
["SPARC","EQ",186.45,187.75,178.95,183.6,184,184.75,230201,42664291.45,"2019-04-05",3412,"INE232I01014"]
["SPCENET","EQ",1.55,1.55,1.55,1.55,1.55,1.5,17133,26556.15,"2019-04-05",12,"INE970N01027"]
["SPECIALITY","EQ",102.05,103.65,102.05,102.9,102.5,102.35,22149,2279296.4,"2019-04-05",203,"INE247M01014"]
["SPENCERS","EQ",162.7,166.65,161.7,164.25,164.1,160.5,188695,31001919.25,"2019-04-05",2765,"INE020801028"]
["SPENTEX","BE",1.75,1.85,1.75,1.85,1.85,1.8,23879,42243.25,"2019-04-05",14,"INE376C01020"]
["SPIC","EQ",25.95,26.4,25.85,26.05,26.4,25.5,124154,3226500,"2019-04-05",217,"INE147A01011"]
["SPICEMOBI","EQ",8.35,8.9,7.95,8.65,8.65,8.6,2556,21880.7,"2019-04-05",26,"INE927C01020"]
["SPLIL","EQ",47.15,49.85,47.1,48.15,47.5,47.55,26626,1292803.15,"2019-04-05",502,"INE978G01016"]
["SPMLINFRA","EQ",30,30.95,29.7,30.05,29.9,30.1,64345,1950075.5,"2019-04-05",922,"INE937A01023"]
["SPTL","EQ",19.3,19.6,18.95,19.3,19.3,19.25,1503269,28998788.75,"2019-04-05",4547,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,44480,13420,"2019-04-05",13,"INE268L01020"]
["SQSBFSI","EQ",504.05,508.1,504,506.05,506.15,504,3279,1658187.75,"2019-04-05",162,"INE201K01015"]
["SREEL","EQ",224,228,224,225.55,225,224.5,1606,363405.1,"2019-04-05",90,"INE099F01013"]
["SREINFRA","EQ",28.25,29.45,27.9,28.45,28.2,28.2,981301,28137167.75,"2019-04-05",2712,"INE872A01014"]
["SRF","EQ",2500,2500,2452,2491.1,2481.8,2484.9,460009,1139546023.7,"2019-04-05",21164,"INE647A01010"]
["SRHHYPOLTD","EQ",169.95,173.35,169.95,170.3,170,169.95,3024,516585.3,"2019-04-05",197,"INE917H01012"]
["SRIPIPES","EQ",247.05,248.05,241.8,246.5,246.2,244.45,50265,12332848.45,"2019-04-05",847,"INE943C01027"]
["SRTRANSFIN","EQ",1215,1245.7,1209.1,1223.7,1228,1208,995077,1224586006.35,"2019-04-05",37455,"INE721A01013"]
["SSWL","EQ",862.4,863.8,846,855.5,857.5,854.35,4416,3768620.05,"2019-04-05",465,"INE802C01017"]
["STAMPEDE","BE",1.75,1.75,1.75,1.75,1.75,1.7,27951,48914.25,"2019-04-05",20,"INE224E01028"]
["STAR","EQ",502,505.8,490.05,494.85,493.05,496.1,1450202,720862143.75,"2019-04-05",23150,"INE939A01011"]
["STARCEMENT","EQ",99.05,99.55,97.75,98.9,99.4,98.15,31407,3097338.5,"2019-04-05",415,"INE460H01021"]
["STARPAPER","EQ",127.7,129.55,126.1,128.25,129,126.6,36323,4654501.9,"2019-04-05",578,"INE733A01018"]
["STCINDIA","EQ",139.4,143.6,137.5,139.85,139.5,139.8,279840,39217261.1,"2019-04-05",4733,"INE655A01013"]
["STEELXIND","EQ",18,18,16.75,17.3,17.7,17.3,5001,85434.15,"2019-04-05",77,"INE503B01013"]
["STEL","EQ",101.7,105,100.65,103.35,104.2,101.65,8584,886377.9,"2019-04-05",171,"INE577L01016"]
["STERTOOLS","EQ",297,299.25,280.85,285.8,281,298.5,9374,2717241.1,"2019-04-05",485,"INE334A01023"]
["STINDIA","BE",8.55,8.55,8.55,8.55,8.55,8.15,19,162.45,"2019-04-05",1,"INE090C01019"]
["STRTECH","EQ",217.9,219.45,217,218.4,218.7,217,521858,113811068.7,"2019-04-05",9985,"INE089C01029"]
["SUBEX","EQ",5.8,5.95,5.75,5.85,5.8,5.75,396922,2320494.65,"2019-04-05",318,"INE754A01014"]
["SUBROS","EQ",293.3,299.9,291,294.8,297,293.3,54929,16188147.95,"2019-04-05",2628,"INE287B01021"]
["SUDARSCHEM","EQ",347.1,374.4,343.05,368.4,368,341.95,220852,80885640.85,"2019-04-05",6466,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,25953,6688.3,"2019-04-05",7,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.65,4.1,4.4,4.4,4.15,113831,504846.55,"2019-04-05",255,"INE235C01010"]
["SUMMITSEC","EQ",607.15,635.4,607.1,626.9,631,619.15,2182,1366746.55,"2019-04-05",204,"INE519C01017"]
["SUNCLAYLTD","EQ",2903.3,2950.05,2775.7,2843.05,2845,2919.15,1638,4663127.5,"2019-04-05",599,"INE105A01035"]
["SUNDARAM","EQ",1.8,1.8,1.7,1.7,1.7,1.75,253198,442108.75,"2019-04-05",115,"INE108E01023"]
["SUNDARMFIN","EQ",1501.95,1523.95,1480,1495.85,1480,1497.8,9356,14055354.5,"2019-04-05",1997,"INE660A01013"]
["SUNDARMHLD","EQ",83.75,84.85,83.05,83.95,83.5,83.35,40288,3384304.45,"2019-04-05",670,"INE202Z01029"]
["SUNDRMBRAK","EQ",313,317.5,304,310.5,309.5,310.15,2397,743478.5,"2019-04-05",178,"INE073D01013"]
["SUNDRMFAST","EQ",576.75,583.95,571,580.2,579.5,576.75,26402,15279558.25,"2019-04-05",2243,"INE387A01021"]
["SUNFLAG","EQ",47.8,48.4,46.1,47.4,47.75,47.35,179419,8525476.6,"2019-04-05",743,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.05,1.1,1.15,1.1,281199,309309.5,"2019-04-05",135,"INE305H01028"]
["SUNPHARMA","EQ",467.1,470,461.5,463.15,463.7,465.6,2205935,1025634319.95,"2019-04-05",35835,"INE044A01036"]
["SUNTECK","EQ",475.4,479.9,468.7,475.45,475.9,471.55,97939,46452130.75,"2019-04-05",2188,"INE805D01034"]
["SUNTV","EQ",629.8,640.6,629.5,638.55,637,627.4,1516938,966423827.45,"2019-04-05",23330,"INE424H01027"]
["SUPERHOUSE","EQ",121.15,123,120.45,120.7,120.5,121.15,4782,579213.9,"2019-04-05",92,"INE712B01010"]
["SUPERSPIN","EQ",7,7.35,6.65,6.9,6.85,7,13037,92556.35,"2019-04-05",159,"INE662A01027"]
["SUPPETRO","EQ",220.95,224.95,218.1,218.8,221.7,223.6,12096,2661539.8,"2019-04-05",494,"INE663A01017"]
["SUPRAJIT","EQ",241.95,242,235.25,237.35,235.5,241.7,18243,4356798.5,"2019-04-05",972,"INE399C01030"]
["SUPREMEIND","EQ",1126,1175.9,1102.5,1140.5,1144.8,1126.3,42140,48408867.05,"2019-04-05",5049,"INE195A01028"]
["SUPREMEINF","BE",23.5,24.45,22.35,23,23.5,23.5,15154,350637.75,"2019-04-05",39,"INE550H01011"]
["SURANASOL","EQ",7.7,7.75,7.3,7.7,7.75,7.55,7076,53654.7,"2019-04-05",26,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.25,4.15,4.25,4.25,4.3,12763,53884.45,"2019-04-05",10,"INE130B01031"]
["SURYALAXMI","EQ",32.55,34.7,31.3,33.2,31.75,31.8,1664,55034.7,"2019-04-05",42,"INE713B01026"]
["SURYAROSNI","EQ",238.95,241.9,238.05,239.25,239,236.6,47533,11397204.6,"2019-04-05",1510,"INE335A01012"]
["SUTLEJTEX","EQ",40.4,40.85,39.35,40.5,40.55,40.05,5907,237781.45,"2019-04-05",374,"INE645H01027"]
["SUVEN","EQ",256.9,263.15,256.1,262.35,262.5,256.3,490923,127823276.85,"2019-04-05",11877,"INE495B01038"]
["SUZLON","EQ",6.75,6.8,6.55,6.7,6.75,6.7,27988903,186931986.45,"2019-04-05",41838,"INE040H01021"]
["SWANENERGY","EQ",119.7,119.85,114,115.65,114,118.2,187709,21940015.95,"2019-04-05",2306,"INE665A01038"]
["SWARAJENG","EQ",1386.85,1399,1377.05,1379.9,1377.15,1381.9,2446,3386917.8,"2019-04-05",335,"INE277A01016"]
["SWELECTES","EQ",240.6,244.95,238,239.15,238.9,237.05,2125,512678.1,"2019-04-05",193,"INE409B01013"]
["SYMPHONY","EQ",1375,1385,1356.05,1368.95,1375.05,1377.2,9791,13416389.2,"2019-04-05",1225,"INE225D01027"]
["SYNCOM","BE",1.95,2.15,1.95,2.1,2.1,2.05,19441,38882.25,"2019-04-05",63,"INE602K01014"]
["SYNDIBANK","EQ",43.55,43.9,41.85,42.45,42.7,43.25,7663286,326088005.5,"2019-04-05",12566,"INE667A01018"]
["SYNGENE","EQ",582,585.95,580,580.15,581,580.55,21031,12232158.45,"2019-04-05",2202,"INE398R01022"]
["TAINWALCHM","EQ",62.55,65,62.5,62.55,62.7,64,1026,64323.15,"2019-04-05",41,"INE123C01018"]
["TAJGVK","EQ",231,235.75,226.9,227.9,228.75,231.9,14591,3364950.9,"2019-04-05",544,"INE586B01026"]
["TAKE","EQ",148,150.65,145.1,145.8,145.7,147.75,123864,18250266.15,"2019-04-05",3133,"INE142I01023"]
["TALBROAUTO","EQ",206.9,207,200.15,200.95,200.15,203.1,19290,3907265.6,"2019-04-05",778,"INE187D01011"]
["TALWALKARS","EQ",61,62.6,58.5,59.85,58.5,61.5,412234,24972888.15,"2019-04-05",2213,"INE502K01016"]
["TALWGYM","EQ",130,130,124.4,126.35,125.15,130.05,67652,8604013.4,"2019-04-05",1388,"INE627Z01019"]
["TANLA","EQ",38,39.9,37.2,39.6,39.45,37.25,616886,24081302.1,"2019-04-05",1658,"INE483C01032"]
["TANTIACONS","BE",3.2,3.2,3,3,3,3.05,1349,4056.8,"2019-04-05",4,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.1,1,1,1,1.05,46390,47667.65,"2019-04-05",44,"INE799L01016"]
["TARAPUR","EQ",5.5,5.5,5.5,5.5,5.5,5.25,8550,47025,"2019-04-05",16,"INE747K01017"]
["TARMAT","EQ",38.55,41.3,38.55,40.05,40,39.5,25896,1038665.8,"2019-04-05",304,"INE924H01018"]
["TASTYBITE","EQ",8549.95,8549.95,8400,8460.4,8440,8496.3,719,6058444,"2019-04-05",235,"INE488B01017"]
["TATACHEM","EQ",609,612,601.3,606.95,605.35,604.8,939917,570966894.1,"2019-04-05",21950,"INE092A01019"]
["TATACOFFEE","EQ",91.9,92.8,91,91.85,91.9,90.8,193163,17717551.4,"2019-04-05",1830,"INE493A01027"]
["TATACOMM","EQ",600.45,609.8,594.6,603.55,602.05,595.75,249386,150762968.45,"2019-04-05",10505,"INE151A01013"]
["TATAELXSI","EQ",965.65,972.75,961.9,965.1,965.55,961.4,295544,285943870.65,"2019-04-05",13516,"INE670A01012"]
["TATAGLOBAL","EQ",211.4,215.5,210.05,211.3,212,211.35,2761691,587297936.25,"2019-04-05",18101,"INE192A01025"]
["TATAINVEST","EQ",870,870,856.15,860.25,860,863.5,7925,6832136.6,"2019-04-05",876,"INE672A01018"]
["TATAMETALI","EQ",656,660.5,645,650.05,650,654.4,28303,18492967.75,"2019-04-05",1835,"INE056C01010"]
["TATAMOTORS","EQ",208,209.5,202.3,205.15,205.85,206.15,32057373,6579343918.55,"2019-04-05",168573,"INE155A01022"]
["TATAMTRDVR","EQ",98.2,99.95,97.25,98.55,98.45,97.65,4769028,469962149.55,"2019-04-05",22624,"IN9155A01020"]
["TATAPOWER","EQ",71,72.7,70.5,71.95,72.4,70.75,7793935,559336553.85,"2019-04-05",20400,"INE245A01021"]
["TATASPONGE","EQ",758.9,760.5,748.95,754.95,756.1,754.55,42848,32333646.2,"2019-04-05",1747,"INE674A01014"]
["TATASTEEL","EQ",531.2,551,531.2,549.3,550.5,530.65,10037713,5451399303.15,"2019-04-05",143614,"INE081A01012"]
["TATASTLBSL","EQ",32.4,33.4,31.5,33.1,33.25,32.45,1161265,37982279.45,"2019-04-05",2748,"INE824B01021"]
["TBZ","EQ",61.05,66,61.05,63.35,64,59.95,577351,36692314.1,"2019-04-05",4106,"INE760L01018"]
["TCI","EQ",296.9,308.3,296.9,305.4,307.45,296,30055,9160759.45,"2019-04-05",977,"INE688A01022"]
["TCIDEVELOP","EQ",350.3,363.2,350.3,362.35,362.35,358.15,73,26011.7,"2019-04-05",12,"INE662L01016"]
["TCIEXP","EQ",706,733,706,730.1,730,709.4,22468,16269419.45,"2019-04-05",1066,"INE586V01016"]
["TCIFINANCE","EQ",15.5,15.85,15.3,15.5,15.4,15.7,4356,67203.2,"2019-04-05",52,"INE911B01018"]
["TCNSBRANDS","EQ",818.95,825.95,800,802.3,802,811.5,278732,226163533.4,"2019-04-05",3220,"INE778U01029"]
["TCPLPACK","EQ",420.65,420.65,403,405.65,403,415.55,1799,736977.1,"2019-04-05",229,"INE822C01015"]
["TCS","EQ",2028.65,2054.4,2018.8,2048.3,2051,2014.5,3152103,6421435439.6,"2019-04-05",96704,"INE467B01029"]
["TDPOWERSYS","EQ",120.05,123,120,122.2,122.95,120.25,39565,4825246.55,"2019-04-05",1017,"INE419M01019"]
["TEAMLEASE","EQ",3040,3090,2995,3031.1,3050,3051.9,7810,23757782.5,"2019-04-05",4254,"INE985S01024"]
["TECHIN","EQ",5.25,5.85,5.2,5.7,5.7,5.6,3148,16568.15,"2019-04-05",11,"INE778A01021"]
["TECHM","EQ",779,787.1,774.5,777.25,778.7,774.5,1367411,1067608073.7,"2019-04-05",51557,"INE669C01036"]
["TECHNOE","EQ",260.9,265.3,255.2,263.6,263.95,257.35,19850,5183432.4,"2019-04-05",726,"INE285K01026"]
["TECHNOFAB","EQ",82.7,86.4,82.7,85.4,84.25,82.8,1404,118959.55,"2019-04-05",29,"INE509K01011"]
["TEJASNET","EQ",168.45,172.4,166.5,169.95,169.1,168.25,59130,10063200.6,"2019-04-05",3807,"INE010J01012"]
["TERASOFT","EQ",49.2,50.75,48.4,49.15,49,48.65,29141,1442869.75,"2019-04-05",269,"INE482B01010"]
["TEXINFRA","EQ",55.9,57.25,55.15,55.55,55.9,55.85,37894,2123848,"2019-04-05",229,"INE435C01024"]
["TEXMOPIPES","EQ",20.3,20.3,19.7,20.05,19.95,19.95,50061,998817.6,"2019-04-05",231,"INE141K01013"]
["TEXRAIL","EQ",68.75,69.1,66.65,67.5,67.5,68.25,185206,12507740.9,"2019-04-05",2412,"INE621L01012"]
["TFCILTD","EQ",118.5,119.2,117.05,117.5,117.05,117.5,48796,5749005.1,"2019-04-05",735,"INE305A01015"]
["TFL","EQ",5.15,5.25,5,5.25,5.25,5.1,4162,21802.55,"2019-04-05",12,"INE804H01012"]
["TGBHOTELS","EQ",11.45,11.7,11.25,11.45,11.5,11.6,15979,185433.15,"2019-04-05",101,"INE797H01018"]
["THANGAMAYL","EQ",327.5,335.05,326,329.1,329.95,322.95,4027,1328966.1,"2019-04-05",300,"INE085J01014"]
["THEINVEST","EQ",177.1,192.4,177,186.9,186,178.45,4233,786256.95,"2019-04-05",108,"INE924D01017"]
["THEMISMED","EQ",280.2,292.05,279.1,287.95,282.8,288.9,147,41755.95,"2019-04-05",38,"INE083B01016"]
["THERMAX","EQ",964.75,964.75,953.85,959.95,960.45,961.9,18842,18072340.6,"2019-04-05",1386,"INE152A01029"]
["THIRUSUGAR","EQ",17.1,18.05,16.35,16.85,16.35,16.8,67207,1156373.3,"2019-04-05",324,"INE409A01015"]
["THOMASCOOK","EQ",250,251.6,247,249.95,247.5,249.2,220905,55286560.85,"2019-04-05",7030,"INE332A01027"]
["THOMASCOTT","BE",9.9,9.9,9.9,9.9,9.9,9.45,237,2346.3,"2019-04-05",6,"INE480M01011"]
["THYROCARE","EQ",525.05,542.35,521,535.95,536,524.45,27535,14711776.75,"2019-04-05",1624,"INE594H01019"]
["TI","EQ",14.3,14.45,14.05,14.3,14.25,14.3,24327,347932.55,"2019-04-05",87,"INE133E01013"]
["TIDEWATER","EQ",5087.25,5128,5051.05,5093.3,5089,5062.95,1331,6779139.2,"2019-04-05",381,"INE484C01022"]
["TIFIN","EQ",498.05,503,490,493.85,499.95,498.05,22452,11131426,"2019-04-05",1003,"INE149A01033"]
["TIIL","EQ",566.3,567.9,549,553.45,553,566,19155,10642992.3,"2019-04-05",601,"INE545H01011"]
["TIINDIA","EQ",393.95,396.5,388.7,393.25,395,390.4,28829,11349602.55,"2019-04-05",1043,"INE974X01010"]
["TIJARIA","EQ",17.2,18.45,16.9,17.75,17.75,17,25343,447407.6,"2019-04-05",64,"INE440L01017"]
["TIL","EQ",262.3,268.8,261.95,267.8,267.5,265.2,1300,346969.45,"2019-04-05",119,"INE806C01018"]
["TIMESGTY","BE",32.8,32.85,30.75,32.1,32.5,31.45,3036,95964.8,"2019-04-05",33,"INE289C01025"]
["TIMETECHNO","EQ",99,100.9,98.65,99.1,99,98.75,106346,10575662.3,"2019-04-05",1142,"INE508G01029"]
["TIMKEN","EQ",591,609.7,586,589.05,589,591.65,30576,18287127.9,"2019-04-05",2007,"INE325A01013"]
["TINPLATE","EQ",155.5,158.9,154.8,156.8,157.6,155.05,264121,41443427.65,"2019-04-05",4227,"INE422C01014"]
["TIPSINDLTD","EQ",63.05,64,62.55,62.55,62.55,63,473,29745.05,"2019-04-05",32,"INE716B01011"]
["TIRUMALCHM","EQ",95.9,95.9,92.3,93.25,92.8,91.9,1865217,175342936.8,"2019-04-05",11855,"INE338A01024"]
["TITAN","EQ",1123,1129.7,1101.45,1106.4,1109,1106.1,4108366,4574707030.6,"2019-04-05",114292,"INE280A01028"]
["TMRVL","EQ",29.5,30.4,28.4,30.15,30.4,29.05,5238,156575.85,"2019-04-05",105,"INE759V01019"]
["TNPETRO","EQ",35.1,35.1,34.6,34.7,34.6,34.6,41490,1441607.95,"2019-04-05",269,"INE148A01019"]
["TNPL","EQ",212,212.6,208.2,211.05,212.4,211.8,28992,6091043.4,"2019-04-05",2303,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,12,19.2,"2019-04-05",3,"INE141D01018"]
["TOKYOPLAST","EQ",51.1,53.6,51.1,51.7,51.3,52.95,1215,62969.6,"2019-04-05",65,"INE932C01012"]
["TORNTPHARM","EQ",1905,1914.95,1832,1841.65,1845,1900.1,541566,1005577558.9,"2019-04-05",32489,"INE685A01028"]
["TORNTPOWER","EQ",261.7,265.85,261.55,263.6,262.8,262.55,847964,223918169.45,"2019-04-05",10592,"INE813H01021"]
["TPLPLASTEH","EQ",139,139,133.8,135.85,136,138.7,13919,1889947.1,"2019-04-05",276,"INE413G01014"]
["TREEHOUSE","BE",5,5.15,5,5,5.15,4.95,27104,135576.75,"2019-04-05",28,"INE040M01013"]
["TREJHARA","EQ",24.15,27.7,24.15,27.7,27.7,25.2,26783,700356.75,"2019-04-05",84,"INE00CA01015"]
["TRENT","EQ",350,356.9,348.1,352.8,351.5,348.55,39209,13819586.55,"2019-04-05",1804,"INE849A01020"]
["TRF","EQ",133,139.5,132.4,136.3,136.25,131.55,128340,17506107.15,"2019-04-05",2422,"INE391D01019"]
["TRIDENT","EQ",67.95,69.2,67.6,68.15,68,67.45,426524,29120593.75,"2019-04-05",2752,"INE064C01014"]
["TRIGYN","EQ",72.05,72.75,72,72.4,72.15,71.8,10934,791195.5,"2019-04-05",182,"INE948A01012"]
["TRIL","EQ",13.1,13.4,13.05,13.25,13.15,13.2,27718,367096.4,"2019-04-05",108,"INE763I01026"]
["TRITURBINE","EQ",111.5,113.5,110.35,110.85,110.45,112.4,47575,5324101.5,"2019-04-05",6417,"INE152M01016"]
["TRIVENI","EQ",59.35,62.85,59.35,62.3,62.85,59.2,1092023,67389103.75,"2019-04-05",7389,"INE256C01024"]
["TTKHLTCARE","EQ",682,695.9,682,690.7,695.9,681.75,1064,733952.25,"2019-04-05",94,"INE910C01018"]
["TTKPRESTIG","EQ",8332.1,8670,8332.1,8577.55,8569.45,8386.3,7288,62542927.35,"2019-04-05",3070,"INE690A01010"]
["TTL","EQ",55.15,56.5,55.1,55.9,56,55.6,3044,169436.95,"2019-04-05",107,"INE592B01016"]
["TTML","EQ",3.05,3.15,3,3.05,3.05,3,348299,1070370.3,"2019-04-05",310,"INE517B01013"]
["TV18BRDCST","EQ",35.05,35.45,34.85,35.2,35.15,34.9,3469884,122071869.55,"2019-04-05",6066,"INE886H01027"]
["TVSELECT","EQ",189,192,187.5,188.85,189,188.05,50654,9600853.6,"2019-04-05",1425,"INE236G01019"]
["TVSMOTOR","EQ",488.55,492.55,484.15,485.25,485.1,488.05,934753,454830008,"2019-04-05",23985,"INE494B01023"]
["TVSSRICHAK","EQ",2219.85,2219.85,2190,2197.25,2190,2199.75,5964,13122921.95,"2019-04-05",1653,"INE421C01016"]
["TVTODAY","EQ",316.9,316.9,310.5,314.4,312.05,315.45,16686,5232697.55,"2019-04-05",937,"INE038F01029"]
["TVVISION","BE",3.45,3.45,3.2,3.2,3.2,3.35,3171,10391.1,"2019-04-05",17,"INE871L01013"]
["TWL","EQ",68,69.25,67.5,68.9,69,68.05,152285,10416114.1,"2019-04-05",1487,"INE615H01020"]
["UBL","EQ",1428,1442.9,1413.5,1421.95,1423,1421.9,957711,1367491167.3,"2019-04-05",32812,"INE686F01025"]
["UCALFUEL","EQ",167,170.9,166.95,169.15,169,167.9,4424,750101,"2019-04-05",240,"INE139B01016"]
["UCOBANK","EQ",19.1,19.1,18.85,18.95,19,18.95,414357,7860375.65,"2019-04-05",1061,"INE691A01018"]
["UFLEX","EQ",233,236.8,231.2,234.5,236,232.75,69543,16256921.1,"2019-04-05",2670,"INE516A01017"]
["UFO","EQ",231.45,236,230.95,232.15,231,229.65,11125,2588261.9,"2019-04-05",209,"INE527H01019"]
["UGARSUGAR","EQ",16.5,17.65,16.2,16.35,16.25,15.6,630058,10569505.15,"2019-04-05",2533,"INE071E01023"]
["UJAAS","EQ",6.7,6.85,6.65,6.7,6.7,6.55,92053,620864.75,"2019-04-05",347,"INE899L01022"]
["UJJIVAN","EQ",325.45,328.95,321,327,327.05,319.95,1026493,333123183.1,"2019-04-05",11453,"INE334L01012"]
["ULTRACEMCO","EQ",4104,4206,4084.15,4190.4,4203.9,4079.95,738916,3068730969.2,"2019-04-05",46310,"INE481G01011"]
["UMANGDAIRY","EQ",57,57,54.7,55.85,56.2,57.25,16812,933336.8,"2019-04-05",298,"INE864B01027"]
["UMESLTD","EQ",1.3,1.4,1.3,1.4,1.4,1.35,2423,3387.2,"2019-04-05",7,"INE240C01028"]
["UNICHEMLAB","EQ",195.4,196.3,193.7,194.1,193.75,195.05,35674,6950223.8,"2019-04-05",634,"INE351A01035"]
["UNIENTER","EQ",107,112.9,107,109.5,109.95,108.05,5316,579213.5,"2019-04-05",148,"INE037A01022"]
["UNIONBANK","EQ",92.8,93.85,91.05,93,93.15,92.35,9235891,853056101.9,"2019-04-05",27884,"INE692A01016"]
["UNIPLY","EQ",39.7,40.7,39.65,40.35,40.15,39.7,214759,8643821.75,"2019-04-05",889,"INE950G01023"]
["UNITEDBNK","EQ",10.95,11.2,10.85,11,11,10.95,493758,5424856,"2019-04-05",694,"INE695A01019"]
["UNITEDTEA","EQ",328.5,328.5,315.1,317.45,315.25,324.95,1040,328548.2,"2019-04-05",23,"INE458F01011"]
["UNIVCABLES","EQ",225.25,230.4,223.95,227.3,228,223.45,29943,6796153.75,"2019-04-05",750,"INE279A01012"]
["UPL","EQ",935,942.4,928.8,941,941.35,931.5,1054122,988123435.2,"2019-04-05",26497,"INE628A01036"]
["URJA","EQ",2.55,2.85,2.55,2.8,2.8,2.55,3098299,8518503,"2019-04-05",1405,"INE550C01020"]
["USHAMART","EQ",39.9,41.2,39.75,40.95,41,39.9,973138,39331556.65,"2019-04-05",2895,"INE228A01035"]
["UTINEXT50","EQ",287,287,280.1,285,285,283.82,1323,377040.18,"2019-04-05",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1236,1250,1217.1,1221.8,1221.8,1215,276,338147.6,"2019-04-05",18,"INF789FB1X41"]
["UTISENSETF","EQ",410,410,407.8,408.45,408.45,409,126,51427.6,"2019-04-05",9,"INF789FB1X58"]
["UTISXN50","EQ",366,376,366,375,375,385.9,25,9367,"2019-04-05",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.2,10.45,10.05,10.35,10.35,10,77957,803331.1,"2019-04-05",289,"INE699A01011"]
["UTTAMSUGAR","EQ",128.8,139,128.5,134.8,136,126.55,228746,30878492.65,"2019-04-05",4473,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5732765,555544.35,"2019-04-05",238,"INE292A01023"]
["V2RETAIL","EQ",284.7,284.7,280.05,280.75,280.3,282.3,12568,3531337,"2019-04-05",291,"INE945H01013"]
["VADILALIND","EQ",588,600,585,594.45,598.9,587.3,21509,12737932.6,"2019-04-05",1377,"INE694D01016"]
["VAIBHAVGBL","EQ",643.3,654.5,643.3,649.7,653,647.6,572,371569.8,"2019-04-05",113,"INE884A01019"]
["VAKRANGEE","EQ",52.7,54.25,52.4,53.15,53.25,51.95,7980582,426182056.7,"2019-04-05",20195,"INE051B01021"]
["VARDHACRLC","EQ",40.05,42.9,39.75,41.9,42.9,40.25,6030,248834.5,"2019-04-05",49,"INE116G01013"]
["VARDMNPOLY","BE",9.7,9.7,8.85,8.9,8.9,9.3,3154,28146.15,"2019-04-05",20,"INE835A01011"]
["VARROC","EQ",601.9,625,587,603,600,601.6,285470,173823278.25,"2019-04-05",13342,"INE665L01035"]
["VASCONEQ","EQ",15.15,15.6,15.1,15.45,15.55,15.2,89106,1376469.8,"2019-04-05",321,"INE893I01013"]
["VASWANI","EQ",9.85,10.1,9.5,9.7,9.7,10,2139,20616.4,"2019-04-05",40,"INE590L01019"]
["VBL","EQ",895,901.3,870.55,875.25,873.8,894.1,79244,69795561.25,"2019-04-05",2408,"INE200M01013"]
["VEDL","EQ",188.7,192.3,186.7,191.7,192.1,187.2,7281070,1384020472.2,"2019-04-05",53698,"INE205A01025"]
["VENKEYS","EQ",2182,2236,2171.8,2208.45,2206.1,2171.8,42273,93245746.9,"2019-04-05",5281,"INE398A01010"]
["VENUSREM","EQ",34.85,36.5,34.85,35.15,35.05,34.4,43474,1546560.7,"2019-04-05",364,"INE411B01019"]
["VESUVIUS","EQ",1138,1155,1124.05,1143.15,1147,1148.4,2770,3161757.35,"2019-04-05",353,"INE386A01015"]
["VETO","EQ",68.15,69.25,68,68.15,68,68.15,15117,1034608.35,"2019-04-05",321,"INE918N01018"]
["VGUARD","EQ",222,222.85,219.65,221.1,221.2,221.95,229814,50795079.1,"2019-04-05",2743,"INE951I01027"]
["VHL","EQ",2120.1,2190.05,2120,2129.4,2170,2120,366,782148.55,"2019-04-05",143,"INE701A01023"]
["VICEROY","BE",3.45,3.45,3.15,3.2,3.25,3.3,39200,127951.8,"2019-04-05",112,"INE048C01017"]
["VIDHIING","EQ",78.95,80.5,77.85,79.75,80.45,77.9,137844,10990010.45,"2019-04-05",576,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.85,0.8,0.8,181061,150174.05,"2019-04-05",86,"INE159N01027"]
["VIKASECO","EQ",11,11.15,10.9,10.95,11.05,11,624897,6884656.15,"2019-04-05",1542,"INE806A01020"]
["VIMTALABS","EQ",192.95,202.9,190.3,196.5,196.3,191.15,55206,10900352.9,"2019-04-05",1988,"INE579C01029"]
["VINATIORGA","EQ",1720,1727.95,1685.35,1699.65,1692,1710.65,10917,18616135.1,"2019-04-05",1206,"INE410B01029"]
["VINDHYATEL","EQ",1393.95,1394,1345.05,1353.3,1370,1366.15,8364,11422011.9,"2019-04-05",687,"INE707A01012"]
["VINYLINDIA","EQ",80.1,81.95,79.9,81.2,81.1,79.8,11824,960213.2,"2019-04-05",331,"INE250B01029"]
["VIPCLOTHNG","EQ",20.5,21.1,20.5,20.7,20.8,20.3,83793,1736780.2,"2019-04-05",520,"INE450G01024"]
["VIPIND","EQ",472.45,482.8,471,476.8,476.35,476.3,332566,159034189.4,"2019-04-05",8955,"INE054A01027"]
["VIPULLTD","EQ",40.6,43.5,39,43,42,39.55,44183,1881002.95,"2019-04-05",188,"INE946H01037"]
["VISAKAIND","EQ",421.9,421.9,405.1,411.2,411.95,416.35,7465,3097644.95,"2019-04-05",697,"INE392A01013"]
["VISASTEEL","EQ",7.15,7.35,7.1,7.2,7.2,7.15,25265,181884.1,"2019-04-05",75,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1715506,139619.05,"2019-04-05",160,"INE861A01058"]
["VISHNU","EQ",144.45,144.45,142,142.3,143.5,141,9413,1346426.35,"2019-04-05",118,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.6,0.55,94878,52468.25,"2019-04-05",59,"INE370E01029"]
["VIVIMEDLAB","EQ",24.8,26.45,24.8,26,26,24.95,298856,7661870.3,"2019-04-05",1274,"INE526G01021"]
["VLSFINANCE","EQ",60.1,61.65,58.35,60.25,60,59.9,16593,995116.35,"2019-04-05",258,"INE709A01018"]
["VMART","EQ",2652.3,2691.1,2620.4,2644.9,2647,2649.6,12737,33927111.95,"2019-04-05",1701,"INE665J01013"]
["VOLTAMP","EQ",1104,1139.65,1104,1125.1,1139,1110.4,761,852106.4,"2019-04-05",186,"INE540H01012"]
["VOLTAS","EQ",609.7,613.25,605,609.4,611,605.1,1463341,891249840.1,"2019-04-05",24451,"INE226A01021"]
["VRLLOG","EQ",271.6,271.85,266.75,270.25,270.9,268.75,22767,6143272.1,"2019-04-05",660,"INE366I01010"]
["VSSL","EQ",98.5,100.5,98.5,98.7,98.5,100.25,3384,335608.45,"2019-04-05",50,"INE050M01012"]
["VSTIND","EQ",3496.1,3496.1,3450,3451.25,3450,3475.2,498,1722897.35,"2019-04-05",173,"INE710A01016"]
["VSTTILLERS","EQ",1315,1337,1299.1,1313.35,1318,1316.3,10016,13200651.35,"2019-04-05",1093,"INE764D01017"]
["VTL","EQ",1077.4,1077.4,1057.25,1070.7,1070,1072.55,20397,21832830.2,"2019-04-05",1632,"INE825A01012"]
["WABAG","EQ",309,314,307.1,309.95,310.5,309.35,64658,20079395.1,"2019-04-05",3987,"INE956G01038"]
["WABCOINDIA","EQ",6330,6396,6300.1,6326.25,6330,6344.9,4566,28858229.45,"2019-04-05",1672,"INE342J01019"]
["WALCHANNAG","EQ",85.1,86.65,85,86.3,86.6,84.8,102334,8795276.05,"2019-04-05",1525,"INE711A01022"]
["WANBURY","BE",20.5,22.3,20.5,21.95,22.3,21.25,3083,64885.3,"2019-04-05",25,"INE107F01022"]
["WEBELSOLAR","EQ",26.1,27.6,26.05,27.35,27.35,25.7,138079,3708448.35,"2019-04-05",879,"INE855C01015"]
["WEIZFOREX","EQ",523.05,523.05,518.25,519.5,518.25,518.05,733,380513.85,"2019-04-05",71,"INE726L01019"]
["WEIZMANIND","EQ",39.5,43.2,39.5,41.2,41.2,39.35,11189,463382.4,"2019-04-05",58,"INE080A01014"]
["WELCORP","EQ",148.2,149.5,145.15,146.45,146.65,148.8,339066,49761369.65,"2019-04-05",11012,"INE191B01025"]
["WELENT","EQ",119.75,122,116.15,119.7,119.45,119.2,398270,47426233.7,"2019-04-05",4619,"INE625G01013"]
["WELINV","EQ",140.25,144.9,140,140.15,140,145,48,6733.65,"2019-04-05",10,"INE389K01018"]
["WELSPUNIND","EQ",57.9,58.2,56.65,57,57.25,57.45,398540,22827161.6,"2019-04-05",3251,"INE192B01031"]
["WENDT","EQ",3059.95,3060,2990,3013.8,3020,3033.6,146,441441.3,"2019-04-05",39,"INE274C01019"]
["WHEELS","EQ",883.6,890.45,879.95,886.1,885.1,882.8,1047,924916.25,"2019-04-05",112,"INE715A01015"]
["WHIRLPOOL","EQ",1485.15,1509,1450.2,1459.05,1458,1487,45517,66656391,"2019-04-05",4292,"INE716A01013"]
["WILLAMAGOR","EQ",50.45,51.25,50.1,50.5,50.5,50,2318,117318.35,"2019-04-05",226,"INE210A01017"]
["WINDMACHIN","EQ",66.95,69.75,66.05,68.05,68,66.15,206773,13940852.6,"2019-04-05",1173,"INE052A01021"]
["WIPRO","EQ",261,263.85,259.5,262.1,262.5,259.05,3614552,947155215,"2019-04-05",38632,"INE075A01022"]
["WOCKPHARMA","EQ",447.05,452,440.25,443.1,443,444.8,916376,407892091.55,"2019-04-05",14926,"INE049B01025"]
["WONDERLA","EQ",313.9,313.9,306,309.15,308,312.1,5669,1751761.65,"2019-04-05",542,"INE066O01014"]
["WSI","BE",0.95,0.95,0.9,0.95,0.95,0.95,36711,34202.95,"2019-04-05",25,"INE100D01014"]
["WSTCSTPAPR","EQ",268.5,273.7,267.2,268.75,269.45,266.85,62100,16776948.9,"2019-04-05",3033,"INE976A01021"]
["XCHANGING","EQ",44.9,45.1,44.1,44.35,44.6,45,5936,265377.65,"2019-04-05",65,"INE692G01013"]
["XELPMOC","EQ",67.3,72.95,67.3,70,69,68.05,3353,233861.3,"2019-04-05",62,"INE01P501012"]
["XLENERGY","BE",1.05,1.05,0.95,1.05,1.05,1,6260,6483.9,"2019-04-05",18,"INE183H01011"]
["XPROINDIA","EQ",35.1,35.85,34.2,34.8,34.35,34.2,2910,101386.75,"2019-04-05",36,"INE445C01015"]
["YESBANK","EQ",270,274,264.25,266.85,266.5,268.05,28319923,7615558714.15,"2019-04-05",210219,"INE528G01027"]
["ZEEL","EQ",420.95,422.55,409.25,411.5,411.75,417.3,7437616,3094592120.9,"2019-04-05",88791,"INE256A01028"]
["ZEELEARN","EQ",27.7,27.7,27.25,27.4,27.6,27.4,61732,1695547.55,"2019-04-05",410,"INE565L01011"]
["ZEEMEDIA","EQ",18.35,18.4,17.8,17.9,17.9,18.35,2960533,53386936.45,"2019-04-05",4756,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.6,0.6,0.6,19868,11456.7,"2019-04-05",27,"INE318D01020"]
["ZENITHEXPO","EQ",45.6,45.65,45.6,45.6,45.6,46.5,202,9211.25,"2019-04-05",5,"INE058B01018"]
["ZENSARTECH","EQ",236.5,248.7,229.55,230.9,231.2,231.2,243058,57703699.45,"2019-04-05",9676,"INE520A01027"]
["ZENTEC","EQ",75.2,76.2,75,75.2,75.1,74.95,26010,1961171.2,"2019-04-05",291,"INE251B01027"]
["ZICOM","BE",4.5,4.6,4.25,4.3,4.35,4.45,30050,129087.35,"2019-04-05",77,"INE871B01014"]
["ZODIACLOTH","BE",215.55,235.75,215.55,230.85,228.5,226.7,9434,2189042.95,"2019-04-05",138,"INE206B01013"]
["ZODJRDMKJ","EQ",39.25,39.25,37.1,37.9,38.7,37.9,3276,124096.5,"2019-04-05",19,"INE077B01018"]
["ZUARI","EQ",204.55,214.6,202.05,206.3,205,206.1,154315,32227987.1,"2019-04-05",3532,"INE840M01016"]
["ZUARIGLOB","EQ",112,115.35,111.05,112.05,111.8,112.55,86402,9730752.7,"2019-04-05",1193,"INE217A01012"]
["ZYDUSWELL","EQ",1299.55,1309.75,1296.2,1301.65,1300,1301.45,3898,5071202.85,"2019-04-05",280,"INE768C01010"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}