{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27833.85,{"v":27779.816666666666,"d":"27779.82"},{"v":27680.033333333333,"d":"27680.03"},{"v":27526.216666666667,"d":"27526.22"},{"v":27426.433333333334,"d":"27426.43"},{"v":27933.63333333333,"d":"27933.63"},{"v":28033.416666666664,"d":"28033.42"},{"v":28187.23333333333,"d":"28187.23"},27879.6,27626,2116360,{"v":0.12550788146950584,"d":"12.55%"}]
[2,"Index","NIFTY",{"v":11098.2,"d":"11098.20"},{"v":11097.300000000001,"d":"11097.30"},{"v":11064.900000000001,"d":"11064.90"},{"v":11031.6,"d":"11031.60"},{"v":10999.2,"d":"10999.20"},{"v":11130.600000000002,"d":"11130.60"},{"v":11163,"d":"11163.00"},{"v":11196.300000000003,"d":"11196.30"},11129.7,11064,15569175,{"v":-0.004584142511208612,"d":"-0.46%"}]
[3,"Index","NIFTYIT",{"v":15670,"d":"15670.00"},{"v":15718.333333333334,"d":"15718.33"},{"v":15601.666666666668,"d":"15601.67"},{"v":15533.333333333334,"d":"15533.33"},{"v":15416.666666666668,"d":"15416.67"},{"v":15786.666666666668,"d":"15786.67"},{"v":15903.333333333336,"d":"15903.33"},{"v":15971.666666666668,"d":"15971.67"},15835,15650,18150,{"v":0.19801980198019803,"d":"19.80%"}]
[4,"Cement","ACC",{"v":1560.9,"d":"1560.90"},{"v":1560.2333333333333,"d":"1560.23"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1528.4333333333334,"d":"1528.43"},{"v":1512.8666666666668,"d":"1512.87"},{"v":1576.4666666666667,"d":"1576.47"},{"v":1592.0333333333333,"d":"1592.03"},{"v":1608.2666666666667,"d":"1608.27"},1575.8,1544,2293600,{"v":6.84811237928007E-3,"d":"0.68%"}]
[5,"Others","ADANIENT",137.45,{"v":138.16666666666666,"d":"138.17"},{"v":134.98333333333332,"d":"134.98"},{"v":132.51666666666665,"d":"132.52"},{"v":129.33333333333331,"d":"129.33"},{"v":140.63333333333333,"d":"140.63"},{"v":143.81666666666666,"d":"143.82"},{"v":146.28333333333333,"d":"146.28"},141.35,135.7,40120000,{"v":0.044682845536923234,"d":"4.47%"}]
[6,"Others","ADANIPORTS",343.15,{"v":341.4166666666667,"d":"341.42"},{"v":337.9333333333334,"d":"337.93"},{"v":332.7166666666667,"d":"332.72"},{"v":329.2333333333334,"d":"329.23"},{"v":346.6333333333334,"d":"346.63"},{"v":350.1166666666666,"d":"350.12"},{"v":355.33333333333337,"d":"355.33"},344.9,336.2,24795000,{"v":-0.01908812184749283,"d":"-1.91%"}]
[7,"Power","ADANIPOWER",50.65,{"v":50.98333333333333,"d":"50.98"},{"v":50.11666666666665,"d":"50.12"},{"v":49.58333333333333,"d":"49.58"},{"v":48.716666666666654,"d":"48.72"},{"v":51.51666666666665,"d":"51.52"},{"v":52.383333333333326,"d":"52.38"},{"v":52.91666666666665,"d":"52.92"},51.85,50.45,158140000,{"v":-6.3195146612740139E-4,"d":"-0.06%"}]
[8,"Pharma","AJANTPHARM",969.05,{"v":977.1333333333333,"d":"977.13"},{"v":956.9166666666666,"d":"956.92"},{"v":944.7833333333333,"d":"944.78"},{"v":924.5666666666666,"d":"924.57"},{"v":989.2666666666667,"d":"989.27"},{"v":1009.4833333333333,"d":"1009.48"},{"v":1021.6166666666667,"d":"1021.62"},997.35,965,968000,{"v":0.09688385269121813,"d":"9.69%"}]
[9,"Banking","ALBK",53.15,{"v":52.61666666666667,"d":"52.62"},{"v":51.18333333333334,"d":"51.18"},{"v":49.21666666666667,"d":"49.22"},{"v":47.78333333333334,"d":"47.78"},{"v":54.583333333333336,"d":"54.58"},{"v":56.01666666666666,"d":"56.02"},{"v":57.983333333333334,"d":"57.98"},54.05,50.65,26234000,{"v":0.24031960663798402,"d":"24.03%"}]
[10,"Automobile","AMARAJABAT",{"v":747.8,"d":"747.80"},750.75,{"v":743,"d":"743.00"},{"v":738.2,"d":"738.20"},730.45,755.55,{"v":763.3,"d":"763.30"},{"v":768.0999999999999,"d":"768.10"},758.5,745.95,742000,{"v":0.025145067698259187,"d":"2.51%"}]
[11,"Cement","AMBUJACEM",{"v":222.2,"d":"222.20"},{"v":222.91666666666666,"d":"222.92"},{"v":219.58333333333331,"d":"219.58"},{"v":216.96666666666667,"d":"216.97"},{"v":213.63333333333333,"d":"213.63"},{"v":225.5333333333333,"d":"225.53"},{"v":228.86666666666662,"d":"228.87"},{"v":231.4833333333333,"d":"231.48"},226.25,220.3,14395000,{"v":1.9140421089263965E-3,"d":"0.19%"}]
[12,"Others","APOLLOHOSP",{"v":1194.4,"d":"1194.40"},{"v":1196.8000000000002,"d":"1196.80"},{"v":1185.1500000000003,"d":"1185.15"},{"v":1175.9,"d":"1175.90"},{"v":1164.2500000000002,"d":"1164.25"},{"v":1206.0500000000004,"d":"1206.05"},{"v":1217.7,"d":"1217.70"},{"v":1226.9500000000005,"d":"1226.95"},1208.45,1187.55,1272500,{"v":0.007123070834982192,"d":"0.71%"}]
[13,"Automobile","APOLLOTYRE",217.95,{"v":218.83333333333334,"d":"218.83"},{"v":216.61666666666667,"d":"216.62"},{"v":215.28333333333333,"d":"215.28"},{"v":213.06666666666666,"d":"213.07"},{"v":220.16666666666669,"d":"220.17"},{"v":222.38333333333333,"d":"222.38"},{"v":223.7166666666667,"d":"223.72"},221.05,217.5,11856000,{"v":0.20967248239975514,"d":"20.97%"}]
[14,"Textile","ARVIND",{"v":89.6,"d":"89.60"},{"v":88.8,"d":"88.80"},{"v":86.5,"d":"86.50"},{"v":83.4,"d":"83.40"},{"v":81.10000000000001,"d":"81.10"},{"v":91.89999999999999,"d":"91.90"},{"v":94.19999999999997,"d":"94.20"},{"v":97.29999999999998,"d":"97.30"},91.1,85.7,6842000,{"v":0.23635706541380558,"d":"23.64%"}]
[15,"Automobile","ASHOKLEY",91.15,{"v":91.06666666666666,"d":"91.07"},{"v":89.78333333333333,"d":"89.78"},{"v":88.41666666666667,"d":"88.42"},{"v":87.13333333333334,"d":"87.13"},{"v":92.43333333333332,"d":"92.43"},{"v":93.71666666666665,"d":"93.72"},{"v":95.08333333333331,"d":"95.08"},92.35,89.7,67544000,{"v":0.04875473573069996,"d":"4.88%"}]
[16,"FMCG","ASIANPAINT",1404.35,{"v":1405.6833333333334,"d":"1405.68"},{"v":1398.8666666666668,"d":"1398.87"},{"v":1393.3833333333334,"d":"1393.38"},{"v":1386.5666666666668,"d":"1386.57"},{"v":1411.1666666666667,"d":"1411.17"},{"v":1417.9833333333333,"d":"1417.98"},{"v":1423.4666666666667,"d":"1423.47"},1412.5,1400.2,5463600,{"v":-0.0097868638538495,"d":"-0.98%"}]
[17,"Pharma","AUROPHARMA",{"v":728.2,"d":"728.20"},{"v":731.7833333333334,"d":"731.78"},{"v":719.6166666666668,"d":"719.62"},{"v":711.0333333333334,"d":"711.03"},{"v":698.8666666666668,"d":"698.87"},{"v":740.3666666666668,"d":"740.37"},{"v":752.5333333333335,"d":"752.53"},{"v":761.1166666666668,"d":"761.12"},743.95,723.2,18661000,{"v":0.010505225537445172,"d":"1.05%"}]
[18,"Banking","AXISBANK",{"v":735.8,"d":"735.80"},{"v":733.3000000000001,"d":"733.30"},{"v":725.4000000000001,"d":"725.40"},{"v":715,"d":"715.00"},{"v":707.1,"d":"707.10"},{"v":743.7000000000002,"d":"743.70"},{"v":751.6,"d":"751.60"},{"v":762.0000000000002,"d":"762.00"},741.2,722.9,33986400,{"v":-5.9665871121718375E-3,"d":"-0.60%"}]
[19,"Automobile","BAJAJ-AUTO",2918.05,{"v":2917.6,"d":"2917.60"},{"v":2902.2,"d":"2902.20"},2886.35,2870.95,2933.45,{"v":2948.8500000000004,"d":"2948.85"},{"v":2964.7,"d":"2964.70"},2933,2901.75,2618750,{"v":0.007792957475466615,"d":"0.78%"}]
[20,"Others","BAJAJFINSV",6637.75,6640.95,{"v":6581.9,"d":"6581.90"},6526.05,{"v":6467,"d":"6467.00"},{"v":6696.799999999999,"d":"6696.80"},6755.85,{"v":6811.699999999999,"d":"6811.70"},6700,6585.1,653375,{"v":0.007905900501349789,"d":"0.79%"}]
[21,"Finance","BAJFINANCE",2749.05,{"v":2760.9666666666667,"d":"2760.97"},{"v":2729.3333333333335,"d":"2729.33"},{"v":2709.616666666667,"d":"2709.62"},{"v":2677.9833333333336,"d":"2677.98"},{"v":2780.6833333333334,"d":"2780.68"},{"v":2812.3166666666666,"d":"2812.32"},{"v":2832.0333333333333,"d":"2832.03"},2792.6,2741.25,5766000,{"v":-0.018218968159373405,"d":"-1.82%"}]
[22,"Others","BALKRISIND",{"v":922,"d":"922.00"},{"v":920.1166666666667,"d":"920.12"},{"v":909.8833333333333,"d":"909.88"},{"v":897.7666666666667,"d":"897.77"},{"v":887.5333333333333,"d":"887.53"},{"v":932.2333333333333,"d":"932.23"},{"v":942.4666666666667,"d":"942.47"},{"v":954.5833333333334,"d":"954.58"},930.35,908,1764800,{"v":0.016589861751152075,"d":"1.66%"}]
[23,"Banking","BANKBARODA",{"v":115.5,"d":"115.50"},{"v":114.83333333333333,"d":"114.83"},{"v":112.26666666666665,"d":"112.27"},{"v":109.03333333333332,"d":"109.03"},{"v":106.46666666666664,"d":"106.47"},{"v":118.06666666666666,"d":"118.07"},{"v":120.63333333333335,"d":"120.63"},{"v":123.86666666666667,"d":"123.87"},117.4,111.6,61468000,{"v":0.06133020236204158,"d":"6.13%"}]
[24,"Banking","BANKINDIA",{"v":91.3,"d":"91.30"},90.95,{"v":89.10000000000001,"d":"89.10"},{"v":86.9,"d":"86.90"},{"v":85.05000000000001,"d":"85.05"},93.15,{"v":95,"d":"95.00"},{"v":97.2,"d":"97.20"},92.8,88.75,23478000,{"v":0.03903345724907063,"d":"3.90%"}]
[25,"FMCG","BATAINDIA",1339.05,{"v":1341.2833333333333,"d":"1341.28"},{"v":1332.7666666666667,"d":"1332.77"},{"v":1326.4833333333333,"d":"1326.48"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1356.083333333333,"d":"1356.08"},{"v":1362.3666666666666,"d":"1362.37"},1349.8,1335,2400200,{"v":-1.8298261665141812E-3,"d":"-0.18%"}]
[26,"Capital_Goods","BEL",{"v":88.9,"d":"88.90"},{"v":89.86666666666667,"d":"89.87"},{"v":87.53333333333335,"d":"87.53"},{"v":86.16666666666667,"d":"86.17"},{"v":83.83333333333334,"d":"83.83"},{"v":91.23333333333335,"d":"91.23"},{"v":93.56666666666666,"d":"93.57"},{"v":94.93333333333335,"d":"94.93"},92.2,88.5,35634000,{"v":0.05958965209634255,"d":"5.96%"}]
[27,"Infrastructure","BEML",{"v":892.5,"d":"892.50"},{"v":894.9,"d":"894.90"},{"v":877.9499999999999,"d":"877.95"},{"v":863.4,"d":"863.40"},{"v":846.4499999999999,"d":"846.45"},{"v":909.4499999999999,"d":"909.45"},{"v":926.4,"d":"926.40"},{"v":940.9499999999999,"d":"940.95"},911.85,880.35,1528800,{"v":-0.020188425302826378,"d":"-2.02%"}]
[28,"Others","BERGEPAINT",{"v":301.4,"d":"301.40"},{"v":302.6666666666667,"d":"302.67"},{"v":298.33333333333337,"d":"298.33"},{"v":295.2666666666667,"d":"295.27"},{"v":290.9333333333334,"d":"290.93"},{"v":305.73333333333335,"d":"305.73"},{"v":310.0666666666667,"d":"310.07"},{"v":313.1333333333333,"d":"313.13"},307,299.6,3735600,{"v":0.01615798922800718,"d":"1.62%"}]
[29,"Finance","BHARATFIN",965.95,{"v":966.6,"d":"966.60"},958.95,951.95,{"v":944.3000000000001,"d":"944.30"},{"v":973.6,"d":"973.60"},{"v":981.2499999999999,"d":"981.25"},988.25,974.25,959.6,4826500,{"v":-0.013993871297242083,"d":"-1.40%"}]
[30,"Automobile","BHARATFORG",519.15,{"v":520.2,"d":"520.20"},{"v":513.4000000000001,"d":"513.40"},{"v":507.6500000000001,"d":"507.65"},{"v":500.85000000000014,"d":"500.85"},525.95,532.75,{"v":538.5,"d":"538.50"},527,514.45,10651200,{"v":7.377142208602883E-3,"d":"0.74%"}]
[31,"Telecom","BHARTIARTL",{"v":309.4,"d":"309.40"},{"v":310.4,"d":"310.40"},{"v":306.9,"d":"306.90"},{"v":304.4,"d":"304.40"},{"v":300.9,"d":"300.90"},{"v":312.9,"d":"312.90"},{"v":316.4,"d":"316.40"},{"v":318.9,"d":"318.90"},313.9,307.9,38457400,{"v":0.021263148390591846,"d":"2.13%"}]
[32,"Capital_Goods","BHEL",68.55,{"v":68.60000000000001,"d":"68.60"},{"v":67.95000000000002,"d":"67.95"},{"v":67.35000000000001,"d":"67.35"},{"v":66.70000000000002,"d":"66.70"},{"v":69.20000000000002,"d":"69.20"},{"v":69.85000000000002,"d":"69.85"},{"v":70.45000000000002,"d":"70.45"},69.25,68,31815000,{"v":0.18194483142936752,"d":"18.19%"}]
[33,"Pharma","BIOCON",613.15,{"v":615.4,"d":"615.40"},{"v":607.8499999999999,"d":"607.85"},602.55,{"v":594.9999999999999,"d":"595.00"},{"v":620.6999999999999,"d":"620.70"},{"v":628.2499999999999,"d":"628.25"},633.55,622.95,610.1,5573700,{"v":0.04435075885328837,"d":"4.44%"}]
[34,"Automobile","BOSCHLTD",{"v":18575.6,"d":"18575.60"},{"v":18712.366666666665,"d":"18712.37"},{"v":18378.73333333333,"d":"18378.73"},{"v":18181.866666666665,"d":"18181.87"},{"v":17848.23333333333,"d":"17848.23"},{"v":18909.23333333333,"d":"18909.23"},{"v":19242.86666666667,"d":"19242.87"},{"v":19439.73333333333,"d":"19439.73"},19046,18515.5,141120,{"v":0.01818181818181818,"d":"1.82%"}]
[35,"Oil_Gas","BPCL",371.65,{"v":372.59999999999997,"d":"372.60"},{"v":368.74999999999994,"d":"368.75"},{"v":365.84999999999997,"d":"365.85"},{"v":361.99999999999994,"d":"362.00"},{"v":375.49999999999994,"d":"375.50"},{"v":379.34999999999997,"d":"379.35"},{"v":382.24999999999994,"d":"382.25"},376.45,369.7,6480000,{"v":0.056028160750953356,"d":"5.60%"}]
[36,"FMCG","BRITANNIA",{"v":3059.2,"d":"3059.20"},{"v":3064.7666666666664,"d":"3064.77"},{"v":3041.083333333333,"d":"3041.08"},{"v":3022.9666666666667,"d":"3022.97"},{"v":2999.2833333333333,"d":"2999.28"},{"v":3082.8833333333328,"d":"3082.88"},{"v":3106.566666666666,"d":"3106.57"},{"v":3124.6833333333325,"d":"3124.68"},3088.45,3046.65,3060800,{"v":2.8833551769331584E-3,"d":"0.29%"}]
[37,"Pharma","CADILAHC",{"v":328.3,"d":"328.30"},{"v":330.06666666666666,"d":"330.07"},{"v":325.23333333333335,"d":"325.23"},{"v":322.1666666666667,"d":"322.17"},{"v":317.33333333333337,"d":"317.33"},{"v":333.1333333333333,"d":"333.13"},{"v":337.9666666666667,"d":"337.97"},{"v":341.0333333333333,"d":"341.03"},334.9,327,11128000,{"v":1.8726591760299626E-3,"d":"0.19%"}]
[38,"Banking","CANBK",{"v":258.4,"d":"258.40"},{"v":256.06666666666666,"d":"256.07"},{"v":252.13333333333333,"d":"252.13"},{"v":245.86666666666667,"d":"245.87"},{"v":241.93333333333334,"d":"241.93"},{"v":262.3333333333333,"d":"262.33"},{"v":266.2666666666666,"d":"266.27"},{"v":272.5333333333333,"d":"272.53"},260,249.8,10810000,{"v":0.021160022671452863,"d":"2.12%"}]
[39,"Others","CANFINHOME",{"v":293.1,"d":"293.10"},{"v":290.1666666666667,"d":"290.17"},{"v":283.1833333333334,"d":"283.18"},{"v":273.2666666666667,"d":"273.27"},{"v":266.2833333333334,"d":"266.28"},{"v":300.08333333333337,"d":"300.08"},{"v":307.0666666666666,"d":"307.07"},{"v":316.98333333333335,"d":"316.98"},297.15,280.25,5184000,{"v":-0.018070235254006136,"d":"-1.81%"}]
[40,"Oil_Gas","CASTROLIND",162.75,{"v":163.61666666666667,"d":"163.62"},{"v":161.48333333333335,"d":"161.48"},{"v":160.21666666666667,"d":"160.22"},{"v":158.08333333333334,"d":"158.08"},{"v":164.88333333333335,"d":"164.88"},{"v":167.01666666666668,"d":"167.02"},{"v":168.28333333333336,"d":"168.28"},165.75,162.35,5504600,{"v":-0.004305043050430504,"d":"-0.43%"}]
[41,"Automobile","CEATLTD",{"v":1121.6,"d":"1121.60"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1112.2666666666664,"d":"1112.27"},{"v":1102.9333333333332,"d":"1102.93"},{"v":1092.5666666666664,"d":"1092.57"},{"v":1131.9666666666665,"d":"1131.97"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1151.6666666666665,"d":"1151.67"},1133,1113.3,1100400,{"v":0.009170946441672781,"d":"0.92%"}]
[42,"Textile","CENTURYTEX",855.95,{"v":855.4499999999999,"d":"855.45"},{"v":837.9999999999999,"d":"838.00"},820.05,{"v":802.5999999999999,"d":"802.60"},{"v":873.3999999999999,"d":"873.40"},{"v":890.8499999999999,"d":"890.85"},{"v":908.7999999999998,"d":"908.80"},872.9,837.5,4643400,{"v":0.02151531151003168,"d":"2.15%"}]
[43,"Power","CESC",700.75,{"v":706.0500000000001,"d":"706.05"},{"v":693.3000000000002,"d":"693.30"},{"v":685.8500000000001,"d":"685.85"},{"v":673.1000000000003,"d":"673.10"},{"v":713.5000000000001,"d":"713.50"},{"v":726.2499999999999,"d":"726.25"},{"v":733.7,"d":"733.70"},718.8,698.6,1273250,{"v":0.000432152117545376,"d":"0.04%"}]
[44,"Power","CGPOWER",{"v":36.6,"d":"36.60"},{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},{"v":35.199999999999996,"d":"35.20"},{"v":34.099999999999994,"d":"34.10"},{"v":37.7,"d":"37.70"},{"v":38.8,"d":"38.80"},{"v":39.50000000000001,"d":"39.50"},38.1,36.3,48528000,{"v":-0.007363770250368188,"d":"-0.74%"}]
[45,"Others","CHENNPETRO",257.25,257.85,{"v":254.50000000000006,"d":"254.50"},{"v":251.75000000000003,"d":"251.75"},{"v":248.40000000000006,"d":"248.40"},{"v":260.6,"d":"260.60"},{"v":263.94999999999993,"d":"263.95"},{"v":266.70000000000005,"d":"266.70"},261.2,255.1,1350000,{"v":-0.037227214377406934,"d":"-3.72%"}]
[46,"Others","CHOLAFIN",1303.95,{"v":1308.3166666666666,"d":"1308.32"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1277.3166666666666,"d":"1277.32"},{"v":1259.6333333333332,"d":"1259.63"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1339.3166666666666,"d":"1339.32"},{"v":1352.6333333333332,"d":"1352.63"},1326,1295,862500,{"v":-0.010894495412844037,"d":"-1.09%"}]
[47,"Pharma","CIPLA",544.55,{"v":546.6166666666667,"d":"546.62"},{"v":540.9333333333334,"d":"540.93"},{"v":537.3166666666667,"d":"537.32"},{"v":531.6333333333334,"d":"531.63"},{"v":550.2333333333333,"d":"550.23"},{"v":555.9166666666665,"d":"555.92"},{"v":559.5333333333333,"d":"559.53"},552.3,543,8621000,{"v":-1.8524950793099456E-3,"d":"-0.19%"}]
[48,"Others","COALINDIA",228.75,{"v":231.16666666666666,"d":"231.17"},{"v":225.33333333333331,"d":"225.33"},{"v":221.91666666666666,"d":"221.92"},{"v":216.08333333333331,"d":"216.08"},{"v":234.58333333333331,"d":"234.58"},{"v":240.41666666666663,"d":"240.42"},{"v":243.83333333333331,"d":"243.83"},237,227.75,20666800,{"v":0.2005111821086262,"d":"20.05%"}]
[49,"FMCG","COLPAL",{"v":1266.5,"d":"1266.50"},{"v":1274.8333333333333,"d":"1274.83"},{"v":1253.7166666666665,"d":"1253.72"},{"v":1240.9333333333332,"d":"1240.93"},{"v":1219.8166666666664,"d":"1219.82"},{"v":1287.6166666666666,"d":"1287.62"},{"v":1308.7333333333333,"d":"1308.73"},{"v":1321.5166666666667,"d":"1321.52"},1295.95,1262.05,1715000,{"v":-0.002036659877800407,"d":"-0.20%"}]
[50,"Others","CONCOR",{"v":483.8,"d":"483.80"},{"v":485.3333333333333,"d":"485.33"},{"v":479.1166666666666,"d":"479.12"},{"v":474.4333333333333,"d":"474.43"},{"v":468.2166666666666,"d":"468.22"},{"v":490.01666666666665,"d":"490.02"},{"v":496.23333333333335,"d":"496.23"},{"v":500.9166666666667,"d":"500.92"},491.55,480.65,1836525,{"v":0.055705300988319856,"d":"5.57%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":744.7,"d":"744.70"},{"v":740.5833333333334,"d":"740.58"},{"v":733.0166666666668,"d":"733.02"},{"v":721.3333333333334,"d":"721.33"},{"v":713.7666666666668,"d":"713.77"},{"v":752.2666666666668,"d":"752.27"},{"v":759.8333333333334,"d":"759.83"},{"v":771.5166666666668,"d":"771.52"},748.15,728.9,1227100,{"v":-0.0675531914893617,"d":"-6.76%"}]
[52,"FMCG","DABUR",436.05,{"v":438.4166666666667,"d":"438.42"},{"v":432.73333333333335,"d":"432.73"},{"v":429.4166666666667,"d":"429.42"},{"v":423.73333333333335,"d":"423.73"},{"v":441.73333333333335,"d":"441.73"},{"v":447.41666666666663,"d":"447.42"},{"v":450.73333333333335,"d":"450.73"},444.1,435.1,10032500,{"v":-0.027858527131782947,"d":"-2.79%"}]
[53,"Banking","DCBBANK",197.25,{"v":198.23333333333335,"d":"198.23"},{"v":194.9666666666667,"d":"194.97"},{"v":192.68333333333334,"d":"192.68"},{"v":189.41666666666669,"d":"189.42"},{"v":200.5166666666667,"d":"200.52"},{"v":203.78333333333336,"d":"203.78"},{"v":206.06666666666672,"d":"206.07"},201.5,195.95,3708000,{"v":0.03909205548549811,"d":"3.91%"}]
[54,"Finance","DHFL",{"v":142.4,"d":"142.40"},{"v":144.91666666666669,"d":"144.92"},{"v":136.03333333333336,"d":"136.03"},{"v":129.66666666666669,"d":"129.67"},{"v":120.78333333333336,"d":"120.78"},{"v":151.28333333333336,"d":"151.28"},{"v":160.16666666666669,"d":"160.17"},{"v":166.53333333333336,"d":"166.53"},153.8,138.55,20719500,{"v":0.04778881893347493,"d":"4.78%"}]
[55,"Media","DISHTV",{"v":39,"d":"39.00"},{"v":39.53333333333333,"d":"39.53"},{"v":38.06666666666666,"d":"38.07"},{"v":37.13333333333333,"d":"37.13"},{"v":35.666666666666664,"d":"35.67"},{"v":40.46666666666666,"d":"40.47"},{"v":41.93333333333333,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},41,38.6,55472000,{"v":0.014335868929198362,"d":"1.43%"}]
[56,"Pharma","DIVISLAB",1660.75,{"v":1677.4833333333333,"d":"1677.48"},{"v":1636.2666666666667,"d":"1636.27"},{"v":1611.7833333333333,"d":"1611.78"},{"v":1570.5666666666666,"d":"1570.57"},{"v":1701.9666666666667,"d":"1701.97"},{"v":1743.1833333333334,"d":"1743.18"},{"v":1767.6666666666667,"d":"1767.67"},1718.7,1653,2891600,{"v":-0.025215749730312837,"d":"-2.52%"}]
[57,"Realty","DLF",175.75,{"v":176.0666666666667,"d":"176.07"},{"v":172.98333333333338,"d":"172.98"},{"v":170.2166666666667,"d":"170.22"},{"v":167.13333333333338,"d":"167.13"},{"v":178.83333333333337,"d":"178.83"},{"v":181.91666666666669,"d":"181.92"},{"v":184.68333333333337,"d":"184.68"},179.15,173.3,21265400,{"v":-0.04640317127200653,"d":"-4.64%"}]
[58,"Pharma","DRREDDY",2693.45,2703.75,2673.85,2654.25,2624.35,2723.35,{"v":2753.2499999999995,"d":"2753.25"},2772.85,2733.65,2684.15,3989250,{"v":-0.02606201171875,"d":"-2.61%"}]
[59,"Automobile","EICHERMOT",{"v":21384.5,"d":"21384.50"},{"v":21421.81666666667,"d":"21421.82"},{"v":21260.83333333334,"d":"21260.83"},{"v":21137.16666666667,"d":"21137.17"},{"v":20976.18333333334,"d":"20976.18"},{"v":21545.483333333337,"d":"21545.48"},{"v":21706.466666666667,"d":"21706.47"},{"v":21830.133333333335,"d":"21830.13"},21582.8,21298.15,395300,{"v":0.027954752307892343,"d":"2.80%"}]
[60,"Infrastructure","ENGINERSIN",113.15,{"v":113.48333333333333,"d":"113.48"},{"v":111.91666666666667,"d":"111.92"},{"v":110.68333333333334,"d":"110.68"},{"v":109.11666666666667,"d":"109.12"},{"v":114.71666666666667,"d":"114.72"},{"v":116.28333333333333,"d":"116.28"},{"v":117.51666666666667,"d":"117.52"},115.05,112.25,8052400,{"v":0.046908315565031986,"d":"4.69%"}]
[61,"Finance","EQUITAS",127.75,{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},123.25,120.75,130.25,132.75,{"v":135,"d":"135.00"},130.5,125.75,13680000,{"v":-0.022577879394112602,"d":"-2.26%"}]
[62,"Automobile","ESCORTS",{"v":735.8,"d":"735.80"},{"v":736.4166666666666,"d":"736.42"},{"v":727.8333333333333,"d":"727.83"},{"v":719.8666666666667,"d":"719.87"},{"v":711.2833333333333,"d":"711.28"},{"v":744.3833333333332,"d":"744.38"},{"v":752.9666666666665,"d":"752.97"},{"v":760.9333333333332,"d":"760.93"},745,728.45,2978800,{"v":-0.003679175864606328,"d":"-0.37%"}]
[63,"Automobile","EXIDEIND",{"v":224.7,"d":"224.70"},{"v":225.5666666666667,"d":"225.57"},{"v":223.13333333333338,"d":"223.13"},{"v":221.5666666666667,"d":"221.57"},{"v":219.13333333333338,"d":"219.13"},{"v":227.13333333333338,"d":"227.13"},{"v":229.56666666666672,"d":"229.57"},{"v":231.13333333333338,"d":"231.13"},228,224,7722000,{"v":-0.009237875288683603,"d":"-0.92%"}]
[64,"Banking","FEDERALBNK",{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},{"v":86.89999999999999,"d":"86.90"},{"v":85.5,"d":"85.50"},{"v":84.1,"d":"84.10"},{"v":89.69999999999999,"d":"89.70"},{"v":91.1,"d":"91.10"},{"v":92.49999999999999,"d":"92.50"},89.7,86.9,51660000,{"v":0.028858218318695106,"d":"2.89%"}]
[65,"Oil_Gas","GAIL",{"v":345.3,"d":"345.30"},{"v":346.68333333333334,"d":"346.68"},{"v":342.81666666666666,"d":"342.82"},{"v":340.3333333333333,"d":"340.33"},{"v":336.46666666666664,"d":"336.47"},{"v":349.1666666666667,"d":"349.17"},{"v":353.03333333333336,"d":"353.03"},{"v":355.5166666666667,"d":"355.52"},350.55,344.2,9553194,{"v":-0.01240694789081886,"d":"-1.24%"}]
[66,"Pharma","GLENMARK",{"v":613.1,"d":"613.10"},{"v":613.8666666666667,"d":"613.87"},{"v":604.7333333333333,"d":"604.73"},{"v":596.3666666666667,"d":"596.37"},{"v":587.2333333333333,"d":"587.23"},{"v":622.2333333333333,"d":"622.23"},{"v":631.3666666666668,"d":"631.37"},{"v":639.7333333333333,"d":"639.73"},623,605.5,3924000,{"v":-0.02702702702702703,"d":"-2.70%"}]
[67,"Infrastructure","GMRINFRA",17.05,{"v":17.166666666666668,"d":"17.17"},{"v":16.633333333333336,"d":"16.63"},{"v":16.21666666666667,"d":"16.22"},{"v":15.683333333333337,"d":"15.68"},{"v":17.583333333333336,"d":"17.58"},{"v":18.116666666666667,"d":"18.12"},{"v":18.533333333333335,"d":"18.53"},17.7,16.75,145980000,{"v":9.020217729393468E-3,"d":"0.90%"}]
[68,"Others","GODFRYPHLP",933.05,{"v":933.2166666666667,"d":"933.22"},{"v":918.9333333333334,"d":"918.93"},{"v":904.8166666666667,"d":"904.82"},{"v":890.5333333333334,"d":"890.53"},{"v":947.3333333333334,"d":"947.33"},{"v":961.6166666666667,"d":"961.62"},{"v":975.7333333333333,"d":"975.73"},947.5,919.1,445200,{"v":3.1545741324921135E-3,"d":"0.32%"}]
[69,"FMCG","GODREJCP",{"v":710.7,"d":"710.70"},712.15,706.55,{"v":702.4,"d":"702.40"},{"v":696.8,"d":"696.80"},{"v":716.3,"d":"716.30"},{"v":721.9000000000001,"d":"721.90"},726.05,717.75,708,6094800,{"v":-0.03642572566875356,"d":"-3.64%"}]
[70,"FMCG","GODREJIND",513.05,{"v":513.5500000000001,"d":"513.55"},{"v":508.0000000000001,"d":"508.00"},{"v":502.95000000000005,"d":"502.95"},{"v":497.4000000000001,"d":"497.40"},{"v":518.6000000000001,"d":"518.60"},{"v":524.1500000000001,"d":"524.15"},{"v":529.2000000000002,"d":"529.20"},519.1,508.5,1302000,{"v":0.010477299185098952,"d":"1.05%"}]
[71,"Cement","GRASIM",{"v":815.8,"d":"815.80"},{"v":819.1166666666667,"d":"819.12"},{"v":809.5333333333333,"d":"809.53"},{"v":803.2666666666667,"d":"803.27"},{"v":793.6833333333333,"d":"793.68"},{"v":825.3833333333333,"d":"825.38"},{"v":834.9666666666666,"d":"834.97"},{"v":841.2333333333333,"d":"841.23"},828.7,812.85,11940750,{"v":0.010600482417163895,"d":"1.06%"}]
[72,"Others","GSFC",98.95,{"v":99.11666666666667,"d":"99.12"},{"v":97.53333333333335,"d":"97.53"},{"v":96.11666666666667,"d":"96.12"},{"v":94.53333333333335,"d":"94.53"},{"v":100.53333333333335,"d":"100.53"},{"v":102.11666666666666,"d":"102.12"},{"v":103.53333333333335,"d":"103.53"},100.7,97.7,11129600,{"v":0.006374840628984276,"d":"0.64%"}]
[73,"Others","HAVELLS",723.25,{"v":723.2333333333332,"d":"723.23"},{"v":714.9666666666665,"d":"714.97"},{"v":706.6833333333333,"d":"706.68"},{"v":698.4166666666665,"d":"698.42"},{"v":731.5166666666664,"d":"731.52"},{"v":739.7833333333331,"d":"739.78"},{"v":748.0666666666664,"d":"748.07"},731.5,714.95,5377000,{"v":0.001490035388340473,"d":"0.15%"}]
[74,"Technology","HCLTECH",{"v":1041.1,"d":"1041.10"},{"v":1045.3333333333333,"d":"1045.33"},{"v":1034.8666666666666,"d":"1034.87"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1068.2666666666667,"d":"1068.27"},1055.8,1039.1,8678600,{"v":0.012660295679163604,"d":"1.27%"}]
[75,"Finance","HDFC",{"v":1887.3,"d":"1887.30"},{"v":1884.1833333333334,"d":"1884.18"},{"v":1875.1166666666668,"d":"1875.12"},{"v":1862.9333333333334,"d":"1862.93"},{"v":1853.8666666666668,"d":"1853.87"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1905.4333333333334,"d":"1905.43"},{"v":1917.6166666666668,"d":"1917.62"},1893.25,1872,28193000,{"v":-0.004589909261024609,"d":"-0.46%"}]
[76,"Banking","HDFCBANK",{"v":2126.9,"d":"2126.90"},{"v":2119.2000000000003,"d":"2119.20"},{"v":2107.7500000000005,"d":"2107.75"},{"v":2088.6000000000004,"d":"2088.60"},{"v":2077.1500000000005,"d":"2077.15"},{"v":2138.3500000000004,"d":"2138.35"},{"v":2149.8,"d":"2149.80"},{"v":2168.9500000000003,"d":"2168.95"},2130.65,2100.05,11947000,{"v":0.06745889921372408,"d":"6.75%"}]
[77,"Automobile","HEROMOTOCO",2745.65,{"v":2758.5166666666664,"d":"2758.52"},{"v":2727.1333333333328,"d":"2727.13"},{"v":2708.6166666666663,"d":"2708.62"},{"v":2677.2333333333327,"d":"2677.23"},{"v":2777.033333333333,"d":"2777.03"},{"v":2808.416666666666,"d":"2808.42"},{"v":2826.933333333333,"d":"2826.93"},2789.9,2740,2123800,{"v":-0.007940956651718983,"d":"-0.79%"}]
[78,"Technology","HEXAWARE",{"v":352,"d":"352.00"},{"v":354.5333333333333,"d":"354.53"},{"v":347.6166666666666,"d":"347.62"},{"v":343.2333333333333,"d":"343.23"},{"v":336.3166666666666,"d":"336.32"},{"v":358.91666666666663,"d":"358.92"},{"v":365.83333333333337,"d":"365.83"},{"v":370.21666666666664,"d":"370.22"},361.45,350.15,2905500,{"v":-0.017748478701825558,"d":"-1.77%"}]
[79,"Metals","HINDALCO",201.75,{"v":202.11666666666667,"d":"202.12"},{"v":200.28333333333336,"d":"200.28"},{"v":198.8166666666667,"d":"198.82"},{"v":196.98333333333338,"d":"196.98"},{"v":203.58333333333334,"d":"203.58"},{"v":205.41666666666666,"d":"205.42"},{"v":206.88333333333333,"d":"206.88"},203.95,200.65,34531000,{"v":1.9295216817304763E-3,"d":"0.19%"}]
[80,"Oil_Gas","HINDPETRO",248.15,{"v":249.4666666666667,"d":"249.47"},{"v":244.9833333333334,"d":"244.98"},{"v":241.81666666666672,"d":"241.82"},{"v":237.33333333333343,"d":"237.33"},{"v":252.63333333333338,"d":"252.63"},{"v":257.1166666666667,"d":"257.12"},{"v":260.28333333333336,"d":"260.28"},253.95,246.3,13433700,{"v":0.034109279017135466,"d":"3.41%"}]
[81,"FMCG","HINDUNILVR",1716.75,{"v":1718.8833333333332,"d":"1718.88"},{"v":1706.8666666666663,"d":"1706.87"},{"v":1696.9833333333331,"d":"1696.98"},{"v":1684.9666666666662,"d":"1684.97"},{"v":1728.7666666666664,"d":"1728.77"},{"v":1740.7833333333333,"d":"1740.78"},{"v":1750.6666666666665,"d":"1750.67"},1730.9,1709,11482200,{"v":0.03566403290399394,"d":"3.57%"}]
[82,"Metals","HINDZINC",270.25,269.25,267.55,264.85,{"v":263.15000000000003,"d":"263.15"},271.95,{"v":273.65000000000003,"d":"273.65"},{"v":276.34999999999997,"d":"276.35"},270.95,266.55,4028800,{"v":-0.025541795665634675,"d":"-2.55%"}]
[83,"Finance","IBULHSGFIN",722.95,{"v":723.2333333333332,"d":"723.23"},{"v":707.0166666666664,"d":"707.02"},{"v":691.0833333333331,"d":"691.08"},{"v":674.8666666666663,"d":"674.87"},{"v":739.1666666666665,"d":"739.17"},{"v":755.3833333333334,"d":"755.38"},{"v":771.3166666666666,"d":"771.32"},739.45,707.3,16327500,{"v":-0.04001058325493885,"d":"-4.00%"}]
[84,"Banking","ICICIBANK",372.35,{"v":371.9666666666667,"d":"371.97"},{"v":369.3833333333334,"d":"369.38"},{"v":366.4166666666667,"d":"366.42"},{"v":363.83333333333337,"d":"363.83"},{"v":374.9333333333334,"d":"374.93"},{"v":377.51666666666665,"d":"377.52"},{"v":380.4833333333334,"d":"380.48"},374.55,369,84185750,{"v":-3.3208530034185254E-3,"d":"-0.33%"}]
[85,"Others","ICICIPRULI",{"v":327.6,"d":"327.60"},{"v":330.6333333333333,"d":"330.63"},{"v":322.06666666666666,"d":"322.07"},{"v":316.53333333333336,"d":"316.53"},{"v":307.9666666666667,"d":"307.97"},{"v":336.16666666666663,"d":"336.17"},{"v":344.73333333333323,"d":"344.73"},{"v":350.2666666666666,"d":"350.27"},339.2,325.1,7683000,{"v":0.03873453660515108,"d":"3.87%"}]
[86,"Banking","IDBI",{"v":44.3,"d":"44.30"},{"v":44.71666666666667,"d":"44.72"},{"v":43.483333333333334,"d":"43.48"},{"v":42.666666666666664,"d":"42.67"},{"v":41.43333333333333,"d":"41.43"},{"v":45.53333333333334,"d":"45.53"},{"v":46.76666666666667,"d":"46.77"},{"v":47.58333333333334,"d":"47.58"},45.95,43.9,32610000,{"v":-0.030041641879833433,"d":"-3.00%"}]
[87,"Telecom","IDEA",{"v":31,"d":"31.00"},31.55,{"v":30.200000000000003,"d":"30.20"},{"v":29.400000000000002,"d":"29.40"},{"v":28.050000000000004,"d":"28.05"},32.35,{"v":33.7,"d":"33.70"},{"v":34.5,"d":"34.50"},32.9,30.75,211236000,{"v":0.11474890760559812,"d":"11.47%"}]
[88,"Finance","IDFC",{"v":40.3,"d":"40.30"},{"v":40.63333333333333,"d":"40.63"},{"v":39.766666666666666,"d":"39.77"},{"v":39.233333333333334,"d":"39.23"},{"v":38.36666666666667,"d":"38.37"},{"v":41.166666666666664,"d":"41.17"},{"v":42.033333333333324,"d":"42.03"},{"v":42.56666666666666,"d":"42.57"},41.5,40.1,106326000,{"v":0.008766437069505322,"d":"0.88%"}]
[89,"Banking","IDFCFIRSTB",{"v":49,"d":"49.00"},{"v":49.616666666666674,"d":"49.62"},{"v":48.08333333333335,"d":"48.08"},{"v":47.16666666666668,"d":"47.17"},{"v":45.633333333333354,"d":"45.63"},{"v":50.533333333333346,"d":"50.53"},{"v":52.06666666666668,"d":"52.07"},{"v":52.98333333333334,"d":"52.98"},51.15,48.7,132264000,{"v":0.03951711779684995,"d":"3.95%"}]
[90,"Finance","IFCI",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.799999999999995,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.499999999999996,"d":"13.50"},{"v":14.099999999999994,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},{"v":14.399999999999993,"d":"14.40"},14.1,13.8,49630000,{"v":4.24929178470255E-3,"d":"0.42%"}]
[91,"Oil_Gas","IGL",290.75,{"v":291.71666666666664,"d":"291.72"},{"v":288.0333333333333,"d":"288.03"},{"v":285.31666666666666,"d":"285.32"},{"v":281.6333333333333,"d":"281.63"},{"v":294.4333333333333,"d":"294.43"},{"v":298.11666666666656,"d":"298.12"},{"v":300.83333333333326,"d":"300.83"},295.4,289,3212000,{"v":-0.000855431993156544,"d":"-0.09%"}]
[92,"Cement","INDIACEM",{"v":97.2,"d":"97.20"},{"v":97.5,"d":"97.50"},{"v":95.7,"d":"95.70"},{"v":94.2,"d":"94.20"},{"v":92.4,"d":"92.40"},{"v":99,"d":"99.00"},{"v":100.80000000000001,"d":"100.80"},{"v":102.3,"d":"102.30"},99.3,96,23053500,{"v":0.03369652945924132,"d":"3.37%"}]
[93,"Banking","INDIANB",248.05,{"v":248.11666666666667,"d":"248.12"},{"v":243.73333333333335,"d":"243.73"},{"v":239.41666666666669,"d":"239.42"},{"v":235.03333333333336,"d":"235.03"},{"v":252.43333333333334,"d":"252.43"},{"v":256.81666666666666,"d":"256.82"},{"v":261.1333333333333,"d":"261.13"},252.5,243.8,3598000,{"v":0.028,"d":"2.80%"}]
[94,"Others","INDIGO",{"v":1227.5,"d":"1227.50"},{"v":1227.7833333333335,"d":"1227.78"},{"v":1215.916666666667,"d":"1215.92"},{"v":1204.3333333333335,"d":"1204.33"},{"v":1192.466666666667,"d":"1192.47"},{"v":1239.366666666667,"d":"1239.37"},{"v":1251.2333333333333,"d":"1251.23"},{"v":1262.816666666667,"d":"1262.82"},1239.65,1216.2,2263200,{"v":-0.008933263268523384,"d":"-0.89%"}]
[95,"Banking","INDUSINDBK",{"v":1534.9,"d":"1534.90"},{"v":1537.3,"d":"1537.30"},{"v":1524.6,"d":"1524.60"},{"v":1514.3,"d":"1514.30"},{"v":1501.6,"d":"1501.60"},{"v":1547.6,"d":"1547.60"},{"v":1560.3000000000002,"d":"1560.30"},{"v":1570.6,"d":"1570.60"},1550,1527,7967100,{"v":0.013896842667888367,"d":"1.39%"}]
[96,"Technology","INFIBEAM",40.65,41.25,39.85,{"v":39.050000000000004,"d":"39.05"},{"v":37.650000000000006,"d":"37.65"},42.05,43.45,{"v":44.24999999999999,"d":"44.25"},42.65,40.45,17628000,{"v":-0.027796161482461945,"d":"-2.78%"}]
[97,"Telecom","INFRATEL",{"v":307,"d":"307.00"},{"v":307.71666666666664,"d":"307.72"},{"v":305.1833333333333,"d":"305.18"},{"v":303.3666666666666,"d":"303.37"},{"v":300.83333333333326,"d":"300.83"},{"v":309.5333333333333,"d":"309.53"},{"v":312.0666666666667,"d":"312.07"},{"v":313.8833333333333,"d":"313.88"},310.25,305.9,7330000,{"v":-0.04157949790794979,"d":"-4.16%"}]
[98,"Technology","INFY",{"v":727.6,"d":"727.60"},{"v":729.9833333333332,"d":"729.98"},{"v":722.3166666666665,"d":"722.32"},{"v":717.0333333333333,"d":"717.03"},{"v":709.3666666666666,"d":"709.37"},{"v":735.2666666666664,"d":"735.27"},{"v":742.9333333333332,"d":"742.93"},{"v":748.2166666666664,"d":"748.22"},737.65,724.7,45652800,{"v":0.02599784250269687,"d":"2.60%"}]
[99,"Oil_Gas","IOC",{"v":150.5,"d":"150.50"},{"v":152.20000000000002,"d":"152.20"},{"v":147.80000000000004,"d":"147.80"},{"v":145.10000000000002,"d":"145.10"},{"v":140.70000000000005,"d":"140.70"},{"v":154.90000000000003,"d":"154.90"},{"v":159.3,"d":"159.30"},{"v":162.00000000000003,"d":"162.00"},156.6,149.5,34307000,{"v":-4.7720580769621285E-3,"d":"-0.48%"}]
[100,"Infrastructure","IRB",148.45,{"v":148.96666666666667,"d":"148.97"},{"v":146.93333333333334,"d":"146.93"},{"v":145.41666666666666,"d":"145.42"},{"v":143.38333333333333,"d":"143.38"},{"v":150.48333333333335,"d":"150.48"},{"v":152.5166666666667,"d":"152.52"},{"v":154.03333333333336,"d":"154.03"},151,147.45,6768000,{"v":-0.008438818565400843,"d":"-0.84%"}]
[101,"FMCG","ITC",{"v":291.8,"d":"291.80"},{"v":290.2333333333333,"d":"290.23"},{"v":287.9666666666666,"d":"287.97"},{"v":284.13333333333327,"d":"284.13"},{"v":281.86666666666656,"d":"281.87"},{"v":294.0666666666666,"d":"294.07"},{"v":296.33333333333337,"d":"296.33"},{"v":300.16666666666663,"d":"300.17"},292.5,286.4,59008800,{"v":-0.021412935323383085,"d":"-2.14%"}]
[102,"Others","JETAIRWAYS",{"v":238.6,"d":"238.60"},{"v":239.63333333333333,"d":"239.63"},{"v":232.66666666666666,"d":"232.67"},{"v":226.73333333333332,"d":"226.73"},{"v":219.76666666666665,"d":"219.77"},{"v":245.56666666666666,"d":"245.57"},{"v":252.53333333333336,"d":"252.53"},{"v":258.4666666666667,"d":"258.47"},246.6,233.7,6899200,{"v":0.05270224907687143,"d":"5.27%"}]
[103,"Metals","JINDALSTEL",{"v":167.9,"d":"167.90"},{"v":167.16666666666666,"d":"167.17"},{"v":163.9333333333333,"d":"163.93"},{"v":159.96666666666664,"d":"159.97"},{"v":156.7333333333333,"d":"156.73"},{"v":171.13333333333333,"d":"171.13"},{"v":174.36666666666667,"d":"174.37"},{"v":178.33333333333334,"d":"178.33"},170.4,163.2,26214750,{"v":-3.847469220246238E-3,"d":"-0.38%"}]
[104,"Others","JISLJALEQS",{"v":63.1,"d":"63.10"},62.65,61.55,{"v":60,"d":"60.00"},{"v":58.9,"d":"58.90"},{"v":64.19999999999999,"d":"64.20"},{"v":65.30000000000001,"d":"65.30"},66.85,63.75,61.1,37035000,{"v":1.4602092966658554E-3,"d":"0.15%"}]
[105,"Realty","JPASSOCIAT",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.250000000000001,"d":"6.25"},{"v":6.750000000000001,"d":"6.75"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},6.7,6.45,78870000,{"v":-2.7816411682892906E-3,"d":"-0.28%"}]
[106,"Metals","JSWSTEEL",{"v":291.5,"d":"291.50"},291.35,{"v":286.75000000000006,"d":"286.75"},{"v":282.00000000000006,"d":"282.00"},{"v":277.4000000000001,"d":"277.40"},{"v":296.1,"d":"296.10"},{"v":300.69999999999993,"d":"300.70"},305.45,295.95,286.6,62145000,{"v":3.1234110554223867E-3,"d":"0.31%"}]
[107,"Others","JUBLFOOD",{"v":1332.4,"d":"1332.40"},{"v":1340.8999999999999,"d":"1340.90"},{"v":1314.7999999999997,"d":"1314.80"},{"v":1297.1999999999998,"d":"1297.20"},{"v":1271.0999999999997,"d":"1271.10"},{"v":1358.4999999999998,"d":"1358.50"},{"v":1384.5999999999997,"d":"1384.60"},{"v":1402.1999999999998,"d":"1402.20"},1367,1323.3,2960500,{"v":-0.04776455451913798,"d":"-4.78%"}]
[108,"Others","JUSTDIAL",{"v":530,"d":"530.00"},{"v":532.7333333333332,"d":"532.73"},{"v":523.8666666666664,"d":"523.87"},{"v":517.7333333333332,"d":"517.73"},{"v":508.86666666666645,"d":"508.87"},{"v":538.8666666666664,"d":"538.87"},{"v":547.7333333333332,"d":"547.73"},{"v":553.8666666666664,"d":"553.87"},541.6,526.6,2207800,{"v":-0.06075044669446099,"d":"-6.08%"}]
[109,"Others","KAJARIACER",569.85,{"v":572,"d":"572.00"},563.85,557.85,{"v":549.7,"d":"549.70"},{"v":578,"d":"578.00"},{"v":586.1500000000001,"d":"586.15"},592.15,580.15,566,2280200,{"v":0.019767441860465116,"d":"1.98%"}]
[110,"Banking","KOTAKBANK",1244.25,1244.05,{"v":1239.1,"d":"1239.10"},1233.95,{"v":1229,"d":"1229.00"},{"v":1249.1999999999998,"d":"1249.20"},1254.15,{"v":1259.2999999999997,"d":"1259.30"},1249,1238.9,13336000,{"v":0.036369288156667706,"d":"3.64%"}]
[111,"Technology","BSOFT",109.05,{"v":111.68333333333332,"d":"111.68"},{"v":105.96666666666664,"d":"105.97"},{"v":102.88333333333331,"d":"102.88"},{"v":97.16666666666663,"d":"97.17"},{"v":114.76666666666665,"d":"114.77"},{"v":120.48333333333332,"d":"120.48"},{"v":123.56666666666666,"d":"123.57"},117.4,108.6,5517000,{"v":-0.02388535031847134,"d":"-2.39%"}]
[112,"Others","KSCL",422.05,{"v":425.6166666666666,"d":"425.62"},{"v":416.4333333333332,"d":"416.43"},{"v":410.8166666666666,"d":"410.82"},{"v":401.6333333333332,"d":"401.63"},{"v":431.23333333333323,"d":"431.23"},{"v":440.41666666666663,"d":"440.42"},{"v":446.03333333333325,"d":"446.03"},434.8,420,1738500,{"v":-0.006855184233076264,"d":"-0.69%"}]
[113,"Banking","KTKBANK",121.25,{"v":121.26666666666667,"d":"121.27"},{"v":119.23333333333333,"d":"119.23"},{"v":117.21666666666667,"d":"117.22"},{"v":115.18333333333334,"d":"115.18"},{"v":123.28333333333333,"d":"123.28"},{"v":125.31666666666666,"d":"125.32"},{"v":127.33333333333333,"d":"127.33"},123.3,119.25,13794500,{"v":0.04485582057671769,"d":"4.49%"}]
[114,"Finance","L&TFH",{"v":141.4,"d":"141.40"},{"v":141.08333333333334,"d":"141.08"},{"v":139.51666666666668,"d":"139.52"},{"v":137.63333333333333,"d":"137.63"},{"v":136.06666666666666,"d":"136.07"},{"v":142.9666666666667,"d":"142.97"},{"v":144.53333333333336,"d":"144.53"},{"v":146.4166666666667,"d":"146.42"},142.65,139.2,22198500,{"v":-1.2148208139299453E-3,"d":"-0.12%"}]
[115,"Finance","LICHSGFIN",{"v":489.7,"d":"489.70"},{"v":488.6833333333334,"d":"488.68"},{"v":484.6166666666668,"d":"484.62"},{"v":479.5333333333334,"d":"479.53"},{"v":475.4666666666668,"d":"475.47"},{"v":493.76666666666677,"d":"493.77"},{"v":497.83333333333337,"d":"497.83"},{"v":502.91666666666674,"d":"502.92"},492.75,483.6,8397400,{"v":-0.014840624596722158,"d":"-1.48%"}]
[116,"Capital_Goods","LT",1346.15,{"v":1335.5666666666666,"d":"1335.57"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1292.1166666666666,"d":"1292.12"},{"v":1275.6833333333332,"d":"1275.68"},{"v":1362.5833333333333,"d":"1362.58"},{"v":1379.0166666666667,"d":"1379.02"},{"v":1406.0333333333333,"d":"1406.03"},1352,1308.55,7053375,{"v":-0.037410440122824976,"d":"-3.74%"}]
[117,"Pharma","LUPIN",{"v":794.7,"d":"794.70"},{"v":797.1833333333334,"d":"797.18"},{"v":786.9666666666668,"d":"786.97"},{"v":779.2333333333335,"d":"779.23"},{"v":769.0166666666669,"d":"769.02"},{"v":804.9166666666667,"d":"804.92"},{"v":815.1333333333334,"d":"815.13"},{"v":822.8666666666667,"d":"822.87"},807.4,789.45,9273600,{"v":0.04077303794485034,"d":"4.08%"}]
[118,"Automobile","M&M",675.05,{"v":671.2833333333334,"d":"671.28"},{"v":661.9666666666668,"d":"661.97"},{"v":648.8833333333334,"d":"648.88"},{"v":639.5666666666668,"d":"639.57"},{"v":684.3666666666668,"d":"684.37"},{"v":693.6833333333334,"d":"693.68"},{"v":706.7666666666668,"d":"706.77"},680.6,658.2,23973000,{"v":0.01194596876319122,"d":"1.19%"}]
[119,"Finance","M&MFIN",440.55,{"v":440.5,"d":"440.50"},{"v":436.6,"d":"436.60"},{"v":432.65000000000003,"d":"432.65"},{"v":428.75000000000006,"d":"428.75"},444.45,{"v":448.34999999999997,"d":"448.35"},{"v":452.29999999999995,"d":"452.30"},444.4,436.55,11513750,{"v":0.035409172661870505,"d":"3.54%"}]
[120,"Others","MANAPPURAM",119.35,119.45,{"v":118.30000000000001,"d":"118.30"},{"v":117.25000000000001,"d":"117.25"},{"v":116.10000000000002,"d":"116.10"},{"v":120.5,"d":"120.50"},121.65,{"v":122.69999999999999,"d":"122.70"},120.6,118.4,9954000,{"v":0.00851063829787234,"d":"0.85%"}]
[121,"FMCG","MARICO",{"v":339,"d":"339.00"},{"v":339.1333333333333,"d":"339.13"},{"v":337.26666666666665,"d":"337.27"},{"v":335.5333333333333,"d":"335.53"},{"v":333.66666666666663,"d":"333.67"},{"v":340.8666666666667,"d":"340.87"},{"v":342.73333333333335,"d":"342.73"},{"v":344.4666666666667,"d":"344.47"},341,337.4,7459400,{"v":-0.022487223168654175,"d":"-2.25%"}]
[122,"Automobile","MARUTI",7074.55,{"v":7079.116666666666,"d":"7079.12"},{"v":7033.433333333332,"d":"7033.43"},{"v":6992.316666666666,"d":"6992.32"},{"v":6946.633333333331,"d":"6946.63"},{"v":7120.233333333332,"d":"7120.23"},{"v":7165.916666666666,"d":"7165.92"},{"v":7207.033333333332,"d":"7207.03"},7124.8,7038,2704875,{"v":-3.5916563061196296E-3,"d":"-0.36%"}]
[123,"FMCG","MCDOWELL-N",{"v":563.5,"d":"563.50"},{"v":565.4499999999999,"d":"565.45"},{"v":559.8999999999999,"d":"559.90"},{"v":556.3,"d":"556.30"},{"v":550.7499999999999,"d":"550.75"},{"v":569.0499999999998,"d":"569.05"},{"v":574.5999999999998,"d":"574.60"},{"v":578.1999999999998,"d":"578.20"},571,561.85,10761250,{"v":-0.006806645131518228,"d":"-0.68%"}]
[124,"Others","MCX",{"v":738.8,"d":"738.80"},{"v":741.1333333333333,"d":"741.13"},{"v":732.2666666666667,"d":"732.27"},{"v":725.7333333333333,"d":"725.73"},{"v":716.8666666666667,"d":"716.87"},{"v":747.6666666666666,"d":"747.67"},{"v":756.5333333333332,"d":"756.53"},{"v":763.0666666666666,"d":"763.07"},750,734.6,2457000,{"v":0.017391304347826087,"d":"1.74%"}]
[125,"Finance","MFSL",{"v":410.9,"d":"410.90"},{"v":411.76666666666665,"d":"411.77"},{"v":405.6333333333333,"d":"405.63"},{"v":400.3666666666667,"d":"400.37"},{"v":394.23333333333335,"d":"394.23"},{"v":417.0333333333333,"d":"417.03"},{"v":423.16666666666663,"d":"423.17"},{"v":428.4333333333333,"d":"428.43"},417.9,406.5,1959600,{"v":-0.04836829836829837,"d":"-4.84%"}]
[126,"Others","MGL",{"v":879.8,"d":"879.80"},{"v":884.1666666666666,"d":"884.17"},{"v":871.6833333333333,"d":"871.68"},{"v":863.5666666666666,"d":"863.57"},{"v":851.0833333333333,"d":"851.08"},{"v":892.2833333333333,"d":"892.28"},{"v":904.7666666666667,"d":"904.77"},{"v":912.8833333333333,"d":"912.88"},896.65,876.05,778800,{"v":0.04593070104754231,"d":"4.59%"}]
[127,"Technology","MINDTREE",{"v":923.3,"d":"923.30"},{"v":926.2666666666668,"d":"926.27"},{"v":914.5333333333335,"d":"914.53"},{"v":905.7666666666668,"d":"905.77"},{"v":894.0333333333335,"d":"894.03"},{"v":935.0333333333335,"d":"935.03"},{"v":946.7666666666669,"d":"946.77"},{"v":955.5333333333335,"d":"955.53"},938,917.5,3024600,{"v":-1.9833399444664816E-4,"d":"-0.02%"}]
[128,"Automobile","MOTHERSUMI",165.55,{"v":165.13333333333333,"d":"165.13"},{"v":162.01666666666665,"d":"162.02"},{"v":158.48333333333332,"d":"158.48"},{"v":155.36666666666665,"d":"155.37"},{"v":168.66666666666666,"d":"168.67"},{"v":171.78333333333333,"d":"171.78"},{"v":175.31666666666666,"d":"175.32"},168.25,161.6,29055750,{"v":0.006217923410975128,"d":"0.62%"}]
[129,"Automobile","MRF",{"v":58105,"d":"58105.00"},{"v":58217.98333333334,"d":"58217.98"},{"v":57686.01666666668,"d":"57686.02"},{"v":57267.03333333334,"d":"57267.03"},{"v":56735.06666666668,"d":"56735.07"},{"v":58636.966666666674,"d":"58636.97"},{"v":59168.933333333334,"d":"59168.93"},{"v":59587.91666666667,"d":"59587.92"},58749.95,57799,34930,{"v":0.00720876585928489,"d":"0.72%"}]
[130,"Others","MRPL",{"v":71.4,"d":"71.40"},{"v":71.39999999999999,"d":"71.40"},{"v":70.49999999999999,"d":"70.50"},{"v":69.6,"d":"69.60"},{"v":68.69999999999999,"d":"68.70"},{"v":72.29999999999998,"d":"72.30"},{"v":73.19999999999999,"d":"73.20"},{"v":74.09999999999998,"d":"74.10"},72.3,70.5,5530000,{"v":-2.5252525252525255E-3,"d":"-0.25%"}]
[131,"Finance","MUTHOOTFIN",{"v":572.4,"d":"572.40"},{"v":570.1833333333333,"d":"570.18"},{"v":563.2166666666666,"d":"563.22"},{"v":554.0333333333333,"d":"554.03"},{"v":547.0666666666666,"d":"547.07"},{"v":579.3666666666666,"d":"579.37"},{"v":586.3333333333333,"d":"586.33"},{"v":595.5166666666665,"d":"595.52"},577.15,561,2049000,{"v":0.03250188964474679,"d":"3.25%"}]
[132,"Others","NATIONALUM",56.85,{"v":56.88333333333333,"d":"56.88"},{"v":55.96666666666667,"d":"55.97"},{"v":55.083333333333336,"d":"55.08"},{"v":54.16666666666667,"d":"54.17"},{"v":57.766666666666666,"d":"57.77"},{"v":58.68333333333334,"d":"58.68"},{"v":59.56666666666666,"d":"59.57"},57.8,56,30552000,{"v":-0.05141579731743666,"d":"-5.14%"}]
[133,"Others","NBCC",59.05,{"v":59.36666666666667,"d":"59.37"},{"v":57.733333333333334,"d":"57.73"},{"v":56.416666666666664,"d":"56.42"},{"v":54.78333333333333,"d":"54.78"},{"v":60.68333333333334,"d":"60.68"},{"v":62.31666666666668,"d":"62.32"},{"v":63.63333333333334,"d":"63.63"},61,58.05,30392000,{"v":0.01931848671854038,"d":"1.93%"}]
[134,"Infrastructure","NCC",{"v":97.4,"d":"97.40"},{"v":98.16666666666667,"d":"98.17"},{"v":96.43333333333334,"d":"96.43"},{"v":95.46666666666667,"d":"95.47"},{"v":93.73333333333333,"d":"93.73"},{"v":99.13333333333334,"d":"99.13"},{"v":100.86666666666666,"d":"100.87"},{"v":101.83333333333334,"d":"101.83"},99.9,97.2,47248000,{"v":0.005276595744680851,"d":"0.53%"}]
[135,"Others","NESTLEIND",{"v":10269.9,"d":"10269.90"},10308.25,10191.65,{"v":10113.4,"d":"10113.40"},{"v":9996.8,"d":"9996.80"},{"v":10386.5,"d":"10386.50"},{"v":10503.099999999999,"d":"10503.10"},10581.35,10424.85,10230,346550,{"v":0.04650460516382304,"d":"4.65%"}]
[136,"Power","NHPC",{"v":24.9,"d":"24.90"},24.95,{"v":24,"d":"24.00"},{"v":23.1,"d":"23.10"},{"v":22.150000000000002,"d":"22.15"},{"v":25.849999999999998,"d":"25.85"},{"v":26.799999999999994,"d":"26.80"},{"v":27.699999999999996,"d":"27.70"},25.9,24.05,25947000,{"v":0.20426065162907267,"d":"20.43%"}]
[137,"Technology","NIITTECH",{"v":1331,"d":"1331.00"},{"v":1336.6499999999999,"d":"1336.65"},{"v":1318.5999999999997,"d":"1318.60"},{"v":1306.1999999999998,"d":"1306.20"},{"v":1288.1499999999996,"d":"1288.15"},{"v":1349.0499999999997,"d":"1349.05"},{"v":1367.1,"d":"1367.10"},{"v":1379.4999999999998,"d":"1379.50"},1354.7,1324.25,1411500,{"v":0.05908835115362971,"d":"5.91%"}]
[138,"Metals","NMDC",{"v":106.2,"d":"106.20"},{"v":105.89999999999999,"d":"105.90"},{"v":104.79999999999998,"d":"104.80"},{"v":103.39999999999999,"d":"103.40"},{"v":102.29999999999998,"d":"102.30"},{"v":107.29999999999998,"d":"107.30"},{"v":108.39999999999998,"d":"108.40"},{"v":109.79999999999998,"d":"109.80"},107,104.5,15918000,{"v":-0.053176302640970737,"d":"-5.32%"}]
[139,"Power","NTPC",{"v":145.9,"d":"145.90"},{"v":147.20000000000002,"d":"147.20"},{"v":143.95000000000005,"d":"143.95"},{"v":142.00000000000003,"d":"142.00"},{"v":138.75000000000006,"d":"138.75"},{"v":149.15000000000003,"d":"149.15"},{"v":152.39999999999998,"d":"152.40"},{"v":154.35000000000002,"d":"154.35"},150.45,145.25,35600000,{"v":0.04203254888186395,"d":"4.20%"}]
[140,"Technology","OFSS",3467.05,{"v":3488.316666666667,"d":"3488.32"},{"v":3438.633333333334,"d":"3438.63"},{"v":3410.216666666667,"d":"3410.22"},{"v":3360.533333333334,"d":"3360.53"},{"v":3516.733333333334,"d":"3516.73"},{"v":3566.4166666666674,"d":"3566.42"},{"v":3594.833333333334,"d":"3594.83"},3538,3459.9,175650,{"v":0.07332722273143905,"d":"7.33%"}]
[141,"Oil_Gas","OIL",177.85,{"v":179.6,"d":"179.60"},175.75,173.65,{"v":169.8,"d":"169.80"},{"v":181.7,"d":"181.70"},{"v":185.54999999999995,"d":"185.55"},{"v":187.64999999999998,"d":"187.65"},183.45,177.5,6920364,{"v":0.07045215562565721,"d":"7.05%"}]
[142,"Oil_Gas","ONGC",152.25,{"v":153.4,"d":"153.40"},{"v":150.5,"d":"150.50"},148.75,145.85,155.15,{"v":158.05000000000004,"d":"158.05"},{"v":159.8,"d":"159.80"},156.3,151.65,27933750,{"v":0.0959246726496984,"d":"9.59%"}]
[143,"Banking","ORIENTBANK",96.85,{"v":96.08333333333333,"d":"96.08"},{"v":94.01666666666665,"d":"94.02"},{"v":91.18333333333332,"d":"91.18"},{"v":89.11666666666665,"d":"89.12"},{"v":98.91666666666666,"d":"98.92"},{"v":100.98333333333335,"d":"100.98"},{"v":103.81666666666666,"d":"103.82"},98.15,93.25,14567000,{"v":0.0552738336713996,"d":"5.53%"}]
[144,"Textile","PAGEIND",23220.25,{"v":23435.849999999995,"d":"23435.85"},{"v":22891.74999999999,"d":"22891.75"},{"v":22563.249999999993,"d":"22563.25"},{"v":22019.149999999987,"d":"22019.15"},{"v":23764.34999999999,"d":"23764.35"},{"v":24308.449999999997,"d":"24308.45"},{"v":24636.949999999993,"d":"24636.95"},23979.95,23107.35,134650,{"v":-0.020014556040756915,"d":"-2.00%"}]
[145,"Others","PCJEWELLER",79.25,{"v":79.60000000000001,"d":"79.60"},{"v":77.80000000000001,"d":"77.80"},{"v":76.35000000000001,"d":"76.35"},{"v":74.55000000000001,"d":"74.55"},{"v":81.05000000000001,"d":"81.05"},82.85,{"v":84.30000000000001,"d":"84.30"},81.4,78.15,11245000,{"v":-0.006318207926479035,"d":"-0.63%"}]
[146,"Pharma","PEL",{"v":2575.6,"d":"2575.60"},{"v":2569.7833333333333,"d":"2569.78"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2509.5333333333333,"d":"2509.53"},{"v":2482.3166666666666,"d":"2482.32"},{"v":2602.8166666666666,"d":"2602.82"},{"v":2630.033333333333,"d":"2630.03"},{"v":2663.0666666666666,"d":"2663.07"},2597,2536.75,3399010,{"v":-0.005829873686070135,"d":"-0.58%"}]
[147,"Oil_Gas","PETRONET",230.05,{"v":230.85000000000002,"d":"230.85"},{"v":228.05000000000004,"d":"228.05"},226.05,{"v":223.25000000000003,"d":"223.25"},{"v":232.85000000000005,"d":"232.85"},235.65,{"v":237.65000000000006,"d":"237.65"},233.65,228.85,11658000,{"v":0.007257646448937273,"d":"0.73%"}]
[148,"Finance","PFC",112.95,113.75,{"v":111.7,"d":"111.70"},110.45,{"v":108.4,"d":"108.40"},{"v":115,"d":"115.00"},{"v":117.05000000000001,"d":"117.05"},{"v":118.3,"d":"118.30"},115.8,112.5,23343000,{"v":-0.01103230890464933,"d":"-1.10%"}]
[149,"FMCG","PIDILITIND",{"v":1141.4,"d":"1141.40"},{"v":1144.2666666666667,"d":"1144.27"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1129.6666666666667,"d":"1129.67"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1158.8666666666663,"d":"1158.87"},{"v":1164.7333333333331,"d":"1164.73"},1153,1138.4,2167500,{"v":-0.011853202644175975,"d":"-1.19%"}]
[150,"Banking","PNB",{"v":85.7,"d":"85.70"},{"v":84.63333333333334,"d":"84.63"},{"v":82.61666666666667,"d":"82.62"},{"v":79.53333333333333,"d":"79.53"},{"v":77.51666666666667,"d":"77.52"},{"v":87.71666666666668,"d":"87.72"},{"v":89.73333333333336,"d":"89.73"},{"v":92.81666666666669,"d":"92.82"},86.65,81.55,112553000,{"v":0.02728085867620751,"d":"2.73%"}]
[151,"Power","POWERGRID",182.45,{"v":183.7833333333333,"d":"183.78"},{"v":180.7166666666666,"d":"180.72"},{"v":178.98333333333332,"d":"178.98"},{"v":175.91666666666663,"d":"175.92"},{"v":185.5166666666666,"d":"185.52"},{"v":188.58333333333331,"d":"188.58"},{"v":190.31666666666658,"d":"190.32"},186.85,182.05,17052000,{"v":0.010908228598529761,"d":"1.09%"}]
[152,"Others","PVR",1527.15,{"v":1525.5666666666666,"d":"1525.57"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1506.5166666666667,"d":"1506.52"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1535.8833333333332,"d":"1535.88"},{"v":1544.6166666666668,"d":"1544.62"},{"v":1554.9333333333332,"d":"1554.93"},1534.3,1515.25,1305600,{"v":-0.005787389582698751,"d":"-0.58%"}]
[153,"Cement","RAMCOCEM",725.65,{"v":723.2166666666667,"d":"723.22"},{"v":714.4333333333334,"d":"714.43"},{"v":703.2166666666667,"d":"703.22"},{"v":694.4333333333334,"d":"694.43"},{"v":734.4333333333334,"d":"734.43"},{"v":743.2166666666667,"d":"743.22"},{"v":754.4333333333334,"d":"754.43"},732,712,716000,{"v":0.015891032917139614,"d":"1.59%"}]
[154,"Others","RAYMOND",{"v":819.7,"d":"819.70"},{"v":823.1999999999999,"d":"823.20"},{"v":806.4999999999999,"d":"806.50"},{"v":793.3,"d":"793.30"},{"v":776.5999999999999,"d":"776.60"},{"v":836.3999999999999,"d":"836.40"},{"v":853.0999999999999,"d":"853.10"},{"v":866.2999999999998,"d":"866.30"},839.9,810,3406400,{"v":-0.014579958342976164,"d":"-1.46%"}]
[155,"Banking","RBLBANK",{"v":621,"d":"621.00"},{"v":622.5166666666667,"d":"622.52"},{"v":614.9833333333333,"d":"614.98"},{"v":608.9666666666667,"d":"608.97"},{"v":601.4333333333334,"d":"601.43"},{"v":628.5333333333333,"d":"628.53"},{"v":636.0666666666666,"d":"636.07"},{"v":642.0833333333333,"d":"642.08"},630.05,616.5,6190800,{"v":0.1648227590878302,"d":"16.48%"}]
[157,"Power","RECLTD",{"v":144.7,"d":"144.70"},{"v":144.64999999999998,"d":"144.65"},{"v":143.44999999999996,"d":"143.45"},{"v":142.2,"d":"142.20"},{"v":140.99999999999997,"d":"141.00"},{"v":145.89999999999995,"d":"145.90"},{"v":147.1,"d":"147.10"},{"v":148.34999999999994,"d":"148.35"},145.85,143.4,32652000,{"v":-4.754937820043892E-3,"d":"-0.48%"}]
[158,"Finance","RELCAPITAL",{"v":188.1,"d":"188.10"},{"v":188.16666666666666,"d":"188.17"},{"v":182.48333333333332,"d":"182.48"},{"v":176.86666666666667,"d":"176.87"},{"v":171.18333333333334,"d":"171.18"},{"v":193.7833333333333,"d":"193.78"},{"v":199.46666666666664,"d":"199.47"},{"v":205.0833333333333,"d":"205.08"},193.85,182.55,8490000,{"v":0.09562524196670538,"d":"9.56%"}]
[159,"Oil_Gas","RELIANCE",{"v":1277,"d":"1277.00"},{"v":1276.0833333333333,"d":"1276.08"},{"v":1266.4666666666665,"d":"1266.47"},{"v":1255.9333333333332,"d":"1255.93"},{"v":1246.3166666666664,"d":"1246.32"},{"v":1286.6166666666666,"d":"1286.62"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1306.7666666666667,"d":"1306.77"},1285.7,1265.55,52654000,{"v":0.005115870652464399,"d":"0.51%"}]
[160,"Power","RELINFRA",{"v":134,"d":"134.00"},{"v":134.9,"d":"134.90"},{"v":131.70000000000002,"d":"131.70"},{"v":129.4,"d":"129.40"},{"v":126.20000000000002,"d":"126.20"},{"v":137.20000000000002,"d":"137.20"},{"v":140.4,"d":"140.40"},{"v":142.70000000000002,"d":"142.70"},138.1,132.6,14350700,{"v":-0.03463052033231307,"d":"-3.46%"}]
[161,"Others","REPCOHOME",{"v":439.6,"d":"439.60"},{"v":438.8666666666666,"d":"438.87"},{"v":428.8833333333332,"d":"428.88"},{"v":418.1666666666666,"d":"418.17"},{"v":408.18333333333317,"d":"408.18"},{"v":449.58333333333326,"d":"449.58"},{"v":459.5666666666667,"d":"459.57"},{"v":470.2833333333333,"d":"470.28"},448.85,428.15,1146200,{"v":-0.04666056724611162,"d":"-4.67%"}]
[162,"Power","RPOWER",{"v":12.4,"d":"12.40"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},{"v":12.7,"d":"12.70"},{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},12.8,12.3,96544000,{"v":-0.04207016986823305,"d":"-4.21%"}]
[163,"Metals","SAIL",54.75,{"v":55.20000000000001,"d":"55.20"},{"v":54.00000000000002,"d":"54.00"},{"v":53.250000000000014,"d":"53.25"},{"v":52.050000000000026,"d":"52.05"},{"v":55.95000000000002,"d":"55.95"},{"v":57.150000000000006,"d":"57.15"},{"v":57.90000000000001,"d":"57.90"},56.4,54.45,77064000,{"v":-0.013214505224339274,"d":"-1.32%"}]
[164,"Banking","SBIN",283.15,{"v":281.96666666666664,"d":"281.97"},{"v":280.0333333333333,"d":"280.03"},{"v":276.9166666666667,"d":"276.92"},{"v":274.98333333333335,"d":"274.98"},{"v":285.08333333333326,"d":"285.08"},{"v":287.01666666666654,"d":"287.02"},{"v":290.1333333333332,"d":"290.13"},283.9,278.85,79440000,{"v":0.009685045374818882,"d":"0.97%"}]
[165,"Cement","SHREECEM",17521.45,{"v":17547.399999999998,"d":"17547.40"},{"v":17356.099999999995,"d":"17356.10"},{"v":17190.749999999996,"d":"17190.75"},{"v":16999.449999999993,"d":"16999.45"},{"v":17712.749999999996,"d":"17712.75"},17904.05,{"v":18069.399999999998,"d":"18069.40"},17738.7,17382.05,86650,{"v":-0.002302820955670697,"d":"-0.23%"}]
[166,"Capital_Goods","SIEMENS",1022.65,{"v":1025.1000000000001,"d":"1025.10"},{"v":1013.2000000000003,"d":"1013.20"},{"v":1003.7500000000001,"d":"1003.75"},{"v":991.8500000000003,"d":"991.85"},{"v":1034.5500000000002,"d":"1034.55"},{"v":1046.4500000000003,"d":"1046.45"},{"v":1055.9000000000003,"d":"1055.90"},1037,1015.65,1664850,{"v":-0.012075718015665796,"d":"-1.21%"}]
[167,"Banking","SOUTHBANK",{"v":15.3,"d":"15.30"},{"v":15.233333333333334,"d":"15.23"},{"v":14.966666666666669,"d":"14.97"},{"v":14.633333333333335,"d":"14.63"},{"v":14.366666666666669,"d":"14.37"},{"v":15.566666666666668,"d":"15.57"},{"v":15.833333333333334,"d":"15.83"},{"v":16.166666666666668,"d":"16.17"},15.5,14.9,147576873,{"v":0.028881700554528652,"d":"2.89%"}]
[169,"Textile","SRF",{"v":2351.2,"d":"2351.20"},{"v":2353.9666666666667,"d":"2353.97"},{"v":2333.133333333333,"d":"2333.13"},{"v":2315.0666666666666,"d":"2315.07"},{"v":2294.233333333333,"d":"2294.23"},{"v":2372.0333333333333,"d":"2372.03"},{"v":2392.8666666666663,"d":"2392.87"},{"v":2410.9333333333334,"d":"2410.93"},2374.8,2335.9,725000,{"v":-0.004804392587508579,"d":"-0.48%"}]
[170,"Finance","SRTRANSFIN",1236.95,{"v":1238.3333333333335,"d":"1238.33"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1193.0166666666669,"d":"1193.02"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1268.0833333333335,"d":"1268.08"},{"v":1282.2666666666669,"d":"1282.27"},1253.9,1224.15,3893400,{"v":-1.231337540403263E-3,"d":"-0.12%"}]
[171,"Pharma","STAR",{"v":440.5,"d":"440.50"},{"v":443.59999999999997,"d":"443.60"},{"v":434.19999999999993,"d":"434.20"},{"v":427.9,"d":"427.90"},{"v":418.49999999999994,"d":"418.50"},{"v":449.8999999999999,"d":"449.90"},{"v":459.2999999999999,"d":"459.30"},{"v":465.5999999999999,"d":"465.60"},453,437.3,4270200,{"v":0.009885535900104058,"d":"0.99%"}]
[172,"Pharma","SUNPHARMA",453.85,{"v":456.76666666666665,"d":"456.77"},{"v":448.8333333333333,"d":"448.83"},{"v":443.81666666666666,"d":"443.82"},{"v":435.8833333333333,"d":"435.88"},{"v":461.7833333333333,"d":"461.78"},{"v":469.7166666666667,"d":"469.72"},{"v":474.7333333333333,"d":"474.73"},464.7,451.75,52254400,{"v":0.04853768899679947,"d":"4.85%"}]
[173,"Media","SUNTV",613.15,{"v":616.6833333333333,"d":"616.68"},{"v":605.9666666666666,"d":"605.97"},{"v":598.7833333333333,"d":"598.78"},{"v":588.0666666666666,"d":"588.07"},{"v":623.8666666666666,"d":"623.87"},{"v":634.5833333333333,"d":"634.58"},{"v":641.7666666666665,"d":"641.77"},627.4,609.5,6032000,{"v":-0.027724049000644745,"d":"-2.77%"}]
[174,"Power","SUZLON",6.95,7.25,6.55,{"v":6.1499999999999995,"d":"6.15"},{"v":5.449999999999999,"d":"5.45"},7.65,8.35,8.75,7.95,6.85,232180000,{"v":-0.028616852146263912,"d":"-2.86%"}]
[175,"Banking","SYNDIBANK",{"v":37.8,"d":"37.80"},{"v":37.416666666666664,"d":"37.42"},{"v":36.53333333333333,"d":"36.53"},{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":38.68333333333333,"d":"38.68"},{"v":39.56666666666667,"d":"39.57"},{"v":40.83333333333333,"d":"40.83"},38.3,36.15,24300000,{"v":0.060209424083769635,"d":"6.02%"}]
[176,"Fertilisers","TATACHEM",584.35,{"v":582.0166666666668,"d":"582.02"},{"v":575.2333333333336,"d":"575.23"},{"v":566.1166666666668,"d":"566.12"},{"v":559.3333333333336,"d":"559.33"},{"v":591.1333333333336,"d":"591.13"},{"v":597.9166666666666,"d":"597.92"},{"v":607.0333333333335,"d":"607.03"},588.8,572.9,4901250,{"v":0.20394252026529108,"d":"20.39%"}]
[177,"Telecom","TATACOMM",614.25,{"v":612.6833333333333,"d":"612.68"},{"v":608.5666666666666,"d":"608.57"},{"v":602.8833333333333,"d":"602.88"},{"v":598.7666666666667,"d":"598.77"},{"v":618.3666666666666,"d":"618.37"},{"v":622.4833333333331,"d":"622.48"},{"v":628.1666666666665,"d":"628.17"},616.8,607,2868000,{"v":-0.004857737682165163,"d":"-0.49%"}]
[178,"Technology","TATAELXSI",966.65,{"v":976.5333333333333,"d":"976.53"},{"v":951.6166666666666,"d":"951.62"},{"v":936.5833333333333,"d":"936.58"},{"v":911.6666666666665,"d":"911.67"},{"v":991.5666666666666,"d":"991.57"},{"v":1016.4833333333333,"d":"1016.48"},{"v":1031.5166666666667,"d":"1031.52"},1001.45,961.5,1649600,{"v":0.20902961008501905,"d":"20.90%"}]
[179,"FMCG","TATAGLOBAL",{"v":197.6,"d":"197.60"},{"v":198.5666666666667,"d":"198.57"},{"v":196.2833333333334,"d":"196.28"},{"v":194.9666666666667,"d":"194.97"},{"v":192.6833333333334,"d":"192.68"},{"v":199.88333333333338,"d":"199.88"},{"v":202.16666666666669,"d":"202.17"},{"v":203.48333333333338,"d":"203.48"},200.85,197.25,9564750,{"v":0.007584735719364778,"d":"0.76%"}]
[180,"Automobile","TATAMOTORS",190.65,{"v":191.28333333333333,"d":"191.28"},{"v":187.91666666666666,"d":"187.92"},{"v":185.18333333333334,"d":"185.18"},{"v":181.81666666666666,"d":"181.82"},{"v":194.01666666666665,"d":"194.02"},{"v":197.38333333333333,"d":"197.38"},{"v":200.11666666666665,"d":"200.12"},194.65,188.55,52728000,{"v":-0.009095692700894536,"d":"-0.91%"}]
[181,"Automobile","TATAMTRDVR",95.55,95.95,93.75,91.95,89.75,97.75,{"v":99.95000000000002,"d":"99.95"},101.75,98.15,94.15,30586200,{"v":-0.003096358682189745,"d":"-0.31%"}]
[182,"Power","TATAPOWER",{"v":70.9,"d":"70.90"},71.95,{"v":69.7,"d":"69.70"},{"v":68.5,"d":"68.50"},66.25,73.15,{"v":75.4,"d":"75.40"},{"v":76.60000000000001,"d":"76.60"},74.2,70.75,49545000,{"v":0.02666915330100709,"d":"2.67%"}]
[183,"Metals","TATASTEEL",522.65,{"v":521.0666666666666,"d":"521.07"},{"v":516.9333333333332,"d":"516.93"},{"v":511.2166666666666,"d":"511.22"},{"v":507.08333333333314,"d":"507.08"},{"v":526.7833333333332,"d":"526.78"},{"v":530.9166666666666,"d":"530.92"},{"v":536.6333333333332,"d":"536.63"},525.2,515.35,31713290,{"v":0.00761866235167206,"d":"0.76%"}]
[184,"Technology","TCS",2023.75,{"v":2021.7,"d":"2021.70"},{"v":2010.7,"d":"2010.70"},1997.65,1986.65,2034.75,2045.75,{"v":2058.8,"d":"2058.80"},2032.7,2008.65,14758750,{"v":0.007560759148006553,"d":"0.76%"}]
[185,"Technology","TECHM",813.55,{"v":818.5166666666668,"d":"818.52"},{"v":806.3333333333335,"d":"806.33"},{"v":799.1166666666667,"d":"799.12"},{"v":786.9333333333334,"d":"786.93"},{"v":825.7333333333336,"d":"825.73"},{"v":837.9166666666667,"d":"837.92"},{"v":845.1333333333337,"d":"845.13"},830.7,811.3,11514000,{"v":-6.728778467908903E-3,"d":"-0.67%"}]
[186,"FMCG","TITAN",{"v":1049.6,"d":"1049.60"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1040.333333333333,"d":"1040.33"},{"v":1031.0666666666664,"d":"1031.07"},{"v":1016.5333333333328,"d":"1016.53"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1078.6666666666665,"d":"1078.67"},{"v":1087.9333333333334,"d":"1087.93"},1069.4,1045.6,11829750,{"v":-0.02116172272558024,"d":"-2.12%"}]
[187,"Pharma","TORNTPHARM",{"v":1784,"d":"1784.00"},{"v":1790.7,"d":"1790.70"},{"v":1772.1000000000001,"d":"1772.10"},{"v":1760.2,"d":"1760.20"},{"v":1741.6000000000001,"d":"1741.60"},{"v":1802.6000000000001,"d":"1802.60"},{"v":1821.2,"d":"1821.20"},{"v":1833.1000000000001,"d":"1833.10"},1809.3,1778.8,557000,{"v":0.027675276752767528,"d":"2.77%"}]
[188,"Power","TORNTPOWER",{"v":250.2,"d":"250.20"},249.25,{"v":246.8,"d":"246.80"},{"v":243.4,"d":"243.40"},{"v":240.95000000000002,"d":"240.95"},252.65,{"v":255.1,"d":"255.10"},{"v":258.5,"d":"258.50"},251.7,245.85,2133000,{"v":-0.019310344827586208,"d":"-1.93%"}]
[189,"Media","TV18BRDCST",{"v":36.5,"d":"36.50"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":35.9,"d":"35.90"},{"v":35.449999999999996,"d":"35.45"},{"v":36.949999999999996,"d":"36.95"},{"v":37.4,"d":"37.40"},{"v":37.699999999999996,"d":"37.70"},37.1,36.35,53911000,{"v":0.014184397163120567,"d":"1.42%"}]
[190,"Automobile","TVSMOTOR",484.35,{"v":485.09999999999997,"d":"485.10"},{"v":479.04999999999995,"d":"479.05"},473.75,{"v":467.7,"d":"467.70"},{"v":490.3999999999999,"d":"490.40"},496.45,{"v":501.7499999999999,"d":"501.75"},491.15,479.8,5315000,{"v":0.016252390057361378,"d":"1.63%"}]
[191,"FMCG","UBL",1395.45,{"v":1403.8166666666666,"d":"1403.82"},{"v":1382.6333333333332,"d":"1382.63"},{"v":1369.8166666666666,"d":"1369.82"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1416.6333333333332,"d":"1416.63"},{"v":1437.8166666666666,"d":"1437.82"},{"v":1450.6333333333332,"d":"1450.63"},1425,1391,2671200,{"v":0.017871432381968526,"d":"1.79%"}]
[192,"Finance","UJJIVAN",{"v":320.3,"d":"320.30"},{"v":319.1166666666666,"d":"319.12"},{"v":312.23333333333323,"d":"312.23"},{"v":304.16666666666663,"d":"304.17"},{"v":297.28333333333325,"d":"297.28"},{"v":327.1833333333332,"d":"327.18"},{"v":334.06666666666655,"d":"334.07"},{"v":342.1333333333332,"d":"342.13"},326,311.05,3699200,{"v":0.004344048653344918,"d":"0.43%"}]
[193,"Cement","ULTRACEMCO",3937.95,3954.15,{"v":3908.3,"d":"3908.30"},3878.65,{"v":3832.8,"d":"3832.80"},{"v":3983.8,"d":"3983.80"},{"v":4029.6499999999996,"d":"4029.65"},{"v":4059.3,"d":"4059.30"},4000,3924.5,2078600,{"v":-0.01711745791564214,"d":"-1.71%"}]
[194,"Banking","UNIONBANK",{"v":80.5,"d":"80.50"},{"v":80.46666666666667,"d":"80.47"},{"v":78.68333333333334,"d":"78.68"},{"v":76.86666666666667,"d":"76.87"},{"v":75.08333333333334,"d":"75.08"},{"v":82.28333333333333,"d":"82.28"},{"v":84.06666666666666,"d":"84.07"},{"v":85.88333333333333,"d":"85.88"},82.25,78.65,32641000,{"v":0.020796847635726794,"d":"2.08%"}]
[195,"Fertilisers","UPL",877.65,{"v":876.6666666666666,"d":"876.67"},{"v":872.5333333333333,"d":"872.53"},{"v":867.4166666666666,"d":"867.42"},{"v":863.2833333333333,"d":"863.28"},{"v":881.7833333333333,"d":"881.78"},{"v":885.9166666666667,"d":"885.92"},{"v":891.0333333333333,"d":"891.03"},880.8,871.55,15108000,{"v":-0.004428277716273921,"d":"-0.44%"}]
[196,"Metals","VEDL",{"v":175.1,"d":"175.10"},{"v":174.76666666666665,"d":"174.77"},{"v":171.5333333333333,"d":"171.53"},{"v":167.96666666666664,"d":"167.97"},{"v":164.7333333333333,"d":"164.73"},{"v":178.33333333333331,"d":"178.33"},{"v":181.56666666666666,"d":"181.57"},{"v":185.13333333333333,"d":"185.13"},178,171.2,29157100,{"v":-0.008137078475862609,"d":"-0.81%"}]
[197,"Others","VGUARD",214.85,{"v":214.53333333333333,"d":"214.53"},{"v":212.91666666666666,"d":"212.92"},{"v":210.98333333333332,"d":"210.98"},{"v":209.36666666666665,"d":"209.37"},{"v":216.46666666666667,"d":"216.47"},{"v":218.08333333333334,"d":"218.08"},{"v":220.01666666666668,"d":"220.02"},216.15,212.6,3168000,{"v":-3.7735849056603774E-3,"d":"-0.38%"}]
[198,"Capital_Goods","VOLTAS",594.35,{"v":594.7333333333335,"d":"594.73"},{"v":591.0166666666669,"d":"591.02"},{"v":587.6833333333334,"d":"587.68"},{"v":583.9666666666668,"d":"583.97"},{"v":598.066666666667,"d":"598.07"},{"v":601.7833333333334,"d":"601.78"},{"v":605.116666666667,"d":"605.12"},598.45,591.4,5682000,{"v":0.00726821485552207,"d":"0.73%"}]
[199,"Technology","WIPRO",269.65,{"v":272.6166666666667,"d":"272.62"},{"v":265.68333333333334,"d":"265.68"},{"v":261.71666666666664,"d":"261.72"},{"v":254.7833333333333,"d":"254.78"},{"v":276.58333333333337,"d":"276.58"},{"v":283.51666666666677,"d":"283.52"},{"v":287.4833333333334,"d":"287.48"},279.55,268.65,31891200,{"v":-0.052751639577986884,"d":"-5.28%"}]
[200,"Pharma","WOCKPHARMA",{"v":428.8,"d":"428.80"},430.55,423.25,{"v":417.7,"d":"417.70"},{"v":410.4,"d":"410.40"},{"v":436.1,"d":"436.10"},{"v":443.4000000000001,"d":"443.40"},{"v":448.95000000000005,"d":"448.95"},437.85,425,3903300,{"v":-0.03407572383073497,"d":"-3.41%"}]
[201,"Banking","YESBANK",233.05,{"v":233.4,"d":"233.40"},{"v":229.35000000000002,"d":"229.35"},225.65,{"v":221.60000000000002,"d":"221.60"},{"v":237.10000000000002,"d":"237.10"},{"v":241.15000000000003,"d":"241.15"},{"v":244.85000000000002,"d":"244.85"},237.45,229.7,123546500,{"v":-6.0119676170362546E-3,"d":"-0.60%"}]
[202,"Media","ZEEL",461.75,{"v":467.09999999999997,"d":"467.10"},{"v":452.94999999999993,"d":"452.95"},444.15,{"v":429.99999999999994,"d":"430.00"},{"v":475.8999999999999,"d":"475.90"},{"v":490.0499999999999,"d":"490.05"},{"v":498.8499999999999,"d":"498.85"},481.25,458.3,19051500,{"v":-0.013397064763700013,"d":"-1.34%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11058.2,{"v":11058.116666666667,"d":"11058.12"},{"v":11027.183333333334,"d":"11027.18"},{"v":10996.166666666668,"d":"10996.17"},{"v":10965.233333333335,"d":"10965.23"},{"v":11089.133333333333,"d":"11089.13"},{"v":11120.066666666664,"d":"11120.07"},{"v":11151.083333333332,"d":"11151.08"},11089.05,11027.1]
[2,"Nifty Bank",27764.6,{"v":27713.36666666667,"d":"27713.37"},{"v":27611.233333333337,"d":"27611.23"},{"v":27457.86666666667,"d":"27457.87"},{"v":27355.733333333337,"d":"27355.73"},{"v":27866.733333333337,"d":"27866.73"},{"v":27968.86666666667,"d":"27968.87"},{"v":28122.233333333337,"d":"28122.23"},27815.5,27560]
[3,"Nifty CPSE",2121.2,{"v":2138.016666666667,"d":"2138.02"},{"v":2097.1333333333337,"d":"2097.13"},{"v":2073.0666666666666,"d":"2073.07"},{"v":2032.1833333333334,"d":"2032.18"},{"v":2162.083333333334,"d":"2162.08"},{"v":2202.966666666667,"d":"2202.97"},{"v":2227.033333333334,"d":"2227.03"},2178.9,2113.95]
[4,"Nifty Infra",3032.8,{"v":3029.0499999999997,"d":"3029.05"},{"v":3011.2499999999995,"d":"3011.25"},{"v":2989.7,"d":"2989.70"},{"v":2971.8999999999996,"d":"2971.90"},{"v":3050.5999999999995,"d":"3050.60"},{"v":3068.3999999999996,"d":"3068.40"},{"v":3089.9499999999994,"d":"3089.95"},3046.85,3007.5]
[5,"Nifty IT",15582.1,{"v":15643.066666666666,"d":"15643.07"},{"v":15497.983333333332,"d":"15497.98"},{"v":15413.866666666667,"d":"15413.87"},{"v":15268.783333333333,"d":"15268.78"},{"v":15727.18333333333,"d":"15727.18"},{"v":15872.266666666666,"d":"15872.27"},{"v":15956.38333333333,"d":"15956.38"},15788.15,15558.95]
[6,"Nifty PSE",3379.45,{"v":3396.4833333333336,"d":"3396.48"},{"v":3353.166666666667,"d":"3353.17"},{"v":3326.883333333333,"d":"3326.88"},{"v":3283.5666666666666,"d":"3283.57"},{"v":3422.7666666666673,"d":"3422.77"},{"v":3466.083333333334,"d":"3466.08"},{"v":3492.3666666666677,"d":"3492.37"},3439.8,3370.2]
[7,"Nifty Midcap 50",4820.45,{"v":4831.650000000001,"d":"4831.65"},{"v":4801.600000000001,"d":"4801.60"},{"v":4782.750000000001,"d":"4782.75"},{"v":4752.700000000002,"d":"4752.70"},{"v":4850.500000000001,"d":"4850.50"},4880.55,{"v":4899.400000000001,"d":"4899.40"},4861.7,4812.8]
[8,"ABB",1270.7,{"v":1270.1166666666668,"d":"1270.12"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1295.4833333333336,"d":"1295.48"},{"v":1320.2666666666669,"d":"1320.27"},{"v":1345.6333333333337,"d":"1345.63"},1294.9,1244.75,1.74204]
[9,"ACC",1555.05,{"v":1554.6333333333332,"d":"1554.63"},{"v":1537.4166666666665,"d":"1537.42"},{"v":1519.7833333333333,"d":"1519.78"},{"v":1502.5666666666666,"d":"1502.57"},{"v":1572.2666666666664,"d":"1572.27"},{"v":1589.4833333333331,"d":"1589.48"},{"v":1607.1166666666663,"d":"1607.12"},1571.85,1537,7.57839]
[10,"AIAENG",1790.1,1786.75,{"v":1774.6,"d":"1774.60"},{"v":1759.1,"d":"1759.10"},{"v":1746.9499999999998,"d":"1746.95"},1802.25,{"v":1814.4,"d":"1814.40"},{"v":1829.9,"d":"1829.90"},1798.9,1771.25,1.00348]
[11,"AUBANK",580.65,{"v":583.6166666666667,"d":"583.62"},{"v":572.3333333333334,"d":"572.33"},{"v":564.0166666666667,"d":"564.02"},{"v":552.7333333333333,"d":"552.73"},{"v":591.9333333333334,"d":"591.93"},{"v":603.2166666666667,"d":"603.22"},{"v":611.5333333333334,"d":"611.53"},594.9,575.3,3.00944]
[12,"ADANIENT",136.9,{"v":137.71666666666667,"d":"137.72"},{"v":134.48333333333335,"d":"134.48"},{"v":132.0666666666667,"d":"132.07"},{"v":128.83333333333337,"d":"128.83"},{"v":140.13333333333333,"d":"140.13"},{"v":143.36666666666662,"d":"143.37"},{"v":145.7833333333333,"d":"145.78"},140.95,135.3,34.96617]
[13,"ADANIPORTS",340.9,{"v":339.46666666666664,"d":"339.47"},{"v":336.4333333333333,"d":"336.43"},{"v":331.96666666666664,"d":"331.97"},{"v":328.9333333333333,"d":"328.93"},{"v":343.9333333333333,"d":"343.93"},{"v":346.9666666666667,"d":"346.97"},{"v":351.4333333333333,"d":"351.43"},342.5,335,30.47318]
[14,"ADANIPOWER",50.4,{"v":50.73333333333333,"d":"50.73"},{"v":49.86666666666665,"d":"49.87"},{"v":49.33333333333333,"d":"49.33"},{"v":48.466666666666654,"d":"48.47"},{"v":51.26666666666665,"d":"51.27"},{"v":52.133333333333326,"d":"52.13"},{"v":52.66666666666665,"d":"52.67"},51.6,50.2,113.06396]
[15,"ABFRL",223.7,{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":216.7,"d":"216.70"},{"v":214.39999999999998,"d":"214.40"},{"v":226,"d":"226.00"},{"v":228.3,"d":"228.30"},{"v":231.8,"d":"231.80"},224.8,219,7.16755]
[16,"AJANTPHARM",973.45,{"v":978.2833333333333,"d":"978.28"},{"v":962.1666666666666,"d":"962.17"},{"v":950.8833333333333,"d":"950.88"},{"v":934.7666666666667,"d":"934.77"},{"v":989.5666666666666,"d":"989.57"},{"v":1005.6833333333334,"d":"1005.68"},{"v":1016.9666666666666,"d":"1016.97"},994.4,967,3.22181]
[17,"ALKEM",1750.15,{"v":1751.3666666666668,"d":"1751.37"},{"v":1743.7833333333335,"d":"1743.78"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1729.8333333333335,"d":"1729.83"},{"v":1757.7333333333336,"d":"1757.73"},{"v":1765.3166666666666,"d":"1765.32"},{"v":1771.6833333333336,"d":"1771.68"},1758.95,1745,0.31521]
[18,"AMARAJABAT",742.6,{"v":746,"d":"746.00"},{"v":737,"d":"737.00"},{"v":731.4,"d":"731.40"},{"v":722.4,"d":"722.40"},{"v":751.6,"d":"751.60"},{"v":760.6,"d":"760.60"},{"v":766.2,"d":"766.20"},755,740.4,3.10457]
[19,"AMBUJACEM",221.2,221.75,{"v":218.6,"d":"218.60"},{"v":216,"d":"216.00"},212.85,224.35,{"v":227.49999999999997,"d":"227.50"},{"v":230.1,"d":"230.10"},224.9,219.15,61.93867]
[20,"APOLLOHOSP",1186.95,{"v":1189.4166666666667,"d":"1189.42"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1166.7166666666667,"d":"1166.72"},{"v":1154.1333333333334,"d":"1154.13"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1212.116666666667,"d":"1212.12"},{"v":1222.2333333333336,"d":"1222.23"},1202,1179.3,6.42857]
[21,"APOLLOTYRE",216.5,{"v":217.5,"d":"217.50"},{"v":215,"d":"215.00"},{"v":213.5,"d":"213.50"},{"v":211,"d":"211.00"},{"v":219,"d":"219.00"},{"v":221.5,"d":"221.50"},{"v":223,"d":"223.00"},220,216,17.50522]
[22,"ARVIND",89.3,{"v":88.5,"d":"88.50"},86.25,{"v":83.2,"d":"83.20"},80.95,91.55,{"v":93.8,"d":"93.80"},96.85,90.75,85.45,98.45285]
[23,"ASHOKLEY",90.9,{"v":90.8,"d":"90.80"},{"v":89.5,"d":"89.50"},{"v":88.10000000000001,"d":"88.10"},{"v":86.80000000000001,"d":"86.80"},{"v":92.19999999999999,"d":"92.20"},{"v":93.49999999999997,"d":"93.50"},{"v":94.89999999999998,"d":"94.90"},92.1,89.4,230.50857]
[24,"ASIANPAINT",1395.45,{"v":1397.6499999999999,"d":"1397.65"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1384.1499999999999,"d":"1384.15"},{"v":1376.2999999999997,"d":"1376.30"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1411.1499999999996,"d":"1411.15"},{"v":1416.7999999999997,"d":"1416.80"},1405.5,1392,7.46742]
[25,"AUROPHARMA",725.2,{"v":728.6999999999999,"d":"728.70"},{"v":716.5999999999999,"d":"716.60"},{"v":708,"d":"708.00"},{"v":695.9,"d":"695.90"},{"v":737.2999999999998,"d":"737.30"},{"v":749.4,"d":"749.40"},{"v":757.9999999999998,"d":"758.00"},740.8,720.1,13.09875]
[26,"DMART",1457.45,{"v":1469.3499999999997,"d":"1469.35"},{"v":1439.6999999999994,"d":"1439.70"},{"v":1421.9499999999996,"d":"1421.95"},{"v":1392.2999999999993,"d":"1392.30"},{"v":1487.0999999999995,"d":"1487.10"},{"v":1516.7499999999995,"d":"1516.75"},{"v":1534.4999999999995,"d":"1534.50"},1499,1451.6,5.39891]
[27,"AXISBANK",733.75,{"v":731.3166666666666,"d":"731.32"},{"v":723.1833333333332,"d":"723.18"},{"v":712.6166666666666,"d":"712.62"},{"v":704.4833333333331,"d":"704.48"},{"v":741.8833333333332,"d":"741.88"},{"v":750.0166666666667,"d":"750.02"},{"v":760.5833333333333,"d":"760.58"},739.45,720.75,112.63734]
[28,"BAJAJ-AUTO",2919.9,{"v":2915.633333333333,"d":"2915.63"},{"v":2904.2666666666664,"d":"2904.27"},{"v":2888.633333333333,"d":"2888.63"},{"v":2877.2666666666664,"d":"2877.27"},{"v":2931.2666666666664,"d":"2931.27"},{"v":2942.633333333333,"d":"2942.63"},{"v":2958.2666666666664,"d":"2958.27"},2927,2900,3.92086]
[29,"BAJFINANCE",2734.8,{"v":2747.366666666667,"d":"2747.37"},{"v":2712.4333333333334,"d":"2712.43"},{"v":2690.0666666666666,"d":"2690.07"},{"v":2655.133333333333,"d":"2655.13"},{"v":2769.7333333333336,"d":"2769.73"},{"v":2804.666666666667,"d":"2804.67"},{"v":2827.0333333333338,"d":"2827.03"},2782.3,2725,8.59851]
[30,"BAJAJFINSV",6598.5,{"v":6610.7,"d":"6610.70"},{"v":6552.799999999999,"d":"6552.80"},{"v":6507.099999999999,"d":"6507.10"},{"v":6449.199999999999,"d":"6449.20"},{"v":6656.4,"d":"6656.40"},{"v":6714.299999999999,"d":"6714.30"},{"v":6760,"d":"6760.00"},6668.6,6565,1.99032]
[31,"BALKRISIND",920.8,{"v":917.3333333333334,"d":"917.33"},{"v":907.3666666666668,"d":"907.37"},{"v":893.9333333333334,"d":"893.93"},{"v":883.9666666666668,"d":"883.97"},{"v":930.7666666666668,"d":"930.77"},{"v":940.7333333333332,"d":"940.73"},{"v":954.1666666666667,"d":"954.17"},927.3,903.9,4.21994]
[32,"BANKBARODA",115.2,{"v":114.41666666666667,"d":"114.42"},{"v":111.93333333333334,"d":"111.93"},{"v":108.66666666666667,"d":"108.67"},{"v":106.18333333333334,"d":"106.18"},{"v":117.68333333333334,"d":"117.68"},{"v":120.16666666666666,"d":"120.17"},{"v":123.43333333333334,"d":"123.43"},116.9,111.15,253.64521]
[33,"BANKINDIA",90.7,{"v":90.48333333333333,"d":"90.48"},{"v":88.66666666666667,"d":"88.67"},{"v":86.63333333333334,"d":"86.63"},{"v":84.81666666666668,"d":"84.82"},{"v":92.51666666666667,"d":"92.52"},{"v":94.33333333333333,"d":"94.33"},{"v":96.36666666666666,"d":"96.37"},92.3,88.45,114.20223]
[34,"BATAINDIA",1349.45,{"v":1348.6666666666667,"d":"1348.67"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1319.8833333333334,"d":"1319.88"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1368.116666666667,"d":"1368.12"},{"v":1378.2333333333336,"d":"1378.23"},1358,1338.55,11.307]
[35,"BERGEPAINT",300.25,{"v":301.7,"d":"301.70"},297.45,294.65,{"v":290.4,"d":"290.40"},{"v":304.5,"d":"304.50"},308.75,311.55,305.95,298.9,5.03691]
[36,"BEL",89.35,{"v":90.33333333333333,"d":"90.33"},{"v":87.91666666666666,"d":"87.92"},{"v":86.48333333333333,"d":"86.48"},{"v":84.06666666666666,"d":"84.07"},{"v":91.76666666666665,"d":"91.77"},{"v":94.18333333333331,"d":"94.18"},{"v":95.61666666666665,"d":"95.62"},92.75,88.9,113.39245]
[37,"BHARATFIN",962.1,{"v":963.7333333333335,"d":"963.73"},{"v":955.7666666666669,"d":"955.77"},{"v":949.4333333333334,"d":"949.43"},{"v":941.4666666666668,"d":"941.47"},{"v":970.066666666667,"d":"970.07"},{"v":978.0333333333334,"d":"978.03"},{"v":984.366666666667,"d":"984.37"},971.7,957.4,2.39654]
[38,"BHARATFORG",516.35,{"v":517.8833333333333,"d":"517.88"},{"v":510.76666666666665,"d":"510.77"},{"v":505.1833333333333,"d":"505.18"},{"v":498.0666666666666,"d":"498.07"},{"v":523.4666666666667,"d":"523.47"},{"v":530.5833333333333,"d":"530.58"},{"v":536.1666666666667,"d":"536.17"},525,512.3,13.24032]
[39,"BHEL",68.1,{"v":68.36666666666666,"d":"68.37"},{"v":67.48333333333332,"d":"67.48"},{"v":66.86666666666666,"d":"66.87"},{"v":65.98333333333332,"d":"65.98"},{"v":68.98333333333332,"d":"68.98"},{"v":69.86666666666667,"d":"69.87"},{"v":70.48333333333332,"d":"70.48"},69.25,67.75,41.9254]
[40,"BPCL",370.7,{"v":372.2166666666667,"d":"372.22"},{"v":367.4833333333334,"d":"367.48"},{"v":364.2666666666667,"d":"364.27"},{"v":359.5333333333334,"d":"359.53"},{"v":375.4333333333334,"d":"375.43"},{"v":380.16666666666674,"d":"380.17"},{"v":383.3833333333334,"d":"383.38"},376.95,369,56.94924]
[41,"BHARTIARTL",307.65,308.95,{"v":305.7,"d":"305.70"},303.75,{"v":300.5,"d":"300.50"},{"v":310.9,"d":"310.90"},314.15,{"v":316.09999999999997,"d":"316.10"},312.2,307,58.28055]
[42,"INFRATEL",305.65,{"v":306.5333333333333,"d":"306.53"},{"v":303.5666666666666,"d":"303.57"},{"v":301.4833333333333,"d":"301.48"},{"v":298.5166666666666,"d":"298.52"},{"v":308.6166666666666,"d":"308.62"},{"v":311.5833333333333,"d":"311.58"},{"v":313.66666666666663,"d":"313.67"},309.5,304.45,26.53768]
[43,"BIOCON",611.55,{"v":613.3166666666667,"d":"613.32"},{"v":605.2833333333334,"d":"605.28"},{"v":599.0166666666667,"d":"599.02"},{"v":590.9833333333333,"d":"590.98"},{"v":619.5833333333335,"d":"619.58"},{"v":627.6166666666668,"d":"627.62"},{"v":633.8833333333336,"d":"633.88"},621.35,607.05,48.6673]
[44,"BOSCHLTD",18486.2,{"v":18609.716666666667,"d":"18609.72"},{"v":18281.483333333334,"d":"18281.48"},{"v":18076.766666666666,"d":"18076.77"},{"v":17748.533333333333,"d":"17748.53"},{"v":18814.433333333334,"d":"18814.43"},{"v":19142.66666666667,"d":"19142.67"},{"v":19347.383333333335,"d":"19347.38"},18937.95,18405,0.22652]
[45,"BRITANNIA",3043.85,{"v":3047.183333333333,"d":"3047.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":3006.8833333333328,"d":"3006.88"},{"v":2985.0666666666657,"d":"2985.07"},{"v":3065.666666666666,"d":"3065.67"},{"v":3087.4833333333327,"d":"3087.48"},{"v":3105.9666666666662,"d":"3105.97"},3069,3028.7,2.54411]
[46,"CRISIL",1499.35,{"v":1505.283333333333,"d":"1505.28"},{"v":1484.5166666666662,"d":"1484.52"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1448.9166666666663,"d":"1448.92"},{"v":1520.116666666666,"d":"1520.12"},{"v":1540.883333333333,"d":"1540.88"},{"v":1555.716666666666,"d":"1555.72"},1526.05,1490.45,0.13567]
[47,"CADILAHC",326.6,{"v":328.0833333333333,"d":"328.08"},{"v":322.51666666666665,"d":"322.52"},{"v":318.43333333333334,"d":"318.43"},{"v":312.8666666666667,"d":"312.87"},{"v":332.16666666666663,"d":"332.17"},{"v":337.73333333333335,"d":"337.73"},{"v":341.8166666666666,"d":"341.82"},333.65,324,11.73766]
[48,"CANBK",257.35,{"v":255.1,"d":"255.10"},251.25,245.15,{"v":241.3,"d":"241.30"},{"v":261.2,"d":"261.20"},{"v":265.04999999999995,"d":"265.05"},271.15,258.95,249,54.48863]
[49,"CASTROLIND",161.85,{"v":163,"d":"163.00"},{"v":160,"d":"160.00"},158.15,155.15,164.85,167.85,{"v":169.7,"d":"169.70"},166,161.15,10.97875]
[50,"CENTRALBK",31.85,{"v":31.900000000000006,"d":"31.90"},{"v":31.35000000000001,"d":"31.35"},30.85,{"v":30.300000000000004,"d":"30.30"},{"v":32.40000000000001,"d":"32.40"},{"v":32.95000000000001,"d":"32.95"},{"v":33.45000000000002,"d":"33.45"},32.45,31.4,4.42969]
[51,"CENTURYTEX",853.95,{"v":851.8166666666666,"d":"851.82"},{"v":834.7333333333332,"d":"834.73"},{"v":815.5166666666667,"d":"815.52"},{"v":798.4333333333333,"d":"798.43"},{"v":871.0333333333332,"d":"871.03"},{"v":888.1166666666667,"d":"888.12"},{"v":907.3333333333331,"d":"907.33"},868.9,832.6,11.83046]
[52,"CHOLAFIN",1297.2,{"v":1303.5333333333333,"d":"1303.53"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1254.4666666666667,"d":"1254.47"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1346.2666666666664,"d":"1346.27"},1322,1291.4,1.68114]
[53,"CIPLA",541.35,{"v":543.6666666666666,"d":"543.67"},{"v":537.3333333333333,"d":"537.33"},{"v":533.3166666666666,"d":"533.32"},{"v":526.9833333333332,"d":"526.98"},{"v":547.6833333333333,"d":"547.68"},{"v":554.0166666666665,"d":"554.02"},{"v":558.0333333333333,"d":"558.03"},550,539.65,11.44534]
[54,"COALINDIA",235,{"v":237.11666666666667,"d":"237.12"},{"v":231.23333333333335,"d":"231.23"},{"v":227.46666666666667,"d":"227.47"},{"v":221.58333333333334,"d":"221.58"},{"v":240.88333333333335,"d":"240.88"},{"v":246.76666666666668,"d":"246.77"},{"v":250.53333333333336,"d":"250.53"},243,233.35,71.81084]
[55,"COLPAL",1268.5,{"v":1276.1666666666667,"d":"1276.17"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1240.1666666666667,"d":"1240.17"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1290.3333333333335,"d":"1290.33"},{"v":1312.166666666667,"d":"1312.17"},{"v":1326.3333333333335,"d":"1326.33"},1298,1262,5.41393]
[56,"CONCOR",485.6,{"v":485.8500000000001,"d":"485.85"},{"v":480.85000000000014,"d":"480.85"},{"v":476.1000000000001,"d":"476.10"},{"v":471.10000000000014,"d":"471.10"},{"v":490.60000000000014,"d":"490.60"},{"v":495.6,"d":"495.60"},{"v":500.35000000000014,"d":"500.35"},490.85,481.1,5.62801]
[57,"COROMANDEL",471.75,{"v":470.2166666666667,"d":"470.22"},{"v":461.5333333333334,"d":"461.53"},{"v":451.3166666666667,"d":"451.32"},{"v":442.63333333333344,"d":"442.63"},{"v":480.4333333333334,"d":"480.43"},{"v":489.1166666666667,"d":"489.12"},{"v":499.33333333333337,"d":"499.33"},478.9,460,2.59721]
[58,"CROMPTON",218.8,{"v":218.9333333333333,"d":"218.93"},{"v":216.86666666666662,"d":"216.87"},{"v":214.9333333333333,"d":"214.93"},{"v":212.86666666666662,"d":"212.87"},{"v":220.86666666666662,"d":"220.87"},{"v":222.93333333333328,"d":"222.93"},{"v":224.86666666666662,"d":"224.87"},221,217,2.73279]
[59,"CUMMINSIND",742.15,{"v":737.2999999999998,"d":"737.30"},{"v":729.6499999999996,"d":"729.65"},{"v":717.1499999999997,"d":"717.15"},{"v":709.4999999999995,"d":"709.50"},{"v":749.7999999999997,"d":"749.80"},757.45,{"v":769.9499999999998,"d":"769.95"},744.95,724.8,4.87109]
[60,"DLF",175.95,{"v":176.20000000000002,"d":"176.20"},{"v":173.35000000000002,"d":"173.35"},170.75,{"v":167.9,"d":"167.90"},{"v":178.80000000000004,"d":"178.80"},181.65,{"v":184.25000000000006,"d":"184.25"},179.05,173.6,42.01421]
[61,"DABUR",433.1,{"v":435.6666666666667,"d":"435.67"},{"v":429.53333333333336,"d":"429.53"},{"v":425.9666666666667,"d":"425.97"},{"v":419.83333333333337,"d":"419.83"},{"v":439.23333333333335,"d":"439.23"},{"v":445.3666666666667,"d":"445.37"},{"v":448.93333333333334,"d":"448.93"},441.8,432.1,13.6159]
[62,"DHFL",141.6,{"v":143.93333333333334,"d":"143.93"},{"v":135.86666666666667,"d":"135.87"},{"v":130.13333333333333,"d":"130.13"},{"v":122.06666666666666,"d":"122.07"},{"v":149.66666666666669,"d":"149.67"},{"v":157.73333333333335,"d":"157.73"},{"v":163.4666666666667,"d":"163.47"},152,138.2,304.08622]
[63,"DISHTV",38.85,{"v":39.46666666666667,"d":"39.47"},{"v":37.63333333333334,"d":"37.63"},{"v":36.41666666666667,"d":"36.42"},{"v":34.58333333333334,"d":"34.58"},{"v":40.68333333333334,"d":"40.68"},{"v":42.516666666666666,"d":"42.52"},{"v":43.733333333333334,"d":"43.73"},41.3,38.25,121.77891]
[64,"DIVISLAB",1650.9,{"v":1669.1166666666668,"d":"1669.12"},{"v":1623.7833333333335,"d":"1623.78"},{"v":1596.6666666666667,"d":"1596.67"},{"v":1551.3333333333335,"d":"1551.33"},{"v":1696.2333333333336,"d":"1696.23"},{"v":1741.5666666666666,"d":"1741.57"},{"v":1768.6833333333336,"d":"1768.68"},1714.45,1642,8.00855]
[65,"LALPATHLAB",1011.7,{"v":1014.2333333333332,"d":"1014.23"},{"v":1002.5166666666664,"d":"1002.52"},{"v":993.3333333333331,"d":"993.33"},{"v":981.6166666666663,"d":"981.62"},{"v":1023.4166666666665,"d":"1023.42"},{"v":1035.1333333333334,"d":"1035.13"},{"v":1044.3166666666666,"d":"1044.32"},1025.95,1005.05,0.47393]
[66,"DRREDDY",2680.75,2691.85,{"v":2657.7999999999997,"d":"2657.80"},2634.85,{"v":2600.7999999999997,"d":"2600.80"},{"v":2714.7999999999997,"d":"2714.80"},2748.85,{"v":2771.7999999999997,"d":"2771.80"},2725.9,2668.9,9.16759]
[67,"EDELWEISS",164.75,{"v":163.20000000000002,"d":"163.20"},{"v":160.60000000000002,"d":"160.60"},{"v":156.45000000000002,"d":"156.45"},{"v":153.85000000000002,"d":"153.85"},{"v":167.35000000000002,"d":"167.35"},169.95,{"v":174.10000000000002,"d":"174.10"},165.8,159.05,35.24574]
[68,"EICHERMOT",21521.5,21544.25,{"v":21388.5,"d":"21388.50"},{"v":21255.5,"d":"21255.50"},21099.75,21677.25,{"v":21833,"d":"21833.00"},{"v":21966,"d":"21966.00"},21700,21411.25,0.83115]
[69,"EMAMILTD",391.6,{"v":394.81666666666666,"d":"394.82"},{"v":387.0333333333333,"d":"387.03"},{"v":382.46666666666664,"d":"382.47"},{"v":374.6833333333333,"d":"374.68"},{"v":399.3833333333333,"d":"399.38"},{"v":407.16666666666674,"d":"407.17"},{"v":411.73333333333335,"d":"411.73"},402.6,390.25,2.0534]
[70,"ENDURANCE",1180.2,{"v":1180.1166666666666,"d":"1180.12"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1122.2666666666667,"d":"1122.27"},{"v":1093.3833333333332,"d":"1093.38"},{"v":1209.083333333333,"d":"1209.08"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1266.933333333333,"d":"1266.93"},1209,1151.15,34.00696]
[71,"ENGINERSIN",112.45,{"v":112.93333333333334,"d":"112.93"},{"v":111.21666666666667,"d":"111.22"},{"v":109.98333333333333,"d":"109.98"},{"v":108.26666666666667,"d":"108.27"},{"v":114.16666666666667,"d":"114.17"},{"v":115.88333333333334,"d":"115.88"},{"v":117.11666666666667,"d":"117.12"},114.65,111.7,19.78154]
[72,"EXIDEIND",223.75,{"v":224.78333333333333,"d":"224.78"},{"v":222.06666666666666,"d":"222.07"},{"v":220.38333333333333,"d":"220.38"},{"v":217.66666666666666,"d":"217.67"},{"v":226.46666666666667,"d":"226.47"},{"v":229.1833333333333,"d":"229.18"},{"v":230.86666666666667,"d":"230.87"},227.5,223.1,17.05689]
[73,"FEDERALBNK",87.95,{"v":87.88333333333334,"d":"87.88"},{"v":86.61666666666667,"d":"86.62"},{"v":85.28333333333333,"d":"85.28"},{"v":84.01666666666667,"d":"84.02"},{"v":89.21666666666668,"d":"89.22"},{"v":90.48333333333336,"d":"90.48"},{"v":91.81666666666669,"d":"91.82"},89.15,86.55,96.10511]
[74,"GAIL",344.15,{"v":345.84999999999997,"d":"345.85"},{"v":341.3499999999999,"d":"341.35"},{"v":338.54999999999995,"d":"338.55"},{"v":334.0499999999999,"d":"334.05"},{"v":348.6499999999999,"d":"348.65"},{"v":353.15000000000003,"d":"353.15"},{"v":355.94999999999993,"d":"355.95"},350.35,343.05,27.24235]
[75,"GMRINFRA",16.9,17.05,{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},{"v":15.549999999999997,"d":"15.55"},{"v":17.450000000000003,"d":"17.45"},{"v":18.000000000000007,"d":"18.00"},{"v":18.400000000000006,"d":"18.40"},17.6,16.65,369.68707]
[76,"GSKCONS",7076.75,{"v":7101.866666666666,"d":"7101.87"},{"v":7040.883333333331,"d":"7040.88"},{"v":7005.0166666666655,"d":"7005.02"},{"v":6944.033333333331,"d":"6944.03"},{"v":7137.733333333332,"d":"7137.73"},{"v":7198.716666666667,"d":"7198.72"},{"v":7234.583333333332,"d":"7234.58"},7162.85,7066,0.14128]
[77,"GLAXO",1299.55,{"v":1303.5333333333335,"d":"1303.53"},{"v":1286.066666666667,"d":"1286.07"},{"v":1272.5833333333335,"d":"1272.58"},{"v":1255.116666666667,"d":"1255.12"},{"v":1317.016666666667,"d":"1317.02"},{"v":1334.4833333333338,"d":"1334.48"},{"v":1347.9666666666672,"d":"1347.97"},1321,1290.05,0.23016]
[78,"GLENMARK",611.4,{"v":611.2166666666667,"d":"611.22"},{"v":601.0833333333334,"d":"601.08"},{"v":590.7666666666667,"d":"590.77"},{"v":580.6333333333333,"d":"580.63"},{"v":621.5333333333334,"d":"621.53"},{"v":631.6666666666666,"d":"631.67"},{"v":641.9833333333335,"d":"641.98"},621.35,600.9,9.62522]
[79,"GODREJCP",708.3,{"v":709.4166666666666,"d":"709.42"},{"v":702.8333333333333,"d":"702.83"},{"v":697.3666666666667,"d":"697.37"},{"v":690.7833333333333,"d":"690.78"},{"v":714.8833333333332,"d":"714.88"},{"v":721.4666666666665,"d":"721.47"},{"v":726.9333333333332,"d":"726.93"},716,703.95,16.62566]
[80,"GODREJIND",510.65,{"v":512.1,"d":"512.10"},{"v":506.6,"d":"506.60"},502.55,497.05,{"v":516.1500000000001,"d":"516.15"},{"v":521.6500000000001,"d":"521.65"},{"v":525.7,"d":"525.70"},517.6,508.05,4.60714]
[81,"GRUH",256.35,{"v":259.2166666666667,"d":"259.22"},{"v":251.4333333333334,"d":"251.43"},{"v":246.5166666666667,"d":"246.52"},{"v":238.7333333333334,"d":"238.73"},{"v":264.1333333333334,"d":"264.13"},{"v":271.9166666666667,"d":"271.92"},{"v":276.83333333333337,"d":"276.83"},267,254.3,10.58083]
[82,"GPPL",89.1,{"v":89.41666666666667,"d":"89.42"},{"v":88.08333333333334,"d":"88.08"},{"v":87.06666666666668,"d":"87.07"},{"v":85.73333333333335,"d":"85.73"},{"v":90.43333333333334,"d":"90.43"},{"v":91.76666666666668,"d":"91.77"},{"v":92.78333333333333,"d":"92.78"},90.75,88.4,7.65661]
[83,"GSPL",170.85,{"v":171.46666666666667,"d":"171.47"},{"v":169.38333333333333,"d":"169.38"},{"v":167.91666666666666,"d":"167.92"},{"v":165.83333333333331,"d":"165.83"},{"v":172.93333333333334,"d":"172.93"},{"v":175.01666666666665,"d":"175.02"},{"v":176.48333333333335,"d":"176.48"},173.55,170,1.67935]
[84,"HCLTECH",1034.55,{"v":1039.0166666666667,"d":"1039.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1064.5333333333333,"d":"1064.53"},1050.5,1032,10.36807]
[85,"HDFCBANK",2126.5,{"v":2117.1666666666665,"d":"2117.17"},{"v":2104.333333333333,"d":"2104.33"},{"v":2082.1666666666665,"d":"2082.17"},{"v":2069.333333333333,"d":"2069.33"},{"v":2139.333333333333,"d":"2139.33"},{"v":2152.166666666666,"d":"2152.17"},{"v":2174.333333333333,"d":"2174.33"},2130,2095,25.51213]
[86,"HAVELLS",718.45,{"v":719.1999999999999,"d":"719.20"},{"v":710.3999999999999,"d":"710.40"},{"v":702.3499999999999,"d":"702.35"},{"v":693.5499999999998,"d":"693.55"},{"v":727.2499999999999,"d":"727.25"},{"v":736.0499999999998,"d":"736.05"},{"v":744.0999999999999,"d":"744.10"},728,711.15,10.70777]
[87,"HEROMOTOCO",2730.1,{"v":2743.366666666667,"d":"2743.37"},{"v":2707.7333333333336,"d":"2707.73"},{"v":2685.366666666667,"d":"2685.37"},{"v":2649.7333333333336,"d":"2649.73"},{"v":2765.7333333333336,"d":"2765.73"},{"v":2801.366666666667,"d":"2801.37"},{"v":2823.7333333333336,"d":"2823.73"},2779,2721,3.94045]
[88,"HEXAWARE",351.2,{"v":353.56666666666666,"d":"353.57"},{"v":346.8333333333333,"d":"346.83"},{"v":342.46666666666664,"d":"342.47"},{"v":335.7333333333333,"d":"335.73"},{"v":357.93333333333334,"d":"357.93"},{"v":364.6666666666667,"d":"364.67"},{"v":369.03333333333336,"d":"369.03"},360.3,349.2,10.66729]
[89,"HINDALCO",200.6,{"v":201.41666666666666,"d":"201.42"},{"v":199.08333333333331,"d":"199.08"},{"v":197.56666666666666,"d":"197.57"},{"v":195.23333333333332,"d":"195.23"},{"v":202.9333333333333,"d":"202.93"},{"v":205.26666666666662,"d":"205.27"},{"v":206.7833333333333,"d":"206.78"},203.75,199.9,55.33457]
[90,"HINDPETRO",249,{"v":249.73333333333335,"d":"249.73"},{"v":245.7666666666667,"d":"245.77"},{"v":242.53333333333336,"d":"242.53"},{"v":238.56666666666672,"d":"238.57"},{"v":252.9666666666667,"d":"252.97"},{"v":256.93333333333334,"d":"256.93"},{"v":260.1666666666667,"d":"260.17"},253.7,246.5,93.46838]
[91,"HINDUNILVR",1705.4,{"v":1708.3999999999999,"d":"1708.40"},{"v":1696.7999999999997,"d":"1696.80"},{"v":1688.1999999999998,"d":"1688.20"},{"v":1676.5999999999997,"d":"1676.60"},{"v":1716.9999999999998,"d":"1717.00"},{"v":1728.5999999999997,"d":"1728.60"},{"v":1737.1999999999998,"d":"1737.20"},1720,1699.8,15.66441]
[92,"HINDZINC",269.85,{"v":269.18333333333334,"d":"269.18"},{"v":267.1666666666667,"d":"267.17"},{"v":264.48333333333335,"d":"264.48"},{"v":262.4666666666667,"d":"262.47"},{"v":271.8666666666667,"d":"271.87"},{"v":273.8833333333333,"d":"273.88"},{"v":276.56666666666666,"d":"276.57"},271.2,266.5,5.40718]
[93,"HUDCO",45.4,45.85,{"v":44.800000000000004,"d":"44.80"},{"v":44.2,"d":"44.20"},{"v":43.150000000000006,"d":"43.15"},46.45,{"v":47.5,"d":"47.50"},{"v":48.1,"d":"48.10"},46.9,45.25,14.72341]
[94,"HDFC",1880.2,{"v":1879.1333333333332,"d":"1879.13"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1852.3333333333333,"d":"1852.33"},{"v":1839.4666666666665,"d":"1839.47"},{"v":1893.0666666666664,"d":"1893.07"},{"v":1905.9333333333332,"d":"1905.93"},{"v":1919.8666666666663,"d":"1919.87"},1892,1865.2,21.71462]
[95,"ITC",290.1,{"v":288.98333333333335,"d":"288.98"},{"v":286.9666666666667,"d":"286.97"},{"v":283.83333333333337,"d":"283.83"},{"v":281.8166666666667,"d":"281.82"},{"v":292.1166666666667,"d":"292.12"},{"v":294.1333333333333,"d":"294.13"},{"v":297.26666666666665,"d":"297.27"},291,285.85,142.87507]
[96,"ICICIBANK",370.8,{"v":371.09999999999997,"d":"371.10"},{"v":368.19999999999993,"d":"368.20"},{"v":365.59999999999997,"d":"365.60"},{"v":362.69999999999993,"d":"362.70"},{"v":373.69999999999993,"d":"373.70"},{"v":376.5999999999999,"d":"376.60"},{"v":379.19999999999993,"d":"379.20"},374,368.5,153.55303]
[97,"ICICIPRULI",330.2,332.95,324.95,{"v":319.7,"d":"319.70"},{"v":311.7,"d":"311.70"},{"v":338.2,"d":"338.20"},{"v":346.2,"d":"346.20"},351.45,340.95,327.7,34.15324]
[98,"IDBI",44.05,{"v":44.63333333333333,"d":"44.63"},{"v":43.166666666666664,"d":"43.17"},{"v":42.28333333333333,"d":"42.28"},{"v":40.81666666666666,"d":"40.82"},{"v":45.516666666666666,"d":"45.52"},{"v":46.983333333333334,"d":"46.98"},{"v":47.86666666666667,"d":"47.87"},46.1,43.75,190.83532]
[99,"IDFCFIRSTB",48.95,{"v":49.550000000000004,"d":"49.55"},{"v":48.00000000000001,"d":"48.00"},{"v":47.050000000000004,"d":"47.05"},{"v":45.50000000000001,"d":"45.50"},{"v":50.50000000000001,"d":"50.50"},{"v":52.050000000000004,"d":"52.05"},{"v":53.00000000000001,"d":"53.00"},51.1,48.6,459.74354]
[100,"IDFC",40,{"v":40.36666666666667,"d":"40.37"},{"v":39.43333333333334,"d":"39.43"},{"v":38.86666666666667,"d":"38.87"},{"v":37.93333333333334,"d":"37.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.86666666666666,"d":"41.87"},{"v":42.43333333333334,"d":"42.43"},41.3,39.8,68.67056]
[101,"IRB",147.7,{"v":148.45000000000002,"d":"148.45"},{"v":146.35000000000002,"d":"146.35"},{"v":145,"d":"145.00"},{"v":142.9,"d":"142.90"},{"v":149.80000000000004,"d":"149.80"},{"v":151.9,"d":"151.90"},{"v":153.25000000000006,"d":"153.25"},150.55,147.1,9.7122]
[102,"IDEA",32,{"v":32.13333333333333,"d":"32.13"},{"v":31.166666666666664,"d":"31.17"},{"v":30.333333333333332,"d":"30.33"},{"v":29.366666666666664,"d":"29.37"},{"v":32.96666666666667,"d":"32.97"},{"v":33.93333333333334,"d":"33.93"},{"v":34.766666666666666,"d":"34.77"},33.1,31.3,655.78537]
[103,"IBULHSGFIN",719.05,716.85,{"v":706.4000000000001,"d":"706.40"},{"v":693.7500000000001,"d":"693.75"},{"v":683.3000000000002,"d":"683.30"},{"v":729.5,"d":"729.50"},739.95,{"v":752.5999999999999,"d":"752.60"},727.3,704.2,85.61355]
[104,"INDIANB",249.8,{"v":250.4666666666667,"d":"250.47"},{"v":247.0333333333334,"d":"247.03"},{"v":244.26666666666668,"d":"244.27"},{"v":240.83333333333337,"d":"240.83"},{"v":253.2333333333334,"d":"253.23"},{"v":256.6666666666667,"d":"256.67"},{"v":259.4333333333334,"d":"259.43"},253.9,247.7,25.15167]
[105,"INDHOTEL",142.2,141.25,{"v":139.3,"d":"139.30"},{"v":136.4,"d":"136.40"},{"v":134.45000000000002,"d":"134.45"},144.15,{"v":146.1,"d":"146.10"},{"v":149,"d":"149.00"},143.2,138.35,26.07465]
[106,"IOC",150.2,{"v":152.1833333333333,"d":"152.18"},{"v":147.16666666666663,"d":"147.17"},{"v":144.13333333333333,"d":"144.13"},{"v":139.11666666666665,"d":"139.12"},{"v":155.2166666666666,"d":"155.22"},{"v":160.23333333333332,"d":"160.23"},{"v":163.2666666666666,"d":"163.27"},157.2,149.15,113.40915]
[107,"IGL",289.3,{"v":290.3,"d":"290.30"},{"v":286.65000000000003,"d":"286.65"},{"v":284,"d":"284.00"},280.35,{"v":292.95000000000005,"d":"292.95"},{"v":296.6,"d":"296.60"},{"v":299.25000000000006,"d":"299.25"},293.95,287.65,14.03724]
[108,"INDUSINDBK",1531.25,{"v":1532.1166666666668,"d":"1532.12"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1507.3166666666668,"d":"1507.32"},{"v":1494.4833333333336,"d":"1494.48"},{"v":1544.0833333333335,"d":"1544.08"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1568.8833333333334,"d":"1568.88"},1544.95,1520.15,21.28646]
[109,"NAUKRI",1706.8,{"v":1714.8,"d":"1714.80"},{"v":1681.6,"d":"1681.60"},{"v":1656.3999999999999,"d":"1656.40"},{"v":1623.1999999999998,"d":"1623.20"},{"v":1740,"d":"1740.00"},{"v":1773.2000000000003,"d":"1773.20"},{"v":1798.4,"d":"1798.40"},1748,1689.6,1.31094]
[110,"INFY",722.95,{"v":726,"d":"726.00"},{"v":717.5,"d":"717.50"},712.05,703.55,731.45,739.95,{"v":745.4000000000001,"d":"745.40"},734.5,720.55,59.51551]
[111,"INDIGO",1221.15,{"v":1221.7166666666667,"d":"1221.72"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1197.7166666666667,"d":"1197.72"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1257.4333333333334,"d":"1257.43"},1234,1210,6.57385]
[112,"IPCALAB",870.45,{"v":870.9,"d":"870.90"},{"v":861.5,"d":"861.50"},{"v":852.5500000000001,"d":"852.55"},{"v":843.1500000000001,"d":"843.15"},{"v":879.8499999999999,"d":"879.85"},{"v":889.2499999999998,"d":"889.25"},{"v":898.1999999999998,"d":"898.20"},880.3,861.95,2.30404]
[113,"JSWENERGY",70.3,{"v":70.23333333333333,"d":"70.23"},{"v":67.86666666666667,"d":"67.87"},{"v":65.43333333333334,"d":"65.43"},{"v":63.06666666666668,"d":"63.07"},{"v":72.66666666666667,"d":"72.67"},{"v":75.03333333333332,"d":"75.03"},{"v":77.46666666666667,"d":"77.47"},72.6,67.8,47.89377]
[114,"JSWSTEEL",289.7,{"v":289.7,"d":"289.70"},{"v":285.4,"d":"285.40"},{"v":281.09999999999997,"d":"281.10"},{"v":276.79999999999995,"d":"276.80"},{"v":294,"d":"294.00"},{"v":298.30000000000007,"d":"298.30"},{"v":302.6,"d":"302.60"},294,285.4,70.10707]
[115,"JINDALSTEL",167.35,{"v":166.58333333333331,"d":"166.58"},{"v":163.46666666666664,"d":"163.47"},{"v":159.58333333333331,"d":"159.58"},{"v":156.46666666666664,"d":"156.47"},{"v":170.46666666666664,"d":"170.47"},{"v":173.58333333333331,"d":"173.58"},{"v":177.46666666666664,"d":"177.47"},169.7,162.7,111.11481]
[116,"JUBLFOOD",1326.2,{"v":1334.3333333333333,"d":"1334.33"},{"v":1307.8666666666666,"d":"1307.87"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1397.4666666666665,"d":"1397.47"},1360.8,1316,22.96736]
[117,"JUBILANT",785.55,{"v":781.1166666666667,"d":"781.12"},{"v":768.4333333333334,"d":"768.43"},{"v":751.3166666666667,"d":"751.32"},{"v":738.6333333333334,"d":"738.63"},{"v":798.2333333333333,"d":"798.23"},{"v":810.9166666666665,"d":"810.92"},{"v":828.0333333333333,"d":"828.03"},793.8,764,6.10817]
[118,"KARURVYSYA",70.7,{"v":71.08333333333333,"d":"71.08"},{"v":70.11666666666666,"d":"70.12"},{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":71.66666666666666,"d":"71.67"},{"v":72.63333333333333,"d":"72.63"},{"v":73.21666666666665,"d":"73.22"},72.05,70.5,7.46202]
[119,"KOTAKBANK",1237.2,{"v":1239.4666666666665,"d":"1239.47"},{"v":1232.933333333333,"d":"1232.93"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1222.133333333333,"d":"1222.13"},{"v":1243.733333333333,"d":"1243.73"},{"v":1250.2666666666662,"d":"1250.27"},{"v":1254.5333333333328,"d":"1254.53"},1246,1235.2,14.34561]
[120,"L&TFH",140.75,{"v":140.43333333333334,"d":"140.43"},{"v":139.06666666666666,"d":"139.07"},{"v":137.38333333333333,"d":"137.38"},{"v":136.01666666666665,"d":"136.02"},{"v":142.11666666666667,"d":"142.12"},{"v":143.48333333333335,"d":"143.48"},{"v":145.16666666666669,"d":"145.17"},141.8,138.75,53.11626]
[121,"LICHSGFIN",488.05,{"v":486.4666666666667,"d":"486.47"},{"v":482.9833333333334,"d":"482.98"},{"v":477.9166666666667,"d":"477.92"},{"v":474.4333333333334,"d":"474.43"},{"v":491.5333333333334,"d":"491.53"},{"v":495.01666666666677,"d":"495.02"},{"v":500.0833333333334,"d":"500.08"},489.95,481.4,24.512]
[122,"LT",1352.4,{"v":1339.8999999999999,"d":"1339.90"},{"v":1322.4999999999998,"d":"1322.50"},{"v":1292.6,"d":"1292.60"},{"v":1275.1999999999998,"d":"1275.20"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1387.1999999999998,"d":"1387.20"},{"v":1417.0999999999997,"d":"1417.10"},1357.3,1310,62.0758]
[123,"LUPIN",792,{"v":793.6,"d":"793.60"},{"v":783.7,"d":"783.70"},{"v":775.4,"d":"775.40"},{"v":765.5,"d":"765.50"},{"v":801.9000000000001,"d":"801.90"},{"v":811.8,"d":"811.80"},{"v":820.1000000000001,"d":"820.10"},803.5,785.3,18.52651]
[124,"MRF",57839.75,{"v":58026.56666666667,"d":"58026.57"},{"v":57458.28333333335,"d":"57458.28"},{"v":57076.81666666667,"d":"57076.82"},{"v":56508.53333333335,"d":"56508.53"},{"v":58408.03333333335,"d":"58408.03"},{"v":58976.31666666667,"d":"58976.32"},{"v":59357.78333333335,"d":"59357.78"},58594.85,57645.1,0.04062]
[125,"MGL",879.05,{"v":883.5666666666666,"d":"883.57"},{"v":871.4833333333332,"d":"871.48"},{"v":863.9166666666666,"d":"863.92"},{"v":851.8333333333333,"d":"851.83"},{"v":891.1333333333332,"d":"891.13"},{"v":903.2166666666667,"d":"903.22"},{"v":910.7833333333332,"d":"910.78"},895.65,876,2.14478]
[126,"M&MFIN",437.7,{"v":438.23333333333335,"d":"438.23"},{"v":434.4666666666667,"d":"434.47"},{"v":431.23333333333335,"d":"431.23"},{"v":427.4666666666667,"d":"427.47"},{"v":441.4666666666667,"d":"441.47"},{"v":445.23333333333335,"d":"445.23"},{"v":448.4666666666667,"d":"448.47"},442,435,8.23806]
[127,"M&M",671.8,{"v":667.8333333333334,"d":"667.83"},{"v":658.1666666666667,"d":"658.17"},{"v":644.5333333333334,"d":"644.53"},{"v":634.8666666666668,"d":"634.87"},{"v":681.4666666666667,"d":"681.47"},{"v":691.1333333333334,"d":"691.13"},{"v":704.7666666666667,"d":"704.77"},677.5,654.2,87.03088]
[128,"MANAPPURAM",118.8,{"v":119.03333333333335,"d":"119.03"},{"v":117.7666666666667,"d":"117.77"},{"v":116.73333333333335,"d":"116.73"},{"v":115.4666666666667,"d":"115.47"},{"v":120.06666666666669,"d":"120.07"},{"v":121.33333333333334,"d":"121.33"},{"v":122.36666666666669,"d":"122.37"},120.3,118,35.59522]
[129,"MRPL",70.8,{"v":70.98333333333333,"d":"70.98"},{"v":70.11666666666667,"d":"70.12"},{"v":69.43333333333334,"d":"69.43"},{"v":68.56666666666668,"d":"68.57"},{"v":71.66666666666667,"d":"71.67"},{"v":72.53333333333332,"d":"72.53"},{"v":73.21666666666667,"d":"73.22"},71.85,70.3,6.06624]
[130,"MARICO",337.8,337.55,{"v":335.5,"d":"335.50"},{"v":333.2,"d":"333.20"},331.15,339.85,{"v":341.9000000000001,"d":"341.90"},{"v":344.20000000000005,"d":"344.20"},339.6,335.25,12.53611]
[131,"MARUTI",7029.05,{"v":7041.183333333333,"d":"7041.18"},{"v":6989.866666666667,"d":"6989.87"},{"v":6950.683333333333,"d":"6950.68"},{"v":6899.366666666667,"d":"6899.37"},{"v":7080.366666666667,"d":"7080.37"},{"v":7131.683333333334,"d":"7131.68"},{"v":7170.866666666667,"d":"7170.87"},7092.5,7002,3.96771]
[132,"MFSL",409.7,{"v":410.2,"d":"410.20"},{"v":404.4,"d":"404.40"},{"v":399.09999999999997,"d":"399.10"},{"v":393.29999999999995,"d":"393.30"},{"v":415.5,"d":"415.50"},{"v":421.30000000000007,"d":"421.30"},{"v":426.6,"d":"426.60"},416,404.9,3.67651]
[133,"MINDTREE",920.2,{"v":923.8666666666667,"d":"923.87"},{"v":912.1833333333334,"d":"912.18"},{"v":904.1666666666667,"d":"904.17"},{"v":892.4833333333335,"d":"892.48"},{"v":931.8833333333333,"d":"931.88"},{"v":943.5666666666665,"d":"943.57"},{"v":951.5833333333333,"d":"951.58"},935.55,915.85,12.63678]
[134,"MOTHERSUMI",165.4,{"v":164.83333333333334,"d":"164.83"},{"v":161.66666666666669,"d":"161.67"},{"v":157.93333333333334,"d":"157.93"},{"v":154.76666666666668,"d":"154.77"},{"v":168.5666666666667,"d":"168.57"},{"v":171.73333333333338,"d":"171.73"},{"v":175.4666666666667,"d":"175.47"},168,161.1,55.61903]
[135,"MPHASIS",996.6,{"v":990.7333333333332,"d":"990.73"},{"v":978.4166666666665,"d":"978.42"},{"v":960.2333333333332,"d":"960.23"},{"v":947.9166666666665,"d":"947.92"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1021.2333333333333,"d":"1021.23"},{"v":1039.4166666666665,"d":"1039.42"},1003.05,972.55,1.86591]
[136,"MUTHOOTFIN",572.8,{"v":570.4833333333332,"d":"570.48"},{"v":562.9666666666665,"d":"562.97"},{"v":553.1333333333332,"d":"553.13"},{"v":545.6166666666664,"d":"545.62"},{"v":580.3166666666665,"d":"580.32"},{"v":587.8333333333331,"d":"587.83"},{"v":597.6666666666665,"d":"597.67"},578,560.65,5.13822]
[137,"NATCOPHARM",569,{"v":567.4833333333333,"d":"567.48"},{"v":564.7166666666667,"d":"564.72"},{"v":560.4333333333334,"d":"560.43"},{"v":557.6666666666667,"d":"557.67"},{"v":571.7666666666667,"d":"571.77"},{"v":574.5333333333333,"d":"574.53"},{"v":578.8166666666666,"d":"578.82"},570.25,563.2,3.27036]
[138,"NBCC",58.95,{"v":58.949999999999996,"d":"58.95"},{"v":57.89999999999999,"d":"57.90"},{"v":56.849999999999994,"d":"56.85"},{"v":55.79999999999999,"d":"55.80"},{"v":59.99999999999999,"d":"60.00"},{"v":61.04999999999999,"d":"61.05"},{"v":62.099999999999994,"d":"62.10"},60,57.9,70.6846]
[139,"NHPC",24.8,{"v":24.866666666666664,"d":"24.87"},{"v":23.83333333333333,"d":"23.83"},{"v":22.866666666666664,"d":"22.87"},{"v":21.83333333333333,"d":"21.83"},{"v":25.83333333333333,"d":"25.83"},{"v":26.866666666666667,"d":"26.87"},{"v":27.83333333333333,"d":"27.83"},25.9,23.9,326.46071]
[140,"NMDC",108.95,{"v":108.41666666666667,"d":"108.42"},{"v":107.53333333333335,"d":"107.53"},{"v":106.11666666666667,"d":"106.12"},{"v":105.23333333333335,"d":"105.23"},{"v":109.83333333333334,"d":"109.83"},{"v":110.71666666666667,"d":"110.72"},{"v":112.13333333333334,"d":"112.13"},109.3,107,52.07221]
[141,"NTPC",146.2,{"v":147.4333333333333,"d":"147.43"},{"v":144.26666666666662,"d":"144.27"},{"v":142.33333333333331,"d":"142.33"},{"v":139.16666666666663,"d":"139.17"},{"v":149.36666666666662,"d":"149.37"},{"v":152.5333333333333,"d":"152.53"},{"v":154.4666666666666,"d":"154.47"},150.6,145.5,69.47851]
[142,"NATIONALUM",57.1,{"v":57.23333333333333,"d":"57.23"},{"v":56.16666666666666,"d":"56.17"},{"v":55.23333333333333,"d":"55.23"},{"v":54.16666666666666,"d":"54.17"},{"v":58.16666666666666,"d":"58.17"},{"v":59.233333333333334,"d":"59.23"},{"v":60.16666666666666,"d":"60.17"},58.3,56.3,172.12769]
[143,"OBEROIRLTY",477,478.95,{"v":473.09999999999997,"d":"473.10"},{"v":469.2,"d":"469.20"},{"v":463.34999999999997,"d":"463.35"},{"v":482.84999999999997,"d":"482.85"},{"v":488.7,"d":"488.70"},{"v":492.59999999999997,"d":"492.60"},484.8,475.05,1.68153]
[144,"ONGC",152.05,{"v":153.01666666666668,"d":"153.02"},{"v":150.53333333333336,"d":"150.53"},{"v":149.01666666666668,"d":"149.02"},{"v":146.53333333333336,"d":"146.53"},{"v":154.53333333333336,"d":"154.53"},{"v":157.01666666666665,"d":"157.02"},{"v":158.53333333333336,"d":"158.53"},155.5,151.5,302.10637]
[145,"OIL",177.15,{"v":178.95000000000002,"d":"178.95"},{"v":174.95000000000005,"d":"174.95"},{"v":172.75000000000003,"d":"172.75"},{"v":168.75000000000006,"d":"168.75"},{"v":181.15000000000003,"d":"181.15"},{"v":185.14999999999998,"d":"185.15"},{"v":187.35000000000002,"d":"187.35"},182.95,176.75,13.70257]
[146,"OFSS",3451.55,{"v":3471.7000000000003,"d":"3471.70"},{"v":3417.4000000000005,"d":"3417.40"},{"v":3383.2500000000005,"d":"3383.25"},{"v":3328.9500000000007,"d":"3328.95"},{"v":3505.8500000000004,"d":"3505.85"},{"v":3560.1500000000005,"d":"3560.15"},{"v":3594.3,"d":"3594.30"},3526,3437.55,0.301]
[147,"PCJEWELLER",79.25,{"v":79.63333333333334,"d":"79.63"},{"v":77.76666666666668,"d":"77.77"},{"v":76.28333333333335,"d":"76.28"},{"v":74.41666666666669,"d":"74.42"},{"v":81.11666666666667,"d":"81.12"},{"v":82.98333333333332,"d":"82.98"},{"v":84.46666666666667,"d":"84.47"},81.5,78.15,143.38707]
[148,"PIIND",966.45,{"v":967.8000000000001,"d":"967.80"},{"v":960.0000000000001,"d":"960.00"},{"v":953.5500000000001,"d":"953.55"},{"v":945.7500000000001,"d":"945.75"},{"v":974.2500000000001,"d":"974.25"},{"v":982.0500000000001,"d":"982.05"},{"v":988.5000000000001,"d":"988.50"},975.6,961.35,0.9786]
[149,"PNBHOUSING",888.8,{"v":894.3166666666666,"d":"894.32"},{"v":880.8333333333333,"d":"880.83"},{"v":872.8666666666667,"d":"872.87"},{"v":859.3833333333333,"d":"859.38"},{"v":902.2833333333332,"d":"902.28"},{"v":915.7666666666665,"d":"915.77"},{"v":923.7333333333331,"d":"923.73"},907.8,886.35,1.88416]
[150,"PAGEIND",23107.15,23302.05,{"v":22755.1,"d":"22755.10"},22403.05,{"v":21856.1,"d":"21856.10"},{"v":23654.1,"d":"23654.10"},{"v":24201.050000000003,"d":"24201.05"},{"v":24553.1,"d":"24553.10"},23849,22950,0.44443]
[151,"PETRONET",229,229.85,{"v":226.7,"d":"226.70"},{"v":224.4,"d":"224.40"},221.25,{"v":232.14999999999998,"d":"232.15"},{"v":235.3,"d":"235.30"},{"v":237.59999999999997,"d":"237.60"},233,227.55,31.69172]
[152,"PIDILITIND",1133.95,1137.95,{"v":1126,"d":"1126.00"},1118.05,{"v":1106.1,"d":"1106.10"},{"v":1145.9,"d":"1145.90"},{"v":1157.8500000000004,"d":"1157.85"},{"v":1165.8000000000002,"d":"1165.80"},1149.9,1130,3.10567]
[153,"PEL",2575.25,{"v":2562.3333333333335,"d":"2562.33"},{"v":2538.816666666667,"d":"2538.82"},{"v":2502.3833333333337,"d":"2502.38"},{"v":2478.8666666666672,"d":"2478.87"},{"v":2598.766666666667,"d":"2598.77"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2658.7166666666667,"d":"2658.72"},2585.85,2525.9,6.08039]
[154,"PFC",112.3,{"v":113.13333333333333,"d":"113.13"},{"v":111.06666666666665,"d":"111.07"},{"v":109.83333333333333,"d":"109.83"},{"v":107.76666666666665,"d":"107.77"},{"v":114.36666666666665,"d":"114.37"},{"v":116.43333333333331,"d":"116.43"},{"v":117.66666666666664,"d":"117.67"},115.2,111.9,53.17424]
[155,"POWERGRID",187.15,{"v":187.08333333333334,"d":"187.08"},{"v":184.66666666666669,"d":"184.67"},{"v":182.18333333333334,"d":"182.18"},{"v":179.76666666666668,"d":"179.77"},{"v":189.5666666666667,"d":"189.57"},{"v":191.98333333333338,"d":"191.98"},{"v":194.4666666666667,"d":"194.47"},189.5,184.6,69.16242]
[156,"PRESTIGE",204.7,{"v":205.53333333333333,"d":"205.53"},{"v":203.16666666666666,"d":"203.17"},{"v":201.63333333333333,"d":"201.63"},{"v":199.26666666666665,"d":"199.27"},{"v":207.06666666666666,"d":"207.07"},{"v":209.43333333333334,"d":"209.43"},{"v":210.96666666666667,"d":"210.97"},207.9,204,9.24983]
[157,"PGHH",10446,{"v":10505.683333333332,"d":"10505.68"},{"v":10321.316666666666,"d":"10321.32"},{"v":10196.633333333333,"d":"10196.63"},{"v":10012.266666666666,"d":"10012.27"},{"v":10630.366666666665,"d":"10630.37"},{"v":10814.73333333333,"d":"10814.73"},{"v":10939.416666666664,"d":"10939.42"},10690.05,10381,0.03433]
[158,"PNB",85.45,{"v":84.31666666666666,"d":"84.32"},{"v":82.43333333333332,"d":"82.43"},{"v":79.41666666666666,"d":"79.42"},{"v":77.53333333333332,"d":"77.53"},{"v":87.33333333333333,"d":"87.33"},{"v":89.21666666666665,"d":"89.22"},{"v":92.23333333333333,"d":"92.23"},86.2,81.3,487.9269]
[159,"RBLBANK",622.45,{"v":624.1,"d":"624.10"},{"v":615.8000000000001,"d":"615.80"},{"v":609.1500000000001,"d":"609.15"},{"v":600.8500000000001,"d":"600.85"},630.75,639.05,{"v":645.6999999999999,"d":"645.70"},632.4,617.45,34.13214]
[160,"RAJESHEXPO",571.7,{"v":574.7833333333333,"d":"574.78"},{"v":567.1666666666666,"d":"567.17"},{"v":562.6333333333333,"d":"562.63"},{"v":555.0166666666667,"d":"555.02"},{"v":579.3166666666666,"d":"579.32"},{"v":586.9333333333334,"d":"586.93"},{"v":591.4666666666666,"d":"591.47"},582.4,570.25,2.15776]
[161,"RELCAPITAL",187.85,{"v":187.88333333333333,"d":"187.88"},{"v":182.36666666666665,"d":"182.37"},{"v":176.88333333333333,"d":"176.88"},{"v":171.36666666666665,"d":"171.37"},{"v":193.36666666666665,"d":"193.37"},{"v":198.8833333333333,"d":"198.88"},{"v":204.36666666666665,"d":"204.37"},193.4,182.4,164.74911]
[162,"RCOM",5.9,5.95,{"v":5.800000000000001,"d":"5.80"},{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},{"v":6.050000000000001,"d":"6.05"},{"v":6.200000000000001,"d":"6.20"},{"v":6.300000000000001,"d":"6.30"},6.1,5.85,241.26795]
[163,"RELIANCE",1270.25,{"v":1269.4,"d":"1269.40"},{"v":1259.0000000000002,"d":"1259.00"},{"v":1247.7500000000002,"d":"1247.75"},{"v":1237.3500000000004,"d":"1237.35"},1280.65,{"v":1291.0499999999997,"d":"1291.05"},{"v":1302.3,"d":"1302.30"},1279.8,1258.15,81.09259]
[164,"RELINFRA",133.3,{"v":134.33333333333334,"d":"134.33"},{"v":131.0666666666667,"d":"131.07"},{"v":128.83333333333334,"d":"128.83"},{"v":125.56666666666669,"d":"125.57"},{"v":136.5666666666667,"d":"136.57"},{"v":139.83333333333334,"d":"139.83"},{"v":142.0666666666667,"d":"142.07"},137.6,132.1,122.54216]
[165,"RPOWER",12.35,{"v":12.416666666666666,"d":"12.42"},{"v":12.133333333333333,"d":"12.13"},{"v":11.916666666666666,"d":"11.92"},{"v":11.633333333333333,"d":"11.63"},{"v":12.633333333333333,"d":"12.63"},{"v":12.916666666666668,"d":"12.92"},{"v":13.133333333333333,"d":"13.13"},12.7,12.2,528.19188]
[166,"RECLTD",144.7,{"v":144.98333333333332,"d":"144.98"},{"v":142.96666666666664,"d":"142.97"},{"v":141.23333333333332,"d":"141.23"},{"v":139.21666666666664,"d":"139.22"},{"v":146.71666666666664,"d":"146.72"},{"v":148.73333333333335,"d":"148.73"},{"v":150.46666666666664,"d":"150.47"},147,143.25,101.16937]
[167,"SRF",2350.65,{"v":2356.9166666666665,"d":"2356.92"},{"v":2335.833333333333,"d":"2335.83"},{"v":2321.0166666666664,"d":"2321.02"},{"v":2299.933333333333,"d":"2299.93"},{"v":2371.733333333333,"d":"2371.73"},{"v":2392.816666666666,"d":"2392.82"},{"v":2407.633333333333,"d":"2407.63"},2378,2342.1,1.91534]
[168,"SHREECEM",17468.5,{"v":17485.316666666666,"d":"17485.32"},{"v":17273.73333333333,"d":"17273.73"},{"v":17078.966666666664,"d":"17078.97"},{"v":16867.383333333328,"d":"16867.38"},{"v":17680.083333333332,"d":"17680.08"},{"v":17891.666666666668,"d":"17891.67"},{"v":18086.433333333334,"d":"18086.43"},17696.9,17290.55,0.27342]
[169,"SRTRANSFIN",1229.1,{"v":1232.4166666666667,"d":"1232.42"},{"v":1216.6833333333334,"d":"1216.68"},{"v":1204.2666666666667,"d":"1204.27"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1272.9833333333336,"d":"1272.98"},1248.15,1220,4.3273]
[170,"SIEMENS",1021.4,{"v":1022.6500000000001,"d":"1022.65"},{"v":1011.1500000000001,"d":"1011.15"},{"v":1000.9,"d":"1000.90"},{"v":989.4,"d":"989.40"},{"v":1032.9,"d":"1032.90"},{"v":1044.4,"d":"1044.40"},{"v":1054.6500000000003,"d":"1054.65"},1034.15,1012.4,4.92886]
[171,"SBIN",281.75,{"v":280.6333333333333,"d":"280.63"},{"v":278.76666666666665,"d":"278.77"},{"v":275.7833333333333,"d":"275.78"},{"v":273.91666666666663,"d":"273.92"},{"v":283.6166666666667,"d":"283.62"},{"v":285.48333333333335,"d":"285.48"},{"v":288.4666666666667,"d":"288.47"},282.5,277.65,148.99105]
[172,"SAIL",54.4,{"v":54.866666666666674,"d":"54.87"},{"v":53.73333333333335,"d":"53.73"},{"v":53.06666666666668,"d":"53.07"},{"v":51.93333333333335,"d":"51.93"},{"v":55.533333333333346,"d":"55.53"},{"v":56.66666666666667,"d":"56.67"},{"v":57.33333333333334,"d":"57.33"},56,54.2,194.11858]
[173,"SPARC",189.5,{"v":192,"d":"192.00"},185.55,{"v":181.60000000000002,"d":"181.60"},{"v":175.15000000000003,"d":"175.15"},195.95,{"v":202.39999999999998,"d":"202.40"},{"v":206.34999999999997,"d":"206.35"},198.45,188.05,11.99028]
[174,"SUNPHARMA",450.9,{"v":454.23333333333335,"d":"454.23"},{"v":445.4666666666667,"d":"445.47"},{"v":440.03333333333336,"d":"440.03"},{"v":431.2666666666667,"d":"431.27"},{"v":459.6666666666667,"d":"459.67"},{"v":468.43333333333334,"d":"468.43"},{"v":473.8666666666667,"d":"473.87"},463,448.8,107.01581]
[175,"SUNTV",613.7,{"v":617.1,"d":"617.10"},607.25,{"v":600.8,"d":"600.80"},{"v":590.9499999999999,"d":"590.95"},{"v":623.5500000000001,"d":"623.55"},{"v":633.4000000000002,"d":"633.40"},{"v":639.8500000000001,"d":"639.85"},626.95,610.65,18.21986]
[176,"SUZLON",6.9,{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":6.1,"d":"6.10"},{"v":5.3999999999999995,"d":"5.40"},{"v":7.6000000000000005,"d":"7.60"},{"v":8.3,"d":"8.30"},{"v":8.700000000000001,"d":"8.70"},7.9,6.8,2026.05456]
[177,"SYNDIBANK",37.5,{"v":37.199999999999996,"d":"37.20"},{"v":36.29999999999999,"d":"36.30"},{"v":35.099999999999994,"d":"35.10"},{"v":34.19999999999999,"d":"34.20"},{"v":38.39999999999999,"d":"38.40"},{"v":39.3,"d":"39.30"},{"v":40.49999999999999,"d":"40.50"},38.1,36,67.4281]
[178,"SYNGENE",588.35,{"v":587.9666666666666,"d":"587.97"},{"v":585.4333333333332,"d":"585.43"},{"v":582.5166666666665,"d":"582.52"},{"v":579.9833333333331,"d":"579.98"},{"v":590.8833333333332,"d":"590.88"},{"v":593.4166666666667,"d":"593.42"},{"v":596.3333333333333,"d":"596.33"},590.5,585.05,0.62166]
[179,"TV18BRDCST",36.2,{"v":36.43333333333334,"d":"36.43"},{"v":35.866666666666674,"d":"35.87"},{"v":35.53333333333334,"d":"35.53"},{"v":34.966666666666676,"d":"34.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.333333333333336,"d":"37.33"},{"v":37.66666666666667,"d":"37.67"},37,36.1,30.0479]
[180,"TVSMOTOR",486.2,{"v":487.06666666666666,"d":"487.07"},{"v":479.1333333333333,"d":"479.13"},{"v":472.06666666666666,"d":"472.07"},{"v":464.1333333333333,"d":"464.13"},{"v":494.1333333333333,"d":"494.13"},{"v":502.0666666666666,"d":"502.07"},{"v":509.1333333333333,"d":"509.13"},495,480,8.6572]
[181,"TATACHEM",580.5,{"v":578.1333333333333,"d":"578.13"},{"v":571.3666666666667,"d":"571.37"},{"v":562.2333333333333,"d":"562.23"},{"v":555.4666666666667,"d":"555.47"},{"v":587.2666666666667,"d":"587.27"},{"v":594.0333333333333,"d":"594.03"},{"v":603.1666666666666,"d":"603.17"},584.9,569,23.12088]
[182,"TATACOMM",611.4,{"v":611.8333333333334,"d":"611.83"},{"v":605.9666666666667,"d":"605.97"},{"v":600.5333333333333,"d":"600.53"},{"v":594.6666666666666,"d":"594.67"},{"v":617.2666666666668,"d":"617.27"},{"v":623.1333333333333,"d":"623.13"},{"v":628.5666666666668,"d":"628.57"},617.7,606.4,3.19014]
[183,"TCS",2013.3,{"v":2012.5166666666667,"d":"2012.52"},{"v":2000.9833333333333,"d":"2000.98"},{"v":1988.6666666666667,"d":"1988.67"},{"v":1977.1333333333334,"d":"1977.13"},{"v":2024.8333333333333,"d":"2024.83"},{"v":2036.3666666666666,"d":"2036.37"},{"v":2048.6833333333334,"d":"2048.68"},2024.05,2000.2,25.39884]
[184,"TATAGLOBAL",196.6,{"v":197.54999999999998,"d":"197.55"},{"v":195.19999999999996,"d":"195.20"},{"v":193.79999999999998,"d":"193.80"},{"v":191.44999999999996,"d":"191.45"},{"v":198.94999999999996,"d":"198.95"},{"v":201.29999999999998,"d":"201.30"},{"v":202.69999999999996,"d":"202.70"},199.9,196.15,9.33729]
[185,"TATAMTRDVR",94.9,{"v":95.31666666666666,"d":"95.32"},{"v":93.13333333333333,"d":"93.13"},{"v":91.36666666666666,"d":"91.37"},{"v":89.18333333333332,"d":"89.18"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666667,"d":"99.27"},{"v":101.03333333333333,"d":"101.03"},97.5,93.55,56.02395]
[186,"TATAMOTORS",189.3,{"v":190.1833333333333,"d":"190.18"},{"v":186.91666666666663,"d":"186.92"},{"v":184.53333333333333,"d":"184.53"},{"v":181.26666666666665,"d":"181.27"},{"v":192.5666666666666,"d":"192.57"},{"v":195.83333333333331,"d":"195.83"},{"v":198.21666666666658,"d":"198.22"},193.45,187.8,270.51501]
[187,"TATAPOWER",70.55,{"v":71.61666666666666,"d":"71.62"},{"v":69.28333333333332,"d":"69.28"},{"v":68.01666666666665,"d":"68.02"},{"v":65.68333333333331,"d":"65.68"},{"v":72.88333333333333,"d":"72.88"},{"v":75.21666666666667,"d":"75.22"},{"v":76.48333333333333,"d":"76.48"},73.95,70.35,125.34795]
[188,"TATASTEEL",521.15,{"v":519.3,"d":"519.30"},{"v":515.3999999999999,"d":"515.40"},{"v":509.64999999999986,"d":"509.65"},{"v":505.7499999999998,"d":"505.75"},525.05,528.95,{"v":534.7,"d":"534.70"},523.2,513.55,61.53631]
[189,"TECHM",808.25,{"v":813.3166666666666,"d":"813.32"},{"v":801.1833333333332,"d":"801.18"},{"v":794.1166666666666,"d":"794.12"},{"v":781.9833333333331,"d":"781.98"},{"v":820.3833333333332,"d":"820.38"},{"v":832.5166666666667,"d":"832.52"},{"v":839.5833333333333,"d":"839.58"},825.45,806.25,23.0625]
[190,"RAMCOCEM",721.3,{"v":719.5333333333333,"d":"719.53"},{"v":709.1666666666666,"d":"709.17"},{"v":697.0333333333333,"d":"697.03"},{"v":686.6666666666666,"d":"686.67"},{"v":731.6666666666666,"d":"731.67"},{"v":742.0333333333334,"d":"742.03"},{"v":754.1666666666666,"d":"754.17"},729.9,707.4,4.36638]
[191,"TITAN",1043.3,{"v":1050.4333333333334,"d":"1050.43"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1001.8666666666668,"d":"1001.87"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1091.8666666666668,"d":"1091.87"},1069,1039,25.84721]
[192,"TORNTPHARM",1775.4,{"v":1787.1333333333332,"d":"1787.13"},{"v":1758.2666666666664,"d":"1758.27"},{"v":1741.1333333333332,"d":"1741.13"},{"v":1712.2666666666664,"d":"1712.27"},{"v":1804.2666666666664,"d":"1804.27"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1850.2666666666664,"d":"1850.27"},1816,1770,1.31809]
[193,"TORNTPOWER",249.05,{"v":247.95000000000002,"d":"247.95"},{"v":245.35000000000002,"d":"245.35"},241.65,239.05,{"v":251.65000000000003,"d":"251.65"},254.25,{"v":257.95000000000005,"d":"257.95"},250.55,244.25,14.64502]
[194,"UPL",872.05,{"v":872.1,"d":"872.10"},{"v":867.2,"d":"867.20"},862.35,857.45,876.95,{"v":881.8499999999999,"d":"881.85"},{"v":886.7,"d":"886.70"},877,867.25,13.0492]
[195,"ULTRACEMCO",3912.8,3933.65,{"v":3879.5,"d":"3879.50"},{"v":3846.2,"d":"3846.20"},{"v":3792.0499999999997,"d":"3792.05"},{"v":3966.9500000000003,"d":"3966.95"},{"v":4021.100000000001,"d":"4021.10"},{"v":4054.4000000000005,"d":"4054.40"},3987.8,3900.35,3.82836]
[196,"UNIONBANK",79.95,80.05,{"v":78.3,"d":"78.30"},76.65,{"v":74.9,"d":"74.90"},{"v":81.69999999999999,"d":"81.70"},{"v":83.44999999999999,"d":"83.45"},{"v":85.09999999999998,"d":"85.10"},81.8,78.4,115.51976]
[197,"UBL",1388.3,{"v":1396.6000000000001,"d":"1396.60"},{"v":1375.2000000000003,"d":"1375.20"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1431.1000000000004,"d":"1431.10"},{"v":1444.2000000000003,"d":"1444.20"},1418,1383.5,9.71459]
[198,"MCDOWELL-N",560.25,{"v":562.2833333333333,"d":"562.28"},{"v":556.0666666666666,"d":"556.07"},{"v":551.8833333333333,"d":"551.88"},{"v":545.6666666666666,"d":"545.67"},{"v":566.4666666666666,"d":"566.47"},{"v":572.6833333333333,"d":"572.68"},{"v":576.8666666666666,"d":"576.87"},568.5,558.1,7.45615]
[199,"VGUARD",217.45,{"v":218.13333333333333,"d":"218.13"},{"v":215.81666666666666,"d":"215.82"},{"v":214.18333333333334,"d":"214.18"},{"v":211.86666666666667,"d":"211.87"},{"v":219.76666666666665,"d":"219.77"},{"v":222.08333333333331,"d":"222.08"},{"v":223.71666666666664,"d":"223.72"},220.45,216.5,5.10072]
[200,"VAKRANGEE",49.15,{"v":48.88333333333333,"d":"48.88"},{"v":48.016666666666666,"d":"48.02"},{"v":46.88333333333333,"d":"46.88"},{"v":46.016666666666666,"d":"46.02"},{"v":50.016666666666666,"d":"50.02"},{"v":50.883333333333326,"d":"50.88"},{"v":52.016666666666666,"d":"52.02"},49.75,47.75,72.55258]
[201,"VEDL",176.05,{"v":175.86666666666667,"d":"175.87"},{"v":172.78333333333336,"d":"172.78"},{"v":169.51666666666668,"d":"169.52"},{"v":166.43333333333337,"d":"166.43"},{"v":179.13333333333335,"d":"179.13"},{"v":182.21666666666667,"d":"182.22"},{"v":185.48333333333335,"d":"185.48"},178.95,172.6,94.72601]
[202,"VOLTAS",593.75,{"v":595.4833333333332,"d":"595.48"},{"v":589.4166666666665,"d":"589.42"},{"v":585.0833333333333,"d":"585.08"},{"v":579.0166666666665,"d":"579.02"},{"v":599.8166666666665,"d":"599.82"},{"v":605.8833333333333,"d":"605.88"},{"v":610.2166666666665,"d":"610.22"},601.55,591.15,13.48466]
[203,"WELSPUNIND",59.95,{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":53.916666666666664,"d":"53.92"},{"v":52.18333333333333,"d":"52.18"},{"v":61.68333333333333,"d":"61.68"},{"v":63.416666666666664,"d":"63.42"},{"v":66.43333333333334,"d":"66.43"},60.4,55.65,22.16428]
[204,"WIPRO",268.85,{"v":272.2166666666667,"d":"272.22"},{"v":264.1333333333334,"d":"264.13"},{"v":259.4166666666667,"d":"259.42"},{"v":251.33333333333337,"d":"251.33"},{"v":276.9333333333334,"d":"276.93"},{"v":285.01666666666665,"d":"285.02"},{"v":289.7333333333334,"d":"289.73"},280.3,267.5,81.00134]
[205,"WOCKPHARMA",427.15,{"v":428.8666666666666,"d":"428.87"},{"v":421.33333333333326,"d":"421.33"},{"v":415.51666666666665,"d":"415.52"},{"v":407.9833333333333,"d":"407.98"},{"v":434.6833333333332,"d":"434.68"},{"v":442.21666666666664,"d":"442.22"},{"v":448.0333333333332,"d":"448.03"},436.4,423.05,19.15292]
[206,"YESBANK",231.7,{"v":232.11666666666667,"d":"232.12"},{"v":228.23333333333335,"d":"228.23"},{"v":224.76666666666668,"d":"224.77"},{"v":220.88333333333335,"d":"220.88"},{"v":235.58333333333334,"d":"235.58"},{"v":239.46666666666667,"d":"239.47"},{"v":242.93333333333334,"d":"242.93"},236,228.65,272.2961]
[207,"ZEEL",459,{"v":464.1499999999999,"d":"464.15"},{"v":449.74999999999983,"d":"449.75"},{"v":440.4999999999999,"d":"440.50"},{"v":426.0999999999998,"d":"426.10"},{"v":473.39999999999986,"d":"473.40"},{"v":487.79999999999995,"d":"487.80"},{"v":497.0499999999999,"d":"497.05"},478.55,454.9,84.6346]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23834.5,{"v":23683.433333333334,"d":"23683.43"},{"v":23167.76666666667,"d":"23167.77"},{"v":22501.033333333336,"d":"22501.03"},{"v":21985.366666666672,"d":"21985.37"},{"v":24350.166666666668,"d":"24350.17"},{"v":24865.833333333332,"d":"24865.83"},{"v":25532.566666666666,"d":"25532.57"},24199.1,23016.7,0.05869]
[2,"8KMILES",108.05,{"v":108.93333333333334,"d":"108.93"},{"v":106.61666666666667,"d":"106.62"},{"v":105.18333333333334,"d":"105.18"},{"v":102.86666666666667,"d":"102.87"},{"v":110.36666666666667,"d":"110.37"},{"v":112.68333333333334,"d":"112.68"},{"v":114.11666666666667,"d":"114.12"},111.25,107.5,1.31671]
[3,"AARTIIND",1484.05,{"v":1500.5666666666668,"d":"1500.57"},{"v":1456.1333333333337,"d":"1456.13"},{"v":1428.216666666667,"d":"1428.22"},{"v":1383.7833333333338,"d":"1383.78"},{"v":1528.4833333333336,"d":"1528.48"},{"v":1572.9166666666665,"d":"1572.92"},{"v":1600.8333333333335,"d":"1600.83"},1545,1472.65,1.11984]
[4,"ABAN",73.65,{"v":74.7,"d":"74.70"},{"v":71.5,"d":"71.50"},69.35,{"v":66.14999999999999,"d":"66.15"},{"v":76.85000000000001,"d":"76.85"},{"v":80.05000000000003,"d":"80.05"},{"v":82.20000000000002,"d":"82.20"},77.9,72.55,40.052]
[5,"ABB",1270.7,{"v":1270.1166666666668,"d":"1270.12"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1295.4833333333336,"d":"1295.48"},{"v":1320.2666666666669,"d":"1320.27"},{"v":1345.6333333333337,"d":"1345.63"},1294.9,1244.75,1.74204]
[6,"ABCAPITAL",98.5,{"v":99.68333333333334,"d":"99.68"},{"v":96.61666666666667,"d":"96.62"},{"v":94.73333333333333,"d":"94.73"},{"v":91.66666666666667,"d":"91.67"},{"v":101.56666666666668,"d":"101.57"},{"v":104.63333333333334,"d":"104.63"},{"v":106.51666666666668,"d":"106.52"},102.75,97.8,33.75216]
[7,"ABFRL",223.7,{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":216.7,"d":"216.70"},{"v":214.39999999999998,"d":"214.40"},{"v":226,"d":"226.00"},{"v":228.3,"d":"228.30"},{"v":231.8,"d":"231.80"},224.8,219,7.16755]
[8,"ACC",1555.05,{"v":1554.6333333333332,"d":"1554.63"},{"v":1537.4166666666665,"d":"1537.42"},{"v":1519.7833333333333,"d":"1519.78"},{"v":1502.5666666666666,"d":"1502.57"},{"v":1572.2666666666664,"d":"1572.27"},{"v":1589.4833333333331,"d":"1589.48"},{"v":1607.1166666666663,"d":"1607.12"},1571.85,1537,7.57839]
[9,"ADANIPORTS",340.9,{"v":339.46666666666664,"d":"339.47"},{"v":336.4333333333333,"d":"336.43"},{"v":331.96666666666664,"d":"331.97"},{"v":328.9333333333333,"d":"328.93"},{"v":343.9333333333333,"d":"343.93"},{"v":346.9666666666667,"d":"346.97"},{"v":351.4333333333333,"d":"351.43"},342.5,335,30.47318]
[10,"ADANIPOWER",50.4,{"v":50.73333333333333,"d":"50.73"},{"v":49.86666666666665,"d":"49.87"},{"v":49.33333333333333,"d":"49.33"},{"v":48.466666666666654,"d":"48.47"},{"v":51.26666666666665,"d":"51.27"},{"v":52.133333333333326,"d":"52.13"},{"v":52.66666666666665,"d":"52.67"},51.6,50.2,113.06396]
[11,"ADANITRANS",204.65,{"v":206.73333333333335,"d":"206.73"},{"v":202.0166666666667,"d":"202.02"},{"v":199.38333333333335,"d":"199.38"},{"v":194.6666666666667,"d":"194.67"},{"v":209.3666666666667,"d":"209.37"},{"v":214.08333333333334,"d":"214.08"},{"v":216.7166666666667,"d":"216.72"},211.45,204.1,1.58905]
[12,"ADVENZYMES",162.9,{"v":162.13333333333333,"d":"162.13"},{"v":157.76666666666665,"d":"157.77"},{"v":152.63333333333333,"d":"152.63"},{"v":148.26666666666665,"d":"148.27"},{"v":167.26666666666665,"d":"167.27"},{"v":171.63333333333333,"d":"171.63"},{"v":176.76666666666665,"d":"176.77"},166.5,157,17.62309]
[13,"AEGISCHEM",202.4,{"v":202.98333333333335,"d":"202.98"},{"v":199.4666666666667,"d":"199.47"},{"v":196.53333333333336,"d":"196.53"},{"v":193.0166666666667,"d":"193.02"},{"v":205.91666666666669,"d":"205.92"},{"v":209.43333333333334,"d":"209.43"},{"v":212.36666666666667,"d":"212.37"},206.5,200.05,1.69607]
[14,"AIAENG",1790.1,1786.75,{"v":1774.6,"d":"1774.60"},{"v":1759.1,"d":"1759.10"},{"v":1746.9499999999998,"d":"1746.95"},1802.25,{"v":1814.4,"d":"1814.40"},{"v":1829.9,"d":"1829.90"},1798.9,1771.25,1.00348]
[15,"AJANTPHARM",973.45,{"v":978.2833333333333,"d":"978.28"},{"v":962.1666666666666,"d":"962.17"},{"v":950.8833333333333,"d":"950.88"},{"v":934.7666666666667,"d":"934.77"},{"v":989.5666666666666,"d":"989.57"},{"v":1005.6833333333334,"d":"1005.68"},{"v":1016.9666666666666,"d":"1016.97"},994.4,967,3.22181]
[16,"AKZOINDIA",1753.45,{"v":1757.4833333333333,"d":"1757.48"},{"v":1743.0166666666667,"d":"1743.02"},{"v":1732.5833333333333,"d":"1732.58"},{"v":1718.1166666666666,"d":"1718.12"},{"v":1767.9166666666667,"d":"1767.92"},{"v":1782.3833333333334,"d":"1782.38"},{"v":1792.8166666666668,"d":"1792.82"},1771.95,1747.05,0.01433]
[17,"ALBK",54.85,{"v":53.86666666666667,"d":"53.87"},{"v":51.733333333333334,"d":"51.73"},{"v":48.61666666666667,"d":"48.62"},{"v":46.483333333333334,"d":"46.48"},{"v":56.983333333333334,"d":"56.98"},{"v":59.116666666666674,"d":"59.12"},{"v":62.233333333333334,"d":"62.23"},56,50.75,170.07492]
[18,"ALKEM",1750.15,{"v":1751.3666666666668,"d":"1751.37"},{"v":1743.7833333333335,"d":"1743.78"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1729.8333333333335,"d":"1729.83"},{"v":1757.7333333333336,"d":"1757.73"},{"v":1765.3166666666666,"d":"1765.32"},{"v":1771.6833333333336,"d":"1771.68"},1758.95,1745,0.31521]
[19,"ALLCARGO",107.8,{"v":107.73333333333335,"d":"107.73"},{"v":105.4666666666667,"d":"105.47"},{"v":103.13333333333335,"d":"103.13"},{"v":100.8666666666667,"d":"100.87"},{"v":110.06666666666669,"d":"110.07"},{"v":112.33333333333334,"d":"112.33"},{"v":114.66666666666669,"d":"114.67"},110,105.4,1.98991]
[20,"AMARAJABAT",742.6,{"v":746,"d":"746.00"},{"v":737,"d":"737.00"},{"v":731.4,"d":"731.40"},{"v":722.4,"d":"722.40"},{"v":751.6,"d":"751.60"},{"v":760.6,"d":"760.60"},{"v":766.2,"d":"766.20"},755,740.4,3.10457]
[21,"AMBUJACEM",221.2,221.75,{"v":218.6,"d":"218.60"},{"v":216,"d":"216.00"},212.85,224.35,{"v":227.49999999999997,"d":"227.50"},{"v":230.1,"d":"230.10"},224.9,219.15,61.93867]
[22,"ANDHRABANK",26.7,{"v":26.666666666666668,"d":"26.67"},{"v":26.083333333333336,"d":"26.08"},{"v":25.46666666666667,"d":"25.47"},{"v":24.883333333333336,"d":"24.88"},{"v":27.283333333333335,"d":"27.28"},{"v":27.86666666666667,"d":"27.87"},{"v":28.483333333333334,"d":"28.48"},27.25,26.05,10.32904]
[23,"APLAPOLLO",1399.7,{"v":1395.8666666666668,"d":"1395.87"},{"v":1374.8833333333337,"d":"1374.88"},{"v":1350.0666666666668,"d":"1350.07"},{"v":1329.0833333333337,"d":"1329.08"},{"v":1420.6833333333336,"d":"1420.68"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1466.4833333333336,"d":"1466.48"},1416.85,1371.05,0.21413]
[24,"APLLTD",544.15,{"v":543.9499999999999,"d":"543.95"},{"v":541.4999999999999,"d":"541.50"},{"v":538.8499999999999,"d":"538.85"},{"v":536.3999999999999,"d":"536.40"},{"v":546.5999999999999,"d":"546.60"},549.05,{"v":551.6999999999999,"d":"551.70"},546.4,541.3,0.29294]
[25,"APOLLOHOSP",1186.95,{"v":1189.4166666666667,"d":"1189.42"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1166.7166666666667,"d":"1166.72"},{"v":1154.1333333333334,"d":"1154.13"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1212.116666666667,"d":"1212.12"},{"v":1222.2333333333336,"d":"1222.23"},1202,1179.3,6.42857]
[26,"APOLLOTYRE",216.5,{"v":217.5,"d":"217.50"},{"v":215,"d":"215.00"},{"v":213.5,"d":"213.50"},{"v":211,"d":"211.00"},{"v":219,"d":"219.00"},{"v":221.5,"d":"221.50"},{"v":223,"d":"223.00"},220,216,17.50522]
[27,"ARVIND",89.3,{"v":88.5,"d":"88.50"},86.25,{"v":83.2,"d":"83.20"},80.95,91.55,{"v":93.8,"d":"93.80"},96.85,90.75,85.45,98.45285]
[28,"ASAHIINDIA",270.25,{"v":272.34999999999997,"d":"272.35"},{"v":265.94999999999993,"d":"265.95"},261.65,{"v":255.24999999999994,"d":"255.25"},{"v":276.6499999999999,"d":"276.65"},{"v":283.0499999999999,"d":"283.05"},{"v":287.3499999999999,"d":"287.35"},278.75,268.05,0.074]
[29,"ASHOKA",134.45,{"v":135.4,"d":"135.40"},{"v":132.10000000000002,"d":"132.10"},{"v":129.75000000000003,"d":"129.75"},{"v":126.45000000000005,"d":"126.45"},137.75,141.05,{"v":143.39999999999998,"d":"143.40"},138.7,133.05,5.9478]
[30,"ASHOKLEY",90.9,{"v":90.8,"d":"90.80"},{"v":89.5,"d":"89.50"},{"v":88.10000000000001,"d":"88.10"},{"v":86.80000000000001,"d":"86.80"},{"v":92.19999999999999,"d":"92.20"},{"v":93.49999999999997,"d":"93.50"},{"v":94.89999999999998,"d":"94.90"},92.1,89.4,230.50857]
[31,"ASIANPAINT",1395.45,{"v":1397.6499999999999,"d":"1397.65"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1384.1499999999999,"d":"1384.15"},{"v":1376.2999999999997,"d":"1376.30"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1411.1499999999996,"d":"1411.15"},{"v":1416.7999999999997,"d":"1416.80"},1405.5,1392,7.46742]
[32,"ASTRAL",1199.5,{"v":1199.4166666666667,"d":"1199.42"},{"v":1166.0833333333335,"d":"1166.08"},{"v":1132.6666666666667,"d":"1132.67"},{"v":1099.3333333333335,"d":"1099.33"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1266.166666666667,"d":"1266.17"},{"v":1299.5833333333335,"d":"1299.58"},1232.75,1166,1.30082]
[33,"ATUL",3378.15,{"v":3396.0499999999997,"d":"3396.05"},{"v":3352.0999999999995,"d":"3352.10"},{"v":3326.0499999999997,"d":"3326.05"},{"v":3282.0999999999995,"d":"3282.10"},{"v":3422.0999999999995,"d":"3422.10"},{"v":3466.0499999999993,"d":"3466.05"},{"v":3492.0999999999995,"d":"3492.10"},3440,3370,0.03061]
[34,"AUBANK",580.65,{"v":583.6166666666667,"d":"583.62"},{"v":572.3333333333334,"d":"572.33"},{"v":564.0166666666667,"d":"564.02"},{"v":552.7333333333333,"d":"552.73"},{"v":591.9333333333334,"d":"591.93"},{"v":603.2166666666667,"d":"603.22"},{"v":611.5333333333334,"d":"611.53"},594.9,575.3,3.00944]
[35,"AUROPHARMA",725.2,{"v":728.6999999999999,"d":"728.70"},{"v":716.5999999999999,"d":"716.60"},{"v":708,"d":"708.00"},{"v":695.9,"d":"695.90"},{"v":737.2999999999998,"d":"737.30"},{"v":749.4,"d":"749.40"},{"v":757.9999999999998,"d":"758.00"},740.8,720.1,13.09875]
[36,"AVANTIFEED",405.85,402.25,{"v":387.6,"d":"387.60"},369.35,{"v":354.70000000000005,"d":"354.70"},{"v":420.5,"d":"420.50"},435.15,{"v":453.4,"d":"453.40"},416.9,384,19.80451]
[37,"AXISBANK",733.75,{"v":731.3166666666666,"d":"731.32"},{"v":723.1833333333332,"d":"723.18"},{"v":712.6166666666666,"d":"712.62"},{"v":704.4833333333331,"d":"704.48"},{"v":741.8833333333332,"d":"741.88"},{"v":750.0166666666667,"d":"750.02"},{"v":760.5833333333333,"d":"760.58"},739.45,720.75,112.63734]
[38,"BAJAJ-AUTO",2919.9,{"v":2915.633333333333,"d":"2915.63"},{"v":2904.2666666666664,"d":"2904.27"},{"v":2888.633333333333,"d":"2888.63"},{"v":2877.2666666666664,"d":"2877.27"},{"v":2931.2666666666664,"d":"2931.27"},{"v":2942.633333333333,"d":"2942.63"},{"v":2958.2666666666664,"d":"2958.27"},2927,2900,3.92086]
[39,"BAJAJCON",349.45,{"v":351.15000000000003,"d":"351.15"},{"v":346.80000000000007,"d":"346.80"},{"v":344.15000000000003,"d":"344.15"},{"v":339.80000000000007,"d":"339.80"},{"v":353.80000000000007,"d":"353.80"},{"v":358.1500000000001,"d":"358.15"},{"v":360.80000000000007,"d":"360.80"},355.5,348.5,0.29011]
[40,"BAJAJELEC",481.4,{"v":478.8,"d":"478.80"},{"v":474.1,"d":"474.10"},{"v":466.8,"d":"466.80"},{"v":462.1,"d":"462.10"},{"v":486.1,"d":"486.10"},{"v":490.79999999999995,"d":"490.80"},{"v":498.1,"d":"498.10"},483.5,471.5,2.24725]
[41,"BAJAJFINSV",6598.5,{"v":6610.7,"d":"6610.70"},{"v":6552.799999999999,"d":"6552.80"},{"v":6507.099999999999,"d":"6507.10"},{"v":6449.199999999999,"d":"6449.20"},{"v":6656.4,"d":"6656.40"},{"v":6714.299999999999,"d":"6714.30"},{"v":6760,"d":"6760.00"},6668.6,6565,1.99032]
[42,"BAJAJHIND",9.1,9.15,{"v":8.9,"d":"8.90"},{"v":8.7,"d":"8.70"},8.45,{"v":9.350000000000001,"d":"9.35"},{"v":9.600000000000001,"d":"9.60"},{"v":9.800000000000002,"d":"9.80"},9.4,8.95,43.98589]
[43,"BAJAJHLDNG",3274.35,{"v":3264.116666666667,"d":"3264.12"},{"v":3230.2333333333336,"d":"3230.23"},{"v":3186.116666666667,"d":"3186.12"},{"v":3152.2333333333336,"d":"3152.23"},{"v":3308.2333333333336,"d":"3308.23"},{"v":3342.116666666667,"d":"3342.12"},{"v":3386.2333333333336,"d":"3386.23"},3298,3220,0.63115]
[44,"BAJFINANCE",2734.8,{"v":2747.366666666667,"d":"2747.37"},{"v":2712.4333333333334,"d":"2712.43"},{"v":2690.0666666666666,"d":"2690.07"},{"v":2655.133333333333,"d":"2655.13"},{"v":2769.7333333333336,"d":"2769.73"},{"v":2804.666666666667,"d":"2804.67"},{"v":2827.0333333333338,"d":"2827.03"},2782.3,2725,8.59851]
[45,"BALKRISIND",920.8,{"v":917.3333333333334,"d":"917.33"},{"v":907.3666666666668,"d":"907.37"},{"v":893.9333333333334,"d":"893.93"},{"v":883.9666666666668,"d":"883.97"},{"v":930.7666666666668,"d":"930.77"},{"v":940.7333333333332,"d":"940.73"},{"v":954.1666666666667,"d":"954.17"},927.3,903.9,4.21994]
[46,"BALLARPUR",3.7,{"v":3.8166666666666664,"d":"3.82"},{"v":3.583333333333333,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.9333333333333327,"d":"3.93"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333332,"d":"4.28"},4.05,3.7,15.37741]
[47,"BALMLAWRIE",187.15,{"v":189.0666666666667,"d":"189.07"},{"v":184.13333333333338,"d":"184.13"},{"v":181.1166666666667,"d":"181.12"},{"v":176.1833333333334,"d":"176.18"},{"v":192.08333333333337,"d":"192.08"},{"v":197.0166666666667,"d":"197.02"},{"v":200.03333333333336,"d":"200.03"},194,186.05,0.36378]
[48,"BALRAMCHIN",136.4,{"v":137.45000000000002,"d":"137.45"},{"v":131.05000000000004,"d":"131.05"},{"v":125.70000000000002,"d":"125.70"},{"v":119.30000000000004,"d":"119.30"},{"v":142.80000000000004,"d":"142.80"},{"v":149.20000000000002,"d":"149.20"},{"v":154.55000000000004,"d":"154.55"},143.85,132.1,41.97811]
[49,"BANKBARODA",115.2,{"v":114.41666666666667,"d":"114.42"},{"v":111.93333333333334,"d":"111.93"},{"v":108.66666666666667,"d":"108.67"},{"v":106.18333333333334,"d":"106.18"},{"v":117.68333333333334,"d":"117.68"},{"v":120.16666666666666,"d":"120.17"},{"v":123.43333333333334,"d":"123.43"},116.9,111.15,253.64521]
[50,"BANKINDIA",90.7,{"v":90.48333333333333,"d":"90.48"},{"v":88.66666666666667,"d":"88.67"},{"v":86.63333333333334,"d":"86.63"},{"v":84.81666666666668,"d":"84.82"},{"v":92.51666666666667,"d":"92.52"},{"v":94.33333333333333,"d":"94.33"},{"v":96.36666666666666,"d":"96.37"},92.3,88.45,114.20223]
[51,"BASF",1425.7,{"v":1426.2666666666664,"d":"1426.27"},{"v":1389.5333333333328,"d":"1389.53"},{"v":1353.3666666666663,"d":"1353.37"},{"v":1316.6333333333328,"d":"1316.63"},{"v":1462.433333333333,"d":"1462.43"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1535.333333333333,"d":"1535.33"},1463,1390.1,0.08082]
[52,"BATAINDIA",1349.45,{"v":1348.6666666666667,"d":"1348.67"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1319.8833333333334,"d":"1319.88"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1368.116666666667,"d":"1368.12"},{"v":1378.2333333333336,"d":"1378.23"},1358,1338.55,11.307]
[53,"BBTC",1275.05,{"v":1275.8333333333333,"d":"1275.83"},{"v":1262.7166666666665,"d":"1262.72"},{"v":1250.3833333333332,"d":"1250.38"},{"v":1237.2666666666664,"d":"1237.27"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1301.2833333333333,"d":"1301.28"},{"v":1313.6166666666666,"d":"1313.62"},1288.95,1263.5,0.68296]
[54,"BEL",89.35,{"v":90.33333333333333,"d":"90.33"},{"v":87.91666666666666,"d":"87.92"},{"v":86.48333333333333,"d":"86.48"},{"v":84.06666666666666,"d":"84.07"},{"v":91.76666666666665,"d":"91.77"},{"v":94.18333333333331,"d":"94.18"},{"v":95.61666666666665,"d":"95.62"},92.75,88.9,113.39245]
[55,"BEML",888.45,{"v":891.8833333333333,"d":"891.88"},{"v":872.7666666666667,"d":"872.77"},{"v":857.0833333333334,"d":"857.08"},{"v":837.9666666666667,"d":"837.97"},{"v":907.5666666666666,"d":"907.57"},{"v":926.6833333333332,"d":"926.68"},{"v":942.3666666666666,"d":"942.37"},911,876.2,22.95409]
[56,"BERGEPAINT",300.25,{"v":301.7,"d":"301.70"},297.45,294.65,{"v":290.4,"d":"290.40"},{"v":304.5,"d":"304.50"},308.75,311.55,305.95,298.9,5.03691]
[57,"BFUTILITIE",191.65,{"v":192.54999999999998,"d":"192.55"},{"v":188.09999999999997,"d":"188.10"},{"v":184.54999999999998,"d":"184.55"},{"v":180.09999999999997,"d":"180.10"},{"v":196.09999999999997,"d":"196.10"},{"v":200.54999999999995,"d":"200.55"},{"v":204.09999999999997,"d":"204.10"},197,189,7.16556]
[58,"BGRENERGY",62.55,{"v":62.800000000000004,"d":"62.80"},{"v":60.85000000000001,"d":"60.85"},{"v":59.150000000000006,"d":"59.15"},{"v":57.20000000000001,"d":"57.20"},{"v":64.5,"d":"64.50"},{"v":66.45000000000002,"d":"66.45"},68.15,64.75,61.1,2.54475]
[59,"BHARATFIN",962.1,{"v":963.7333333333335,"d":"963.73"},{"v":955.7666666666669,"d":"955.77"},{"v":949.4333333333334,"d":"949.43"},{"v":941.4666666666668,"d":"941.47"},{"v":970.066666666667,"d":"970.07"},{"v":978.0333333333334,"d":"978.03"},{"v":984.366666666667,"d":"984.37"},971.7,957.4,2.39654]
[60,"BHARATFORG",516.35,{"v":517.8833333333333,"d":"517.88"},{"v":510.76666666666665,"d":"510.77"},{"v":505.1833333333333,"d":"505.18"},{"v":498.0666666666666,"d":"498.07"},{"v":523.4666666666667,"d":"523.47"},{"v":530.5833333333333,"d":"530.58"},{"v":536.1666666666667,"d":"536.17"},525,512.3,13.24032]
[61,"BHARTIARTL",307.65,308.95,{"v":305.7,"d":"305.70"},303.75,{"v":300.5,"d":"300.50"},{"v":310.9,"d":"310.90"},314.15,{"v":316.09999999999997,"d":"316.10"},312.2,307,58.28055]
[62,"BHEL",68.1,{"v":68.36666666666666,"d":"68.37"},{"v":67.48333333333332,"d":"67.48"},{"v":66.86666666666666,"d":"66.87"},{"v":65.98333333333332,"d":"65.98"},{"v":68.98333333333332,"d":"68.98"},{"v":69.86666666666667,"d":"69.87"},{"v":70.48333333333332,"d":"70.48"},69.25,67.75,41.9254]
[63,"BIOCON",611.55,{"v":613.3166666666667,"d":"613.32"},{"v":605.2833333333334,"d":"605.28"},{"v":599.0166666666667,"d":"599.02"},{"v":590.9833333333333,"d":"590.98"},{"v":619.5833333333335,"d":"619.58"},{"v":627.6166666666668,"d":"627.62"},{"v":633.8833333333336,"d":"633.88"},621.35,607.05,48.6673]
[64,"BIRLACORPN",546.2,{"v":548.4,"d":"548.40"},{"v":537.8,"d":"537.80"},{"v":529.4,"d":"529.40"},{"v":518.8,"d":"518.80"},{"v":556.8,"d":"556.80"},{"v":567.4000000000001,"d":"567.40"},{"v":575.8,"d":"575.80"},559,540,0.8218]
[65,"BLISSGVS",173.9,{"v":174.95000000000002,"d":"174.95"},{"v":171.20000000000005,"d":"171.20"},{"v":168.50000000000003,"d":"168.50"},{"v":164.75000000000006,"d":"164.75"},{"v":177.65000000000003,"d":"177.65"},{"v":181.39999999999998,"d":"181.40"},{"v":184.10000000000002,"d":"184.10"},178.7,172.25,5.74878]
[66,"BLUEDART",3234.25,{"v":3231.4166666666665,"d":"3231.42"},{"v":3202.833333333333,"d":"3202.83"},{"v":3171.4166666666665,"d":"3171.42"},{"v":3142.833333333333,"d":"3142.83"},{"v":3262.833333333333,"d":"3262.83"},{"v":3291.416666666666,"d":"3291.42"},{"v":3322.833333333333,"d":"3322.83"},3260,3200,0.0466]
[67,"BLUESTARCO",662.05,{"v":660,"d":"660.00"},{"v":655,"d":"655.00"},647.95,642.95,667.05,672.05,{"v":679.0999999999999,"d":"679.10"},665,652.95,0.3826]
[68,"BOMDYEING",118.45,120.05,116.35,114.25,110.55,{"v":122.14999999999999,"d":"122.15"},{"v":125.85000000000001,"d":"125.85"},{"v":127.94999999999999,"d":"127.95"},123.75,117.95,8.76283]
[69,"BOSCHLTD",18486.2,{"v":18609.716666666667,"d":"18609.72"},{"v":18281.483333333334,"d":"18281.48"},{"v":18076.766666666666,"d":"18076.77"},{"v":17748.533333333333,"d":"17748.53"},{"v":18814.433333333334,"d":"18814.43"},{"v":19142.66666666667,"d":"19142.67"},{"v":19347.383333333335,"d":"19347.38"},18937.95,18405,0.22652]
[70,"BPCL",370.7,{"v":372.2166666666667,"d":"372.22"},{"v":367.4833333333334,"d":"367.48"},{"v":364.2666666666667,"d":"364.27"},{"v":359.5333333333334,"d":"359.53"},{"v":375.4333333333334,"d":"375.43"},{"v":380.16666666666674,"d":"380.17"},{"v":383.3833333333334,"d":"383.38"},376.95,369,56.94924]
[71,"BRFL",8.75,{"v":8.916666666666666,"d":"8.92"},{"v":8.433333333333332,"d":"8.43"},{"v":8.116666666666665,"d":"8.12"},{"v":7.633333333333331,"d":"7.63"},{"v":9.233333333333333,"d":"9.23"},{"v":9.716666666666667,"d":"9.72"},{"v":10.033333333333333,"d":"10.03"},9.4,8.6,1.16911]
[72,"BRIGADE",220,{"v":216,"d":"216.00"},{"v":210,"d":"210.00"},{"v":200,"d":"200.00"},{"v":194,"d":"194.00"},{"v":226,"d":"226.00"},{"v":232,"d":"232.00"},{"v":242,"d":"242.00"},222,206,4.3967]
[73,"BRITANNIA",3043.85,{"v":3047.183333333333,"d":"3047.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":3006.8833333333328,"d":"3006.88"},{"v":2985.0666666666657,"d":"2985.07"},{"v":3065.666666666666,"d":"3065.67"},{"v":3087.4833333333327,"d":"3087.48"},{"v":3105.9666666666662,"d":"3105.97"},3069,3028.7,2.54411]
[74,"BSE",613.25,{"v":612.9499999999999,"d":"612.95"},{"v":606.5999999999999,"d":"606.60"},{"v":599.9499999999999,"d":"599.95"},{"v":593.5999999999999,"d":"593.60"},{"v":619.5999999999999,"d":"619.60"},625.95,{"v":632.5999999999999,"d":"632.60"},619.3,606.3,1.11031]
[75,"BSOFT",108.25,{"v":111.14999999999999,"d":"111.15"},{"v":104.84999999999998,"d":"104.85"},{"v":101.44999999999999,"d":"101.45"},{"v":95.14999999999998,"d":"95.15"},{"v":114.54999999999998,"d":"114.55"},120.85,{"v":124.24999999999999,"d":"124.25"},117.45,107.75,18.91246]
[77,"CADILAHC",326.6,{"v":328.0833333333333,"d":"328.08"},{"v":322.51666666666665,"d":"322.52"},{"v":318.43333333333334,"d":"318.43"},{"v":312.8666666666667,"d":"312.87"},{"v":332.16666666666663,"d":"332.17"},{"v":337.73333333333335,"d":"337.73"},{"v":341.8166666666666,"d":"341.82"},333.65,324,11.73766]
[78,"CANBK",257.35,{"v":255.1,"d":"255.10"},251.25,245.15,{"v":241.3,"d":"241.30"},{"v":261.2,"d":"261.20"},{"v":265.04999999999995,"d":"265.05"},271.15,258.95,249,54.48863]
[79,"CANFINHOME",291.55,{"v":290.84999999999997,"d":"290.85"},{"v":285.69999999999993,"d":"285.70"},{"v":279.84999999999997,"d":"279.85"},{"v":274.69999999999993,"d":"274.70"},{"v":296.69999999999993,"d":"296.70"},{"v":301.8499999999999,"d":"301.85"},{"v":307.69999999999993,"d":"307.70"},296,285,15.33516]
[80,"CAPLIPOINT",412.2,410.75,399.45,{"v":386.7,"d":"386.70"},{"v":375.4,"d":"375.40"},{"v":423.5,"d":"423.50"},{"v":434.79999999999995,"d":"434.80"},447.55,422.05,398,0.64806]
[81,"CARBORUNIV",382,{"v":382.3,"d":"382.30"},{"v":379.70000000000005,"d":"379.70"},{"v":377.40000000000003,"d":"377.40"},{"v":374.80000000000007,"d":"374.80"},{"v":384.6,"d":"384.60"},{"v":387.20000000000005,"d":"387.20"},{"v":389.5,"d":"389.50"},384.9,380,0.61882]
[82,"CARERATING",999.9,998.25,{"v":991.8,"d":"991.80"},{"v":983.6999999999999,"d":"983.70"},{"v":977.2499999999999,"d":"977.25"},1006.35,{"v":1012.8000000000001,"d":"1012.80"},{"v":1020.9000000000001,"d":"1020.90"},1004.7,990.15,0.24177]
[83,"CASTROLIND",161.85,{"v":163,"d":"163.00"},{"v":160,"d":"160.00"},158.15,155.15,164.85,167.85,{"v":169.7,"d":"169.70"},166,161.15,10.97875]
[84,"CCL",292.5,{"v":293.1166666666667,"d":"293.12"},{"v":288.23333333333335,"d":"288.23"},{"v":283.9666666666667,"d":"283.97"},{"v":279.08333333333337,"d":"279.08"},{"v":297.3833333333333,"d":"297.38"},{"v":302.26666666666665,"d":"302.27"},{"v":306.5333333333333,"d":"306.53"},298,288.85,2.47777]
[85,"CDSL",233.45,{"v":235.91666666666666,"d":"235.92"},{"v":229.9333333333333,"d":"229.93"},{"v":226.41666666666666,"d":"226.42"},{"v":220.4333333333333,"d":"220.43"},{"v":239.4333333333333,"d":"239.43"},{"v":245.41666666666666,"d":"245.42"},{"v":248.9333333333333,"d":"248.93"},241.9,232.4,1.79694]
[86,"CEATLTD",1122.75,{"v":1123.6166666666666,"d":"1123.62"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1101.7166666666665,"d":"1101.72"},{"v":1090.333333333333,"d":"1090.33"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1145.5166666666669,"d":"1145.52"},{"v":1156.0333333333333,"d":"1156.03"},1135,1113.1,2.69751]
[87,"CENTRALBK",31.85,{"v":31.900000000000006,"d":"31.90"},{"v":31.35000000000001,"d":"31.35"},30.85,{"v":30.300000000000004,"d":"30.30"},{"v":32.40000000000001,"d":"32.40"},{"v":32.95000000000001,"d":"32.95"},{"v":33.45000000000002,"d":"33.45"},32.45,31.4,4.42969]
[88,"CENTURYPLY",187.5,186.85,184.75,{"v":182,"d":"182.00"},{"v":179.9,"d":"179.90"},{"v":189.6,"d":"189.60"},{"v":191.69999999999996,"d":"191.70"},194.45,188.95,184.1,1.06625]
[89,"CENTURYTEX",853.95,{"v":851.8166666666666,"d":"851.82"},{"v":834.7333333333332,"d":"834.73"},{"v":815.5166666666667,"d":"815.52"},{"v":798.4333333333333,"d":"798.43"},{"v":871.0333333333332,"d":"871.03"},{"v":888.1166666666667,"d":"888.12"},{"v":907.3333333333331,"d":"907.33"},868.9,832.6,11.83046]
[90,"CERA",2570.1,{"v":2552.7000000000003,"d":"2552.70"},{"v":2517.4000000000005,"d":"2517.40"},{"v":2464.7000000000003,"d":"2464.70"},{"v":2429.4000000000005,"d":"2429.40"},{"v":2605.4000000000005,"d":"2605.40"},{"v":2640.7000000000007,"d":"2640.70"},{"v":2693.4000000000005,"d":"2693.40"},2588,2500,0.04075]
[91,"CGPOWER",36.5,{"v":36.96666666666667,"d":"36.97"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":33.733333333333334,"d":"33.73"},{"v":37.733333333333334,"d":"37.73"},{"v":38.96666666666667,"d":"38.97"},{"v":39.733333333333334,"d":"39.73"},38.2,36.2,117.59906]
[92,"CHAMBLFERT",165,{"v":164.71666666666667,"d":"164.72"},{"v":163.53333333333333,"d":"163.53"},{"v":162.06666666666666,"d":"162.07"},{"v":160.88333333333333,"d":"160.88"},{"v":166.18333333333334,"d":"166.18"},{"v":167.36666666666667,"d":"167.37"},{"v":168.83333333333334,"d":"168.83"},165.9,163.25,1.01146]
[93,"CHENNPETRO",257.25,257.85,{"v":254.50000000000006,"d":"254.50"},{"v":251.75000000000003,"d":"251.75"},{"v":248.40000000000006,"d":"248.40"},{"v":260.6,"d":"260.60"},{"v":263.94999999999993,"d":"263.95"},{"v":266.70000000000005,"d":"266.70"},261.2,255.1,3.87999]
[94,"CHOLAFIN",1297.2,{"v":1303.5333333333333,"d":"1303.53"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1254.4666666666667,"d":"1254.47"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1346.2666666666664,"d":"1346.27"},1322,1291.4,1.68114]
[95,"CIPLA",541.35,{"v":543.6666666666666,"d":"543.67"},{"v":537.3333333333333,"d":"537.33"},{"v":533.3166666666666,"d":"533.32"},{"v":526.9833333333332,"d":"526.98"},{"v":547.6833333333333,"d":"547.68"},{"v":554.0166666666665,"d":"554.02"},{"v":558.0333333333333,"d":"558.03"},550,539.65,11.44534]
[96,"COALINDIA",235,{"v":237.11666666666667,"d":"237.12"},{"v":231.23333333333335,"d":"231.23"},{"v":227.46666666666667,"d":"227.47"},{"v":221.58333333333334,"d":"221.58"},{"v":240.88333333333335,"d":"240.88"},{"v":246.76666666666668,"d":"246.77"},{"v":250.53333333333336,"d":"250.53"},243,233.35,71.81084]
[97,"COCHINSHIP",377.7,380.45,{"v":373.4,"d":"373.40"},{"v":369.09999999999997,"d":"369.10"},{"v":362.04999999999995,"d":"362.05"},384.75,{"v":391.80000000000007,"d":"391.80"},{"v":396.1,"d":"396.10"},387.5,376.15,0.49676]
[98,"COFFEEDAY",290.3,{"v":289.06666666666666,"d":"289.07"},{"v":284.23333333333335,"d":"284.23"},{"v":278.1666666666667,"d":"278.17"},{"v":273.33333333333337,"d":"273.33"},{"v":295.1333333333333,"d":"295.13"},{"v":299.9666666666667,"d":"299.97"},{"v":306.0333333333333,"d":"306.03"},293.9,283,4.2564]
[99,"COLPAL",1268.5,{"v":1276.1666666666667,"d":"1276.17"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1240.1666666666667,"d":"1240.17"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1290.3333333333335,"d":"1290.33"},{"v":1312.166666666667,"d":"1312.17"},{"v":1326.3333333333335,"d":"1326.33"},1298,1262,5.41393]
[100,"CONCOR",485.6,{"v":485.8500000000001,"d":"485.85"},{"v":480.85000000000014,"d":"480.85"},{"v":476.1000000000001,"d":"476.10"},{"v":471.10000000000014,"d":"471.10"},{"v":490.60000000000014,"d":"490.60"},{"v":495.6,"d":"495.60"},{"v":500.35000000000014,"d":"500.35"},490.85,481.1,5.62801]
[101,"COROMANDEL",471.75,{"v":470.2166666666667,"d":"470.22"},{"v":461.5333333333334,"d":"461.53"},{"v":451.3166666666667,"d":"451.32"},{"v":442.63333333333344,"d":"442.63"},{"v":480.4333333333334,"d":"480.43"},{"v":489.1166666666667,"d":"489.12"},{"v":499.33333333333337,"d":"499.33"},478.9,460,2.59721]
[102,"COX&KINGS",167.85,165.95,{"v":162.2,"d":"162.20"},156.55,{"v":152.8,"d":"152.80"},{"v":171.59999999999997,"d":"171.60"},{"v":175.34999999999997,"d":"175.35"},{"v":180.99999999999994,"d":"181.00"},169.7,160.3,0.44298]
[103,"CRISIL",1499.35,{"v":1505.283333333333,"d":"1505.28"},{"v":1484.5166666666662,"d":"1484.52"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1448.9166666666663,"d":"1448.92"},{"v":1520.116666666666,"d":"1520.12"},{"v":1540.883333333333,"d":"1540.88"},{"v":1555.716666666666,"d":"1555.72"},1526.05,1490.45,0.13567]
[104,"CROMPTON",218.8,{"v":218.9333333333333,"d":"218.93"},{"v":216.86666666666662,"d":"216.87"},{"v":214.9333333333333,"d":"214.93"},{"v":212.86666666666662,"d":"212.87"},{"v":220.86666666666662,"d":"220.87"},{"v":222.93333333333328,"d":"222.93"},{"v":224.86666666666662,"d":"224.87"},221,217,2.73279]
[105,"CUB",187.05,187.85,{"v":185.2,"d":"185.20"},183.35,{"v":180.7,"d":"180.70"},{"v":189.7,"d":"189.70"},{"v":192.35000000000002,"d":"192.35"},{"v":194.2,"d":"194.20"},190.5,186,2.3051]
[106,"CUMMINSIND",742.15,{"v":737.2999999999998,"d":"737.30"},{"v":729.6499999999996,"d":"729.65"},{"v":717.1499999999997,"d":"717.15"},{"v":709.4999999999995,"d":"709.50"},{"v":749.7999999999997,"d":"749.80"},757.45,{"v":769.9499999999998,"d":"769.95"},744.95,724.8,4.87109]
[107,"CYIENT",668,{"v":669,"d":"669.00"},{"v":666,"d":"666.00"},{"v":664,"d":"664.00"},{"v":661,"d":"661.00"},{"v":671,"d":"671.00"},{"v":674,"d":"674.00"},{"v":676,"d":"676.00"},672,667,3.17233]
[108,"DABUR",433.1,{"v":435.6666666666667,"d":"435.67"},{"v":429.53333333333336,"d":"429.53"},{"v":425.9666666666667,"d":"425.97"},{"v":419.83333333333337,"d":"419.83"},{"v":439.23333333333335,"d":"439.23"},{"v":445.3666666666667,"d":"445.37"},{"v":448.93333333333334,"d":"448.93"},441.8,432.1,13.6159]
[109,"DBCORP",193.15,{"v":192.95000000000002,"d":"192.95"},{"v":190.25000000000003,"d":"190.25"},{"v":187.35000000000002,"d":"187.35"},{"v":184.65000000000003,"d":"184.65"},{"v":195.85000000000002,"d":"195.85"},198.55,{"v":201.45000000000002,"d":"201.45"},195.65,190.05,0.53075]
[110,"DBL",572.9,{"v":578.9,"d":"578.90"},{"v":560.0999999999999,"d":"560.10"},{"v":547.3,"d":"547.30"},{"v":528.4999999999999,"d":"528.50"},{"v":591.6999999999999,"d":"591.70"},{"v":610.4999999999999,"d":"610.50"},{"v":623.3,"d":"623.30"},597.7,566.1,16.56338]
[111,"DBREALTY",21.15,{"v":21.350000000000005,"d":"21.35"},{"v":20.90000000000001,"d":"20.90"},{"v":20.650000000000006,"d":"20.65"},{"v":20.20000000000001,"d":"20.20"},{"v":21.60000000000001,"d":"21.60"},{"v":22.050000000000004,"d":"22.05"},{"v":22.300000000000008,"d":"22.30"},21.8,21.1,1.19347]
[112,"DCAL",204.7,{"v":206.1833333333333,"d":"206.18"},{"v":201.0666666666666,"d":"201.07"},{"v":197.4333333333333,"d":"197.43"},{"v":192.3166666666666,"d":"192.32"},{"v":209.8166666666666,"d":"209.82"},{"v":214.93333333333334,"d":"214.93"},{"v":218.5666666666666,"d":"218.57"},211.3,202.55,1.26591]
[113,"DCBBANK",196.05,197.15,{"v":193.85000000000002,"d":"193.85"},191.65,{"v":188.35000000000002,"d":"188.35"},{"v":199.35000000000002,"d":"199.35"},{"v":202.65000000000003,"d":"202.65"},{"v":204.85000000000002,"d":"204.85"},200.45,194.95,22.26796]
[114,"DCMSHRIRAM",457.5,{"v":463.8666666666666,"d":"463.87"},{"v":445.03333333333325,"d":"445.03"},{"v":432.5666666666666,"d":"432.57"},{"v":413.73333333333323,"d":"413.73"},{"v":476.33333333333326,"d":"476.33"},{"v":495.16666666666663,"d":"495.17"},{"v":507.63333333333327,"d":"507.63"},482.7,451.4,1.7258]
[115,"DEEPAKFERT",135.65,{"v":137,"d":"137.00"},133.25,130.85,{"v":127.1,"d":"127.10"},{"v":139.4,"d":"139.40"},143.15,145.55,140.75,134.6,2.01672]
[116,"DELTACORP",259.2,{"v":257.4,"d":"257.40"},{"v":254.14999999999998,"d":"254.15"},{"v":249.1,"d":"249.10"},245.85,{"v":262.44999999999993,"d":"262.45"},{"v":265.69999999999993,"d":"265.70"},{"v":270.74999999999994,"d":"270.75"},260.65,252.35,13.41994]
[117,"DEN",71.55,{"v":72.35000000000001,"d":"72.35"},{"v":70.20000000000002,"d":"70.20"},{"v":68.85000000000001,"d":"68.85"},{"v":66.70000000000002,"d":"66.70"},{"v":73.70000000000002,"d":"73.70"},{"v":75.85000000000002,"d":"75.85"},{"v":77.20000000000002,"d":"77.20"},74.5,71,0.39445]
[118,"DENABANK",12.65,{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":11.916666666666668,"d":"11.92"},{"v":11.633333333333336,"d":"11.63"},{"v":12.933333333333337,"d":"12.93"},{"v":13.216666666666669,"d":"13.22"},{"v":13.583333333333337,"d":"13.58"},12.85,12.2,27.20634]
[119,"DHFL",141.6,{"v":143.93333333333334,"d":"143.93"},{"v":135.86666666666667,"d":"135.87"},{"v":130.13333333333333,"d":"130.13"},{"v":122.06666666666666,"d":"122.07"},{"v":149.66666666666669,"d":"149.67"},{"v":157.73333333333335,"d":"157.73"},{"v":163.4666666666667,"d":"163.47"},152,138.2,304.08622]
[120,"DISHTV",38.85,{"v":39.46666666666667,"d":"39.47"},{"v":37.63333333333334,"d":"37.63"},{"v":36.41666666666667,"d":"36.42"},{"v":34.58333333333334,"d":"34.58"},{"v":40.68333333333334,"d":"40.68"},{"v":42.516666666666666,"d":"42.52"},{"v":43.733333333333334,"d":"43.73"},41.3,38.25,121.77891]
[121,"DIVISLAB",1650.9,{"v":1669.1166666666668,"d":"1669.12"},{"v":1623.7833333333335,"d":"1623.78"},{"v":1596.6666666666667,"d":"1596.67"},{"v":1551.3333333333335,"d":"1551.33"},{"v":1696.2333333333336,"d":"1696.23"},{"v":1741.5666666666666,"d":"1741.57"},{"v":1768.6833333333336,"d":"1768.68"},1714.45,1642,8.00855]
[122,"DIXON",2387.95,{"v":2370.9500000000003,"d":"2370.95"},{"v":2342.0000000000005,"d":"2342.00"},2296.05,{"v":2267.1000000000004,"d":"2267.10"},{"v":2416.9000000000005,"d":"2416.90"},{"v":2445.8500000000004,"d":"2445.85"},{"v":2491.8000000000006,"d":"2491.80"},2399.9,2325,0.09222]
[123,"DLF",175.95,{"v":176.20000000000002,"d":"176.20"},{"v":173.35000000000002,"d":"173.35"},170.75,{"v":167.9,"d":"167.90"},{"v":178.80000000000004,"d":"178.80"},181.65,{"v":184.25000000000006,"d":"184.25"},179.05,173.6,42.01421]
[124,"DMART",1457.45,{"v":1469.3499999999997,"d":"1469.35"},{"v":1439.6999999999994,"d":"1439.70"},{"v":1421.9499999999996,"d":"1421.95"},{"v":1392.2999999999993,"d":"1392.30"},{"v":1487.0999999999995,"d":"1487.10"},{"v":1516.7499999999995,"d":"1516.75"},{"v":1534.4999999999995,"d":"1534.50"},1499,1451.6,5.39891]
[125,"DREDGECORP",429.75,{"v":433.51666666666665,"d":"433.52"},{"v":422.7333333333333,"d":"422.73"},{"v":415.71666666666664,"d":"415.72"},{"v":404.9333333333333,"d":"404.93"},{"v":440.5333333333333,"d":"440.53"},{"v":451.3166666666666,"d":"451.32"},{"v":458.3333333333333,"d":"458.33"},444.3,426.5,5.22792]
[126,"DRREDDY",2680.75,2691.85,{"v":2657.7999999999997,"d":"2657.80"},2634.85,{"v":2600.7999999999997,"d":"2600.80"},{"v":2714.7999999999997,"d":"2714.80"},2748.85,{"v":2771.7999999999997,"d":"2771.80"},2725.9,2668.9,9.16759]
[127,"ECLERX",1034.6,{"v":1037.1166666666666,"d":"1037.12"},{"v":1024.2333333333331,"d":"1024.23"},{"v":1013.8666666666666,"d":"1013.87"},{"v":1000.9833333333331,"d":"1000.98"},{"v":1047.4833333333331,"d":"1047.48"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1070.7333333333331,"d":"1070.73"},1050,1026.75,0.0985]
[128,"EDELWEISS",164.75,{"v":163.20000000000002,"d":"163.20"},{"v":160.60000000000002,"d":"160.60"},{"v":156.45000000000002,"d":"156.45"},{"v":153.85000000000002,"d":"153.85"},{"v":167.35000000000002,"d":"167.35"},169.95,{"v":174.10000000000002,"d":"174.10"},165.8,159.05,35.24574]
[129,"EICHERMOT",21521.5,21544.25,{"v":21388.5,"d":"21388.50"},{"v":21255.5,"d":"21255.50"},21099.75,21677.25,{"v":21833,"d":"21833.00"},{"v":21966,"d":"21966.00"},21700,21411.25,0.83115]
[130,"EIDPARRY",207.15,{"v":207.58333333333334,"d":"207.58"},{"v":201.66666666666669,"d":"201.67"},{"v":196.18333333333334,"d":"196.18"},{"v":190.26666666666668,"d":"190.27"},{"v":213.0666666666667,"d":"213.07"},{"v":218.98333333333338,"d":"218.98"},{"v":224.4666666666667,"d":"224.47"},213.5,202.1,5.33772]
[131,"EIHOTEL",190.5,{"v":190.23333333333335,"d":"190.23"},{"v":187.9666666666667,"d":"187.97"},{"v":185.43333333333334,"d":"185.43"},{"v":183.16666666666669,"d":"183.17"},{"v":192.7666666666667,"d":"192.77"},{"v":195.03333333333336,"d":"195.03"},{"v":197.56666666666672,"d":"197.57"},192.5,187.7,4.42084]
[132,"EMAMILTD",391.6,{"v":394.81666666666666,"d":"394.82"},{"v":387.0333333333333,"d":"387.03"},{"v":382.46666666666664,"d":"382.47"},{"v":374.6833333333333,"d":"374.68"},{"v":399.3833333333333,"d":"399.38"},{"v":407.16666666666674,"d":"407.17"},{"v":411.73333333333335,"d":"411.73"},402.6,390.25,2.0534]
[133,"ENDURANCE",1180.2,{"v":1180.1166666666666,"d":"1180.12"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1122.2666666666667,"d":"1122.27"},{"v":1093.3833333333332,"d":"1093.38"},{"v":1209.083333333333,"d":"1209.08"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1266.933333333333,"d":"1266.93"},1209,1151.15,34.00696]
[134,"ENGINERSIN",112.45,{"v":112.93333333333334,"d":"112.93"},{"v":111.21666666666667,"d":"111.22"},{"v":109.98333333333333,"d":"109.98"},{"v":108.26666666666667,"d":"108.27"},{"v":114.16666666666667,"d":"114.17"},{"v":115.88333333333334,"d":"115.88"},{"v":117.11666666666667,"d":"117.12"},114.65,111.7,19.78154]
[135,"EQUITAS",127.25,{"v":127.61666666666667,"d":"127.62"},{"v":125.03333333333336,"d":"125.03"},{"v":122.81666666666669,"d":"122.82"},{"v":120.23333333333338,"d":"120.23"},{"v":129.83333333333334,"d":"129.83"},{"v":132.41666666666666,"d":"132.42"},{"v":134.63333333333333,"d":"134.63"},130.2,125.4,24.70129]
[136,"ERIS",616.85,{"v":613.6666666666666,"d":"613.67"},{"v":599.5333333333333,"d":"599.53"},{"v":582.2166666666667,"d":"582.22"},{"v":568.0833333333334,"d":"568.08"},{"v":630.9833333333332,"d":"630.98"},{"v":645.1166666666667,"d":"645.12"},{"v":662.4333333333332,"d":"662.43"},627.8,596.35,0.22412]
[137,"EROSMEDIA",86.5,86.75,{"v":84.5,"d":"84.50"},{"v":82.5,"d":"82.50"},80.25,88.75,{"v":91,"d":"91.00"},{"v":93,"d":"93.00"},89,84.75,10.67086]
[138,"ESCORTS",735.3,{"v":735.5500000000001,"d":"735.55"},{"v":726.1000000000001,"d":"726.10"},{"v":716.9000000000001,"d":"716.90"},{"v":707.4500000000002,"d":"707.45"},{"v":744.7500000000001,"d":"744.75"},{"v":754.2000000000002,"d":"754.20"},{"v":763.4000000000001,"d":"763.40"},745,726.35,17.38751]
[139,"EVEREADY",211.7,{"v":212.88333333333333,"d":"212.88"},{"v":207.06666666666666,"d":"207.07"},{"v":202.43333333333334,"d":"202.43"},{"v":196.61666666666667,"d":"196.62"},{"v":217.51666666666665,"d":"217.52"},{"v":223.33333333333331,"d":"223.33"},{"v":227.96666666666664,"d":"227.97"},218.7,208.25,13.31881]
[140,"EXIDEIND",223.75,{"v":224.78333333333333,"d":"224.78"},{"v":222.06666666666666,"d":"222.07"},{"v":220.38333333333333,"d":"220.38"},{"v":217.66666666666666,"d":"217.67"},{"v":226.46666666666667,"d":"226.47"},{"v":229.1833333333333,"d":"229.18"},{"v":230.86666666666667,"d":"230.87"},227.5,223.1,17.05689]
[141,"FCONSUMER",50.1,{"v":49.71666666666667,"d":"49.72"},{"v":48.983333333333334,"d":"48.98"},{"v":47.86666666666667,"d":"47.87"},{"v":47.13333333333333,"d":"47.13"},{"v":50.833333333333336,"d":"50.83"},{"v":51.56666666666667,"d":"51.57"},{"v":52.68333333333334,"d":"52.68"},50.45,48.6,35.73806]
[142,"FEDERALBNK",87.95,{"v":87.88333333333334,"d":"87.88"},{"v":86.61666666666667,"d":"86.62"},{"v":85.28333333333333,"d":"85.28"},{"v":84.01666666666667,"d":"84.02"},{"v":89.21666666666668,"d":"89.22"},{"v":90.48333333333336,"d":"90.48"},{"v":91.81666666666669,"d":"91.82"},89.15,86.55,96.10511]
[143,"FINCABLES",432.95,{"v":429.9666666666667,"d":"429.97"},{"v":425.9333333333334,"d":"425.93"},{"v":418.9166666666667,"d":"418.92"},{"v":414.8833333333334,"d":"414.88"},{"v":436.9833333333334,"d":"436.98"},{"v":441.0166666666667,"d":"441.02"},{"v":448.0333333333334,"d":"448.03"},434,422.95,1.45939]
[144,"FINPIPE",532.7,{"v":533.1166666666667,"d":"533.12"},{"v":525.2333333333333,"d":"525.23"},{"v":517.7666666666667,"d":"517.77"},{"v":509.8833333333333,"d":"509.88"},{"v":540.5833333333334,"d":"540.58"},{"v":548.4666666666668,"d":"548.47"},{"v":555.9333333333334,"d":"555.93"},541,525.65,0.13928]
[145,"FLFL",429.8,{"v":429.51666666666665,"d":"429.52"},{"v":425.2833333333333,"d":"425.28"},{"v":420.76666666666665,"d":"420.77"},{"v":416.5333333333333,"d":"416.53"},{"v":434.0333333333333,"d":"434.03"},{"v":438.26666666666665,"d":"438.27"},{"v":442.7833333333333,"d":"442.78"},433.75,425,0.35946]
[146,"FSL",47.15,{"v":47.31666666666666,"d":"47.32"},{"v":46.133333333333326,"d":"46.13"},{"v":45.11666666666666,"d":"45.12"},{"v":43.93333333333332,"d":"43.93"},{"v":48.33333333333333,"d":"48.33"},{"v":49.516666666666666,"d":"49.52"},{"v":50.53333333333333,"d":"50.53"},48.5,46.3,22.65368]
[147,"GAIL",344.15,{"v":345.84999999999997,"d":"345.85"},{"v":341.3499999999999,"d":"341.35"},{"v":338.54999999999995,"d":"338.55"},{"v":334.0499999999999,"d":"334.05"},{"v":348.6499999999999,"d":"348.65"},{"v":353.15000000000003,"d":"353.15"},{"v":355.94999999999993,"d":"355.95"},350.35,343.05,27.24235]
[148,"GATI",83.95,{"v":82.86666666666667,"d":"82.87"},{"v":80.28333333333335,"d":"80.28"},{"v":76.61666666666667,"d":"76.62"},{"v":74.03333333333335,"d":"74.03"},{"v":86.53333333333335,"d":"86.53"},{"v":89.11666666666666,"d":"89.12"},{"v":92.78333333333335,"d":"92.78"},85.45,79.2,18.06878]
[149,"GDL",123.85,{"v":124.35000000000001,"d":"124.35"},{"v":122.30000000000001,"d":"122.30"},120.75,{"v":118.7,"d":"118.70"},{"v":125.90000000000002,"d":"125.90"},127.95,{"v":129.50000000000003,"d":"129.50"},126.4,122.8,0.57806]
[150,"GEPIL",828.55,{"v":824.5166666666668,"d":"824.52"},{"v":816.0333333333335,"d":"816.03"},{"v":803.5166666666668,"d":"803.52"},{"v":795.0333333333335,"d":"795.03"},{"v":837.0333333333335,"d":"837.03"},{"v":845.5166666666669,"d":"845.52"},{"v":858.0333333333335,"d":"858.03"},833,812,0.06326]
[151,"GESHIP",286,{"v":287.3333333333333,"d":"287.33"},{"v":283.66666666666663,"d":"283.67"},{"v":281.3333333333333,"d":"281.33"},{"v":277.66666666666663,"d":"277.67"},{"v":289.66666666666663,"d":"289.67"},{"v":293.33333333333326,"d":"293.33"},{"v":295.66666666666663,"d":"295.67"},291,285,0.29399]
[152,"GET&D",295.25,{"v":295.5,"d":"295.50"},{"v":292,"d":"292.00"},288.75,285.25,298.75,302.25,{"v":305.5,"d":"305.50"},299,292.25,0.30433]
[153,"GHCL",242.05,{"v":239.9333333333333,"d":"239.93"},{"v":236.16666666666663,"d":"236.17"},{"v":230.28333333333333,"d":"230.28"},{"v":226.51666666666665,"d":"226.52"},{"v":245.8166666666666,"d":"245.82"},{"v":249.58333333333331,"d":"249.58"},{"v":255.46666666666658,"d":"255.47"},243.7,234.05,1.72238]
[154,"GICRE",248.15,{"v":249.48333333333335,"d":"249.48"},{"v":244.66666666666669,"d":"244.67"},{"v":241.18333333333334,"d":"241.18"},{"v":236.36666666666667,"d":"236.37"},{"v":252.9666666666667,"d":"252.97"},{"v":257.78333333333336,"d":"257.78"},{"v":261.2666666666667,"d":"261.27"},254.3,246,0.63837]
[155,"GILLETTE",6451.9,{"v":6476.666666666667,"d":"6476.67"},{"v":6366.333333333334,"d":"6366.33"},{"v":6280.766666666667,"d":"6280.77"},{"v":6170.433333333334,"d":"6170.43"},{"v":6562.233333333334,"d":"6562.23"},{"v":6672.5666666666675,"d":"6672.57"},{"v":6758.133333333333,"d":"6758.13"},6587,6391.1,0.12252]
[156,"GLAXO",1299.55,{"v":1303.5333333333335,"d":"1303.53"},{"v":1286.066666666667,"d":"1286.07"},{"v":1272.5833333333335,"d":"1272.58"},{"v":1255.116666666667,"d":"1255.12"},{"v":1317.016666666667,"d":"1317.02"},{"v":1334.4833333333338,"d":"1334.48"},{"v":1347.9666666666672,"d":"1347.97"},1321,1290.05,0.23016]
[157,"GLENMARK",611.4,{"v":611.2166666666667,"d":"611.22"},{"v":601.0833333333334,"d":"601.08"},{"v":590.7666666666667,"d":"590.77"},{"v":580.6333333333333,"d":"580.63"},{"v":621.5333333333334,"d":"621.53"},{"v":631.6666666666666,"d":"631.67"},{"v":641.9833333333335,"d":"641.98"},621.35,600.9,9.62522]
[158,"GMDCLTD",85.3,{"v":85.16666666666667,"d":"85.17"},{"v":83.78333333333335,"d":"83.78"},{"v":82.26666666666668,"d":"82.27"},{"v":80.88333333333335,"d":"80.88"},{"v":86.68333333333334,"d":"86.68"},{"v":88.06666666666666,"d":"88.07"},{"v":89.58333333333333,"d":"89.58"},86.55,83.65,0.80315]
[159,"GMRINFRA",16.9,17.05,{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},{"v":15.549999999999997,"d":"15.55"},{"v":17.450000000000003,"d":"17.45"},{"v":18.000000000000007,"d":"18.00"},{"v":18.400000000000006,"d":"18.40"},17.6,16.65,369.68707]
[160,"GNFC",282.65,{"v":283.31666666666666,"d":"283.32"},{"v":278.73333333333335,"d":"278.73"},{"v":274.81666666666666,"d":"274.82"},{"v":270.23333333333335,"d":"270.23"},{"v":287.23333333333335,"d":"287.23"},{"v":291.8166666666667,"d":"291.82"},{"v":295.73333333333335,"d":"295.73"},287.9,279.4,3.58611]
[161,"GODFRYPHLP",927.8,{"v":929.0166666666668,"d":"929.02"},{"v":915.0833333333335,"d":"915.08"},{"v":902.3666666666667,"d":"902.37"},{"v":888.4333333333334,"d":"888.43"},{"v":941.7333333333336,"d":"941.73"},{"v":955.6666666666667,"d":"955.67"},{"v":968.3833333333337,"d":"968.38"},942.95,916.3,1.51891]
[162,"GODREJAGRO",521.55,520.25,515.05,{"v":508.54999999999995,"d":"508.55"},{"v":503.3499999999999,"d":"503.35"},526.75,531.95,538.45,525.45,513.75,1.50721]
[163,"GODREJCP",708.3,{"v":709.4166666666666,"d":"709.42"},{"v":702.8333333333333,"d":"702.83"},{"v":697.3666666666667,"d":"697.37"},{"v":690.7833333333333,"d":"690.78"},{"v":714.8833333333332,"d":"714.88"},{"v":721.4666666666665,"d":"721.47"},{"v":726.9333333333332,"d":"726.93"},716,703.95,16.62566]
[164,"GODREJIND",510.65,{"v":512.1,"d":"512.10"},{"v":506.6,"d":"506.60"},502.55,497.05,{"v":516.1500000000001,"d":"516.15"},{"v":521.6500000000001,"d":"521.65"},{"v":525.7,"d":"525.70"},517.6,508.05,4.60714]
[165,"GODREJPROP",695.6,697.75,689.95,{"v":684.3000000000001,"d":"684.30"},{"v":676.5000000000001,"d":"676.50"},{"v":703.4,"d":"703.40"},{"v":711.1999999999999,"d":"711.20"},{"v":716.8499999999999,"d":"716.85"},705.55,692.1,0.80205]
[166,"GPPL",89.1,{"v":89.41666666666667,"d":"89.42"},{"v":88.08333333333334,"d":"88.08"},{"v":87.06666666666668,"d":"87.07"},{"v":85.73333333333335,"d":"85.73"},{"v":90.43333333333334,"d":"90.43"},{"v":91.76666666666668,"d":"91.77"},{"v":92.78333333333333,"d":"92.78"},90.75,88.4,7.65661]
[167,"GRANULES",104.2,104.75,{"v":102.6,"d":"102.60"},{"v":101,"d":"101.00"},98.85,106.35,{"v":108.5,"d":"108.50"},{"v":110.1,"d":"110.10"},106.9,103.15,5.70443]
[168,"GRAPHITE",464.1,{"v":461.4166666666667,"d":"461.42"},{"v":447.9333333333334,"d":"447.93"},{"v":431.7666666666667,"d":"431.77"},{"v":418.2833333333334,"d":"418.28"},{"v":477.58333333333337,"d":"477.58"},{"v":491.0666666666666,"d":"491.07"},{"v":507.23333333333335,"d":"507.23"},474.9,445.25,30.57748]
[169,"GRASIM",810.2,814.35,804.35,{"v":798.5,"d":"798.50"},{"v":788.5,"d":"788.50"},{"v":820.2,"d":"820.20"},{"v":830.2,"d":"830.20"},{"v":836.0500000000001,"d":"836.05"},824.35,808.5,11.21059]
[170,"GREAVESCOT",133.05,{"v":132.1,"d":"132.10"},129.75,{"v":126.45000000000002,"d":"126.45"},{"v":124.10000000000002,"d":"124.10"},{"v":135.39999999999998,"d":"135.40"},{"v":137.74999999999994,"d":"137.75"},{"v":141.04999999999995,"d":"141.05"},134.45,128.8,5.86381]
[171,"GREENPLY",145.2,{"v":144.76666666666668,"d":"144.77"},{"v":141.48333333333335,"d":"141.48"},{"v":137.76666666666668,"d":"137.77"},{"v":134.48333333333335,"d":"134.48"},{"v":148.48333333333335,"d":"148.48"},{"v":151.7666666666667,"d":"151.77"},{"v":155.48333333333335,"d":"155.48"},148.05,141.05,0.7574]
[172,"GRUH",256.35,{"v":259.2166666666667,"d":"259.22"},{"v":251.4333333333334,"d":"251.43"},{"v":246.5166666666667,"d":"246.52"},{"v":238.7333333333334,"d":"238.73"},{"v":264.1333333333334,"d":"264.13"},{"v":271.9166666666667,"d":"271.92"},{"v":276.83333333333337,"d":"276.83"},267,254.3,10.58083]
[173,"GSFC",98.5,{"v":98.5,"d":"98.50"},97.25,{"v":96,"d":"96.00"},94.75,99.75,{"v":101,"d":"101.00"},102.25,99.75,97.25,8.20619]
[174,"GSKCONS",7076.75,{"v":7101.866666666666,"d":"7101.87"},{"v":7040.883333333331,"d":"7040.88"},{"v":7005.0166666666655,"d":"7005.02"},{"v":6944.033333333331,"d":"6944.03"},{"v":7137.733333333332,"d":"7137.73"},{"v":7198.716666666667,"d":"7198.72"},{"v":7234.583333333332,"d":"7234.58"},7162.85,7066,0.14128]
[175,"GSPL",170.85,{"v":171.46666666666667,"d":"171.47"},{"v":169.38333333333333,"d":"169.38"},{"v":167.91666666666666,"d":"167.92"},{"v":165.83333333333331,"d":"165.83"},{"v":172.93333333333334,"d":"172.93"},{"v":175.01666666666665,"d":"175.02"},{"v":176.48333333333335,"d":"176.48"},173.55,170,1.67935]
[176,"GUJALKALI",516.4,{"v":516.8499999999999,"d":"516.85"},{"v":508.89999999999986,"d":"508.90"},{"v":501.4,"d":"501.40"},{"v":493.44999999999993,"d":"493.45"},{"v":524.3499999999998,"d":"524.35"},{"v":532.2999999999998,"d":"532.30"},{"v":539.7999999999997,"d":"539.80"},524.8,509.35,0.41744]
[177,"GUJFLUORO",993.05,{"v":990.0166666666668,"d":"990.02"},{"v":978.0333333333335,"d":"978.03"},{"v":963.0166666666668,"d":"963.02"},{"v":951.0333333333335,"d":"951.03"},{"v":1005.0333333333335,"d":"1005.03"},{"v":1017.0166666666669,"d":"1017.02"},{"v":1032.0333333333335,"d":"1032.03"},1002,975,1.39162]
[178,"GUJGASLTD",128.15,{"v":128.71666666666667,"d":"128.72"},{"v":125.43333333333334,"d":"125.43"},{"v":122.71666666666667,"d":"122.72"},{"v":119.43333333333334,"d":"119.43"},{"v":131.43333333333334,"d":"131.43"},{"v":134.7166666666667,"d":"134.72"},{"v":137.43333333333334,"d":"137.43"},132,126,52.50605]
[179,"GULFOILLUB",873.05,{"v":870.0333333333333,"d":"870.03"},{"v":863.0166666666667,"d":"863.02"},{"v":852.9833333333333,"d":"852.98"},{"v":845.9666666666667,"d":"845.97"},{"v":880.0666666666666,"d":"880.07"},{"v":887.0833333333333,"d":"887.08"},{"v":897.1166666666666,"d":"897.12"},877.05,860,0.22439]
[180,"GVKPIL",7.95,{"v":8.033333333333333,"d":"8.03"},{"v":7.516666666666666,"d":"7.52"},{"v":7.083333333333332,"d":"7.08"},{"v":6.566666666666665,"d":"6.57"},{"v":8.466666666666667,"d":"8.47"},{"v":8.983333333333336,"d":"8.98"},{"v":9.416666666666668,"d":"9.42"},8.55,7.6,52.31769]
[181,"HATHWAY",26.9,{"v":26.766666666666666,"d":"26.77"},{"v":26.53333333333333,"d":"26.53"},{"v":26.166666666666664,"d":"26.17"},{"v":25.93333333333333,"d":"25.93"},{"v":27.133333333333333,"d":"27.13"},{"v":27.366666666666667,"d":"27.37"},{"v":27.733333333333334,"d":"27.73"},27,26.4,1.20749]
[182,"HATSUN",676.7,{"v":675,"d":"675.00"},{"v":672,"d":"672.00"},{"v":667.3,"d":"667.30"},{"v":664.3,"d":"664.30"},{"v":679.7,"d":"679.70"},{"v":682.7,"d":"682.70"},{"v":687.4000000000001,"d":"687.40"},678,670.3,0.05736]
[183,"HAVELLS",718.45,{"v":719.1999999999999,"d":"719.20"},{"v":710.3999999999999,"d":"710.40"},{"v":702.3499999999999,"d":"702.35"},{"v":693.5499999999998,"d":"693.55"},{"v":727.2499999999999,"d":"727.25"},{"v":736.0499999999998,"d":"736.05"},{"v":744.0999999999999,"d":"744.10"},728,711.15,10.70777]
[184,"HCC",13.7,{"v":13.9,"d":"13.90"},{"v":13,"d":"13.00"},{"v":12.299999999999999,"d":"12.30"},{"v":11.399999999999999,"d":"11.40"},{"v":14.600000000000001,"d":"14.60"},{"v":15.500000000000004,"d":"15.50"},{"v":16.200000000000003,"d":"16.20"},14.8,13.2,200.15103]
[185,"HCL-INSYS",21.6,{"v":21.983333333333334,"d":"21.98"},{"v":21.06666666666667,"d":"21.07"},{"v":20.533333333333335,"d":"20.53"},{"v":19.61666666666667,"d":"19.62"},{"v":22.51666666666667,"d":"22.52"},{"v":23.433333333333334,"d":"23.43"},{"v":23.96666666666667,"d":"23.97"},22.9,21.45,5.98194]
[186,"HCLTECH",1034.55,{"v":1039.0166666666667,"d":"1039.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1064.5333333333333,"d":"1064.53"},1050.5,1032,10.36807]
[187,"HDFC",1880.2,{"v":1879.1333333333332,"d":"1879.13"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1852.3333333333333,"d":"1852.33"},{"v":1839.4666666666665,"d":"1839.47"},{"v":1893.0666666666664,"d":"1893.07"},{"v":1905.9333333333332,"d":"1905.93"},{"v":1919.8666666666663,"d":"1919.87"},1892,1865.2,21.71462]
[188,"HDFCBANK",2126.5,{"v":2117.1666666666665,"d":"2117.17"},{"v":2104.333333333333,"d":"2104.33"},{"v":2082.1666666666665,"d":"2082.17"},{"v":2069.333333333333,"d":"2069.33"},{"v":2139.333333333333,"d":"2139.33"},{"v":2152.166666666666,"d":"2152.17"},{"v":2174.333333333333,"d":"2174.33"},2130,2095,25.51213]
[189,"HDIL",24.55,{"v":24.766666666666666,"d":"24.77"},{"v":24.23333333333333,"d":"24.23"},{"v":23.916666666666664,"d":"23.92"},{"v":23.38333333333333,"d":"23.38"},{"v":25.083333333333332,"d":"25.08"},{"v":25.616666666666664,"d":"25.62"},{"v":25.933333333333334,"d":"25.93"},25.3,24.45,27.20499]
[190,"HEG",2230.9,2226.25,2179.65,{"v":2128.4,"d":"2128.40"},{"v":2081.8,"d":"2081.80"},{"v":2277.5,"d":"2277.50"},{"v":2324.1000000000004,"d":"2324.10"},2375.35,2272.85,2175,4.54144]
[191,"HEIDELBERG",176,{"v":174.5666666666667,"d":"174.57"},{"v":171.1833333333334,"d":"171.18"},{"v":166.3666666666667,"d":"166.37"},{"v":162.9833333333334,"d":"162.98"},{"v":179.38333333333338,"d":"179.38"},{"v":182.76666666666665,"d":"182.77"},{"v":187.58333333333337,"d":"187.58"},177.95,169.75,3.84759]
[192,"HERITGFOOD",493.65,{"v":493.0833333333333,"d":"493.08"},{"v":482.76666666666665,"d":"482.77"},{"v":471.8833333333333,"d":"471.88"},{"v":461.56666666666666,"d":"461.57"},{"v":503.96666666666664,"d":"503.97"},{"v":514.2833333333333,"d":"514.28"},{"v":525.1666666666666,"d":"525.17"},503.4,482.2,0.54719]
[193,"HEROMOTOCO",2730.1,{"v":2743.366666666667,"d":"2743.37"},{"v":2707.7333333333336,"d":"2707.73"},{"v":2685.366666666667,"d":"2685.37"},{"v":2649.7333333333336,"d":"2649.73"},{"v":2765.7333333333336,"d":"2765.73"},{"v":2801.366666666667,"d":"2801.37"},{"v":2823.7333333333336,"d":"2823.73"},2779,2721,3.94045]
[194,"HEXAWARE",351.2,{"v":353.56666666666666,"d":"353.57"},{"v":346.8333333333333,"d":"346.83"},{"v":342.46666666666664,"d":"342.47"},{"v":335.7333333333333,"d":"335.73"},{"v":357.93333333333334,"d":"357.93"},{"v":364.6666666666667,"d":"364.67"},{"v":369.03333333333336,"d":"369.03"},360.3,349.2,10.66729]
[195,"HFCL",23.6,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.01666666666667,"d":"22.02"},{"v":24.316666666666674,"d":"24.32"},{"v":25.033333333333335,"d":"25.03"},{"v":25.466666666666676,"d":"25.47"},24.6,23.45,49.09199]
[196,"HIMATSEIDE",178.7,{"v":178.5,"d":"178.50"},175.25,{"v":171.8,"d":"171.80"},168.55,181.95,{"v":185.2,"d":"185.20"},{"v":188.64999999999998,"d":"188.65"},181.75,175.05,1.79812]
[197,"HINDALCO",200.6,{"v":201.41666666666666,"d":"201.42"},{"v":199.08333333333331,"d":"199.08"},{"v":197.56666666666666,"d":"197.57"},{"v":195.23333333333332,"d":"195.23"},{"v":202.9333333333333,"d":"202.93"},{"v":205.26666666666662,"d":"205.27"},{"v":206.7833333333333,"d":"206.78"},203.75,199.9,55.33457]
[198,"HINDCOPPER",50.05,{"v":50.5,"d":"50.50"},49.35,48.65,{"v":47.5,"d":"47.50"},{"v":51.2,"d":"51.20"},{"v":52.35000000000001,"d":"52.35"},{"v":53.050000000000004,"d":"53.05"},51.65,49.8,7.07554]
[199,"HINDPETRO",249,{"v":249.73333333333335,"d":"249.73"},{"v":245.7666666666667,"d":"245.77"},{"v":242.53333333333336,"d":"242.53"},{"v":238.56666666666672,"d":"238.57"},{"v":252.9666666666667,"d":"252.97"},{"v":256.93333333333334,"d":"256.93"},{"v":260.1666666666667,"d":"260.17"},253.7,246.5,93.46838]
[200,"HINDUNILVR",1705.4,{"v":1708.3999999999999,"d":"1708.40"},{"v":1696.7999999999997,"d":"1696.80"},{"v":1688.1999999999998,"d":"1688.20"},{"v":1676.5999999999997,"d":"1676.60"},{"v":1716.9999999999998,"d":"1717.00"},{"v":1728.5999999999997,"d":"1728.60"},{"v":1737.1999999999998,"d":"1737.20"},1720,1699.8,15.66441]
[201,"HINDZINC",269.85,{"v":269.18333333333334,"d":"269.18"},{"v":267.1666666666667,"d":"267.17"},{"v":264.48333333333335,"d":"264.48"},{"v":262.4666666666667,"d":"262.47"},{"v":271.8666666666667,"d":"271.87"},{"v":273.8833333333333,"d":"273.88"},{"v":276.56666666666666,"d":"276.57"},271.2,266.5,5.40718]
[202,"HONAUT",21975.25,{"v":21788.600000000002,"d":"21788.60"},{"v":21380.550000000003,"d":"21380.55"},{"v":20785.850000000002,"d":"20785.85"},{"v":20377.800000000003,"d":"20377.80"},{"v":22383.300000000003,"d":"22383.30"},22791.35,{"v":23386.050000000003,"d":"23386.05"},22196.65,21193.9,0.01013]
[203,"HSCL",119.95,120.95,{"v":118.10000000000001,"d":"118.10"},116.25,{"v":113.4,"d":"113.40"},{"v":122.80000000000001,"d":"122.80"},125.65,{"v":127.50000000000001,"d":"127.50"},123.8,119.1,3.85152]
[204,"HSIL",241.15,241.65,236.55,{"v":231.95000000000002,"d":"231.95"},{"v":226.85000000000002,"d":"226.85"},246.25,{"v":251.34999999999997,"d":"251.35"},255.95,246.75,237.05,0.85574]
[205,"HTMEDIA",42.35,{"v":43.48333333333334,"d":"43.48"},{"v":40.76666666666668,"d":"40.77"},{"v":39.18333333333334,"d":"39.18"},{"v":36.466666666666676,"d":"36.47"},{"v":45.066666666666684,"d":"45.07"},{"v":47.78333333333334,"d":"47.78"},{"v":49.36666666666669,"d":"49.37"},46.2,41.9,1.49083]
[206,"HUDCO",45.4,45.85,{"v":44.800000000000004,"d":"44.80"},{"v":44.2,"d":"44.20"},{"v":43.150000000000006,"d":"43.15"},46.45,{"v":47.5,"d":"47.50"},{"v":48.1,"d":"48.10"},46.9,45.25,14.72341]
[207,"IBREALEST",76.55,{"v":76.8,"d":"76.80"},{"v":75.6,"d":"75.60"},{"v":74.64999999999999,"d":"74.65"},{"v":73.44999999999999,"d":"73.45"},77.75,{"v":78.95000000000002,"d":"78.95"},{"v":79.9,"d":"79.90"},78,75.85,24.69778]
[208,"IBULHSGFIN",719.05,716.85,{"v":706.4000000000001,"d":"706.40"},{"v":693.7500000000001,"d":"693.75"},{"v":683.3000000000002,"d":"683.30"},{"v":729.5,"d":"729.50"},739.95,{"v":752.5999999999999,"d":"752.60"},727.3,704.2,85.61355]
[209,"IBVENTURES",286.6,{"v":288.3333333333333,"d":"288.33"},{"v":283.26666666666665,"d":"283.27"},{"v":279.93333333333334,"d":"279.93"},{"v":274.8666666666667,"d":"274.87"},{"v":291.66666666666663,"d":"291.67"},{"v":296.73333333333335,"d":"296.73"},{"v":300.0666666666666,"d":"300.07"},293.4,285,4.4744]
[210,"ICICIBANK",370.8,{"v":371.09999999999997,"d":"371.10"},{"v":368.19999999999993,"d":"368.20"},{"v":365.59999999999997,"d":"365.60"},{"v":362.69999999999993,"d":"362.70"},{"v":373.69999999999993,"d":"373.70"},{"v":376.5999999999999,"d":"376.60"},{"v":379.19999999999993,"d":"379.20"},374,368.5,153.55303]
[211,"ICICIGI",951.65,{"v":958.8833333333333,"d":"958.88"},{"v":938.7666666666667,"d":"938.77"},{"v":925.8833333333333,"d":"925.88"},{"v":905.7666666666667,"d":"905.77"},{"v":971.7666666666667,"d":"971.77"},{"v":991.8833333333332,"d":"991.88"},{"v":1004.7666666666667,"d":"1004.77"},979,946,3.30109]
[212,"ICICIPRULI",330.2,332.95,324.95,{"v":319.7,"d":"319.70"},{"v":311.7,"d":"311.70"},{"v":338.2,"d":"338.20"},{"v":346.2,"d":"346.20"},351.45,340.95,327.7,34.15324]
[213,"ICIL",40.5,{"v":39.833333333333336,"d":"39.83"},{"v":38.66666666666667,"d":"38.67"},{"v":36.833333333333336,"d":"36.83"},{"v":35.66666666666667,"d":"35.67"},{"v":41.66666666666667,"d":"41.67"},{"v":42.83333333333334,"d":"42.83"},{"v":44.66666666666667,"d":"44.67"},41,38,19.31784]
[214,"IDBI",44.05,{"v":44.63333333333333,"d":"44.63"},{"v":43.166666666666664,"d":"43.17"},{"v":42.28333333333333,"d":"42.28"},{"v":40.81666666666666,"d":"40.82"},{"v":45.516666666666666,"d":"45.52"},{"v":46.983333333333334,"d":"46.98"},{"v":47.86666666666667,"d":"47.87"},46.1,43.75,190.83532]
[215,"IDEA",32,{"v":32.13333333333333,"d":"32.13"},{"v":31.166666666666664,"d":"31.17"},{"v":30.333333333333332,"d":"30.33"},{"v":29.366666666666664,"d":"29.37"},{"v":32.96666666666667,"d":"32.97"},{"v":33.93333333333334,"d":"33.93"},{"v":34.766666666666666,"d":"34.77"},33.1,31.3,655.78537]
[216,"IDFC",40,{"v":40.36666666666667,"d":"40.37"},{"v":39.43333333333334,"d":"39.43"},{"v":38.86666666666667,"d":"38.87"},{"v":37.93333333333334,"d":"37.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.86666666666666,"d":"41.87"},{"v":42.43333333333334,"d":"42.43"},41.3,39.8,68.67056]
[217,"IDFCFIRSTB",48.95,{"v":49.550000000000004,"d":"49.55"},{"v":48.00000000000001,"d":"48.00"},{"v":47.050000000000004,"d":"47.05"},{"v":45.50000000000001,"d":"45.50"},{"v":50.50000000000001,"d":"50.50"},{"v":52.050000000000004,"d":"52.05"},{"v":53.00000000000001,"d":"53.00"},51.1,48.6,459.74354]
[218,"IEX",160.7,159.95,{"v":158.54999999999998,"d":"158.55"},{"v":156.4,"d":"156.40"},{"v":155,"d":"155.00"},{"v":162.09999999999997,"d":"162.10"},{"v":163.49999999999994,"d":"163.50"},{"v":165.64999999999995,"d":"165.65"},161.35,157.8,0.82619]
[219,"IFBIND",883.35,{"v":901.8833333333332,"d":"901.88"},{"v":858.7666666666664,"d":"858.77"},{"v":834.1833333333332,"d":"834.18"},{"v":791.0666666666664,"d":"791.07"},{"v":926.4666666666665,"d":"926.47"},{"v":969.5833333333333,"d":"969.58"},{"v":994.1666666666665,"d":"994.17"},945,877.3,0.14985]
[220,"IFCI",13.8,{"v":13.866666666666665,"d":"13.87"},{"v":13.633333333333331,"d":"13.63"},{"v":13.466666666666665,"d":"13.47"},{"v":13.23333333333333,"d":"13.23"},{"v":14.033333333333331,"d":"14.03"},{"v":14.266666666666666,"d":"14.27"},{"v":14.433333333333332,"d":"14.43"},14.1,13.7,29.07442]
[221,"IGL",289.3,{"v":290.3,"d":"290.30"},{"v":286.65000000000003,"d":"286.65"},{"v":284,"d":"284.00"},280.35,{"v":292.95000000000005,"d":"292.95"},{"v":296.6,"d":"296.60"},{"v":299.25000000000006,"d":"299.25"},293.95,287.65,14.03724]
[222,"IIFL",362.6,363.25,{"v":357.8,"d":"357.80"},{"v":353,"d":"353.00"},347.55,368.05,{"v":373.50000000000006,"d":"373.50"},{"v":378.3,"d":"378.30"},368.7,358.45,6.12416]
[223,"IL&FSTRANS",6.7,{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.466666666666667,"d":"6.47"},{"v":6.383333333333334,"d":"6.38"},{"v":6.783333333333334,"d":"6.78"},{"v":6.866666666666668,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.55,2.57387]
[224,"INDHOTEL",142.2,141.25,{"v":139.3,"d":"139.30"},{"v":136.4,"d":"136.40"},{"v":134.45000000000002,"d":"134.45"},144.15,{"v":146.1,"d":"146.10"},{"v":149,"d":"149.00"},143.2,138.35,26.07465]
[225,"INDIACEM",96.5,{"v":96.86666666666667,"d":"96.87"},{"v":95.03333333333335,"d":"95.03"},{"v":93.56666666666668,"d":"93.57"},{"v":91.73333333333335,"d":"91.73"},{"v":98.33333333333334,"d":"98.33"},{"v":100.16666666666666,"d":"100.17"},{"v":101.63333333333334,"d":"101.63"},98.7,95.4,65.20963]
[226,"INDIANB",249.8,{"v":250.4666666666667,"d":"250.47"},{"v":247.0333333333334,"d":"247.03"},{"v":244.26666666666668,"d":"244.27"},{"v":240.83333333333337,"d":"240.83"},{"v":253.2333333333334,"d":"253.23"},{"v":256.6666666666667,"d":"256.67"},{"v":259.4333333333334,"d":"259.43"},253.9,247.7,25.15167]
[227,"INDIGO",1221.15,{"v":1221.7166666666667,"d":"1221.72"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1197.7166666666667,"d":"1197.72"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1257.4333333333334,"d":"1257.43"},1234,1210,6.57385]
[228,"INDOCO",185.8,{"v":186.76666666666665,"d":"186.77"},{"v":182.5333333333333,"d":"182.53"},{"v":179.26666666666665,"d":"179.27"},{"v":175.0333333333333,"d":"175.03"},{"v":190.0333333333333,"d":"190.03"},{"v":194.26666666666665,"d":"194.27"},{"v":197.5333333333333,"d":"197.53"},191,183.5,0.24654]
[229,"INDUSINDBK",1531.25,{"v":1532.1166666666668,"d":"1532.12"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1507.3166666666668,"d":"1507.32"},{"v":1494.4833333333336,"d":"1494.48"},{"v":1544.0833333333335,"d":"1544.08"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1568.8833333333334,"d":"1568.88"},1544.95,1520.15,21.28646]
[230,"INFIBEAM",40.55,{"v":41.1,"d":"41.10"},{"v":39.7,"d":"39.70"},38.85,37.45,41.95,{"v":43.349999999999994,"d":"43.35"},{"v":44.2,"d":"44.20"},42.5,40.25,84.04333]
[231,"INFRATEL",305.65,{"v":306.5333333333333,"d":"306.53"},{"v":303.5666666666666,"d":"303.57"},{"v":301.4833333333333,"d":"301.48"},{"v":298.5166666666666,"d":"298.52"},{"v":308.6166666666666,"d":"308.62"},{"v":311.5833333333333,"d":"311.58"},{"v":313.66666666666663,"d":"313.67"},309.5,304.45,26.53768]
[232,"INFY",722.95,{"v":726,"d":"726.00"},{"v":717.5,"d":"717.50"},712.05,703.55,731.45,739.95,{"v":745.4000000000001,"d":"745.40"},734.5,720.55,59.51551]
[233,"INOXLEISUR",293.3,{"v":294.73333333333335,"d":"294.73"},{"v":289.5666666666667,"d":"289.57"},{"v":285.83333333333337,"d":"285.83"},{"v":280.66666666666674,"d":"280.67"},{"v":298.4666666666667,"d":"298.47"},{"v":303.6333333333333,"d":"303.63"},{"v":307.3666666666667,"d":"307.37"},299.9,291,2.44095]
[234,"INOXWIND",76.2,{"v":77.35000000000001,"d":"77.35"},{"v":74.05000000000001,"d":"74.05"},{"v":71.9,"d":"71.90"},{"v":68.60000000000001,"d":"68.60"},{"v":79.50000000000001,"d":"79.50"},{"v":82.8,"d":"82.80"},{"v":84.95000000000002,"d":"84.95"},80.65,75.2,1.01863]
[235,"INTELLECT",194.9,{"v":196.16666666666666,"d":"196.17"},{"v":191.83333333333331,"d":"191.83"},{"v":188.76666666666665,"d":"188.77"},{"v":184.4333333333333,"d":"184.43"},{"v":199.23333333333332,"d":"199.23"},{"v":203.56666666666663,"d":"203.57"},{"v":206.63333333333333,"d":"206.63"},200.5,193.1,2.58392]
[236,"IOB",14.4,{"v":14.4,"d":"14.40"},14.15,{"v":13.9,"d":"13.90"},13.65,14.65,{"v":14.9,"d":"14.90"},15.15,14.65,14.15,7.49823]
[237,"IOC",150.2,{"v":152.1833333333333,"d":"152.18"},{"v":147.16666666666663,"d":"147.17"},{"v":144.13333333333333,"d":"144.13"},{"v":139.11666666666665,"d":"139.12"},{"v":155.2166666666666,"d":"155.22"},{"v":160.23333333333332,"d":"160.23"},{"v":163.2666666666666,"d":"163.27"},157.2,149.15,113.40915]
[238,"IPCALAB",870.45,{"v":870.9,"d":"870.90"},{"v":861.5,"d":"861.50"},{"v":852.5500000000001,"d":"852.55"},{"v":843.1500000000001,"d":"843.15"},{"v":879.8499999999999,"d":"879.85"},{"v":889.2499999999998,"d":"889.25"},{"v":898.1999999999998,"d":"898.20"},880.3,861.95,2.30404]
[239,"IRB",147.7,{"v":148.45000000000002,"d":"148.45"},{"v":146.35000000000002,"d":"146.35"},{"v":145,"d":"145.00"},{"v":142.9,"d":"142.90"},{"v":149.80000000000004,"d":"149.80"},{"v":151.9,"d":"151.90"},{"v":153.25000000000006,"d":"153.25"},150.55,147.1,9.7122]
[240,"ITC",290.1,{"v":288.98333333333335,"d":"288.98"},{"v":286.9666666666667,"d":"286.97"},{"v":283.83333333333337,"d":"283.83"},{"v":281.8166666666667,"d":"281.82"},{"v":292.1166666666667,"d":"292.12"},{"v":294.1333333333333,"d":"294.13"},{"v":297.26666666666665,"d":"297.27"},291,285.85,142.87507]
[241,"ITDC",281.45,{"v":283.4833333333333,"d":"283.48"},{"v":278.0666666666666,"d":"278.07"},{"v":274.68333333333334,"d":"274.68"},{"v":269.26666666666665,"d":"269.27"},{"v":286.86666666666656,"d":"286.87"},{"v":292.2833333333332,"d":"292.28"},{"v":295.6666666666665,"d":"295.67"},288.9,280.1,0.40198]
[242,"ITDCEM",115.25,{"v":115.76666666666667,"d":"115.77"},{"v":114.13333333333333,"d":"114.13"},{"v":113.01666666666667,"d":"113.02"},{"v":111.38333333333333,"d":"111.38"},{"v":116.88333333333333,"d":"116.88"},{"v":118.51666666666668,"d":"118.52"},{"v":119.63333333333333,"d":"119.63"},117.4,114.65,0.44711]
[243,"ITI",97.15,{"v":97.89999999999999,"d":"97.90"},{"v":95.94999999999999,"d":"95.95"},94.75,{"v":92.8,"d":"92.80"},{"v":99.09999999999998,"d":"99.10"},101.05,{"v":102.24999999999997,"d":"102.25"},99.85,96.7,5.14512]
[244,"J&KBANK",46.05,{"v":47.11666666666667,"d":"47.12"},{"v":44.43333333333334,"d":"44.43"},{"v":42.81666666666667,"d":"42.82"},{"v":40.13333333333334,"d":"40.13"},{"v":48.733333333333334,"d":"48.73"},{"v":51.41666666666666,"d":"51.42"},{"v":53.03333333333333,"d":"53.03"},49.8,45.5,15.67969]
[245,"JAGRAN",102.6,{"v":102.8,"d":"102.80"},101.55,{"v":100.5,"d":"100.50"},99.25,103.85,{"v":105.1,"d":"105.10"},{"v":106.14999999999999,"d":"106.15"},104.05,101.75,0.88032]
[246,"JAICORPLTD",100.25,{"v":100.81666666666666,"d":"100.82"},{"v":98.98333333333332,"d":"98.98"},{"v":97.71666666666665,"d":"97.72"},{"v":95.88333333333331,"d":"95.88"},{"v":102.08333333333333,"d":"102.08"},{"v":103.91666666666667,"d":"103.92"},{"v":105.18333333333334,"d":"105.18"},102.65,99.55,8.06649]
[247,"JBCHEPHARM",337.45,{"v":337.68333333333334,"d":"337.68"},{"v":334.01666666666665,"d":"334.02"},{"v":330.5833333333333,"d":"330.58"},{"v":326.91666666666663,"d":"326.92"},{"v":341.1166666666667,"d":"341.12"},{"v":344.7833333333333,"d":"344.78"},{"v":348.2166666666667,"d":"348.22"},341.35,334.25,0.31202]
[248,"JBFIND",20.35,{"v":20.150000000000002,"d":"20.15"},{"v":19.650000000000006,"d":"19.65"},{"v":18.950000000000003,"d":"18.95"},{"v":18.450000000000006,"d":"18.45"},{"v":20.850000000000005,"d":"20.85"},{"v":21.349999999999998,"d":"21.35"},{"v":22.050000000000004,"d":"22.05"},20.65,19.45,0.81902]
[249,"JCHAC",1918.1,{"v":1929.0166666666664,"d":"1929.02"},{"v":1887.983333333333,"d":"1887.98"},{"v":1857.8666666666666,"d":"1857.87"},{"v":1816.833333333333,"d":"1816.83"},{"v":1959.1333333333328,"d":"1959.13"},{"v":2000.1666666666665,"d":"2000.17"},{"v":2030.2833333333326,"d":"2030.28"},1970.05,1898.9,0.09234]
[250,"JETAIRWAYS",242.25,{"v":243.20000000000002,"d":"243.20"},{"v":236.45000000000005,"d":"236.45"},{"v":230.65000000000003,"d":"230.65"},{"v":223.90000000000006,"d":"223.90"},{"v":249.00000000000003,"d":"249.00"},{"v":255.74999999999997,"d":"255.75"},261.55,249.95,237.4,76.63929]
[251,"JINDALPOLY",249.85,{"v":251.73333333333335,"d":"251.73"},{"v":245.61666666666667,"d":"245.62"},{"v":241.38333333333333,"d":"241.38"},{"v":235.26666666666665,"d":"235.27"},{"v":255.9666666666667,"d":"255.97"},{"v":262.08333333333337,"d":"262.08"},{"v":266.3166666666667,"d":"266.32"},257.85,247.5,0.13653]
[252,"JINDALSAW",93.25,{"v":93.98333333333333,"d":"93.98"},{"v":91.86666666666667,"d":"91.87"},{"v":90.48333333333333,"d":"90.48"},{"v":88.36666666666667,"d":"88.37"},{"v":95.36666666666667,"d":"95.37"},{"v":97.48333333333332,"d":"97.48"},{"v":98.86666666666667,"d":"98.87"},96.1,92.6,8.09544]
[253,"JINDALSTEL",167.35,{"v":166.58333333333331,"d":"166.58"},{"v":163.46666666666664,"d":"163.47"},{"v":159.58333333333331,"d":"159.58"},{"v":156.46666666666664,"d":"156.47"},{"v":170.46666666666664,"d":"170.47"},{"v":173.58333333333331,"d":"173.58"},{"v":177.46666666666664,"d":"177.47"},169.7,162.7,111.11481]
[254,"JISLJALEQS",62.7,{"v":62.300000000000004,"d":"62.30"},{"v":61.150000000000006,"d":"61.15"},{"v":59.6,"d":"59.60"},58.45,{"v":63.85000000000001,"d":"63.85"},{"v":65,"d":"65.00"},{"v":66.55000000000001,"d":"66.55"},63.45,60.75,36.56471]
[255,"JKCEMENT",802.55,{"v":793.5500000000001,"d":"793.55"},{"v":782.1000000000001,"d":"782.10"},{"v":761.6500000000001,"d":"761.65"},{"v":750.2000000000002,"d":"750.20"},{"v":814.0000000000001,"d":"814.00"},{"v":825.4500000000002,"d":"825.45"},{"v":845.9000000000001,"d":"845.90"},805,773.1,1.12701]
[256,"JKIL",164.3,{"v":163.76666666666668,"d":"163.77"},{"v":159.53333333333336,"d":"159.53"},{"v":154.76666666666668,"d":"154.77"},{"v":150.53333333333336,"d":"150.53"},{"v":168.53333333333336,"d":"168.53"},{"v":172.76666666666665,"d":"172.77"},{"v":177.53333333333336,"d":"177.53"},168,159,3.25979]
[257,"JKLAKSHMI",343.2,{"v":343.0833333333333,"d":"343.08"},{"v":340.16666666666663,"d":"340.17"},{"v":337.1333333333333,"d":"337.13"},{"v":334.21666666666664,"d":"334.22"},{"v":346.1166666666666,"d":"346.12"},{"v":349.03333333333325,"d":"349.03"},{"v":352.0666666666666,"d":"352.07"},346,340.05,0.43121]
[258,"JKTYRE",92.25,{"v":92.71666666666665,"d":"92.72"},{"v":91.58333333333331,"d":"91.58"},{"v":90.91666666666666,"d":"90.92"},{"v":89.78333333333332,"d":"89.78"},{"v":93.38333333333331,"d":"93.38"},{"v":94.51666666666667,"d":"94.52"},{"v":95.18333333333331,"d":"95.18"},93.85,92.05,12.22193]
[259,"JMFINANCIL",85.7,{"v":86.41666666666667,"d":"86.42"},{"v":84.33333333333334,"d":"84.33"},{"v":82.96666666666667,"d":"82.97"},{"v":80.88333333333334,"d":"80.88"},{"v":87.78333333333335,"d":"87.78"},{"v":89.86666666666669,"d":"89.87"},{"v":91.23333333333335,"d":"91.23"},88.5,85.05,7.01153]
[260,"JPASSOCIAT",6.6,{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.133333333333335,"d":"6.13"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":7.033333333333334,"d":"7.03"},6.7,6.4,256.16806]
[261,"JPPOWER",2.45,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.1999999999999993,"d":"2.20"},{"v":2.5,"d":"2.50"},2.55,{"v":2.6500000000000004,"d":"2.65"},2.45,2.3,197.7675]
[262,"JSL",41.45,{"v":41.5,"d":"41.50"},40.45,39.45,{"v":38.400000000000006,"d":"38.40"},{"v":42.5,"d":"42.50"},43.55,44.55,42.55,40.5,7.35199]
[263,"JSLHISAR",91.95,{"v":92.66666666666667,"d":"92.67"},{"v":90.78333333333335,"d":"90.78"},{"v":89.61666666666667,"d":"89.62"},{"v":87.73333333333335,"d":"87.73"},{"v":93.83333333333334,"d":"93.83"},{"v":95.71666666666667,"d":"95.72"},{"v":96.88333333333334,"d":"96.88"},94.55,91.5,7.46252]
[264,"JSWENERGY",70.3,{"v":70.23333333333333,"d":"70.23"},{"v":67.86666666666667,"d":"67.87"},{"v":65.43333333333334,"d":"65.43"},{"v":63.06666666666668,"d":"63.07"},{"v":72.66666666666667,"d":"72.67"},{"v":75.03333333333332,"d":"75.03"},{"v":77.46666666666667,"d":"77.47"},72.6,67.8,47.89377]
[265,"JSWSTEEL",289.7,{"v":289.7,"d":"289.70"},{"v":285.4,"d":"285.40"},{"v":281.09999999999997,"d":"281.10"},{"v":276.79999999999995,"d":"276.80"},{"v":294,"d":"294.00"},{"v":298.30000000000007,"d":"298.30"},{"v":302.6,"d":"302.60"},294,285.4,70.10707]
[266,"JUBILANT",785.55,{"v":781.1166666666667,"d":"781.12"},{"v":768.4333333333334,"d":"768.43"},{"v":751.3166666666667,"d":"751.32"},{"v":738.6333333333334,"d":"738.63"},{"v":798.2333333333333,"d":"798.23"},{"v":810.9166666666665,"d":"810.92"},{"v":828.0333333333333,"d":"828.03"},793.8,764,6.10817]
[267,"JUBLFOOD",1326.2,{"v":1334.3333333333333,"d":"1334.33"},{"v":1307.8666666666666,"d":"1307.87"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1397.4666666666665,"d":"1397.47"},1360.8,1316,22.96736]
[268,"JUSTDIAL",532.25,{"v":536.4166666666666,"d":"536.42"},{"v":523.8333333333333,"d":"523.83"},{"v":515.4166666666666,"d":"515.42"},{"v":502.83333333333326,"d":"502.83"},{"v":544.8333333333333,"d":"544.83"},{"v":557.4166666666665,"d":"557.42"},{"v":565.8333333333333,"d":"565.83"},549,528,14.42229]
[269,"JYOTHYLAB",186.15,{"v":188.38333333333333,"d":"188.38"},{"v":181.76666666666665,"d":"181.77"},{"v":177.38333333333333,"d":"177.38"},{"v":170.76666666666665,"d":"170.77"},{"v":192.76666666666665,"d":"192.77"},{"v":199.38333333333333,"d":"199.38"},{"v":203.76666666666665,"d":"203.77"},195,184,1.85985]
[270,"KAJARIACER",567.3,{"v":569.5666666666666,"d":"569.57"},{"v":561.1333333333332,"d":"561.13"},{"v":554.9666666666666,"d":"554.97"},{"v":546.5333333333332,"d":"546.53"},{"v":575.7333333333332,"d":"575.73"},{"v":584.1666666666666,"d":"584.17"},{"v":590.3333333333333,"d":"590.33"},578,563.4,7.53361]
[271,"KALPATPOWR",403.05,{"v":402.4166666666667,"d":"402.42"},{"v":397.4333333333334,"d":"397.43"},{"v":391.8166666666667,"d":"391.82"},{"v":386.8333333333334,"d":"386.83"},{"v":408.03333333333336,"d":"408.03"},{"v":413.0166666666666,"d":"413.02"},{"v":418.6333333333333,"d":"418.63"},407.4,396.8,0.38722]
[272,"KANSAINER",434,{"v":435.2166666666667,"d":"435.22"},{"v":430.7833333333334,"d":"430.78"},{"v":427.5666666666667,"d":"427.57"},{"v":423.13333333333344,"d":"423.13"},{"v":438.4333333333334,"d":"438.43"},{"v":442.8666666666667,"d":"442.87"},{"v":446.08333333333337,"d":"446.08"},439.65,432,1.68418]
[273,"KARURVYSYA",70.7,{"v":71.08333333333333,"d":"71.08"},{"v":70.11666666666666,"d":"70.12"},{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":71.66666666666666,"d":"71.67"},{"v":72.63333333333333,"d":"72.63"},{"v":73.21666666666665,"d":"73.22"},72.05,70.5,7.46202]
[274,"KEC",273.9,{"v":274.73333333333335,"d":"274.73"},{"v":268.4666666666667,"d":"268.47"},{"v":263.03333333333336,"d":"263.03"},{"v":256.7666666666667,"d":"256.77"},{"v":280.1666666666667,"d":"280.17"},{"v":286.43333333333334,"d":"286.43"},{"v":291.8666666666667,"d":"291.87"},281,269.3,2.54671]
[275,"KESORAMIND",73.65,{"v":74.60000000000001,"d":"74.60"},{"v":72.30000000000001,"d":"72.30"},70.95,68.65,{"v":75.95000000000002,"d":"75.95"},78.25,{"v":79.60000000000002,"d":"79.60"},76.9,73.25,2.52644]
[276,"KITEX",96.7,{"v":96.89999999999999,"d":"96.90"},{"v":95.79999999999998,"d":"95.80"},{"v":94.89999999999999,"d":"94.90"},{"v":93.79999999999998,"d":"93.80"},{"v":97.79999999999998,"d":"97.80"},{"v":98.89999999999998,"d":"98.90"},{"v":99.79999999999998,"d":"99.80"},98,96,0.33975]
[277,"KNRCON",234.75,{"v":235.91666666666666,"d":"235.92"},{"v":231.83333333333331,"d":"231.83"},{"v":228.91666666666666,"d":"228.92"},{"v":224.83333333333331,"d":"224.83"},{"v":238.83333333333331,"d":"238.83"},{"v":242.91666666666663,"d":"242.92"},{"v":245.83333333333331,"d":"245.83"},240,233,1.16547]
[278,"KOLTEPATIL",246.5,{"v":247.9333333333333,"d":"247.93"},{"v":243.66666666666663,"d":"243.67"},{"v":240.83333333333331,"d":"240.83"},{"v":236.56666666666663,"d":"236.57"},{"v":250.76666666666662,"d":"250.77"},{"v":255.03333333333333,"d":"255.03"},{"v":257.8666666666666,"d":"257.87"},252.2,245.1,0.47645]
[279,"KOTAKBANK",1237.2,{"v":1239.4666666666665,"d":"1239.47"},{"v":1232.933333333333,"d":"1232.93"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1222.133333333333,"d":"1222.13"},{"v":1243.733333333333,"d":"1243.73"},{"v":1250.2666666666662,"d":"1250.27"},{"v":1254.5333333333328,"d":"1254.53"},1246,1235.2,14.34561]
[280,"KPRMILL",588.4,{"v":587.4166666666666,"d":"587.42"},{"v":579.8333333333333,"d":"579.83"},{"v":571.2666666666667,"d":"571.27"},{"v":563.6833333333333,"d":"563.68"},{"v":595.9833333333332,"d":"595.98"},{"v":603.5666666666665,"d":"603.57"},{"v":612.1333333333332,"d":"612.13"},595,578.85,1.7487]
[281,"KRBL",369.45,{"v":372.7166666666667,"d":"372.72"},{"v":363.4333333333334,"d":"363.43"},{"v":357.4166666666667,"d":"357.42"},{"v":348.1333333333334,"d":"348.13"},{"v":378.7333333333334,"d":"378.73"},{"v":388.0166666666667,"d":"388.02"},{"v":394.0333333333334,"d":"394.03"},382,366.7,0.88929]
[282,"KSCL",420.95,{"v":424.34999999999997,"d":"424.35"},{"v":414.99999999999994,"d":"415.00"},{"v":409.04999999999995,"d":"409.05"},{"v":399.69999999999993,"d":"399.70"},{"v":430.29999999999995,"d":"430.30"},439.65,{"v":445.59999999999997,"d":"445.60"},433.7,418.4,8.15204]
[283,"KTKBANK",120.4,{"v":120.43333333333332,"d":"120.43"},{"v":118.56666666666665,"d":"118.57"},{"v":116.73333333333332,"d":"116.73"},{"v":114.86666666666665,"d":"114.87"},{"v":122.26666666666665,"d":"122.27"},{"v":124.13333333333333,"d":"124.13"},{"v":125.96666666666665,"d":"125.97"},122.3,118.6,19.22132]
[284,"KWALITY",7.1,{"v":7.033333333333334,"d":"7.03"},{"v":6.966666666666669,"d":"6.97"},{"v":6.833333333333335,"d":"6.83"},{"v":6.766666666666669,"d":"6.77"},{"v":7.166666666666668,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.9,18.60116]
[285,"L&TFH",140.75,{"v":140.43333333333334,"d":"140.43"},{"v":139.06666666666666,"d":"139.07"},{"v":137.38333333333333,"d":"137.38"},{"v":136.01666666666665,"d":"136.02"},{"v":142.11666666666667,"d":"142.12"},{"v":143.48333333333335,"d":"143.48"},{"v":145.16666666666669,"d":"145.17"},141.8,138.75,53.11626]
[286,"LAKSHVILAS",72.85,{"v":76.10000000000001,"d":"76.10"},{"v":69.50000000000001,"d":"69.50"},66.15,{"v":59.55000000000001,"d":"59.55"},{"v":79.45000000000002,"d":"79.45"},{"v":86.05000000000001,"d":"86.05"},{"v":89.40000000000002,"d":"89.40"},82.7,72.75,66.90118]
[287,"LALPATHLAB",1011.7,{"v":1014.2333333333332,"d":"1014.23"},{"v":1002.5166666666664,"d":"1002.52"},{"v":993.3333333333331,"d":"993.33"},{"v":981.6166666666663,"d":"981.62"},{"v":1023.4166666666665,"d":"1023.42"},{"v":1035.1333333333334,"d":"1035.13"},{"v":1044.3166666666666,"d":"1044.32"},1025.95,1005.05,0.47393]
[288,"LAURUSLABS",351.1,{"v":355.4666666666667,"d":"355.47"},{"v":345.9333333333334,"d":"345.93"},{"v":340.7666666666667,"d":"340.77"},{"v":331.2333333333334,"d":"331.23"},{"v":360.6333333333334,"d":"360.63"},{"v":370.1666666666667,"d":"370.17"},{"v":375.33333333333337,"d":"375.33"},365,350.3,0.07571]
[289,"LAXMIMACH",6277.55,{"v":6244.316666666666,"d":"6244.32"},{"v":6098.633333333331,"d":"6098.63"},{"v":5919.716666666665,"d":"5919.72"},{"v":5774.033333333331,"d":"5774.03"},{"v":6423.233333333332,"d":"6423.23"},{"v":6568.916666666666,"d":"6568.92"},{"v":6747.833333333332,"d":"6747.83"},6390,6065.4,0.2923]
[290,"LICHSGFIN",488.05,{"v":486.4666666666667,"d":"486.47"},{"v":482.9833333333334,"d":"482.98"},{"v":477.9166666666667,"d":"477.92"},{"v":474.4333333333334,"d":"474.43"},{"v":491.5333333333334,"d":"491.53"},{"v":495.01666666666677,"d":"495.02"},{"v":500.0833333333334,"d":"500.08"},489.95,481.4,24.512]
[291,"LT",1352.4,{"v":1339.8999999999999,"d":"1339.90"},{"v":1322.4999999999998,"d":"1322.50"},{"v":1292.6,"d":"1292.60"},{"v":1275.1999999999998,"d":"1275.20"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1387.1999999999998,"d":"1387.20"},{"v":1417.0999999999997,"d":"1417.10"},1357.3,1310,62.0758]
[292,"LTI",1640.4,{"v":1647.7666666666667,"d":"1647.77"},{"v":1627.9333333333334,"d":"1627.93"},{"v":1615.4666666666667,"d":"1615.47"},{"v":1595.6333333333334,"d":"1595.63"},{"v":1660.2333333333333,"d":"1660.23"},{"v":1680.0666666666668,"d":"1680.07"},{"v":1692.5333333333333,"d":"1692.53"},1667.6,1635.3,1.08095]
[293,"LTTS",1530.45,{"v":1536.9833333333336,"d":"1536.98"},{"v":1518.566666666667,"d":"1518.57"},{"v":1506.6833333333334,"d":"1506.68"},{"v":1488.2666666666669,"d":"1488.27"},{"v":1548.8666666666672,"d":"1548.87"},{"v":1567.2833333333338,"d":"1567.28"},{"v":1579.1666666666674,"d":"1579.17"},1555.4,1525.1,0.81888]
[294,"LUPIN",792,{"v":793.6,"d":"793.60"},{"v":783.7,"d":"783.70"},{"v":775.4,"d":"775.40"},{"v":765.5,"d":"765.50"},{"v":801.9000000000001,"d":"801.90"},{"v":811.8,"d":"811.80"},{"v":820.1000000000001,"d":"820.10"},803.5,785.3,18.52651]
[295,"M&M",671.8,{"v":667.8333333333334,"d":"667.83"},{"v":658.1666666666667,"d":"658.17"},{"v":644.5333333333334,"d":"644.53"},{"v":634.8666666666668,"d":"634.87"},{"v":681.4666666666667,"d":"681.47"},{"v":691.1333333333334,"d":"691.13"},{"v":704.7666666666667,"d":"704.77"},677.5,654.2,87.03088]
[296,"M&MFIN",437.7,{"v":438.23333333333335,"d":"438.23"},{"v":434.4666666666667,"d":"434.47"},{"v":431.23333333333335,"d":"431.23"},{"v":427.4666666666667,"d":"427.47"},{"v":441.4666666666667,"d":"441.47"},{"v":445.23333333333335,"d":"445.23"},{"v":448.4666666666667,"d":"448.47"},442,435,8.23806]
[297,"MAGMA",115.45,{"v":114.88333333333334,"d":"114.88"},{"v":112.36666666666667,"d":"112.37"},{"v":109.28333333333333,"d":"109.28"},{"v":106.76666666666667,"d":"106.77"},{"v":117.96666666666668,"d":"117.97"},{"v":120.48333333333336,"d":"120.48"},{"v":123.56666666666669,"d":"123.57"},117.4,111.8,4.15237]
[298,"MAHINDCIE",239,{"v":239.11666666666667,"d":"239.12"},{"v":237.23333333333335,"d":"237.23"},{"v":235.46666666666667,"d":"235.47"},{"v":233.58333333333334,"d":"233.58"},{"v":240.88333333333335,"d":"240.88"},{"v":242.76666666666668,"d":"242.77"},{"v":244.53333333333336,"d":"244.53"},241,237.35,0.62783]
[299,"MANAPPURAM",118.8,{"v":119.03333333333335,"d":"119.03"},{"v":117.7666666666667,"d":"117.77"},{"v":116.73333333333335,"d":"116.73"},{"v":115.4666666666667,"d":"115.47"},{"v":120.06666666666669,"d":"120.07"},{"v":121.33333333333334,"d":"121.33"},{"v":122.36666666666669,"d":"122.37"},120.3,118,35.59522]
[300,"MANPASAND",98.95,{"v":95.48333333333333,"d":"95.48"},{"v":89.46666666666667,"d":"89.47"},{"v":79.98333333333333,"d":"79.98"},{"v":73.96666666666667,"d":"73.97"},{"v":104.96666666666667,"d":"104.97"},{"v":110.98333333333335,"d":"110.98"},{"v":120.46666666666667,"d":"120.47"},101.5,86,17.32125]
[301,"MARICO",337.8,337.55,{"v":335.5,"d":"335.50"},{"v":333.2,"d":"333.20"},331.15,339.85,{"v":341.9000000000001,"d":"341.90"},{"v":344.20000000000005,"d":"344.20"},339.6,335.25,12.53611]
[302,"MARKSANS",26.2,26.45,{"v":25.4,"d":"25.40"},{"v":24.599999999999998,"d":"24.60"},{"v":23.549999999999997,"d":"23.55"},27.25,{"v":28.300000000000004,"d":"28.30"},{"v":29.1,"d":"29.10"},27.5,25.65,24.52125]
[303,"MARUTI",7029.05,{"v":7041.183333333333,"d":"7041.18"},{"v":6989.866666666667,"d":"6989.87"},{"v":6950.683333333333,"d":"6950.68"},{"v":6899.366666666667,"d":"6899.37"},{"v":7080.366666666667,"d":"7080.37"},{"v":7131.683333333334,"d":"7131.68"},{"v":7170.866666666667,"d":"7170.87"},7092.5,7002,3.96771]
[304,"MASFIN",557.45,{"v":554.5166666666668,"d":"554.52"},{"v":548.0333333333335,"d":"548.03"},{"v":538.6166666666668,"d":"538.62"},{"v":532.1333333333336,"d":"532.13"},{"v":563.9333333333335,"d":"563.93"},{"v":570.4166666666669,"d":"570.42"},{"v":579.8333333333335,"d":"579.83"},561,545.1,0.20503]
[305,"MAXINDIA",65.55,65.85,{"v":64.79999999999998,"d":"64.80"},{"v":64.04999999999998,"d":"64.05"},{"v":62.99999999999997,"d":"63.00"},{"v":66.6,"d":"66.60"},67.65,{"v":68.4,"d":"68.40"},66.9,65.1,18.20708]
[306,"MCDOWELL-N",560.25,{"v":562.2833333333333,"d":"562.28"},{"v":556.0666666666666,"d":"556.07"},{"v":551.8833333333333,"d":"551.88"},{"v":545.6666666666666,"d":"545.67"},{"v":566.4666666666666,"d":"566.47"},{"v":572.6833333333333,"d":"572.68"},{"v":576.8666666666666,"d":"576.87"},568.5,558.1,7.45615]
[307,"MCLEODRUSS",93.5,{"v":94.01666666666667,"d":"94.02"},{"v":91.43333333333334,"d":"91.43"},{"v":89.36666666666667,"d":"89.37"},{"v":86.78333333333335,"d":"86.78"},{"v":96.08333333333333,"d":"96.08"},{"v":98.66666666666667,"d":"98.67"},{"v":100.73333333333332,"d":"100.73"},96.6,91.95,2.15369]
[308,"MERCK",3455.25,{"v":3469.116666666667,"d":"3469.12"},{"v":3396.2333333333336,"d":"3396.23"},{"v":3337.2166666666667,"d":"3337.22"},{"v":3264.3333333333335,"d":"3264.33"},{"v":3528.1333333333337,"d":"3528.13"},{"v":3601.016666666667,"d":"3601.02"},{"v":3660.0333333333338,"d":"3660.03"},3542,3410.1,0.23335]
[309,"MFSL",409.7,{"v":410.2,"d":"410.20"},{"v":404.4,"d":"404.40"},{"v":399.09999999999997,"d":"399.10"},{"v":393.29999999999995,"d":"393.30"},{"v":415.5,"d":"415.50"},{"v":421.30000000000007,"d":"421.30"},{"v":426.6,"d":"426.60"},416,404.9,3.67651]
[310,"MGL",879.05,{"v":883.5666666666666,"d":"883.57"},{"v":871.4833333333332,"d":"871.48"},{"v":863.9166666666666,"d":"863.92"},{"v":851.8333333333333,"d":"851.83"},{"v":891.1333333333332,"d":"891.13"},{"v":903.2166666666667,"d":"903.22"},{"v":910.7833333333332,"d":"910.78"},895.65,876,2.14478]
[311,"MHRIL",220.25,219.15,{"v":216.3,"d":"216.30"},212.35,{"v":209.5,"d":"209.50"},{"v":223.10000000000002,"d":"223.10"},225.95,{"v":229.90000000000003,"d":"229.90"},222,215.2,0.55977]
[312,"MINDACORP",145.4,{"v":146.78333333333333,"d":"146.78"},{"v":142.86666666666667,"d":"142.87"},{"v":140.33333333333334,"d":"140.33"},{"v":136.41666666666669,"d":"136.42"},{"v":149.31666666666666,"d":"149.32"},{"v":153.23333333333335,"d":"153.23"},{"v":155.76666666666665,"d":"155.77"},150.7,144.25,0.73941]
[313,"MINDAIND",341.3,{"v":340.73333333333335,"d":"340.73"},{"v":331.5666666666667,"d":"331.57"},{"v":321.83333333333337,"d":"321.83"},{"v":312.66666666666674,"d":"312.67"},{"v":350.4666666666667,"d":"350.47"},{"v":359.6333333333333,"d":"359.63"},{"v":369.3666666666667,"d":"369.37"},349.9,331,3.5333]
[314,"MINDTREE",920.2,{"v":923.8666666666667,"d":"923.87"},{"v":912.1833333333334,"d":"912.18"},{"v":904.1666666666667,"d":"904.17"},{"v":892.4833333333335,"d":"892.48"},{"v":931.8833333333333,"d":"931.88"},{"v":943.5666666666665,"d":"943.57"},{"v":951.5833333333333,"d":"951.58"},935.55,915.85,12.63678]
[315,"MMTC",28.15,{"v":28.383333333333336,"d":"28.38"},{"v":27.766666666666673,"d":"27.77"},{"v":27.383333333333336,"d":"27.38"},{"v":26.766666666666673,"d":"26.77"},{"v":28.766666666666673,"d":"28.77"},{"v":29.38333333333334,"d":"29.38"},{"v":29.766666666666673,"d":"29.77"},29,28,9.32426]
[316,"MOIL",163.6,{"v":163.95000000000002,"d":"163.95"},{"v":162.15000000000003,"d":"162.15"},{"v":160.70000000000002,"d":"160.70"},{"v":158.90000000000003,"d":"158.90"},{"v":165.40000000000003,"d":"165.40"},{"v":167.20000000000005,"d":"167.20"},{"v":168.65000000000003,"d":"168.65"},165.75,162.5,1.57598]
[317,"MOTHERSUMI",165.4,{"v":164.83333333333334,"d":"164.83"},{"v":161.66666666666669,"d":"161.67"},{"v":157.93333333333334,"d":"157.93"},{"v":154.76666666666668,"d":"154.77"},{"v":168.5666666666667,"d":"168.57"},{"v":171.73333333333338,"d":"171.73"},{"v":175.4666666666667,"d":"175.47"},168,161.1,55.61903]
[318,"MOTILALOFS",601.7,599.15,{"v":590.3,"d":"590.30"},{"v":578.9,"d":"578.90"},570.05,610.55,{"v":619.4000000000001,"d":"619.40"},{"v":630.8,"d":"630.80"},608,587.75,1.35071]
[319,"MPHASIS",996.6,{"v":990.7333333333332,"d":"990.73"},{"v":978.4166666666665,"d":"978.42"},{"v":960.2333333333332,"d":"960.23"},{"v":947.9166666666665,"d":"947.92"},{"v":1008.9166666666665,"d":"1008.92"},{"v":1021.2333333333333,"d":"1021.23"},{"v":1039.4166666666665,"d":"1039.42"},1003.05,972.55,1.86591]
[320,"MRF",57839.75,{"v":58026.56666666667,"d":"58026.57"},{"v":57458.28333333335,"d":"57458.28"},{"v":57076.81666666667,"d":"57076.82"},{"v":56508.53333333335,"d":"56508.53"},{"v":58408.03333333335,"d":"58408.03"},{"v":58976.31666666667,"d":"58976.32"},{"v":59357.78333333335,"d":"59357.78"},58594.85,57645.1,0.04062]
[321,"MRPL",70.8,{"v":70.98333333333333,"d":"70.98"},{"v":70.11666666666667,"d":"70.12"},{"v":69.43333333333334,"d":"69.43"},{"v":68.56666666666668,"d":"68.57"},{"v":71.66666666666667,"d":"71.67"},{"v":72.53333333333332,"d":"72.53"},{"v":73.21666666666667,"d":"73.22"},71.85,70.3,6.06624]
[322,"MTNL",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.799999999999997,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.399999999999997,"d":"13.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.450000000000001,"d":"14.45"},{"v":14.599999999999998,"d":"14.60"},14.3,13.9,6.85482]
[323,"MUTHOOTFIN",572.8,{"v":570.4833333333332,"d":"570.48"},{"v":562.9666666666665,"d":"562.97"},{"v":553.1333333333332,"d":"553.13"},{"v":545.6166666666664,"d":"545.62"},{"v":580.3166666666665,"d":"580.32"},{"v":587.8333333333331,"d":"587.83"},{"v":597.6666666666665,"d":"597.67"},578,560.65,5.13822]
[324,"NATCOPHARM",569,{"v":567.4833333333333,"d":"567.48"},{"v":564.7166666666667,"d":"564.72"},{"v":560.4333333333334,"d":"560.43"},{"v":557.6666666666667,"d":"557.67"},{"v":571.7666666666667,"d":"571.77"},{"v":574.5333333333333,"d":"574.53"},{"v":578.8166666666666,"d":"578.82"},570.25,563.2,3.27036]
[325,"NATIONALUM",57.1,{"v":57.23333333333333,"d":"57.23"},{"v":56.16666666666666,"d":"56.17"},{"v":55.23333333333333,"d":"55.23"},{"v":54.16666666666666,"d":"54.17"},{"v":58.16666666666666,"d":"58.17"},{"v":59.233333333333334,"d":"59.23"},{"v":60.16666666666666,"d":"60.17"},58.3,56.3,172.12769]
[326,"NAUKRI",1706.8,{"v":1714.8,"d":"1714.80"},{"v":1681.6,"d":"1681.60"},{"v":1656.3999999999999,"d":"1656.40"},{"v":1623.1999999999998,"d":"1623.20"},{"v":1740,"d":"1740.00"},{"v":1773.2000000000003,"d":"1773.20"},{"v":1798.4,"d":"1798.40"},1748,1689.6,1.31094]
[327,"NAVINFLUOR",637.5,{"v":642.8333333333334,"d":"642.83"},{"v":626.6666666666667,"d":"626.67"},{"v":615.8333333333334,"d":"615.83"},{"v":599.6666666666667,"d":"599.67"},{"v":653.6666666666667,"d":"653.67"},{"v":669.8333333333335,"d":"669.83"},{"v":680.6666666666667,"d":"680.67"},659,632,0.31711]
[328,"NAVKARCORP",44.95,{"v":44.4,"d":"44.40"},{"v":42.3,"d":"42.30"},39.65,37.55,47.05,{"v":49.150000000000006,"d":"49.15"},{"v":51.8,"d":"51.80"},46.5,41.75,83.61241]
[329,"NBCC",58.95,{"v":58.949999999999996,"d":"58.95"},{"v":57.89999999999999,"d":"57.90"},{"v":56.849999999999994,"d":"56.85"},{"v":55.79999999999999,"d":"55.80"},{"v":59.99999999999999,"d":"60.00"},{"v":61.04999999999999,"d":"61.05"},{"v":62.099999999999994,"d":"62.10"},60,57.9,70.6846]
[330,"NBVENTURES",109.25,{"v":110,"d":"110.00"},108.15,{"v":107.05000000000001,"d":"107.05"},{"v":105.20000000000002,"d":"105.20"},{"v":111.1,"d":"111.10"},{"v":112.94999999999999,"d":"112.95"},{"v":114.04999999999998,"d":"114.05"},111.85,108.9,0.98144]
[331,"NCC",96.75,{"v":97.33333333333333,"d":"97.33"},{"v":95.86666666666666,"d":"95.87"},{"v":94.98333333333333,"d":"94.98"},{"v":93.51666666666667,"d":"93.52"},{"v":98.21666666666665,"d":"98.22"},{"v":99.68333333333332,"d":"99.68"},{"v":100.56666666666665,"d":"100.57"},98.8,96.45,71.57962]
[332,"NESCO",446.85,{"v":453.6166666666666,"d":"453.62"},{"v":437.23333333333323,"d":"437.23"},{"v":427.6166666666666,"d":"427.62"},{"v":411.23333333333323,"d":"411.23"},{"v":463.23333333333323,"d":"463.23"},{"v":479.61666666666656,"d":"479.62"},{"v":489.23333333333323,"d":"489.23"},470,444,0.34817]
[333,"NETWORK18",34.4,{"v":34.38333333333333,"d":"34.38"},{"v":33.81666666666666,"d":"33.82"},{"v":33.23333333333333,"d":"33.23"},{"v":32.66666666666666,"d":"32.67"},{"v":34.96666666666667,"d":"34.97"},{"v":35.533333333333346,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},34.95,33.8,3.05921]
[334,"NFL",35.65,{"v":35.71666666666667,"d":"35.72"},{"v":35.333333333333336,"d":"35.33"},{"v":35.016666666666666,"d":"35.02"},{"v":34.63333333333333,"d":"34.63"},{"v":36.03333333333334,"d":"36.03"},{"v":36.416666666666664,"d":"36.42"},{"v":36.73333333333334,"d":"36.73"},36.1,35.4,2.08652]
[335,"NH",222.85,{"v":224.2833333333333,"d":"224.28"},{"v":219.11666666666662,"d":"219.12"},{"v":215.38333333333333,"d":"215.38"},{"v":210.21666666666664,"d":"210.22"},{"v":228.0166666666666,"d":"228.02"},{"v":233.18333333333328,"d":"233.18"},{"v":236.91666666666657,"d":"236.92"},229.45,220.55,0.10407]
[336,"NHPC",24.8,{"v":24.866666666666664,"d":"24.87"},{"v":23.83333333333333,"d":"23.83"},{"v":22.866666666666664,"d":"22.87"},{"v":21.83333333333333,"d":"21.83"},{"v":25.83333333333333,"d":"25.83"},{"v":26.866666666666667,"d":"26.87"},{"v":27.83333333333333,"d":"27.83"},25.9,23.9,326.46071]
[337,"NIITTECH",1323.4,{"v":1330.1666666666667,"d":"1330.17"},{"v":1310.3333333333335,"d":"1310.33"},{"v":1297.2666666666667,"d":"1297.27"},{"v":1277.4333333333334,"d":"1277.43"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1363.066666666667,"d":"1363.07"},{"v":1376.1333333333337,"d":"1376.13"},1350,1317.1,11.36243]
[338,"NILKAMAL",1376.9,{"v":1383.2833333333335,"d":"1383.28"},{"v":1363.616666666667,"d":"1363.62"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1330.666666666667,"d":"1330.67"},{"v":1396.566666666667,"d":"1396.57"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1429.516666666667,"d":"1429.52"},1402.95,1370,0.11768]
[339,"NLCINDIA",68.5,68.75,67.85,{"v":67.19999999999999,"d":"67.20"},{"v":66.29999999999998,"d":"66.30"},{"v":69.4,"d":"69.40"},{"v":70.30000000000001,"d":"70.30"},{"v":70.95000000000002,"d":"70.95"},69.65,68.1,3.77208]
[340,"NMDC",108.95,{"v":108.41666666666667,"d":"108.42"},{"v":107.53333333333335,"d":"107.53"},{"v":106.11666666666667,"d":"106.12"},{"v":105.23333333333335,"d":"105.23"},{"v":109.83333333333334,"d":"109.83"},{"v":110.71666666666667,"d":"110.72"},{"v":112.13333333333334,"d":"112.13"},109.3,107,52.07221]
[341,"NTPC",146.2,{"v":147.4333333333333,"d":"147.43"},{"v":144.26666666666662,"d":"144.27"},{"v":142.33333333333331,"d":"142.33"},{"v":139.16666666666663,"d":"139.17"},{"v":149.36666666666662,"d":"149.37"},{"v":152.5333333333333,"d":"152.53"},{"v":154.4666666666666,"d":"154.47"},150.6,145.5,69.47851]
[342,"OBEROIRLTY",477,478.95,{"v":473.09999999999997,"d":"473.10"},{"v":469.2,"d":"469.20"},{"v":463.34999999999997,"d":"463.35"},{"v":482.84999999999997,"d":"482.85"},{"v":488.7,"d":"488.70"},{"v":492.59999999999997,"d":"492.60"},484.8,475.05,1.68153]
[343,"OFSS",3451.55,{"v":3471.7000000000003,"d":"3471.70"},{"v":3417.4000000000005,"d":"3417.40"},{"v":3383.2500000000005,"d":"3383.25"},{"v":3328.9500000000007,"d":"3328.95"},{"v":3505.8500000000004,"d":"3505.85"},{"v":3560.1500000000005,"d":"3560.15"},{"v":3594.3,"d":"3594.30"},3526,3437.55,0.301]
[344,"OIL",177.15,{"v":178.95000000000002,"d":"178.95"},{"v":174.95000000000005,"d":"174.95"},{"v":172.75000000000003,"d":"172.75"},{"v":168.75000000000006,"d":"168.75"},{"v":181.15000000000003,"d":"181.15"},{"v":185.14999999999998,"d":"185.15"},{"v":187.35000000000002,"d":"187.35"},182.95,176.75,13.70257]
[345,"OMAXE",205.15,205.75,{"v":204,"d":"204.00"},202.85,{"v":201.1,"d":"201.10"},{"v":206.9,"d":"206.90"},208.65,{"v":209.8,"d":"209.80"},207.5,204.6,3.50551]
[346,"ONGC",152.05,{"v":153.01666666666668,"d":"153.02"},{"v":150.53333333333336,"d":"150.53"},{"v":149.01666666666668,"d":"149.02"},{"v":146.53333333333336,"d":"146.53"},{"v":154.53333333333336,"d":"154.53"},{"v":157.01666666666665,"d":"157.02"},{"v":158.53333333333336,"d":"158.53"},155.5,151.5,302.10637]
[347,"ORIENTBANK",96.25,{"v":95.71666666666665,"d":"95.72"},{"v":93.5333333333333,"d":"93.53"},{"v":90.81666666666665,"d":"90.82"},{"v":88.6333333333333,"d":"88.63"},{"v":98.43333333333331,"d":"98.43"},{"v":100.61666666666667,"d":"100.62"},{"v":103.33333333333331,"d":"103.33"},97.9,93,48.93533]
[348,"ORIENTCEM",81.35,{"v":81.91666666666667,"d":"81.92"},{"v":80.43333333333334,"d":"80.43"},{"v":79.51666666666667,"d":"79.52"},{"v":78.03333333333333,"d":"78.03"},{"v":82.83333333333334,"d":"82.83"},{"v":84.31666666666666,"d":"84.32"},{"v":85.23333333333335,"d":"85.23"},83.4,81,0.5541]
[349,"PAGEIND",23107.15,23302.05,{"v":22755.1,"d":"22755.10"},22403.05,{"v":21856.1,"d":"21856.10"},{"v":23654.1,"d":"23654.10"},{"v":24201.050000000003,"d":"24201.05"},{"v":24553.1,"d":"24553.10"},23849,22950,0.44443]
[350,"PARAGMILK",241.35,{"v":242.41666666666666,"d":"242.42"},{"v":238.9333333333333,"d":"238.93"},{"v":236.51666666666665,"d":"236.52"},{"v":233.0333333333333,"d":"233.03"},{"v":244.83333333333331,"d":"244.83"},{"v":248.31666666666666,"d":"248.32"},{"v":250.73333333333332,"d":"250.73"},245.9,240,1.00221]
[351,"PCJEWELLER",79.25,{"v":79.63333333333334,"d":"79.63"},{"v":77.76666666666668,"d":"77.77"},{"v":76.28333333333335,"d":"76.28"},{"v":74.41666666666669,"d":"74.42"},{"v":81.11666666666667,"d":"81.12"},{"v":82.98333333333332,"d":"82.98"},{"v":84.46666666666667,"d":"84.47"},81.5,78.15,143.38707]
[352,"PEL",2575.25,{"v":2562.3333333333335,"d":"2562.33"},{"v":2538.816666666667,"d":"2538.82"},{"v":2502.3833333333337,"d":"2502.38"},{"v":2478.8666666666672,"d":"2478.87"},{"v":2598.766666666667,"d":"2598.77"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2658.7166666666667,"d":"2658.72"},2585.85,2525.9,6.08039]
[353,"PERSISTENT",641.95,{"v":653.3666666666667,"d":"653.37"},{"v":625.6333333333333,"d":"625.63"},{"v":609.3166666666666,"d":"609.32"},{"v":581.5833333333333,"d":"581.58"},{"v":669.6833333333334,"d":"669.68"},{"v":697.4166666666667,"d":"697.42"},{"v":713.7333333333335,"d":"713.73"},681.1,637.05,1.19009]
[354,"PETRONET",229,229.85,{"v":226.7,"d":"226.70"},{"v":224.4,"d":"224.40"},221.25,{"v":232.14999999999998,"d":"232.15"},{"v":235.3,"d":"235.30"},{"v":237.59999999999997,"d":"237.60"},233,227.55,31.69172]
[355,"PFC",112.3,{"v":113.13333333333333,"d":"113.13"},{"v":111.06666666666665,"d":"111.07"},{"v":109.83333333333333,"d":"109.83"},{"v":107.76666666666665,"d":"107.77"},{"v":114.36666666666665,"d":"114.37"},{"v":116.43333333333331,"d":"116.43"},{"v":117.66666666666664,"d":"117.67"},115.2,111.9,53.17424]
[356,"PFIZER",3234.5,3250.25,3195.25,{"v":3156,"d":"3156.00"},{"v":3101,"d":"3101.00"},{"v":3289.5,"d":"3289.50"},{"v":3344.5,"d":"3344.50"},3383.75,3305.25,3211,0.10454]
[357,"PFS",16.4,{"v":16.433333333333334,"d":"16.43"},{"v":16.066666666666666,"d":"16.07"},{"v":15.733333333333334,"d":"15.73"},{"v":15.366666666666667,"d":"15.37"},{"v":16.766666666666666,"d":"16.77"},{"v":17.133333333333333,"d":"17.13"},{"v":17.466666666666665,"d":"17.47"},16.8,16.1,5.20601]
[358,"PGHH",10446,{"v":10505.683333333332,"d":"10505.68"},{"v":10321.316666666666,"d":"10321.32"},{"v":10196.633333333333,"d":"10196.63"},{"v":10012.266666666666,"d":"10012.27"},{"v":10630.366666666665,"d":"10630.37"},{"v":10814.73333333333,"d":"10814.73"},{"v":10939.416666666664,"d":"10939.42"},10690.05,10381,0.03433]
[359,"PHOENIXLTD",625.6,{"v":630.6,"d":"630.60"},{"v":618.3000000000001,"d":"618.30"},{"v":611,"d":"611.00"},{"v":598.7,"d":"598.70"},{"v":637.9000000000001,"d":"637.90"},{"v":650.2,"d":"650.20"},{"v":657.5000000000001,"d":"657.50"},642.9,623.3,0.14477]
[360,"PIDILITIND",1133.95,1137.95,{"v":1126,"d":"1126.00"},1118.05,{"v":1106.1,"d":"1106.10"},{"v":1145.9,"d":"1145.90"},{"v":1157.8500000000004,"d":"1157.85"},{"v":1165.8000000000002,"d":"1165.80"},1149.9,1130,3.10567]
[361,"PIIND",966.45,{"v":967.8000000000001,"d":"967.80"},{"v":960.0000000000001,"d":"960.00"},{"v":953.5500000000001,"d":"953.55"},{"v":945.7500000000001,"d":"945.75"},{"v":974.2500000000001,"d":"974.25"},{"v":982.0500000000001,"d":"982.05"},{"v":988.5000000000001,"d":"988.50"},975.6,961.35,0.9786]
[362,"PNB",85.45,{"v":84.31666666666666,"d":"84.32"},{"v":82.43333333333332,"d":"82.43"},{"v":79.41666666666666,"d":"79.42"},{"v":77.53333333333332,"d":"77.53"},{"v":87.33333333333333,"d":"87.33"},{"v":89.21666666666665,"d":"89.22"},{"v":92.23333333333333,"d":"92.23"},86.2,81.3,487.9269]
[363,"PNBHOUSING",888.8,{"v":894.3166666666666,"d":"894.32"},{"v":880.8333333333333,"d":"880.83"},{"v":872.8666666666667,"d":"872.87"},{"v":859.3833333333333,"d":"859.38"},{"v":902.2833333333332,"d":"902.28"},{"v":915.7666666666665,"d":"915.77"},{"v":923.7333333333331,"d":"923.73"},907.8,886.35,1.88416]
[364,"PNCINFRA",135.55,{"v":135.76666666666668,"d":"135.77"},{"v":133.08333333333337,"d":"133.08"},{"v":130.6166666666667,"d":"130.62"},{"v":127.9333333333334,"d":"127.93"},{"v":138.23333333333335,"d":"138.23"},{"v":140.91666666666669,"d":"140.92"},{"v":143.38333333333333,"d":"143.38"},138.45,133.3,13.3592]
[365,"POWERGRID",187.15,{"v":187.08333333333334,"d":"187.08"},{"v":184.66666666666669,"d":"184.67"},{"v":182.18333333333334,"d":"182.18"},{"v":179.76666666666668,"d":"179.77"},{"v":189.5666666666667,"d":"189.57"},{"v":191.98333333333338,"d":"191.98"},{"v":194.4666666666667,"d":"194.47"},189.5,184.6,69.16242]
[366,"PRAJIND",158.85,{"v":161.29999999999998,"d":"161.30"},{"v":154.69999999999996,"d":"154.70"},{"v":150.54999999999998,"d":"150.55"},{"v":143.94999999999996,"d":"143.95"},{"v":165.44999999999996,"d":"165.45"},{"v":172.04999999999998,"d":"172.05"},{"v":176.19999999999996,"d":"176.20"},167.9,157.15,133.29166]
[367,"PRESTIGE",204.7,{"v":205.53333333333333,"d":"205.53"},{"v":203.16666666666666,"d":"203.17"},{"v":201.63333333333333,"d":"201.63"},{"v":199.26666666666665,"d":"199.27"},{"v":207.06666666666666,"d":"207.07"},{"v":209.43333333333334,"d":"209.43"},{"v":210.96666666666667,"d":"210.97"},207.9,204,9.24983]
[368,"PRSMJOHNSN",91.6,{"v":90.18333333333334,"d":"90.18"},{"v":87.36666666666667,"d":"87.37"},{"v":83.13333333333334,"d":"83.13"},{"v":80.31666666666668,"d":"80.32"},{"v":94.41666666666667,"d":"94.42"},{"v":97.23333333333333,"d":"97.23"},{"v":101.46666666666667,"d":"101.47"},93,85.95,3.93056]
[369,"PTC",79.15,{"v":79.76666666666667,"d":"79.77"},{"v":77.88333333333333,"d":"77.88"},{"v":76.61666666666666,"d":"76.62"},{"v":74.73333333333332,"d":"74.73"},{"v":81.03333333333333,"d":"81.03"},{"v":82.91666666666669,"d":"82.92"},{"v":84.18333333333334,"d":"84.18"},81.65,78.5,2.89194]
[370,"PVR",1519.55,{"v":1519.5166666666664,"d":"1519.52"},{"v":1510.3833333333328,"d":"1510.38"},{"v":1501.2166666666662,"d":"1501.22"},{"v":1492.0833333333326,"d":"1492.08"},{"v":1528.683333333333,"d":"1528.68"},{"v":1537.8166666666666,"d":"1537.82"},{"v":1546.9833333333331,"d":"1546.98"},1528.65,1510.35,1.30947]
[371,"QUESS",763.45,763.15,{"v":754.3,"d":"754.30"},745.15,{"v":736.3,"d":"736.30"},{"v":772.3,"d":"772.30"},{"v":781.1500000000001,"d":"781.15"},{"v":790.3,"d":"790.30"},772,754,0.75696]
[372,"RADICO",391.25,{"v":392.8333333333333,"d":"392.83"},{"v":387.41666666666663,"d":"387.42"},{"v":383.5833333333333,"d":"383.58"},{"v":378.16666666666663,"d":"378.17"},{"v":396.66666666666663,"d":"396.67"},{"v":402.08333333333326,"d":"402.08"},{"v":405.91666666666663,"d":"405.92"},398.25,389,3.38858]
[373,"RAIN",106.95,{"v":107.05000000000001,"d":"107.05"},{"v":102.20000000000002,"d":"102.20"},97.45,{"v":92.60000000000001,"d":"92.60"},{"v":111.80000000000003,"d":"111.80"},{"v":116.65000000000002,"d":"116.65"},{"v":121.40000000000003,"d":"121.40"},111.9,102.3,25.91722]
[374,"RAJESHEXPO",571.7,{"v":574.7833333333333,"d":"574.78"},{"v":567.1666666666666,"d":"567.17"},{"v":562.6333333333333,"d":"562.63"},{"v":555.0166666666667,"d":"555.02"},{"v":579.3166666666666,"d":"579.32"},{"v":586.9333333333334,"d":"586.93"},{"v":591.4666666666666,"d":"591.47"},582.4,570.25,2.15776]
[375,"RALLIS",161.7,{"v":161.03333333333333,"d":"161.03"},{"v":158.36666666666667,"d":"158.37"},{"v":155.03333333333333,"d":"155.03"},{"v":152.36666666666667,"d":"152.37"},{"v":164.36666666666667,"d":"164.37"},{"v":167.03333333333336,"d":"167.03"},{"v":170.36666666666667,"d":"170.37"},163.7,157.7,2.87262]
[376,"RAMCOCEM",721.3,{"v":719.5333333333333,"d":"719.53"},{"v":709.1666666666666,"d":"709.17"},{"v":697.0333333333333,"d":"697.03"},{"v":686.6666666666666,"d":"686.67"},{"v":731.6666666666666,"d":"731.67"},{"v":742.0333333333334,"d":"742.03"},{"v":754.1666666666666,"d":"754.17"},729.9,707.4,4.36638]
[377,"RAMCOSYS",259.35,{"v":259.2,"d":"259.20"},{"v":256.4,"d":"256.40"},253.45,{"v":250.64999999999998,"d":"250.65"},262.15,{"v":264.95000000000005,"d":"264.95"},{"v":267.9,"d":"267.90"},262,256.25,0.10947]
[378,"RAYMOND",815.15,{"v":819.5500000000001,"d":"819.55"},{"v":803.6000000000001,"d":"803.60"},{"v":792.0500000000001,"d":"792.05"},{"v":776.1000000000001,"d":"776.10"},{"v":831.1000000000001,"d":"831.10"},{"v":847.0500000000002,"d":"847.05"},{"v":858.6000000000001,"d":"858.60"},835.5,808,12.77275]
[379,"RBLBANK",622.45,{"v":624.1,"d":"624.10"},{"v":615.8000000000001,"d":"615.80"},{"v":609.1500000000001,"d":"609.15"},{"v":600.8500000000001,"d":"600.85"},630.75,639.05,{"v":645.6999999999999,"d":"645.70"},632.4,617.45,34.13214]
[380,"RCF",57.8,{"v":58.03333333333333,"d":"58.03"},{"v":57.36666666666666,"d":"57.37"},{"v":56.93333333333333,"d":"56.93"},{"v":56.26666666666666,"d":"56.27"},{"v":58.46666666666666,"d":"58.47"},{"v":59.13333333333333,"d":"59.13"},{"v":59.56666666666666,"d":"59.57"},58.7,57.6,10.11535]
[381,"RCOM",5.9,5.95,{"v":5.800000000000001,"d":"5.80"},{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},{"v":6.050000000000001,"d":"6.05"},{"v":6.200000000000001,"d":"6.20"},{"v":6.300000000000001,"d":"6.30"},6.1,5.85,241.26795]
[382,"RECLTD",144.7,{"v":144.98333333333332,"d":"144.98"},{"v":142.96666666666664,"d":"142.97"},{"v":141.23333333333332,"d":"141.23"},{"v":139.21666666666664,"d":"139.22"},{"v":146.71666666666664,"d":"146.72"},{"v":148.73333333333335,"d":"148.73"},{"v":150.46666666666664,"d":"150.47"},147,143.25,101.16937]
[383,"REDINGTON",93,{"v":92.11666666666667,"d":"92.12"},{"v":90.38333333333335,"d":"90.38"},{"v":87.76666666666668,"d":"87.77"},{"v":86.03333333333336,"d":"86.03"},{"v":94.73333333333335,"d":"94.73"},{"v":96.46666666666667,"d":"96.47"},{"v":99.08333333333334,"d":"99.08"},93.85,89.5,2.68371]
[384,"RELAXO",750.25,{"v":755.0833333333334,"d":"755.08"},{"v":743.1666666666667,"d":"743.17"},{"v":736.0833333333334,"d":"736.08"},{"v":724.1666666666667,"d":"724.17"},{"v":762.1666666666667,"d":"762.17"},{"v":774.0833333333335,"d":"774.08"},{"v":781.1666666666667,"d":"781.17"},767,748,0.58813]
[385,"RELCAPITAL",187.85,{"v":187.88333333333333,"d":"187.88"},{"v":182.36666666666665,"d":"182.37"},{"v":176.88333333333333,"d":"176.88"},{"v":171.36666666666665,"d":"171.37"},{"v":193.36666666666665,"d":"193.37"},{"v":198.8833333333333,"d":"198.88"},{"v":204.36666666666665,"d":"204.37"},193.4,182.4,164.74911]
[386,"RELIANCE",1270.25,{"v":1269.4,"d":"1269.40"},{"v":1259.0000000000002,"d":"1259.00"},{"v":1247.7500000000002,"d":"1247.75"},{"v":1237.3500000000004,"d":"1237.35"},1280.65,{"v":1291.0499999999997,"d":"1291.05"},{"v":1302.3,"d":"1302.30"},1279.8,1258.15,81.09259]
[387,"RELIGARE",29.6,{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666674,"d":"28.87"},{"v":28.133333333333336,"d":"28.13"},{"v":27.366666666666674,"d":"27.37"},{"v":30.366666666666674,"d":"30.37"},{"v":31.133333333333333,"d":"31.13"},{"v":31.866666666666674,"d":"31.87"},30.4,28.9,3.50188]
[388,"RELINFRA",133.3,{"v":134.33333333333334,"d":"134.33"},{"v":131.0666666666667,"d":"131.07"},{"v":128.83333333333334,"d":"128.83"},{"v":125.56666666666669,"d":"125.57"},{"v":136.5666666666667,"d":"136.57"},{"v":139.83333333333334,"d":"139.83"},{"v":142.0666666666667,"d":"142.07"},137.6,132.1,122.54216]
[389,"RENUKA",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.466666666666663,"d":"11.47"},{"v":11.283333333333331,"d":"11.28"},{"v":11.066666666666663,"d":"11.07"},{"v":11.866666666666664,"d":"11.87"},{"v":12.083333333333332,"d":"12.08"},{"v":12.266666666666664,"d":"12.27"},11.9,11.5,17.7294]
[390,"REPCOHOME",446.15,{"v":447.68333333333334,"d":"447.68"},{"v":434.3666666666667,"d":"434.37"},{"v":422.5833333333333,"d":"422.58"},{"v":409.26666666666665,"d":"409.27"},{"v":459.4666666666667,"d":"459.47"},{"v":472.7833333333334,"d":"472.78"},{"v":484.5666666666667,"d":"484.57"},461,435.9,35.30143]
[391,"RHFL",29.9,{"v":30.183333333333334,"d":"30.18"},{"v":28.766666666666666,"d":"28.77"},{"v":27.633333333333333,"d":"27.63"},{"v":26.216666666666665,"d":"26.22"},{"v":31.316666666666666,"d":"31.32"},{"v":32.733333333333334,"d":"32.73"},{"v":33.86666666666667,"d":"33.87"},31.6,29.05,5.04695]
[392,"RKFORGE",525.55,{"v":528.2666666666667,"d":"528.27"},{"v":519.2833333333333,"d":"519.28"},{"v":513.0166666666667,"d":"513.02"},{"v":504.0333333333333,"d":"504.03"},{"v":534.5333333333333,"d":"534.53"},{"v":543.5166666666667,"d":"543.52"},{"v":549.7833333333333,"d":"549.78"},537.25,522,3.0797]
[393,"RNAVAL",11.75,{"v":12.049999999999999,"d":"12.05"},{"v":11.399999999999999,"d":"11.40"},{"v":11.049999999999999,"d":"11.05"},{"v":10.399999999999999,"d":"10.40"},{"v":12.399999999999999,"d":"12.40"},13.05,{"v":13.399999999999999,"d":"13.40"},12.7,11.7,17.43]
[394,"RPOWER",12.35,{"v":12.416666666666666,"d":"12.42"},{"v":12.133333333333333,"d":"12.13"},{"v":11.916666666666666,"d":"11.92"},{"v":11.633333333333333,"d":"11.63"},{"v":12.633333333333333,"d":"12.63"},{"v":12.916666666666668,"d":"12.92"},{"v":13.133333333333333,"d":"13.13"},12.7,12.2,528.19188]
[395,"RTNPOWER",3.1,{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":3.1833333333333345,"d":"3.18"},{"v":3.2666666666666675,"d":"3.27"},{"v":3.333333333333335,"d":"3.33"},3.2,3.05,18.52202]
[396,"RUPA",340.05,{"v":341.68333333333334,"d":"341.68"},{"v":336.3666666666667,"d":"336.37"},{"v":332.68333333333334,"d":"332.68"},{"v":327.3666666666667,"d":"327.37"},{"v":345.3666666666667,"d":"345.37"},{"v":350.6833333333334,"d":"350.68"},{"v":354.3666666666667,"d":"354.37"},347,338,0.25302]
[397,"SADBHAV",234.3,{"v":233.04999999999998,"d":"233.05"},{"v":225.09999999999997,"d":"225.10"},{"v":215.89999999999998,"d":"215.90"},{"v":207.94999999999996,"d":"207.95"},{"v":242.24999999999997,"d":"242.25"},{"v":250.19999999999996,"d":"250.20"},{"v":259.4,"d":"259.40"},241,223.85,5.89795]
[398,"SADBHIN",90.45,{"v":95.18333333333332,"d":"95.18"},{"v":83.36666666666665,"d":"83.37"},{"v":76.28333333333332,"d":"76.28"},{"v":64.46666666666664,"d":"64.47"},{"v":102.26666666666665,"d":"102.27"},{"v":114.08333333333334,"d":"114.08"},{"v":121.16666666666666,"d":"121.17"},107,88.1,0.03204]
[399,"SAIL",54.4,{"v":54.866666666666674,"d":"54.87"},{"v":53.73333333333335,"d":"53.73"},{"v":53.06666666666668,"d":"53.07"},{"v":51.93333333333335,"d":"51.93"},{"v":55.533333333333346,"d":"55.53"},{"v":56.66666666666667,"d":"56.67"},{"v":57.33333333333334,"d":"57.33"},56,54.2,194.11858]
[400,"SANOFI",5593.95,{"v":5622.350000000001,"d":"5622.35"},{"v":5524.700000000003,"d":"5524.70"},{"v":5455.450000000002,"d":"5455.45"},{"v":5357.800000000003,"d":"5357.80"},{"v":5691.600000000002,"d":"5691.60"},{"v":5789.250000000002,"d":"5789.25"},{"v":5858.500000000002,"d":"5858.50"},5720,5553.1,1.06777]
[401,"SBILIFE",592.1,{"v":598.1666666666666,"d":"598.17"},{"v":583.9333333333333,"d":"583.93"},{"v":575.7666666666667,"d":"575.77"},{"v":561.5333333333333,"d":"561.53"},{"v":606.3333333333333,"d":"606.33"},{"v":620.5666666666666,"d":"620.57"},{"v":628.7333333333332,"d":"628.73"},612.4,590,3.26651]
[402,"SBIN",281.75,{"v":280.6333333333333,"d":"280.63"},{"v":278.76666666666665,"d":"278.77"},{"v":275.7833333333333,"d":"275.78"},{"v":273.91666666666663,"d":"273.92"},{"v":283.6166666666667,"d":"283.62"},{"v":285.48333333333335,"d":"285.48"},{"v":288.4666666666667,"d":"288.47"},282.5,277.65,148.99105]
[403,"SCHAEFFLER",5537.15,{"v":5482.216666666666,"d":"5482.22"},{"v":5410.483333333333,"d":"5410.48"},{"v":5283.816666666667,"d":"5283.82"},{"v":5212.083333333333,"d":"5212.08"},{"v":5608.883333333332,"d":"5608.88"},{"v":5680.616666666666,"d":"5680.62"},{"v":5807.283333333332,"d":"5807.28"},5553.95,5355.55,0.07993]
[404,"SCI",39.7,{"v":40.050000000000004,"d":"40.05"},{"v":38.150000000000006,"d":"38.15"},{"v":36.6,"d":"36.60"},{"v":34.7,"d":"34.70"},{"v":41.60000000000001,"d":"41.60"},{"v":43.5,"d":"43.50"},{"v":45.05000000000001,"d":"45.05"},41.95,38.5,18.98873]
[405,"SFL",1374.75,{"v":1379.7333333333333,"d":"1379.73"},{"v":1359.4666666666667,"d":"1359.47"},{"v":1344.1833333333334,"d":"1344.18"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1395.0166666666667,"d":"1395.02"},{"v":1415.2833333333335,"d":"1415.28"},{"v":1430.5666666666666,"d":"1430.57"},1400,1364.45,0.00591]
[406,"SHANKARA",453.3,{"v":460.7,"d":"460.70"},{"v":441.7,"d":"441.70"},{"v":430.1,"d":"430.10"},{"v":411.1,"d":"411.10"},{"v":472.29999999999995,"d":"472.30"},{"v":491.29999999999995,"d":"491.30"},{"v":502.8999999999999,"d":"502.90"},479.7,449.1,0.75387]
[407,"SHK",149.85,{"v":150.41666666666666,"d":"150.42"},{"v":147.48333333333332,"d":"147.48"},{"v":145.11666666666667,"d":"145.12"},{"v":142.18333333333334,"d":"142.18"},{"v":152.7833333333333,"d":"152.78"},{"v":155.71666666666664,"d":"155.72"},{"v":158.0833333333333,"d":"158.08"},153.35,148.05,4.89578]
[408,"SHOPERSTOP",488.45,{"v":487.0333333333333,"d":"487.03"},{"v":482.41666666666663,"d":"482.42"},{"v":476.3833333333333,"d":"476.38"},{"v":471.76666666666665,"d":"471.77"},{"v":493.0666666666666,"d":"493.07"},{"v":497.6833333333333,"d":"497.68"},{"v":503.7166666666666,"d":"503.72"},491.65,481,0.35574]
[409,"SHREECEM",17468.5,{"v":17485.316666666666,"d":"17485.32"},{"v":17273.73333333333,"d":"17273.73"},{"v":17078.966666666664,"d":"17078.97"},{"v":16867.383333333328,"d":"16867.38"},{"v":17680.083333333332,"d":"17680.08"},{"v":17891.666666666668,"d":"17891.67"},{"v":18086.433333333334,"d":"18086.43"},17696.9,17290.55,0.27342]
[410,"SHRIRAMCIT",1675.85,{"v":1677.4333333333334,"d":"1677.43"},{"v":1664.8666666666668,"d":"1664.87"},{"v":1653.8833333333334,"d":"1653.88"},{"v":1641.3166666666668,"d":"1641.32"},{"v":1688.4166666666667,"d":"1688.42"},{"v":1700.9833333333333,"d":"1700.98"},{"v":1711.9666666666667,"d":"1711.97"},1690,1666.45,0.05136]
[411,"SIEMENS",1021.4,{"v":1022.6500000000001,"d":"1022.65"},{"v":1011.1500000000001,"d":"1011.15"},{"v":1000.9,"d":"1000.90"},{"v":989.4,"d":"989.40"},{"v":1032.9,"d":"1032.90"},{"v":1044.4,"d":"1044.40"},{"v":1054.6500000000003,"d":"1054.65"},1034.15,1012.4,4.92886]
[412,"SIS",840.65,{"v":838.7666666666668,"d":"838.77"},{"v":822.5333333333335,"d":"822.53"},{"v":804.4166666666667,"d":"804.42"},{"v":788.1833333333335,"d":"788.18"},{"v":856.8833333333336,"d":"856.88"},{"v":873.1166666666669,"d":"873.12"},{"v":891.2333333333336,"d":"891.23"},855,820.65,0.03855]
[413,"SJVN",24.7,{"v":25.349999999999998,"d":"25.35"},{"v":23.299999999999997,"d":"23.30"},{"v":21.9,"d":"21.90"},{"v":19.849999999999998,"d":"19.85"},{"v":26.749999999999996,"d":"26.75"},{"v":28.8,"d":"28.80"},{"v":30.199999999999996,"d":"30.20"},27.4,23.95,243.84506]
[414,"SKFINDIA",1959.1,1954.75,{"v":1939.6,"d":"1939.60"},{"v":1920.1,"d":"1920.10"},{"v":1904.9499999999998,"d":"1904.95"},1974.25,{"v":1989.4,"d":"1989.40"},{"v":2008.9,"d":"2008.90"},1969.9,1935.25,0.88519]
[415,"SMLISUZU",762.75,{"v":768.0500000000001,"d":"768.05"},{"v":737.7000000000002,"d":"737.70"},{"v":712.6500000000001,"d":"712.65"},{"v":682.3000000000002,"d":"682.30"},{"v":793.1000000000001,"d":"793.10"},823.45,{"v":848.5000000000001,"d":"848.50"},798.4,743,0.63113]
[416,"SOBHA",437.5,{"v":439.43333333333334,"d":"439.43"},{"v":434.81666666666666,"d":"434.82"},{"v":432.1333333333333,"d":"432.13"},{"v":427.51666666666665,"d":"427.52"},{"v":442.1166666666667,"d":"442.12"},{"v":446.73333333333335,"d":"446.73"},{"v":449.4166666666667,"d":"449.42"},444.05,436.75,0.51917]
[417,"SOLARINDS",1039.25,{"v":1055.3,"d":"1055.30"},{"v":1011.5999999999999,"d":"1011.60"},983.95,940.25,{"v":1082.9499999999998,"d":"1082.95"},1126.65,{"v":1154.2999999999997,"d":"1154.30"},1099,1027.65,0.23992]
[418,"SONATSOFTW",338.95,{"v":339.34999999999997,"d":"339.35"},{"v":335.8999999999999,"d":"335.90"},{"v":332.84999999999997,"d":"332.85"},{"v":329.3999999999999,"d":"329.40"},{"v":342.3999999999999,"d":"342.40"},{"v":345.84999999999997,"d":"345.85"},{"v":348.8999999999999,"d":"348.90"},342.8,336.3,0.64412]
[419,"SOUTHBANK",15.15,{"v":15.116666666666667,"d":"15.12"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":14.233333333333334,"d":"14.23"},{"v":15.433333333333334,"d":"15.43"},{"v":15.716666666666665,"d":"15.72"},{"v":16.03333333333333,"d":"16.03"},15.4,14.8,365.61024]
[420,"SPARC",189.5,{"v":192,"d":"192.00"},185.55,{"v":181.60000000000002,"d":"181.60"},{"v":175.15000000000003,"d":"175.15"},195.95,{"v":202.39999999999998,"d":"202.40"},{"v":206.34999999999997,"d":"206.35"},198.45,188.05,11.99028]
[421,"SPTL",20.95,{"v":20.766666666666666,"d":"20.77"},{"v":20.18333333333333,"d":"20.18"},{"v":19.416666666666664,"d":"19.42"},{"v":18.83333333333333,"d":"18.83"},{"v":21.53333333333333,"d":"21.53"},{"v":22.116666666666667,"d":"22.12"},{"v":22.883333333333333,"d":"22.88"},21.35,20,20.66503]
[422,"SREINFRA",30.6,{"v":30.766666666666666,"d":"30.77"},{"v":30.133333333333333,"d":"30.13"},{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":31.23333333333333,"d":"31.23"},{"v":31.866666666666664,"d":"31.87"},{"v":32.33333333333333,"d":"32.33"},31.4,30.3,12.93908]
[423,"SRF",2350.65,{"v":2356.9166666666665,"d":"2356.92"},{"v":2335.833333333333,"d":"2335.83"},{"v":2321.0166666666664,"d":"2321.02"},{"v":2299.933333333333,"d":"2299.93"},{"v":2371.733333333333,"d":"2371.73"},{"v":2392.816666666666,"d":"2392.82"},{"v":2407.633333333333,"d":"2407.63"},2378,2342.1,1.91534]
[424,"SRTRANSFIN",1229.1,{"v":1232.4166666666667,"d":"1232.42"},{"v":1216.6833333333334,"d":"1216.68"},{"v":1204.2666666666667,"d":"1204.27"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1272.9833333333336,"d":"1272.98"},1248.15,1220,4.3273]
[425,"STARCEMENT",98.9,99.55,{"v":97.44999999999999,"d":"97.45"},{"v":95.99999999999999,"d":"96.00"},{"v":93.89999999999998,"d":"93.90"},{"v":101,"d":"101.00"},{"v":103.1,"d":"103.10"},{"v":104.55000000000001,"d":"104.55"},101.65,98.1,0.46976]
[426,"STRTECH",266.9,{"v":264.6666666666667,"d":"264.67"},{"v":258.73333333333335,"d":"258.73"},{"v":250.56666666666666,"d":"250.57"},{"v":244.63333333333333,"d":"244.63"},{"v":272.83333333333337,"d":"272.83"},{"v":278.76666666666665,"d":"278.77"},{"v":286.9333333333334,"d":"286.93"},270.6,256.5,17.15131]
[427,"SUDARSCHEM",344.25,{"v":344.4166666666667,"d":"344.42"},{"v":341.83333333333337,"d":"341.83"},{"v":339.4166666666667,"d":"339.42"},{"v":336.83333333333337,"d":"336.83"},{"v":346.83333333333337,"d":"346.83"},{"v":349.41666666666674,"d":"349.42"},{"v":351.83333333333337,"d":"351.83"},347,342,0.0924]
[428,"SUNDRMFAST",519.35,{"v":521.4333333333334,"d":"521.43"},{"v":513.1666666666667,"d":"513.17"},{"v":506.98333333333335,"d":"506.98"},{"v":498.7166666666667,"d":"498.72"},{"v":527.6166666666668,"d":"527.62"},{"v":535.8833333333334,"d":"535.88"},{"v":542.0666666666668,"d":"542.07"},529.7,515.25,0.52347]
[429,"SUNPHARMA",450.9,{"v":454.23333333333335,"d":"454.23"},{"v":445.4666666666667,"d":"445.47"},{"v":440.03333333333336,"d":"440.03"},{"v":431.2666666666667,"d":"431.27"},{"v":459.6666666666667,"d":"459.67"},{"v":468.43333333333334,"d":"468.43"},{"v":473.8666666666667,"d":"473.87"},463,448.8,107.01581]
[430,"SUNTECK",394.6,{"v":396.8666666666666,"d":"396.87"},{"v":384.73333333333323,"d":"384.73"},{"v":374.8666666666666,"d":"374.87"},{"v":362.73333333333323,"d":"362.73"},{"v":406.73333333333323,"d":"406.73"},{"v":418.86666666666656,"d":"418.87"},{"v":428.73333333333323,"d":"428.73"},409,387,6.66193]
[431,"SUNTV",613.7,{"v":617.1,"d":"617.10"},607.25,{"v":600.8,"d":"600.80"},{"v":590.9499999999999,"d":"590.95"},{"v":623.5500000000001,"d":"623.55"},{"v":633.4000000000002,"d":"633.40"},{"v":639.8500000000001,"d":"639.85"},626.95,610.65,18.21986]
[432,"SUPREMEIND",1079.65,{"v":1082.6,"d":"1082.60"},{"v":1070.1499999999999,"d":"1070.15"},{"v":1060.6499999999999,"d":"1060.65"},{"v":1048.1999999999998,"d":"1048.20"},{"v":1092.1,"d":"1092.10"},{"v":1104.5499999999997,"d":"1104.55"},1114.05,1095.05,1073.1,0.32028]
[433,"SUVEN",266.45,{"v":263.4166666666667,"d":"263.42"},{"v":253.53333333333336,"d":"253.53"},{"v":240.61666666666667,"d":"240.62"},{"v":230.73333333333335,"d":"230.73"},{"v":276.33333333333337,"d":"276.33"},{"v":286.2166666666667,"d":"286.22"},{"v":299.1333333333334,"d":"299.13"},273.3,250.5,16.45991]
[434,"SUZLON",6.9,{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":6.1,"d":"6.10"},{"v":5.3999999999999995,"d":"5.40"},{"v":7.6000000000000005,"d":"7.60"},{"v":8.3,"d":"8.30"},{"v":8.700000000000001,"d":"8.70"},7.9,6.8,2026.05456]
[435,"SWANENERGY",109.9,{"v":110.73333333333335,"d":"110.73"},{"v":107.5166666666667,"d":"107.52"},{"v":105.13333333333334,"d":"105.13"},{"v":101.91666666666669,"d":"101.92"},{"v":113.1166666666667,"d":"113.12"},{"v":116.33333333333334,"d":"116.33"},{"v":118.71666666666671,"d":"118.72"},113.95,108.35,0.33204]
[436,"SYMPHONY",1313.4,1322.45,1300.95,{"v":1288.5,"d":"1288.50"},{"v":1267,"d":"1267.00"},{"v":1334.9,"d":"1334.90"},{"v":1356.4,"d":"1356.40"},{"v":1368.8500000000001,"d":"1368.85"},1343.95,1310,0.3498]
[437,"SYNDIBANK",37.5,{"v":37.199999999999996,"d":"37.20"},{"v":36.29999999999999,"d":"36.30"},{"v":35.099999999999994,"d":"35.10"},{"v":34.19999999999999,"d":"34.20"},{"v":38.39999999999999,"d":"38.40"},{"v":39.3,"d":"39.30"},{"v":40.49999999999999,"d":"40.50"},38.1,36,67.4281]
[438,"SYNGENE",588.35,{"v":587.9666666666666,"d":"587.97"},{"v":585.4333333333332,"d":"585.43"},{"v":582.5166666666665,"d":"582.52"},{"v":579.9833333333331,"d":"579.98"},{"v":590.8833333333332,"d":"590.88"},{"v":593.4166666666667,"d":"593.42"},{"v":596.3333333333333,"d":"596.33"},590.5,585.05,0.62166]
[439,"TAKE",143.65,{"v":143.68333333333334,"d":"143.68"},{"v":137.96666666666667,"d":"137.97"},{"v":132.28333333333333,"d":"132.28"},{"v":126.56666666666666,"d":"126.57"},{"v":149.36666666666667,"d":"149.37"},{"v":155.08333333333337,"d":"155.08"},{"v":160.76666666666668,"d":"160.77"},149.4,138,18.14801]
[440,"TATACHEM",580.5,{"v":578.1333333333333,"d":"578.13"},{"v":571.3666666666667,"d":"571.37"},{"v":562.2333333333333,"d":"562.23"},{"v":555.4666666666667,"d":"555.47"},{"v":587.2666666666667,"d":"587.27"},{"v":594.0333333333333,"d":"594.03"},{"v":603.1666666666666,"d":"603.17"},584.9,569,23.12088]
[441,"TATACOFFEE",90.2,{"v":90.64999999999999,"d":"90.65"},{"v":89.34999999999998,"d":"89.35"},{"v":88.49999999999999,"d":"88.50"},{"v":87.19999999999997,"d":"87.20"},{"v":91.49999999999999,"d":"91.50"},{"v":92.8,"d":"92.80"},{"v":93.64999999999999,"d":"93.65"},91.95,89.8,1.92267]
[442,"TATACOMM",611.4,{"v":611.8333333333334,"d":"611.83"},{"v":605.9666666666667,"d":"605.97"},{"v":600.5333333333333,"d":"600.53"},{"v":594.6666666666666,"d":"594.67"},{"v":617.2666666666668,"d":"617.27"},{"v":623.1333333333333,"d":"623.13"},{"v":628.5666666666668,"d":"628.57"},617.7,606.4,3.19014]
[443,"TATAELXSI",960.75,{"v":971.2833333333333,"d":"971.28"},{"v":944.5666666666666,"d":"944.57"},{"v":928.3833333333333,"d":"928.38"},{"v":901.6666666666666,"d":"901.67"},{"v":987.4666666666666,"d":"987.47"},{"v":1014.1833333333333,"d":"1014.18"},{"v":1030.3666666666666,"d":"1030.37"},998,955.1,46.3631]
[444,"TATAGLOBAL",196.6,{"v":197.54999999999998,"d":"197.55"},{"v":195.19999999999996,"d":"195.20"},{"v":193.79999999999998,"d":"193.80"},{"v":191.44999999999996,"d":"191.45"},{"v":198.94999999999996,"d":"198.95"},{"v":201.29999999999998,"d":"201.30"},{"v":202.69999999999996,"d":"202.70"},199.9,196.15,9.33729]
[445,"TATAINVEST",843.8,{"v":845.2666666666668,"d":"845.27"},{"v":835.5333333333335,"d":"835.53"},{"v":827.2666666666668,"d":"827.27"},{"v":817.5333333333335,"d":"817.53"},{"v":853.5333333333335,"d":"853.53"},{"v":863.2666666666669,"d":"863.27"},{"v":871.5333333333335,"d":"871.53"},855,837,0.23168]
[446,"TATAMOTORS",189.3,{"v":190.1833333333333,"d":"190.18"},{"v":186.91666666666663,"d":"186.92"},{"v":184.53333333333333,"d":"184.53"},{"v":181.26666666666665,"d":"181.27"},{"v":192.5666666666666,"d":"192.57"},{"v":195.83333333333331,"d":"195.83"},{"v":198.21666666666658,"d":"198.22"},193.45,187.8,270.51501]
[447,"TATAMTRDVR",94.9,{"v":95.31666666666666,"d":"95.32"},{"v":93.13333333333333,"d":"93.13"},{"v":91.36666666666666,"d":"91.37"},{"v":89.18333333333332,"d":"89.18"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666667,"d":"99.27"},{"v":101.03333333333333,"d":"101.03"},97.5,93.55,56.02395]
[448,"TATAPOWER",70.55,{"v":71.61666666666666,"d":"71.62"},{"v":69.28333333333332,"d":"69.28"},{"v":68.01666666666665,"d":"68.02"},{"v":65.68333333333331,"d":"65.68"},{"v":72.88333333333333,"d":"72.88"},{"v":75.21666666666667,"d":"75.22"},{"v":76.48333333333333,"d":"76.48"},73.95,70.35,125.34795]
[449,"TATASPONGE",753.5,{"v":750.1333333333333,"d":"750.13"},{"v":735.3666666666667,"d":"735.37"},{"v":717.2333333333333,"d":"717.23"},{"v":702.4666666666667,"d":"702.47"},{"v":768.2666666666667,"d":"768.27"},{"v":783.0333333333333,"d":"783.03"},{"v":801.1666666666666,"d":"801.17"},764.9,732,3.0173]
[450,"TATASTEEL",521.15,{"v":519.3,"d":"519.30"},{"v":515.3999999999999,"d":"515.40"},{"v":509.64999999999986,"d":"509.65"},{"v":505.7499999999998,"d":"505.75"},525.05,528.95,{"v":534.7,"d":"534.70"},523.2,513.55,61.53631]
[451,"TCS",2013.3,{"v":2012.5166666666667,"d":"2012.52"},{"v":2000.9833333333333,"d":"2000.98"},{"v":1988.6666666666667,"d":"1988.67"},{"v":1977.1333333333334,"d":"1977.13"},{"v":2024.8333333333333,"d":"2024.83"},{"v":2036.3666666666666,"d":"2036.37"},{"v":2048.6833333333334,"d":"2048.68"},2024.05,2000.2,25.39884]
[452,"TECHM",808.25,{"v":813.3166666666666,"d":"813.32"},{"v":801.1833333333332,"d":"801.18"},{"v":794.1166666666666,"d":"794.12"},{"v":781.9833333333331,"d":"781.98"},{"v":820.3833333333332,"d":"820.38"},{"v":832.5166666666667,"d":"832.52"},{"v":839.5833333333333,"d":"839.58"},825.45,806.25,23.0625]
[453,"TEXRAIL",65.2,{"v":65.96666666666667,"d":"65.97"},{"v":64.23333333333333,"d":"64.23"},{"v":63.266666666666666,"d":"63.27"},{"v":61.53333333333333,"d":"61.53"},{"v":66.93333333333334,"d":"66.93"},{"v":68.66666666666669,"d":"68.67"},{"v":69.63333333333334,"d":"69.63"},67.7,65,1.99305]
[454,"THERMAX",974.55,{"v":982.8000000000001,"d":"982.80"},{"v":962.9000000000001,"d":"962.90"},951.25,931.35,{"v":994.4500000000002,"d":"994.45"},1014.35,{"v":1026.0000000000002,"d":"1026.00"},1002.7,971.15,0.25678]
[457,"THOMASCOOK",217.45,{"v":217.28333333333333,"d":"217.28"},{"v":214.56666666666666,"d":"214.57"},{"v":211.68333333333334,"d":"211.68"},{"v":208.96666666666667,"d":"208.97"},{"v":220.16666666666666,"d":"220.17"},{"v":222.8833333333333,"d":"222.88"},{"v":225.76666666666665,"d":"225.77"},220,214.4,2.26909]
[458,"THYROCARE",523.95,527.75,{"v":517.2,"d":"517.20"},{"v":510.45000000000005,"d":"510.45"},{"v":499.9000000000001,"d":"499.90"},{"v":534.5,"d":"534.50"},545.05,{"v":551.8,"d":"551.80"},538.3,521,0.16826]
[459,"TIFIN",480,{"v":480.5333333333333,"d":"480.53"},{"v":477.3166666666666,"d":"477.32"},{"v":474.6333333333333,"d":"474.63"},{"v":471.41666666666663,"d":"471.42"},{"v":483.2166666666666,"d":"483.22"},{"v":486.4333333333333,"d":"486.43"},{"v":489.11666666666656,"d":"489.12"},483.75,477.85,0.16552]
[460,"TIMETECHNO",104.9,{"v":105.40000000000002,"d":"105.40"},{"v":102.10000000000004,"d":"102.10"},{"v":99.30000000000001,"d":"99.30"},{"v":96.00000000000003,"d":"96.00"},{"v":108.20000000000005,"d":"108.20"},{"v":111.50000000000003,"d":"111.50"},{"v":114.30000000000005,"d":"114.30"},108.7,102.6,3.59426]
[461,"TIMKEN",593.55,594.65,{"v":588.9,"d":"588.90"},584.25,{"v":578.5,"d":"578.50"},{"v":599.3,"d":"599.30"},605.05,{"v":609.6999999999999,"d":"609.70"},600.4,590,0.18993]
[462,"TITAN",1043.3,{"v":1050.4333333333334,"d":"1050.43"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1001.8666666666668,"d":"1001.87"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1091.8666666666668,"d":"1091.87"},1069,1039,25.84721]
[463,"TNPL",208.5,{"v":208.48333333333335,"d":"208.48"},{"v":206.9666666666667,"d":"206.97"},{"v":205.43333333333334,"d":"205.43"},{"v":203.91666666666669,"d":"203.92"},{"v":210.0166666666667,"d":"210.02"},{"v":211.53333333333336,"d":"211.53"},{"v":213.06666666666672,"d":"213.07"},210,206.95,0.55244]
[464,"TORNTPHARM",1775.4,{"v":1787.1333333333332,"d":"1787.13"},{"v":1758.2666666666664,"d":"1758.27"},{"v":1741.1333333333332,"d":"1741.13"},{"v":1712.2666666666664,"d":"1712.27"},{"v":1804.2666666666664,"d":"1804.27"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1850.2666666666664,"d":"1850.27"},1816,1770,1.31809]
[465,"TORNTPOWER",249.05,{"v":247.95000000000002,"d":"247.95"},{"v":245.35000000000002,"d":"245.35"},241.65,239.05,{"v":251.65000000000003,"d":"251.65"},254.25,{"v":257.95000000000005,"d":"257.95"},250.55,244.25,14.64502]
[466,"TRENT",333.45,{"v":336.4166666666667,"d":"336.42"},{"v":330.03333333333336,"d":"330.03"},{"v":326.6166666666667,"d":"326.62"},{"v":320.23333333333335,"d":"320.23"},{"v":339.83333333333337,"d":"339.83"},{"v":346.2166666666667,"d":"346.22"},{"v":349.6333333333334,"d":"349.63"},342.8,333,2.92778]
[467,"TRIDENT",66.4,{"v":66.38333333333334,"d":"66.38"},{"v":65.26666666666668,"d":"65.27"},{"v":64.13333333333334,"d":"64.13"},{"v":63.01666666666668,"d":"63.02"},{"v":67.51666666666668,"d":"67.52"},{"v":68.63333333333333,"d":"68.63"},{"v":69.76666666666668,"d":"69.77"},67.5,65.25,5.54397]
[468,"TTKPRESTIG",8569.75,{"v":8663.566666666666,"d":"8663.57"},{"v":8287.333333333332,"d":"8287.33"},{"v":8004.916666666666,"d":"8004.92"},{"v":7628.6833333333325,"d":"7628.68"},{"v":8945.983333333332,"d":"8945.98"},{"v":9322.216666666665,"d":"9322.22"},{"v":9604.633333333331,"d":"9604.63"},9039.8,8381.15,0.20434]
[469,"TV18BRDCST",36.2,{"v":36.43333333333334,"d":"36.43"},{"v":35.866666666666674,"d":"35.87"},{"v":35.53333333333334,"d":"35.53"},{"v":34.966666666666676,"d":"34.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.333333333333336,"d":"37.33"},{"v":37.66666666666667,"d":"37.67"},37,36.1,30.0479]
[470,"TVSMOTOR",486.2,{"v":487.06666666666666,"d":"487.07"},{"v":479.1333333333333,"d":"479.13"},{"v":472.06666666666666,"d":"472.07"},{"v":464.1333333333333,"d":"464.13"},{"v":494.1333333333333,"d":"494.13"},{"v":502.0666666666666,"d":"502.07"},{"v":509.1333333333333,"d":"509.13"},495,480,8.6572]
[471,"TVSSRICHAK",2252.8,{"v":2275.566666666667,"d":"2275.57"},{"v":2217.233333333334,"d":"2217.23"},{"v":2181.666666666667,"d":"2181.67"},{"v":2123.333333333334,"d":"2123.33"},{"v":2311.133333333334,"d":"2311.13"},{"v":2369.466666666667,"d":"2369.47"},{"v":2405.033333333334,"d":"2405.03"},2333.9,2240,0.0594]
[472,"TVTODAY",336.05,{"v":340.2166666666667,"d":"340.22"},{"v":328.83333333333337,"d":"328.83"},{"v":321.6166666666667,"d":"321.62"},{"v":310.23333333333335,"d":"310.23"},{"v":347.4333333333334,"d":"347.43"},{"v":358.8166666666667,"d":"358.82"},{"v":366.0333333333334,"d":"366.03"},351.6,333,0.31167]
[473,"UBL",1388.3,{"v":1396.6000000000001,"d":"1396.60"},{"v":1375.2000000000003,"d":"1375.20"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1431.1000000000004,"d":"1431.10"},{"v":1444.2000000000003,"d":"1444.20"},1418,1383.5,9.71459]
[474,"UCOBANK",19.5,{"v":19.433333333333334,"d":"19.43"},{"v":19.316666666666666,"d":"19.32"},{"v":19.133333333333333,"d":"19.13"},{"v":19.016666666666666,"d":"19.02"},{"v":19.616666666666667,"d":"19.62"},{"v":19.733333333333334,"d":"19.73"},{"v":19.916666666666668,"d":"19.92"},19.55,19.25,5.50731]
[475,"UFLEX",218.1,{"v":219.4333333333333,"d":"219.43"},{"v":214.86666666666662,"d":"214.87"},{"v":211.6333333333333,"d":"211.63"},{"v":207.0666666666666,"d":"207.07"},{"v":222.66666666666663,"d":"222.67"},{"v":227.2333333333333,"d":"227.23"},{"v":230.46666666666664,"d":"230.47"},224,216.2,1.27811]
[476,"UJJIVAN",319.7,{"v":318.84999999999997,"d":"318.85"},{"v":311.8499999999999,"d":"311.85"},{"v":303.99999999999994,"d":"304.00"},{"v":296.9999999999999,"d":"297.00"},{"v":326.69999999999993,"d":"326.70"},{"v":333.70000000000005,"d":"333.70"},{"v":341.54999999999995,"d":"341.55"},325.85,311,21.07835]
[477,"ULTRACEMCO",3912.8,3933.65,{"v":3879.5,"d":"3879.50"},{"v":3846.2,"d":"3846.20"},{"v":3792.0499999999997,"d":"3792.05"},{"v":3966.9500000000003,"d":"3966.95"},{"v":4021.100000000001,"d":"4021.10"},{"v":4054.4000000000005,"d":"4054.40"},3987.8,3900.35,3.82836]
[478,"UNICHEMLAB",196.05,{"v":196.79999999999998,"d":"196.80"},{"v":195.14999999999998,"d":"195.15"},194.25,{"v":192.6,"d":"192.60"},{"v":197.69999999999996,"d":"197.70"},199.35,{"v":200.24999999999994,"d":"200.25"},198.45,195.9,1.07112]
[479,"UNIONBANK",79.95,80.05,{"v":78.3,"d":"78.30"},76.65,{"v":74.9,"d":"74.90"},{"v":81.69999999999999,"d":"81.70"},{"v":83.44999999999999,"d":"83.45"},{"v":85.09999999999998,"d":"85.10"},81.8,78.4,115.51976]
[480,"UPL",872.05,{"v":872.1,"d":"872.10"},{"v":867.2,"d":"867.20"},862.35,857.45,876.95,{"v":881.8499999999999,"d":"881.85"},{"v":886.7,"d":"886.70"},877,867.25,13.0492]
[481,"VAKRANGEE",49.15,{"v":48.88333333333333,"d":"48.88"},{"v":48.016666666666666,"d":"48.02"},{"v":46.88333333333333,"d":"46.88"},{"v":46.016666666666666,"d":"46.02"},{"v":50.016666666666666,"d":"50.02"},{"v":50.883333333333326,"d":"50.88"},{"v":52.016666666666666,"d":"52.02"},49.75,47.75,72.55258]
[482,"VBL",814.8,{"v":814.5833333333334,"d":"814.58"},{"v":808.3166666666667,"d":"808.32"},{"v":801.8333333333334,"d":"801.83"},{"v":795.5666666666667,"d":"795.57"},{"v":821.0666666666667,"d":"821.07"},{"v":827.3333333333334,"d":"827.33"},{"v":833.8166666666667,"d":"833.82"},820.85,808.1,3.8571]
[483,"VEDL",176.05,{"v":175.86666666666667,"d":"175.87"},{"v":172.78333333333336,"d":"172.78"},{"v":169.51666666666668,"d":"169.52"},{"v":166.43333333333337,"d":"166.43"},{"v":179.13333333333335,"d":"179.13"},{"v":182.21666666666667,"d":"182.22"},{"v":185.48333333333335,"d":"185.48"},178.95,172.6,94.72601]
[484,"VGUARD",217.45,{"v":218.13333333333333,"d":"218.13"},{"v":215.81666666666666,"d":"215.82"},{"v":214.18333333333334,"d":"214.18"},{"v":211.86666666666667,"d":"211.87"},{"v":219.76666666666665,"d":"219.77"},{"v":222.08333333333331,"d":"222.08"},{"v":223.71666666666664,"d":"223.72"},220.45,216.5,5.10072]
[485,"VIJAYABANK",46.05,{"v":45.71666666666667,"d":"45.72"},{"v":44.583333333333336,"d":"44.58"},{"v":43.11666666666667,"d":"43.12"},{"v":41.983333333333334,"d":"41.98"},{"v":47.18333333333334,"d":"47.18"},{"v":48.31666666666666,"d":"48.32"},{"v":49.78333333333334,"d":"49.78"},46.85,44.25,126.27372]
[486,"VINATIORGA",1620.5,{"v":1618.5333333333335,"d":"1618.53"},{"v":1597.116666666667,"d":"1597.12"},{"v":1573.7333333333336,"d":"1573.73"},{"v":1552.316666666667,"d":"1552.32"},{"v":1641.916666666667,"d":"1641.92"},{"v":1663.3333333333335,"d":"1663.33"},{"v":1686.716666666667,"d":"1686.72"},1639.95,1595.15,0.39563]
[487,"VIPIND",438.5,{"v":438.8333333333333,"d":"438.83"},{"v":428.66666666666663,"d":"428.67"},{"v":418.8333333333333,"d":"418.83"},{"v":408.66666666666663,"d":"408.67"},{"v":448.66666666666663,"d":"448.67"},{"v":458.83333333333326,"d":"458.83"},{"v":468.66666666666663,"d":"468.67"},449,429,8.01453]
[488,"VOLTAS",593.75,{"v":595.4833333333332,"d":"595.48"},{"v":589.4166666666665,"d":"589.42"},{"v":585.0833333333333,"d":"585.08"},{"v":579.0166666666665,"d":"579.02"},{"v":599.8166666666665,"d":"599.82"},{"v":605.8833333333333,"d":"605.88"},{"v":610.2166666666665,"d":"610.22"},601.55,591.15,13.48466]
[489,"VRLLOG",255.85,{"v":254.11666666666665,"d":"254.12"},{"v":249.2833333333333,"d":"249.28"},{"v":242.71666666666667,"d":"242.72"},{"v":237.88333333333333,"d":"237.88"},{"v":260.6833333333333,"d":"260.68"},{"v":265.5166666666666,"d":"265.52"},{"v":272.08333333333326,"d":"272.08"},258.95,247.55,0.70918]
[490,"VTL",1049.65,{"v":1045.1833333333334,"d":"1045.18"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1021.2833333333333,"d":"1021.28"},{"v":1011.5666666666666,"d":"1011.57"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1069.0833333333335,"d":"1069.08"},{"v":1083.2666666666669,"d":"1083.27"},1054.9,1031,0.15706]
[491,"WABAG",325.3,{"v":325.2833333333333,"d":"325.28"},{"v":319.5666666666666,"d":"319.57"},{"v":313.8333333333333,"d":"313.83"},{"v":308.1166666666666,"d":"308.12"},{"v":331.0166666666666,"d":"331.02"},{"v":336.7333333333333,"d":"336.73"},{"v":342.4666666666666,"d":"342.47"},331,319.55,0.80306]
[492,"WABCOINDIA",6412.1,{"v":6442.349999999999,"d":"6442.35"},{"v":6369.749999999999,"d":"6369.75"},{"v":6327.4,"d":"6327.40"},{"v":6254.799999999999,"d":"6254.80"},{"v":6484.699999999999,"d":"6484.70"},{"v":6557.299999999999,"d":"6557.30"},{"v":6599.649999999999,"d":"6599.65"},6514.95,6400,0.02099]
[493,"WELCORP",119.8,{"v":119.60000000000001,"d":"119.60"},{"v":116.70000000000002,"d":"116.70"},{"v":113.60000000000001,"d":"113.60"},{"v":110.70000000000002,"d":"110.70"},{"v":122.70000000000002,"d":"122.70"},{"v":125.60000000000002,"d":"125.60"},{"v":128.70000000000002,"d":"128.70"},122.5,116.5,6.43344]
[494,"WELSPUNIND",59.95,{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":53.916666666666664,"d":"53.92"},{"v":52.18333333333333,"d":"52.18"},{"v":61.68333333333333,"d":"61.68"},{"v":63.416666666666664,"d":"63.42"},{"v":66.43333333333334,"d":"66.43"},60.4,55.65,22.16428]
[495,"WHIRLPOOL",1568.3,{"v":1569.4666666666665,"d":"1569.47"},{"v":1553.933333333333,"d":"1553.93"},{"v":1539.5666666666664,"d":"1539.57"},{"v":1524.0333333333328,"d":"1524.03"},{"v":1583.833333333333,"d":"1583.83"},{"v":1599.3666666666663,"d":"1599.37"},{"v":1613.7333333333331,"d":"1613.73"},1585,1555.1,1.01022]
[496,"WIPRO",268.85,{"v":272.2166666666667,"d":"272.22"},{"v":264.1333333333334,"d":"264.13"},{"v":259.4166666666667,"d":"259.42"},{"v":251.33333333333337,"d":"251.33"},{"v":276.9333333333334,"d":"276.93"},{"v":285.01666666666665,"d":"285.02"},{"v":289.7333333333334,"d":"289.73"},280.3,267.5,81.00134]
[497,"WOCKPHARMA",427.15,{"v":428.8666666666666,"d":"428.87"},{"v":421.33333333333326,"d":"421.33"},{"v":415.51666666666665,"d":"415.52"},{"v":407.9833333333333,"d":"407.98"},{"v":434.6833333333332,"d":"434.68"},{"v":442.21666666666664,"d":"442.22"},{"v":448.0333333333332,"d":"448.03"},436.4,423.05,19.15292]
[498,"YESBANK",231.7,{"v":232.11666666666667,"d":"232.12"},{"v":228.23333333333335,"d":"228.23"},{"v":224.76666666666668,"d":"224.77"},{"v":220.88333333333335,"d":"220.88"},{"v":235.58333333333334,"d":"235.58"},{"v":239.46666666666667,"d":"239.47"},{"v":242.93333333333334,"d":"242.93"},236,228.65,272.2961]
[499,"ZEEL",459,{"v":464.1499999999999,"d":"464.15"},{"v":449.74999999999983,"d":"449.75"},{"v":440.4999999999999,"d":"440.50"},{"v":426.0999999999998,"d":"426.10"},{"v":473.39999999999986,"d":"473.40"},{"v":487.79999999999995,"d":"487.80"},{"v":497.0499999999999,"d":"497.05"},478.55,454.9,84.6346]
[500,"ZEELEARN",30.6,{"v":30.933333333333334,"d":"30.93"},{"v":29.616666666666667,"d":"29.62"},{"v":28.633333333333333,"d":"28.63"},{"v":27.316666666666666,"d":"27.32"},{"v":31.916666666666668,"d":"31.92"},{"v":33.233333333333334,"d":"33.23"},{"v":34.21666666666667,"d":"34.22"},32.25,29.95,2.10792]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":114,"n_cols":8,"rows_kept":114,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-07",540615,"7NR","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":6000,"d":"6,000"},33.85,"BSE"]
["2019-03-07",540615,"7NR","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":114000,"d":"114,000"},33.72,"BSE"]
["2019-03-07",537766,"BCP","DEEPEN BHARAT SHAH","SELL",316000,40.19,"BSE"]
["2019-03-07",537766,"BCP","BIPIN SHANTILAL SHAH","BUY",296600,40.57,"BSE"]
["2019-03-07",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",447909,40.41,"BSE"]
["2019-03-07",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",447909,40.36,"BSE"]
["2019-03-07",542155,"DGL","MAANOR INVESTMENTS PRIVATE LIMITED .","SELL",184000,68.3,"BSE"]
["2019-03-07",542155,"DGL","ASHOK KUMAR PODDAR","BUY",96000,68.3,"BSE"]
["2019-03-07",542155,"DGL","PODDARMADHUSHREEPODDAR","BUY",104000,68.3,"BSE"]
["2019-03-07",540938,"GUJHYSPIN","KARAMSHI KHIMJI PIR","BUY",160000,4.78,"BSE"]
["2019-03-07",540938,"GUJHYSPIN","SAMIR HARSHAD MEHTA","SELL",270000,4.81,"BSE"]
["2019-03-07",540938,"GUJHYSPIN","BHAVIN R SHAH","BUY",90000,4.84,"BSE"]
["2019-03-07",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","BUY",156000,14.15,"BSE"]
["2019-03-07",540377,"IFL","INDIA FINSEC LIMITED","SELL",{"v":156000,"d":"156,000"},14.15,"BSE"]
["2019-03-07",509709,"INTLCONV","LKP FINANCE LIMITED","BUY",{"v":399900,"d":"399,900"},30,"BSE"]
["2019-03-07",509709,"INTLCONV","ERISKA INVESTMENT FUND LTD","SELL",{"v":397000,"d":"397,000"},30,"BSE"]
["2019-03-07",506910,"JAYSYN","JAYSYNTH IMPEX LIMITED","BUY",{"v":230000,"d":"230,000"},60,"BSE"]
["2019-03-07",506910,"JAYSYN","NALINI RAJESH KOTHARI","SELL",{"v":115466,"d":"115,466"},60,"BSE"]
["2019-03-07",506910,"JAYSYN","MEENA MAHENDRA KOTHARI","SELL",{"v":115594,"d":"115,594"},60,"BSE"]
["2019-03-07",538765,"JSHL","SIDHARTH SEHGAL & SONS HUF","SELL",{"v":80000,"d":"80,000"},10.23,"BSE"]
["2019-03-07",540756,"KAARYAFSL","KARAN JITENDRA SHAH","BUY",{"v":42000,"d":"42,000"},22.4,"BSE"]
["2019-03-07",540756,"KAARYAFSL","VIKRMABAHI JAMNADAS SHAH","BUY",{"v":48000,"d":"48,000"},22.9,"BSE"]
["2019-03-07",540756,"KAARYAFSL","AMRUTLAL VANMALIDAS SHAH","BUY",{"v":93000,"d":"93,000"},22.8,"BSE"]
["2019-03-07",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":183000,"d":"183,000"},22.73,"BSE"]
["2019-03-07",502157,"MANGLMCEM","MANAV INVESTMENT AND TRADING COMPANY LTD","BUY",{"v":500000,"d":"500,000"},250,"BSE"]
["2019-03-07",502157,"MANGLMCEM","EUSTON INDUSTRIES LIMITED","SELL",{"v":500000,"d":"500,000"},250,"BSE"]
["2019-03-07",538668,"NAYSAA","VYAS PARTHKUMAR VISHNUPRASAD","BUY",{"v":32000,"d":"32,000"},30.89,"BSE"]
["2019-03-07",538668,"NAYSAA","TUSHARKUMAR ASHOKBHAI SOLANKI","BUY",28000,28.99,"BSE"]
["2019-03-07",538668,"NAYSAA","PARAG BHALCHANDRA PANDYA","BUY",20000,30.52,"BSE"]
["2019-03-07",538668,"NAYSAA","PARAG BHALCHANDRA PANDYA","SELL",20000,30.46,"BSE"]
["2019-03-07",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","BUY",24000,29.53,"BSE"]
["2019-03-07",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","SELL",4000,30.85,"BSE"]
["2019-03-07",538668,"NAYSAA","REKHA BOKHA","BUY",24000,30.86,"BSE"]
["2019-03-07",519560,"NEHAINT","KANTA DEVI CHAUDHARY","BUY",340000,3.4,"BSE"]
["2019-03-07",540243,"NEWLIGHT","SUDHANSHU SRIVASTAV","SELL",19900,41.7,"BSE"]
["2019-03-07",540243,"NEWLIGHT","NISHANT TALWAR","BUY",24859,41.96,"BSE"]
["2019-03-07",530971,"NIMBUSI","GEETHA SREENIVAS","BUY",48000,2.9,"BSE"]
["2019-03-07",530971,"NIMBUSI","ANISHA LATIF","BUY",50000,2.9,"BSE"]
["2019-03-07",530971,"NIMBUSI","ATUL AMRUTLAL RATHOD","SELL",97950,2.9,"BSE"]
["2019-03-07",539116,"OPCHAINS","ANIL KUMAR GOEL","SELL",150000,11,"BSE"]
["2019-03-07",539116,"OPCHAINS","MOHIT GOYAL","BUY",50000,11,"BSE"]
["2019-03-07",539116,"OPCHAINS","SHOBHIK GOYYAL","BUY",100000,11,"BSE"]
["2019-03-07",541444,"PALMJEWELS","RAJESHKUMAR VITHALBHAI PATEL","BUY",100000,30.95,"BSE"]
["2019-03-07",541444,"PALMJEWELS","RAJESH NANUBHAI JHAVERI","SELL",100000,30.95,"BSE"]
["2019-03-07",519439,"PIONAGR","AJAY DHIMAN","BUY",30000,9,"BSE"]
["2019-03-07",519439,"PIONAGR","RESHMA OVERSEAS LTD","SELL",25000,9,"BSE"]
["2019-03-07",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",91398,287.34,"BSE"]
["2019-03-07",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",90840,286.59,"BSE"]
["2019-03-07",531869,"SACHEMT","JAGRUTI SHAILESH SHAH","SELL",100000,34.08,"BSE"]
["2019-03-07",531869,"SACHEMT","SUNANDABEN DILIPKUMAR SANGHVI","SELL",100000,32.05,"BSE"]
["2019-03-07",531869,"SACHEMT","AMIT KANTILAL KOTHARI","BUY",109241,33.97,"BSE"]
["2019-03-07",531869,"SACHEMT","AMIT KANTILAL KOTHARI","SELL",109241,34.71,"BSE"]
["2019-03-07",531869,"SACHEMT","RAJESH SURYAKANT GANDHI HUF","BUY",141168,33.8,"BSE"]
["2019-03-07",531869,"SACHEMT","RAJESH SURYAKANT GANDHI HUF","SELL",91027,30.73,"BSE"]
["2019-03-07",530073,"SANGHVIMOV","ALPNA ENTERPRISES","BUY",300000,98,"BSE"]
["2019-03-07",539520,"SHAILJA","HIRAL KIRTI SAVLA","BUY",20000,17.85,"BSE"]
["2019-03-07",539520,"SHAILJA","HIRAL KIRTI SAVLA","SELL",20251,18,"BSE"]
["2019-03-07",539520,"SHAILJA","YASH MANISH MEHTA","SELL",29017,17.97,"BSE"]
["2019-03-07",540147,"SHASHIJIT","AKTA G DESAI .","BUY",52800,29.97,"BSE"]
["2019-03-07",539835,"SUPERIOR","RAHUL KAMBOJ","BUY",21350,15.6,"BSE"]
["2019-03-07",538464,"TPROJECT","ARVIND SHANTILAL SHAH","SELL",202836,1.51,"BSE"]
["2019-03-07",511736,"USHDI","PRAGMA GLOBAL TRADE LIMITED","SELL",2500000,0.56,"BSE"]
["2019-03-07",511736,"USHDI","SONI MASOOM SANJAY","BUY",1740000,0.56,"BSE"]
["2019-03-07",511736,"USHDI","MAGANBHAI TRIKAMBHAI VAGHELA","BUY",2150000,0.56,"BSE"]
["2019-03-07",511736,"USHDI","MAGANBHAI TRIKAMBHAI VAGHELA","SELL",2150000,0.56,"BSE"]
["2019-03-07",511736,"USHDI","AJAY KUMAR","BUY",2202100,0.56,"BSE"]
["2019-03-07",511736,"USHDI","AJAY KUMAR","SELL",2202100,0.56,"BSE"]
["2019-03-07","AAKASH","Aakash Exploration Ser L","BHAVESHKUMAR GIRISHBHAI BHANDARI","BUY",176000,17,"NSE"]
["2019-03-07","AAKASH","Aakash Exploration Ser L","KEVAN RIDDHESHBHAI BHANDARI","BUY",46000,17,"NSE"]
["2019-03-07","AAKASH","Aakash Exploration Ser L","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",110000,17,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","BUY",90000,55.81,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","PARU SECURITIES PVT LTD","BUY",306000,54.09,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",24000,56.75,"NSE"]
["2019-03-07","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",226227,888.52,"NSE"]
["2019-03-07","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1706227,143.66,"NSE"]
["2019-03-07","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2165530,143.69,"NSE"]
["2019-03-07","GSS","GSS Infotech Limited","MARGI JIGNESHBHAI SHAH","BUY",203918,126.68,"NSE"]
["2019-03-07","GUJGASLTD","Gujarat Gas Limited","UTILICO EMERGING MARKETS TRUST PLC","BUY",3705000,130.25,"NSE"]
["2019-03-07","INDIGRID","India Grid Trust","UTILICO EMERGING MARKETS TRUST PLC","BUY",1602342,83.98,"NSE"]
["2019-03-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",749180,243.08,"NSE"]
["2019-03-07","MANAKSIA","Manaksia Limited","VAJRA MACHINERIES PRIVATE LIMITED","BUY",343024,36.7,"NSE"]
["2019-03-07","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","BUY",14,0.45,"NSE"]
["2019-03-07","NIITLTD","NIIT Limited","CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO INCOME SAER FUN","BUY",1200000,92.8,"NSE"]
["2019-03-07","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",44526,40.34,"NSE"]
["2019-03-07","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",440000,69.98,"NSE"]
["2019-03-07","SINTERCOM","Sintercom India Limited","KIFS  ENTERPRISE","BUY",16000,70.75,"NSE"]
["2019-03-07","VIJAYABANK","Vijaya Bank","MORGAN STANLEY (FRANCE) S.A.S.","BUY",8129150,45.97,"NSE"]
["2019-03-07","AAKASH","Aakash Exploration Ser L","KHAJANCHI & GANDHI STOCK BROKING PRIVATE LIMITED","SELL",268000,17,"NSE"]
["2019-03-07","AAKASH","Aakash Exploration Ser L","YASHWANTBHAI A. THAKKAR","SELL",94000,17.26,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","SELL",132000,53.55,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","BHARATI ARVIND SHAH","SELL",102000,53.55,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","MULTIPLEX CAPITAL LTD.","SELL",138000,55.48,"NSE"]
["2019-03-07","AGROPHOS","Agro Phos India Limited","SHRENI CONSTRUCTION PRIVATE LIMITED .","SELL",132000,55,"NSE"]
["2019-03-07","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",226238,888.95,"NSE"]
["2019-03-07","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1706227,143.7,"NSE"]
["2019-03-07","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2165530,143.7,"NSE"]
["2019-03-07","GSS","GSS Infotech Limited","VICKY RAJESH JHAVERI","SELL",91077,126.75,"NSE"]
["2019-03-07","GUJGASLTD","Gujarat Gas Limited","UTILICO EMERGING MARKETS (MAURITIUS)","SELL",3705000,130.25,"NSE"]
["2019-03-07","INDIGRID","India Grid Trust","UTILICO EMERGING MARKETS (MAURITIUS)","SELL",1602342,83.98,"NSE"]
["2019-03-07","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",749180,243.37,"NSE"]
["2019-03-07","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","SELL",3108101,0.45,"NSE"]
["2019-03-07","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","SELL",2400004,0.45,"NSE"]
["2019-03-07","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",113710,40.44,"NSE"]
["2019-03-07","SINTERCOM","Sintercom India Limited","KIFS  ENTERPRISE","SELL",470000,70,"NSE"]
["2019-03-07","VIKASECO","Vikas EcoTech Limited","MARGI JIGNESHBHAI SHAH","SELL",2275000,11,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":411,"n_cols":18,"rows_kept":411,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,289,305,"Part Profit of Rs.9/-",{"$f":"H10-F10","v":9},{"$f":"K10/F10","v":{"v":0.03214285714285714,"d":"3.21%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":872.05},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy","7010-7040",6700,null,"7500-7600","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A14:M1809,6,0)","v":7029.05},null,null,"H"]
[6,"2019-03-07",null,"BPCL","Sell","375-378",395.6,null,"345-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A15:M1810,6,0)","v":370.7},null,null,"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":815.15},null,null,"R"]
{"$rows_empty":15}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A77:M1572,6,0)","v":1880.2},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy","574-578",548,null,620,"Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!A80:M1575,6,0)","v":580.5},null,null,"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H89-F89","v":18.5},null,{"$f":"N89*K89","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F91-H91","v":-6.5},null,{"$f":"N91*K91","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H92-F92","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy","1156-1158",1135,null,1200,"Open",{"$nulls":7},"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H95-F95","v":9.5},null,{"$f":"N95*K95","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy","1719-1722",1695,null,1760,"Open",{"$nulls":7},"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy","112-113 ",108,null,120,"Open",{"$nulls":7},"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy","457-458",445,null,485,"Open",{"$nulls":7},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H170-F170","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K210/F210","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H232-F232","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":25.5,"d":"25.50"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H269-F269","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K269/F269","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":164.5,"d":"164.50"}},{"$f":"K275/F275","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H277-F277","v":{"v":31.5,"d":"31.50"}},{"$f":"K277/F277","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H411-F411","v":18},null,{"$f":"N411*K411","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.4,41.4,39,39.45,39.5,40.55,20465,823732.65,"2019-03-07",350,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.8,18.15,18.5,18.5,18.45,879,16358.45,"2019-03-07",17,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.85,3.65,3.65,3.7,3.8,2861941,10673046.8,"2019-03-07",909,"INE748C01020"]
["3MINDIA","EQ",23270,24199.1,23016.7,23834.5,23800,23252.1,5869,139849795.25,"2019-03-07",3117,"INE470A01017"]
["3PLAND","EQ",11.2,11.2,10.6,10.6,10.6,10.7,30,326.2,"2019-03-07",4,"INE105C01023"]
["5PAISA","EQ",230.15,237,226,227.1,226.5,229.2,6648,1525494.2,"2019-03-07",242,"INE618L01018"]
["63MOONS","EQ",85.4,85.9,82.65,83.05,82.75,85.25,190022,15958418.9,"2019-03-07",3279,"INE111B01023"]
["8KMILES","EQ",110,111.25,107.5,108.05,107.75,110,131671,14293724.55,"2019-03-07",2035,"INE650K01021"]
["A2ZINFRA","BE",19.2,19.2,18.25,18.25,18.35,19.2,594008,10910729.1,"2019-03-07",680,"INE619I01012"]
["AARTIDRUGS","EQ",633,640.5,624,634.65,637.95,628.75,15487,9794146.8,"2019-03-07",1134,"INE767A01016"]
["AARTIIND","EQ",1526.8,1545,1472.65,1484.05,1480,1517.35,111984,167723669.8,"2019-03-07",9351,"INE769A01020"]
["AARVEEDEN","EQ",23.5,24.15,23.3,23.6,23.4,23.25,17965,422631.65,"2019-03-07",437,"INE273D01019"]
["AAVAS","EQ",1166,1238.9,1165,1226.2,1222,1166.2,226934,274537859.7,"2019-03-07",7847,"INE216P01012"]
["ABAN","EQ",75,77.9,72.55,73.65,74.2,72.1,4005200,299734179.9,"2019-03-07",29425,"INE421A01028"]
["ABB","EQ",1252,1294.9,1244.75,1270.7,1271,1244.55,174204,222003102.4,"2019-03-07",8476,"INE117A01022"]
["ABBOTINDIA","EQ",7360,7400,7261.5,7280.65,7285,7362.7,2927,21451845.2,"2019-03-07",879,"INE358A01014"]
["ABCAPITAL","EQ",100,102.75,97.8,98.5,98.5,99.8,3375216,338764611.2,"2019-03-07",43749,"INE674K01013"]
["ABFRL","EQ",219,224.8,219,223.7,224,219.85,716755,159814313.9,"2019-03-07",8670,"INE647O01011"]
["ACC","EQ",1550,1571.85,1537,1555.05,1558.7,1554.4,757839,1180286100.75,"2019-03-07",32789,"INE012A01025"]
["ACCELYA","EQ",934.95,949.85,933.05,935.7,935,934.95,4317,4066693.65,"2019-03-07",356,"INE793A01012"]
["ACE","EQ",94,101.4,93.3,96.1,96.6,93.85,1064794,104427652.7,"2019-03-07",8737,"INE731H01025"]
["ADANIENT","EQ",139,140.95,135.3,136.9,136.95,139.25,3496617,483329484.25,"2019-03-07",21476,"INE423A01024"]
["ADANIGAS","EQ",113.55,117.7,113.1,115.2,114.95,113.1,1018859,117527561.6,"2019-03-07",7809,"INE399L01023"]
["ADANIGREEN","EQ",36,36.45,34.95,35.6,35.7,35.4,816819,28952368.55,"2019-03-07",2698,"INE364U01010"]
["ADANIPORTS","EQ",338,342.5,335,340.9,340.7,337.05,3047318,1035528452.75,"2019-03-07",34043,"INE742F01042"]
["ADANIPOWER","EQ",51,51.6,50.2,50.4,50.45,50.7,11306396,573865441.6,"2019-03-07",21749,"INE814H01011"]
["ADANITRANS","EQ",209,211.45,204.1,204.65,205.8,208.25,158905,32927418.1,"2019-03-07",10085,"INE931S01010"]
["ADFFOODS","EQ",262.45,263,253.55,259.5,260,262.95,30047,7721704.1,"2019-03-07",966,"INE982B01019"]
["ADHUNIK","EQ",1.75,1.75,1.75,1.75,1.75,1.7,10018,17531.5,"2019-03-07",14,"INE400H01019"]
["ADHUNIKIND","EQ",56,56,48.3,53.2,53,53.65,14833,789782.6,"2019-03-07",79,"INE452L01012"]
["ADLABS","EQ",9.5,9.75,9.1,9.1,9.15,9.5,162226,1505252.65,"2019-03-07",336,"INE172N01012"]
["ADORWELD","EQ",344,356,342.05,345.6,346.95,340.55,14852,5169450.35,"2019-03-07",830,"INE045A01017"]
["ADROITINFO","EQ",20,20,19.6,19.6,19.6,19.6,1331,26464,"2019-03-07",16,"INE737B01033"]
["ADSL","EQ",13.95,14.65,13.55,14.2,14.25,13.85,50413,708728.45,"2019-03-07",164,"INE102I01027"]
["ADVANIHOTR","EQ",66.95,67.05,66.05,66.3,66.5,66.75,1478,97893.1,"2019-03-07",37,"INE199C01026"]
["ADVENZYMES","EQ",157.05,166.5,157,162.9,161.65,156.05,1762309,285451370.6,"2019-03-07",19941,"INE837H01020"]
["AEGISCHEM","EQ",204.65,206.5,200.05,202.4,202,205.05,169607,34564735.75,"2019-03-07",5751,"INE208C01025"]
["AGARIND","EQ",171.95,174,169,171.2,169.05,171.05,1750,297712.6,"2019-03-07",50,"INE204E01012"]
["AGCNET","EQ",104.3,109,104.2,107.9,108.4,103.85,11389,1228033.55,"2019-03-07",167,"INE676A01019"]
["AGLSL","EQ",60.4,62.8,60.15,60.95,60.6,61.05,34750,2127282.4,"2019-03-07",246,"INE517U01013"]
["AGRITECH","EQ",55,55,52.15,52.4,52.3,53.05,5085,267953.1,"2019-03-07",99,"INE449G01018"]
["AHLEAST","EQ",244.25,245.9,239,240.05,240.05,240.6,642,154806.75,"2019-03-07",214,"INE926K01017"]
["AHLUCONT","EQ",322.1,324.4,312.55,320.05,320,319.15,18215,5809837.25,"2019-03-07",1000,"INE758C01029"]
["AHLWEST","EQ",340,340,338,338,338,349.9,25,8480,"2019-03-07",3,"INE915K01010"]
["AIAENG","EQ",1790,1798.9,1771.25,1790.1,1797,1798.5,100348,179261993.15,"2019-03-07",5385,"INE212H01026"]
["AIFL","BE",17.75,17.75,17.75,17.75,17.75,16.95,8687,154194.25,"2019-03-07",29,"INE428O01016"]
["AIONJSW","EQ",31.05,31.05,29.7,30,30.15,30.7,73998,2231478.7,"2019-03-07",409,"INE743C01021"]
["AJANTPHARM","EQ",992,994.4,967,973.45,971.9,991.95,322181,315868518,"2019-03-07",13816,"INE031B01049"]
["AJMERA","EQ",174,180.9,173.1,174.2,174.85,171.45,241535,42795826.3,"2019-03-07",4081,"INE298G01027"]
["AKSHARCHEM","EQ",353.65,353.8,342.25,346.7,347,345.2,2240,781672.15,"2019-03-07",183,"INE542B01011"]
["AKSHOPTFBR","EQ",21.1,21.4,20.75,20.95,20.95,21.1,736443,15527687.1,"2019-03-07",3144,"INE523B01011"]
["AKZOINDIA","EQ",1760,1771.95,1747.05,1753.45,1750,1756.75,1433,2518495.65,"2019-03-07",359,"INE133A01011"]
["ALANKIT","EQ",27.9,27.9,27.15,27.75,27.7,27.55,600567,16616630.8,"2019-03-07",1449,"INE914E01040"]
["ALBERTDAVD","EQ",423.55,426.5,415.35,420.55,421,423.3,4572,1922679.3,"2019-03-07",177,"INE155C01010"]
["ALBK","EQ",51.25,56,50.75,54.85,55.85,51.45,17007492,911659696.6,"2019-03-07",38696,"INE428A01015"]
["ALCHEM","BE",1.85,1.9,1.8,1.85,1.85,1.85,26894,50917.05,"2019-03-07",25,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,43.4,42.5,42.75,43.05,43.25,197636,8463228.25,"2019-03-07",720,"INE426A01027"]
["ALICON","EQ",562.05,590,561.95,572.05,572.05,572.5,767,439534.1,"2019-03-07",234,"INE062D01024"]
["ALKALI","EQ",54.45,54.5,48.3,50.3,49,53.35,93855,4955233.75,"2019-03-07",897,"INE773I01017"]
["ALKEM","EQ",1758.95,1758.95,1745,1750.15,1750,1746.8,31521,55157167.75,"2019-03-07",4919,"INE540L01014"]
["ALKYLAMINE","EQ",785.25,797,779.25,791.6,789,785.2,5808,4596291.95,"2019-03-07",208,"INE150B01021"]
["ALLCARGO","EQ",108.5,110,105.4,107.8,106.95,108.35,198991,21588380,"2019-03-07",2171,"INE418H01029"]
["ALLSEC","EQ",184.6,189.9,183.35,189.2,189.75,185.6,6154,1149601.5,"2019-03-07",246,"INE835G01018"]
["ALMONDZ","EQ",23,23,23,23,23,23.05,151,3473,"2019-03-07",2,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.75,3.65,3.7,3.7,3.7,834190,3072863.9,"2019-03-07",466,"INE270A01011"]
["ALPA","EQ",24,24.75,23.55,24.25,24.2,24.4,10635,258535.85,"2019-03-07",151,"INE385I01010"]
["ALPHAGEO","EQ",447.75,463.7,441,460.1,459.85,441.8,13424,6139086.55,"2019-03-07",705,"INE137C01018"]
["AMARAJABAT","EQ",754.4,755,740.4,742.6,741.25,747.05,310457,232021535,"2019-03-07",7697,"INE885A01032"]
["AMBER","EQ",733.45,748,728.7,743.95,747.7,722.75,14356,10612308.7,"2019-03-07",1417,"INE371P01015"]
["AMBIKCO","EQ",1150,1150,1139.95,1148.1,1145,1149.95,3409,3917171.1,"2019-03-07",187,"INE540G01014"]
["AMBUJACEM","EQ",221.5,224.9,219.15,221.2,221.2,220.25,6193867,1382537097.1,"2019-03-07",29082,"INE079A01024"]
["AMDIND","EQ",22.2,25.5,22.2,24.2,23.25,22.85,69362,1671993.8,"2019-03-07",514,"INE005I01014"]
["AMJLAND","EQ",21.25,21.25,20.6,20.65,20.6,20.6,3299,68705.05,"2019-03-07",33,"INE606A01024"]
["AMRUTANJAN","EQ",302.75,321.9,302.75,312.15,312.5,299.5,59079,18526541.9,"2019-03-07",2104,"INE098F01031"]
["ANANTRAJ","EQ",34,35.75,33.75,34.25,34.3,34,854230,29780605.7,"2019-03-07",2723,"INE242C01024"]
["ANDHRABANK","EQ",26.35,27.25,26.05,26.7,26.65,26.4,1032904,27563403.65,"2019-03-07",2782,"INE434A01013"]
["ANDHRACEMT","EQ",6.5,6.6,6.2,6.25,6.25,6.35,299999,1887318.35,"2019-03-07",517,"INE666E01012"]
["ANDHRSUGAR","EQ",364,374.8,361,366.45,365,362.7,134889,49737493.8,"2019-03-07",3513,"INE715B01013"]
["ANGIND","BE",1.1,1.15,1.05,1.15,1.15,1.1,24386,27768,"2019-03-07",17,"INE017D01010"]
["ANIKINDS","EQ",17.6,18.2,16.8,17.3,16.8,17.6,14602,254768.4,"2019-03-07",76,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.5,0.5,0.5,58470,25668.1,"2019-03-07",48,"INE106I01010"]
["ANSALAPI","EQ",11.5,11.6,11.15,11.35,11.3,11.55,110693,1257377.05,"2019-03-07",328,"INE436A01026"]
["ANSALHSG","BE",13.1,13.4,12.5,12.8,12.8,13.1,46612,593808.4,"2019-03-07",179,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,29913,14337,"2019-03-07",18,"INE414B01021"]
["ANUP","BE",546.9,546.9,546.9,546.9,546.9,520.9,22190,12135711,"2019-03-07",312,"INE294Z01018"]
["APARINDS","EQ",651.2,667,650.25,655,655,656.4,3317,2173163.15,"2019-03-07",361,"INE372A01015"]
["APCL","EQ",139.3,144.45,135,138.45,137.05,137.3,3891,541904.05,"2019-03-07",121,"INE071F01012"]
["APCOTEXIND","EQ",470,473,460,462.4,460.65,469.35,2793,1299423.15,"2019-03-07",245,"INE116A01024"]
["APEX","EQ",351,368,347.2,352.15,353,351.15,255575,91495510.75,"2019-03-07",7104,"INE346W01013"]
["APLAPOLLO","EQ",1390,1416.85,1371.05,1399.7,1399,1393,21413,29864780.65,"2019-03-07",2185,"INE702C01019"]
["APLLTD","EQ",542.5,546.4,541.3,544.15,545.5,548.25,29294,15935540.75,"2019-03-07",3384,"INE901L01018"]
["APOLLO","EQ",112,112,106.3,108.6,109.75,111,13528,1468949.9,"2019-03-07",508,"INE713T01010"]
["APOLLOHOSP","EQ",1195.35,1202,1179.3,1186.95,1186,1192.75,642857,768046021.6,"2019-03-07",32181,"INE437A01024"]
["APOLLOTYRE","EQ",219.85,220,216,216.5,216.9,219.45,1750522,380606075.85,"2019-03-07",20621,"INE438A01022"]
["APOLSINHOT","BE",979.95,1002.6,935,961.9,962,954.9,1395,1345521.15,"2019-03-07",82,"INE451F01024"]
["APTECHT","EQ",179.45,187.4,177.8,179.15,179.35,178.6,381794,69544150.45,"2019-03-07",7127,"INE266F01018"]
["ARCHIDPLY","EQ",45.65,45.65,43.4,43.65,43.95,44.2,16323,715950.85,"2019-03-07",207,"INE877I01016"]
["ARCHIES","EQ",25.3,25.3,24.3,24.55,24.7,25,47921,1183725.6,"2019-03-07",366,"INE731A01020"]
["ARCOTECH","EQ",6,6,6,6,6,5.75,18319,109914,"2019-03-07",36,"INE574I01035"]
["ARIES","EQ",82.75,82.75,79.9,81.05,80.5,82.7,26182,2126590.35,"2019-03-07",543,"INE298I01015"]
["ARIHANT","EQ",32,32,30,30,30,30,1862,56152.5,"2019-03-07",11,"INE413D01011"]
["ARIHANTSUP","EQ",55.05,65.45,55,64.55,64.25,55,140108,8804153.1,"2019-03-07",16560,"INE643K01018"]
["ARMANFIN","EQ",385,389.4,365.05,368.45,371,382.5,3590,1342834.3,"2019-03-07",351,"INE109C01017"]
["AROGRANITE","EQ",52,52,49.8,49.9,49.8,51.7,13509,680584.1,"2019-03-07",219,"INE210C01013"]
["ARROWGREEN","BE",77.75,79.2,77,77.65,77.25,78.85,6426,504546.5,"2019-03-07",113,"INE570D01018"]
["ARROWTEX","EQ",19.7,19.7,18.4,18.85,19,19.05,12175,228359.95,"2019-03-07",117,"INE933J01015"]
["ARSHIYA","EQ",31.35,31.35,29.8,30.3,30.5,31.05,97514,2972993.7,"2019-03-07",557,"INE968D01022"]
["ARSSINFRA","EQ",35.75,36.95,35.4,35.6,35.9,35.9,19807,713115.45,"2019-03-07",86,"INE267I01010"]
["ARVIND","EQ",87,90.75,85.45,89.3,88.85,85.55,9845285,872622206.25,"2019-03-07",44175,"INE034A01011"]
["ARVSMART","EQ",128.2,128.9,125,125.6,125.25,128.05,12011,1515914.45,"2019-03-07",420,"INE034S01021"]
["ASAHIINDIA","EQ",277.05,278.75,268.05,270.25,270.8,276.95,7400,2012121.2,"2019-03-07",609,"INE439A01020"]
["ASAHISONG","EQ",172,178,172,172.85,175.25,171.5,3192,557273.8,"2019-03-07",160,"INE228I01012"]
["ASAL","EQ",56.95,57,53.05,54.35,53.55,56.9,6579,361243.95,"2019-03-07",67,"INE900C01027"]
["ASHAPURMIN","EQ",30.5,30.5,29.2,29.3,29.2,30.9,172631,5123124.5,"2019-03-07",789,"INE348A01023"]
["ASHIANA","EQ",112.95,119,112.05,116.3,116.5,112.8,55593,6424398,"2019-03-07",599,"INE365D01021"]
["ASHIMASYN","BE",13.55,13.95,13.05,13.7,13.95,13.5,11756,157848.4,"2019-03-07",52,"INE440A01010"]
["ASHOKA","EQ",138.4,138.7,133.05,134.45,134.5,137.55,594780,80342930.25,"2019-03-07",5232,"INE442H01029"]
["ASHOKLEY","EQ",90.95,92.1,89.4,90.9,91.3,90.6,23050857,2098386267.4,"2019-03-07",77359,"INE208A01029"]
["ASIANHOTNR","EQ",140.5,147,140.5,145,145,144.8,2993,435758.5,"2019-03-07",87,"INE363A01022"]
["ASIANPAINT","EQ",1398.6,1405.5,1392,1395.45,1395.5,1393.7,746742,1044874189.65,"2019-03-07",38260,"INE021A01026"]
["ASIANTILES","EQ",197.35,211.7,196.3,206.6,206.9,195.3,467449,96352589.3,"2019-03-07",5005,"INE022I01019"]
["ASPINWALL","EQ",175,182.8,170.6,174.15,170.6,172.15,3999,697342.2,"2019-03-07",60,"INE991I01015"]
["ASSAMCO","BE",2.65,2.65,2.45,2.55,2.6,2.55,695701,1785532.6,"2019-03-07",363,"INE442A01024"]
["ASTEC","EQ",525.85,530,518.3,522.15,525,523.7,5025,2635400.9,"2019-03-07",423,"INE563J01010"]
["ASTERDM","EQ",157.75,158,156,157,157.85,156.9,13839,2171412.05,"2019-03-07",681,"INE914M01019"]
["ASTRAL","EQ",1174.8,1232.75,1166,1199.5,1200,1165.8,130082,156663673.75,"2019-03-07",14227,"INE006I01046"]
["ASTRAMICRO","EQ",83.35,85.75,83.25,84,84,82.2,262291,22155482.95,"2019-03-07",2172,"INE386C01029"]
["ASTRAZEN","EQ",2068.3,2076.6,1956.1,1976.4,1979.9,2068.3,11445,23063502.2,"2019-03-07",1800,"INE203A01020"]
["ASTRON","EQ",101,104.7,100.9,101.8,101.9,101.9,213927,22056201.35,"2019-03-07",2061,"INE646X01014"]
["ATFL","EQ",578.95,579,570.5,574.15,570.5,571.85,1648,948322.45,"2019-03-07",124,"INE209A01019"]
["ATLANTA","EQ",19.15,19.15,18.2,19.15,19.15,18.25,25977,495623.05,"2019-03-07",149,"INE285H01022"]
["ATLASCYCLE","BE",77.9,78.4,72.1,76.3,76,74.7,5892,454855.85,"2019-03-07",94,"INE446A01025"]
["ATUL","EQ",3419.95,3440,3370,3378.15,3384,3415.95,3061,10391072.9,"2019-03-07",793,"INE100A01010"]
["ATULAUTO","EQ",348,349,338.1,340.55,338.15,346.25,12028,4119717.9,"2019-03-07",604,"INE951D01028"]
["AUBANK","EQ",594.6,594.9,575.3,580.65,580,589.15,300944,176141509.6,"2019-03-07",10466,"INE949L01017"]
["AURIONPRO","EQ",121.55,121.55,116.25,117.7,116.25,121.2,30852,3671231.4,"2019-03-07",314,"INE132H01018"]
["AUROPHARMA","EQ",735,740.8,720.1,725.2,722.4,733.35,1309875,960984071.6,"2019-03-07",50151,"INE406A01037"]
["AUSOMENT","EQ",37.8,37.8,37,37.05,37.05,36.05,5877,221423.8,"2019-03-07",36,"INE218C01016"]
["AUTOAXLES","EQ",1291.85,1299.05,1251.1,1257.35,1260.95,1291.85,8282,10517916.05,"2019-03-07",1023,"INE449A01011"]
["AUTOIND","EQ",59,59.7,56,56.65,56.8,58.25,9494,548230.35,"2019-03-07",214,"INE718H01014"]
["AUTOLITIND","EQ",39.8,41.95,37.3,38,37.8,39.05,30936,1197998.25,"2019-03-07",326,"INE448A01013"]
["AVADHSUGAR","EQ",521.05,530.55,491,495.55,494.5,514.7,189939,96849374.45,"2019-03-07",5264,"INE349W01017"]
["AVANTIFEED","EQ",388,416.9,384,405.85,406.25,384.7,1980451,806609393.8,"2019-03-07",41077,"INE871C01038"]
["AVTNPL","EQ",26.85,26.9,26.3,26.35,26.3,26.85,17010,453150.2,"2019-03-07",126,"INE488D01021"]
["AXISBANK","EQ",720.75,739.45,720.75,733.75,734.25,720.6,11263734,8224338081.05,"2019-03-07",188476,"INE238A01034"]
["AXISCADES","EQ",69,75,66.3,73.8,73.4,67.7,182969,13057915.75,"2019-03-07",2505,"INE555B01013"]
["AXISGOLD","EQ",2832,2832,2803.15,2816,2816,2826.9,55,154909.9,"2019-03-07",23,"INF846K01347"]
["AXISNIFTY","EQ",1131.81,1132.86,1123.34,1132.86,1132.86,1126.03,9,10179.55,"2019-03-07",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.85,38.75,37,37.7,37.5,37,4376,166352.6,"2019-03-07",97,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,12.2,10.7,11.4,11.3,11.15,44523,520367.9,"2019-03-07",279,"INE878I01014"]
["BAGFILMS","EQ",5.3,5.3,5.1,5.15,5.2,5.2,114170,590170.35,"2019-03-07",177,"INE116D01028"]
["BAJAJ-AUTO","EQ",2927,2927,2900,2919.9,2919.5,2927.6,392086,1142438425.6,"2019-03-07",25083,"INE917I01010"]
["BAJAJCON","EQ",354.95,355.5,348.5,349.45,349.85,352.85,29011,10186703.5,"2019-03-07",1334,"INE933K01021"]
["BAJAJELEC","EQ",474,483.5,471.5,481.4,482.05,476.9,224725,107554451.75,"2019-03-07",6120,"INE193E01025"]
["BAJAJFINSV","EQ",6580.1,6668.6,6565,6598.5,6581.7,6609.15,199032,1314514515.45,"2019-03-07",25320,"INE918I01018"]
["BAJAJHIND","EQ",9.2,9.4,8.95,9.1,9.05,9.05,4398589,40348641.35,"2019-03-07",3016,"INE306A01021"]
["BAJAJHLDNG","EQ",3220,3298,3220,3274.35,3274.95,3220.1,63115,206587798.2,"2019-03-07",5472,"INE118A01012"]
["BAJFINANCE","EQ",2774.95,2782.3,2725,2734.8,2730.2,2766.7,859851,2368176538.9,"2019-03-07",49281,"INE296A01024"]
["BALAJITELE","EQ",85.15,90.9,85.1,87.55,87.55,84.1,167405,14757026.7,"2019-03-07",1652,"INE794B01026"]
["BALAMINES","EQ",432.1,434,428.05,431.15,433.05,430.1,13286,5723548.7,"2019-03-07",661,"INE050E01027"]
["BALKRISHNA","EQ",39.7,41.1,39.1,40.65,40.1,40.1,2661,106938.25,"2019-03-07",83,"INE875R01011"]
["BALKRISIND","EQ",913,927.3,903.9,920.8,923,911.95,421994,387541121.75,"2019-03-07",11237,"INE787D01026"]
["BALLARPUR","EQ",4.05,4.05,3.7,3.7,3.7,4,1537741,5883809,"2019-03-07",950,"INE294A01037"]
["BALMLAWRIE","EQ",193.9,194,186.05,187.15,186.35,192,36378,6835257.7,"2019-03-07",910,"INE164A01016"]
["BALPHARMA","EQ",74.2,74.35,72.95,73.85,73.05,73.85,13143,970055.5,"2019-03-07",118,"INE083D01012"]
["BALRAMCHIN","EQ",142.4,143.85,132.1,136.4,136.45,141.55,4197811,584049744.9,"2019-03-07",31356,"INE119A01028"]
["BANARBEADS","EQ",43.6,44.85,41.15,43,43,44.3,5386,234126.1,"2019-03-07",36,"INE655B01011"]
["BANARISUG","EQ",1625.05,1633.05,1580,1593.25,1580,1617.55,990,1577974.1,"2019-03-07",194,"INE459A01010"]
["BANCOINDIA","EQ",167.4,167.4,161,162.5,162.2,165.3,26570,4347430,"2019-03-07",662,"INE213C01025"]
["BANDHANBNK","EQ",506,507,494.2,496.65,494.5,501.05,564316,282863741.85,"2019-03-07",19494,"INE545U01014"]
["BANG","EQ",37.45,38.8,36.35,37.75,38,37.05,35694,1346001.7,"2019-03-07",332,"INE863I01016"]
["BANKBARODA","EQ",112,116.9,111.15,115.2,115.2,112.1,25364521,2914381471.8,"2019-03-07",70889,"INE028A01039"]
["BANKBEES","EQ",2805,2824.5,2800,2820.52,2818,2805.84,3426,9613765.24,"2019-03-07",232,"INF732E01078"]
["BANKINDIA","EQ",90,92.3,88.45,90.7,90.85,89.8,11420223,1035821183.1,"2019-03-07",31458,"INE084A01016"]
["BANSWRAS","EQ",71.1,74.8,69.3,72.95,72.25,70.8,8666,628815.85,"2019-03-07",100,"INE629D01012"]
["BARTRONICS","EQ",6.85,7.2,6.8,6.9,6.8,6.8,27413,190028.3,"2019-03-07",77,"INE855F01034"]
["BASF","EQ",1425.5,1463,1390.1,1425.7,1430,1411.35,8082,11603091.85,"2019-03-07",1508,"INE373A01013"]
["BASML","EQ",190.75,198,190,198,198,195.35,1110,214964.4,"2019-03-07",39,"INE186H01014"]
["BATAINDIA","EQ",1345,1358,1338.55,1349.45,1351.7,1344.35,1130700,1526935717.7,"2019-03-07",36497,"INE176A01028"]
["BAYERCROP","EQ",4329.8,4329.8,4275,4296.1,4294.05,4325.4,15566,66694533.15,"2019-03-07",1041,"INE462A01022"]
["BBL","EQ",1124.6,1129.1,1105.2,1121.75,1126.4,1124.8,4186,4679282.55,"2019-03-07",417,"INE464A01028"]
["BBTC","EQ",1287.7,1288.95,1263.5,1275.05,1273,1282.2,68296,87075229.95,"2019-03-07",3527,"INE050A01025"]
["BCG","EQ",3.1,3.25,3.1,3.15,3.2,3.1,423172,1342170.85,"2019-03-07",300,"INE425B01027"]
["BDL","EQ",287.65,288,277.05,279.5,278.2,284.95,32988,9335307.35,"2019-03-07",2038,"INE171Z01018"]
["BEARDSELL","EQ",16,16.05,15.3,15.95,15.95,15.75,14860,234348.8,"2019-03-07",61,"INE520H01022"]
["BEDMUTHA","EQ",18.25,18.25,16.4,17.6,17.6,16.75,2367,41439.45,"2019-03-07",26,"INE844K01012"]
["BEL","EQ",92.75,92.75,88.9,89.35,89.35,92.1,11339245,1021065295.75,"2019-03-07",69858,"INE263A01024"]
["BEML","EQ",910.65,911,876.2,888.45,888.6,910.65,2295409,2039879829.8,"2019-03-07",45721,"INE258A01016"]
["BEPL","EQ",76.9,81.25,75.7,77.65,77.75,76.9,955472,75070189.65,"2019-03-07",6590,"INE922A01025"]
["BERGEPAINT","EQ",304,305.95,298.9,300.25,299.15,304.55,503691,152192207.95,"2019-03-07",11907,"INE463A01038"]
["BFINVEST","EQ",250,260.95,248,254.95,255.55,250.75,151559,38599429.55,"2019-03-07",3395,"INE878K01010"]
["BFUTILITIE","EQ",192.3,197,189,191.65,191.3,191.3,716556,138404338.2,"2019-03-07",11195,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.4,2.4,2.4,2.45,16544,40109.25,"2019-03-07",15,"INE224M01013"]
["BGRENERGY","EQ",61.4,64.75,61.1,62.55,62.3,60.95,254475,16032747.1,"2019-03-07",2419,"INE661I01014"]
["BHAGERIA","EQ",262.85,278.7,261,274.8,275,258.8,33225,8957446.05,"2019-03-07",1369,"INE354C01027"]
["BHAGYANGR","EQ",31.15,31.15,30.4,30.55,30.4,31.1,3000,92244.55,"2019-03-07",42,"INE458B01036"]
["BHAGYAPROP","EQ",30.35,30.35,29.5,30,30,28.4,13509,404078.85,"2019-03-07",46,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2.05,2.05,2.05,2.1,125065,261903.7,"2019-03-07",78,"INE474E01029"]
["BHARATFIN","EQ",964.05,971.7,957.4,962.1,961.5,964.05,239654,231048539.6,"2019-03-07",14129,"INE180K01011"]
["BHARATFORG","EQ",515.1,525,512.3,516.35,516,518.55,1324032,688265838.75,"2019-03-07",29177,"INE465A01025"]
["BHARATGEAR","EQ",168.4,170.95,165,167.9,168.45,168.4,13272,2232596.85,"2019-03-07",523,"INE561C01019"]
["BHARATRAS","EQ",4206,4318,4206,4275.55,4289,4286.85,1396,5980848.6,"2019-03-07",383,"INE838B01013"]
["BHARATWIRE","EQ",63.05,64,60.5,62.75,61.3,63.45,31170,1942584.95,"2019-03-07",283,"INE316L01019"]
["BHARTIARTL","EQ",310,312.2,307,307.65,307.4,309.4,5828055,1803075390.45,"2019-03-07",52747,"INE397D01024"]
["BHEL","EQ",69.2,69.25,67.75,68.1,68,69.1,4192540,286470958.35,"2019-03-07",14811,"INE257A01026"]
["BIGBLOC","EQ",34.85,34.85,34.85,34.85,34.85,33.2,3471,120964.35,"2019-03-07",38,"INE412U01017"]
["BIL","EQ",203,204.5,200.75,201.75,202.1,200,4880,989689.45,"2019-03-07",130,"INE828A01016"]
["BILENERGY","BE",1.85,1.85,1.8,1.85,1.85,1.8,360342,663653.25,"2019-03-07",192,"INE607L01029"]
["BINANIIND","EQ",47.35,47.8,45.2,46.15,46.05,46.75,20579,957213.95,"2019-03-07",220,"INE071A01013"]
["BINDALAGRO","EQ",17.45,17.45,16.65,17.1,17.15,17.1,21803,372276.6,"2019-03-07",141,"INE143A01010"]
["BIOCON","EQ",607.05,621.35,607.05,611.55,611.2,626.1,4866730,2993481746.65,"2019-03-07",78379,"INE376G01013"]
["BIOFILCHEM","BE",6.75,6.75,6.7,6.7,6.7,6.75,640,4305,"2019-03-07",5,"INE829A01014"]
["BIRLACABLE","EQ",171,174.5,170.2,170.5,170.5,171.7,62116,10666131.7,"2019-03-07",1438,"INE800A01015"]
["BIRLACORPN","EQ",549.85,559,540,546.2,545,550.4,82180,45209298.1,"2019-03-07",3203,"INE340A01012"]
["BIRLAMONEY","BE",48.1,48.7,47.05,47.45,47.5,48.25,21604,1032752.5,"2019-03-07",153,"INE865C01022"]
["BKMINDST","EQ",3.9,3.9,3.9,3.9,3.9,3.75,8132,31714.8,"2019-03-07",13,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.45,5.05,5.25,5.05,5.25,4910,25677.7,"2019-03-07",21,"INE791A01024"]
["BLISSGVS","EQ",177,178.7,172.25,173.9,173.75,177.15,574878,100818798.1,"2019-03-07",6614,"INE416D01022"]
["BLKASHYAP","EQ",21.35,21.35,19.55,19.7,20.05,21.2,1625988,32899039.6,"2019-03-07",2908,"INE350H01032"]
["BLS","EQ",109.65,113,106,111.65,111,108.7,149433,16677123.25,"2019-03-07",1667,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.85,3.6,3.85,3.8,3.7,7522,28895.75,"2019-03-07",22,"INE113O01014"]
["BLUECOAST","BE",47.45,49.8,45.5,49.8,49.8,47.45,300,14482,"2019-03-07",6,"INE472B01011"]
["BLUEDART","EQ",3260,3260,3200,3234.25,3215,3193.55,4660,15073601.9,"2019-03-07",854,"INE233B01017"]
["BLUESTARCO","EQ",659.9,665,652.95,662.05,658,654.7,38260,25279583.7,"2019-03-07",6426,"INE472A01039"]
["BODALCHEM","EQ",112,116,111.25,113.8,114,111.9,179771,20579649.2,"2019-03-07",2553,"INE338D01028"]
["BOMDYEING","EQ",122.9,123.75,117.95,118.45,118.4,122.3,876283,105400331.9,"2019-03-07",7152,"INE032A01023"]
["BOROSIL","EQ",232,235,225.5,227.25,228,234.35,51366,11727865.4,"2019-03-07",1667,"INE666D01022"]
["BOSCHLTD","EQ",18875.25,18937.95,18405,18486.2,18499,18875.2,22652,420471036.9,"2019-03-07",10462,"INE323A01026"]
["BPCL","EQ",373.55,376.95,369,370.7,369.7,372.7,5694924,2122702665.5,"2019-03-07",96859,"INE029A01011"]
["BPL","EQ",29,29,28.25,28.45,28.4,28.7,66392,1894482.2,"2019-03-07",492,"INE110A01019"]
["BRFL","BE",8.9,9.4,8.6,8.75,8.95,9,116911,1046416.75,"2019-03-07",235,"INE589G01011"]
["BRIGADE","EQ",208.25,222,206,220,221.95,207.9,439670,95467327.65,"2019-03-07",8613,"INE791I01019"]
["BRITANNIA","EQ",3045,3069,3028.7,3043.85,3034.95,3026.85,254411,775918573.05,"2019-03-07",29616,"INE216A01030"]
["BRNL","EQ",98,102.5,96.7,99.85,100.25,99.2,28078,2791421.35,"2019-03-07",1109,"INE727S01012"]
["BROOKS","EQ",58.6,59.1,55.4,55.9,55.9,58.2,40880,2339006.3,"2019-03-07",542,"INE650L01011"]
["BSE","EQ",619.3,619.3,606.3,613.25,615,614.4,111031,67816203.1,"2019-03-07",6523,"INE118H01025"]
["BSELINFRA","EQ",2.25,2.3,2.1,2.15,2.2,2.15,39783,86361.1,"2019-03-07",57,"INE395A01016"]
["BSL","EQ",44.4,46.75,43.1,45.45,45,43.5,12366,561011.45,"2019-03-07",166,"INE594B01012"]
["BSLGOLDETF","EQ",2998.4,2999,2938.25,2981.05,2969.95,2975,29,86376.4,"2019-03-07",17,"INF209K01HT2"]
["BSLNIFTY","EQ",114.98,115,114.98,114.99,115,113.05,64,7359.25,"2019-03-07",6,"INF209K01IR4"]
["BSOFT","EQ",116,117.45,107.75,108.25,108,115.5,1891246,209023023.05,"2019-03-07",19393,"INE836A01035"]
["BURNPUR","EQ",3.65,3.65,3.5,3.65,3.65,3.5,187374,681261.75,"2019-03-07",218,"INE817H01014"]
["BUTTERFLY","EQ",196.9,201.4,188.1,198.3,196.4,193.2,116211,22732790.55,"2019-03-07",3667,"INE295F01017"]
["BVCL","BE",16.85,16.85,16.05,16.05,16.05,16.85,601,10015.75,"2019-03-07",8,"INE139I01011"]
["BYKE","EQ",27.5,27.6,26.55,26.9,26.9,27.5,222883,6006987.15,"2019-03-07",3845,"INE319B01014"]
["CADILAHC","EQ",330.95,333.65,324,326.6,325.95,330.35,1173766,386242919.85,"2019-03-07",18137,"INE010B01027"]
["CALSOFT","EQ",18.75,18.75,17.8,18.3,18,17.95,8717,159546.35,"2019-03-07",53,"INE526B01014"]
["CAMLINFINE","EQ",49.9,55.45,48.4,53,53.3,49.7,558577,29763951.05,"2019-03-07",4742,"INE052I01032"]
["CANBK","EQ",252.9,258.95,249,257.35,258.55,252.8,5448863,1388760328.7,"2019-03-07",40455,"INE476A01014"]
["CANFINHOME","EQ",291,296,285,291.55,291.5,289.5,1533516,445739389.05,"2019-03-07",21983,"INE477A01020"]
["CANTABIL","EQ",245,261,237,255.5,257.6,241.5,75629,19128253,"2019-03-07",1593,"INE068L01016"]
["CAPACITE","EQ",238.95,243.7,228.7,230.2,232.3,239.15,41203,9652399.95,"2019-03-07",2359,"INE264T01014"]
["CAPLIPOINT","EQ",402,422.05,398,412.2,413,406,64806,26732626.6,"2019-03-07",3964,"INE475E01026"]
["CAPTRUST","BE",193.8,194.95,190.8,190.8,190.8,194.95,157,30268.05,"2019-03-07",9,"INE707C01018"]
["CARBORUNIV","EQ",380,384.9,380,382,382.4,382.1,61882,23650415.2,"2019-03-07",1471,"INE120A01034"]
["CAREERP","EQ",75.9,76.8,73.1,74.25,73.4,73.6,10600,790531.35,"2019-03-07",233,"INE521J01018"]
["CARERATING","EQ",999,1004.7,990.15,999.9,1004,998.4,24177,24130317.6,"2019-03-07",2812,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1,1,1.05,1.05,453959,470890.95,"2019-03-07",138,"INE068D01021"]
["CASTROLIND","EQ",166,166,161.15,161.85,161.5,164.05,1097875,179056911.15,"2019-03-07",17423,"INE172A01027"]
["CCHHL","EQ",7.75,7.75,7.05,7.25,7.2,7.4,86663,639950.3,"2019-03-07",172,"INE652F01027"]
["CCL","EQ",290.9,298,288.85,292.5,292.6,288.6,247777,72748958.9,"2019-03-07",3984,"INE421D01022"]
["CDSL","EQ",241,241.9,232.4,233.45,233.35,239,179694,42393871.15,"2019-03-07",3716,"INE736A01011"]
["CEATLTD","EQ",1130,1135,1113.1,1122.75,1123.9,1127.35,269751,302550635.85,"2019-03-07",8562,"INE482A01020"]
["CEBBCO","BE",21.3,22.1,20.55,22.1,22.1,21.05,26395,574672.85,"2019-03-07",84,"INE209L01016"]
["CELEBRITY","EQ",9.9,9.95,9.2,9.35,9.2,9.5,12324,115512.45,"2019-03-07",51,"INE185H01016"]
["CELESTIAL","EQ",6.65,6.65,6.05,6.35,6.35,6.35,106186,667319.35,"2019-03-07",340,"INE221I01017"]
["CENTENKA","EQ",255.05,259,252.7,253.35,253.5,256.85,19237,4908789.1,"2019-03-07",517,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,6.2,6.4,6.45,6.4,101425,644280.45,"2019-03-07",206,"INE281A01026"]
["CENTRALBK","EQ",32.4,32.45,31.4,31.85,31.8,32.15,442969,14181543.8,"2019-03-07",2055,"INE483A01010"]
["CENTRUM","EQ",35.45,36,34.75,35.25,35.1,35.4,82529,2904771.9,"2019-03-07",496,"INE660C01027"]
["CENTUM","EQ",400,434,400,422.4,434,412.55,38673,16326412.75,"2019-03-07",533,"INE320B01020"]
["CENTURYPLY","EQ",188.95,188.95,184.1,187.5,188.4,187.35,106625,19816015.5,"2019-03-07",2877,"INE348B01021"]
["CENTURYTEX","EQ",850,868.9,832.6,853.95,855.9,851.65,1183046,1004448502.2,"2019-03-07",28636,"INE055A01016"]
["CERA","EQ",2500,2588,2500,2570.1,2588,2496.1,4075,10397340.45,"2019-03-07",1389,"INE739E01017"]
["CEREBRAINT","EQ",27,27.15,25.3,25.75,25.55,27.15,330718,8676754.25,"2019-03-07",722,"INE345B01019"]
["CESC","EQ",712.1,717.1,693.9,696,695,711.55,412253,289977849.05,"2019-03-07",13957,"INE486A01013"]
["CESCVENT","EQ",502,515,493.4,505.8,510,500.7,77562,39478989.9,"2019-03-07",1994,"INE425Y01011"]
["CGCL","EQ",130.25,141,130.05,139.75,140.5,130.25,781015,106140805.9,"2019-03-07",5522,"INE180C01026"]
["CGPOWER","EQ",38.15,38.2,36.2,36.5,36.6,37.15,11759906,435452970.7,"2019-03-07",21477,"INE067A01029"]
["CHALET","EQ",283.05,285,280.85,283.15,282.35,282,2031175,575689679.25,"2019-03-07",5583,"INE427F01016"]
["CHAMBLFERT","EQ",164,165.9,163.25,165,165.1,163.75,101146,16665989.75,"2019-03-07",3305,"INE085A01013"]
["CHEMFAB","EQ",152,154.7,145.15,146.7,145.25,150.05,2073,307360.1,"2019-03-07",77,"INE783X01023"]
["CHENNPETRO","EQ",256.95,261.2,255.1,257.25,256.15,256,387999,100344674.5,"2019-03-07",6534,"INE178A01016"]
["CHOLAFIN","EQ",1310,1322,1291.4,1297.2,1296.05,1307.7,168114,219643854.5,"2019-03-07",10925,"INE121A01016"]
["CHROMATIC","BE",1,1.05,1,1,1,1.05,30308,30415.5,"2019-03-07",29,"INE662C01015"]
["CIGNITITEC","EQ",334.5,334.5,328,329.2,329.95,331.45,23309,7706700.4,"2019-03-07",331,"INE675C01017"]
["CIMMCO","EQ",37.05,37.1,35.8,36.35,36.5,37.5,35358,1285792.2,"2019-03-07",406,"INE184C01028"]
["CINELINE","EQ",47.25,49.3,47.05,48.1,48,48.35,6507,312672.9,"2019-03-07",170,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.8,6.25,6.65,6.6,6.2,8561,56525.45,"2019-03-07",32,"INE039B01026"]
["CIPLA","EQ",547.65,550,539.65,541.35,542.95,547.55,1144534,622725277.25,"2019-03-07",23616,"INE059A01026"]
["CLEDUCATE","EQ",122.15,125,119.9,123.05,124.7,123,10588,1287415.9,"2019-03-07",130,"INE201M01011"]
["CLNINDIA","EQ",372,372,364,366.65,366.2,368.35,6396,2349242.9,"2019-03-07",324,"INE492A01029"]
["CMICABLES","EQ",147.3,147.3,141.15,142.2,141.15,146.3,29784,4278219.4,"2019-03-07",802,"INE981B01011"]
["CNOVAPETRO","EQ",19.2,19.2,17.25,18.3,18.35,18.7,3235,59392.2,"2019-03-07",47,"INE672K01025"]
["COALINDIA","EQ",243,243,233.35,235,234.45,242.75,7181084,1707086156.45,"2019-03-07",64803,"INE522F01014"]
["COCHINSHIP","EQ",387.5,387.5,376.15,377.7,377.3,386.2,49676,18996070.8,"2019-03-07",2024,"INE704P01017"]
["COFFEEDAY","EQ",283.5,293.9,283,290.3,289.7,284.25,425640,123451292.2,"2019-03-07",9604,"INE335K01011"]
["COLPAL","EQ",1281.3,1298,1262,1268.5,1267.9,1275.75,541393,692845538.8,"2019-03-07",18564,"INE259A01022"]
["COMPINFO","EQ",18.95,19.25,18.3,18.7,19,19.05,66523,1258762,"2019-03-07",250,"INE070C01037"]
["COMPUSOFT","EQ",10.05,10.15,9.75,9.95,10,10,13525,134265.85,"2019-03-07",59,"INE453B01029"]
["CONCOR","EQ",488.4,490.85,481.1,485.6,484.2,486.9,562801,273373748.55,"2019-03-07",25397,"INE111A01025"]
["CONSOFINVT","EQ",41.5,41.55,40.3,41.05,40.3,41.1,831,34286,"2019-03-07",9,"INE025A01027"]
["CONTROLPR","EQ",271.6,280.95,268.95,277.1,278,271.85,3382,935166.65,"2019-03-07",209,"INE663B01015"]
["CORALFINAC","EQ",22.65,22.65,20.3,20.5,20.4,21.3,75622,1645579.7,"2019-03-07",569,"INE558D01021"]
["CORDSCABLE","EQ",64.5,65.5,63.5,63.85,63.75,64.35,14106,906707.25,"2019-03-07",181,"INE792I01017"]
["COROMANDEL","EQ",461.9,478.9,460,471.75,473,461.5,259721,122023019.45,"2019-03-07",8198,"INE169A01031"]
["CORPBANK","EQ",29.7,30.75,29.7,29.9,29.9,30.15,520184,15718750.8,"2019-03-07",1825,"INE112A01023"]
["COSMOFILMS","EQ",202.05,202.95,196.4,197.25,197,201.15,21703,4298712.55,"2019-03-07",538,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.6,2.7,2.7,2.75,88206,238481,"2019-03-07",52,"INE695B01025"]
["COX&KINGS","EQ",165.9,169.7,160.3,167.85,167.9,164.35,44298,7355627.75,"2019-03-07",2201,"INE008I01026"]
["CPSEETF","EQ",25.95,26.05,25.26,25.35,25.35,25.96,3501062,89473419.15,"2019-03-07",1355,"INF457M01133"]
["CREDITACC","EQ",474,480,460.85,474.15,473.05,475.6,107099,50532626.35,"2019-03-07",6915,"INE741K01010"]
["CREST","EQ",138.05,141,135.7,138.55,140.8,138.95,2395,331405.05,"2019-03-07",126,"INE559D01011"]
["CRISIL","EQ",1510.1,1526.05,1490.45,1499.35,1494,1509.45,13567,20466954.45,"2019-03-07",3417,"INE007A01025"]
["CRMFGETF","EQ",3070,3070,3070,3070,3070,3070,1,3070,"2019-03-07",1,"INF760K01BR1"]
["CROMPTON","EQ",220.8,221,217,218.8,217.5,218.8,273279,59935956.35,"2019-03-07",11686,"INE299U01018"]
["CTE","EQ",49.75,49.75,45.2,46.75,47,46.7,12358,580107.15,"2019-03-07",98,"INE627H01017"]
["CUB","EQ",190,190.5,186,187.05,186.9,189.75,230510,43440631.9,"2019-03-07",3116,"INE491A01021"]
["CUBEXTUB","EQ",16.55,17.65,15.15,16.55,16.55,16.55,35379,594851.25,"2019-03-07",52,"INE144D01012"]
["CUMMINSIND","EQ",736,744.95,724.8,742.15,742,731.8,487109,359570608.1,"2019-03-07",11397,"INE298A01020"]
["CUPID","EQ",135.65,137,129.1,129.8,129.5,135.65,21630,2862340.35,"2019-03-07",685,"INE509F01011"]
["CYBERMEDIA","EQ",5.8,6.05,5.6,6,6.05,5.8,2615,15302.75,"2019-03-07",13,"INE278G01037"]
["CYBERTECH","EQ",40.95,42,40.95,41.95,42,40.75,6050,252649.5,"2019-03-07",106,"INE214A01019"]
["CYIENT","EQ",668,672,667,668,669,664.85,317233,211953546.1,"2019-03-07",12888,"INE136B01020"]
["DAAWAT","EQ",38,39.3,36.3,37.2,37.1,36.85,6998002,265952865.05,"2019-03-07",23223,"INE818H01020"]
["DABUR","EQ",438.75,441.8,432.1,433.1,432.8,436.75,1361590,595163662.6,"2019-03-07",46338,"INE016A01026"]
["DALBHARAT","EQ",1179.05,1186,1105,1138.2,1140,1178.15,555854,644260423.35,"2019-03-07",2950,"INE00R701025"]
["DALMIASUG","EQ",134.7,135.5,123.1,124.15,124.1,131.8,729718,94762028.55,"2019-03-07",7723,"INE495A01022"]
["DAMODARIND","EQ",42.5,42.9,40.2,41.1,41,43,6956,291025.6,"2019-03-07",104,"INE497D01022"]
["DATAMATICS","EQ",104.85,104.85,100.5,101.65,101,104.15,58068,5951019.7,"2019-03-07",951,"INE365B01017"]
["DBCORP","EQ",191.75,195.65,190.05,193.15,192.55,193.55,53075,10236765.7,"2019-03-07",1712,"INE950I01011"]
["DBL","EQ",592.95,597.7,566.1,572.9,570.6,597.9,1656338,959773616.5,"2019-03-07",39645,"INE917M01012"]
["DBREALTY","BE",21.8,21.8,21.1,21.15,21.4,21.5,119347,2550168.35,"2019-03-07",1011,"INE879I01012"]
["DCAL","EQ",208,211.3,202.55,204.7,203.05,208.65,126591,26009814.15,"2019-03-07",3437,"INE385W01011"]
["DCBBANK","EQ",197.7,200.45,194.95,196.05,195.3,197.1,2226796,439965175.75,"2019-03-07",26561,"INE503A01015"]
["DCM","EQ",68.5,69.75,67,68.55,68.45,68.2,5596,383937.95,"2019-03-07",142,"INE498A01018"]
["DCMSHRIRAM","EQ",477,482.7,451.4,457.5,452,476.95,172580,80524604.95,"2019-03-07",7183,"INE499A01024"]
["DCW","EQ",17.6,17.65,16.9,17.05,17.1,17.45,190389,3279525.85,"2019-03-07",877,"INE500A01029"]
["DECCANCE","EQ",420.45,420.65,403.8,416.5,417,421.35,5128,2115318.7,"2019-03-07",386,"INE583C01021"]
["DEEPAKFERT","EQ",140.05,140.75,134.6,135.65,135.4,139.25,201672,27840171,"2019-03-07",3659,"INE501A01019"]
["DEEPAKNTR","EQ",252.15,260.1,252.15,257.45,257,249.6,434907,111565294.7,"2019-03-07",14120,"INE288B01029"]
["DEEPIND","EQ",128.7,128.75,122.45,123.35,123.1,127.4,60687,7603535.95,"2019-03-07",848,"INE677H01012"]
["DELTACORP","EQ",256.55,260.65,252.35,259.2,259,255.45,1341994,345484154.85,"2019-03-07",21981,"INE124G01033"]
["DELTAMAGNT","EQ",79,82,78,78,78,78.4,757,60053.15,"2019-03-07",14,"INE393A01011"]
["DEN","EQ",74.5,74.5,71,71.55,72.05,73.8,39445,2838571.25,"2019-03-07",559,"INE947J01015"]
["DENABANK","EQ",12.4,12.85,12.2,12.65,12.7,12.35,2720634,34173844.9,"2019-03-07",3828,"INE077A01010"]
["DENORA","EQ",298.55,301.05,290,298.9,300,299.55,4684,1396179.65,"2019-03-07",359,"INE244A01016"]
["DFMFOODS","EQ",217.9,220.25,213.35,218.55,220,217,11947,2573907.9,"2019-03-07",254,"INE456C01020"]
["DHAMPURSUG","EQ",245.3,246.3,231.2,232.5,232,243.95,1090313,258833193,"2019-03-07",11430,"INE041A01016"]
["DHANBANK","EQ",19.05,19.5,18.4,18.75,18.75,18.95,1208038,22713063.5,"2019-03-07",3565,"INE680A01011"]
["DHANUKA","EQ",441.9,449.8,432.1,438.75,438,438.65,22676,10034923.05,"2019-03-07",1041,"INE435G01025"]
["DHARSUGAR","EQ",13.6,13.6,12.6,12.9,12.9,13.15,23933,309538.35,"2019-03-07",119,"INE988C01014"]
["DHFL","EQ",150.7,152,138.2,141.6,141.65,148.75,30408622,4367557176.3,"2019-03-07",190322,"INE202B01012"]
["DHUNINV","EQ",260,269.8,257.95,263.25,264,260.1,995,261947.65,"2019-03-07",114,"INE320L01011"]
["DIAMONDYD","EQ",910,910,898.9,903.75,904,897.9,4022,3621946,"2019-03-07",179,"INE393P01035"]
["DICIND","EQ",364.95,379,360,360.15,360,360.5,792,288306.85,"2019-03-07",85,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.6,4.25,4.35,4.45,4.6,132235,578134.9,"2019-03-07",362,"INE731U01010"]
["DISHTV","EQ",41.3,41.3,38.25,38.85,38.9,40.5,12177891,481603752.05,"2019-03-07",24124,"INE836F01026"]
["DIVISLAB","EQ",1707,1714.45,1642,1650.9,1658,1705.9,800855,1338433187.9,"2019-03-07",36749,"INE361B01024"]
["DIXON","EQ",2345,2399.9,2325,2387.95,2380,2348.85,9222,21965229,"2019-03-07",1481,"INE935N01012"]
["DLF","EQ",176.95,179.05,173.6,175.95,175.15,177.35,4201421,740086222.1,"2019-03-07",35941,"INE271C01023"]
["DLINKINDIA","EQ",83.25,85.1,81.1,83.45,83.85,83.2,106457,8870167.8,"2019-03-07",2056,"INE250K01012"]
["DMART","EQ",1471.05,1499,1451.6,1457.45,1453,1470.35,539891,797041236.45,"2019-03-07",19720,"INE192R01011"]
["DNAMEDIA","BE",2.2,2.3,2.1,2.1,2.1,2.2,144707,306372.35,"2019-03-07",140,"INE016M01021"]
["DOLLAR","EQ",295.05,304,287.7,293.65,295,296.45,14408,4283634.4,"2019-03-07",465,"INE325C01035"]
["DOLPHINOFF","EQ",53.5,53.85,49.55,50.35,50.05,52.4,692980,35776679.1,"2019-03-07",6046,"INE920A01011"]
["DONEAR","EQ",39.55,41,38,39.75,39.9,39.3,84394,3351357.45,"2019-03-07",694,"INE668D01028"]
["DPSCLTD","EQ",12.95,12.95,12.55,12.7,12.7,12.7,13850,175016.75,"2019-03-07",15,"INE360C01024"]
["DQE","EQ",6.35,6.8,6.35,6.75,6.8,6.5,9776,65693.8,"2019-03-07",51,"INE656K01010"]
["DREDGECORP","EQ",443.95,444.3,426.5,429.75,429.15,446.55,522792,227361724.85,"2019-03-07",14588,"INE506A01018"]
["DRREDDY","EQ",2690,2725.9,2668.9,2680.75,2669.1,2693.65,916759,2476308547.9,"2019-03-07",39663,"INE089A01023"]
["DSSL","EQ",29.75,30.75,29.5,29.95,30,29.85,4543,136032.75,"2019-03-07",41,"INE417B01040"]
["DTIL","EQ",230.55,238.35,230.05,236,236,234.15,188,44358,"2019-03-07",52,"INE341R01014"]
["DUCON","EQ",11,11.25,10.8,11,10.9,11,65636,724192.5,"2019-03-07",221,"INE741L01018"]
["DVL","EQ",96.05,98.85,95.15,96.75,97,96.95,8297,806414.8,"2019-03-07",171,"INE477B01010"]
["DWARKESH","EQ",32.75,32.9,30.15,30.35,30.2,32.4,2211845,69048222.45,"2019-03-07",5472,"INE366A01041"]
["DYNAMATECH","EQ",1486.05,1493,1461.6,1478.9,1461.6,1484.95,1443,2137137.35,"2019-03-07",211,"INE221B01012"]
["DYNPRO","EQ",119.5,128.4,113.75,123.3,122.85,115.45,144512,17405699.85,"2019-03-07",969,"INE256H01015"]
["EASTSILK","BE",1.6,1.7,1.6,1.7,1.7,1.65,4791,8072.75,"2019-03-07",16,"INE962C01027"]
["EASUNREYRL","EQ",6.45,6.5,6.35,6.4,6.45,6.5,13186,85263.65,"2019-03-07",44,"INE268C01029"]
["EBANK","EQ",2525.38,2924.82,2525.38,2737.13,2735.01,2948.97,45,124937.23,"2019-03-07",22,"INF754K01EL1"]
["ECEIND","EQ",230,240.95,221.05,225.8,225.9,218.35,1066,244172.65,"2019-03-07",53,"INE588B01014"]
["ECLERX","EQ",1041.15,1050,1026.75,1034.6,1036.15,1037.35,9850,10239534.25,"2019-03-07",863,"INE738I01010"]
["EDELWEISS","EQ",164.35,165.8,159.05,164.75,164.85,164.15,3524574,577804881.15,"2019-03-07",79907,"INE532F01054"]
["EDL","BE",7.95,8.2,7.65,7.8,7.8,7.95,7012,55289.15,"2019-03-07",29,"INE180G01019"]
["EICHERMOT","EQ",21549,21700,21411.25,21521.5,21549,21503.95,83115,1790780177.4,"2019-03-07",22161,"INE066A01013"]
["EIDPARRY","EQ",205,213.5,202.1,207.15,207.5,204.1,533772,111288810.85,"2019-03-07",10301,"INE126A01031"]
["EIHAHOTELS","EQ",362.15,399,362.1,384.95,385,361.9,57977,22561705.45,"2019-03-07",2735,"INE276C01014"]
["EIHOTEL","EQ",189.9,192.5,187.7,190.5,189.3,188.15,442084,83987011.45,"2019-03-07",12350,"INE230A01023"]
["EIMCOELECO","EQ",390,390,370.5,375.85,375,386.15,322,123599.55,"2019-03-07",29,"INE158B01016"]
["EKC","EQ",29.6,30.6,28.6,28.95,28.65,29.3,197467,5842225.85,"2019-03-07",1012,"INE184H01027"]
["ELAND","EQ",5.7,6,5.65,5.65,5.85,5.9,18931,107460.15,"2019-03-07",55,"INE311H01018"]
["ELECON","EQ",66.5,68.4,65.1,67.05,66.9,66.9,157629,10587472.55,"2019-03-07",1644,"INE205B01023"]
["ELECTCAST","EQ",21.05,21.5,20.5,21.25,21.15,20.65,281328,5986748.15,"2019-03-07",841,"INE086A01029"]
["ELECTHERM","EQ",176,187.95,173.75,176.45,174.85,179.75,28781,5236778.3,"2019-03-07",830,"INE822G01016"]
["ELGIEQUIP","EQ",264.85,266,259.5,260.8,259.5,264.75,8071,2128797.3,"2019-03-07",1063,"INE285A01027"]
["ELGIRUBCO","EQ",25.95,25.95,23.9,24.4,24.45,24.9,6212,150856.9,"2019-03-07",99,"INE819L01012"]
["EMAMILTD","EQ",400,402.6,390.25,391.6,391.15,398.75,205340,81200945.6,"2019-03-07",12710,"INE548C01032"]
["EMAMIREAL","EQ",131,134.75,126.6,129.35,129.1,129.85,57046,7442155.2,"2019-03-07",1245,"INE778K01012"]
["EMCO","EQ",4.2,4.2,4.15,4.2,4.2,4,101181,424910.2,"2019-03-07",156,"INE078A01026"]
["EMKAY","EQ",89.95,97.9,86.3,95.75,95,87.95,78566,7348014.85,"2019-03-07",1253,"INE296H01011"]
["EMMBI","EQ",127.6,127.6,122.1,123.7,123.85,128.35,8286,1037327.35,"2019-03-07",308,"INE753K01015"]
["ENDURANCE","EQ",1159.85,1209,1151.15,1180.2,1178.1,1146.5,3400696,4018879594.65,"2019-03-07",80609,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.15,8.85,8.9,8.95,9,95029,850498.15,"2019-03-07",188,"INE306C01019"]
["ENGINERSIN","EQ",114.3,114.65,111.7,112.45,112.4,114.3,1978154,222895552.8,"2019-03-07",10703,"INE510A01028"]
["ENIL","EQ",539.95,548,528.35,533.8,534.9,533.55,15817,8458299.75,"2019-03-07",696,"INE265F01028"]
["EON","EQ",41.85,42.3,41,41.4,41.75,41,14986,622246.05,"2019-03-07",302,"INE076H01025"]
["EQ30","EQ",285,297.97,272.56,272.56,272.56,282.5,116,34285.54,"2019-03-07",14,"INF754K01EM9"]
["EQUITAS","EQ",128,130.2,125.4,127.25,127.15,128.15,2470129,315585614.85,"2019-03-07",16132,"INE988K01017"]
["ERIS","EQ",612.25,627.8,596.35,616.85,619,615.15,22412,13689026.7,"2019-03-07",1413,"INE406M01024"]
["EROSMEDIA","EQ",86.3,89,84.75,86.5,85.95,85.4,1067086,93096474.95,"2019-03-07",7009,"INE416L01017"]
["ESABINDIA","EQ",885.4,900.95,856.5,870,861.1,885.15,1382,1216913.3,"2019-03-07",199,"INE284A01012"]
["ESCORTS","EQ",739,745,726.35,735.3,737.2,737.8,1738751,1282269363.1,"2019-03-07",35361,"INE042A01014"]
["ESSARSHPNG","EQ",11.7,11.7,10.65,11.25,11.25,11.05,16215,180771.9,"2019-03-07",113,"INE122M01019"]
["ESSDEE","EQ",14.4,14.9,13.75,14.9,14.9,14.2,46352,685118.9,"2019-03-07",114,"INE825H01017"]
["ESSELPACK","EQ",113.55,114.5,113.25,113.3,113.25,113.55,30468,3471716.95,"2019-03-07",389,"INE255A01020"]
["ESTER","EQ",35.8,38.3,35.3,36.95,36.7,35.85,105691,3844318.15,"2019-03-07",765,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.3,1.3,1.3,1.25,1100,1430,"2019-03-07",2,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.65,0.65,0.65,0.7,3005,2129.25,"2019-03-07",7,"INE063J01011"]
["EVEREADY","EQ",214.25,218.7,208.25,211.7,211.6,212.9,1331881,284470856.7,"2019-03-07",13238,"INE128A01029"]
["EVERESTIND","EQ",475.6,485,464.1,466.85,466.1,479.35,37778,17766551.9,"2019-03-07",2633,"INE295A01018"]
["EXCEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,181661,311722.1,"2019-03-07",121,"INE688J01015"]
["EXCELCROP","EQ",3678.7,3745,3653.7,3690.75,3694.95,3678.7,13702,50871027.85,"2019-03-07",692,"INE223G01017"]
["EXCELINDUS","EQ",1196.45,1220.9,1192.25,1209.4,1208.95,1196.45,15501,18720738.45,"2019-03-07",1029,"INE369A01029"]
["EXIDEIND","EQ",225,227.5,223.1,223.75,223.6,225.2,1705689,384699026.95,"2019-03-07",18217,"INE302A01020"]
["FACT","EQ",37.7,38.2,36.3,36.45,36.3,36.8,67553,2499617.45,"2019-03-07",556,"INE188A01015"]
["FAIRCHEM","EQ",439.95,440,425.2,426.9,426.1,438.85,2328,1004245.15,"2019-03-07",240,"INE959A01019"]
["FCL","EQ",39.5,39.6,38.8,38.95,39,39.6,108824,4259983.7,"2019-03-07",830,"INE045J01026"]
["FCONSUMER","EQ",49.7,50.45,48.6,50.1,50.25,49.55,3573806,178097809.4,"2019-03-07",8015,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,276491,61619.65,"2019-03-07",66,"INE512B01022"]
["FDC","EQ",176.85,176.85,173,175.4,174,175.1,14003,2452523.9,"2019-03-07",426,"INE258B01022"]
["FEDERALBNK","EQ",87.5,89.15,86.55,87.95,88,87.25,9610511,845234675.3,"2019-03-07",38962,"INE171A01029"]
["FEL","EQ",36.7,37.3,36.15,36.75,36.5,36.7,380254,14021152.4,"2019-03-07",1350,"INE623B01027"]
["FELDVR","EQ",35.05,35.65,34.3,35.05,35.05,35.45,3742,130868.9,"2019-03-07",58,"IN9623B01058"]
["FIEMIND","EQ",472.65,518.8,471.35,492.9,498,469.65,55781,27757939.7,"2019-03-07",3991,"INE737H01014"]
["FILATEX","EQ",46.2,47.2,45.75,46.05,46.15,46.25,190623,8840338.95,"2019-03-07",960,"INE816B01027"]
["FINCABLES","EQ",430.65,434,422.95,432.95,434,430.35,145939,63090087.45,"2019-03-07",2248,"INE235A01022"]
["FINEORG","EQ",1168,1207,1167.15,1201.4,1204.45,1180.05,5285,6329902.05,"2019-03-07",919,"INE686Y01026"]
["FINPIPE","EQ",539.9,541,525.65,532.7,535,537.2,13928,7422770.2,"2019-03-07",1114,"INE183A01016"]
["FLEXITUFF","EQ",49.5,49.5,46,46.95,47,47.5,2156,101221.6,"2019-03-07",124,"INE060J01017"]
["FLFL","EQ",425,433.75,425,429.8,429,427.5,35946,15459640.6,"2019-03-07",571,"INE452O01016"]
["FMGOETZE","EQ",492.15,504.8,489.95,503.4,503,488.55,7693,3798152.7,"2019-03-07",252,"INE529A01010"]
["FMNL","EQ",48.95,48.95,47,48,48,47.6,161435,7733525.85,"2019-03-07",593,"INE360L01017"]
["FORTIS","EQ",133.9,135.8,133.65,135.1,135.1,134,636165,85875094.95,"2019-03-07",12330,"INE061F01013"]
["FOSECOIND","EQ",1422.55,1424.4,1396.1,1404.9,1400,1409.1,585,824782.25,"2019-03-07",170,"INE519A01011"]
["FRETAIL","EQ",442,459,442,449.75,449.85,441.45,1140939,516841863.45,"2019-03-07",19596,"INE752P01024"]
["FSC","EQ",617,629,617,622.35,623.5,622.85,1005,625141.55,"2019-03-07",187,"INE935Q01015"]
["FSL","EQ",47.45,48.5,46.3,47.15,47.15,47.05,2265368,107675241.1,"2019-03-07",9662,"INE684F01012"]
["GABRIEL","EQ",154.5,154.6,151.4,154.3,154.5,154.2,51067,7860814.95,"2019-03-07",2421,"INE524A01029"]
["GAEL","EQ",224,229.05,220,221.35,221,227.55,37897,8484997.05,"2019-03-07",841,"INE036B01022"]
["GAIL","EQ",344.55,350.35,343.05,344.15,345,345.35,2724235,942770986.25,"2019-03-07",60418,"INE129A01019"]
["GAL","EQ",5.65,5.65,5.4,5.6,5.65,5.4,137995,771075.9,"2019-03-07",99,"INE482J01021"]
["GALAXYSURF","EQ",1074.95,1095.9,1043.8,1085.6,1085,1074.8,3560,3840207.55,"2019-03-07",460,"INE600K01018"]
["GALLANTT","EQ",48.35,49.45,48.3,48.95,49.35,47.95,19828,971368.15,"2019-03-07",115,"INE297H01019"]
["GALLISPAT","EQ",32.55,33.7,32.15,32.5,32.5,32.15,7397,241897,"2019-03-07",75,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.7,0.75,3908059,2834289.4,"2019-03-07",339,"INE181G01025"]
["GANDHITUBE","EQ",364.55,370,355.45,366.3,369,364.55,4473,1646436.4,"2019-03-07",180,"INE524B01027"]
["GANECOS","EQ",250,250,242.5,245.9,245.5,247.25,3869,952337.5,"2019-03-07",122,"INE845D01014"]
["GANESHHOUC","EQ",64,71,64,68.6,68.55,65.25,108000,7338071.55,"2019-03-07",1281,"INE460C01014"]
["GANGESSECU","EQ",49.45,49.5,47.75,49.25,49.25,47.25,3943,193563.5,"2019-03-07",22,"INE335W01016"]
["GARDENSILK","EQ",20.95,23.95,20.5,22.8,22.5,20.65,371606,8375704.5,"2019-03-07",1185,"INE526A01016"]
["GARFIBRES","EQ",1106,1120.2,1082.95,1105.95,1114,1103.6,10112,11143715.85,"2019-03-07",299,"INE276A01018"]
["GATI","EQ",80.95,85.45,79.2,83.95,82.9,80.35,1806878,149399292.85,"2019-03-07",10939,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.9,0.9,0.9,0.95,165301,154081.8,"2019-03-07",84,"INE287Z01012"]
["GAYAPROJ","EQ",171,171.25,166.7,168.7,167.2,172.55,12009,2028928.7,"2019-03-07",642,"INE336H01023"]
["GDL","EQ",126,126.4,122.8,123.85,124.4,125.3,57806,7182058.75,"2019-03-07",1682,"INE852F01015"]
["GEECEE","EQ",124.05,131.6,123.35,128.15,128.4,124.05,12831,1653260.65,"2019-03-07",475,"INE916G01016"]
["GENESYS","EQ",120.05,123,118.2,119.2,118.6,120.7,20882,2524799,"2019-03-07",462,"INE727B01026"]
["GENUSPAPER","EQ",7.5,7.65,7.3,7.35,7.35,7.45,86262,640426.6,"2019-03-07",290,"INE949P01018"]
["GENUSPOWER","EQ",33.2,34.8,33,33.5,33.5,32.9,1183764,40108563.15,"2019-03-07",2048,"INE955D01029"]
["GEOJITFSL","EQ",38.4,39,38.15,38.7,38.6,38.1,168605,6528399.9,"2019-03-07",815,"INE007B01023"]
["GEPIL","EQ",812,833,812,828.55,832.9,815.4,6326,5213947.95,"2019-03-07",454,"INE878A01011"]
["GESHIP","EQ",287.05,291,285,286,285.25,286.35,29399,8454634.6,"2019-03-07",1618,"INE017A01032"]
["GET&D","EQ",299,299,292.25,295.25,294,295.6,30433,8972050.1,"2019-03-07",995,"INE200A01026"]
["GHCL","EQ",237.05,243.7,234.05,242.05,242,236.35,172238,41172993.1,"2019-03-07",4719,"INE539A01019"]
["GICHSGFIN","EQ",253.75,254.3,248.15,249.65,250,252.6,47327,11833719.1,"2019-03-07",1532,"INE289B01019"]
["GICRE","EQ",250.4,254.3,246,248.15,247.1,250.45,63837,15961258.4,"2019-03-07",4103,"INE481Y01014"]
["GILLANDERS","EQ",51.5,52.4,50.25,52.4,52.4,52,993,50641.7,"2019-03-07",39,"INE047B01011"]
["GILLETTE","EQ",6587,6587,6391.1,6451.9,6435,6508.45,12252,79109821.75,"2019-03-07",4213,"INE322A01010"]
["GINNIFILA","EQ",14.8,14.95,14.4,14.8,14.8,14.9,34134,503748.15,"2019-03-07",151,"INE424C01010"]
["GIPCL","EQ",75.6,75.6,74.35,74.75,74.5,74.7,176557,13226893.15,"2019-03-07",752,"INE162A01010"]
["GKWLIMITED","EQ",889,905,889,899.7,900,900.2,715,642608.4,"2019-03-07",25,"INE528A01020"]
["GLAXO","EQ",1300,1321,1290.05,1299.55,1299.4,1301.1,23016,29978340.1,"2019-03-07",6183,"INE159A01016"]
["GLENMARK","EQ",600.9,621.35,600.9,611.4,612.85,603.65,962522,592059850.75,"2019-03-07",29333,"INE935A01035"]
["GLOBALVECT","EQ",63.45,65,61.5,62.65,61.5,64.1,7365,465114.25,"2019-03-07",115,"INE792H01019"]
["GLOBOFFS","EQ",13.4,13.4,12.8,12.95,12.8,13.4,38261,497552.05,"2019-03-07",158,"INE446C01013"]
["GLOBUSSPR","EQ",143,143.9,139.35,140.4,140.5,143.05,59891,8430831.8,"2019-03-07",1257,"INE615I01010"]
["GMBREW","EQ",610,618,603.2,605.2,605,610.65,22526,13726624.2,"2019-03-07",1215,"INE075D01018"]
["GMDCLTD","EQ",85.6,86.55,83.65,85.3,85.4,85.6,80315,6847895.6,"2019-03-07",1411,"INE131A01031"]
["GMMPFAUDLR","EQ",1152,1189.9,1152,1182.45,1186,1173.4,3540,4157000.95,"2019-03-07",331,"INE541A01023"]
["GMRINFRA","EQ",16.9,17.6,16.65,16.9,16.85,16.9,36968707,633005364.3,"2019-03-07",13694,"INE776C01039"]
["GNA","EQ",326.75,326.75,318.55,319.9,320,324.1,19079,6144686.05,"2019-03-07",731,"INE934S01014"]
["GNFC","EQ",286.5,287.9,279.4,282.65,282.85,286.4,358611,101524590.6,"2019-03-07",11828,"INE113A01013"]
["GOACARBON","EQ",463.95,483.6,456.5,467.65,467.65,462.8,170901,80721971.05,"2019-03-07",5643,"INE426D01013"]
["GOCLCORP","EQ",286.1,295,280.3,292.6,294.4,286.05,3906,1134064.45,"2019-03-07",211,"INE077F01035"]
["GODFRYPHLP","EQ",933.5,942.95,916.3,927.8,925.95,933,151891,141435977.8,"2019-03-07",5636,"INE260B01028"]
["GODREJAGRO","EQ",516.25,525.45,513.75,521.55,523,515.5,150721,78341986.85,"2019-03-07",11561,"INE850D01014"]
["GODREJCP","EQ",706.4,716,703.95,708.3,706.9,705.7,1662566,1180784165.7,"2019-03-07",30434,"INE102D01028"]
["GODREJIND","EQ",514.9,517.6,508.05,510.65,511,509.6,460714,236297231.3,"2019-03-07",7795,"INE233A01035"]
["GODREJPROP","EQ",702,705.55,692.1,695.6,694,699.45,80205,56016493.2,"2019-03-07",5376,"INE484J01027"]
["GOKEX","EQ",79.5,85.35,77.5,84.75,84.7,78.2,446820,36743689.25,"2019-03-07",3816,"INE887G01027"]
["GOKUL","BE",10.1,10.25,9.45,9.45,9.45,9.9,29695,286330.55,"2019-03-07",95,"INE020J01029"]
["GOKULAGRO","BE",13.2,13.2,12.15,13,13,12.75,12211,152921.8,"2019-03-07",75,"INE314T01025"]
["GOLDBEES","EQ",2841,2844.9,2826.2,2832.45,2832,2852.1,12264,34761249.05,"2019-03-07",1435,"INF732E01102"]
["GOLDENTOBC","BE",40.7,40.7,36.9,39.4,39.4,38.8,662,25422.9,"2019-03-07",24,"INE973A01010"]
["GOLDIAM","EQ",88.05,89,85.3,86.05,85.4,89.35,10369,905497.9,"2019-03-07",324,"INE025B01017"]
["GOLDSHARE","EQ",2882.05,2900,2869,2896.25,2892,2882.05,440,1270166.6,"2019-03-07",150,"INF789F01059"]
["GOLDTECH","EQ",13.9,14.25,13.25,13.95,14.2,13.9,8251,114732.15,"2019-03-07",88,"INE805A01014"]
["GOODLUCK","EQ",66.5,67.3,65.45,66.5,66.7,66.5,21288,1417184,"2019-03-07",287,"INE127I01024"]
["GPIL","EQ",278.75,293,272.4,284.4,285.1,276.85,120769,34229388.2,"2019-03-07",3585,"INE177H01013"]
["GPPL","EQ",89.1,90.75,88.4,89.1,89,89.05,765661,69062589.1,"2019-03-07",3197,"INE517F01014"]
["GPTINFRA","EQ",52.25,53.95,52.1,53.65,53.7,51.4,1632,87472.8,"2019-03-07",23,"INE390G01014"]
["GRANULES","EQ",105.35,106.9,103.15,104.2,104.2,105.6,570443,59432515.85,"2019-03-07",4034,"INE101D01020"]
["GRAPHITE","EQ",453.4,474.9,445.25,464.1,465,451.55,3057748,1421597300.65,"2019-03-07",74033,"INE371A01025"]
["GRASIM","EQ",821,824.35,808.5,810.2,812.35,820.1,1121059,912474026.4,"2019-03-07",24938,"INE047A01021"]
["GRAVITA","EQ",73.45,75.25,72,74.25,74,72,60645,4508567.7,"2019-03-07",713,"INE024L01027"]
["GREAVESCOT","EQ",131,134.45,128.8,133.05,133.2,130.1,586381,77877893.05,"2019-03-07",10323,"INE224A01026"]
["GREENLAM","EQ",776,817.7,767.9,812.8,815,791.05,2455,1963272.5,"2019-03-07",364,"INE544R01013"]
["GREENPLY","EQ",145.6,148.05,141.05,145.2,145.65,147.6,75740,11008910.9,"2019-03-07",1106,"INE461C01038"]
["GREENPOWER","EQ",4.2,4.3,4.2,4.3,4.3,4.1,92738,397627.55,"2019-03-07",135,"INE999K01014"]
["GRINDWELL","EQ",564.95,576.7,557.3,573.05,574.4,559.1,32343,18368893.5,"2019-03-07",1313,"INE536A01023"]
["GROBTEA","EQ",490,495.05,475.1,482.6,481.4,500,111,53441.5,"2019-03-07",20,"INE646C01018"]
["GRPLTD","EQ",1074.95,1075,1030,1051,1051,1049.65,95,98838.6,"2019-03-07",32,"INE137I01015"]
["GRSE","EQ",95.2,96.1,93,94.2,93.7,95.6,57434,5462614.85,"2019-03-07",4920,"INE382Z01011"]
["GRUH","EQ",267,267,254.3,256.35,256.8,264.3,1058083,274886066.55,"2019-03-07",28174,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,23.55,22.9,23.2,23.1,22.95,28799,668903.75,"2019-03-07",112,"INE542A01039"]
["GSFC","EQ",98.5,99.75,97.25,98.5,98.5,98.95,820619,80764811.1,"2019-03-07",3965,"INE026A01025"]
["GSKCONS","EQ",7072.1,7162.85,7066,7076.75,7079.7,7080.6,14128,100233109.15,"2019-03-07",2311,"INE264A01014"]
["GSPL","EQ",173.45,173.55,170,170.85,171,170.85,167935,28782819.8,"2019-03-07",8687,"INE246F01010"]
["GSS","EQ",132.4,132.4,126,127.35,126.9,131.45,315490,40084994.95,"2019-03-07",1523,"INE871H01011"]
["GTL","BE",5.5,5.5,5.25,5.4,5.5,5.25,71325,388301.15,"2019-03-07",120,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,0.95,3988595,3988595,"2019-03-07",330,"INE221H01019"]
["GTNIND","EQ",9.8,10.2,9.2,9.65,10,9.8,3784,37167.35,"2019-03-07",43,"INE537A01013"]
["GTNTEX","BE",9.8,10.3,9.4,9.45,10.3,9.85,2636,26347.7,"2019-03-07",26,"INE302H01017"]
["GTPL","EQ",79.95,80.95,79.1,79.1,79.1,79.5,2085,166973.25,"2019-03-07",94,"INE869I01013"]
["GUFICBIO","EQ",82.6,84.2,80.1,80.45,80.5,81.75,48602,3961549.9,"2019-03-07",1500,"INE742B01025"]
["GUJALKALI","EQ",510.2,524.8,509.35,516.4,517,513.35,41744,21534818.85,"2019-03-07",2569,"INE186A01019"]
["GUJAPOLLO","EQ",154.05,158.8,153.1,155.1,153.1,155.65,2477,385802.9,"2019-03-07",52,"INE826C01016"]
["GUJFLUORO","EQ",975,1002,975,993.05,990,971.75,139162,137939444,"2019-03-07",7512,"INE538A01037"]
["GUJGASLTD","EQ",128,132,126,128.15,127.6,123.5,5250605,682125446.9,"2019-03-07",26328,"INE844O01030"]
["GULFOILLUB","EQ",872,877.05,860,873.05,874,861.35,22439,19477754.4,"2019-03-07",1004,"INE635Q01029"]
["GULFPETRO","EQ",59.55,59.55,58,58.3,58,59.95,17130,1002701.8,"2019-03-07",252,"INE586G01017"]
["GULPOLY","EQ",56.95,57.8,53.8,55.7,55.5,56.6,8527,477583.15,"2019-03-07",300,"INE255D01024"]
["GVKPIL","EQ",7.95,8.55,7.6,7.95,8.05,7.95,5231769,42450466.7,"2019-03-07",4196,"INE251H01024"]
["HAL","EQ",697.8,697.8,675,678.7,679,689.45,11769,8060647.85,"2019-03-07",1964,"INE066F01012"]
["HARITASEAT","EQ",464.7,469.8,456.95,461.1,459.1,455,7807,3617703.6,"2019-03-07",355,"INE939D01015"]
["HARRMALAYA","EQ",74.2,76.9,73.4,73.7,73.65,73.75,26343,1970418.4,"2019-03-07",595,"INE544A01019"]
["HATHWAY","EQ",26.6,27,26.4,26.9,26.95,26.9,120749,3218701,"2019-03-07",758,"INE982F01036"]
["HATSUN","EQ",676.95,678,670.3,676.7,677.5,667.55,5736,3875959.75,"2019-03-07",712,"INE473B01035"]
["HAVELLS","EQ",714,728,711.15,718.45,720.9,713.7,1070777,772069985.65,"2019-03-07",27078,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.1,1100,1265,"2019-03-07",2,"INE293B01029"]
["HBLPOWER","EQ",27.5,28.4,27.45,27.75,28,26.6,494000,13788570.95,"2019-03-07",2451,"INE292B01021"]
["HBSL","EQ",7.6,8,7.6,7.6,7.6,7.95,473,3606.8,"2019-03-07",10,"INE550B01022"]
["HCC","EQ",13.25,14.8,13.2,13.7,13.75,13.15,20015103,283787247.5,"2019-03-07",19100,"INE549A01026"]
["HCG","EQ",209.05,212,206.95,209.85,209.85,209.4,15258,3194496.8,"2019-03-07",323,"INE075I01017"]
["HCL-INSYS","EQ",22.5,22.9,21.45,21.6,21.55,22.3,598194,13094908.9,"2019-03-07",2807,"INE236A01020"]
["HCLTECH","EQ",1047.6,1050.5,1032,1034.55,1035,1043.25,1036807,1076533892.45,"2019-03-07",56513,"INE860A01027"]
["HDFC","EQ",1892,1892,1865.2,1880.2,1879,1885.2,2171462,4079968475.05,"2019-03-07",96426,"INE001A01036"]
["HDFCAMC","EQ",1506,1518.9,1488,1495.95,1497,1503.65,190406,284875623.95,"2019-03-07",8441,"INE127D01025"]
["HDFCBANK","EQ",2109.6,2130,2095,2126.5,2125.2,2104.25,2551213,5388507260.25,"2019-03-07",104364,"INE040A01026"]
["HDFCLIFE","EQ",390.6,394,384.3,391.1,390.4,390.05,912620,355538467.95,"2019-03-07",23586,"INE795G01014"]
["HDFCMFGETF","EQ",2936.95,2936.95,2905,2913.3,2910.1,2932.4,581,1693175.8,"2019-03-07",123,"INF179K01CN1"]
["HDFCNIFETF","EQ",1146,1151.45,1144.86,1150.86,1151.06,1146.15,175,200840.69,"2019-03-07",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3816,3842.17,3816,3842.17,3842.17,3835.25,3,11496.27,"2019-03-07",3,"INF179KB1KQ1"]
["HDIL","EQ",25,25.3,24.45,24.55,24.6,24.95,2720499,67401883.75,"2019-03-07",6992,"INE191I01012"]
["HEG","EQ",2194,2272.85,2175,2230.9,2231,2205.4,454144,1016979071.85,"2019-03-07",35613,"INE545A01016"]
["HEIDELBERG","EQ",173.45,177.95,169.75,176,176,171.2,384759,67268704.4,"2019-03-07",9524,"INE578A01017"]
["HERCULES","EQ",116,118.8,112.6,113.7,114.3,114.35,29335,3391021.05,"2019-03-07",842,"INE688E01024"]
["HERITGFOOD","EQ",484.9,503.4,482.2,493.65,497.9,480.65,54719,27106151.8,"2019-03-07",2313,"INE978A01027"]
["HEROMOTOCO","EQ",2770,2779,2721,2730.1,2724.95,2765.85,394045,1081212522.85,"2019-03-07",39967,"INE158A01026"]
["HESTERBIO","EQ",1385,1445,1385,1437.75,1443,1376.55,4892,6961331.75,"2019-03-07",486,"INE782E01017"]
["HEXATRADEX","BE",22,23.15,21.8,23.1,22.9,22.15,1882,42322.9,"2019-03-07",16,"INE750M01017"]
["HEXAWARE","EQ",355.35,360.3,349.2,351.2,350.4,356.15,1066729,378711841.95,"2019-03-07",16551,"INE093A01033"]
["HFCL","EQ",24.1,24.6,23.45,23.6,23.5,23.8,4909199,118311402.1,"2019-03-07",9115,"INE548A01028"]
["HGINFRA","EQ",266.05,285,257.4,271.5,270.6,266.75,205702,56403843.45,"2019-03-07",8447,"INE926X01010"]
["HGS","EQ",637.2,640.05,630,635.15,634.8,634.65,2227,1414693.1,"2019-03-07",410,"INE170I01016"]
["HIGHGROUND","EQ",7.25,7.25,6.9,7.1,7.2,7.35,17432,124066.8,"2019-03-07",69,"INE361M01021"]
["HIKAL","EQ",166.5,168.3,163.55,166.75,167.4,166.4,279718,46619622.25,"2019-03-07",3701,"INE475B01022"]
["HIL","EQ",1960,2052,1959.95,2014.3,2001,1963.2,21235,42949846.4,"2019-03-07",2117,"INE557A01011"]
["HILTON","EQ",20.3,24.35,20.3,24.25,24.25,20.3,208537,4981052,"2019-03-07",1119,"INE788H01017"]
["HIMATSEIDE","EQ",177.05,181.75,175.05,178.7,178.25,176.35,179812,32290527.7,"2019-03-07",3316,"INE049A01027"]
["HINDALCO","EQ",203.75,203.75,199.9,200.6,200.55,202.75,5533457,1115123446.2,"2019-03-07",55294,"INE038A01020"]
["HINDCOMPOS","EQ",231.8,238.95,231.8,235.95,236.85,238.5,523,123473.4,"2019-03-07",65,"INE310C01029"]
["HINDCOPPER","EQ",51.6,51.65,49.8,50.05,49.95,51.2,707554,35653831.8,"2019-03-07",5338,"INE531E01026"]
["HINDMOTORS","EQ",6.95,6.95,6.8,6.85,6.8,6.9,59363,407597.55,"2019-03-07",194,"INE253A01025"]
["HINDNATGLS","EQ",85.95,87,83.75,84.15,83.75,85.95,5664,480604.8,"2019-03-07",165,"INE952A01022"]
["HINDOILEXP","EQ",128.75,129.5,124.55,126.05,126.95,129,392591,49687900.95,"2019-03-07",3984,"INE345A01011"]
["HINDPETRO","EQ",248.1,253.7,246.5,249,247.9,246.45,9346838,2346092675.7,"2019-03-07",80974,"INE094A01015"]
["HINDUJAVEN","EQ",335.85,336.05,320.25,321.05,320.8,330.9,16263,5237115.55,"2019-03-07",930,"INE353A01023"]
["HINDUNILVR","EQ",1706.35,1720,1699.8,1705.4,1707.35,1699.8,1566441,2676722914.55,"2019-03-07",79955,"INE030A01027"]
["HINDZINC","EQ",268.15,271.2,266.5,269.85,269.5,268.1,540718,145453437.55,"2019-03-07",19273,"INE267A01025"]
["HIRECT","EQ",115,118,114,116.5,116.5,115.75,4785,554584.35,"2019-03-07",99,"INE835D01023"]
["HISARMETAL","EQ",41.75,43.1,41.75,42.45,42.45,42.45,4341,184443.9,"2019-03-07",20,"INE598C01011"]
["HITECH","EQ",174.8,174.8,168,170,170,170.15,7167,1219741.85,"2019-03-07",311,"INE106T01017"]
["HITECHCORP","EQ",109,109,108.75,108.75,108.75,110.75,71,7736.5,"2019-03-07",6,"INE120D01012"]
["HITECHGEAR","EQ",312.65,334,311,321.2,321.85,310.3,9733,3127390.55,"2019-03-07",366,"INE127B01011"]
["HMVL","EQ",115,115.8,110.05,112.3,112,113.4,19003,2140244.1,"2019-03-07",825,"INE871K01015"]
["HNGSNGBEES","EQ",3277,3277,3277,3277,3277,3277,1,3277,"2019-03-07",1,"INF732E01227"]
["HONAUT","EQ",22196.45,22196.65,21193.9,21975.25,22000,21996.35,1013,22225625.3,"2019-03-07",551,"INE671A01010"]
["HONDAPOWER","EQ",1116.55,1119.8,1091.9,1098.2,1092,1100.1,1101,1214874.8,"2019-03-07",266,"INE634A01018"]
["HOTELEELA","EQ",13.4,13.4,12.1,12.6,12.6,12.2,3342909,43288935.35,"2019-03-07",5208,"INE102A01024"]
["HOTELRUGBY","BE",1.65,1.65,1.65,1.65,1.65,1.7,161,265.65,"2019-03-07",3,"INE275F01019"]
["HOVS","EQ",145,146,140.5,141.15,140.7,144.15,10671,1521824.3,"2019-03-07",251,"INE596H01014"]
["HPL","EQ",57.25,60.25,57.25,57.65,58,58.5,108142,6360235.4,"2019-03-07",1220,"INE495S01016"]
["HSCL","EQ",123.8,123.8,119.1,119.95,119.75,121.4,385152,46563908.8,"2019-03-07",4233,"INE019C01026"]
["HSIL","EQ",242,246.75,237.05,241.15,240,241.6,85574,20724899.15,"2019-03-07",2029,"INE415A01038"]
["HTMEDIA","EQ",45.1,46.2,41.9,42.35,42.3,44.6,149083,6474921.3,"2019-03-07",1019,"INE501G01024"]
["HUBTOWN","EQ",37.75,38,36.35,36.5,36.5,37.4,47426,1745671.15,"2019-03-07",236,"INE703H01016"]
["HUDCO","EQ",46.65,46.9,45.25,45.4,45.3,46.3,1472341,67404556.5,"2019-03-07",10066,"INE031A01017"]
["IBREALEST","EQ",77.7,78,75.85,76.55,76.45,78.05,2469778,190088329.75,"2019-03-07",14607,"INE069I01010"]
["IBULHSGFIN","EQ",725,727.3,704.2,719.05,721.1,730.5,8561355,6130138296,"2019-03-07",146374,"INE148I01020"]
["IBULISL","EQ",330.8,330.8,301.2,316.85,315.5,315.45,144487,45485221,"2019-03-07",2056,"INE126M01010"]
["IBVENTURES","EQ",291,293.4,285,286.6,285.55,290.7,447440,129351931.15,"2019-03-07",9852,"INE274G01010"]
["ICICI500","EQ",148.1,149.97,144.73,146.45,145.01,148.1,193,28199.54,"2019-03-07",35,"INF109KC1CZ3"]
["ICICIB22","EQ",35.11,36.17,35.11,36.01,36.07,35.77,3466731,124772591.4,"2019-03-07",3560,"INF109KB15Y7"]
["ICICIBANK","EQ",371.5,374,368.5,370.8,370.3,371.95,15355303,5693784331,"2019-03-07",123402,"INE090A01021"]
["ICICIGI","EQ",977,979,946,951.65,957,969.1,330109,317419622.25,"2019-03-07",21091,"INE765G01017"]
["ICICIGOLD","EQ",31.4,31.4,28.75,29.15,29.1,29.35,33014,953729.1,"2019-03-07",195,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,6691,6690987.32,"2019-03-07",23,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.91,87,87.67,87.67,87.8,491,42910.57,"2019-03-07",9,"INF109KB10T8"]
["ICICIMCAP","EQ",65.6,65.64,65.05,65.32,65.05,65.62,4218,275967.31,"2019-03-07",50,"INF109KB1XT3"]
["ICICINF100","EQ",119,119.91,119,119.15,119.15,119.5,689,82207.1,"2019-03-07",14,"INF109KA1962"]
["ICICINIFTY","EQ",115,115.7,115,115.28,115.1,115,40707,4691675.12,"2019-03-07",3342,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.75,55.35,55.37,55.45,55.75,3696,205260.32,"2019-03-07",50,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.99,27.56,27.56,27.56,27.75,10869,301182.02,"2019-03-07",201,"INF109KC1NS5"]
["ICICIPRULI","EQ",340.95,340.95,327.7,330.2,328.4,341.4,3415324,1135602202.75,"2019-03-07",48502,"INE726G01019"]
["ICICISENSX","EQ",387.54,388.94,386.6,388.13,388.13,386,27,10454.75,"2019-03-07",4,"INF346A01034"]
["ICIL","EQ",38.95,41,38,40.5,40.4,38.1,1931784,76536563.35,"2019-03-07",5421,"INE483B01026"]
["ICRA","EQ",2857,2865,2848,2852.65,2849.05,2856.85,7383,21072532.4,"2019-03-07",417,"INE725G01011"]
["IDBI","EQ",46,46.1,43.75,44.05,43.85,45.7,19083532,854271814.5,"2019-03-07",22893,"INE008A01015"]
["IDBIGOLD","EQ",2940.05,3000,2932.05,3000,3000,2953.4,1406,4198044.25,"2019-03-07",42,"INF397L01554"]
["IDEA","EQ",31.6,33.1,31.3,32,32.1,31.25,65578537,2112085527.6,"2019-03-07",101738,"INE669E01016"]
["IDFC","EQ",40.4,41.3,39.8,40,39.95,40.85,6867056,277948689.3,"2019-03-07",10323,"INE043D01016"]
["IDFCFIRSTB","EQ",49.9,51.1,48.6,48.95,49,51.25,45974354,2284235735.25,"2019-03-07",67497,"INE092T01019"]
["IDFNIFTYET","EQ",114.74,114.74,114.74,114.74,114.74,114.02,1,114.74,"2019-03-07",1,"INF194KA1U07"]
["IEX","EQ",160.1,161.35,157.8,160.7,160,157.75,82619,13219105.15,"2019-03-07",1844,"INE022Q01020"]
["IFBAGRO","EQ",487,499,482.2,493.9,498,487.25,3222,1578739,"2019-03-07",341,"INE076C01018"]
["IFBIND","EQ",929.9,945,877.3,883.35,883,930.15,14985,13513018.8,"2019-03-07",1618,"INE559A01017"]
["IFCI","EQ",14.1,14.1,13.7,13.8,13.85,14.05,2907442,40305288.05,"2019-03-07",6636,"INE039A01010"]
["IFGLEXPOR","EQ",225.1,229,220,227.7,228.9,220,3297,743103.85,"2019-03-07",135,"INE133Y01011"]
["IGARASHI","EQ",413.8,413.8,396,398.9,398.25,409.55,24656,9947436.4,"2019-03-07",1178,"INE188B01013"]
["IGL","EQ",292.4,293.95,287.65,289.3,290,290.4,1403724,407517166,"2019-03-07",29918,"INE203G01027"]
["IGPL","EQ",307.95,312,301,309.65,309,301.25,30881,9445037.15,"2019-03-07",738,"INE204A01010"]
["IIFL","EQ",362,368.7,358.45,362.6,361.8,361,612416,222459861.7,"2019-03-07",10948,"INE530B01024"]
["IITL","EQ",68.65,69,68.5,68.5,68.5,66.95,55,3787.5,"2019-03-07",4,"INE886A01014"]
["IL&FSENGG","BE",9.45,9.5,9.1,9.3,9.3,9.1,26725,249565.95,"2019-03-07",263,"INE369I01014"]
["IL&FSTRANS","EQ",6.75,6.75,6.55,6.7,6.6,6.55,257387,1714005.75,"2019-03-07",605,"INE975G01012"]
["IMFA","EQ",267.7,271.5,261.3,268.65,267.95,267.85,24461,6507212.6,"2019-03-07",982,"INE919H01018"]
["IMPAL","EQ",901.6,920,892,911.95,905.25,879.65,3550,3241265.45,"2019-03-07",1089,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,6200,2170,"2019-03-07",4,"INE691G01015"]
["INDBANK","EQ",10,10.35,9.9,10,9.95,9.9,69673,709607.1,"2019-03-07",368,"INE841B01017"]
["INDHOTEL","EQ",140.6,143.2,138.35,142.2,141.5,139.75,2607465,364794623.4,"2019-03-07",12273,"INE053A01029"]
["INDIACEM","EQ",97.4,98.7,95.4,96.5,96.4,97.35,6520963,632149965.7,"2019-03-07",23440,"INE383A01012"]
["INDIAGLYCO","EQ",308.95,315.9,306.1,309.6,308.5,304.15,823404,255594491,"2019-03-07",15765,"INE560A01015"]
["INDIANB","EQ",253.9,253.9,247.7,249.8,249,255.1,2515167,631031503.45,"2019-03-07",19571,"INE562A01011"]
["INDIANCARD","EQ",100,102.9,100,102.9,102.9,102,291,29662.5,"2019-03-07",8,"INE061A01014"]
["INDIANHUME","EQ",300,307,298,298.9,299,298.05,47206,14285204.25,"2019-03-07",1101,"INE323C01030"]
["INDIGO","EQ",1234,1234,1210,1221.15,1220.1,1228.7,657385,803318372.75,"2019-03-07",21509,"INE646L01027"]
["INDLMETER","EQ",46.7,48,45,45.55,45.2,45.8,4302,197779.7,"2019-03-07",52,"INE065B01013"]
["INDNIPPON","EQ",448.2,456.5,448,452.25,450,448,12950,5853668.25,"2019-03-07",287,"INE092B01025"]
["INDOCO","EQ",186.2,191,183.5,185.8,185,183.45,24654,4589108,"2019-03-07",967,"INE873D01024"]
["INDORAMA","BE",34.6,34.6,34.5,34.5,34.5,34.6,5313,183381.5,"2019-03-07",17,"INE156A01020"]
["INDOSOLAR","BE",2.05,2.1,2,2.1,2.1,2,159501,332232.95,"2019-03-07",80,"INE866K01015"]
["INDOSTAR","EQ",346.5,362.5,346.3,355.2,355.75,347.6,44487,15787381.3,"2019-03-07",3828,"INE896L01010"]
["INDOTECH","EQ",119.9,132.5,117.1,121.65,121,112.6,149850,18918414.2,"2019-03-07",3929,"INE332H01014"]
["INDOTHAI","EQ",34.2,39.4,34.2,39.25,39,32.85,190032,7294969.4,"2019-03-07",1539,"INE337M01013"]
["INDOWIND","EQ",6,6.15,5.8,5.9,5.9,5.85,94900,565150.9,"2019-03-07",119,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.55,38.45,39.2,39.05,38.9,30388,1186494.15,"2019-03-07",549,"INE681B01017"]
["INDSWFTLAB","EQ",45.8,46.5,44.2,44.65,44.6,45.95,16772,760032.95,"2019-03-07",221,"INE915B01019"]
["INDSWFTLTD","EQ",6.6,6.9,6.35,6.75,6.85,6.6,13134,87694.25,"2019-03-07",44,"INE788B01028"]
["INDTERRAIN","EQ",129.95,130.2,126,127.45,129,127.45,2633,339591.5,"2019-03-07",123,"INE611L01021"]
["INDUSINDBK","EQ",1534.9,1544.95,1520.15,1531.25,1531,1534.85,2128646,3262093454.45,"2019-03-07",110820,"INE095A01012"]
["INEOSSTYRO","EQ",555,555,540.8,551.95,545.9,547.85,1817,998423.1,"2019-03-07",166,"INE189B01011"]
["INFIBEAM","EQ",42.35,42.5,40.25,40.55,40.4,42.35,8404333,345323894.1,"2019-03-07",18712,"INE483S01020"]
["INFRABEES","EQ",311,313.09,309.75,311,311,309.67,72,22379.4,"2019-03-07",12,"INF732E01268"]
["INFRATEL","EQ",305.9,309.5,304.45,305.65,305.55,302.55,2653768,813876717.5,"2019-03-07",45691,"INE121J01017"]
["INFY","EQ",734,734.5,720.55,722.95,723.3,732.5,5951551,4313906549.5,"2019-03-07",132988,"INE009A01021"]
["INGERRAND","EQ",583,587.65,575,578.65,576,581.8,4612,2677027,"2019-03-07",365,"INE177A01018"]
["INOXLEISUR","EQ",291,299.9,291,293.3,295,291.35,244095,72525635.25,"2019-03-07",6502,"INE312H01016"]
["INOXWIND","EQ",76,80.65,75.2,76.2,76,77,101863,7971367.25,"2019-03-07",1636,"INE066P01011"]
["INSECTICID","EQ",670.75,671.5,661,667.3,661,669.25,6468,4316961.85,"2019-03-07",430,"INE070I01018"]
["INSPIRISYS","EQ",53.75,56.45,53,55,55,53.45,27228,1500357.8,"2019-03-07",86,"INE020G01017"]
["INTEGRA","BE",1.6,1.65,1.6,1.6,1.6,1.65,333,533.05,"2019-03-07",6,"INE418N01027"]
["INTELLECT","EQ",198.5,200.5,193.1,194.9,193.8,199.35,258392,50599593.1,"2019-03-07",7208,"INE306R01017"]
["INTENTECH","EQ",41.6,43.75,41.6,42.45,42.95,42.7,2868,121766.05,"2019-03-07",24,"INE781A01025"]
["INVENTURE","EQ",13.95,14.5,13.5,13.9,14,14.1,2596,36178,"2019-03-07",33,"INE878H01016"]
["IOB","EQ",14.3,14.65,14.15,14.4,14.4,14.2,749823,10784523,"2019-03-07",1829,"INE565A01014"]
["IOC","EQ",155.45,157.2,149.15,150.2,149.55,154.9,11340915,1726184589.65,"2019-03-07",79671,"INE242A01010"]
["IOLCP","EQ",195,197.95,192.55,194.25,193.8,194.75,210513,41261750,"2019-03-07",3159,"INE485C01011"]
["IPAPPM","EQ",482.85,488.7,476.15,479,477.9,486.2,45372,21829235.65,"2019-03-07",1129,"INE435A01028"]
["IPCALAB","EQ",872,880.3,861.95,870.45,869.9,872.8,230404,201138600.75,"2019-03-07",11844,"INE571A01020"]
["IRB","EQ",149.7,150.55,147.1,147.7,147.3,150.35,971220,143975775.5,"2019-03-07",7672,"INE821I01014"]
["IRCON","EQ",430.8,431,422.15,426.25,424.05,427.3,46910,19993686.35,"2019-03-07",1217,"INE962Y01013"]
["ISEC","EQ",226.6,236,223.2,229.95,230,229.8,251404,57685682.95,"2019-03-07",5235,"INE763G01038"]
["ISFT","EQ",151.4,152.15,145.55,148.5,150,144.95,23513,3531718.1,"2019-03-07",330,"INE566K01011"]
["ISMTLTD","BE",7.2,7.2,6.9,6.9,7.1,7.2,48128,340088.6,"2019-03-07",26,"INE732F01019"]
["ITC","EQ",286.7,291,285.85,290.1,289.5,285.75,14287507,4126277237.15,"2019-03-07",276711,"INE154A01025"]
["ITDC","EQ",285.5,288.9,280.1,281.45,280.95,285.4,40198,11411828.95,"2019-03-07",1247,"INE353K01014"]
["ITDCEM","EQ",115.35,117.4,114.65,115.25,114.65,115.35,44711,5175753.25,"2019-03-07",1376,"INE686A01026"]
["ITI","EQ",99.85,99.85,96.7,97.15,96.85,99.4,514512,50247108.2,"2019-03-07",3614,"INE248A01017"]
["IVC","EQ",5.15,5.35,5.15,5.35,5.35,5.1,159809,849846.3,"2019-03-07",266,"INE050B01023"]
["IVP","EQ",123,123,113.1,116.7,114,117.85,7006,818972.5,"2019-03-07",152,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,1,1,1,0.95,344111,344111,"2019-03-07",128,"INE875A01025"]
["IVZINGOLD","EQ",2935,2935,2880,2915.55,2900,2938,123,356761,"2019-03-07",30,"INF205K01361"]
["IZMO","EQ",60.25,64.6,58.5,59.6,61,60.2,24449,1496822.85,"2019-03-07",536,"INE848A01014"]
["J&KBANK","EQ",49.4,49.8,45.5,46.05,46.25,49.4,1567969,74178368.8,"2019-03-07",8170,"INE168A01041"]
["JAGRAN","EQ",104,104.05,101.75,102.6,102.5,103.2,88032,9033469.4,"2019-03-07",4138,"INE199G01027"]
["JAGSNPHARM","EQ",28.1,29.5,28,28.25,28.7,28.6,1608,45944.65,"2019-03-07",47,"INE048B01027"]
["JAIBALAJI","EQ",19.3,19.35,18.5,18.85,19,18.45,66418,1273244.25,"2019-03-07",94,"INE091G01018"]
["JAICORPLTD","EQ",102.1,102.65,99.55,100.25,100.4,102.1,806649,81483237.5,"2019-03-07",5829,"INE070D01027"]
["JAIHINDPRO","BE",1.9,1.9,1.9,1.9,1.9,1.95,200,380,"2019-03-07",2,"INE343D01010"]
["JAMNAAUTO","EQ",61.7,61.85,60.15,60.4,60.45,61.45,546894,33255691.9,"2019-03-07",4484,"INE039C01032"]
["JAYAGROGN","EQ",194,221.8,192.05,213.1,213.5,189.3,340768,72453757.05,"2019-03-07",8897,"INE785A01026"]
["JAYBARMARU","EQ",273.95,273.95,264.55,266.7,265,272.55,12385,3325569.25,"2019-03-07",527,"INE571B01028"]
["JAYNECOIND","BE",4.9,4.9,4.8,4.9,4.9,4.7,34948,171100.2,"2019-03-07",57,"INE854B01010"]
["JAYSREETEA","EQ",72,75,71.6,72.3,72.25,71.95,119320,8710874.9,"2019-03-07",1366,"INE364A01020"]
["JBCHEPHARM","EQ",334.9,341.35,334.25,337.45,337.5,335.65,31202,10530445.2,"2019-03-07",656,"INE572A01028"]
["JBFIND","BE",19.9,20.65,19.45,20.35,20.25,19.7,81902,1665881.95,"2019-03-07",208,"INE187A01017"]
["JBMA","EQ",286.1,294.8,286.1,291.6,291.7,288.25,21351,6223920.1,"2019-03-07",981,"INE927D01028"]
["JCHAC","EQ",1898.9,1970.05,1898.9,1918.1,1930,1899.9,9234,17841842.65,"2019-03-07",1140,"INE782A01015"]
["JETAIRWAYS","EQ",241,249.95,237.4,242.25,241.2,240.6,7663929,1865381127.4,"2019-03-07",60720,"INE802G01018"]
["JHS","EQ",28.05,28.8,27.65,28.25,28.25,28.25,27738,788520,"2019-03-07",280,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.45,0.45,0.45,2602,1120.85,"2019-03-07",6,"INE026B01049"]
["JINDALPHOT","EQ",26.5,26.7,26.45,26.7,26.7,25.45,5266,140355,"2019-03-07",52,"INE796G01012"]
["JINDALPOLY","EQ",253.05,257.85,247.5,249.85,250.45,253.1,13653,3445723.85,"2019-03-07",892,"INE197D01010"]
["JINDALSAW","EQ",95,96.1,92.6,93.25,92.95,95.15,809544,76231778.25,"2019-03-07",6543,"INE324A01024"]
["JINDALSTEL","EQ",166.3,169.7,162.7,167.35,167,165.9,11111481,1852626393.5,"2019-03-07",77767,"INE749A01030"]
["JINDCOT","BE",4.25,4.45,4.2,4.4,4.4,4.25,7479,32302.15,"2019-03-07",18,"INE904J01016"]
["JINDRILL","EQ",109.5,109.6,103,103.5,103.5,108.15,51865,5512865.35,"2019-03-07",1033,"INE742C01031"]
["JINDWORLD","EQ",69.15,80.95,68.55,76.15,76.25,69.15,542319,41225854.35,"2019-03-07",4522,"INE247D01039"]
["JISLDVREQS","EQ",41.85,42.6,41.45,41.85,41.7,41.95,35913,1510291.3,"2019-03-07",438,"IN9175A01010"]
["JISLJALEQS","EQ",62,63.45,60.75,62.7,62.8,61.95,3656471,227959522.15,"2019-03-07",12663,"INE175A01038"]
["JITFINFRA","BE",14.5,15.75,14.25,15.75,15.75,15,6926,105709.45,"2019-03-07",40,"INE863T01013"]
["JKCEMENT","EQ",780,805,773.1,802.55,801,776.2,112701,89640554,"2019-03-07",6966,"INE823G01014"]
["JKIL","EQ",166.25,168,159,164.3,164.15,166.25,325979,53383081.2,"2019-03-07",7359,"INE576I01022"]
["JKLAKSHMI","EQ",340.05,346,340.05,343.2,343,342.2,43121,14821277.25,"2019-03-07",1297,"INE786A01032"]
["JKPAPER","EQ",148.1,149,144.35,145.65,146,147.75,641723,94229516.5,"2019-03-07",7895,"INE789E01012"]
["JKTYRE","EQ",93.5,93.85,92.05,92.25,92.15,93.4,1222193,113310343.5,"2019-03-07",7804,"INE573A01042"]
["JMA","EQ",168.05,169.9,167,168.8,168,171.25,805,135547,"2019-03-07",31,"INE412C01015"]
["JMCPROJECT","EQ",105.05,105.7,102.4,104.2,105.5,105.45,45307,4704751.35,"2019-03-07",559,"INE890A01024"]
["JMFINANCIL","EQ",85.9,88.5,85.05,85.7,85.35,85.35,701153,60937615.5,"2019-03-07",6961,"INE780C01023"]
["JMTAUTOLTD","EQ",2.85,2.9,2.8,2.8,2.85,2.8,56333,161631,"2019-03-07",164,"INE988E01036"]
["JOCIL","EQ",120.85,120.9,118.05,120.9,120.9,120.05,572,68869.45,"2019-03-07",13,"INE839G01010"]
["JPASSOCIAT","EQ",6.5,6.7,6.4,6.6,6.7,6.55,25616806,168192355.1,"2019-03-07",17445,"INE455F01025"]
["JPINFRATEC","EQ",3.65,3.75,3.5,3.55,3.5,3.6,5148939,18442543.2,"2019-03-07",951,"INE099J01015"]
["JPOLYINVST","EQ",35.85,35.85,31.1,31.8,31.2,31.75,6780,218266.2,"2019-03-07",82,"INE147P01019"]
["JPPOWER","EQ",2.35,2.45,2.3,2.45,2.45,2.25,19776750,47775442.1,"2019-03-07",3686,"INE351F01018"]
["JSL","EQ",42.55,42.55,40.5,41.45,41.15,42.2,735199,30343862.45,"2019-03-07",4491,"INE220G01021"]
["JSLHISAR","EQ",94.55,94.55,91.5,91.95,92.15,94.1,746252,68854783.7,"2019-03-07",3392,"INE455T01018"]
["JSWENERGY","EQ",69,72.6,67.8,70.3,70.15,68.5,4789377,340852414.65,"2019-03-07",22067,"INE121E01018"]
["JSWHL","EQ",2563.55,2867.95,2528.8,2738.95,2740,2563.3,10430,28821202.5,"2019-03-07",2554,"INE824G01012"]
["JSWSTEEL","EQ",290.4,294,285.4,289.7,289.95,289.95,7010707,2032890176.2,"2019-03-07",63141,"INE019A01038"]
["JTEKTINDIA","EQ",105.5,106.9,103.05,104.65,104.5,105.9,69316,7220809.45,"2019-03-07",612,"INE643A01035"]
["JUBILANT","EQ",764,793.8,764,785.55,788.55,765.55,610817,480448424.7,"2019-03-07",23579,"INE700A01033"]
["JUBLFOOD","EQ",1339,1360.8,1316,1326.2,1327.2,1327.25,2296736,3086496812.65,"2019-03-07",59144,"INE797F01012"]
["JUBLINDS","EQ",127,143,126.15,133.9,133.15,126.05,253575,34892338,"2019-03-07",4782,"INE645L01011"]
["JUNIORBEES","EQ",284,285.47,282.7,283.66,282.95,284.27,63167,17962365.19,"2019-03-07",1676,"INF732E01045"]
["JUSTDIAL","EQ",539.05,549,528,532.25,532.85,545.6,1442229,774803956.95,"2019-03-07",20028,"INE599M01018"]
["JYOTHYLAB","EQ",190.05,195,184,186.15,185.65,189.85,185985,35404210.7,"2019-03-07",4899,"INE668F01031"]
["KABRAEXTRU","EQ",73.7,74,72,73.9,73.95,72.1,18796,1373798.05,"2019-03-07",295,"INE900B01029"]
["KAJARIACER","EQ",566,578,563.4,567.3,565.9,561.9,753361,430824399.3,"2019-03-07",14202,"INE217B01036"]
["KAKATCEM","EQ",184.35,187.2,178.45,181.6,181,184.15,14113,2580213.15,"2019-03-07",550,"INE437B01014"]
["KALPATPOWR","EQ",400.15,407.4,396.8,403.05,404,400.15,38722,15586934.35,"2019-03-07",3809,"INE220B01022"]
["KALYANIFRG","BE",282.25,299.8,282.25,285.85,285.85,289.95,128,36839,"2019-03-07",5,"INE314G01014"]
["KAMATHOTEL","EQ",47.6,47.8,45.45,45.9,45.9,47.6,98140,4523779.65,"2019-03-07",606,"INE967C01018"]
["KAMDHENU","EQ",170.35,172.8,169.55,172.6,172.75,170.15,16469,2818997.2,"2019-03-07",315,"INE390H01012"]
["KANANIIND","EQ",4.55,4.75,4.55,4.75,4.75,4.75,2116,9696.85,"2019-03-07",10,"INE879E01037"]
["KANORICHEM","EQ",64.45,65.2,63.3,63.95,63.5,64.55,15028,969083,"2019-03-07",261,"INE138C01024"]
["KANSAINER","EQ",437.95,439.65,432,434,433.9,434.5,168418,73191964.95,"2019-03-07",4405,"INE531A01024"]
["KARDA","EQ",201.6,201.9,194.5,198.15,197.9,201.5,56366,11267270.9,"2019-03-07",471,"INE278R01018"]
["KARMAENG","EQ",17.9,17.9,16.45,17.55,17.3,17.7,2105,36651.1,"2019-03-07",29,"INE725L01011"]
["KARURVYSYA","EQ",71.8,72.05,70.5,70.7,70.7,71.05,746202,53032586.4,"2019-03-07",4342,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,4214,3792.6,"2019-03-07",1,"INE234I01010"]
["KAVVERITEL","EQ",5.45,5.5,5.1,5.45,5.45,5.25,7061,38164,"2019-03-07",50,"INE641C01019"]
["KAYA","EQ",776.95,784.7,760,764.15,760,776.95,4890,3780934.55,"2019-03-07",570,"INE587G01015"]
["KCP","EQ",91.75,93.75,90.5,92.7,92.9,91.4,32949,3038014.9,"2019-03-07",481,"INE805C01028"]
["KCPSUGIND","EQ",18.5,18.6,18.1,18.15,18.1,18.25,157922,2889309.2,"2019-03-07",446,"INE790B01024"]
["KDDL","EQ",446.55,462.4,446.45,454.3,455,454.75,235,106384.1,"2019-03-07",35,"INE291D01011"]
["KEC","EQ",280.4,281,269.3,273.9,274,277.5,254671,69683834.25,"2019-03-07",7843,"INE389H01022"]
["KECL","EQ",18.5,19,17.5,18.65,18.7,18.7,43732,810287.85,"2019-03-07",341,"INE134B01017"]
["KEI","EQ",392,395,382.1,391,392,391.05,148011,57778009.8,"2019-03-07",4691,"INE878B01027"]
["KELLTONTEC","BE",38.45,39,37.5,38.55,38.05,38.45,21654,828731.3,"2019-03-07",127,"INE164B01022"]
["KERNEX","BE",22.3,23.45,22.3,22.9,22.9,23.35,417,9311.45,"2019-03-07",3,"INE202H01019"]
["KESARENT","EQ",32.5,32.5,30,30.25,30,31.8,1965,61688.6,"2019-03-07",20,"INE133B01019"]
["KESORAMIND","EQ",76.9,76.9,73.25,73.65,73.5,76.65,252644,18831593.9,"2019-03-07",2409,"INE087A01019"]
["KGL","BE",1.7,1.7,1.65,1.7,1.7,1.65,1009104,1710048,"2019-03-07",231,"INE299C01024"]
["KHADIM","EQ",418,453.7,414.65,437.9,439,410.8,97271,42937821.8,"2019-03-07",4740,"INE834I01025"]
["KHAITANELE","BE",8.95,8.95,8.95,8.95,8.95,9.4,5,44.75,"2019-03-07",1,"INE761A01019"]
["KHAITANLTD","BE",40,41.6,37.75,41.6,41.6,39.65,2544,104019.05,"2019-03-07",31,"INE731C01018"]
["KHANDSE","BE",15.6,17.15,15.6,17.15,17.15,16.4,322,5366.3,"2019-03-07",4,"INE060B01014"]
["KICL","EQ",1694.95,1695,1606.45,1623.95,1628,1646.9,1845,3005436.55,"2019-03-07",399,"INE029L01018"]
["KILITCH","EQ",201.6,206.9,200.4,201.8,201.95,201.6,45090,9195044,"2019-03-07",1249,"INE729D01010"]
["KINGFA","EQ",694.85,694.85,672,690.8,692.9,679.25,1240,854113.95,"2019-03-07",100,"INE473D01015"]
["KIOCL","EQ",143,148,141.5,143.1,141.75,142.7,30448,4410290.35,"2019-03-07",864,"INE880L01014"]
["KIRIINDUS","EQ",467.4,467.95,442.6,450.8,450.05,465.3,99705,45329879.15,"2019-03-07",2836,"INE415I01015"]
["KIRLOSBROS","EQ",173.85,175,171.1,174.3,173.05,173.95,20864,3610349,"2019-03-07",474,"INE732A01036"]
["KIRLOSENG","EQ",190.5,190.55,185.1,186.1,185.5,188.35,5369,1003832.9,"2019-03-07",278,"INE146L01010"]
["KIRLOSIND","EQ",820,823.25,791.05,812.35,812,795.8,460,374685,"2019-03-07",101,"INE250A01039"]
["KITEX","EQ",98,98,96,96.7,97,96.8,33975,3287267.9,"2019-03-07",422,"INE602G01020"]
["KKCL","EQ",1235.05,1260,1211,1246.8,1252,1220.05,2294,2854938.15,"2019-03-07",686,"INE401H01017"]
["KMSUGAR","EQ",9.35,10.55,9.35,9.65,9.6,9.3,937806,9358806.55,"2019-03-07",2044,"INE157H01023"]
["KNRCON","EQ",235.5,240,233,234.75,233.5,234.55,116547,27560029.75,"2019-03-07",3776,"INE634I01029"]
["KOHINOOR","EQ",33.65,34.3,33.15,33.55,33.4,32.65,461371,15586470.1,"2019-03-07",3195,"INE080B01012"]
["KOKUYOCMLN","EQ",100.55,100.55,96.3,97.6,98,98.95,24950,2438108.05,"2019-03-07",246,"INE760A01029"]
["KOLTEPATIL","EQ",249.5,252.2,245.1,246.5,246.7,247.8,47645,11860691.15,"2019-03-07",1853,"INE094I01018"]
["KOPRAN","EQ",42.6,42.85,41.55,42.45,42.5,41.8,105171,4445469.25,"2019-03-07",1045,"INE082A01010"]
["KOTAKBANK","EQ",1244,1246,1235.2,1237.2,1235.7,1241.3,1434561,1779669852.9,"2019-03-07",46179,"INE237A01028"]
["KOTAKBKETF","EQ",282.87,285.46,281.56,284.28,284.57,282.84,1048394,297825620.28,"2019-03-07",283,"INF174K01F59"]
["KOTAKGOLD","EQ",280.95,281.7,280.25,281,280.5,282.25,66519,18689604.75,"2019-03-07",255,"INF373I01049"]
["KOTAKNIFTY","EQ",112.25,117.7,112.25,113.22,113.13,113.14,21852,2472162.12,"2019-03-07",212,"INF174K014P6"]
["KOTAKNV20","EQ",56.8,57.5,56.5,56.9,57,57.1,19792,1129284.38,"2019-03-07",118,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,294.94,290,293.04,293,291.9,683,200090.2,"2019-03-07",43,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.5,9.3,10,10.05,10.25,46014,451780.55,"2019-03-07",131,"INE419A01022"]
["KOTHARIPET","EQ",19.45,19.7,18.85,19.2,19.25,19.15,6676,129419.9,"2019-03-07",67,"INE720A01015"]
["KOTHARIPRO","EQ",96.7,96.7,88,93.15,93,92.95,3805,357681.05,"2019-03-07",278,"INE823A01017"]
["KPRMILL","EQ",586,595,578.85,588.4,586.95,585.8,174870,103184691.55,"2019-03-07",1234,"INE930H01023"]
["KRBL","EQ",376,382,366.7,369.45,367.55,373.4,88929,33244389.35,"2019-03-07",2983,"INE001B01026"]
["KREBSBIO","EQ",95.3,95.3,91.2,92,92,91.35,390,36175,"2019-03-07",22,"INE268B01013"]
["KRIDHANINF","EQ",45.3,45.3,43,43.8,43,45.2,104703,4635355.25,"2019-03-07",1350,"INE524L01026"]
["KSB","EQ",675.6,686.65,674.95,677.05,679,681.7,1182,802945.55,"2019-03-07",131,"INE999A01015"]
["KSCL","EQ",429.2,433.7,418.4,420.95,420.8,426.55,815204,346983251.3,"2019-03-07",12539,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,489532,80252.8,"2019-03-07",131,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1207968,1270253.7,"2019-03-07",366,"INE143H01015"]
["KSL","EQ",215.95,217.05,210,211.55,212.45,213.65,35306,7525486.65,"2019-03-07",1330,"INE907A01026"]
["KTIL","EQ",59.8,64.4,58.8,60.7,60.5,58.9,8610,531846.55,"2019-03-07",112,"INE096L01025"]
["KTKBANK","EQ",121.15,122.3,118.6,120.4,120.55,120.95,1922132,231335261.15,"2019-03-07",8762,"INE614B01018"]
["KWALITY","EQ",7,7.1,6.9,7.1,7.1,6.8,1860116,13153616,"2019-03-07",1615,"INE775B01025"]
["L&TFH","EQ",141.8,141.8,138.75,140.75,140.8,141.05,5311626,746780581.55,"2019-03-07",38337,"INE498L01015"]
["LAKSHVILAS","EQ",81.75,82.7,72.75,72.85,73,80.8,6690118,501993460.85,"2019-03-07",20615,"INE694C01018"]
["LALPATHLAB","EQ",1020,1025.95,1005.05,1011.7,1006,1019.65,47393,48152969.55,"2019-03-07",9216,"INE600L01024"]
["LAMBODHARA","EQ",40.7,41.95,40,41.55,41.5,40.25,11582,473483.9,"2019-03-07",138,"INE112F01022"]
["LAOPALA","EQ",213.4,217.25,207,211.35,212.8,211.8,84791,18099738.9,"2019-03-07",1569,"INE059D01020"]
["LASA","BE",24,24.85,23.65,24.8,24.85,23.7,36398,884836.2,"2019-03-07",126,"INE670X01014"]
["LAURUSLABS","EQ",365,365,350.3,351.1,350.65,355.5,7571,2678108.85,"2019-03-07",627,"INE947Q01010"]
["LAXMIMACH","EQ",6111,6390,6065.4,6277.55,6298,6078.25,29230,182621869.6,"2019-03-07",2615,"INE269B01029"]
["LEEL","EQ",21.8,22.75,21.1,22.75,22.75,21.7,698908,15557777.5,"2019-03-07",1680,"INE245C01019"]
["LEMONTREE","EQ",78.4,81.85,78,80.25,80.5,78.3,572204,45743920.9,"2019-03-07",8141,"INE970X01018"]
["LFIC","BE",73,74.95,73,73.9,74.95,75.65,379,27830.45,"2019-03-07",6,"INE850E01012"]
["LGBBROSLTD","EQ",413.95,441,413.9,429.1,432,411.75,33240,14262252.5,"2019-03-07",1882,"INE337A01034"]
["LIBERTSHOE","EQ",147.45,149.4,144.15,145.25,145.75,146.95,232793,34229559.2,"2019-03-07",3802,"INE557B01019"]
["LICHSGFIN","EQ",488.95,489.95,481.4,488.05,488.1,489.95,2451200,1194462300.35,"2019-03-07",19236,"INE115A01026"]
["LICNETFGSC","EQ",17.85,17.85,17.59,17.85,17.85,17.9,153,2721.17,"2019-03-07",6,"INF767K01MV5"]
["LICNETFN50","EQ",114.79,114.8,113,114.8,114.8,112.75,406,45971.4,"2019-03-07",9,"INF767K01OS7"]
["LINCOLN","EQ",189.85,199.7,187.5,190.1,190.5,189.45,79797,15421845.35,"2019-03-07",1867,"INE405C01035"]
["LINCPEN","EQ",212.95,213,203.15,204.5,203.3,212.1,8951,1848796.9,"2019-03-07",262,"INE802B01019"]
["LINDEINDIA","EQ",551.1,562,540,554.9,555.95,552.3,95228,52662293.7,"2019-03-07",3173,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,538500,538500177.94,"2019-03-07",2925,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,7017,7016967.52,"2019-03-07",59,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.55,48.9,45.85,48.1,48.5,47.6,6797,325910.75,"2019-03-07",139,"INE397H01017"]
["LOTUSEYE","EQ",25,25,23.75,24.15,24.25,24.5,5456,131197.45,"2019-03-07",42,"INE947I01017"]
["LOVABLE","EQ",107.5,113.35,107,108.55,107.5,106.8,126446,13940715.15,"2019-03-07",2030,"INE597L01014"]
["LPDC","EQ",3.8,4.05,3.8,4,4.05,3.9,9813,38784.1,"2019-03-07",26,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,1121681,1252718.2,"2019-03-07",674,"INE093R01011"]
["LT","EQ",1323.85,1357.3,1310,1352.4,1350,1317,6207580,8361404533.2,"2019-03-07",190072,"INE018A01030"]
["LTI","EQ",1650,1667.6,1635.3,1640.4,1640,1649.9,108095,178213534.15,"2019-03-07",11659,"INE214T01019"]
["LTTS","EQ",1545,1555.4,1525.1,1530.45,1528,1542.95,81888,125668032.05,"2019-03-07",5994,"INE010V01017"]
["LUMAXIND","EQ",1737.8,1776.95,1737.75,1763.2,1770,1720.6,2589,4554168,"2019-03-07",518,"INE162B01018"]
["LUMAXTECH","EQ",158,158.15,151.15,156,156,157.3,42451,6552144.2,"2019-03-07",1064,"INE872H01027"]
["LUPIN","EQ",788,803.5,785.3,792,792,789.05,1852651,1475972466.6,"2019-03-07",42480,"INE326A01037"]
["LUXIND","EQ",1277.9,1299.9,1245,1264.9,1252,1267.1,43242,54995502.25,"2019-03-07",2922,"INE150G01020"]
["LYKALABS","EQ",25.95,25.95,24.7,25,25.05,25.2,10015,250669.35,"2019-03-07",121,"INE933A01014"]
["LYPSAGEMS","EQ",6.95,6.95,6.95,6.95,6.95,6.65,3321,23080.95,"2019-03-07",15,"INE142K01011"]
["M&M","EQ",661.7,677.5,654.2,671.8,671.8,658.9,8703088,5812326326.8,"2019-03-07",114638,"INE101A01026"]
["M&MFIN","EQ",441.1,442,435,437.7,437.35,440.45,823806,360909391.2,"2019-03-07",16974,"INE774D01024"]
["M100","EQ",18.06,18.39,18.02,18.29,18.3,18.33,4783,87220.34,"2019-03-07",64,"INF247L01023"]
["M50","EQ",108,108.22,106.63,107,107,107.49,533,57212.14,"2019-03-07",16,"INF247L01536"]
["MAANALU","EQ",99.85,102.8,96.1,97.95,96.1,100.5,5918,591225.4,"2019-03-07",276,"INE215I01019"]
["MADHAV","EQ",48,48.15,46.65,47.45,48.15,47.4,9083,433814.75,"2019-03-07",77,"INE925C01016"]
["MADHUCON","BE",5.75,5.75,5.55,5.7,5.75,5.75,17370,98819.6,"2019-03-07",47,"INE378D01032"]
["MADRASFERT","EQ",22.6,22.6,21.65,21.85,21.8,22.15,66120,1457272.9,"2019-03-07",335,"INE414A01015"]
["MAGADSUGAR","EQ",133.95,134.9,125.55,128.25,126.55,130,21240,2772473.5,"2019-03-07",279,"INE347W01011"]
["MAGMA","EQ",113.8,117.4,111.8,115.45,117,113.45,415237,47335342.55,"2019-03-07",2617,"INE511C01022"]
["MAGNUM","EQ",5.5,6.45,5.5,6.25,6.3,5.7,35437,206755.75,"2019-03-07",152,"INE387I01016"]
["MAHABANK","EQ",13.35,13.65,13.25,13.3,13.25,13.4,607745,8147754.65,"2019-03-07",1168,"INE457A01014"]
["MAHAPEXLTD","BE",102.7,108.7,102.7,106,106,103.55,5712,611712.85,"2019-03-07",46,"INE843B01013"]
["MAHASTEEL","EQ",161.2,166,160,165.5,164.5,162.1,98478,16214523.15,"2019-03-07",1151,"INE451L01014"]
["MAHINDCIE","EQ",240,241,237.35,239,239.7,240.5,62783,15032519.3,"2019-03-07",2290,"INE536H01010"]
["MAHLIFE","EQ",378.15,379.8,372,373.55,373,377.85,38494,14529945,"2019-03-07",963,"INE813A01018"]
["MAHLOG","EQ",480,495,475,490.05,488.05,476.8,17912,8734817.75,"2019-03-07",1066,"INE766P01016"]
["MAHSCOOTER","EQ",3262.05,3295,3262.05,3278.35,3272.1,3261,2300,7539836.85,"2019-03-07",393,"INE288A01013"]
["MAHSEAMLES","EQ",478.9,478.9,470,471.45,471.25,473.7,7087,3349724.8,"2019-03-07",582,"INE271B01025"]
["MAITHANALL","EQ",504.45,509.8,498,498.3,498,504.95,30687,15456197.3,"2019-03-07",1053,"INE683C01011"]
["MAJESCO","EQ",486.3,487.9,480.65,483.6,482.15,486.85,12482,6033516.85,"2019-03-07",1156,"INE898S01029"]
["MALUPAPER","EQ",31.5,31.5,28.8,29.4,29.3,30.05,11608,343520.05,"2019-03-07",80,"INE383H01017"]
["MAN50ETF","EQ",110.9,110.9,110.9,110.9,110.9,111.37,25,2772.5,"2019-03-07",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.5,7.5,7.3,7.3,7.3,7.25,9212,68558.7,"2019-03-07",35,"INE859Q01017"]
["MANAKCOAT","EQ",6.1,6.55,6.1,6.3,6.3,6.2,5571,34598.55,"2019-03-07",24,"INE830Q01018"]
["MANAKSIA","EQ",36.95,37.1,36.3,36.8,37,36.65,397359,14578801.55,"2019-03-07",969,"INE015D01022"]
["MANAKSTEEL","EQ",19,19.3,18.7,18.9,19.05,19.3,4527,85770.55,"2019-03-07",50,"INE824Q01011"]
["MANALIPETC","EQ",25.65,26.75,25.6,25.85,26.2,25.95,215595,5638887.45,"2019-03-07",1220,"INE201A01024"]
["MANAPPURAM","EQ",119,120.3,118,118.8,119,119.9,3559522,423276216.4,"2019-03-07",15870,"INE522D01027"]
["MANGALAM","EQ",51.95,56.45,51.4,56.45,56.45,51.35,43046,2375062.45,"2019-03-07",655,"INE584F01014"]
["MANGCHEFER","EQ",38.05,38.05,36.65,36.9,36.7,37.75,20771,772816.25,"2019-03-07",199,"INE558B01017"]
["MANGLMCEM","EQ",240.2,254,232,251.7,251.6,241.15,74556,18457393.65,"2019-03-07",1126,"INE347A01017"]
["MANGTIMBER","EQ",18.3,19.1,18.3,18.6,18.65,18.6,28429,533973.85,"2019-03-07",106,"INE805B01012"]
["MANINDS","EQ",68.05,68.6,66.3,67,66.65,68.6,95059,6428198,"2019-03-07",694,"INE993A01026"]
["MANINFRA","EQ",36.75,37,34.85,35.1,35,36.25,107091,3792249.35,"2019-03-07",516,"INE949H01023"]
["MANPASAND","EQ",86,101.5,86,98.95,98.1,87.35,1732125,167679842.85,"2019-03-07",12449,"INE122R01018"]
["MANUGRAPH","EQ",30.05,30.05,28.6,29.4,29.4,28.8,932,27268.65,"2019-03-07",19,"INE867A01022"]
["MARALOVER","EQ",28,29.45,28,28.25,28,28,11252,322097.45,"2019-03-07",69,"INE882A01013"]
["MARATHON","EQ",111,124.4,110.9,118.05,116.55,110.65,27161,3193565.55,"2019-03-07",895,"INE182D01020"]
["MARICO","EQ",336.95,339.6,335.25,337.8,337.5,336.85,1253611,423572032.3,"2019-03-07",20619,"INE196A01026"]
["MARKSANS","EQ",27,27.5,25.65,26.2,26.2,26.9,2452125,65078500.6,"2019-03-07",7783,"INE750C01026"]
["MARUTI","EQ",7078,7092.5,7002,7029.05,7020,7056.9,396771,2791820856.35,"2019-03-07",48429,"INE585B01010"]
["MASFIN","EQ",551.9,561,545.1,557.45,555.3,546.45,20503,11362694.45,"2019-03-07",674,"INE348L01012"]
["MASKINVEST","BE",34,34,33.25,33.25,33.25,35,495,16522.5,"2019-03-07",14,"INE885F01015"]
["MASTEK","EQ",423,430,416.95,425.2,423.85,425.8,39075,16582951.5,"2019-03-07",2286,"INE759A01021"]
["MATRIMONY","EQ",412.4,432,400.3,425.05,425.05,406.35,6884,2912491.5,"2019-03-07",360,"INE866R01028"]
["MAWANASUG","EQ",51.75,52.6,48.45,49.15,49,49.95,301671,15240701.25,"2019-03-07",2111,"INE636A01039"]
["MAXINDIA","EQ",66.55,66.9,65.1,65.55,65.6,66.05,1820708,119495230.35,"2019-03-07",2461,"INE153U01017"]
["MAXVIL","EQ",47.75,49.2,46.5,47.1,46.8,47.65,41674,1983461.2,"2019-03-07",361,"INE154U01015"]
["MAYURUNIQ","EQ",357.7,360.45,354.55,356.95,356,357.7,4954,1768785,"2019-03-07",402,"INE040D01038"]
["MAZDA","EQ",378.4,411.75,376,399.4,404,374.05,77113,30587534.75,"2019-03-07",3421,"INE885E01034"]
["MBECL","BE",8.5,8.5,8.1,8.5,8.5,8.4,10382,86138.6,"2019-03-07",38,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.45,13.25,13.5,13.5,13.95,73330,1004290.5,"2019-03-07",235,"INE912H01013"]
["MCDHOLDING","EQ",24.7,24.9,23.8,24.5,24.5,24.7,4514,110247.1,"2019-03-07",63,"INE836H01014"]
["MCDOWELL-N","EQ",563.95,568.5,558.1,560.25,559.15,563.05,745615,419796056.1,"2019-03-07",23360,"INE854D01024"]
["MCLEODRUSS","EQ",92,96.6,91.95,93.5,93.65,92.8,215369,20317326.05,"2019-03-07",3203,"INE942G01012"]
["MCX","EQ",743.5,746.65,730.2,734.7,733,746.4,203780,149940547.6,"2019-03-07",6316,"INE745G01035"]
["MEGASOFT","BE",7.2,7.25,6.8,7.25,7.25,6.95,29193,206470.35,"2019-03-07",63,"INE933B01012"]
["MEGH","EQ",63,65,61.8,62.3,62.65,62.8,1292163,82188131.4,"2019-03-07",7624,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,0.95,500,500,"2019-03-07",1,"INE817A01019"]
["MENONBE","EQ",82.8,85.55,82.1,84.05,83.6,82.1,87840,7378216.05,"2019-03-07",1053,"INE071D01033"]
["MEP","EQ",44.25,44.8,41.4,42.25,42.6,43.1,765751,33239658.7,"2019-03-07",3374,"INE776I01010"]
["MERCATOR","EQ",7.8,7.9,7.6,7.8,7.85,7.65,290472,2267782.05,"2019-03-07",554,"INE934B01028"]
["MERCK","EQ",3540,3542,3410.1,3455.25,3450,3509.85,23335,81215100.15,"2019-03-07",3369,"INE199A01012"]
["METALFORGE","BE",10.75,10.75,10,10.55,10.6,10.35,18033,187727.35,"2019-03-07",77,"INE425A01011"]
["METKORE","BE",1,1.1,1,1.05,1.05,1.05,17279,17372.25,"2019-03-07",21,"INE592I01029"]
["MFSL","EQ",406.2,416,404.9,409.7,410.5,408.25,367651,151184016.25,"2019-03-07",9581,"INE180A01020"]
["MGL","EQ",892,895.65,876,879.05,881,889.2,214478,190180621.25,"2019-03-07",10222,"INE002S01010"]
["MHRIL","EQ",220.95,222,215.2,220.25,220,218.85,55977,12244605.6,"2019-03-07",1572,"INE998I01010"]
["MIC","EQ",1.3,1.3,1.3,1.3,1.3,1.25,471006,612307.8,"2019-03-07",186,"INE287C01029"]
["MIDHANI","EQ",133,133.35,129.25,129.85,130,132.5,134028,17502889.2,"2019-03-07",1819,"INE099Z01011"]
["MINDACORP","EQ",149.9,150.7,144.25,145.4,145,149.45,73941,10801704.65,"2019-03-07",3099,"INE842C01021"]
["MINDAIND","EQ",334.5,349.9,331,341.3,342.75,331.65,353330,121435573.9,"2019-03-07",10092,"INE405E01023"]
["MINDTECK","EQ",40.4,41,38.65,40.75,41,40.6,14130,561637.45,"2019-03-07",94,"INE110B01017"]
["MINDTREE","EQ",923.25,935.55,915.85,920.2,920,917.1,1263678,1170137380.9,"2019-03-07",24452,"INE018I01017"]
["MIRCELECTR","EQ",23.85,23.9,23.1,23.25,23.35,23.8,158735,3712028.65,"2019-03-07",523,"INE831A01028"]
["MIRZAINT","EQ",60.05,61.4,57.5,57.85,57.8,59.75,522133,30961168.15,"2019-03-07",6695,"INE771A01026"]
["MMFL","EQ",569.7,576.95,561.1,572.85,573,560.05,45307,25703908.5,"2019-03-07",1501,"INE227C01017"]
["MMTC","EQ",28.8,29,28,28.15,28.15,28.85,932426,26393712.7,"2019-03-07",2779,"INE123F01029"]
["MODIRUBBER","BE",42.9,47,42.8,44,44,45,422,19028.8,"2019-03-07",7,"INE832A01018"]
["MOHITIND","EQ",9.25,9.8,8.6,9.05,9.5,9.25,6738,61578.3,"2019-03-07",52,"INE954E01012"]
["MOHOTAIND","EQ",43,43.35,40.8,41.2,41.25,41.75,16387,690383.25,"2019-03-07",180,"INE313D01013"]
["MOIL","EQ",165.75,165.75,162.5,163.6,163.4,165.75,157598,25785143.75,"2019-03-07",3871,"INE490G01020"]
["MOLDTECH","EQ",45,45,43.15,44.15,43.55,43.4,12986,570473.15,"2019-03-07",74,"INE835B01035"]
["MOLDTKPAC","EQ",282.75,283,275.05,277.85,276.25,280.45,20011,5571474.45,"2019-03-07",913,"INE893J01029"]
["MONSANTO","EQ",2601.05,2645,2577.35,2615.9,2610,2604.7,1982,5177073.25,"2019-03-07",565,"INE274B01011"]
["MONTECARLO","EQ",359.3,361.8,356.85,357.85,358.95,359.3,14577,5233667.15,"2019-03-07",658,"INE950M01013"]
["MORARJEE","EQ",24.75,25.95,23.75,24.75,24.55,23.4,6477,158931.75,"2019-03-07",69,"INE161G01027"]
["MOREPENLAB","EQ",18.9,19.2,18.6,18.75,18.75,18.95,382593,7216561.4,"2019-03-07",1139,"INE083A01026"]
["MOTHERSUMI","EQ",168,168,161.1,165.4,165.25,168.3,5561903,914176575.15,"2019-03-07",78753,"INE775A01035"]
["MOTILALOFS","EQ",590,608,587.75,601.7,600.6,585.2,135071,81085403.15,"2019-03-07",5823,"INE338I01027"]
["MOTOGENFIN","EQ",53,53.45,48.05,49.15,48.9,50.1,2753,139230.95,"2019-03-07",66,"INE861B01015"]
["MPHASIS","EQ",989.95,1003.05,972.55,996.6,999.15,990.95,186591,184074078.3,"2019-03-07",17114,"INE356A01018"]
["MPSLTD","EQ",481.95,496.9,480,494.15,495,488.15,5584,2744401.2,"2019-03-07",299,"INE943D01017"]
["MRF","EQ",58570,58594.85,57645.1,57839.75,57699,58566.4,4062,236021508.25,"2019-03-07",2415,"INE883A01011"]
["MRO-TEK","EQ",40,41.5,39.55,41.5,41.5,40.8,261,10464.65,"2019-03-07",17,"INE398B01018"]
["MRPL","EQ",71.5,71.85,70.3,70.8,71.1,71.05,606624,43053867.7,"2019-03-07",3953,"INE103A01014"]
["MSPL","EQ",15,15.25,14.3,14.8,15,15.4,38603,567198.1,"2019-03-07",188,"INE752G01015"]
["MTEDUCARE","EQ",64.75,65.05,63.5,63.9,64.2,63.3,25594,1642362.15,"2019-03-07",255,"INE472M01018"]
["MTNL","EQ",14.25,14.3,13.9,13.95,14,14.25,685482,9642095.4,"2019-03-07",1835,"INE153A01019"]
["MUKANDENGG","EQ",20,20,19.05,19.7,19.8,20,2037,39757.85,"2019-03-07",47,"INE022B01014"]
["MUKANDLTD","EQ",56.5,57.4,55,55.1,55.1,56.7,48900,2724256.6,"2019-03-07",780,"INE304A01026"]
["MUKTAARTS","EQ",39.85,40.5,38.6,39.15,39.15,40,7221,286685.3,"2019-03-07",153,"INE374B01019"]
["MUNJALAU","EQ",56.15,57.3,56,56.15,56.25,57.4,59742,3373641,"2019-03-07",694,"INE672B01032"]
["MUNJALSHOW","EQ",179.65,179.9,176.25,177,176.25,179.45,5734,1017148.95,"2019-03-07",228,"INE577A01027"]
["MURUDCERA","EQ",23.4,24.95,22.75,24.1,24.2,23,284147,6904093.45,"2019-03-07",1401,"INE692B01014"]
["MUTHOOTCAP","EQ",871.95,890,871.95,884.45,880.3,869.65,5875,5173831.3,"2019-03-07",551,"INE296G01013"]
["MUTHOOTFIN","EQ",565,578,560.65,572.8,574,567.65,513822,294081931.9,"2019-03-07",17129,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,126734,30545.85,"2019-03-07",63,"INE744I01034"]
["N100","EQ",502,502,489,493.87,490.01,501.58,8134,4015413.91,"2019-03-07",365,"INF247L01031"]
["NACLIND","EQ",31.6,31.6,30.1,30.5,30.55,30.95,82214,2508605,"2019-03-07",175,"INE295D01020"]
["NAGAFERT","EQ",7.1,7.25,6.9,7,7,7.15,396591,2827099.2,"2019-03-07",425,"INE454M01024"]
["NAGAROIL","EQ",0.45,0.45,0.4,0.45,0.45,0.4,7089989,3177940.7,"2019-03-07",862,"INE453M01018"]
["NAGREEKCAP","EQ",15.4,15.4,13.35,14.05,14.05,14.1,2310,32914.6,"2019-03-07",30,"INE245I01016"]
["NAGREEKEXP","EQ",23.75,24.7,22.9,23,23.6,23.75,6447,149516.9,"2019-03-07",44,"INE123B01028"]
["NAHARCAP","EQ",89.95,89.95,86.05,88.05,88,87,1249,110160.7,"2019-03-07",42,"INE049I01012"]
["NAHARINDUS","EQ",44.95,45,42.6,43.25,43.65,44.95,9419,411090.55,"2019-03-07",122,"INE289A01011"]
["NAHARPOLY","EQ",39.5,39.7,39,39.65,39.7,40,959,37774.75,"2019-03-07",26,"INE308A01027"]
["NAHARSPING","EQ",91.45,92.7,89.25,89.65,90,89.75,24235,2204774.05,"2019-03-07",268,"INE290A01027"]
["NATCOPHARM","EQ",563.6,570.25,563.2,569,569.05,561,327036,185963068,"2019-03-07",12792,"INE987B01026"]
["NATHBIOGEN","EQ",405.05,407.9,397.1,399.7,401.5,401.25,12157,4900778.55,"2019-03-07",846,"INE448G01010"]
["NATIONALUM","EQ",58.05,58.3,56.3,57.1,57.25,57.7,17212769,982383105.45,"2019-03-07",40790,"INE139A01034"]
["NATNLSTEEL","BE",5.75,5.95,5.7,5.75,5.8,5.95,30658,177869.7,"2019-03-07",59,"INE088B01015"]
["NAUKRI","EQ",1748,1748,1689.6,1706.8,1719.8,1733.5,131094,223834575.8,"2019-03-07",12340,"INE663F01024"]
["NAVINFLUOR","EQ",641.7,659,632,637.5,634,641.7,31711,20514485.5,"2019-03-07",2264,"INE048G01026"]
["NAVKARCORP","EQ",42.05,46.5,41.75,44.95,45,41.9,8361241,370473939.95,"2019-03-07",19697,"INE278M01019"]
["NAVNETEDUL","EQ",107,110.45,106.05,108.2,108.3,106.85,60814,6600836.4,"2019-03-07",1342,"INE060A01024"]
["NBCC","EQ",59.8,60,57.9,58.95,59,59.7,7068460,415982138,"2019-03-07",17961,"INE095N01031"]
["NBIFIN","EQ",1161.1,1179.9,1161,1168,1168,1181,54,62824.5,"2019-03-07",6,"INE365I01020"]
["NBVENTURES","EQ",110.85,111.85,108.9,109.25,108.9,110.4,98144,10819250.75,"2019-03-07",1731,"INE725A01022"]
["NCC","EQ",98.5,98.8,96.45,96.75,96.55,98.85,7157962,697132911.7,"2019-03-07",22665,"INE868B01028"]
["NCLIND","EQ",137.15,159.4,137.15,152.15,152.5,138.15,196366,29693669.1,"2019-03-07",3436,"INE732C01016"]
["NDGL","EQ",849,849,775,822.7,827,825.95,163,134077.4,"2019-03-07",52,"INE756C01015"]
["NDL","EQ",53.7,53.7,50.5,52.2,52.7,52.95,37661,1954593.3,"2019-03-07",419,"INE875G01030"]
["NDTV","EQ",35.7,38.25,35.25,36.45,36.25,35.45,46753,1728523.95,"2019-03-07",482,"INE155G01029"]
["NECCLTD","EQ",9.2,10.2,8.7,9.75,9.85,8.95,236507,2323910.35,"2019-03-07",648,"INE553C01016"]
["NECLIFE","EQ",18.9,20,18.65,19.35,19.6,18.8,222148,4307769.9,"2019-03-07",1792,"INE023H01027"]
["NELCAST","EQ",72,73,71.25,71.85,72,71.55,56092,4052485.35,"2019-03-07",791,"INE189I01024"]
["NELCO","EQ",273,274.35,265.55,267.35,267.65,264.05,97981,26470547.5,"2019-03-07",2463,"INE045B01015"]
["NESCO","EQ",460.1,470,444,446.85,446,466.4,34817,15799502.15,"2019-03-07",2234,"INE317F01035"]
["NESTLEIND","EQ",10340,10352.6,10165.1,10203.35,10166.15,10320.75,78052,800120339.9,"2019-03-07",21169,"INE239A01016"]
["NETWORK18","EQ",34.55,34.95,33.8,34.4,34.1,34.5,305921,10537611.8,"2019-03-07",1338,"INE870H01013"]
["NEULANDLAB","EQ",748,764,723.5,731.55,730,745,19390,14340052.9,"2019-03-07",1843,"INE794A01010"]
["NEWGEN","EQ",311,311,305,308.1,309,308.1,13747,4226639.85,"2019-03-07",544,"INE619B01017"]
["NEXTMEDIA","BE",26.5,26.5,26.25,26.4,26.4,26.4,307965,8133922.7,"2019-03-07",56,"INE747B01016"]
["NFL","EQ",35.55,36.1,35.4,35.65,35.7,35.7,208652,7462581.25,"2019-03-07",1362,"INE870D01012"]
["NH","EQ",229.1,229.45,220.55,222.85,221.7,226.8,10407,2338538.05,"2019-03-07",766,"INE410P01011"]
["NHPC","EQ",24,25.9,23.9,24.8,24.85,23.9,32646071,823009965.2,"2019-03-07",38533,"INE848E01016"]
["NIACL","EQ",208.5,208.5,196.2,198.3,197.65,205.5,150733,30672895.45,"2019-03-07",6143,"INE470Y01017"]
["NIBL","EQ",20.2,20.9,19.6,20.05,20.05,20.6,3755,77383.9,"2019-03-07",53,"INE047O01014"]
["NIFTYBEES","EQ",1160,1161.4,1153.06,1157.51,1157.1,1155.86,48892,56615637.68,"2019-03-07",900,"INF732E01011"]
["NIFTYEES","EQ",13899,13899,12812,13000,13000,12963.01,32,430056.15,"2019-03-07",22,"INF754K01EK3"]
["NIITLTD","EQ",90,94.25,89.2,90.9,90.8,89.3,4458189,411611866.15,"2019-03-07",22916,"INE161A01038"]
["NIITTECH","EQ",1324.4,1350,1317.1,1323.4,1329.4,1316.7,1136243,1518730869.75,"2019-03-07",44160,"INE591G01017"]
["NILAINFRA","EQ",7.35,8.9,7.35,7.8,7.85,7.45,3220203,26530174.25,"2019-03-07",2869,"INE937C01029"]
["NILASPACES","EQ",2.6,2.65,2.45,2.45,2.45,2.55,928523,2370263.45,"2019-03-07",349,"INE00S901012"]
["NILKAMAL","EQ",1390.25,1402.95,1370,1376.9,1375.15,1391.45,11768,16279700.85,"2019-03-07",1269,"INE310A01015"]
["NIPPOBATRY","EQ",720.05,730,720,720.2,720,728.25,216,156311.7,"2019-03-07",34,"INE567A01010"]
["NITCO","EQ",43.9,45.5,42.5,43.75,43.8,43.5,356930,15691827.9,"2019-03-07",1966,"INE858F01012"]
["NITESHEST","EQ",5.75,5.95,5.7,5.8,5.75,5.85,53801,311738.3,"2019-03-07",114,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.6,1.6,1.6,1.55,22950,36720,"2019-03-07",29,"INE489H01020"]
["NITINSPIN","EQ",84,85.9,83.1,84.45,84.1,83.85,33062,2785623.7,"2019-03-07",428,"INE229H01012"]
["NKIND","EQ",38.7,38.7,38.7,38.7,38.7,40.9,400,15480,"2019-03-07",1,"INE542C01019"]
["NLCINDIA","EQ",69.45,69.65,68.1,68.5,68.6,68.85,377208,26005606.1,"2019-03-07",4075,"INE589A01014"]
["NMDC","EQ",107.75,109.3,107,108.95,108.6,107,5207221,564486654.2,"2019-03-07",28046,"INE584A01023"]
["NOCIL","EQ",141.85,142.75,138.3,139.75,139.45,141.8,501249,70310700.05,"2019-03-07",6444,"INE163A01018"]
["NOIDATOLL","EQ",6.45,6.45,5.9,6,6,6.05,405409,2470423.2,"2019-03-07",157,"INE781B01015"]
["NRAIL","EQ",358.45,358.45,331.4,334.55,333,352.55,16641,5620553.25,"2019-03-07",761,"INE740D01017"]
["NRBBEARING","EQ",203,207,198.05,199.7,199,203.25,113702,22961799.4,"2019-03-07",2671,"INE349A01021"]
["NSIL","EQ",985,1025.05,985,1010.9,1007.35,1018.55,154,155760.25,"2019-03-07",51,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1,1.1,"2019-03-07",1,"INE333I01036"]
["NTPC","EQ",149.1,150.6,145.5,146.2,145.6,148.95,6947851,1022920623.05,"2019-03-07",40316,"INE733E01010"]
["NUCLEUS","EQ",358.05,360,353.05,355.6,354.3,359.3,5230,1866028.15,"2019-03-07",358,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,98070,29449.5,"2019-03-07",13,"INE318J01027"]
["OBEROIRLTY","EQ",482.2,484.8,475.05,477,478.7,481.15,168153,80884906.6,"2019-03-07",14290,"INE093I01010"]
["OCCL","EQ",1139.9,1140.05,1126.4,1138.1,1139,1139.9,15306,17431824.85,"2019-03-07",282,"INE321D01016"]
["OFSS","EQ",3515.2,3526,3437.55,3451.55,3443,3510.5,30100,104677144.35,"2019-03-07",6571,"INE881D01027"]
["OIL","EQ",182,182.95,176.75,177.15,177.4,182.75,1370257,244242582.85,"2019-03-07",11429,"INE274J01014"]
["OILCOUNTUB","EQ",15.25,15.25,14.5,14.7,14.75,15.2,27156,400550.1,"2019-03-07",210,"INE591A01010"]
["OLECTRA","EQ",244.05,253.05,244.05,247.35,246.25,247.65,114643,28439357.9,"2019-03-07",3054,"INE260D01016"]
["OMAXAUTO","EQ",94.4,94.4,89.6,90.5,91.2,92.45,15975,1457645.15,"2019-03-07",281,"INE090B01011"]
["OMAXE","EQ",206.3,207.5,204.6,205.15,204.65,206.1,350551,72144241.2,"2019-03-07",3264,"INE800H01010"]
["OMKARCHEM","BE",18.2,18.25,18,18.25,18.25,17.4,10208,186051.5,"2019-03-07",37,"INE474L01016"]
["OMMETALS","EQ",34.1,34.35,33.35,33.7,33.35,34.35,25070,844807.05,"2019-03-07",163,"INE239D01028"]
["ONELIFECAP","BE",11.5,11.6,10.9,11.6,11.6,11.05,2292,25807.5,"2019-03-07",12,"INE912L01015"]
["ONGC","EQ",154.8,155.5,151.5,152.05,152,154.8,30210637,4611505690.9,"2019-03-07",108197,"INE213A01029"]
["ONMOBILE","EQ",34.2,35.45,33,33.25,33.2,33.8,378456,12910776.2,"2019-03-07",1600,"INE809I01019"]
["ONWARDTEC","EQ",62.05,62.7,59.2,61,61,62.35,6285,380226.75,"2019-03-07",126,"INE229A01017"]
["OPTIEMUS","EQ",103.35,103.45,100.4,102.8,100.4,99.2,12911,1322130.3,"2019-03-07",388,"INE350C01017"]
["OPTOCIRCUI","EQ",8.6,8.6,8.3,8.45,8.45,8.55,275709,2332034.05,"2019-03-07",469,"INE808B01016"]
["ORBTEXP","EQ",106,109.4,101.5,104.45,103.5,109.45,7830,818243,"2019-03-07",226,"INE231G01010"]
["ORICONENT","EQ",30.95,33.85,30.3,31.65,32,31.2,604045,19735947.55,"2019-03-07",3292,"INE730A01022"]
["ORIENTABRA","EQ",27.5,27.5,26.1,26.5,26.5,26.35,10811,288464.9,"2019-03-07",100,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.55,13.9,14.15,14,14.45,19219,272973.55,"2019-03-07",113,"INE998H01012"]
["ORIENTBANK","EQ",94.45,97.9,93,96.25,96.7,94.45,4893533,468862386.35,"2019-03-07",16793,"INE141A01014"]
["ORIENTBELL","EQ",168.35,176.8,167.15,171.55,168.2,168.15,12223,2114436.4,"2019-03-07",394,"INE607D01018"]
["ORIENTCEM","EQ",81,83.4,81,81.35,81,81.05,55410,4534434.1,"2019-03-07",1016,"INE876N01018"]
["ORIENTELEC","EQ",145.6,147.65,143.05,146.1,147.5,145.1,56128,8107761.25,"2019-03-07",746,"INE142Z01019"]
["ORIENTHOT","EQ",42.5,42.5,41.2,41.5,41.55,41.45,14811,614810.9,"2019-03-07",208,"INE750A01020"]
["ORIENTLTD","EQ",148.85,154.4,147,148.45,151.25,149.5,358,53212.1,"2019-03-07",27,"INE609C01024"]
["ORIENTPPR","EQ",37,37.4,36.2,36.7,36.85,36.75,554105,20410946.75,"2019-03-07",3432,"INE592A01026"]
["ORIENTREF","EQ",215.1,226.75,215.1,225.2,225.05,214.85,70929,15815086.7,"2019-03-07",2312,"INE743M01012"]
["ORISSAMINE","EQ",923,992.7,903.1,946.75,946.1,920.4,74181,71259733.3,"2019-03-07",6401,"INE725E01024"]
["ORTEL","BE",4.5,4.6,4.5,4.6,4.6,4.4,9830,44688.55,"2019-03-07",11,"INE849L01019"]
["ORTINLABSS","EQ",14.9,15.15,13.8,14.35,14,14.55,8887,131216.55,"2019-03-07",140,"INE749B01012"]
["OSWALAGRO","EQ",9.5,9.5,8.4,8.75,9.1,8.95,60273,524979.35,"2019-03-07",218,"INE142A01012"]
["PAGEIND","EQ",23250,23849,22950,23107.15,23110.05,23254.1,44443,1042487184.7,"2019-03-07",15529,"INE761H01022"]
["PAISALO","EQ",300,304.9,296.15,296.85,296.15,300,273,81494.8,"2019-03-07",21,"INE420C01042"]
["PALASHSECU","EQ",38.5,40,38.45,39.8,40,40.1,6599,256436.8,"2019-03-07",32,"INE471W01019"]
["PALREDTEC","EQ",30.2,32.75,30.2,31.25,31.45,30.7,8443,267413.75,"2019-03-07",145,"INE218G01033"]
["PANACEABIO","EQ",195.25,195.7,191.55,191.95,191.55,196.1,13601,2626063.9,"2019-03-07",368,"INE922B01023"]
["PANAMAPET","EQ",131.95,134,127.65,131.9,132,131.55,24581,3216833.1,"2019-03-07",443,"INE305C01029"]
["PAPERPROD","EQ",201.5,202.15,196.7,198.65,199,199.6,14081,2796381.4,"2019-03-07",322,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.6,5690,9104,"2019-03-07",13,"INE618H01016"]
["PARACABLES","EQ",12.2,12.2,11.65,11.9,11.8,11.85,38480,455638.35,"2019-03-07",136,"INE074B01023"]
["PARAGMILK","EQ",245.9,245.9,240,241.35,241.5,245.8,100221,24298883.75,"2019-03-07",3238,"INE883N01014"]
["PARSVNATH","EQ",6.25,6.25,5.8,6,6,6.1,150814,911208.15,"2019-03-07",238,"INE561H01026"]
["PATELENG","EQ",28.8,29.45,28.05,28.25,28.2,28.95,141860,4060799.8,"2019-03-07",1028,"INE244B01030"]
["PATINTLOG","EQ",50.05,53.45,50.05,51.55,50.75,49.75,131369,6797728.95,"2019-03-07",1332,"INE529D01014"]
["PATSPINLTD","EQ",10.4,13,10.35,11.7,11.5,10.85,149748,1851222.35,"2019-03-07",536,"INE790C01014"]
["PCJEWELLER","EQ",78.2,81.5,78.15,79.25,79.45,78.35,14338707,1145663552,"2019-03-07",48029,"INE785M01013"]
["PDMJEPAPER","EQ",19.65,19.65,18.65,18.95,19.2,19.3,19548,373317.15,"2019-03-07",367,"INE865T01018"]
["PDPL","BE",8.4,8.55,8.4,8.55,8.55,8.4,2679,22728.6,"2019-03-07",6,"INE904D01019"]
["PDSMFL","EQ",260,265,258,258,258,259.95,459,119735,"2019-03-07",15,"INE111Q01013"]
["PEARLPOLY","EQ",14.4,14.4,13.05,13.5,13.3,14.4,2382,32470.3,"2019-03-07",32,"INE844A01013"]
["PEL","EQ",2568,2585.85,2525.9,2575.25,2579.9,2577.05,608039,1561905064.15,"2019-03-07",30201,"INE140A01024"]
["PENIND","EQ",39.9,40.6,37.7,39.7,39.5,39.45,959678,38330350.35,"2019-03-07",5277,"INE932A01024"]
["PENINLAND","EQ",9.6,9.75,9.3,9.3,9.4,9.45,338620,3227131.35,"2019-03-07",650,"INE138A01028"]
["PENPEBS","EQ",57.25,61.9,56.7,59.65,59.55,57.95,77714,4614747.8,"2019-03-07",487,"INE455O01019"]
["PERSISTENT","EQ",670.5,681.1,637.05,641.95,640.25,669.55,119009,78757076.05,"2019-03-07",10261,"INE262H01013"]
["PETRONENGG","EQ",21,21,20.1,20.2,20.7,21.15,24739,502461.25,"2019-03-07",87,"INE742A01019"]
["PETRONET","EQ",228,233,227.55,229,228.5,227.35,3169172,731706316.5,"2019-03-07",57439,"INE347G01014"]
["PFC","EQ",115.1,115.2,111.9,112.3,112.05,114.65,5317424,601219792.5,"2019-03-07",21059,"INE134E01011"]
["PFIZER","EQ",3300.85,3305.25,3211,3234.5,3220,3286.1,10454,34096116.95,"2019-03-07",1921,"INE182A01018"]
["PFOCUS","EQ",69.5,70,66,66.4,66.5,70,36943,2545619.7,"2019-03-07",336,"INE367G01038"]
["PFS","EQ",16.55,16.8,16.1,16.4,16.4,16.45,520601,8598967.65,"2019-03-07",1611,"INE560K01014"]
["PGEL","EQ",77.4,77.9,75.3,75.6,75.5,76.7,79153,6050085.7,"2019-03-07",1076,"INE457L01011"]
["PGHH","EQ",10651,10690.05,10381,10446,10385,10668.5,3433,36098023.5,"2019-03-07",1447,"INE179A01014"]
["PGIL","EQ",161,165,160,163.65,164,160.8,14089,2295296.9,"2019-03-07",143,"INE940H01014"]
["PHILIPCARB","EQ",178,183.95,175.4,178.15,177.75,176.6,1275176,229258793,"2019-03-07",15832,"INE602A01023"]
["PHOENIXLTD","EQ",635.1,642.9,623.3,625.6,627,635.1,14477,9128427.2,"2019-03-07",1653,"INE211B01039"]
["PIDILITIND","EQ",1144.5,1149.9,1130,1133.95,1131.05,1142.05,310567,354103500.55,"2019-03-07",15345,"INE318A01026"]
["PIIND","EQ",964,975.6,961.35,966.45,974.1,963.8,97860,94476629.25,"2019-03-07",7124,"INE603J01030"]
["PILANIINVS","EQ",2139.95,2139.95,2090.1,2110,2110,2108.2,271,572800.5,"2019-03-07",56,"INE417C01014"]
["PILITA","BE",6.45,6.55,6.45,6.55,6.55,6.55,3611,23495.85,"2019-03-07",15,"INE600A01035"]
["PIONDIST","EQ",148,150,145.05,147,147.45,146.75,5439,797034.9,"2019-03-07",170,"INE889E01010"]
["PIONEEREMB","EQ",26.7,26.95,26.15,26.5,26.25,26.85,8809,232919.35,"2019-03-07",70,"INE156C01018"]
["PIRPHYTO","BE",35.35,35.35,33.7,35.1,35.1,33.7,8954,314428.9,"2019-03-07",34,"INE122J01015"]
["PITTIENG","EQ",58.15,62.5,58,60.1,59.8,59.15,34076,2042567.65,"2019-03-07",681,"INE450D01021"]
["PKTEA","BE",171.5,171.5,161,171,171,164,321,54781.75,"2019-03-07",9,"INE431F01018"]
["PLASTIBLEN","EQ",190.05,191.55,184.15,189.9,190,191.75,6184,1172437,"2019-03-07",94,"INE083C01022"]
["PNB","EQ",82.45,86.2,81.3,85.45,85.4,82.4,48792690,4139723348.9,"2019-03-07",122281,"INE160A01022"]
["PNBGILTS","EQ",31.6,31.95,31.1,31.25,31.3,31.65,66942,2105564.2,"2019-03-07",565,"INE859A01011"]
["PNBHOUSING","EQ",907.8,907.8,886.35,888.8,889.7,901.65,188416,168414536.45,"2019-03-07",8272,"INE572E01012"]
["PNC","EQ",19,20.1,18,18.25,18,19.15,17961,337930.1,"2019-03-07",99,"INE392B01011"]
["PNCINFRA","EQ",138.45,138.45,133.3,135.55,135.55,136.95,1335920,180453449.5,"2019-03-07",2216,"INE195J01029"]
["PODDARHOUS","EQ",520.3,538.95,515.05,517,519.95,540.7,962,502129.1,"2019-03-07",67,"INE888B01018"]
["PODDARMENT","EQ",169.05,169.05,165,167,166,169.45,2254,378122.75,"2019-03-07",59,"INE371C01013"]
["POKARNA","EQ",173.45,175,167.4,172.8,171.5,173.05,72835,12548968.3,"2019-03-07",1126,"INE637C01025"]
["POLYMED","EQ",223.35,223.35,214.2,215.2,215,216.6,4024,866203.15,"2019-03-07",68,"INE205C01021"]
["POLYPLEX","EQ",513.95,524.9,512.55,517.4,515,511.9,42833,22210947.25,"2019-03-07",1307,"INE633B01018"]
["PONNIERODE","EQ",138,138,133.2,135.75,134.25,137.05,875,118855.9,"2019-03-07",47,"INE838E01017"]
["POWERGRID","EQ",187,189.5,184.6,187.15,186.95,184.5,6916242,1295313291.85,"2019-03-07",50067,"INE752E01010"]
["POWERMECH","EQ",926.9,944,922,940.95,935.05,935.05,1160,1079789.3,"2019-03-07",169,"INE211R01019"]
["PPAP","EQ",334.35,338,325.1,328.7,331,331.35,8162,2704687.95,"2019-03-07",424,"INE095I01015"]
["PRABHAT","EQ",56.55,58.7,55.8,56.35,56.3,57.1,63899,3653720.35,"2019-03-07",873,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,1700,2295,"2019-03-07",4,"INE495J01015"]
["PRAENG","EQ",9.3,9.65,9,9.25,9.25,9.5,24511,228332.75,"2019-03-07",54,"INE505C01016"]
["PRAJIND","EQ",164.4,167.9,157.15,158.85,158.8,161.95,13329166,2176180230.55,"2019-03-07",105508,"INE074A01025"]
["PRAKASH","EQ",93,95.5,91.6,93.05,92.95,92.75,1311204,123081813.35,"2019-03-07",6062,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.7,4.25,4.35,4.4,4.45,127521,552347.55,"2019-03-07",198,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,23730,9171.65,"2019-03-07",19,"INE696K01024"]
["PRAXIS","EQ",176.15,179,170.25,173.15,171.95,180.1,108624,19067338.2,"2019-03-07",2738,"INE546Y01022"]
["PRECAM","EQ",59.55,61.8,58.15,60.1,59.3,58.8,52460,3119312.45,"2019-03-07",237,"INE484I01029"]
["PRECOT","EQ",47.9,47.9,44.1,47.5,47.5,46,363,16794.3,"2019-03-07",14,"INE283A01014"]
["PRECWIRE","EQ",217.05,220,217,218.7,218.6,217.7,3584,782797.8,"2019-03-07",127,"INE372C01029"]
["PREMEXPLN","EQ",248,272.6,242.6,264,262.55,248.4,88952,23490390.05,"2019-03-07",2565,"INE863B01011"]
["PREMIER","EQ",7.3,7.35,6.65,6.85,6.8,7,35735,247611.05,"2019-03-07",101,"INE342A01018"]
["PREMIERPOL","EQ",25.1,25.95,25,25.55,25,26.05,1427,35865.5,"2019-03-07",16,"INE309M01012"]
["PRESSMN","EQ",30.05,30.7,29.85,30.4,30.4,30.35,7467,226637.3,"2019-03-07",45,"INE980A01023"]
["PRESTIGE","EQ",205.75,207.9,204,204.7,204,205.25,924983,190089356.35,"2019-03-07",12007,"INE811K01011"]
["PRICOLLTD","EQ",41.55,41.55,40.2,40.5,40.35,41.45,73585,2992049.2,"2019-03-07",581,"INE726V01018"]
["PRIMESECU","EQ",40.2,40.9,40.05,40.5,40.25,40.7,6940,281497.95,"2019-03-07",67,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.45,144010,68066.9,"2019-03-07",73,"INE217G01027"]
["PROVOGE","BE",1.45,1.5,1.4,1.5,1.5,1.45,118529,171095.15,"2019-03-07",68,"INE968G01033"]
["PROZONINTU","EQ",28.9,29,28.5,28.6,28.6,29.05,47312,1358250.05,"2019-03-07",318,"INE195N01013"]
["PRSMJOHNSN","EQ",89.1,93,85.95,91.6,92.2,89.05,393056,35416207.2,"2019-03-07",4014,"INE010A01011"]
["PSB","EQ",27.9,27.95,27.35,27.65,27.7,27.65,110585,3064435,"2019-03-07",522,"INE608A01012"]
["PSL","BE",1.15,1.15,1.05,1.05,1.05,1.1,317728,335594.5,"2019-03-07",80,"INE474B01017"]
["PSPPROJECT","EQ",457,460,445,446.35,446,449.9,28724,12931943.3,"2019-03-07",2032,"INE488V01015"]
["PSUBNKBEES","EQ",320.01,327.2,320.01,325.88,325.99,321.15,766,249431.93,"2019-03-07",57,"INF732E01110"]
["PTC","EQ",81,81.65,78.5,79.15,78.9,80.7,289194,23172629.85,"2019-03-07",4719,"INE877F01012"]
["PTL","EQ",39.9,40.5,39.2,39.5,39.3,39.5,15227,605023.35,"2019-03-07",175,"INE034D01031"]
["PUNJABCHEM","EQ",681.4,681.4,670.5,673.4,670.55,681.2,895,604050.7,"2019-03-07",105,"INE277B01014"]
["PUNJLLOYD","EQ",2.6,2.6,2.6,2.6,2.6,2.5,402880,1047488,"2019-03-07",158,"INE701B01021"]
["PURVA","EQ",72.5,72.6,70.8,71.05,71.25,71.95,99195,7094690.9,"2019-03-07",1252,"INE323I01011"]
["PVR","EQ",1521,1528.65,1510.35,1519.55,1522,1526.3,130947,199064473.4,"2019-03-07",6710,"INE191H01014"]
["QGOLDHALF","EQ",1419.85,1419.85,1408.5,1411.8,1410,1420.95,210,296483.9,"2019-03-07",45,"INF082J01010"]
["QNIFTY","EQ",1124,1124,1124,1124,1124,1114.5,5,5620,"2019-03-07",1,"INF082J01028"]
["QUESS","EQ",763,772,754,763.45,763.9,759.9,75696,57692206.95,"2019-03-07",4839,"INE615P01015"]
["QUICKHEAL","EQ",234.3,234.8,231,233.05,232.5,233.55,183365,42698832.6,"2019-03-07",9607,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.65,1251,813.15,"2019-03-07",2,"INE033B01011"]
["RADAAN","BE",3.35,3.35,3.05,3.1,3.1,3.2,13791,42786.95,"2019-03-07",11,"INE874F01027"]
["RADICO","EQ",398,398.25,389,391.25,391.5,396.5,338858,132807259.6,"2019-03-07",8308,"INE944F01028"]
["RADIOCITY","EQ",56.95,59.15,55.9,58.45,58.5,56.15,1066840,61891892.05,"2019-03-07",2477,"INE919I01024"]
["RAIN","EQ",106.95,111.9,102.3,106.95,107.1,105.25,2591722,280694781.05,"2019-03-07",21025,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.95,1,1,0.95,28313,27878.95,"2019-03-07",20,"INE028D01025"]
["RAJESHEXPO","EQ",571.9,582.4,570.25,571.7,570.95,569.9,215776,123925058.55,"2019-03-07",12069,"INE343B01030"]
["RAJSREESUG","EQ",24.5,24.5,23,23.05,23,23.85,17051,400357.1,"2019-03-07",134,"INE562B01019"]
["RALLIS","EQ",160,163.7,157.7,161.7,160.8,159.65,287262,46478489.9,"2019-03-07",3943,"INE613A01020"]
["RAMANEWS","EQ",23.9,24.2,23.75,23.95,23.75,24.2,8950,214114.15,"2019-03-07",48,"INE278B01020"]
["RAMASTEEL","EQ",96.05,98.4,96,96.7,96.95,97.8,49015,4767732.1,"2019-03-07",184,"INE230R01027"]
["RAMCOCEM","EQ",720,729.9,707.4,721.3,720.5,723.85,436638,313999377.35,"2019-03-07",10079,"INE331A01037"]
["RAMCOIND","EQ",206.9,208.5,203.25,204.15,204.5,206.5,37810,7789877.7,"2019-03-07",824,"INE614A01028"]
["RAMCOSYS","EQ",261.9,262,256.25,259.35,258.35,260.1,10947,2844653.95,"2019-03-07",403,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.9,2.9,2.9,2.9,50,145,"2019-03-07",1,"INE410D01017"]
["RAMKY","EQ",108.95,114.9,107.4,111.45,111.4,108.7,112935,12516761.4,"2019-03-07",2148,"INE874I01013"]
["RANASUG","EQ",4,4.05,3.9,3.95,3.9,3.9,638297,2559869.65,"2019-03-07",434,"INE625B01014"]
["RANEENGINE","EQ",457.05,463.1,452.2,453.35,452.5,456.55,746,338493.15,"2019-03-07",71,"INE222J01013"]
["RANEHOLDIN","EQ",1218.35,1274,1208.35,1232.7,1221,1218.3,3469,4297372.7,"2019-03-07",438,"INE384A01010"]
["RATNAMANI","EQ",877.35,900,877.35,885,885,873.4,9047,8042894.95,"2019-03-07",302,"INE703B01027"]
["RAYMOND","EQ",821.4,835.5,808,815.15,813.3,817.45,1277275,1048709825.25,"2019-03-07",26243,"INE301A01014"]
["RBL","EQ",568,581,561.05,575.55,576,574.2,7858,4501302.3,"2019-03-07",732,"INE244J01017"]
["RBLBANK","EQ",628.85,632.4,617.45,622.45,624.75,627.5,3413214,2136197091.5,"2019-03-07",54816,"INE976G01028"]
["RCF","EQ",58.15,58.7,57.6,57.8,57.8,58.25,1011535,58683041.55,"2019-03-07",6390,"INE027A01015"]
["RCOM","EQ",6.1,6.1,5.85,5.9,5.95,6.05,24126795,144651080.45,"2019-03-07",13686,"INE330H01018"]
["RECLTD","EQ",147,147,143.25,144.7,144.4,143.65,10116937,1461916498.4,"2019-03-07",39994,"INE020B01018"]
["REDINGTON","EQ",89.5,93.85,89.5,93,92.9,90.15,268371,24701726.85,"2019-03-07",3776,"INE891D01026"]
["REFEX","EQ",40.45,40.45,38.55,40.45,40.45,38.55,653041,26274828.05,"2019-03-07",1598,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.15,3.15,3.15,3,427,1345.05,"2019-03-07",4,"INE277C01012"]
["RELAXO","EQ",757.9,767,748,750.25,753,750.8,58813,44423771.35,"2019-03-07",2928,"INE131B01039"]
["RELCAPITAL","EQ",191.4,193.4,182.4,187.85,187.85,190.15,16474911,3079885113.45,"2019-03-07",134685,"INE013A01015"]
["RELCNX100","EQ",115.43,115.97,115,115.7,115.7,115.43,330,38059.12,"2019-03-07",17,"INF204K014N5"]
["RELCONS","EQ",50.51,50.96,50.26,50.7,50.71,50.71,5606,282902.95,"2019-03-07",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.82,29.82,29.74,29.74,29.74,29.83,98,2915.76,"2019-03-07",5,"INF204KA1MS3"]
["RELIANCE","EQ",1264,1279.8,1258.15,1270.25,1270,1264.8,8109259,10312571022.5,"2019-03-07",180667,"INE002A01018"]
["RELIGARE","EQ",29.9,30.4,28.9,29.6,29.5,29.25,350188,10463959.45,"2019-03-07",1289,"INE621H01010"]
["RELINFRA","EQ",136,137.6,132.1,133.3,133.45,134.7,12254216,1645054932.15,"2019-03-07",87073,"INE036A01016"]
["RELNV20","EQ",574.8,574.8,567,571.1,571.1,574.72,1193,680996.68,"2019-03-07",56,"INF204KA17D8"]
["REMSONSIND","EQ",86,90.9,82,86.3,86.15,86.1,3926,339960,"2019-03-07",194,"INE474C01015"]
["RENUKA","EQ",11.8,11.9,11.5,11.65,11.55,11.55,1772940,20784803.4,"2019-03-07",2000,"INE087H01022"]
["REPCOHOME","EQ",438,461,435.9,446.15,445.95,450.5,3530143,1588657389.5,"2019-03-07",50843,"INE612J01015"]
["REPRO","EQ",601.35,601.4,591.1,594.95,594.1,597.45,826,491610.25,"2019-03-07",158,"INE461B01014"]
["RESPONIND","EQ",94.9,94.9,92,92.75,93,92.9,87027,8073033.85,"2019-03-07",3846,"INE688D01026"]
["RETFMID150","EQ",62.3,62.6,62.3,62.4,62.4,62.4,15352,957289.9,"2019-03-07",6,"INF204KB1V68"]
["REVATHI","EQ",400,403,400,402.1,402,396.1,91,36518,"2019-03-07",10,"INE617A01013"]
["RHFL","EQ",31,31.6,29.05,29.9,29.85,30.5,504695,15219240.7,"2019-03-07",2063,"INE217K01011"]
["RICOAUTO","EQ",69.8,70,68,69.05,69,69.7,349154,24082407.7,"2019-03-07",3284,"INE209B01025"]
["RIIL","EQ",312.65,312.7,304.1,306.8,306.7,310.55,282603,87099388.2,"2019-03-07",8193,"INE046A01015"]
["RITES","EQ",254.3,258.65,246.35,255.15,252.9,253.5,356059,89558045.1,"2019-03-07",6889,"INE320J01015"]
["RJL","EQ",308,312,302.35,305.05,302.5,307.4,4407,1355886.15,"2019-03-07",111,"INE722H01016"]
["RKDL","EQ",9.25,9.45,8.6,9.05,8.85,9.2,21959,201130.5,"2019-03-07",88,"INE722J01012"]
["RKFORGE","EQ",522.4,537.25,522,525.55,529.4,524.8,307970,161848390.8,"2019-03-07",2043,"INE399G01015"]
["RMCL","EQ",20.95,21.5,20.4,21.2,21.05,20.95,190503,4019817.6,"2019-03-07",606,"INE172H01014"]
["RML","EQ",413,417.95,408,413,410,409.6,4306,1782030.6,"2019-03-07",336,"INE050H01012"]
["RNAM","EQ",184.9,200.75,182.75,194.25,194.7,183.9,1256835,244047912.75,"2019-03-07",15855,"INE298J01013"]
["RNAVAL","EQ",12.7,12.7,11.7,11.75,11.8,12.3,1743000,20863781.35,"2019-03-07",3117,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.2,500,625,"2019-03-07",1,"INE248H01012"]
["ROHLTD","EQ",118.9,118.9,114.3,116.35,115.7,119,13259,1542360.9,"2019-03-07",477,"INE283H01019"]
["ROLLT","BE",2.65,2.65,2.65,2.65,2.65,2.65,500,1325,"2019-03-07",1,"INE927A01040"]
["ROLTA","BE",8.45,8.45,8.45,8.45,8.45,8.05,153683,1298621.35,"2019-03-07",256,"INE293A01013"]
["ROSSELLIND","EQ",72.6,74.3,69.1,72.8,74.05,73.15,3663,264040.2,"2019-03-07",138,"INE847C01020"]
["RPGLIFE","EQ",252,254.9,242.1,245.5,243,248.15,18408,4598771.2,"2019-03-07",430,"INE105J01010"]
["RPOWER","EQ",12.55,12.7,12.2,12.35,12.4,12.45,52819188,659941861.95,"2019-03-07",26129,"INE614G01033"]
["RPPINFRA","EQ",109.1,113.75,107.1,109.2,108.6,109.75,113477,12372668.9,"2019-03-07",205,"INE324L01013"]
["RRSLGETF","EQ",17,18.25,17,18.25,18.25,18.26,43,775.54,"2019-03-07",5,"INF204KB1882"]
["RSSOFTWARE","EQ",31.5,31.9,30.5,30.75,30.9,31.45,33687,1046109.25,"2019-03-07",378,"INE165B01029"]
["RSWM","EQ",181.35,185.05,178.5,184,183.1,181.35,10578,1938228.85,"2019-03-07",343,"INE611A01016"]
["RSYSTEMS","EQ",50.5,51.6,50.5,50.9,51.3,52.35,8036,409016.15,"2019-03-07",175,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3,3.1,3,3.25,445044,1401071.6,"2019-03-07",230,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.2,3.05,3.1,3.15,3.05,1852202,5805747.4,"2019-03-07",584,"INE399K01017"]
["RUBYMILLS","EQ",288.8,289,281.3,284.85,284.85,284.95,5179,1471843.75,"2019-03-07",293,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.85,2.65,2.75,2.75,2.75,19380,53670.1,"2019-03-07",51,"INE413B01023"]
["RUCHIRA","EQ",114.75,115.35,110.1,110.75,111,113.95,59797,6694330,"2019-03-07",1375,"INE803H01014"]
["RUCHISOYA","BE",6.4,6.6,6.3,6.6,6.6,6.3,787953,5162624.65,"2019-03-07",821,"INE619A01027"]
["RUPA","EQ",344,347,338,340.05,338,341.55,25302,8671946.4,"2019-03-07",1327,"INE895B01021"]
["RUSHIL","EQ",524.95,524.95,505,509.25,509.05,513.55,1978,1011825.1,"2019-03-07",35,"INE573K01017"]
["SABEVENTS","EQ",2.45,2.45,2.35,2.35,2.35,2.45,5401,13202.45,"2019-03-07",8,"INE860T01019"]
["SABTN","EQ",4.65,4.65,4.65,4.65,4.65,4.45,24448,113683.2,"2019-03-07",10,"INE416A01036"]
["SADBHAV","EQ",230.45,241,223.85,234.3,233,228.55,589795,137330899.3,"2019-03-07",7793,"INE226H01026"]
["SADBHIN","EQ",91,107,88.1,90.45,90.5,90.5,3204,288361.2,"2019-03-07",142,"INE764L01010"]
["SAGARDEEP","EQ",84.05,88,83.45,85.65,85.6,84.35,222445,18994097.55,"2019-03-07",1562,"INE976T01013"]
["SAGCEM","EQ",670,679.9,652.1,670.3,679.9,656.75,4123,2745438.95,"2019-03-07",330,"INE229C01013"]
["SAIL","EQ",55.45,56,54.2,54.4,54.4,55.45,19411858,1065585511.1,"2019-03-07",28770,"INE114A01011"]
["SAKHTISUG","EQ",13.6,13.65,13.25,13.6,13.6,13,276645,3738197.6,"2019-03-07",798,"INE623A01011"]
["SAKSOFT","EQ",305.8,305.85,295.05,295.8,295.05,302.75,4317,1294165.15,"2019-03-07",213,"INE667G01015"]
["SAKUMA","EQ",33.5,34.2,33,33.15,33.5,33.5,359354,12067389.8,"2019-03-07",1167,"INE190H01024"]
["SALASAR","EQ",230.05,234.95,228.95,231.05,230.25,231.5,7440,1722111.4,"2019-03-07",208,"INE170V01019"]
["SALONA","EQ",65.9,70,64.6,69.4,68.5,64.2,4986,342155.15,"2019-03-07",96,"INE498E01010"]
["SALORAINTL","EQ",22.05,22.05,20.3,20.35,20.35,21,2317,50257.1,"2019-03-07",25,"INE924A01013"]
["SALSTEEL","EQ",5.25,5.65,5.25,5.55,5.5,5.4,22043,121392.4,"2019-03-07",69,"INE658G01014"]
["SALZERELEC","EQ",130.05,130.05,127.35,128.95,130,131.05,6005,771739.8,"2019-03-07",152,"INE457F01013"]
["SAMBHAAV","EQ",4.45,4.9,4.35,4.85,4.9,4.55,49556,231288.1,"2019-03-07",153,"INE699B01027"]
["SANCO","EQ",13.3,13.7,13,13.6,13.7,13.25,16804,225194.35,"2019-03-07",74,"INE782L01012"]
["SANDESH","EQ",771.9,778,756.8,764.35,763,763.45,311,238357.75,"2019-03-07",50,"INE583B01015"]
["SANDHAR","EQ",288.05,299.5,288.05,297.3,297.05,294.1,5436,1613854.2,"2019-03-07",333,"INE278H01035"]
["SANGAMIND","EQ",63.15,64.3,62.55,63.05,63,63.35,8200,518984.05,"2019-03-07",185,"INE495C01010"]
["SANGHIIND","EQ",63.5,66.8,62.05,64.85,64.7,63.95,98000,6310895.95,"2019-03-07",860,"INE999B01013"]
["SANGHVIFOR","EQ",23.95,24.85,23,24.05,24.2,23.1,14499,341282.45,"2019-03-07",52,"INE263L01013"]
["SANGHVIMOV","EQ",99.4,99.5,97.5,98,99,98.95,362965,35585984.45,"2019-03-07",236,"INE989A01024"]
["SANOFI","EQ",5706.35,5720,5553.1,5593.95,5610,5706.35,106777,597171079.65,"2019-03-07",5181,"INE058A01010"]
["SANWARIA","EQ",9.9,10.6,9.75,10.3,10.3,9.9,5736000,58739263.6,"2019-03-07",2875,"INE890C01046"]
["SARDAEN","EQ",297,328.7,289,316.65,317,298.3,167639,52744014.1,"2019-03-07",4402,"INE385C01013"]
["SAREGAMA","EQ",624.95,640,613,619.15,618,619.5,25908,16242533.2,"2019-03-07",1434,"INE979A01017"]
["SARLAPOLY","EQ",29.6,29.65,29.1,29.35,29.45,29,18585,546156.15,"2019-03-07",112,"INE453D01025"]
["SASKEN","EQ",632.95,643.95,612.05,640.8,641,625,28526,18128765.4,"2019-03-07",1729,"INE231F01020"]
["SASTASUNDR","EQ",108.3,109.8,107.05,109.7,108.4,108.35,12591,1380489.95,"2019-03-07",31,"INE019J01013"]
["SATIN","EQ",294.75,313.65,286,303.25,303.05,294.75,87462,26569295,"2019-03-07",3137,"INE836B01017"]
["SBIETFQLTY","EQ",97,98.8,95.75,95.89,95.75,96.43,1186,114077.4,"2019-03-07",58,"INF200KA1WX6"]
["SBILIFE","EQ",610,612.4,590,592.1,590.85,607.95,326651,196152233.3,"2019-03-07",20697,"INE123W01016"]
["SBIN","EQ",279.45,282.5,277.65,281.75,281.95,278.1,14899105,4174201073.45,"2019-03-07",100561,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,26877,24189.3,"2019-03-07",15,"INE224E01036"]
["SCHAEFFLER","EQ",5451.95,5553.95,5355.55,5537.15,5549.95,5445.85,7993,43877174.4,"2019-03-07",1873,"INE513A01014"]
["SCHAND","EQ",191.5,193,185,187.55,187.8,191,13086,2465053,"2019-03-07",922,"INE807K01035"]
["SCHNEIDER","EQ",110,110,104,104.85,104.55,105.1,142680,15222472.1,"2019-03-07",2307,"INE839M01018"]
["SCI","EQ",39.2,41.95,38.5,39.7,39.6,38.9,1898873,76951956.9,"2019-03-07",7096,"INE109A01011"]
["SDBL","EQ",163.45,164.35,156.1,159.15,159,161.3,66616,10653020.6,"2019-03-07",1458,"INE480C01012"]
["SEAMECLTD","EQ",369,387,369,378.85,382,376.15,33091,12564184.75,"2019-03-07",835,"INE497B01018"]
["SELAN","EQ",188,188,179.55,180.7,180,187.55,149897,27434247.8,"2019-03-07",2267,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.05,1.15,1.15,1.1,60477,68520.55,"2019-03-07",41,"INE105I01012"]
["SEPOWER","EQ",4.1,4.1,3.8,3.95,3.95,4.1,203,792.05,"2019-03-07",8,"INE735M01018"]
["SEQUENT","EQ",74.7,75.5,71.15,71.5,71.65,74.25,479787,35209141.15,"2019-03-07",2838,"INE807F01027"]
["SESHAPAPER","EQ",970.5,970.5,943.3,956.85,951,970.5,1331,1271302.65,"2019-03-07",230,"INE630A01016"]
["SETCO","EQ",32.75,33.5,32.3,32.9,33,33,232131,7607607.9,"2019-03-07",1062,"INE878E01021"]
["SETFGOLD","EQ",2893,2893,2872.55,2875.65,2880,2899.65,1070,3080969.05,"2019-03-07",175,"INF200K01099"]
["SETFNIF50","EQ",112.22,112.69,109.5,112.51,112.25,112.29,238501,26728494.9,"2019-03-07",231,"INF200KA1FS1"]
["SETFNIFBK","EQ",280,280,277.99,279.2,279.2,278.3,1060,295351.84,"2019-03-07",28,"INF200KA1580"]
["SETFNN50","EQ",280,281.89,278.41,279.52,279.59,280.08,3495,980208.1,"2019-03-07",41,"INF200KA1598"]
["SFL","EQ",1370.55,1400,1364.45,1374.75,1376.8,1351.45,591,814040.15,"2019-03-07",134,"INE916U01025"]
["SGL","EQ",6.4,6.65,6.2,6.45,6.45,6.4,4651,29985.45,"2019-03-07",26,"INE353H01010"]
["SHAHALLOYS","EQ",17.9,17.9,16.3,17.15,17.4,17.05,19229,329421.5,"2019-03-07",106,"INE640C01011"]
["SHAKTIPUMP","EQ",386.9,396.8,381,388.1,387.4,386.55,78203,30413526,"2019-03-07",2465,"INE908D01010"]
["SHALBY","EQ",144.4,144.4,138.35,139.7,139.2,142.3,15547,2182470.6,"2019-03-07",702,"INE597J01018"]
["SHALPAINTS","EQ",67.95,69.4,66.05,66.6,66.3,67.2,125999,8546046.8,"2019-03-07",1015,"INE849C01026"]
["SHANKARA","EQ",474.95,479.7,449.1,453.3,452.2,471.8,75387,34587904.5,"2019-03-07",3714,"INE274V01019"]
["SHANTIGEAR","EQ",122.95,123,120.2,121,120.6,122.45,16770,2046645.25,"2019-03-07",364,"INE631A01022"]
["SHARDACROP","EQ",372.6,375.55,365.5,370.45,370,373.4,4899,1812606,"2019-03-07",285,"INE221J01015"]
["SHARDAMOTR","EQ",1533.6,1575.05,1518.35,1552.35,1560,1525.45,2532,3930031.55,"2019-03-07",322,"INE597I01010"]
["SHARIABEES","EQ",247.01,247.01,247,247,247,247,6,1482.04,"2019-03-07",2,"INF732E01128"]
["SHEMAROO","EQ",385,402,385,397.65,396,389.3,5139,2026718.55,"2019-03-07",368,"INE363M01019"]
["SHILPAMED","EQ",374.1,383.85,370,377.85,376.3,381.7,10732,4066797.5,"2019-03-07",387,"INE790G01031"]
["SHIRPUR-G","EQ",42.4,43.95,40.75,42,41.35,42,39269,1658479.75,"2019-03-07",205,"INE196B01016"]
["SHIVAMAUTO","EQ",40.5,41.4,38.3,38.9,38.75,40.95,115604,4612610.25,"2019-03-07",1243,"INE637H01024"]
["SHIVAMILLS","EQ",49.5,51.5,48.65,49.45,51.45,50.15,2402,120284.2,"2019-03-07",46,"INE644Y01017"]
["SHIVATEX","EQ",167,170.5,157.5,160.35,160.3,163.85,2390,390127.4,"2019-03-07",62,"INE705C01020"]
["SHK","EQ",151.7,153.35,148.05,149.85,149.9,150.55,489578,73444356,"2019-03-07",4554,"INE500L01026"]
["SHOPERSTOP","EQ",490,491.65,481,488.45,489.95,486.8,35574,17348033.6,"2019-03-07",1641,"INE498B01024"]
["SHREECEM","EQ",17540,17696.9,17290.55,17468.5,17400,17474.2,27342,479756446.75,"2019-03-07",8091,"INE070A01015"]
["SHREEPUSHK","EQ",142.3,142.5,138.8,141.7,141.55,141.1,42058,5942564,"2019-03-07",708,"INE712K01011"]
["SHREERAMA","EQ",5.3,6.4,5.3,6.2,5.8,5.6,23295,137975,"2019-03-07",112,"INE879A01019"]
["SHREYANIND","EQ",157.95,162,148.6,152.2,151.9,155.6,26291,4038656.25,"2019-03-07",685,"INE231C01019"]
["SHREYAS","EQ",223.95,224,212.8,221.95,222,220.85,7267,1593438.6,"2019-03-07",247,"INE757B01015"]
["SHRIPISTON","BE",1028,1133.55,1026,1106.95,1106.95,1079.95,24,25887.75,"2019-03-07",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1685,1690,1666.45,1675.85,1690,1688.8,5136,8606624.8,"2019-03-07",917,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.8,10.4,10.65,10.65,11.2,303319,3309904.9,"2019-03-07",1077,"INE964H01014"]
["SHYAMCENT","EQ",7.6,7.65,7,7.5,7.5,7.6,50084,370919.05,"2019-03-07",100,"INE979R01011"]
["SICAGEN","EQ",27,30.4,27,27.75,27.25,25.9,496975,14272624.8,"2019-03-07",3651,"INE176J01011"]
["SICAL","EQ",135.05,141,134.1,139.6,140.25,136.4,11278,1561028.7,"2019-03-07",301,"INE075B01012"]
["SIEMENS","EQ",1019.7,1034.15,1012.4,1021.4,1020.1,1019.2,492886,505928138.8,"2019-03-07",9248,"INE003A01024"]
["SIGIND","EQ",41.15,42,40.5,41.2,41.2,41.55,11913,493290.05,"2019-03-07",127,"INE529F01035"]
["SIL","BE",16,16.1,15.1,16,16,15.35,11221,176135.5,"2019-03-07",58,"INE173A01025"]
["SILINV","EQ",190.5,191.05,183.7,186.6,187,191.4,1942,365519.6,"2019-03-07",107,"INE923A01015"]
["SIMBHALS","EQ",10.75,10.8,10.3,10.4,10.6,10.6,29923,314971.45,"2019-03-07",88,"INE748T01016"]
["SIMPLEXINF","EQ",188.9,195,181.8,187.5,187,186.7,119259,22447685.05,"2019-03-07",2809,"INE059B01024"]
["SINTEX","EQ",10.35,10.45,9.9,10.25,10.15,10.25,3262041,33023539.3,"2019-03-07",5908,"INE429C01035"]
["SIS","EQ",835.3,855,820.65,840.65,849.45,831.55,3855,3216544.45,"2019-03-07",523,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.7,0.7,0.7,9251,6529.75,"2019-03-07",38,"INE686I01011"]
["SITINET","EQ",4.4,4.4,4.4,4.4,4.4,4.2,730118,3212519.2,"2019-03-07",129,"INE965H01011"]
["SIYSIL","EQ",383,395,375.25,390.55,390.05,367.25,46335,17966025.3,"2019-03-07",1750,"INE076B01028"]
["SJVN","EQ",24.15,27.4,23.95,24.7,24.8,24.1,24384506,625207886.3,"2019-03-07",20817,"INE002L01015"]
["SKFINDIA","EQ",1940,1969.9,1935.25,1959.1,1960,1948.9,88519,173508053.4,"2019-03-07",2179,"INE640A01023"]
["SKIL","BE",12.35,12.35,11.8,12.35,12.35,11.8,6380,78694.4,"2019-03-07",37,"INE429F01012"]
["SKIPPER","EQ",71.9,71.9,68.5,68.9,69.65,69.65,23827,1662306.6,"2019-03-07",775,"INE439E01022"]
["SKMEGGPROD","EQ",56.55,59.95,51.8,55.95,55.85,56,37505,2078903.15,"2019-03-07",625,"INE411D01015"]
["SMARTLINK","EQ",82,82,80.15,81.6,81.05,82.4,1782,144372.1,"2019-03-07",85,"INE178C01020"]
["SMLISUZU","EQ",760,798.4,743,762.75,764.7,761.15,63113,48920494.2,"2019-03-07",3414,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,91678,38119.5,"2019-03-07",21,"INE215G01021"]
["SMSLIFE","EQ",605.3,605.3,570.1,577.5,582.2,595.8,7113,4178054.35,"2019-03-07",484,"INE320X01016"]
["SMSPHARMA","EQ",67.05,67.05,65.8,66,65.8,66.6,14506,963006.7,"2019-03-07",217,"INE812G01025"]
["SNOWMAN","EQ",33.2,34.9,32.85,34.25,33.9,33.45,299015,10143562.45,"2019-03-07",1928,"INE734N01019"]
["SOBHA","EQ",442,444.05,436.75,437.5,438,440.35,51917,22782845.55,"2019-03-07",2913,"INE671H01015"]
["SOLARA","EQ",385.95,391,378.2,380.3,380,385.95,30430,11645576,"2019-03-07",1369,"INE624Z01016"]
["SOLARINDS","EQ",1029,1099,1027.65,1039.25,1035.85,1027.65,23992,25041637,"2019-03-07",1007,"INE343H01029"]
["SOMANYCERA","EQ",358,374.05,355.5,365.05,365,359.7,148032,54429676.4,"2019-03-07",4068,"INE355A01028"]
["SOMATEX","EQ",4.6,4.8,4.6,4.8,4.8,4.6,3649,17206.7,"2019-03-07",18,"INE314C01013"]
["SOMICONVEY","EQ",25.5,25.9,24.3,25.8,25.8,25.1,5282,132637.6,"2019-03-07",35,"INE323J01019"]
["SONATSOFTW","EQ",339.55,342.8,336.3,338.95,337.75,336.4,64412,21864784.5,"2019-03-07",5768,"INE269A01021"]
["SORILINFRA","EQ",324.9,325.85,303,317.05,316.1,316.3,107150,33800115.2,"2019-03-07",2020,"INE034H01016"]
["SOTL","EQ",1058.95,1059,1012,1050.2,1050,1025.55,610,633494.2,"2019-03-07",293,"INE035D01012"]
["SOUTHBANK","EQ",15.1,15.4,14.8,15.15,15.15,15.1,36561024,552485651.25,"2019-03-07",13077,"INE683A01023"]
["SPAL","EQ",299.9,302.45,281.2,286.55,282.25,299.25,55942,16168498.3,"2019-03-07",2783,"INE212I01016"]
["SPARC","EQ",195.45,198.45,188.05,189.5,189.6,195.75,1199028,232416253,"2019-03-07",15646,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.95,0.95,0.9,2950,2718.2,"2019-03-07",8,"INE970N01027"]
["SPECIALITY","EQ",94.7,96.4,92.9,93.3,93,94.95,41897,3954138.45,"2019-03-07",500,"INE247M01014"]
["SPENCERS","EQ",163,163,155.05,156,157.45,162.85,321301,50963506.75,"2019-03-07",4152,"INE020801028"]
["SPENTEX","BE",1.35,1.4,1.35,1.4,1.4,1.35,12000,16536.5,"2019-03-07",7,"INE376C01020"]
["SPIC","EQ",26.2,26.6,25.9,26.1,26.05,26.05,108612,2835448.3,"2019-03-07",416,"INE147A01011"]
["SPICEMOBI","BE",9.2,9.2,8.75,8.8,8.75,9.2,6756,59725.95,"2019-03-07",16,"INE927C01020"]
["SPLIL","EQ",51,51,48.15,48.45,48.15,50.65,49580,2428006.65,"2019-03-07",779,"INE978G01016"]
["SPMLINFRA","EQ",32.7,34,31.95,32.95,32.75,32.6,94188,3109621.3,"2019-03-07",1029,"INE937A01023"]
["SPTL","EQ",20.8,21.35,20,20.95,20.65,20.6,2066503,42527089.45,"2019-03-07",4803,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,14171,3975.35,"2019-03-07",13,"INE268L01020"]
["SQSBFSI","EQ",501.85,501.9,496.15,498.45,498.05,496.95,7235,3603454.55,"2019-03-07",194,"INE201K01015"]
["SREEL","EQ",231.5,233.5,223.35,228.1,229,231.55,5235,1208047.4,"2019-03-07",243,"INE099F01013"]
["SREINFRA","EQ",31.25,31.4,30.3,30.6,30.7,30.85,1293908,39662840.95,"2019-03-07",3228,"INE872A01014"]
["SRF","EQ",2360,2378,2342.1,2350.65,2359,2360.8,191534,451948475.75,"2019-03-07",9935,"INE647A01010"]
["SRHHYPOLTD","EQ",175.3,175.3,169.25,169.9,169.25,168.95,31442,5406777.75,"2019-03-07",541,"INE917H01012"]
["SRIPIPES","EQ",205,209.95,204.25,206.1,206.25,206.05,65670,13541518.15,"2019-03-07",1349,"INE943C01027"]
["SRTRANSFIN","EQ",1244.75,1248.15,1220,1229.1,1228,1240.45,432730,532075756.6,"2019-03-07",18511,"INE721A01013"]
["SSWL","EQ",880.1,905,863.8,894.4,900,894.1,5102,4545499.6,"2019-03-07",593,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.65,179928,305877.6,"2019-03-07",104,"INE224E01028"]
["STAR","EQ",441.35,451.45,436.05,439,440,438.2,1708452,758408770.15,"2019-03-07",27306,"INE939A01011"]
["STARCEMENT","EQ",100.4,101.65,98.1,98.9,98.6,99.85,46976,4692097.35,"2019-03-07",524,"INE460H01021"]
["STARPAPER","EQ",130.75,132,129.15,129.7,129.65,130.8,69065,9011396.95,"2019-03-07",1066,"INE733A01018"]
["STCINDIA","EQ",132.3,132.3,127,127.85,127.75,132.5,127298,16479790.9,"2019-03-07",2505,"INE655A01013"]
["STEELXIND","EQ",16.75,16.75,15.3,15.75,15.75,15.9,23386,371003.4,"2019-03-07",183,"INE503B01013"]
["STEL","EQ",94.45,96,92.65,95.6,96,92.8,18037,1709806.25,"2019-03-07",361,"INE577L01016"]
["STERTOOLS","EQ",290.25,290.95,280,280.2,280,291.3,12111,3417254.15,"2019-03-07",608,"INE334A01023"]
["STINDIA","BE",8.55,8.9,8.15,8.9,8.9,8.5,359,3091.3,"2019-03-07",9,"INE090C01019"]
["STRTECH","EQ",261.8,270.6,256.5,266.9,268.65,260.7,1715131,455663817.3,"2019-03-07",32433,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.4,6.4,6.1,9074078,57982684.85,"2019-03-07",1103,"INE754A01014"]
["SUBROS","EQ",259.4,267.95,256.25,260.7,260,259.4,21696,5682845.55,"2019-03-07",724,"INE287B01021"]
["SUDARSCHEM","EQ",347,347,342,344.25,346,345.4,9240,3171743.75,"2019-03-07",453,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,50374,14363.7,"2019-03-07",25,"INE216G01011"]
["SUMEETINDS","EQ",4.3,4.55,4.1,4.2,4.25,4.15,677533,3002464.4,"2019-03-07",605,"INE235C01010"]
["SUMMITSEC","EQ",510.55,545,510.55,516.05,516.1,516.6,2365,1225751.85,"2019-03-07",168,"INE519C01017"]
["SUNCLAYLTD","EQ",3096.9,3195,3001,3060.65,3015,3059.6,2801,8724230.75,"2019-03-07",1051,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.9,1.95,1.95,1.95,188498,364187.3,"2019-03-07",302,"INE108E01023"]
["SUNDARMFIN","EQ",1542.95,1588.55,1541,1553.85,1550.5,1530.8,17005,26672442.1,"2019-03-07",2728,"INE660A01013"]
["SUNDARMHLD","EQ",97.15,98.25,96.95,97.8,97.15,97.5,20114,1967767.25,"2019-03-07",858,"INE202Z01029"]
["SUNDRMBRAK","EQ",336.6,336.95,325,329.05,330.95,327.05,784,259054.9,"2019-03-07",109,"INE073D01013"]
["SUNDRMFAST","EQ",526.1,529.7,515.25,519.35,521.5,527.9,52347,27357544.25,"2019-03-07",5512,"INE387A01021"]
["SUNFLAG","EQ",50.4,52,49.25,49.8,49.6,50.6,187545,9475341.95,"2019-03-07",1788,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.2,1.25,1.25,1.2,471428,586119.55,"2019-03-07",221,"INE305H01028"]
["SUNPHARMA","EQ",459.5,463,448.8,450.9,450.65,460.55,10701581,4870886813.85,"2019-03-07",114160,"INE044A01036"]
["SUNTECK","EQ",388,409,387,394.6,389.95,381.95,666193,265703308.15,"2019-03-07",17622,"INE805D01034"]
["SUNTV","EQ",622,626.95,610.65,613.7,614.85,621.75,1821986,1125847332.3,"2019-03-07",29526,"INE424H01027"]
["SUPERHOUSE","EQ",132.3,132.45,128,128.8,128,129.95,4238,550333.75,"2019-03-07",176,"INE712B01010"]
["SUPERSPIN","EQ",7,7.3,6.85,6.85,7.1,7,7227,50969.4,"2019-03-07",39,"INE662A01027"]
["SUPPETRO","EQ",219.6,221.65,216.95,219.75,220.15,219.25,4280,937654.65,"2019-03-07",363,"INE663A01017"]
["SUPRAJIT","EQ",215,218,210.1,215.5,215.15,213.1,26088,5565553.25,"2019-03-07",980,"INE399C01030"]
["SUPREMEIND","EQ",1092.9,1095.05,1073.1,1079.65,1074,1091.85,32028,34565306.45,"2019-03-07",3324,"INE195A01028"]
["SUPREMEINF","EQ",25.25,25.35,24.95,25.2,25.3,25,15249,385029.2,"2019-03-07",72,"INE550H01011"]
["SURANASOL","EQ",8.1,8.45,7.95,8.25,8.15,8.4,10921,89838,"2019-03-07",66,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.55,4.35,4.4,4.4,4.45,6820,30710.65,"2019-03-07",11,"INE130B01031"]
["SURYALAXMI","EQ",31.4,33.9,31.15,32.55,32.55,31.35,9059,292436.7,"2019-03-07",139,"INE713B01026"]
["SURYAROSNI","EQ",251.4,262.3,245.75,259.45,261.9,250.5,525417,135092664.7,"2019-03-07",7441,"INE335A01012"]
["SUTLEJTEX","EQ",42.1,42.85,40.9,41.8,42,41.5,9706,404555.55,"2019-03-07",116,"INE645H01027"]
["SUVEN","EQ",252,273.3,250.5,266.45,267,251.55,1645991,435148393.75,"2019-03-07",25347,"INE495B01038"]
["SUZLON","EQ",7.9,7.9,6.8,6.9,7,7.9,202605456,1451283247.25,"2019-03-07",71656,"INE040H01021"]
["SWANENERGY","EQ",113.95,113.95,108.35,109.9,109.35,112.85,33204,3665466.95,"2019-03-07",1119,"INE665A01038"]
["SWARAJENG","EQ",1430,1460,1417,1450.5,1457.8,1417.1,2013,2898993.9,"2019-03-07",301,"INE277A01016"]
["SWELECTES","EQ",246.25,275.9,243.4,261.75,263.85,243.3,19662,5120061.25,"2019-03-07",876,"INE409B01013"]
["SYMPHONY","EQ",1322,1343.95,1310,1313.4,1316.9,1320.5,34980,46475958.65,"2019-03-07",4356,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,2.1,2.1,2.1,2,39222,82366.2,"2019-03-07",41,"INE602K01014"]
["SYNDIBANK","EQ",36.55,38.1,36,37.5,37.75,36.75,6742810,250152630.45,"2019-03-07",10812,"INE667A01018"]
["SYNGENE","EQ",588,590.5,585.05,588.35,588,590.45,62166,36532832.05,"2019-03-07",5258,"INE398R01022"]
["TAINWALCHM","EQ",66,73.9,63.75,70,70,66.9,3133,213338.8,"2019-03-07",51,"INE123C01018"]
["TAJGVK","EQ",195,198.85,193,195.25,193.9,195.6,18116,3548062.25,"2019-03-07",579,"INE586B01026"]
["TAKE","EQ",140.5,149.4,138,143.65,143.3,141.25,1814801,263193904.6,"2019-03-07",23242,"INE142I01023"]
["TALBROAUTO","EQ",231,234,226.4,227.45,227,230.65,9373,2149177.3,"2019-03-07",327,"INE187D01011"]
["TALWALKARS","EQ",46.1,48.95,45.35,48,47,46.65,232472,11094573.5,"2019-03-07",1272,"INE502K01016"]
["TALWGYM","EQ",115,116.4,112.9,114,113.85,113.15,17370,1990075.8,"2019-03-07",365,"INE627Z01019"]
["TANLA","EQ",38,39.2,37.2,37.9,37.95,37.65,283608,10874935.85,"2019-03-07",827,"INE483C01032"]
["TANTIACONS","BE",3.7,3.8,3.55,3.8,3.8,3.7,4145,15455.7,"2019-03-07",13,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.95,0.95,0.95,0.9,20530,19503.5,"2019-03-07",13,"INE799L01016"]
["TARAPUR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,90,324,"2019-03-07",1,"INE747K01017"]
["TARMAT","EQ",37.2,38.25,36.15,37.45,37.25,36.65,24887,934591.35,"2019-03-07",200,"INE924H01018"]
["TASTYBITE","EQ",8500,8500,8350.05,8408.4,8400,8492.5,739,6223060.9,"2019-03-07",192,"INE488B01017"]
["TATACHEM","EQ",575,584.9,569,580.5,584,577,2312088,1334901032.35,"2019-03-07",32116,"INE092A01019"]
["TATACOFFEE","EQ",91.5,91.95,89.8,90.2,90.35,91.2,192267,17471947.15,"2019-03-07",2038,"INE493A01027"]
["TATACOMM","EQ",617.7,617.7,606.4,611.4,612.1,613.95,319014,195398076.1,"2019-03-07",18546,"INE151A01013"]
["TATAELXSI","EQ",963,998,955.1,960.75,959,950.1,4636310,4539928385.7,"2019-03-07",112044,"INE670A01012"]
["TATAGLOBAL","EQ",198.8,199.9,196.15,196.6,196.9,197.95,933729,184441802.25,"2019-03-07",6354,"INE192A01025"]
["TATAINVEST","EQ",840.35,855,837,843.8,844.65,837.65,23168,19592975.25,"2019-03-07",1556,"INE672A01018"]
["TATAMETALI","EQ",634.5,684.7,620.05,673.2,674,628.75,212545,140781260,"2019-03-07",8837,"INE056C01010"]
["TATAMOTORS","EQ",191.4,193.45,187.8,189.3,190.3,188.8,27051501,5149845610.05,"2019-03-07",172177,"INE155A01022"]
["TATAMTRDVR","EQ",96,97.5,93.55,94.9,95,94.45,5602395,534445669.15,"2019-03-07",23958,"IN9155A01020"]
["TATAPOWER","EQ",73,73.95,70.35,70.55,70.6,71.3,12534795,898800631.2,"2019-03-07",33312,"INE245A01021"]
["TATASPONGE","EQ",736.05,764.9,732,753.5,753,733.35,301730,227319765.55,"2019-03-07",11440,"INE674A01014"]
["TATASTEEL","EQ",519.85,523.2,513.55,521.15,521.5,520.85,6153631,3195129310.35,"2019-03-07",95637,"INE081A01012"]
["TATASTLBSL","BE",32.4,32.5,30.05,30.3,30.5,31.6,773312,23741249.65,"2019-03-07",2201,"INE824B01021"]
["TBZ","EQ",67.9,67.9,65.1,66.15,65.65,63.8,723588,47840781.5,"2019-03-07",6058,"INE760L01018"]
["TCI","EQ",294,300,294,295.7,296,294.25,24460,7262770.25,"2019-03-07",574,"INE688A01022"]
["TCIDEVELOP","EQ",369.85,369.9,361,361,361,361.8,36,13039.5,"2019-03-07",6,"INE662L01016"]
["TCIEXP","EQ",680.05,749,673.75,741,740.1,687.4,74113,54261368.7,"2019-03-07",5905,"INE586V01016"]
["TCIFINANCE","EQ",14.8,15.9,14.8,15.25,15.3,15.35,18163,276001.6,"2019-03-07",106,"INE911B01018"]
["TCNSBRANDS","EQ",833,850,820,833.05,838,825.45,5822,4833475.8,"2019-03-07",669,"INE778U01029"]
["TCPLPACK","EQ",397.95,405,386.55,394.3,399.9,394.6,717,283927.4,"2019-03-07",170,"INE822C01015"]
["TCS","EQ",2005,2024.05,2000.2,2013.3,2015,1999.6,2539884,5116330320.4,"2019-03-07",126121,"INE467B01029"]
["TDPOWERSYS","EQ",127.3,128,126,127.4,127.05,126.1,15420,1958750.25,"2019-03-07",152,"INE419M01019"]
["TEAMLEASE","EQ",2993.05,3030,2970,3021.4,3023,2964.2,29808,89881542.1,"2019-03-07",6910,"INE985S01024"]
["TECHIN","BE",5.9,5.9,5.8,5.8,5.8,5.9,305,1779,"2019-03-07",4,"INE778A01021"]
["TECHM","EQ",823.55,825.45,806.25,808.25,809,823.55,2306250,1876715769.45,"2019-03-07",57446,"INE669C01036"]
["TECHNOE","EQ",236,236.9,231.1,233.65,232.9,235.15,69047,16123576.05,"2019-03-07",257,"INE285K01026"]
["TECHNOFAB","EQ",91.35,93.95,90,93,93,91.35,9220,848520.65,"2019-03-07",151,"INE509K01011"]
["TEJASNET","EQ",191.05,191.9,176,180.9,178.5,188.55,108668,19748480.7,"2019-03-07",2713,"INE010J01012"]
["TERASOFT","EQ",41.6,42.3,41.1,41.15,41.1,41.6,19809,818646.8,"2019-03-07",77,"INE482B01010"]
["TEXINFRA","EQ",58.55,59.35,56.35,56.5,56.7,58.75,19530,1119087.7,"2019-03-07",262,"INE435C01024"]
["TEXMOPIPES","EQ",21.05,21.3,20.6,20.75,20.75,21,55595,1163028.3,"2019-03-07",260,"INE141K01013"]
["TEXRAIL","EQ",66.75,67.7,65,65.2,65.3,66.75,199305,13179167.45,"2019-03-07",1497,"INE621L01012"]
["TFCILTD","EQ",118.75,118.75,114.55,115.6,115.6,117.85,313214,36322160.65,"2019-03-07",4046,"INE305A01015"]
["TFL","EQ",5.2,5.25,4.35,4.8,4.8,4.95,1600,7483,"2019-03-07",36,"INE804H01012"]
["TGBHOTELS","EQ",14.6,14.75,13.35,13.35,13.35,14.05,70260,971504.05,"2019-03-07",303,"INE797H01018"]
["THANGAMAYL","EQ",350.1,405.2,329.15,354,355,337.7,85301,29917491.45,"2019-03-07",2478,"INE085J01014"]
["THEINVEST","EQ",147,148.65,145.55,147.15,147.8,147.7,879,128724.7,"2019-03-07",25,"INE924D01017"]
["THEMISMED","EQ",304,304.25,300,302.15,300.1,304.25,292,88258.25,"2019-03-07",8,"INE083B01016"]
["THERMAX","EQ",1002.3,1002.7,971.15,974.55,971.5,996.15,25678,25150282.2,"2019-03-07",4882,"INE152A01029"]
["THIRUSUGAR","BE",20.2,20.2,19.5,19.95,19.95,20.05,2400,47209.5,"2019-03-07",15,"INE409A01015"]
["THOMASCOOK","EQ",219.8,220,214.4,217.45,218.5,219.6,226909,49434363.25,"2019-03-07",5452,"INE332A01027"]
["THOMASCOTT","BE",7,7,7,7,7,6.75,1,7,"2019-03-07",1,"INE480M01011"]
["THYROCARE","EQ",532,538.3,521,523.95,524.6,530.65,16826,8865344.95,"2019-03-07",1444,"INE594H01019"]
["TI","EQ",15.6,15.85,15.2,15.65,15.55,15.6,42614,661803.05,"2019-03-07",170,"INE133E01013"]
["TIDEWATER","EQ",5649.8,5691.95,5470,5520.15,5515,5593.85,674,3755247.6,"2019-03-07",388,"INE484C01022"]
["TIFIN","EQ",479.75,483.75,477.85,480,481,479.5,16552,7955440.15,"2019-03-07",1811,"INE149A01033"]
["TIIL","EQ",560.85,569.8,552.05,565.35,563.8,564.95,4211,2366432.5,"2019-03-07",200,"INE545H01011"]
["TIINDIA","EQ",384,397.45,379.6,384.85,384.1,379.85,679160,264528638.85,"2019-03-07",4790,"INE974X01010"]
["TIJARIA","EQ",18.3,18.3,16.75,16.85,16.75,17.45,69768,1233207.85,"2019-03-07",252,"INE440L01017"]
["TIL","EQ",265.05,267,256.3,260.55,264.95,264.15,4065,1063835.15,"2019-03-07",380,"INE806C01018"]
["TIMESGTY","EQ",28.9,30.85,28.2,30,30,30.5,2133,62735.5,"2019-03-07",33,"INE289C01025"]
["TIMETECHNO","EQ",105.95,108.7,102.6,104.9,104.7,105.05,359426,38213503.05,"2019-03-07",3865,"INE508G01029"]
["TIMKEN","EQ",590.1,600.4,590,593.55,593.05,590.3,18993,11319591.8,"2019-03-07",1009,"INE325A01013"]
["TINPLATE","EQ",148.8,157.5,145.95,154.55,154.95,147.9,1626880,249201429.95,"2019-03-07",20762,"INE422C01014"]
["TIPSINDLTD","EQ",71.8,71.8,67.4,69.9,70.95,69.7,17150,1179409.85,"2019-03-07",138,"INE716B01011"]
["TIRUMALCHM","EQ",91.7,92.65,89.1,91.2,90.9,90.75,399836,36348853.95,"2019-03-07",4407,"INE338A01024"]
["TITAN","EQ",1069,1069,1039,1043.3,1044,1055.95,2584721,2722649334.05,"2019-03-07",77979,"INE280A01028"]
["TMRVL","EQ",31.65,31.85,29.6,30,30,31,60700,1829506.15,"2019-03-07",243,"INE759V01019"]
["TNPETRO","EQ",35.25,36.25,35.25,35.5,35.6,35.55,95017,3391302,"2019-03-07",612,"INE148A01019"]
["TNPL","EQ",207.7,210,206.95,208.5,209,206.85,55244,11515155.15,"2019-03-07",2753,"INE107A01015"]
["TOKYOPLAST","EQ",53.9,55,52.05,52.8,52.2,53.15,2131,114499.9,"2019-03-07",98,"INE932C01012"]
["TORNTPHARM","EQ",1816,1816,1770,1775.4,1771.95,1800.5,131809,234685569.05,"2019-03-07",11966,"INE685A01028"]
["TORNTPOWER","EQ",248.5,250.55,244.25,249.05,247.8,248.15,1464502,362955743.1,"2019-03-07",12435,"INE813H01021"]
["TPLPLASTEH","EQ",146.6,154,139,140.25,139.15,146.6,32600,4701810.55,"2019-03-07",451,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.15,4.85,5.15,5.15,4.7,113317,576526.9,"2019-03-07",204,"INE040M01013"]
["TREJHARA","EQ",28.05,28.95,27.3,27.7,27.7,28.05,2918,81103.55,"2019-03-07",65,"INE00CA01015"]
["TRENT","EQ",342.8,342.8,333,333.45,333.05,339.5,292778,98092236.75,"2019-03-07",5039,"INE849A01020"]
["TRF","EQ",120.9,132.7,117.85,129.45,128.5,119.35,282581,36067012,"2019-03-07",4892,"INE391D01019"]
["TRIDENT","EQ",67.1,67.5,65.25,66.4,66.2,67.05,554397,36786912.6,"2019-03-07",3719,"INE064C01014"]
["TRIGYN","EQ",75.05,81.2,71.95,80.15,80.5,75.85,149402,11777075.4,"2019-03-07",1601,"INE948A01012"]
["TRIL","EQ",14.75,15.65,14.75,15.15,15,14.55,366967,5595854.55,"2019-03-07",1392,"INE763I01026"]
["TRITURBINE","EQ",111.75,113.25,110.25,112.2,112.4,111.75,29936,3349800.3,"2019-03-07",2676,"INE152M01016"]
["TRIVENI","EQ",62.4,62.7,56.7,57.05,56.7,61.5,1233048,72809329.85,"2019-03-07",7396,"INE256C01024"]
["TTKHLTCARE","EQ",679.9,739.95,679.9,702.55,695,693.8,3279,2326632.1,"2019-03-07",480,"INE910C01018"]
["TTKPRESTIG","EQ",8807.05,9039.8,8381.15,8569.75,8569.95,8850.4,20434,177632410.2,"2019-03-07",8546,"INE690A01010"]
["TTL","EQ",56.75,56.75,55.05,55.25,55.25,55.2,4699,262028.1,"2019-03-07",105,"INE592B01016"]
["TTML","EQ",3.45,3.55,3.3,3.5,3.5,3.35,928579,3226364.85,"2019-03-07",625,"INE517B01013"]
["TV18BRDCST","EQ",36.5,37,36.1,36.2,36.2,36.75,3004790,109411901.9,"2019-03-07",17921,"INE886H01027"]
["TVSELECT","EQ",185,192,183.25,184.5,185.05,185.2,98830,18528520.5,"2019-03-07",2258,"INE236G01019"]
["TVSMOTOR","EQ",495,495,480,486.2,485.9,490.7,865720,419512121.95,"2019-03-07",20306,"INE494B01023"]
["TVSSRICHAK","EQ",2265,2333.9,2240,2252.8,2240,2260.45,5940,13487047.05,"2019-03-07",854,"INE421C01016"]
["TVTODAY","EQ",351.6,351.6,333,336.05,333.45,348.95,31167,10571284.95,"2019-03-07",1186,"INE038F01029"]
["TVVISION","EQ",4.05,4.05,4.05,4.05,4.05,3.9,12334,49952.7,"2019-03-07",11,"INE871L01013"]
["TWL","EQ",73.7,74.25,71.5,71.75,71.6,73,447506,32528044.1,"2019-03-07",2965,"INE615H01020"]
["UBL","EQ",1396,1418,1383.5,1388.3,1384.6,1392.4,971459,1361066586.85,"2019-03-07",24837,"INE686F01025"]
["UCALFUEL","EQ",175.5,178.7,173.05,177.6,177.2,175.3,10658,1874490.85,"2019-03-07",295,"INE139B01016"]
["UCOBANK","EQ",19.45,19.55,19.25,19.5,19.55,19.35,550731,10708542.3,"2019-03-07",1405,"INE691A01018"]
["UFLEX","EQ",218,224,216.2,218.1,219,219.45,127811,28141259.2,"2019-03-07",3171,"INE516A01017"]
["UFO","EQ",250.3,264.8,250.3,261.1,262,253.05,7355,1907701.8,"2019-03-07",411,"INE527H01019"]
["UGARSUGAR","EQ",16.4,16.75,16.25,16.3,16.3,16.4,137210,2249426.9,"2019-03-07",454,"INE071E01023"]
["UJAAS","EQ",7.6,7.75,7.2,7.25,7.25,7.6,241321,1779195.05,"2019-03-07",471,"INE899L01022"]
["UJJIVAN","EQ",316.5,325.85,311,319.7,320.4,317.6,2107835,675346400.6,"2019-03-07",22741,"INE334L01012"]
["ULTRACEMCO","EQ",3978.8,3987.8,3900.35,3912.8,3917.8,3978.65,382836,1506868857.25,"2019-03-07",28048,"INE481G01011"]
["UMANGDAIRY","EQ",53.45,53.75,51.8,53.2,53.25,52.95,8003,424283.55,"2019-03-07",131,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.4,5,6.75,"2019-03-07",1,"INE240C01028"]
["UNICHEMLAB","EQ",198.45,198.45,195.9,196.05,196.6,196.5,107112,21033875.95,"2019-03-07",900,"INE351A01035"]
["UNIENTER","EQ",98.55,105,96.85,101.2,101.05,97.5,9206,937686.5,"2019-03-07",151,"INE037A01022"]
["UNIONBANK","EQ",79.1,81.8,78.4,79.95,80.3,79.25,11551976,926284702.3,"2019-03-07",30410,"INE692A01016"]
["UNIPLY","EQ",46.55,46.95,45.25,45.5,45.4,46.55,361530,16610659.3,"2019-03-07",619,"INE950G01023"]
["UNITEDBNK","EQ",11.1,11.2,10.9,11.05,11,11,748328,8253482.45,"2019-03-07",1031,"INE695A01019"]
["UNITEDTEA","EQ",325,331.95,320.5,324.05,320.5,332,321,104916.2,"2019-03-07",46,"INE458F01011"]
["UNIVCABLES","EQ",236,236,226,228.8,227.1,236,69723,16089921.45,"2019-03-07",1471,"INE279A01012"]
["UPL","EQ",877,877,867.25,872.05,871.4,877.35,1304920,1137680906.15,"2019-03-07",35502,"INE628A01036"]
["URJA","EQ",2.95,3,2.9,2.95,2.95,2.95,1054698,3123491.15,"2019-03-07",1196,"INE550C01020"]
["USHAMART","EQ",34.25,37,34.05,35.3,35.3,34.3,1540826,55070996.05,"2019-03-07",3365,"INE228A01035"]
["USHERAGRO","BE",1.9,1.95,1.85,1.9,1.9,1.9,1611,3055.45,"2019-03-07",10,"INE235G01011"]
["UTINEXT50","EQ",279,280,277.06,278,278,278.63,26,7239.29,"2019-03-07",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1162,1162,1151.05,1161.5,1161.5,1150.1,105,121901.8,"2019-03-07",7,"INF789FB1X41"]
["UTISENSETF","EQ",383.5,385,376.05,385,385,387.85,41,15677.79,"2019-03-07",12,"INF789FB1X58"]
["UTTAMSTL","EQ",10.1,10.25,10,10.1,10.25,10,53336,537362.75,"2019-03-07",164,"INE699A01011"]
["UTTAMSUGAR","EQ",153.9,156,139.15,142.15,140.75,152.9,268353,39844312.85,"2019-03-07",3861,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,1750846,208340.9,"2019-03-07",226,"INE292A01023"]
["V2RETAIL","EQ",280,285.55,272,281.15,279.2,279.95,58769,16426109.4,"2019-03-07",2540,"INE945H01013"]
["VADILALIND","EQ",574.15,582,560.1,563.15,565,572.1,34382,19583190.6,"2019-03-07",1648,"INE694D01016"]
["VAIBHAVGBL","EQ",627.7,636.9,614.75,635.2,636.55,627.7,14231,8964230.3,"2019-03-07",1147,"INE884A01019"]
["VAKRANGEE","EQ",48.75,49.75,47.75,49.15,49,48.45,7255258,355528148.05,"2019-03-07",19439,"INE051B01021"]
["VARDHACRLC","EQ",40.95,41.55,39.2,40.7,40.6,39.55,18024,723955.05,"2019-03-07",113,"INE116G01013"]
["VARDMNPOLY","EQ",10.1,10.45,10.1,10.25,10.25,10.2,5632,57950.15,"2019-03-07",47,"INE835A01011"]
["VARROC","EQ",649,653.95,645,649.6,649,648.05,29102,18921583.35,"2019-03-07",3480,"INE665L01035"]
["VASCONEQ","EQ",15.95,16.15,15.7,15.9,15.8,15.95,188852,3017256.05,"2019-03-07",449,"INE893I01013"]
["VASWANI","EQ",11.9,11.9,11.05,11.2,11.2,11.85,21255,241956.7,"2019-03-07",140,"INE590L01019"]
["VBL","EQ",818,820.85,808.1,814.8,813.65,820,385710,316112828.6,"2019-03-07",2813,"INE200M01013"]
["VEDL","EQ",178.95,178.95,172.6,176.05,175.85,178.5,9472601,1660950270.25,"2019-03-07",69437,"INE205A01025"]
["VENKEYS","EQ",2235,2274.95,2205.05,2217.35,2213,2230.9,100933,226524294.35,"2019-03-07",10151,"INE398A01010"]
["VENUSREM","EQ",33.7,35.75,33.4,34.45,34.55,33.65,39251,1370276.85,"2019-03-07",482,"INE411B01019"]
["VESUVIUS","EQ",1185.05,1210,1166.95,1205,1209.5,1175.25,1107,1324747.4,"2019-03-07",225,"INE386A01015"]
["VETO","EQ",77,77.4,73.1,73.15,73.1,76.9,44519,3303740.2,"2019-03-07",500,"INE918N01018"]
["VGUARD","EQ",218,220.45,216.5,217.45,217,218.15,510072,111473783.2,"2019-03-07",8545,"INE951I01027"]
["VHL","EQ",2240,2290,2111.4,2187.3,2170,2246.15,742,1620085.35,"2019-03-07",303,"INE701A01023"]
["VICEROY","BE",3.3,3.3,3.3,3.3,3.3,3.15,3384,11167.2,"2019-03-07",12,"INE048C01017"]
["VIDHIING","EQ",79.45,79.45,76.15,76.45,76.3,77.65,19188,1479338.2,"2019-03-07",329,"INE632C01026"]
["VIJAYABANK","EQ",45.5,46.85,44.25,46.05,46.05,45.1,12627372,580302986.3,"2019-03-07",19425,"INE705A01016"]
["VIJIFIN","EQ",0.9,0.9,0.85,0.9,0.9,0.85,623344,550678.4,"2019-03-07",144,"INE159N01027"]
["VIKASECO","EQ",11.05,11.45,10.75,11,11.1,11.05,2938682,32383559.65,"2019-03-07",2398,"INE806A01020"]
["VIMALOIL","BE",8.25,8.25,7.95,8.25,8.25,8.25,531,4238.4,"2019-03-07",11,"INE067D01015"]
["VIMTALABS","EQ",202.25,202.25,195,196.45,196,200.2,46852,9247589.7,"2019-03-07",750,"INE579C01029"]
["VINATIORGA","EQ",1597,1639.95,1595.15,1620.5,1615,1596.4,39563,64363529.2,"2019-03-07",5430,"INE410B01029"]
["VINDHYATEL","EQ",1581.75,1588.35,1552.25,1553.55,1552.25,1565.4,2574,4025619.1,"2019-03-07",341,"INE707A01012"]
["VINYLINDIA","EQ",82.8,86.75,81.55,85.8,84.7,82.1,71529,6082636.4,"2019-03-07",1322,"INE250B01029"]
["VIPCLOTHNG","EQ",25,28,24.4,24.6,24.7,24.8,429734,10913937.9,"2019-03-07",1534,"INE450G01024"]
["VIPIND","EQ",443.05,449,429,438.5,437.9,440.8,801453,351377272.45,"2019-03-07",20404,"INE054A01027"]
["VIPULLTD","BE",37,39.35,37,39.35,39.35,37.5,558480,20726889.8,"2019-03-07",62,"INE946H01037"]
["VISAKAIND","EQ",402.75,416.35,396.45,402.45,399.5,402.75,71781,29123406.15,"2019-03-07",2238,"INE392A01013"]
["VISASTEEL","EQ",6.5,7.25,6.5,6.95,6.95,7.05,12981,90587.8,"2019-03-07",78,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1368861,103057.95,"2019-03-07",246,"INE861A01058"]
["VISHNU","EQ",155.95,157.9,150,154.25,154.5,154.8,3401,527443.3,"2019-03-07",195,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.55,957303,519863.5,"2019-03-07",213,"INE370E01029"]
["VIVIMEDLAB","EQ",26,26.9,25.2,25.45,25.55,26,470834,12223757.35,"2019-03-07",2719,"INE526G01021"]
["VLSFINANCE","EQ",63,63.75,58.45,60.25,60.15,62.75,73322,4443986.15,"2019-03-07",1219,"INE709A01018"]
["VMART","EQ",2689,2825.15,2684.6,2795,2790,2679.3,51001,141169841,"2019-03-07",5882,"INE665J01013"]
["VOLTAMP","EQ",1065.3,1096,1060,1073.85,1076,1065.3,1785,1925358.3,"2019-03-07",364,"INE540H01012"]
["VOLTAS","EQ",599,601.55,591.15,593.75,592,598.3,1348466,802820740.05,"2019-03-07",63301,"INE226A01021"]
["VRLLOG","EQ",251,258.95,247.55,255.85,253.9,251.55,70918,17986681.9,"2019-03-07",2061,"INE366I01010"]
["VSSL","EQ",104,105.5,102.1,102.75,102.5,103.6,3232,336777.75,"2019-03-07",172,"INE050M01012"]
["VSTIND","EQ",3278,3410,3252,3393.4,3390,3278,14580,49379388.7,"2019-03-07",754,"INE710A01016"]
["VSTTILLERS","EQ",1416.55,1436,1406.6,1409.75,1416,1413.25,4574,6491279.65,"2019-03-07",487,"INE764D01017"]
["VTL","EQ",1045,1054.9,1031,1049.65,1054.85,1041.75,15706,16433955.75,"2019-03-07",2852,"INE825A01012"]
["WABAG","EQ",331,331,319.55,325.3,325,326,80306,26037421.2,"2019-03-07",3555,"INE956G01038"]
["WABCOINDIA","EQ",6465,6514.95,6400,6412.1,6400,6447.85,2099,13562280.25,"2019-03-07",693,"INE342J01019"]
["WALCHANNAG","EQ",90,90.5,87,87.25,87.2,89.9,209080,18451214.9,"2019-03-07",2342,"INE711A01022"]
["WANBURY","BE",19,19.55,18.6,18.95,18.75,19.55,9552,183027.6,"2019-03-07",12,"INE107F01022"]
["WEBELSOLAR","EQ",29.5,31,29.5,30.15,30,29.35,135760,4112959.5,"2019-03-07",873,"INE855C01015"]
["WEIZFOREX","EQ",520,520,516,516.05,517,516.05,6347,3278176.4,"2019-03-07",92,"INE726L01019"]
["WEIZMANIND","EQ",40.6,42,40.6,41,41.6,41.05,1182,48661.1,"2019-03-07",19,"INE080A01014"]
["WELCORP","EQ",118.5,122.5,116.5,119.8,119.85,118.2,643344,77231058.45,"2019-03-07",4805,"INE191B01025"]
["WELENT","EQ",117,119.65,113.5,117.05,116,117.05,520111,60776590.1,"2019-03-07",5954,"INE625G01013"]
["WELINV","EQ",144.95,157.9,141.5,154.95,154.95,144.95,1014,151201.65,"2019-03-07",14,"INE389K01018"]
["WELSPUNIND","EQ",56.6,60.4,55.65,59.95,59.35,56.6,2216428,130023672.85,"2019-03-07",6096,"INE192B01031"]
["WENDT","EQ",3043.95,3099.8,3016.25,3039.7,3016.25,3041.85,266,812448.95,"2019-03-07",122,"INE274C01019"]
["WHEELS","EQ",1010.2,1040,969.9,995.2,989.8,1010.3,10867,10892658.5,"2019-03-07",1569,"INE715A01015"]
["WHIRLPOOL","EQ",1574.9,1585,1555.1,1568.3,1570,1561.4,101022,159093278.45,"2019-03-07",3494,"INE716A01013"]
["WILLAMAGOR","EQ",56.5,56.5,53,53.45,53.45,55.75,6898,375319.7,"2019-03-07",309,"INE210A01017"]
["WINDMACHIN","EQ",65.45,66.75,64.8,65.1,65.6,65.9,161530,10607235.45,"2019-03-07",1387,"INE052A01021"]
["WINSOME","BE",1.05,1.05,0.95,1.05,1.05,1,20554,20726.4,"2019-03-07",13,"INE784B01035"]
["WIPL","BE",100,100,91,95,95,95.6,1421,137832.5,"2019-03-07",11,"INE215F01023"]
["WIPRO","EQ",280,280.3,267.5,268.85,269,277.45,8100134,2205384844.6,"2019-03-07",104901,"INE075A01022"]
["WOCKPHARMA","EQ",430.55,436.4,423.05,427.15,423.95,430.55,1915292,826563887.45,"2019-03-07",23304,"INE049B01025"]
["WONDERLA","EQ",284,284,281,281.5,281,281.4,16528,4657079.7,"2019-03-07",984,"INE066O01014"]
["WSI","BE",1.85,1.85,1.85,1.85,1.85,1.9,5430,10045.5,"2019-03-07",20,"INE100D01014"]
["WSTCSTPAPR","EQ",270.95,274.9,268,269.8,268.25,271.6,78181,21231962.55,"2019-03-07",3022,"INE976A01021"]
["XCHANGING","EQ",45.5,46.5,45.5,46.2,45.6,46,2849,131377.15,"2019-03-07",64,"INE692G01013"]
["XELPMOC","EQ",73.7,74,69.5,69.95,70.35,72.8,8745,621307.85,"2019-03-07",172,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.7,0.7,0.75,10874,7655.55,"2019-03-07",15,"INE183H01011"]
["XPROINDIA","EQ",39.2,39.2,37.6,37.85,38.4,39.2,26199,1003331.9,"2019-03-07",387,"INE445C01015"]
["YESBANK","EQ",235.5,236,228.65,231.7,231.85,235.3,27229610,6312997590.15,"2019-03-07",175313,"INE528G01027"]
["ZEEL","EQ",476.25,478.55,454.9,459,456,470.9,8463460,3928514573,"2019-03-07",78384,"INE256A01028"]
["ZEELEARN","EQ",31,32.25,29.95,30.6,30.6,31.2,210792,6492228.2,"2019-03-07",1312,"INE565L01011"]
["ZEEMEDIA","EQ",19.6,19.6,19.6,19.6,19.6,18.7,334673,6559590.8,"2019-03-07",440,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.65,0.65,0.65,123702,82130.2,"2019-03-07",36,"INE318D01020"]
["ZENITHEXPO","EQ",47.05,50,42.8,45.55,45.5,47.05,4810,222552.4,"2019-03-07",114,"INE058B01018"]
["ZENSARTECH","EQ",214.7,219.45,208.4,217.55,217,211.55,147732,31788821.15,"2019-03-07",5488,"INE520A01027"]
["ZENTEC","EQ",77.15,80.4,76,77.7,78,76.3,93220,7282328.05,"2019-03-07",986,"INE251B01027"]
["ZICOM","EQ",6.65,6.75,5.9,6.5,6.6,6.15,409013,2666058.85,"2019-03-07",574,"INE871B01014"]
["ZODIACLOTH","EQ",188.5,193.95,183.65,187.45,188,188.3,10966,2087094.4,"2019-03-07",589,"INE206B01013"]
["ZODJRDMKJ","EQ",49.7,49.7,41.2,41.8,41.5,46,42271,1860438.85,"2019-03-07",932,"INE077B01018"]
["ZUARI","EQ",195,203,192,196.55,196,194.45,184555,36643684.4,"2019-03-07",3387,"INE840M01016"]
["ZUARIGLOB","EQ",113.55,117.4,112.5,113.2,113.4,113.9,54094,6190700.15,"2019-03-07",1129,"INE217A01012"]
["ZYDUSWELL","EQ",1275,1329,1255.55,1286.85,1280,1264.35,12624,16338851.9,"2019-03-07",1485,"INE768C01010"]
["ZODJRDMKJ","EQ",36.6,46,35.45,46,46,38.35,54958,2478222.35,"2019-03-06",401,"INE077B01018"]
["ZUARI","EQ",187,197.45,187,194.45,194,186.35,193738,37186135.05,"2019-03-06",2911,"INE840M01016"]
["ZUARIGLOB","EQ",110.45,116,110.45,113.9,113.8,109.9,138414,15691445.25,"2019-03-06",888,"INE217A01012"]
["ZYDUSWELL","EQ",1270.35,1289.4,1254.95,1264.35,1260.55,1270.35,10419,13202575.45,"2019-03-06",1100,"INE768C01010"]
["ZODJRDMKJ","EQ",37.55,38.45,37.55,38.35,38.35,35.1,106,4002.3,"2019-03-05",9,"INE077B01018"]
["ZUARI","EQ",180.9,206.9,179.4,186.35,184.85,179.1,541549,104360453.75,"2019-03-05",9839,"INE840M01016"]
["ZUARIGLOB","EQ",104.75,115.7,104,109.9,110,103.75,262723,29200508.2,"2019-03-05",3305,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1274,1236,1270.35,1274,1252.25,35388,44771699.9,"2019-03-05",820,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}