{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27449.85,{"v":27465.600000000002,"d":"27465.60"},{"v":27284.250000000004,"d":"27284.25"},27118.65,{"v":26937.300000000003,"d":"26937.30"},{"v":27631.200000000004,"d":"27631.20"},{"v":27812.550000000003,"d":"27812.55"},{"v":27978.150000000005,"d":"27978.15"},27646.95,27300,1760040,{"v":0.013054289266473269,"d":"1.31%"}]
[2,"Index","NIFTY",{"v":11093.8,"d":"11093.80"},{"v":11098.950000000003,"d":"11098.95"},{"v":11055.050000000005,"d":"11055.05"},{"v":11016.300000000003,"d":"11016.30"},{"v":10972.400000000005,"d":"10972.40"},{"v":11137.700000000004,"d":"11137.70"},{"v":11181.600000000002,"d":"11181.60"},{"v":11220.350000000004,"d":"11220.35"},11142.85,11060.2,23064450,{"v":7.7962424667455356E-3,"d":"0.78%"}]
[3,"Index","NIFTYIT",{"v":16138,"d":"16138.00"},{"v":16148.333333333334,"d":"16148.33"},{"v":16082.666666666668,"d":"16082.67"},{"v":16027.333333333334,"d":"16027.33"},{"v":15961.666666666668,"d":"15961.67"},{"v":16203.666666666668,"d":"16203.67"},{"v":16269.333333333336,"d":"16269.33"},{"v":16324.666666666668,"d":"16324.67"},16214,16093,32200,{"v":0.009404388714733543,"d":"0.94%"}]
[4,"Cement","ACC",1426.85,{"v":1428.7,"d":"1428.70"},1407.75,{"v":1388.6499999999999,"d":"1388.65"},{"v":1367.6999999999998,"d":"1367.70"},{"v":1447.8000000000002,"d":"1447.80"},{"v":1468.7500000000005,"d":"1468.75"},{"v":1487.8500000000004,"d":"1487.85"},1449.65,1409.6,2138000,{"v":0.03404913909847166,"d":"3.40%"}]
[5,"Others","ADANIENT",124.25,123.45,{"v":119.9,"d":"119.90"},115.55,{"v":112,"d":"112.00"},{"v":127.80000000000001,"d":"127.80"},131.35,{"v":135.70000000000002,"d":"135.70"},127,119.1,43812000,{"v":0.02787162162162162,"d":"2.79%"}]
[6,"Others","ADANIPORTS",{"v":334.3,"d":"334.30"},{"v":331.8666666666667,"d":"331.87"},{"v":326.43333333333334,"d":"326.43"},{"v":318.56666666666666,"d":"318.57"},{"v":313.1333333333333,"d":"313.13"},{"v":339.73333333333335,"d":"339.73"},{"v":345.16666666666674,"d":"345.17"},{"v":353.03333333333336,"d":"353.03"},337.3,324,25727500,{"v":0.006651667807884183,"d":"0.67%"}]
[7,"Power","ADANIPOWER",{"v":36.9,"d":"36.90"},36.75,35.55,{"v":34.199999999999996,"d":"34.20"},{"v":32.99999999999999,"d":"33.00"},{"v":38.1,"d":"38.10"},{"v":39.300000000000004,"d":"39.30"},{"v":40.650000000000006,"d":"40.65"},37.95,35.4,155980000,{"v":0.003344911874437154,"d":"0.33%"}]
[8,"Pharma","AJANTPHARM",{"v":953.4,"d":"953.40"},{"v":948.8000000000001,"d":"948.80"},{"v":932.7000000000002,"d":"932.70"},{"v":912.0000000000001,"d":"912.00"},{"v":895.9000000000002,"d":"895.90"},{"v":969.5000000000001,"d":"969.50"},{"v":985.6,"d":"985.60"},{"v":1006.3000000000001,"d":"1006.30"},964.9,928.1,898500,{"v":-7.1823204419889505E-3,"d":"-0.72%"}]
[9,"Banking","ALBK",{"v":41.3,"d":"41.30"},{"v":41.81666666666667,"d":"41.82"},{"v":40.18333333333334,"d":"40.18"},{"v":39.06666666666667,"d":"39.07"},{"v":37.43333333333334,"d":"37.43"},{"v":42.93333333333334,"d":"42.93"},{"v":44.56666666666668,"d":"44.57"},{"v":45.68333333333334,"d":"45.68"},43.45,40.7,20579000,{"v":0.046957671957671955,"d":"4.70%"}]
[10,"Automobile","AMARAJABAT",785.35,{"v":786.7166666666666,"d":"786.72"},{"v":779.1833333333332,"d":"779.18"},{"v":773.0166666666665,"d":"773.02"},{"v":765.4833333333331,"d":"765.48"},{"v":792.8833333333332,"d":"792.88"},{"v":800.4166666666667,"d":"800.42"},{"v":806.5833333333333,"d":"806.58"},794.25,780.55,1061900,{"v":-0.036825396825396824,"d":"-3.68%"}]
[11,"Cement","AMBUJACEM",215.45,{"v":215.4,"d":"215.40"},{"v":212.60000000000002,"d":"212.60"},{"v":209.75000000000003,"d":"209.75"},{"v":206.95000000000005,"d":"206.95"},218.25,221.05,{"v":223.89999999999998,"d":"223.90"},218.2,212.55,10777500,{"v":0.003024662633783155,"d":"0.30%"}]
[12,"Others","APOLLOHOSP",{"v":1301.3,"d":"1301.30"},{"v":1307.6166666666666,"d":"1307.62"},{"v":1289.6833333333332,"d":"1289.68"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1319.2333333333331,"d":"1319.23"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1348.783333333333,"d":"1348.78"},1325.55,1296,826000,{"v":0.019123997532387416,"d":"1.91%"}]
[13,"Automobile","APOLLOTYRE",207.25,{"v":204.63333333333333,"d":"204.63"},{"v":200.51666666666665,"d":"200.52"},{"v":193.78333333333333,"d":"193.78"},{"v":189.66666666666666,"d":"189.67"},{"v":211.36666666666665,"d":"211.37"},{"v":215.48333333333332,"d":"215.48"},{"v":222.21666666666664,"d":"222.22"},208.75,197.9,10530000,{"v":1.7123287671232876E-3,"d":"0.17%"}]
[14,"Textile","ARVIND",81.65,{"v":81.96666666666667,"d":"81.97"},{"v":77.68333333333334,"d":"77.68"},{"v":73.71666666666667,"d":"73.72"},{"v":69.43333333333334,"d":"69.43"},{"v":85.93333333333334,"d":"85.93"},{"v":90.21666666666667,"d":"90.22"},{"v":94.18333333333334,"d":"94.18"},86.25,78,7236000,{"v":0.14675118858954042,"d":"14.68%"}]
[15,"Automobile","ASHOKLEY",88.05,{"v":86.53333333333335,"d":"86.53"},{"v":84.36666666666669,"d":"84.37"},{"v":80.68333333333334,"d":"80.68"},{"v":78.51666666666668,"d":"78.52"},{"v":90.2166666666667,"d":"90.22"},{"v":92.38333333333335,"d":"92.38"},{"v":96.0666666666667,"d":"96.07"},88.7,82.85,83364000,{"v":-0.013863915964796063,"d":"-1.39%"}]
[16,"FMCG","ASIANPAINT",{"v":1480.1,"d":"1480.10"},{"v":1475.4666666666665,"d":"1475.47"},{"v":1467.633333333333,"d":"1467.63"},{"v":1455.1666666666665,"d":"1455.17"},{"v":1447.333333333333,"d":"1447.33"},{"v":1487.933333333333,"d":"1487.93"},{"v":1495.7666666666664,"d":"1495.77"},{"v":1508.233333333333,"d":"1508.23"},1483.3,1463,5861400,{"v":-0.0213384091364456,"d":"-2.13%"}]
[17,"Pharma","AUROPHARMA",{"v":781.3,"d":"781.30"},{"v":776.5999999999999,"d":"776.60"},{"v":767.2999999999998,"d":"767.30"},{"v":753.3,"d":"753.30"},{"v":743.9999999999999,"d":"744.00"},{"v":790.5999999999998,"d":"790.60"},{"v":799.9,"d":"799.90"},{"v":813.8999999999997,"d":"813.90"},785.9,762.6,18298000,{"v":0.00599263291000055,"d":"0.60%"}]
[18,"Banking","AXISBANK",{"v":728.5,"d":"728.50"},728.15,{"v":722.9499999999999,"d":"722.95"},{"v":717.4,"d":"717.40"},{"v":712.1999999999999,"d":"712.20"},{"v":733.6999999999999,"d":"733.70"},{"v":738.9,"d":"738.90"},{"v":744.4499999999999,"d":"744.45"},733.35,722.6,43348800,{"v":0.05014680659321492,"d":"5.01%"}]
[19,"Automobile","BAJAJ-AUTO",2869.55,{"v":2846.3333333333335,"d":"2846.33"},{"v":2807.666666666667,"d":"2807.67"},{"v":2745.7833333333333,"d":"2745.78"},{"v":2707.116666666667,"d":"2707.12"},{"v":2908.216666666667,"d":"2908.22"},{"v":2946.883333333334,"d":"2946.88"},{"v":3008.7666666666673,"d":"3008.77"},2885,2784.45,2130250,{"v":0.028236997707252322,"d":"2.82%"}]
[20,"Others","BAJAJFINSV",{"v":6276.5,"d":"6276.50"},{"v":6270.5,"d":"6270.50"},{"v":6231,"d":"6231.00"},{"v":6185.5,"d":"6185.50"},{"v":6146,"d":"6146.00"},{"v":6316,"d":"6316.00"},{"v":6355.5,"d":"6355.50"},{"v":6401,"d":"6401.00"},6310,6225,733125,{"v":-0.006773920406435224,"d":"-0.68%"}]
[21,"Finance","BAJFINANCE",{"v":2708.2,"d":"2708.20"},{"v":2711.433333333333,"d":"2711.43"},{"v":2687.866666666666,"d":"2687.87"},{"v":2667.533333333333,"d":"2667.53"},{"v":2643.966666666666,"d":"2643.97"},{"v":2731.766666666666,"d":"2731.77"},{"v":2755.3333333333326,"d":"2755.33"},{"v":2775.666666666666,"d":"2775.67"},2735,2691.1,6105250,{"v":-0.013253060729726453,"d":"-1.33%"}]
[22,"Others","BALKRISIND",802.75,{"v":798.6333333333333,"d":"798.63"},{"v":787.5666666666666,"d":"787.57"},{"v":772.3833333333333,"d":"772.38"},{"v":761.3166666666666,"d":"761.32"},{"v":813.8166666666666,"d":"813.82"},{"v":824.8833333333334,"d":"824.88"},{"v":840.0666666666666,"d":"840.07"},809.7,783.45,2760000,{"v":0.023131672597864767,"d":"2.31%"}]
[23,"Banking","BANKBARODA",{"v":109.2,"d":"109.20"},{"v":109.36666666666667,"d":"109.37"},{"v":108.03333333333335,"d":"108.03"},{"v":106.86666666666667,"d":"106.87"},{"v":105.53333333333335,"d":"105.53"},{"v":110.53333333333335,"d":"110.53"},{"v":111.86666666666666,"d":"111.87"},{"v":113.03333333333335,"d":"113.03"},110.7,108.2,60336000,{"v":0.008693326200347733,"d":"0.87%"}]
[24,"Banking","BANKINDIA",{"v":92.1,"d":"92.10"},{"v":92.89999999999999,"d":"92.90"},{"v":90.14999999999998,"d":"90.15"},{"v":88.19999999999999,"d":"88.20"},{"v":85.44999999999997,"d":"85.45"},{"v":94.84999999999998,"d":"94.85"},{"v":97.60000000000001,"d":"97.60"},{"v":99.54999999999998,"d":"99.55"},95.65,90.95,21288000,{"v":-0.03770002712232167,"d":"-3.77%"}]
[25,"FMCG","BATAINDIA",1192.15,{"v":1195.6666666666667,"d":"1195.67"},{"v":1183.5333333333335,"d":"1183.53"},{"v":1174.9166666666667,"d":"1174.92"},{"v":1162.7833333333335,"d":"1162.78"},{"v":1204.2833333333335,"d":"1204.28"},{"v":1216.4166666666667,"d":"1216.42"},{"v":1225.0333333333335,"d":"1225.03"},1207.8,1187.05,2324300,{"v":-0.01353874883286648,"d":"-1.35%"}]
[26,"Capital_Goods","BEL",81.85,{"v":81.85000000000001,"d":"81.85"},{"v":80.70000000000002,"d":"80.70"},{"v":79.55000000000001,"d":"79.55"},{"v":78.40000000000002,"d":"78.40"},{"v":83.00000000000001,"d":"83.00"},{"v":84.15000000000002,"d":"84.15"},{"v":85.30000000000001,"d":"85.30"},83,80.7,31464000,{"v":0.029244357212953875,"d":"2.92%"}]
[27,"Infrastructure","BEML",{"v":776,"d":"776.00"},{"v":773.5,"d":"773.50"},{"v":763.5,"d":"763.50"},{"v":751,"d":"751.00"},{"v":741,"d":"741.00"},{"v":786,"d":"786.00"},{"v":796,"d":"796.00"},{"v":808.5,"d":"808.50"},783.5,761,1422400,{"v":-0.038334122101277804,"d":"-3.83%"}]
[28,"Others","BERGEPAINT",{"v":315.7,"d":"315.70"},{"v":314.15000000000003,"d":"314.15"},{"v":311.55000000000007,"d":"311.55"},{"v":307.40000000000003,"d":"307.40"},{"v":304.80000000000007,"d":"304.80"},{"v":318.30000000000007,"d":"318.30"},{"v":320.9000000000001,"d":"320.90"},{"v":325.05000000000007,"d":"325.05"},316.75,310,5348200,{"v":0.020142677297524128,"d":"2.01%"}]
[29,"Finance","BHARATFIN",950.35,{"v":949.6333333333332,"d":"949.63"},{"v":943.5166666666664,"d":"943.52"},{"v":936.6833333333332,"d":"936.68"},{"v":930.5666666666664,"d":"930.57"},{"v":956.4666666666665,"d":"956.47"},{"v":962.5833333333333,"d":"962.58"},{"v":969.4166666666665,"d":"969.42"},955.75,942.8,5040000,{"v":0.028886393794018576,"d":"2.89%"}]
[30,"Automobile","BHARATFORG",495.65,492.55,{"v":487.1,"d":"487.10"},478.55,{"v":473.1,"d":"473.10"},{"v":501.1,"d":"501.10"},{"v":506.54999999999995,"d":"506.55"},{"v":515.1,"d":"515.10"},498,484,12871200,{"v":-1.7682643089809214E-3,"d":"-0.18%"}]
[31,"Telecom","BHARTIARTL",311.65,{"v":311.15000000000003,"d":"311.15"},{"v":306.70000000000005,"d":"306.70"},301.75,{"v":297.3,"d":"297.30"},{"v":316.1000000000001,"d":"316.10"},320.55,{"v":325.5000000000001,"d":"325.50"},315.6,306.2,35120300,{"v":0.001551364716148737,"d":"0.16%"}]
[32,"Capital_Goods","BHEL",{"v":61.7,"d":"61.70"},61.25,60.55,{"v":59.4,"d":"59.40"},{"v":58.699999999999996,"d":"58.70"},{"v":62.4,"d":"62.40"},{"v":63.1,"d":"63.10"},64.25,61.95,60.1,39045000,{"v":-0.019401017140704465,"d":"-1.94%"}]
[33,"Pharma","BIOCON",658.15,{"v":652.0833333333334,"d":"652.08"},{"v":642.1666666666667,"d":"642.17"},{"v":626.1833333333334,"d":"626.18"},{"v":616.2666666666668,"d":"616.27"},{"v":668.0666666666667,"d":"668.07"},{"v":677.9833333333335,"d":"677.98"},{"v":693.9666666666667,"d":"693.97"},662,636.1,5697000,{"v":0.009569377990430622,"d":"0.96%"}]
[34,"Automobile","BOSCHLTD",{"v":19287.4,"d":"19287.40"},{"v":19264.36666666667,"d":"19264.37"},{"v":19183.733333333337,"d":"19183.73"},{"v":19080.06666666667,"d":"19080.07"},{"v":18999.433333333338,"d":"18999.43"},{"v":19368.033333333336,"d":"19368.03"},{"v":19448.666666666668,"d":"19448.67"},{"v":19552.333333333336,"d":"19552.33"},19345,19160.7,153960,{"v":-0.009839861084314104,"d":"-0.98%"}]
[35,"Oil_Gas","BPCL",{"v":331.8,"d":"331.80"},{"v":332.00000000000006,"d":"332.00"},{"v":329.6500000000001,"d":"329.65"},{"v":327.50000000000006,"d":"327.50"},{"v":325.1500000000001,"d":"325.15"},{"v":334.1500000000001,"d":"334.15"},{"v":336.5000000000001,"d":"336.50"},{"v":338.6500000000001,"d":"338.65"},334.35,329.85,5153400,{"v":-0.02486376021798365,"d":"-2.49%"}]
[36,"FMCG","BRITANNIA",{"v":3221.5,"d":"3221.50"},3215.85,{"v":3186.6499999999996,"d":"3186.65"},{"v":3151.7999999999997,"d":"3151.80"},{"v":3122.5999999999995,"d":"3122.60"},{"v":3250.7,"d":"3250.70"},{"v":3279.8999999999996,"d":"3279.90"},3314.75,3245.05,3181,3353800,{"v":9.998193097632958E-3,"d":"1.00%"}]
[37,"Pharma","CADILAHC",324.15,{"v":326.93333333333334,"d":"326.93"},{"v":317.8666666666667,"d":"317.87"},{"v":311.5833333333333,"d":"311.58"},{"v":302.51666666666665,"d":"302.52"},{"v":333.2166666666667,"d":"333.22"},{"v":342.2833333333334,"d":"342.28"},{"v":348.5666666666667,"d":"348.57"},336,320.65,9918400,{"v":0.208146560124732,"d":"20.81%"}]
[38,"Banking","CANBK",{"v":238.1,"d":"238.10"},{"v":238.58333333333334,"d":"238.58"},{"v":234.4666666666667,"d":"234.47"},{"v":230.83333333333334,"d":"230.83"},{"v":226.7166666666667,"d":"226.72"},{"v":242.2166666666667,"d":"242.22"},{"v":246.33333333333331,"d":"246.33"},{"v":249.9666666666667,"d":"249.97"},242.7,234.95,10892000,{"v":0.01889616463985033,"d":"1.89%"}]
[39,"Others","CANFINHOME",255.75,{"v":254.19999999999996,"d":"254.20"},{"v":248.5999999999999,"d":"248.60"},{"v":241.44999999999996,"d":"241.45"},{"v":235.8499999999999,"d":"235.85"},{"v":261.3499999999999,"d":"261.35"},266.95,{"v":274.0999999999999,"d":"274.10"},259.8,247.05,4512600,{"v":0.06590136054421769,"d":"6.59%"}]
[40,"Oil_Gas","CASTROLIND",153.15,{"v":152.53333333333333,"d":"152.53"},{"v":150.56666666666666,"d":"150.57"},{"v":147.98333333333332,"d":"147.98"},{"v":146.01666666666665,"d":"146.02"},{"v":155.11666666666667,"d":"155.12"},{"v":157.08333333333331,"d":"157.08"},{"v":159.66666666666669,"d":"159.67"},154.5,149.95,6670800,{"v":0.02454308093994778,"d":"2.45%"}]
[41,"Automobile","CEATLTD",{"v":1116.7,"d":"1116.70"},{"v":1111,"d":"1111.00"},{"v":1092,"d":"1092.00"},{"v":1067.3,"d":"1067.30"},{"v":1048.3,"d":"1048.30"},{"v":1135.7,"d":"1135.70"},{"v":1154.7,"d":"1154.70"},{"v":1179.4,"d":"1179.40"},1130,1086.3,1231200,{"v":-0.02099236641221374,"d":"-2.10%"}]
[42,"Textile","CENTURYTEX",767.05,768.35,758.25,{"v":749.4499999999999,"d":"749.45"},{"v":739.3499999999999,"d":"739.35"},{"v":777.1500000000001,"d":"777.15"},{"v":787.2500000000002,"d":"787.25"},{"v":796.0500000000002,"d":"796.05"},778.45,759.55,4968000,{"v":0.013339860482193122,"d":"1.33%"}]
[43,"Power","CESC",707.75,{"v":709.6666666666666,"d":"709.67"},{"v":698.2833333333333,"d":"698.28"},{"v":688.8166666666667,"d":"688.82"},{"v":677.4333333333334,"d":"677.43"},{"v":719.1333333333332,"d":"719.13"},{"v":730.5166666666667,"d":"730.52"},{"v":739.9833333333331,"d":"739.98"},721.05,700.2,1293050,{"v":0.10791705937794534,"d":"10.79%"}]
[44,"Power","CGPOWER",35.65,{"v":34.833333333333336,"d":"34.83"},{"v":33.21666666666667,"d":"33.22"},{"v":30.78333333333333,"d":"30.78"},{"v":29.166666666666664,"d":"29.17"},{"v":37.26666666666667,"d":"37.27"},{"v":38.88333333333333,"d":"38.88"},{"v":41.31666666666668,"d":"41.32"},36.45,32.4,43092000,{"v":0.01440677966101695,"d":"1.44%"}]
[45,"Others","CHENNPETRO",233.15,{"v":233.19999999999996,"d":"233.20"},{"v":226.64999999999992,"d":"226.65"},{"v":220.14999999999995,"d":"220.15"},{"v":213.5999999999999,"d":"213.60"},{"v":239.69999999999993,"d":"239.70"},{"v":246.24999999999994,"d":"246.25"},{"v":252.74999999999994,"d":"252.75"},239.75,226.7,1402200,{"v":0.05128205128205128,"d":"5.13%"}]
[46,"Others","CHOLAFIN",{"v":1253.2,"d":"1253.20"},1255.95,{"v":1237.9,"d":"1237.90"},{"v":1222.6000000000001,"d":"1222.60"},{"v":1204.5500000000002,"d":"1204.55"},1271.25,{"v":1289.2999999999997,"d":"1289.30"},{"v":1304.6,"d":"1304.60"},1274,1240.65,852500,{"v":0.013674197384066587,"d":"1.37%"}]
[47,"Pharma","CIPLA",{"v":532.3,"d":"532.30"},{"v":535.7666666666667,"d":"535.77"},{"v":525.5333333333333,"d":"525.53"},{"v":518.7666666666667,"d":"518.77"},{"v":508.5333333333333,"d":"508.53"},{"v":542.5333333333333,"d":"542.53"},{"v":552.7666666666667,"d":"552.77"},{"v":559.5333333333333,"d":"559.53"},546,529,9634000,{"v":-0.044340839202460076,"d":"-4.43%"}]
[48,"Others","COALINDIA",224.15,{"v":223.0666666666667,"d":"223.07"},{"v":221.5333333333334,"d":"221.53"},{"v":218.91666666666669,"d":"218.92"},{"v":217.38333333333338,"d":"217.38"},{"v":225.6833333333334,"d":"225.68"},{"v":227.2166666666667,"d":"227.22"},{"v":229.8333333333334,"d":"229.83"},224.6,220.45,19830800,{"v":-0.008578970523537175,"d":"-0.86%"}]
[49,"FMCG","COLPAL",1305.75,{"v":1308.4166666666667,"d":"1308.42"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1293.0166666666667,"d":"1293.02"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1314.7833333333335,"d":"1314.78"},{"v":1323.8166666666668,"d":"1323.82"},{"v":1330.1833333333336,"d":"1330.18"},1317.45,1302.05,1615600,{"v":0.06802406293382693,"d":"6.80%"}]
[50,"Others","CONCOR",{"v":515.5,"d":"515.50"},513.15,{"v":508.29999999999995,"d":"508.30"},{"v":501.09999999999997,"d":"501.10"},{"v":496.24999999999994,"d":"496.25"},{"v":520.3499999999999,"d":"520.35"},{"v":525.2,"d":"525.20"},{"v":532.4,"d":"532.40"},518,505.95,2603958,{"v":-0.007742703990470518,"d":"-0.77%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":765.9,"d":"765.90"},{"v":778.2666666666668,"d":"778.27"},{"v":746.6333333333336,"d":"746.63"},{"v":727.3666666666668,"d":"727.37"},{"v":695.7333333333336,"d":"695.73"},{"v":797.5333333333335,"d":"797.53"},{"v":829.1666666666667,"d":"829.17"},{"v":848.4333333333335,"d":"848.43"},809.9,759,1597400,{"v":0.09291187739463602,"d":"9.29%"}]
[52,"FMCG","DABUR",{"v":460.5,"d":"460.50"},459.45,{"v":456.04999999999995,"d":"456.05"},{"v":451.59999999999997,"d":"451.60"},{"v":448.19999999999993,"d":"448.20"},{"v":463.9,"d":"463.90"},{"v":467.29999999999995,"d":"467.30"},471.75,462.85,455,13541250,{"v":-0.01786038077969175,"d":"-1.79%"}]
[53,"Banking","DCBBANK",181.55,{"v":181.08333333333334,"d":"181.08"},{"v":179.36666666666667,"d":"179.37"},{"v":177.18333333333334,"d":"177.18"},{"v":175.46666666666667,"d":"175.47"},{"v":183.26666666666668,"d":"183.27"},{"v":184.98333333333332,"d":"184.98"},{"v":187.16666666666669,"d":"187.17"},182.8,178.9,3060000,{"v":0.022556390977443608,"d":"2.26%"}]
[54,"Finance","DHFL",114.35,{"v":116.53333333333335,"d":"116.53"},{"v":110.61666666666669,"d":"110.62"},{"v":106.88333333333334,"d":"106.88"},{"v":100.96666666666668,"d":"100.97"},{"v":120.2666666666667,"d":"120.27"},{"v":126.18333333333335,"d":"126.18"},{"v":129.91666666666669,"d":"129.92"},122.45,112.8,20800500,{"v":-0.040346020761245674,"d":"-4.03%"}]
[55,"Media","DISHTV",{"v":28.7,"d":"28.70"},{"v":28.150000000000002,"d":"28.15"},{"v":26.800000000000004,"d":"26.80"},{"v":24.900000000000002,"d":"24.90"},{"v":23.550000000000004,"d":"23.55"},{"v":30.050000000000004,"d":"30.05"},{"v":31.400000000000006,"d":"31.40"},{"v":33.300000000000004,"d":"33.30"},29.5,26.25,61424000,{"v":-0.0257581525187159,"d":"-2.58%"}]
[56,"Pharma","DIVISLAB",{"v":1672.4,"d":"1672.40"},{"v":1666.7666666666667,"d":"1666.77"},{"v":1654.8833333333332,"d":"1654.88"},{"v":1637.3666666666666,"d":"1637.37"},{"v":1625.4833333333331,"d":"1625.48"},{"v":1684.2833333333333,"d":"1684.28"},{"v":1696.166666666667,"d":"1696.17"},{"v":1713.6833333333334,"d":"1713.68"},1678.65,1649.25,3472000,{"v":8.130081300813009E-3,"d":"0.81%"}]
[57,"Realty","DLF",{"v":160.9,"d":"160.90"},{"v":160.91666666666666,"d":"160.92"},{"v":157.63333333333333,"d":"157.63"},{"v":154.36666666666667,"d":"154.37"},{"v":151.08333333333334,"d":"151.08"},{"v":164.1833333333333,"d":"164.18"},{"v":167.46666666666667,"d":"167.47"},{"v":170.7333333333333,"d":"170.73"},164.2,157.65,23483200,{"v":-3.0905077262693157E-3,"d":"-0.31%"}]
[58,"Pharma","DRREDDY",2836.15,{"v":2831.4499999999994,"d":"2831.45"},{"v":2814.1499999999987,"d":"2814.15"},{"v":2792.149999999999,"d":"2792.15"},{"v":2774.8499999999985,"d":"2774.85"},{"v":2853.449999999999,"d":"2853.45"},{"v":2870.749999999999,"d":"2870.75"},{"v":2892.749999999999,"d":"2892.75"},2848.75,2809.45,4032750,{"v":-0.011944138184490995,"d":"-1.19%"}]
[59,"Automobile","EICHERMOT",{"v":21879,"d":"21879.00"},{"v":21674.416666666668,"d":"21674.42"},{"v":21411.983333333337,"d":"21411.98"},{"v":20944.96666666667,"d":"20944.97"},{"v":20682.53333333334,"d":"20682.53"},{"v":22141.433333333334,"d":"22141.43"},{"v":22403.86666666666,"d":"22403.87"},{"v":22870.88333333333,"d":"22870.88"},21936.85,21207.4,344325,{"v":0.019768991559306975,"d":"1.98%"}]
[60,"Infrastructure","ENGINERSIN",{"v":112.7,"d":"112.70"},{"v":112.51666666666665,"d":"112.52"},{"v":111.5333333333333,"d":"111.53"},{"v":110.36666666666665,"d":"110.37"},{"v":109.3833333333333,"d":"109.38"},{"v":113.68333333333331,"d":"113.68"},{"v":114.66666666666666,"d":"114.67"},{"v":115.83333333333331,"d":"115.83"},113.5,111.35,7343100,{"v":-0.00775623268698061,"d":"-0.78%"}]
[61,"Finance","EQUITAS",119.45,{"v":119.96666666666665,"d":"119.97"},{"v":117.7333333333333,"d":"117.73"},{"v":116.01666666666665,"d":"116.02"},{"v":113.7833333333333,"d":"113.78"},{"v":121.68333333333331,"d":"121.68"},{"v":123.91666666666666,"d":"123.92"},{"v":125.63333333333331,"d":"125.63"},122.2,118.25,12732000,{"v":-0.007793017456359103,"d":"-0.78%"}]
[62,"Automobile","ESCORTS",{"v":685.8,"d":"685.80"},{"v":684.6,"d":"684.60"},679.95,{"v":674.1,"d":"674.10"},669.45,690.45,{"v":695.0999999999999,"d":"695.10"},700.95,689.25,678.75,4141500,{"v":-0.01542887029288703,"d":"-1.54%"}]
[63,"Automobile","EXIDEIND",{"v":219.2,"d":"219.20"},219.35,{"v":217.14999999999998,"d":"217.15"},{"v":215.1,"d":"215.10"},{"v":212.89999999999998,"d":"212.90"},{"v":221.39999999999998,"d":"221.40"},{"v":223.59999999999997,"d":"223.60"},{"v":225.64999999999998,"d":"225.65"},221.55,217.3,9296000,{"v":0.08420807091205972,"d":"8.42%"}]
[64,"Banking","FEDERALBNK",86.25,{"v":86.46666666666665,"d":"86.47"},{"v":85.18333333333331,"d":"85.18"},{"v":84.11666666666666,"d":"84.12"},{"v":82.83333333333331,"d":"82.83"},{"v":87.5333333333333,"d":"87.53"},{"v":88.81666666666663,"d":"88.82"},{"v":89.8833333333333,"d":"89.88"},87.75,85.4,45066000,{"v":-0.01814854354125362,"d":"-1.81%"}]
[65,"Oil_Gas","GAIL",{"v":334.6,"d":"334.60"},{"v":334.3833333333333,"d":"334.38"},{"v":331.56666666666666,"d":"331.57"},{"v":328.53333333333336,"d":"328.53"},{"v":325.7166666666667,"d":"325.72"},{"v":337.41666666666663,"d":"337.42"},{"v":340.23333333333323,"d":"340.23"},{"v":343.2666666666666,"d":"343.27"},337.2,331.35,10401300,{"v":0.03778605641298563,"d":"3.78%"}]
[66,"Pharma","GLENMARK",{"v":643.8,"d":"643.80"},{"v":643.3000000000001,"d":"643.30"},{"v":637.6500000000001,"d":"637.65"},{"v":631.5,"d":"631.50"},625.85,{"v":649.4500000000002,"d":"649.45"},{"v":655.1,"d":"655.10"},{"v":661.2500000000002,"d":"661.25"},648.95,637.15,3808000,{"v":0.01249667641584685,"d":"1.25%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.3,"d":"15.30"},{"v":15.266666666666666,"d":"15.27"},{"v":15.083333333333332,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.683333333333334,"d":"14.68"},{"v":15.48333333333333,"d":"15.48"},{"v":15.666666666666664,"d":"15.67"},{"v":15.88333333333333,"d":"15.88"},15.45,15.05,164070000,{"v":-0.01725067385444744,"d":"-1.73%"}]
[68,"Others","GODFRYPHLP",947.55,{"v":952.9833333333332,"d":"952.98"},{"v":933.8166666666665,"d":"933.82"},{"v":920.0833333333333,"d":"920.08"},{"v":900.9166666666665,"d":"900.92"},{"v":966.7166666666665,"d":"966.72"},{"v":985.8833333333332,"d":"985.88"},{"v":999.6166666666664,"d":"999.62"},972.15,939.25,481600,{"v":-0.03234880450070324,"d":"-3.23%"}]
[69,"FMCG","GODREJCP",703.75,{"v":704.5666666666666,"d":"704.57"},{"v":700.1333333333332,"d":"700.13"},{"v":696.5166666666667,"d":"696.52"},{"v":692.0833333333333,"d":"692.08"},{"v":708.1833333333332,"d":"708.18"},{"v":712.6166666666666,"d":"712.62"},{"v":716.2333333333331,"d":"716.23"},709,700.95,5800200,{"v":0.025894088931338214,"d":"2.59%"}]
[70,"FMCG","GODREJIND",500.55,{"v":497.5,"d":"497.50"},{"v":492.9,"d":"492.90"},485.25,480.65,505.15,509.75,{"v":517.4,"d":"517.40"},502.1,489.85,1528500,{"v":0.00891089108910891,"d":"0.89%"}]
[71,"Cement","GRASIM",{"v":757,"d":"757.00"},750.35,739.75,{"v":722.5,"d":"722.50"},{"v":711.9,"d":"711.90"},{"v":767.6,"d":"767.60"},{"v":778.2000000000002,"d":"778.20"},795.45,760.95,733.1,11217750,{"v":0.028113830079736047,"d":"2.81%"}]
[72,"Others","GSFC",95.25,{"v":94.93333333333334,"d":"94.93"},{"v":93.71666666666667,"d":"93.72"},{"v":92.18333333333334,"d":"92.18"},{"v":90.96666666666667,"d":"90.97"},{"v":96.46666666666667,"d":"96.47"},{"v":97.68333333333334,"d":"97.68"},{"v":99.21666666666667,"d":"99.22"},96.15,93.4,12351600,{"v":-2.6565464895635673E-3,"d":"-0.27%"}]
[73,"Others","HAVELLS",{"v":750.5,"d":"750.50"},{"v":748.7666666666668,"d":"748.77"},{"v":740.6333333333336,"d":"740.63"},{"v":730.7666666666668,"d":"730.77"},{"v":722.6333333333336,"d":"722.63"},{"v":758.6333333333336,"d":"758.63"},{"v":766.7666666666668,"d":"766.77"},{"v":776.6333333333336,"d":"776.63"},756.9,738.9,5282000,{"v":-0.013079222720478326,"d":"-1.31%"}]
[74,"Technology","HCLTECH",{"v":1066.9,"d":"1066.90"},{"v":1069.8999999999999,"d":"1069.90"},{"v":1059.2499999999998,"d":"1059.25"},{"v":1051.6,"d":"1051.60"},{"v":1040.9499999999998,"d":"1040.95"},{"v":1077.5499999999997,"d":"1077.55"},{"v":1088.1999999999998,"d":"1088.20"},{"v":1095.8499999999997,"d":"1095.85"},1080.55,1062.25,9494800,{"v":-2.7203882067495036E-3,"d":"-0.27%"}]
[75,"Finance","HDFC",1978.25,{"v":1983.4666666666665,"d":"1983.47"},{"v":1967.983333333333,"d":"1967.98"},{"v":1957.7166666666665,"d":"1957.72"},{"v":1942.233333333333,"d":"1942.23"},{"v":1993.733333333333,"d":"1993.73"},{"v":2009.2166666666665,"d":"2009.22"},{"v":2019.483333333333,"d":"2019.48"},1998.95,1973.2,27832000,{"v":-5.538285632615143E-3,"d":"-0.55%"}]
[76,"Banking","HDFCBANK",2122.15,{"v":2125.6666666666665,"d":"2125.67"},{"v":2113.333333333333,"d":"2113.33"},{"v":2104.5166666666664,"d":"2104.52"},{"v":2092.183333333333,"d":"2092.18"},{"v":2134.483333333333,"d":"2134.48"},{"v":2146.816666666666,"d":"2146.82"},{"v":2155.633333333333,"d":"2155.63"},2138,2116.85,11680000,{"v":0.006506096772803654,"d":"0.65%"}]
[77,"Automobile","HEROMOTOCO",{"v":2894.2,"d":"2894.20"},{"v":2881.0833333333335,"d":"2881.08"},{"v":2857.016666666667,"d":"2857.02"},{"v":2819.8333333333335,"d":"2819.83"},{"v":2795.766666666667,"d":"2795.77"},{"v":2918.266666666667,"d":"2918.27"},{"v":2942.3333333333335,"d":"2942.33"},{"v":2979.516666666667,"d":"2979.52"},2905.15,2843.9,1971000,{"v":-0.012525050100200401,"d":"-1.25%"}]
[78,"Technology","HEXAWARE",354.75,{"v":357.51666666666665,"d":"357.52"},{"v":351.0333333333333,"d":"351.03"},{"v":347.31666666666666,"d":"347.32"},{"v":340.8333333333333,"d":"340.83"},{"v":361.2333333333333,"d":"361.23"},{"v":367.71666666666664,"d":"367.72"},{"v":371.4333333333333,"d":"371.43"},364,353.8,3534000,{"v":-6.3264445381695485E-3,"d":"-0.63%"}]
[79,"Metals","HINDALCO",{"v":210.3,"d":"210.30"},{"v":210.95000000000002,"d":"210.95"},{"v":208.50000000000003,"d":"208.50"},{"v":206.70000000000002,"d":"206.70"},{"v":204.25000000000003,"d":"204.25"},{"v":212.75000000000003,"d":"212.75"},{"v":215.20000000000002,"d":"215.20"},{"v":217.00000000000003,"d":"217.00"},213.4,209.15,34212500,{"v":0.005141388174807198,"d":"0.51%"}]
[80,"Oil_Gas","HINDPETRO",231.65,{"v":230.21666666666667,"d":"230.22"},{"v":228.18333333333334,"d":"228.18"},{"v":224.71666666666667,"d":"224.72"},{"v":222.68333333333334,"d":"222.68"},{"v":233.68333333333334,"d":"233.68"},{"v":235.7166666666667,"d":"235.72"},{"v":239.18333333333334,"d":"239.18"},232.25,226.75,14294700,{"v":0.016880788766059158,"d":"1.69%"}]
[81,"FMCG","HINDUNILVR",{"v":1847.8,"d":"1847.80"},{"v":1845.1833333333334,"d":"1845.18"},{"v":1837.3666666666668,"d":"1837.37"},{"v":1826.9333333333334,"d":"1826.93"},{"v":1819.1166666666668,"d":"1819.12"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1863.4333333333334,"d":"1863.43"},{"v":1873.8666666666668,"d":"1873.87"},1853,1834.75,10398600,{"v":-2.5323741007194246E-3,"d":"-0.25%"}]
[82,"Metals","HINDZINC",{"v":256.7,"d":"256.70"},{"v":257.3666666666667,"d":"257.37"},{"v":255.48333333333335,"d":"255.48"},{"v":254.26666666666665,"d":"254.27"},{"v":252.38333333333333,"d":"252.38"},{"v":258.58333333333337,"d":"258.58"},{"v":260.4666666666667,"d":"260.47"},{"v":261.6833333333334,"d":"261.68"},259.25,256.15,4963200,{"v":-0.011472275334608031,"d":"-1.15%"}]
[83,"Finance","IBULHSGFIN",{"v":644.3,"d":"644.30"},{"v":651.8166666666666,"d":"651.82"},{"v":631.3833333333332,"d":"631.38"},{"v":618.4666666666666,"d":"618.47"},{"v":598.0333333333332,"d":"598.03"},{"v":664.7333333333332,"d":"664.73"},{"v":685.1666666666666,"d":"685.17"},{"v":698.0833333333333,"d":"698.08"},672.25,638.9,15149000,{"v":-0.023432715551974213,"d":"-2.34%"}]
[84,"Banking","ICICIBANK",{"v":359.2,"d":"359.20"},359.75,356.55,{"v":353.90000000000003,"d":"353.90"},{"v":350.70000000000005,"d":"350.70"},{"v":362.4,"d":"362.40"},{"v":365.6,"d":"365.60"},{"v":368.24999999999994,"d":"368.25"},362.95,357.1,92581500,{"v":2.919447092469018E-3,"d":"0.29%"}]
[85,"Others","ICICIPRULI",{"v":311.8,"d":"311.80"},306.05,298.25,{"v":284.7,"d":"284.70"},{"v":276.9,"d":"276.90"},{"v":319.6,"d":"319.60"},{"v":327.4000000000001,"d":"327.40"},{"v":340.95000000000005,"d":"340.95"},313.85,292.5,5485500,{"v":-0.09165424739195231,"d":"-9.17%"}]
[86,"Banking","IDBI",{"v":43.9,"d":"43.90"},{"v":43.866666666666674,"d":"43.87"},{"v":42.73333333333335,"d":"42.73"},{"v":41.56666666666668,"d":"41.57"},{"v":40.43333333333335,"d":"40.43"},{"v":45.033333333333346,"d":"45.03"},{"v":46.16666666666667,"d":"46.17"},{"v":47.33333333333334,"d":"47.33"},45,42.7,28350000,{"v":-0.043199460006749915,"d":"-4.32%"}]
[87,"Telecom","IDEA",{"v":31.9,"d":"31.90"},{"v":31.399999999999995,"d":"31.40"},{"v":29.849999999999987,"d":"29.85"},{"v":27.799999999999994,"d":"27.80"},{"v":26.249999999999986,"d":"26.25"},{"v":33.44999999999999,"d":"33.45"},{"v":34.99999999999999,"d":"35.00"},{"v":37.04999999999999,"d":"37.05"},32.95,29.35,155892000,{"v":0.07577012255713812,"d":"7.58%"}]
[88,"Finance","IDFC",{"v":38.4,"d":"38.40"},{"v":37.88333333333333,"d":"37.88"},{"v":37.21666666666667,"d":"37.22"},{"v":36.03333333333334,"d":"36.03"},{"v":35.366666666666674,"d":"35.37"},{"v":39.06666666666666,"d":"39.07"},{"v":39.733333333333334,"d":"39.73"},{"v":40.91666666666666,"d":"40.92"},38.55,36.7,104187600,{"v":7.6074553062000763E-4,"d":"0.08%"}]
[89,"Banking","IDFCFIRSTB",44.55,{"v":43.78333333333333,"d":"43.78"},{"v":42.766666666666666,"d":"42.77"},{"v":40.983333333333334,"d":"40.98"},{"v":39.96666666666667,"d":"39.97"},{"v":45.56666666666666,"d":"45.57"},{"v":46.58333333333333,"d":"46.58"},{"v":48.36666666666666,"d":"48.37"},44.8,42,137388000,{"v":-0.02095091499914486,"d":"-2.10%"}]
[90,"Finance","IFCI",12.85,{"v":12.766666666666666,"d":"12.77"},{"v":12.583333333333332,"d":"12.58"},{"v":12.316666666666666,"d":"12.32"},{"v":12.133333333333333,"d":"12.13"},{"v":13.033333333333331,"d":"13.03"},{"v":13.216666666666665,"d":"13.22"},{"v":13.48333333333333,"d":"13.48"},12.95,12.5,50085000,{"v":3.5063113604488078E-3,"d":"0.35%"}]
[91,"Oil_Gas","IGL",{"v":299.7,"d":"299.70"},{"v":300.16666666666663,"d":"300.17"},{"v":292.4333333333333,"d":"292.43"},{"v":285.16666666666663,"d":"285.17"},{"v":277.4333333333333,"d":"277.43"},{"v":307.4333333333333,"d":"307.43"},{"v":315.16666666666663,"d":"315.17"},{"v":322.4333333333333,"d":"322.43"},307.9,292.9,3786750,{"v":0.23497757847533632,"d":"23.50%"}]
[92,"Cement","INDIACEM",{"v":83.7,"d":"83.70"},{"v":83.16666666666667,"d":"83.17"},{"v":81.53333333333335,"d":"81.53"},{"v":79.36666666666667,"d":"79.37"},{"v":77.73333333333335,"d":"77.73"},{"v":85.33333333333334,"d":"85.33"},{"v":86.96666666666667,"d":"86.97"},{"v":89.13333333333334,"d":"89.13"},84.8,81,20007000,{"v":-0.028833551769331587,"d":"-2.88%"}]
[93,"Banking","INDIANB",218.65,{"v":217.58333333333334,"d":"217.58"},{"v":214.66666666666669,"d":"214.67"},{"v":210.68333333333334,"d":"210.68"},{"v":207.76666666666668,"d":"207.77"},{"v":221.5666666666667,"d":"221.57"},{"v":224.48333333333338,"d":"224.48"},{"v":228.4666666666667,"d":"228.47"},220.5,213.6,3564000,{"v":-0.01926252063841497,"d":"-1.93%"}]
[94,"Others","INDIGO",1210.45,{"v":1208.1333333333332,"d":"1208.13"},{"v":1194.2666666666664,"d":"1194.27"},{"v":1178.0833333333333,"d":"1178.08"},{"v":1164.2166666666665,"d":"1164.22"},{"v":1224.3166666666664,"d":"1224.32"},{"v":1238.1833333333332,"d":"1238.18"},{"v":1254.3666666666663,"d":"1254.37"},1222,1191.95,2332800,{"v":-0.025075225677031094,"d":"-2.51%"}]
[95,"Banking","INDUSINDBK",1516.75,{"v":1516.0666666666666,"d":"1516.07"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1480.7833333333333,"d":"1480.78"},{"v":1528.2833333333333,"d":"1528.28"},{"v":1539.8166666666666,"d":"1539.82"},{"v":1552.0333333333333,"d":"1552.03"},1527.6,1503.85,7836900,{"v":0.03285623912699668,"d":"3.29%"}]
[96,"Technology","INFIBEAM",33.95,{"v":34.06666666666666,"d":"34.07"},{"v":32.23333333333333,"d":"32.23"},{"v":30.516666666666666,"d":"30.52"},{"v":28.68333333333333,"d":"28.68"},{"v":35.783333333333324,"d":"35.78"},{"v":37.61666666666667,"d":"37.62"},{"v":39.33333333333332,"d":"39.33"},35.9,32.35,16212000,{"v":0.04674586776859504,"d":"4.67%"}]
[97,"Telecom","INFRATEL",{"v":307.5,"d":"307.50"},{"v":303.23333333333335,"d":"303.23"},{"v":296.5166666666667,"d":"296.52"},{"v":285.53333333333336,"d":"285.53"},{"v":278.8166666666667,"d":"278.82"},{"v":314.2166666666667,"d":"314.22"},{"v":320.9333333333334,"d":"320.93"},{"v":331.9166666666667,"d":"331.92"},309.95,292.25,8430000,{"v":0.03537214443625645,"d":"3.54%"}]
[98,"Technology","INFY",{"v":766.3,"d":"766.30"},{"v":767.3666666666667,"d":"767.37"},{"v":762.9333333333334,"d":"762.93"},{"v":759.5666666666667,"d":"759.57"},{"v":755.1333333333334,"d":"755.13"},{"v":770.7333333333333,"d":"770.73"},{"v":775.1666666666665,"d":"775.17"},{"v":778.5333333333333,"d":"778.53"},771.8,764,40365600,{"v":2.0853193517635844E-3,"d":"0.21%"}]
[99,"Oil_Gas","IOC",{"v":138.3,"d":"138.30"},{"v":138.08333333333334,"d":"138.08"},{"v":137.36666666666667,"d":"137.37"},{"v":136.43333333333334,"d":"136.43"},{"v":135.71666666666667,"d":"135.72"},{"v":139.01666666666668,"d":"139.02"},{"v":139.73333333333332,"d":"139.73"},{"v":140.66666666666669,"d":"140.67"},138.8,137.15,29214500,{"v":0.01077742794865585,"d":"1.08%"}]
[100,"Infrastructure","IRB",{"v":128.5,"d":"128.50"},129.25,{"v":125.30000000000001,"d":"125.30"},{"v":122.10000000000001,"d":"122.10"},{"v":118.15000000000002,"d":"118.15"},132.45,{"v":136.39999999999998,"d":"136.40"},{"v":139.6,"d":"139.60"},133.2,126.05,6646400,{"v":7.7632217370208634E-3,"d":"0.78%"}]
[101,"FMCG","ITC",281.15,280.35,{"v":278.90000000000003,"d":"278.90"},{"v":276.65000000000003,"d":"276.65"},{"v":275.20000000000005,"d":"275.20"},{"v":282.6,"d":"282.60"},{"v":284.05000000000007,"d":"284.05"},{"v":286.3,"d":"286.30"},281.8,278.1,71296800,{"v":-0.000201931814357352,"d":"-0.02%"}]
[102,"Others","JETAIRWAYS",{"v":225.3,"d":"225.30"},{"v":224.63333333333335,"d":"224.63"},{"v":218.3666666666667,"d":"218.37"},{"v":211.43333333333334,"d":"211.43"},{"v":205.16666666666669,"d":"205.17"},{"v":231.56666666666672,"d":"231.57"},{"v":237.83333333333337,"d":"237.83"},{"v":244.76666666666674,"d":"244.77"},230.9,217.7,7647200,{"v":-0.017801638881039843,"d":"-1.78%"}]
[103,"Metals","JINDALSTEL",{"v":136.7,"d":"136.70"},{"v":136.06666666666663,"d":"136.07"},{"v":133.53333333333327,"d":"133.53"},{"v":130.36666666666665,"d":"130.37"},{"v":127.83333333333329,"d":"127.83"},{"v":139.23333333333326,"d":"139.23"},{"v":141.76666666666662,"d":"141.77"},{"v":144.93333333333325,"d":"144.93"},138.6,132.9,25888500,{"v":-0.012614777310563803,"d":"-1.26%"}]
[104,"Others","JISLJALEQS",{"v":56.2,"d":"56.20"},{"v":55.81666666666666,"d":"55.82"},{"v":54.633333333333326,"d":"54.63"},{"v":53.06666666666666,"d":"53.07"},{"v":51.883333333333326,"d":"51.88"},{"v":57.383333333333326,"d":"57.38"},{"v":58.56666666666666,"d":"58.57"},{"v":60.133333333333326,"d":"60.13"},57,54.25,39159000,{"v":-0.020706729687148324,"d":"-2.07%"}]
[105,"Realty","JPASSOCIAT",{"v":5.3,"d":"5.30"},{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333332,"d":"4.83"},{"v":5.433333333333334,"d":"5.43"},{"v":5.566666666666668,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5.1,97405000,{"v":-0.006172839506172839,"d":"-0.62%"}]
[106,"Metals","JSWSTEEL",273.85,{"v":276.2666666666667,"d":"276.27"},{"v":270.1833333333334,"d":"270.18"},{"v":266.5166666666667,"d":"266.52"},{"v":260.4333333333334,"d":"260.43"},{"v":279.9333333333334,"d":"279.93"},{"v":286.01666666666677,"d":"286.02"},{"v":289.6833333333334,"d":"289.68"},282.35,272.6,54637500,{"v":0.02067979936671617,"d":"2.07%"}]
[107,"Others","JUBLFOOD",{"v":1339.4,"d":"1339.40"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1254.2666666666667,"d":"1254.27"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1365.4833333333336,"d":"1365.48"},{"v":1391.566666666667,"d":"1391.57"},{"v":1434.1333333333337,"d":"1434.13"},1349,1280.35,3147500,{"v":0.08891195294931672,"d":"8.89%"}]
[108,"Others","JUSTDIAL",482.85,{"v":481.8833333333334,"d":"481.88"},{"v":477.26666666666677,"d":"477.27"},{"v":471.6833333333334,"d":"471.68"},{"v":467.0666666666668,"d":"467.07"},{"v":487.46666666666675,"d":"487.47"},{"v":492.0833333333334,"d":"492.08"},{"v":497.66666666666674,"d":"497.67"},486.5,476.3,2310000,{"v":-0.03452311293153891,"d":"-3.45%"}]
[109,"Others","KAJARIACER",{"v":551.1,"d":"551.10"},{"v":550.7333333333332,"d":"550.73"},{"v":547.9666666666665,"d":"547.97"},{"v":544.8333333333333,"d":"544.83"},{"v":542.0666666666665,"d":"542.07"},{"v":553.8666666666664,"d":"553.87"},{"v":556.6333333333331,"d":"556.63"},{"v":559.7666666666664,"d":"559.77"},553.5,547.6,1931800,{"v":-0.03318152244632401,"d":"-3.32%"}]
[110,"Banking","KOTAKBANK",1288.75,1289.45,{"v":1279.3000000000002,"d":"1279.30"},{"v":1269.8500000000001,"d":"1269.85"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1298.9,"d":"1298.90"},{"v":1309.0500000000002,"d":"1309.05"},{"v":1318.5,"d":"1318.50"},1299.6,1280,9328000,{"v":0.016299137104506232,"d":"1.63%"}]
[111,"Technology","KPIT",{"v":115.2,"d":"115.20"},{"v":114.91666666666667,"d":"114.92"},{"v":113.33333333333334,"d":"113.33"},{"v":111.46666666666667,"d":"111.47"},{"v":109.88333333333334,"d":"109.88"},{"v":116.78333333333335,"d":"116.78"},{"v":118.36666666666669,"d":"118.37"},{"v":120.23333333333335,"d":"120.23"},116.5,113.05,2706750,{"v":0.03706896551724138,"d":"3.71%"}]
[112,"Others","KSCL",{"v":564.6,"d":"564.60"},{"v":562.1,"d":"562.10"},556.25,{"v":547.9,"d":"547.90"},542.05,570.45,{"v":576.3000000000002,"d":"576.30"},{"v":584.6500000000001,"d":"584.65"},567.95,553.75,895500,{"v":-0.02926829268292683,"d":"-2.93%"}]
[113,"Banking","KTKBANK",{"v":121.6,"d":"121.60"},{"v":120.41666666666667,"d":"120.42"},{"v":117.78333333333335,"d":"117.78"},{"v":113.96666666666667,"d":"113.97"},{"v":111.33333333333334,"d":"111.33"},{"v":124.23333333333335,"d":"124.23"},{"v":126.86666666666667,"d":"126.87"},{"v":130.68333333333334,"d":"130.68"},123.05,116.6,13658200,{"v":0.05289855072463768,"d":"5.29%"}]
[114,"Finance","L&TFH",{"v":136.2,"d":"136.20"},{"v":134.28333333333333,"d":"134.28"},{"v":130.56666666666666,"d":"130.57"},{"v":124.93333333333334,"d":"124.93"},{"v":121.21666666666667,"d":"121.22"},{"v":139.91666666666666,"d":"139.92"},{"v":143.6333333333333,"d":"143.63"},{"v":149.26666666666665,"d":"149.27"},138,128.65,24511500,{"v":-0.07536920726531998,"d":"-7.54%"}]
[115,"Finance","LICHSGFIN",468.35,{"v":465.9833333333333,"d":"465.98"},{"v":458.5166666666666,"d":"458.52"},{"v":448.6833333333333,"d":"448.68"},{"v":441.2166666666666,"d":"441.22"},{"v":475.8166666666666,"d":"475.82"},{"v":483.2833333333333,"d":"483.28"},{"v":493.1166666666666,"d":"493.12"},473.45,456.15,10250900,{"v":0.02182017543859649,"d":"2.18%"}]
[116,"Capital_Goods","LT",1292.95,{"v":1298.9,"d":"1298.90"},{"v":1284.2000000000003,"d":"1284.20"},{"v":1275.4500000000003,"d":"1275.45"},{"v":1260.7500000000005,"d":"1260.75"},1307.65,1322.35,{"v":1331.1,"d":"1331.10"},1313.6,1290.15,7871250,{"v":0.05956587582029278,"d":"5.96%"}]
[117,"Pharma","LUPIN",{"v":826.2,"d":"826.20"},{"v":828.5166666666668,"d":"828.52"},{"v":809.6833333333335,"d":"809.68"},{"v":793.1666666666667,"d":"793.17"},{"v":774.3333333333335,"d":"774.33"},{"v":845.0333333333335,"d":"845.03"},{"v":863.8666666666668,"d":"863.87"},{"v":880.3833333333336,"d":"880.38"},847.35,812,8833300,{"v":0.014715342553875844,"d":"1.47%"}]
[118,"Automobile","M&M",703.75,{"v":703.4333333333334,"d":"703.43"},{"v":695.9166666666667,"d":"695.92"},{"v":688.0833333333334,"d":"688.08"},{"v":680.5666666666667,"d":"680.57"},{"v":711.2666666666668,"d":"711.27"},{"v":718.7833333333334,"d":"718.78"},{"v":726.6166666666668,"d":"726.62"},710.95,695.6,18698000,{"v":0.008358949468802243,"d":"0.84%"}]
[119,"Finance","M&MFIN",{"v":416.5,"d":"416.50"},{"v":412.7166666666667,"d":"412.72"},{"v":403.08333333333337,"d":"403.08"},{"v":389.6666666666667,"d":"389.67"},{"v":380.03333333333336,"d":"380.03"},{"v":426.1333333333334,"d":"426.13"},{"v":435.7666666666667,"d":"435.77"},{"v":449.1833333333334,"d":"449.18"},422.35,399.3,12277500,{"v":-0.015535732184023253,"d":"-1.55%"}]
[120,"Others","MANAPPURAM",{"v":104.1,"d":"104.10"},{"v":102.23333333333333,"d":"102.23"},{"v":98.61666666666667,"d":"98.62"},{"v":93.13333333333334,"d":"93.13"},{"v":89.51666666666668,"d":"89.52"},{"v":107.71666666666667,"d":"107.72"},{"v":111.33333333333331,"d":"111.33"},{"v":116.81666666666666,"d":"116.82"},105.85,96.75,10536000,{"v":0.248045486851457,"d":"24.80%"}]
[121,"FMCG","MARICO",366.45,{"v":365.31666666666666,"d":"365.32"},{"v":362.1333333333333,"d":"362.13"},{"v":357.81666666666666,"d":"357.82"},{"v":354.6333333333333,"d":"354.63"},{"v":369.6333333333333,"d":"369.63"},{"v":372.8166666666666,"d":"372.82"},{"v":377.1333333333333,"d":"377.13"},368.5,361,6619600,{"v":-0.015848473134905297,"d":"-1.58%"}]
[122,"Automobile","MARUTI",7307.65,{"v":7281.883333333334,"d":"7281.88"},{"v":7225.766666666668,"d":"7225.77"},{"v":7143.883333333334,"d":"7143.88"},{"v":7087.766666666668,"d":"7087.77"},{"v":7363.766666666668,"d":"7363.77"},{"v":7419.883333333335,"d":"7419.88"},{"v":7501.766666666668,"d":"7501.77"},7338,7200,2512725,{"v":-0.005816196326300484,"d":"-0.58%"}]
[123,"FMCG","MCDOWELL-N",574.35,570.25,560.45,{"v":546.5500000000001,"d":"546.55"},{"v":536.7500000000001,"d":"536.75"},584.15,{"v":593.9499999999999,"d":"593.95"},{"v":607.8499999999999,"d":"607.85"},580.05,556.35,12171250,{"v":-0.014074524098825435,"d":"-1.41%"}]
[124,"Others","MCX",700.75,{"v":701.5500000000001,"d":"701.55"},{"v":693.3000000000002,"d":"693.30"},{"v":685.8500000000001,"d":"685.85"},{"v":677.6000000000003,"d":"677.60"},{"v":709.0000000000001,"d":"709.00"},{"v":717.2499999999999,"d":"717.25"},{"v":724.7,"d":"724.70"},709.8,694.1,2212000,{"v":-2.2102936532996525E-3,"d":"-0.22%"}]
[125,"Finance","MFSL",{"v":394.6,"d":"394.60"},{"v":392.3833333333334,"d":"392.38"},{"v":381.26666666666677,"d":"381.27"},{"v":367.9333333333334,"d":"367.93"},{"v":356.8166666666668,"d":"356.82"},{"v":405.71666666666675,"d":"405.72"},{"v":416.8333333333334,"d":"416.83"},{"v":430.16666666666674,"d":"430.17"},403.5,379.05,2210400,{"v":-0.043116883116883116,"d":"-4.31%"}]
[126,"Others","MGL",942.65,{"v":949.6666666666666,"d":"949.67"},{"v":931.7833333333333,"d":"931.78"},{"v":920.9166666666666,"d":"920.92"},{"v":903.0333333333333,"d":"903.03"},{"v":960.5333333333333,"d":"960.53"},{"v":978.4166666666667,"d":"978.42"},{"v":989.2833333333333,"d":"989.28"},967.55,938.8,852000,{"v":0.0364963503649635,"d":"3.65%"}]
[127,"Technology","MINDTREE",903.95,{"v":902.6833333333334,"d":"902.68"},{"v":893.7666666666668,"d":"893.77"},{"v":883.5833333333334,"d":"883.58"},{"v":874.6666666666667,"d":"874.67"},{"v":912.8666666666668,"d":"912.87"},{"v":921.7833333333333,"d":"921.78"},{"v":931.9666666666668,"d":"931.97"},911.6,892.5,2421600,{"v":0.0049800796812749,"d":"0.50%"}]
[128,"Automobile","MOTHERSUMI",{"v":142.3,"d":"142.30"},{"v":141.76666666666665,"d":"141.77"},{"v":139.1833333333333,"d":"139.18"},{"v":136.06666666666666,"d":"136.07"},{"v":133.48333333333332,"d":"133.48"},{"v":144.8833333333333,"d":"144.88"},{"v":147.46666666666667,"d":"147.47"},{"v":150.5833333333333,"d":"150.58"},144.35,138.65,28417350,{"v":-0.01840913565662532,"d":"-1.84%"}]
[129,"Automobile","MRF",{"v":59819.3,"d":"59819.30"},{"v":60068.1,"d":"60068.10"},{"v":58956.2,"d":"58956.20"},{"v":58093.1,"d":"58093.10"},{"v":56981.2,"d":"56981.20"},{"v":60931.2,"d":"60931.20"},{"v":62043.100000000006,"d":"62043.10"},{"v":62906.2,"d":"62906.20"},61180,59205,34970,{"v":0.16761268781302172,"d":"16.76%"}]
[130,"Others","MRPL",{"v":67.2,"d":"67.20"},{"v":67.03333333333335,"d":"67.03"},{"v":65.36666666666669,"d":"65.37"},{"v":63.533333333333346,"d":"63.53"},{"v":61.86666666666669,"d":"61.87"},{"v":68.86666666666669,"d":"68.87"},{"v":70.53333333333335,"d":"70.53"},{"v":72.36666666666669,"d":"72.37"},68.7,65.2,4865000,{"v":-0.009971509971509971,"d":"-1.00%"}]
[131,"Finance","MUTHOOTFIN",{"v":516.8,"d":"516.80"},{"v":508.1499999999999,"d":"508.15"},{"v":486.54999999999984,"d":"486.55"},{"v":456.2999999999999,"d":"456.30"},{"v":434.6999999999998,"d":"434.70"},{"v":538.3999999999999,"d":"538.40"},{"v":559.9999999999999,"d":"560.00"},{"v":590.2499999999999,"d":"590.25"},529.75,477.9,2020500,{"v":0.2889952153110048,"d":"28.90%"}]
[132,"Others","NATIONALUM",{"v":58.9,"d":"58.90"},{"v":58.949999999999996,"d":"58.95"},{"v":58.24999999999999,"d":"58.25"},{"v":57.599999999999994,"d":"57.60"},{"v":56.89999999999999,"d":"56.90"},{"v":59.599999999999994,"d":"59.60"},{"v":60.3,"d":"60.30"},{"v":60.949999999999996,"d":"60.95"},59.65,58.3,24048000,{"v":3.3377837116154874E-3,"d":"0.33%"}]
[133,"Others","NBCC",54.95,{"v":54.666666666666664,"d":"54.67"},{"v":53.68333333333333,"d":"53.68"},{"v":52.416666666666664,"d":"52.42"},{"v":51.43333333333333,"d":"51.43"},{"v":55.93333333333333,"d":"55.93"},{"v":56.916666666666664,"d":"56.92"},{"v":58.18333333333333,"d":"58.18"},55.65,53.4,29816000,{"v":-0.014803066349458101,"d":"-1.48%"}]
[134,"Infrastructure","NCC",{"v":81,"d":"81.00"},{"v":80.73333333333333,"d":"80.73"},{"v":79.36666666666667,"d":"79.37"},{"v":77.73333333333333,"d":"77.73"},{"v":76.36666666666667,"d":"76.37"},{"v":82.36666666666667,"d":"82.37"},{"v":83.73333333333332,"d":"83.73"},{"v":85.36666666666667,"d":"85.37"},82.1,79.1,48008000,{"v":0.030214592274678112,"d":"3.02%"}]
[135,"Others","NESTLEIND",{"v":11773.1,"d":"11773.10"},{"v":11720.949999999999,"d":"11720.95"},{"v":11632.149999999998,"d":"11632.15"},{"v":11491.199999999999,"d":"11491.20"},{"v":11402.399999999998,"d":"11402.40"},{"v":11861.899999999998,"d":"11861.90"},{"v":11950.699999999997,"d":"11950.70"},{"v":12091.649999999998,"d":"12091.65"},11809.75,11580,308600,{"v":0.014297452752670501,"d":"1.43%"}]
[136,"Power","NHPC",23.45,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":22.98333333333333,"d":"22.98"},{"v":22.66666666666666,"d":"22.67"},{"v":23.766666666666662,"d":"23.77"},{"v":24.083333333333332,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},23.85,23.3,15309000,{"v":-0.01903114186851211,"d":"-1.90%"}]
[137,"Technology","NIITTECH",{"v":1318.8,"d":"1318.80"},{"v":1312,"d":"1312.00"},{"v":1295.6,"d":"1295.60"},{"v":1272.3999999999999,"d":"1272.40"},{"v":1255.9999999999998,"d":"1256.00"},{"v":1335.2,"d":"1335.20"},{"v":1351.6000000000001,"d":"1351.60"},{"v":1374.8000000000002,"d":"1374.80"},1328.4,1288.8,1776750,{"v":0.018486672398968184,"d":"1.85%"}]
[138,"Metals","NMDC",95.75,{"v":96.14999999999999,"d":"96.15"},{"v":94.89999999999998,"d":"94.90"},{"v":94.04999999999998,"d":"94.05"},{"v":92.79999999999997,"d":"92.80"},{"v":96.99999999999999,"d":"97.00"},{"v":98.25000000000001,"d":"98.25"},{"v":99.1,"d":"99.10"},97.4,95.3,21594000,{"v":0.019835647492207426,"d":"1.98%"}]
[139,"Power","NTPC",{"v":136,"d":"136.00"},{"v":136.5,"d":"136.50"},{"v":135.1,"d":"135.10"},{"v":134.2,"d":"134.20"},{"v":132.79999999999998,"d":"132.80"},{"v":137.4,"d":"137.40"},{"v":138.79999999999998,"d":"138.80"},{"v":139.70000000000002,"d":"139.70"},137.9,135.6,25944000,{"v":0.007142857142857143,"d":"0.71%"}]
[140,"Technology","OFSS",{"v":3851.6,"d":"3851.60"},{"v":3881.5333333333333,"d":"3881.53"},{"v":3804.6666666666665,"d":"3804.67"},{"v":3757.733333333333,"d":"3757.73"},{"v":3680.8666666666663,"d":"3680.87"},{"v":3928.4666666666667,"d":"3928.47"},{"v":4005.3333333333335,"d":"4005.33"},{"v":4052.266666666667,"d":"4052.27"},3958.4,3834.6,144000,{"v":-0.03420523138832998,"d":"-3.42%"}]
[141,"Oil_Gas","OIL",168.05,{"v":168.63333333333333,"d":"168.63"},{"v":166.56666666666666,"d":"166.57"},{"v":165.08333333333334,"d":"165.08"},{"v":163.01666666666668,"d":"163.02"},{"v":170.11666666666665,"d":"170.12"},{"v":172.1833333333333,"d":"172.18"},{"v":173.66666666666663,"d":"173.67"},170.7,167.15,6023028,{"v":0.029633933759442184,"d":"2.96%"}]
[142,"Oil_Gas","ONGC",143.65,{"v":143.23333333333335,"d":"143.23"},{"v":142.0166666666667,"d":"142.02"},{"v":140.38333333333335,"d":"140.38"},{"v":139.1666666666667,"d":"139.17"},{"v":144.8666666666667,"d":"144.87"},{"v":146.08333333333334,"d":"146.08"},{"v":147.7166666666667,"d":"147.72"},144.45,141.6,31706250,{"v":-0.006929762743716232,"d":"-0.69%"}]
[143,"Banking","ORIENTBANK",{"v":91.9,"d":"91.90"},92.25,90.55,{"v":89.2,"d":"89.20"},{"v":87.5,"d":"87.50"},{"v":93.6,"d":"93.60"},{"v":95.29999999999998,"d":"95.30"},{"v":96.64999999999999,"d":"96.65"},93.95,90.9,12082000,{"v":0.013505578391074574,"d":"1.35%"}]
[144,"Textile","PAGEIND",{"v":23937.4,"d":"23937.40"},{"v":24156.3,"d":"24156.30"},{"v":23612.6,"d":"23612.60"},{"v":23287.8,"d":"23287.80"},{"v":22744.1,"d":"22744.10"},{"v":24481.1,"d":"24481.10"},{"v":25024.800000000003,"d":"25024.80"},{"v":25349.6,"d":"25349.60"},24700,23831.5,171300,{"v":-0.017070721560751685,"d":"-1.71%"}]
[145,"Others","PCJEWELLER",{"v":71.8,"d":"71.80"},{"v":69.53333333333333,"d":"69.53"},{"v":66.26666666666667,"d":"66.27"},{"v":60.733333333333334,"d":"60.73"},{"v":57.46666666666667,"d":"57.47"},{"v":75.06666666666666,"d":"75.07"},{"v":78.33333333333331,"d":"78.33"},{"v":83.86666666666666,"d":"83.87"},72.8,64,10692500,{"v":0.09666666666666666,"d":"9.67%"}]
[146,"Pharma","PEL",{"v":2234.8,"d":"2234.80"},2214.65,{"v":2179.4,"d":"2179.40"},{"v":2124,"d":"2124.00"},2088.75,2270.05,{"v":2305.3,"d":"2305.30"},{"v":2360.7000000000003,"d":"2360.70"},2249.9,2159.25,3576586,{"v":-0.006626404965609797,"d":"-0.66%"}]
[147,"Oil_Gas","PETRONET",{"v":223.7,"d":"223.70"},{"v":222.88333333333333,"d":"222.88"},{"v":221.76666666666665,"d":"221.77"},{"v":219.83333333333331,"d":"219.83"},{"v":218.71666666666664,"d":"218.72"},{"v":224.81666666666666,"d":"224.82"},{"v":225.93333333333334,"d":"225.93"},{"v":227.86666666666667,"d":"227.87"},224,220.95,12813000,{"v":-0.006975122064636131,"d":"-0.70%"}]
[148,"Finance","PFC",104.95,{"v":103.63333333333333,"d":"103.63"},{"v":101.41666666666666,"d":"101.42"},{"v":97.88333333333333,"d":"97.88"},{"v":95.66666666666666,"d":"95.67"},{"v":107.16666666666666,"d":"107.17"},{"v":109.38333333333333,"d":"109.38"},{"v":112.91666666666666,"d":"112.92"},105.85,100.1,28985000,{"v":-0.009953409572215162,"d":"-1.00%"}]
[149,"FMCG","PIDILITIND",{"v":1166.3,"d":"1166.30"},{"v":1156.2333333333333,"d":"1156.23"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1115.8333333333333,"d":"1115.83"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1221.8666666666668,"d":"1221.87"},1171.4,1131,2395000,{"v":0.005879882402351953,"d":"0.59%"}]
[150,"Banking","PNB",75.95,{"v":76.01666666666667,"d":"76.02"},{"v":75.03333333333333,"d":"75.03"},{"v":74.11666666666666,"d":"74.12"},{"v":73.13333333333333,"d":"73.13"},{"v":76.93333333333334,"d":"76.93"},{"v":77.91666666666666,"d":"77.92"},{"v":78.83333333333334,"d":"78.83"},77,75.1,108150000,{"v":-0.002453512396694215,"d":"-0.25%"}]
[151,"Power","POWERGRID",{"v":183.7,"d":"183.70"},{"v":184.29999999999998,"d":"184.30"},{"v":182.74999999999997,"d":"182.75"},{"v":181.79999999999998,"d":"181.80"},{"v":180.24999999999997,"d":"180.25"},{"v":185.24999999999997,"d":"185.25"},{"v":186.79999999999998,"d":"186.80"},{"v":187.74999999999997,"d":"187.75"},185.85,183.35,11016000,{"v":0.04199772985244041,"d":"4.20%"}]
[152,"Others","PVR",1574.15,{"v":1582.1166666666668,"d":"1582.12"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1550.3166666666668,"d":"1550.32"},{"v":1530.4333333333336,"d":"1530.43"},{"v":1594.0333333333335,"d":"1594.03"},{"v":1613.9166666666667,"d":"1613.92"},{"v":1625.8333333333335,"d":"1625.83"},1602,1570.2,1690400,{"v":0.012700694943685599,"d":"1.27%"}]
[153,"Cement","RAMCOCEM",{"v":619.6,"d":"619.60"},{"v":620.7666666666668,"d":"620.77"},{"v":602.9833333333336,"d":"602.98"},{"v":586.3666666666668,"d":"586.37"},{"v":568.5833333333336,"d":"568.58"},{"v":637.3833333333336,"d":"637.38"},{"v":655.1666666666666,"d":"655.17"},{"v":671.7833333333335,"d":"671.78"},638.55,604.15,648800,{"v":0.24386503067484663,"d":"24.39%"}]
[154,"Others","RAYMOND",{"v":656.9,"d":"656.90"},{"v":671.1333333333333,"d":"671.13"},{"v":617.7666666666667,"d":"617.77"},{"v":578.6333333333333,"d":"578.63"},{"v":525.2666666666667,"d":"525.27"},{"v":710.2666666666667,"d":"710.27"},{"v":763.6333333333332,"d":"763.63"},{"v":802.7666666666667,"d":"802.77"},724.5,632,4440800,{"v":0.13866666666666666,"d":"13.87%"}]
[155,"Banking","RBLBANK",582.55,{"v":586.0500000000001,"d":"586.05"},{"v":576.7500000000001,"d":"576.75"},570.95,{"v":561.6500000000001,"d":"561.65"},{"v":591.8500000000001,"d":"591.85"},{"v":601.1500000000001,"d":"601.15"},{"v":606.9500000000002,"d":"606.95"},595.35,580.25,5848800,{"v":0.007441091360066143,"d":"0.74%"}]
[156,"Telecom","RCOM",{"v":5.2,"d":"5.20"},{"v":5.233333333333333,"d":"5.23"},{"v":4.866666666666667,"d":"4.87"},{"v":4.533333333333334,"d":"4.53"},{"v":4.166666666666668,"d":"4.17"},{"v":5.566666666666666,"d":"5.57"},{"v":5.933333333333332,"d":"5.93"},{"v":6.266666666666666,"d":"6.27"},5.6,4.9,91256000,{"v":-0.011782032400589101,"d":"-1.18%"}]
[157,"Power","RECLTD",124.45,{"v":122.84999999999998,"d":"122.85"},{"v":120.19999999999996,"d":"120.20"},{"v":115.94999999999997,"d":"115.95"},{"v":113.29999999999995,"d":"113.30"},{"v":127.09999999999997,"d":"127.10"},{"v":129.74999999999997,"d":"129.75"},{"v":133.99999999999997,"d":"134.00"},125.5,118.6,32832000,{"v":0.01596732268845154,"d":"1.60%"}]
[158,"Finance","RELCAPITAL",116.85,{"v":123.56666666666666,"d":"123.57"},{"v":101.28333333333333,"d":"101.28"},{"v":85.71666666666667,"d":"85.72"},{"v":63.43333333333334,"d":"63.43"},{"v":139.13333333333333,"d":"139.13"},{"v":161.41666666666663,"d":"161.42"},{"v":176.98333333333332,"d":"176.98"},145.85,108,9174000,{"v":-0.07766551048107374,"d":"-7.77%"}]
[159,"Oil_Gas","RELIANCE",{"v":1295.9,"d":"1295.90"},1304.25,1283.85,{"v":1271.8,"d":"1271.80"},{"v":1251.3999999999999,"d":"1251.40"},{"v":1316.3,"d":"1316.30"},{"v":1336.7,"d":"1336.70"},1348.75,1324.65,1292.2,50786000,{"v":-0.011714797228925041,"d":"-1.17%"}]
[160,"Power","RELINFRA",110.95,{"v":123.7,"d":"123.70"},{"v":94.9,"d":"94.90"},{"v":78.85000000000001,"d":"78.85"},{"v":50.05000000000001,"d":"50.05"},139.75,{"v":168.54999999999998,"d":"168.55"},{"v":184.6,"d":"184.60"},152.5,107.65,10718500,{"v":-0.14541873963515756,"d":"-14.54%"}]
[161,"Others","REPCOHOME",393.95,{"v":392.7166666666667,"d":"392.72"},{"v":382.4333333333334,"d":"382.43"},{"v":370.9166666666667,"d":"370.92"},{"v":360.6333333333334,"d":"360.63"},{"v":404.2333333333334,"d":"404.23"},{"v":414.5166666666667,"d":"414.52"},{"v":426.0333333333334,"d":"426.03"},403,381.2,941600,{"v":0.08629441624365482,"d":"8.63%"}]
[162,"Power","RPOWER",{"v":10.1,"d":"10.10"},{"v":10.833333333333334,"d":"10.83"},{"v":8.416666666666668,"d":"8.42"},{"v":6.733333333333334,"d":"6.73"},{"v":4.316666666666668,"d":"4.32"},{"v":12.516666666666667,"d":"12.52"},{"v":14.933333333333335,"d":"14.93"},{"v":16.616666666666667,"d":"16.62"},13.25,9.15,102976000,{"v":0.33554679394065157,"d":"33.55%"}]
[163,"Metals","SAIL",48.85,{"v":48.43333333333334,"d":"48.43"},{"v":47.56666666666668,"d":"47.57"},{"v":46.28333333333334,"d":"46.28"},{"v":45.41666666666668,"d":"45.42"},{"v":49.716666666666676,"d":"49.72"},{"v":50.583333333333336,"d":"50.58"},{"v":51.866666666666674,"d":"51.87"},49.3,47.15,78240000,{"v":-0.019106363773130734,"d":"-1.91%"}]
[164,"Banking","SBIN",288.45,{"v":290.26666666666665,"d":"290.27"},{"v":285.8833333333333,"d":"285.88"},{"v":283.31666666666666,"d":"283.32"},{"v":278.93333333333334,"d":"278.93"},{"v":292.8333333333333,"d":"292.83"},{"v":297.21666666666664,"d":"297.22"},{"v":299.7833333333333,"d":"299.78"},294.65,287.7,83823000,{"v":-0.03936601801554012,"d":"-3.94%"}]
[165,"Cement","SHREECEM",{"v":16295.6,"d":"16295.60"},{"v":16242.6,"d":"16242.60"},{"v":16067.2,"d":"16067.20"},{"v":15838.800000000001,"d":"15838.80"},{"v":15663.400000000001,"d":"15663.40"},{"v":16471,"d":"16471.00"},{"v":16646.399999999998,"d":"16646.40"},{"v":16874.8,"d":"16874.80"},16418,16014.2,83150,{"v":0.01464307504575961,"d":"1.46%"}]
[166,"Capital_Goods","SIEMENS",1052.85,{"v":1062.3666666666666,"d":"1062.37"},{"v":1021.7333333333331,"d":"1021.73"},{"v":990.6166666666666,"d":"990.62"},{"v":949.9833333333331,"d":"949.98"},{"v":1093.4833333333331,"d":"1093.48"},{"v":1134.1166666666668,"d":"1134.12"},{"v":1165.2333333333331,"d":"1165.23"},1103,1031.25,1868900,{"v":0.14065122524337026,"d":"14.07%"}]
[167,"Banking","SOUTHBANK",{"v":13.8,"d":"13.80"},{"v":13.566666666666668,"d":"13.57"},{"v":13.083333333333336,"d":"13.08"},{"v":12.366666666666667,"d":"12.37"},{"v":11.883333333333335,"d":"11.88"},{"v":14.283333333333337,"d":"14.28"},{"v":14.766666666666667,"d":"14.77"},{"v":15.483333333333338,"d":"15.48"},14.05,12.85,147875142,{"v":0.011103557670518922,"d":"1.11%"}]
[168,"Others","SREINFRA",{"v":24.1,"d":"24.10"},{"v":23.650000000000002,"d":"23.65"},{"v":22.200000000000003,"d":"22.20"},{"v":20.3,"d":"20.30"},18.85,{"v":25.550000000000004,"d":"25.55"},{"v":27,"d":"27.00"},{"v":28.900000000000006,"d":"28.90"},25.1,21.75,10536000,{"v":-0.06196581196581197,"d":"-6.20%"}]
[169,"Textile","SRF",2231.35,2229.25,{"v":2205.1,"d":"2205.10"},2178.85,{"v":2154.7,"d":"2154.70"},{"v":2255.5,"d":"2255.50"},{"v":2279.6499999999996,"d":"2279.65"},{"v":2305.9,"d":"2305.90"},2253.4,2203,975000,{"v":-0.02451225612806403,"d":"-2.45%"}]
[170,"Finance","SRTRANSFIN",{"v":1106.6,"d":"1106.60"},{"v":1099.1000000000001,"d":"1099.10"},{"v":1081.5000000000002,"d":"1081.50"},{"v":1056.4,"d":"1056.40"},{"v":1038.8000000000002,"d":"1038.80"},{"v":1124.2000000000003,"d":"1124.20"},{"v":1141.8000000000002,"d":"1141.80"},{"v":1166.9000000000003,"d":"1166.90"},1116.7,1074,4726800,{"v":-0.00893194112466977,"d":"-0.89%"}]
[171,"Pharma","STAR",{"v":431.4,"d":"431.40"},{"v":427.0833333333333,"d":"427.08"},{"v":419.76666666666665,"d":"419.77"},{"v":408.1333333333333,"d":"408.13"},{"v":400.81666666666666,"d":"400.82"},{"v":438.71666666666664,"d":"438.72"},{"v":446.03333333333336,"d":"446.03"},{"v":457.66666666666663,"d":"457.67"},434.4,415.45,4681600,{"v":-0.010002326122354036,"d":"-1.00%"}]
[172,"Pharma","SUNPHARMA",435.85,{"v":434.4666666666667,"d":"434.47"},{"v":422.1833333333334,"d":"422.18"},{"v":408.5166666666667,"d":"408.52"},{"v":396.2333333333334,"d":"396.23"},{"v":448.1333333333334,"d":"448.13"},{"v":460.4166666666667,"d":"460.42"},{"v":474.08333333333337,"d":"474.08"},446.75,420.8,54275100,{"v":-0.015287285209651346,"d":"-1.53%"}]
[173,"Media","SUNTV",{"v":533.4,"d":"533.40"},{"v":537.9166666666666,"d":"537.92"},{"v":526.4833333333332,"d":"526.48"},{"v":519.5666666666666,"d":"519.57"},{"v":508.1333333333332,"d":"508.13"},{"v":544.8333333333333,"d":"544.83"},{"v":556.2666666666667,"d":"556.27"},{"v":563.1833333333333,"d":"563.18"},549.35,531,7169000,{"v":0.004342953208181563,"d":"0.43%"}]
[174,"Power","SUZLON",{"v":4,"d":"4.00"},{"v":3.9666666666666663,"d":"3.97"},{"v":3.833333333333333,"d":"3.83"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.533333333333333,"d":"3.53"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},{"v":4.433333333333333,"d":"4.43"},4.1,3.8,250116000,{"v":-0.004537205081669692,"d":"-0.45%"}]
[175,"Banking","SYNDIBANK",35.75,{"v":35.73333333333333,"d":"35.73"},{"v":35.16666666666666,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":34.01666666666666,"d":"34.02"},{"v":36.316666666666656,"d":"36.32"},{"v":36.88333333333333,"d":"36.88"},{"v":37.466666666666654,"d":"37.47"},36.3,35.15,24255000,{"v":-0.03173652694610778,"d":"-3.17%"}]
[176,"Fertilisers","TATACHEM",599.35,{"v":597.4333333333333,"d":"597.43"},{"v":590.2166666666666,"d":"590.22"},{"v":581.0833333333333,"d":"581.08"},{"v":573.8666666666666,"d":"573.87"},{"v":606.5666666666666,"d":"606.57"},{"v":613.7833333333333,"d":"613.78"},{"v":622.9166666666666,"d":"622.92"},604.65,588.3,2685000,{"v":0.025200458190148912,"d":"2.52%"}]
[177,"Telecom","TATACOMM",{"v":493.5,"d":"493.50"},{"v":494.3666666666666,"d":"494.37"},{"v":489.73333333333323,"d":"489.73"},{"v":485.96666666666664,"d":"485.97"},{"v":481.33333333333326,"d":"481.33"},{"v":498.1333333333332,"d":"498.13"},{"v":502.76666666666654,"d":"502.77"},{"v":506.5333333333332,"d":"506.53"},499,490.6,2903000,{"v":0.012909979064898814,"d":"1.29%"}]
[178,"Technology","TATAELXSI",925.95,{"v":923.5166666666668,"d":"923.52"},{"v":913.0333333333335,"d":"913.03"},{"v":900.1166666666668,"d":"900.12"},{"v":889.6333333333336,"d":"889.63"},{"v":936.4333333333335,"d":"936.43"},{"v":946.9166666666669,"d":"946.92"},{"v":959.8333333333335,"d":"959.83"},934,910.6,1465200,{"v":-0.05762799073835863,"d":"-5.76%"}]
[179,"FMCG","TATAGLOBAL",{"v":191.6,"d":"191.60"},190.65,{"v":188.20000000000002,"d":"188.20"},{"v":184.8,"d":"184.80"},{"v":182.35000000000002,"d":"182.35"},194.05,{"v":196.5,"d":"196.50"},{"v":199.9,"d":"199.90"},193.1,187.25,10161000,{"v":0.010969330646966645,"d":"1.10%"}]
[180,"Automobile","TATAMOTORS",{"v":183.8,"d":"183.80"},{"v":183.0333333333333,"d":"183.03"},{"v":179.9666666666666,"d":"179.97"},{"v":176.1333333333333,"d":"176.13"},{"v":173.0666666666666,"d":"173.07"},{"v":186.86666666666662,"d":"186.87"},{"v":189.93333333333334,"d":"189.93"},{"v":193.76666666666662,"d":"193.77"},186.1,179.2,57258000,{"v":-0.024499114079323973,"d":"-2.45%"}]
[181,"Automobile","TATAMTRDVR",94.95,94.55,{"v":93.3,"d":"93.30"},91.65,{"v":90.4,"d":"90.40"},{"v":96.19999999999999,"d":"96.20"},{"v":97.44999999999999,"d":"97.45"},{"v":99.09999999999998,"d":"99.10"},95.8,92.9,31296800,{"v":0.005985098326615366,"d":"0.60%"}]
[182,"Power","TATAPOWER",69.75,{"v":70.53333333333335,"d":"70.53"},{"v":68.5166666666667,"d":"68.52"},{"v":67.28333333333335,"d":"67.28"},{"v":65.2666666666667,"d":"65.27"},{"v":71.7666666666667,"d":"71.77"},{"v":73.78333333333335,"d":"73.78"},{"v":75.0166666666667,"d":"75.02"},72.55,69.3,42156000,{"v":0.01737619461337967,"d":"1.74%"}]
[183,"Metals","TATASTEEL",{"v":490,"d":"490.00"},{"v":487.3833333333334,"d":"487.38"},{"v":482.26666666666677,"d":"482.27"},{"v":474.53333333333336,"d":"474.53"},{"v":469.41666666666674,"d":"469.42"},{"v":495.1166666666668,"d":"495.12"},{"v":500.23333333333346,"d":"500.23"},{"v":507.9666666666668,"d":"507.97"},492.5,479.65,36973728,{"v":-8.083798246612775E-3,"d":"-0.81%"}]
[184,"Technology","TCS",2087.45,{"v":2089.7166666666667,"d":"2089.72"},{"v":2074.883333333333,"d":"2074.88"},{"v":2062.3166666666666,"d":"2062.32"},{"v":2047.4833333333331,"d":"2047.48"},{"v":2102.2833333333333,"d":"2102.28"},{"v":2117.1166666666663,"d":"2117.12"},{"v":2129.6833333333334,"d":"2129.68"},2104.55,2077.15,13143250,{"v":-0.007644682698478613,"d":"-0.76%"}]
[185,"Technology","TECHM",{"v":809.6,"d":"809.60"},{"v":810.7333333333332,"d":"810.73"},{"v":801.5666666666665,"d":"801.57"},{"v":793.5333333333333,"d":"793.53"},{"v":784.3666666666666,"d":"784.37"},{"v":818.7666666666664,"d":"818.77"},{"v":827.9333333333332,"d":"827.93"},{"v":835.9666666666664,"d":"835.97"},819.9,802.7,15939600,{"v":0.017698437021146183,"d":"1.77%"}]
[186,"FMCG","TITAN",{"v":1063.5,"d":"1063.50"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1054.9333333333334,"d":"1054.93"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1088.1333333333332,"d":"1088.13"},1071,1054.4,14444250,{"v":0.005219479095986221,"d":"0.52%"}]
[187,"Pharma","TORNTPHARM",{"v":1815.7,"d":"1815.70"},{"v":1817.0833333333333,"d":"1817.08"},{"v":1798.6166666666666,"d":"1798.62"},{"v":1781.5333333333333,"d":"1781.53"},{"v":1763.0666666666666,"d":"1763.07"},{"v":1834.1666666666665,"d":"1834.17"},{"v":1852.6333333333332,"d":"1852.63"},{"v":1869.7166666666665,"d":"1869.72"},1835.55,1800,439000,{"v":0.012687427912341407,"d":"1.27%"}]
[188,"Power","TORNTPOWER",{"v":245.8,"d":"245.80"},{"v":245.26666666666665,"d":"245.27"},{"v":242.2333333333333,"d":"242.23"},{"v":238.66666666666663,"d":"238.67"},{"v":235.63333333333327,"d":"235.63"},{"v":248.83333333333331,"d":"248.83"},{"v":251.86666666666667,"d":"251.87"},{"v":255.43333333333334,"d":"255.43"},248.3,241.7,1737000,{"v":-0.03820598006644518,"d":"-3.82%"}]
[189,"Media","TV18BRDCST",{"v":32.7,"d":"32.70"},{"v":32.51666666666667,"d":"32.52"},{"v":32.033333333333346,"d":"32.03"},{"v":31.366666666666674,"d":"31.37"},{"v":30.883333333333347,"d":"30.88"},{"v":33.183333333333344,"d":"33.18"},{"v":33.66666666666668,"d":"33.67"},{"v":34.33333333333334,"d":"34.33"},33,31.85,59410000,{"v":-0.000656024491581019,"d":"-0.07%"}]
[190,"Automobile","TVSMOTOR",{"v":505.7,"d":"505.70"},{"v":504.4166666666667,"d":"504.42"},{"v":491.33333333333337,"d":"491.33"},{"v":476.9666666666667,"d":"476.97"},{"v":463.8833333333334,"d":"463.88"},{"v":518.7833333333333,"d":"518.78"},{"v":531.8666666666668,"d":"531.87"},{"v":546.2333333333333,"d":"546.23"},517.5,490.05,4856000,{"v":-0.01620745542949757,"d":"-1.62%"}]
[191,"FMCG","UBL",{"v":1398.6,"d":"1398.60"},{"v":1402.7666666666667,"d":"1402.77"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1370.2333333333333,"d":"1370.23"},{"v":1410.8333333333333,"d":"1410.83"},{"v":1423.0666666666664,"d":"1423.07"},{"v":1431.1333333333332,"d":"1431.13"},1415,1394.7,2327500,{"v":0.09772202046880159,"d":"9.77%"}]
[192,"Finance","UJJIVAN",287.05,{"v":290.06666666666666,"d":"290.07"},{"v":280.2833333333333,"d":"280.28"},{"v":273.51666666666665,"d":"273.52"},{"v":263.7333333333333,"d":"263.73"},{"v":296.8333333333333,"d":"296.83"},{"v":306.61666666666673,"d":"306.62"},{"v":313.3833333333333,"d":"313.38"},299.85,283.3,3987200,{"v":0.17547169811320754,"d":"17.55%"}]
[193,"Cement","ULTRACEMCO",{"v":3584.1,"d":"3584.10"},{"v":3574.2833333333333,"d":"3574.28"},{"v":3525.5666666666666,"d":"3525.57"},{"v":3467.0333333333333,"d":"3467.03"},{"v":3418.3166666666666,"d":"3418.32"},{"v":3632.8166666666666,"d":"3632.82"},{"v":3681.533333333333,"d":"3681.53"},{"v":3740.0666666666666,"d":"3740.07"},3623,3515.75,2142200,{"v":0.014011171068825145,"d":"1.40%"}]
[194,"Banking","UNIONBANK",{"v":79,"d":"79.00"},{"v":79.48333333333333,"d":"79.48"},{"v":77.76666666666667,"d":"77.77"},{"v":76.53333333333333,"d":"76.53"},{"v":74.81666666666666,"d":"74.82"},{"v":80.71666666666667,"d":"80.72"},{"v":82.43333333333334,"d":"82.43"},{"v":83.66666666666667,"d":"83.67"},81.2,78.25,31339000,{"v":0.007879333633498424,"d":"0.79%"}]
[195,"Fertilisers","UPL",812.05,{"v":812.0166666666668,"d":"812.02"},{"v":804.0333333333335,"d":"804.03"},{"v":796.0166666666668,"d":"796.02"},{"v":788.0333333333335,"d":"788.03"},{"v":820.0333333333335,"d":"820.03"},{"v":828.0166666666669,"d":"828.02"},{"v":836.0333333333335,"d":"836.03"},820,804,16746000,{"v":-0.008384850422795425,"d":"-0.84%"}]
[196,"Metals","VEDL",{"v":164.4,"d":"164.40"},{"v":164.5,"d":"164.50"},{"v":162.5,"d":"162.50"},{"v":160.6,"d":"160.60"},{"v":158.6,"d":"158.60"},{"v":166.4,"d":"166.40"},{"v":168.4,"d":"168.40"},{"v":170.3,"d":"170.30"},166.5,162.6,49477600,{"v":0.012091272641731357,"d":"1.21%"}]
[197,"Others","VGUARD",191.65,{"v":192.98333333333335,"d":"192.98"},{"v":188.66666666666669,"d":"188.67"},{"v":185.68333333333334,"d":"185.68"},{"v":181.36666666666667,"d":"181.37"},{"v":195.9666666666667,"d":"195.97"},{"v":200.28333333333336,"d":"200.28"},{"v":203.2666666666667,"d":"203.27"},197.3,190,3153000,{"v":0.019398642095053348,"d":"1.94%"}]
[198,"Capital_Goods","VOLTAS",{"v":538.2,"d":"538.20"},{"v":533.7166666666667,"d":"533.72"},{"v":526.6333333333334,"d":"526.63"},{"v":515.0666666666667,"d":"515.07"},{"v":507.98333333333346,"d":"507.98"},{"v":545.2833333333334,"d":"545.28"},{"v":552.3666666666667,"d":"552.37"},{"v":563.9333333333334,"d":"563.93"},540.8,522.15,5122000,{"v":-0.016135228582404917,"d":"-1.61%"}]
[199,"Technology","WIPRO",{"v":375.2,"d":"375.20"},{"v":373.9666666666667,"d":"373.97"},{"v":372.1333333333334,"d":"372.13"},{"v":369.06666666666666,"d":"369.07"},{"v":367.23333333333335,"d":"367.23"},{"v":377.0333333333334,"d":"377.03"},{"v":378.8666666666667,"d":"378.87"},{"v":381.93333333333345,"d":"381.93"},375.8,370.9,30098400,{"v":0.010556003223207091,"d":"1.06%"}]
[200,"Pharma","WOCKPHARMA",{"v":421.2,"d":"421.20"},{"v":419.26666666666665,"d":"419.27"},{"v":407.9833333333333,"d":"407.98"},{"v":394.76666666666665,"d":"394.77"},{"v":383.4833333333333,"d":"383.48"},{"v":432.4833333333333,"d":"432.48"},{"v":443.7666666666666,"d":"443.77"},{"v":456.9833333333333,"d":"456.98"},430.55,406.05,3834900,{"v":-0.04973238180196253,"d":"-4.97%"}]
[201,"Banking","YESBANK",177.45,{"v":178.58333333333334,"d":"178.58"},{"v":174.41666666666669,"d":"174.42"},{"v":171.38333333333335,"d":"171.38"},{"v":167.2166666666667,"d":"167.22"},{"v":181.61666666666667,"d":"181.62"},{"v":185.78333333333336,"d":"185.78"},{"v":188.81666666666666,"d":"188.82"},182.75,175.55,154602000,{"v":0.00195073265889398,"d":"0.20%"}]
[202,"Media","ZEEL",408.95,{"v":402.4166666666667,"d":"402.42"},{"v":393.08333333333337,"d":"393.08"},{"v":377.2166666666667,"d":"377.22"},{"v":367.8833333333334,"d":"367.88"},{"v":418.28333333333336,"d":"418.28"},{"v":427.61666666666673,"d":"427.62"},{"v":443.48333333333335,"d":"443.48"},411.75,386.55,20814300,{"v":-0.03745340868101479,"d":"-3.75%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11069.4,{"v":11077.033333333333,"d":"11077.03"},{"v":11035.966666666665,"d":"11035.97"},{"v":11002.533333333333,"d":"11002.53"},{"v":10961.466666666665,"d":"10961.47"},{"v":11110.466666666665,"d":"11110.47"},{"v":11151.533333333331,"d":"11151.53"},{"v":11184.966666666665,"d":"11184.97"},11118.1,11043.6]
[2,"Nifty Bank",27387.15,{"v":27433.283333333336,"d":"27433.28"},{"v":27276.816666666673,"d":"27276.82"},{"v":27166.483333333337,"d":"27166.48"},{"v":27010.016666666674,"d":"27010.02"},{"v":27543.616666666672,"d":"27543.62"},{"v":27700.08333333334,"d":"27700.08"},{"v":27810.41666666667,"d":"27810.42"},27589.75,27322.95]
[3,"Nifty CPSE",1987.05,{"v":1981.3833333333332,"d":"1981.38"},{"v":1971.1166666666663,"d":"1971.12"},{"v":1955.1833333333332,"d":"1955.18"},{"v":1944.9166666666663,"d":"1944.92"},{"v":1997.3166666666664,"d":"1997.32"},{"v":2007.5833333333333,"d":"2007.58"},{"v":2023.5166666666664,"d":"2023.52"},1991.65,1965.45]
[4,"Nifty Infra",2922.5,{"v":2929.133333333333,"d":"2929.13"},{"v":2909.7666666666664,"d":"2909.77"},{"v":2897.0333333333333,"d":"2897.03"},{"v":2877.6666666666665,"d":"2877.67"},{"v":2941.8666666666663,"d":"2941.87"},{"v":2961.233333333333,"d":"2961.23"},{"v":2973.9666666666662,"d":"2973.97"},2948.5,2916.4]
[5,"Nifty IT",16085.85,{"v":16094.949999999999,"d":"16094.95"},{"v":16022.049999999997,"d":"16022.05"},{"v":15958.249999999998,"d":"15958.25"},{"v":15885.349999999997,"d":"15885.35"},{"v":16158.749999999998,"d":"16158.75"},16231.65,{"v":16295.449999999999,"d":"16295.45"},16167.85,16031.15]
[6,"Nifty PSE",3204.05,{"v":3200.4,"d":"3200.40"},{"v":3187.5,"d":"3187.50"},3170.95,{"v":3158.0499999999997,"d":"3158.05"},{"v":3216.9500000000003,"d":"3216.95"},{"v":3229.850000000001,"d":"3229.85"},{"v":3246.4000000000005,"d":"3246.40"},3213.3,3183.85]
[7,"Nifty Midcap 50",4658.25,{"v":4652.566666666667,"d":"4652.57"},{"v":4621.583333333333,"d":"4621.58"},{"v":4584.916666666666,"d":"4584.92"},{"v":4553.9333333333325,"d":"4553.93"},{"v":4689.233333333334,"d":"4689.23"},{"v":4720.216666666667,"d":"4720.22"},{"v":4756.883333333334,"d":"4756.88"},4683.55,4615.9]
[8,"ABB",1266.5,{"v":1270.5,"d":"1270.50"},{"v":1255,"d":"1255.00"},{"v":1243.5,"d":"1243.50"},{"v":1228,"d":"1228.00"},{"v":1282,"d":"1282.00"},{"v":1297.5,"d":"1297.50"},{"v":1309,"d":"1309.00"},1286,1259,0.42006]
[9,"ACC",1421.6,{"v":1421.6166666666668,"d":"1421.62"},{"v":1401.5333333333335,"d":"1401.53"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1441.6833333333336,"d":"1441.68"},{"v":1461.7666666666667,"d":"1461.77"},{"v":1481.8333333333337,"d":"1481.83"},1441.7,1401.55,8.29367]
[10,"AIAENG",1606.5,{"v":1609.1499999999999,"d":"1609.15"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1590.2999999999997,"d":"1590.30"},{"v":1579.5499999999995,"d":"1579.55"},{"v":1617.2499999999998,"d":"1617.25"},{"v":1628.0000000000002,"d":"1628.00"},{"v":1636.1,"d":"1636.10"},1619.9,1601.05,0.07649]
[11,"AUBANK",598,{"v":599.2833333333333,"d":"599.28"},{"v":588.7166666666666,"d":"588.72"},{"v":579.4333333333333,"d":"579.43"},{"v":568.8666666666666,"d":"568.87"},{"v":608.5666666666666,"d":"608.57"},{"v":619.1333333333332,"d":"619.13"},{"v":628.4166666666666,"d":"628.42"},609.85,590,2.13275]
[12,"ADANIENT",123.95,{"v":123.26666666666667,"d":"123.27"},{"v":119.73333333333333,"d":"119.73"},{"v":115.51666666666667,"d":"115.52"},{"v":111.98333333333333,"d":"111.98"},{"v":127.48333333333333,"d":"127.48"},{"v":131.01666666666665,"d":"131.02"},{"v":135.23333333333335,"d":"135.23"},126.8,119.05,98.26247]
[13,"ADANIPORTS",332.35,{"v":330.43333333333334,"d":"330.43"},{"v":324.51666666666665,"d":"324.52"},{"v":316.68333333333334,"d":"316.68"},{"v":310.76666666666665,"d":"310.77"},{"v":338.26666666666665,"d":"338.27"},{"v":344.1833333333333,"d":"344.18"},{"v":352.01666666666665,"d":"352.02"},336.35,322.6,48.71712]
[14,"ADANIPOWER",36.75,{"v":36.56666666666666,"d":"36.57"},{"v":35.533333333333324,"d":"35.53"},{"v":34.31666666666666,"d":"34.32"},{"v":33.283333333333324,"d":"33.28"},{"v":37.783333333333324,"d":"37.78"},{"v":38.816666666666656,"d":"38.82"},{"v":40.033333333333324,"d":"40.03"},37.6,35.35,163.98215]
[15,"ABFRL",211,{"v":211.54999999999998,"d":"211.55"},{"v":208.19999999999996,"d":"208.20"},{"v":205.39999999999998,"d":"205.40"},{"v":202.04999999999995,"d":"202.05"},{"v":214.34999999999997,"d":"214.35"},{"v":217.7,"d":"217.70"},{"v":220.49999999999997,"d":"220.50"},214.9,208.75,6.4662]
[16,"AJANTPHARM",963.95,958.15,{"v":937.3,"d":"937.30"},910.65,{"v":889.8,"d":"889.80"},{"v":984.8,"d":"984.80"},{"v":1005.6500000000001,"d":"1005.65"},{"v":1032.3,"d":"1032.30"},979,931.5,8.03486]
[17,"ALKEM",1887.35,{"v":1886.1833333333334,"d":"1886.18"},{"v":1868.1666666666667,"d":"1868.17"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1905.3666666666668,"d":"1905.37"},{"v":1923.3833333333332,"d":"1923.38"},{"v":1942.5666666666668,"d":"1942.57"},1904.2,1867,0.95793]
[18,"AMARAJABAT",783,{"v":785.7333333333332,"d":"785.73"},{"v":776.4666666666665,"d":"776.47"},{"v":769.9333333333333,"d":"769.93"},{"v":760.6666666666665,"d":"760.67"},{"v":792.2666666666664,"d":"792.27"},{"v":801.5333333333331,"d":"801.53"},{"v":808.0666666666664,"d":"808.07"},795,779.2,3.31461]
[19,"AMBUJACEM",214.95,{"v":215.6833333333333,"d":"215.68"},{"v":212.76666666666662,"d":"212.77"},{"v":210.58333333333331,"d":"210.58"},{"v":207.66666666666663,"d":"207.67"},{"v":217.86666666666662,"d":"217.87"},{"v":220.7833333333333,"d":"220.78"},{"v":222.9666666666666,"d":"222.97"},218.6,213.5,15.60735]
[20,"APOLLOHOSP",1295.85,{"v":1301.6499999999999,"d":"1301.65"},{"v":1284.2999999999997,"d":"1284.30"},{"v":1272.7499999999998,"d":"1272.75"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1313.1999999999998,"d":"1313.20"},{"v":1330.5499999999997,"d":"1330.55"},{"v":1342.1,"d":"1342.10"},1319,1290.1,3.05098]
[21,"APOLLOTYRE",207.45,{"v":204.51666666666665,"d":"204.52"},{"v":200.4333333333333,"d":"200.43"},{"v":193.41666666666666,"d":"193.42"},{"v":189.33333333333331,"d":"189.33"},{"v":211.5333333333333,"d":"211.53"},{"v":215.61666666666667,"d":"215.62"},{"v":222.6333333333333,"d":"222.63"},208.6,197.5,37.35779]
[22,"ARVIND",81.5,{"v":81.83333333333333,"d":"81.83"},{"v":77.76666666666665,"d":"77.77"},{"v":74.03333333333332,"d":"74.03"},{"v":69.96666666666664,"d":"69.97"},{"v":85.56666666666666,"d":"85.57"},{"v":89.63333333333335,"d":"89.63"},{"v":93.36666666666667,"d":"93.37"},85.9,78.1,52.65164]
[23,"ASHOKLEY",87.75,{"v":86.21666666666665,"d":"86.22"},{"v":83.93333333333331,"d":"83.93"},{"v":80.11666666666666,"d":"80.12"},{"v":77.83333333333331,"d":"77.83"},{"v":90.0333333333333,"d":"90.03"},{"v":92.31666666666663,"d":"92.32"},{"v":96.1333333333333,"d":"96.13"},88.5,82.4,422.92682]
[24,"ASIANPAINT",1472.45,1468.75,{"v":1460.7,"d":"1460.70"},1448.95,{"v":1440.9,"d":"1440.90"},{"v":1480.5,"d":"1480.50"},{"v":1488.5500000000002,"d":"1488.55"},{"v":1500.3,"d":"1500.30"},1476.8,1457,6.97412]
[25,"AUROPHARMA",778.45,{"v":773.4833333333332,"d":"773.48"},{"v":764.9666666666665,"d":"764.97"},{"v":751.4833333333332,"d":"751.48"},{"v":742.9666666666665,"d":"742.97"},{"v":786.9666666666665,"d":"786.97"},{"v":795.4833333333331,"d":"795.48"},{"v":808.9666666666665,"d":"808.97"},782,760,20.22287]
[26,"DMART",1496.35,{"v":1499.8500000000001,"d":"1499.85"},{"v":1484.5500000000002,"d":"1484.55"},1472.75,1457.45,{"v":1511.6500000000003,"d":"1511.65"},1526.95,{"v":1538.7500000000005,"d":"1538.75"},1515.15,1488.05,2.66233]
[27,"AXISBANK",730.15,{"v":729.3166666666666,"d":"729.32"},{"v":724.8333333333333,"d":"724.83"},{"v":719.5166666666667,"d":"719.52"},{"v":715.0333333333333,"d":"715.03"},{"v":734.6333333333332,"d":"734.63"},{"v":739.1166666666666,"d":"739.12"},{"v":744.4333333333332,"d":"744.43"},733.8,724,72.03465]
[28,"BAJAJ-AUTO",2853.6,{"v":2832.5833333333335,"d":"2832.58"},{"v":2793.166666666667,"d":"2793.17"},{"v":2732.7333333333336,"d":"2732.73"},{"v":2693.316666666667,"d":"2693.32"},{"v":2893.016666666667,"d":"2893.02"},{"v":2932.433333333334,"d":"2932.43"},{"v":2992.866666666667,"d":"2992.87"},2872,2772.15,9.83573]
[29,"BAJFINANCE",2696.6,{"v":2703.9,"d":"2703.90"},{"v":2676.8,"d":"2676.80"},{"v":2657,"d":"2657.00"},{"v":2629.9,"d":"2629.90"},{"v":2723.7000000000003,"d":"2723.70"},{"v":2750.7999999999997,"d":"2750.80"},{"v":2770.6000000000004,"d":"2770.60"},2731,2684.1,17.6058]
[30,"BAJAJFINSV",6253.1,{"v":6247.349999999999,"d":"6247.35"},{"v":6205.749999999999,"d":"6205.75"},{"v":6158.4,"d":"6158.40"},{"v":6116.799999999999,"d":"6116.80"},{"v":6294.699999999999,"d":"6294.70"},{"v":6336.299999999999,"d":"6336.30"},{"v":6383.649999999999,"d":"6383.65"},6288.95,6200,1.34879]
[31,"BALKRISIND",800.15,{"v":795.8000000000001,"d":"795.80"},{"v":784.9500000000002,"d":"784.95"},{"v":769.7500000000001,"d":"769.75"},{"v":758.9000000000002,"d":"758.90"},{"v":811.0000000000001,"d":"811.00"},821.85,{"v":837.0500000000001,"d":"837.05"},806.65,780.6,5.65074]
[32,"BANKBARODA",108.9,{"v":109.06666666666666,"d":"109.07"},{"v":107.83333333333333,"d":"107.83"},{"v":106.76666666666667,"d":"106.77"},{"v":105.53333333333333,"d":"105.53"},{"v":110.13333333333333,"d":"110.13"},{"v":111.36666666666667,"d":"111.37"},{"v":112.43333333333332,"d":"112.43"},110.3,108,110.7969]
[33,"BANKINDIA",92.05,{"v":92.68333333333334,"d":"92.68"},{"v":90.16666666666667,"d":"90.17"},{"v":88.28333333333333,"d":"88.28"},{"v":85.76666666666667,"d":"85.77"},{"v":94.56666666666668,"d":"94.57"},{"v":97.08333333333333,"d":"97.08"},{"v":98.96666666666668,"d":"98.97"},95.2,90.8,90.23352]
[34,"BATAINDIA",1195.5,1198.05,{"v":1185.6,"d":"1185.60"},{"v":1175.7,"d":"1175.70"},1163.25,{"v":1207.9499999999998,"d":"1207.95"},{"v":1220.4,"d":"1220.40"},{"v":1230.2999999999997,"d":"1230.30"},1210.5,1188.15,5.54886]
[35,"BERGEPAINT",313.9,{"v":312.51666666666665,"d":"312.52"},{"v":309.7833333333333,"d":"309.78"},{"v":305.66666666666663,"d":"305.67"},{"v":302.9333333333333,"d":"302.93"},{"v":316.6333333333333,"d":"316.63"},{"v":319.3666666666667,"d":"319.37"},{"v":323.48333333333335,"d":"323.48"},315.25,308.4,5.14411]
[36,"BEL",81.65,{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.28333333333333,"d":"79.28"},{"v":78.01666666666667,"d":"78.02"},{"v":82.91666666666667,"d":"82.92"},{"v":84.18333333333335,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},83,80.55,53.96444]
[37,"BHARATFIN",945,{"v":944.6166666666667,"d":"944.62"},{"v":938.4833333333333,"d":"938.48"},{"v":931.9666666666667,"d":"931.97"},{"v":925.8333333333334,"d":"925.83"},{"v":951.1333333333333,"d":"951.13"},{"v":957.2666666666668,"d":"957.27"},{"v":963.7833333333333,"d":"963.78"},950.75,938.1,9.89774]
[38,"BHARATFORG",492.8,{"v":489.98333333333335,"d":"489.98"},{"v":484.5166666666667,"d":"484.52"},{"v":476.23333333333335,"d":"476.23"},{"v":470.7666666666667,"d":"470.77"},{"v":498.2666666666667,"d":"498.27"},{"v":503.7333333333334,"d":"503.73"},{"v":512.0166666666667,"d":"512.02"},495.45,481.7,7.72841]
[39,"BHEL",62.2,{"v":61.76666666666667,"d":"61.77"},{"v":61.033333333333346,"d":"61.03"},{"v":59.866666666666674,"d":"59.87"},{"v":59.13333333333335,"d":"59.13"},{"v":62.933333333333344,"d":"62.93"},{"v":63.66666666666668,"d":"63.67"},{"v":64.83333333333334,"d":"64.83"},62.5,60.6,80.69603]
[40,"BPCL",339.4,{"v":339.78333333333336,"d":"339.78"},{"v":337.5166666666667,"d":"337.52"},{"v":335.6333333333333,"d":"335.63"},{"v":333.3666666666667,"d":"333.37"},{"v":341.66666666666674,"d":"341.67"},{"v":343.9333333333334,"d":"343.93"},{"v":345.8166666666668,"d":"345.82"},342.05,337.9,15.24023]
[41,"BHARTIARTL",311.15,310.25,{"v":306.1,"d":"306.10"},301.05,{"v":296.90000000000003,"d":"296.90"},{"v":315.3,"d":"315.30"},319.45,{"v":324.5,"d":"324.50"},314.4,305.2,34.72111]
[42,"INFRATEL",305.85,{"v":301.6666666666667,"d":"301.67"},{"v":294.83333333333337,"d":"294.83"},{"v":283.81666666666666,"d":"283.82"},{"v":276.98333333333335,"d":"276.98"},{"v":312.6833333333334,"d":"312.68"},{"v":319.51666666666677,"d":"319.52"},{"v":330.5333333333334,"d":"330.53"},308.5,290.65,31.37895]
[43,"BIOCON",655.6,{"v":649.1833333333334,"d":"649.18"},{"v":639.5666666666668,"d":"639.57"},{"v":623.5333333333334,"d":"623.53"},{"v":613.9166666666669,"d":"613.92"},{"v":665.2166666666668,"d":"665.22"},{"v":674.8333333333334,"d":"674.83"},{"v":690.8666666666668,"d":"690.87"},658.8,633.15,16.1453]
[44,"BOSCHLTD",19224.75,{"v":19224.516666666666,"d":"19224.52"},{"v":19150.333333333332,"d":"19150.33"},{"v":19075.916666666664,"d":"19075.92"},{"v":19001.73333333333,"d":"19001.73"},{"v":19298.933333333334,"d":"19298.93"},{"v":19373.11666666667,"d":"19373.12"},{"v":19447.533333333336,"d":"19447.53"},19298.7,19150.1,0.08422]
[45,"BRITANNIA",3214.1,{"v":3206.066666666667,"d":"3206.07"},{"v":3182.133333333334,"d":"3182.13"},{"v":3150.166666666667,"d":"3150.17"},{"v":3126.233333333334,"d":"3126.23"},{"v":3238.033333333334,"d":"3238.03"},{"v":3261.9666666666676,"d":"3261.97"},{"v":3293.9333333333343,"d":"3293.93"},3230,3174.1,3.74133]
[46,"CRISIL",1654.15,{"v":1653.1333333333332,"d":"1653.13"},{"v":1646.4666666666665,"d":"1646.47"},{"v":1638.7833333333333,"d":"1638.78"},{"v":1632.1166666666666,"d":"1632.12"},{"v":1660.8166666666664,"d":"1660.82"},{"v":1667.4833333333333,"d":"1667.48"},{"v":1675.1666666666663,"d":"1675.17"},1659.8,1645.45,0.03326]
[47,"CADILAHC",321.95,{"v":324.90000000000003,"d":"324.90"},{"v":315.30000000000007,"d":"315.30"},{"v":308.65000000000003,"d":"308.65"},{"v":299.05000000000007,"d":"299.05"},{"v":331.55000000000007,"d":"331.55"},{"v":341.1500000000001,"d":"341.15"},{"v":347.80000000000007,"d":"347.80"},334.5,318.25,75.12981]
[48,"CANBK",237.05,{"v":237.48333333333335,"d":"237.48"},{"v":233.4666666666667,"d":"233.47"},{"v":229.88333333333335,"d":"229.88"},{"v":225.8666666666667,"d":"225.87"},{"v":241.0666666666667,"d":"241.07"},{"v":245.08333333333334,"d":"245.08"},{"v":248.66666666666669,"d":"248.67"},241.5,233.9,48.88921]
[49,"CASTROLIND",152.35,{"v":151.78333333333333,"d":"151.78"},{"v":149.61666666666667,"d":"149.62"},{"v":146.88333333333335,"d":"146.88"},{"v":144.7166666666667,"d":"144.72"},{"v":154.51666666666665,"d":"154.52"},{"v":156.68333333333334,"d":"156.68"},{"v":159.41666666666663,"d":"159.42"},153.95,149.05,9.49318]
[50,"CENTRALBK",29.65,{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":28.683333333333334,"d":"28.68"},{"v":28.116666666666667,"d":"28.12"},{"v":30.21666666666667,"d":"30.22"},{"v":30.78333333333333,"d":"30.78"},{"v":31.26666666666667,"d":"31.27"},30.3,29.25,2.5533]
[51,"CENTURYTEX",762.95,{"v":764.6666666666666,"d":"764.67"},{"v":754.5833333333333,"d":"754.58"},{"v":746.2166666666666,"d":"746.22"},{"v":736.1333333333332,"d":"736.13"},{"v":773.0333333333333,"d":"773.03"},{"v":783.1166666666666,"d":"783.12"},{"v":791.4833333333333,"d":"791.48"},774.75,756.3,6.47167]
[52,"CHOLAFIN",1251.55,{"v":1255.3333333333333,"d":"1255.33"},{"v":1238.7166666666665,"d":"1238.72"},{"v":1225.8833333333332,"d":"1225.88"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1284.7833333333333,"d":"1284.78"},{"v":1297.6166666666666,"d":"1297.62"},1271.95,1242.5,3.39258]
[53,"CIPLA",532.9,{"v":535.8833333333333,"d":"535.88"},{"v":525.1666666666666,"d":"525.17"},{"v":517.4333333333333,"d":"517.43"},{"v":506.7166666666666,"d":"506.72"},{"v":543.6166666666667,"d":"543.62"},{"v":554.3333333333334,"d":"554.33"},{"v":562.0666666666667,"d":"562.07"},546.6,528.15,44.17618]
[54,"COALINDIA",224.2,{"v":223,"d":"223.00"},221.35,{"v":218.5,"d":"218.50"},216.85,225.85,{"v":227.49999999999997,"d":"227.50"},230.35,224.65,220.15,31.11207]
[55,"COLPAL",1297.65,{"v":1301.3500000000001,"d":"1301.35"},{"v":1291.3000000000002,"d":"1291.30"},1284.95,{"v":1274.9,"d":"1274.90"},{"v":1307.7000000000003,"d":"1307.70"},1317.75,{"v":1324.1000000000004,"d":"1324.10"},1311.4,1295,2.86386]
[56,"CONCOR",513.5,{"v":511.7166666666667,"d":"511.72"},{"v":505.4333333333334,"d":"505.43"},{"v":497.3666666666667,"d":"497.37"},{"v":491.08333333333337,"d":"491.08"},{"v":519.7833333333334,"d":"519.78"},{"v":526.0666666666667,"d":"526.07"},{"v":534.1333333333334,"d":"534.13"},518,503.65,2.5812]
[57,"COROMANDEL",450.1,{"v":452.2666666666667,"d":"452.27"},{"v":445.1833333333334,"d":"445.18"},{"v":440.2666666666667,"d":"440.27"},{"v":433.1833333333334,"d":"433.18"},{"v":457.1833333333334,"d":"457.18"},{"v":464.26666666666677,"d":"464.27"},{"v":469.1833333333334,"d":"469.18"},459.35,447.35,1.9003]
[58,"CROMPTON",220.5,218.65,215.65,{"v":210.8,"d":"210.80"},{"v":207.8,"d":"207.80"},{"v":223.5,"d":"223.50"},{"v":226.5,"d":"226.50"},231.35,221.65,213.8,6.04367]
[59,"CUMMINSIND",769.7,{"v":781.3166666666666,"d":"781.32"},{"v":750.7333333333332,"d":"750.73"},{"v":731.7666666666667,"d":"731.77"},{"v":701.1833333333333,"d":"701.18"},{"v":800.2833333333332,"d":"800.28"},{"v":830.8666666666667,"d":"830.87"},{"v":849.8333333333331,"d":"849.83"},811.9,762.35,12.39848]
[60,"DLF",160.4,{"v":160.41666666666666,"d":"160.42"},{"v":157.1833333333333,"d":"157.18"},{"v":153.96666666666664,"d":"153.97"},{"v":150.7333333333333,"d":"150.73"},{"v":163.63333333333333,"d":"163.63"},{"v":166.86666666666667,"d":"166.87"},{"v":170.08333333333334,"d":"170.08"},163.65,157.2,71.54145]
[61,"DABUR",459.8,{"v":458.26666666666665,"d":"458.27"},{"v":454.5333333333333,"d":"454.53"},{"v":449.26666666666665,"d":"449.27"},{"v":445.5333333333333,"d":"445.53"},{"v":463.5333333333333,"d":"463.53"},{"v":467.26666666666665,"d":"467.27"},{"v":472.5333333333333,"d":"472.53"},462,453,20.64428]
[62,"DHFL",115.7,{"v":117.66666666666667,"d":"117.67"},{"v":112.58333333333334,"d":"112.58"},{"v":109.46666666666667,"d":"109.47"},{"v":104.38333333333334,"d":"104.38"},{"v":120.78333333333335,"d":"120.78"},{"v":125.86666666666669,"d":"125.87"},{"v":128.98333333333335,"d":"128.98"},122.75,114.55,182.15871]
[63,"DISHTV",28.55,{"v":28.03333333333333,"d":"28.03"},{"v":26.666666666666664,"d":"26.67"},{"v":24.78333333333333,"d":"24.78"},{"v":23.416666666666664,"d":"23.42"},{"v":29.916666666666664,"d":"29.92"},{"v":31.28333333333333,"d":"31.28"},{"v":33.166666666666664,"d":"33.17"},29.4,26.15,277.9163]
[64,"DIVISLAB",1670.15,{"v":1661.7333333333333,"d":"1661.73"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1626.7833333333333,"d":"1626.78"},{"v":1613.5166666666667,"d":"1613.52"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1696.6833333333336,"d":"1696.68"},{"v":1718.3666666666668,"d":"1718.37"},1675,1640.05,7.53538]
[65,"LALPATHLAB",1087,{"v":1089.0333333333333,"d":"1089.03"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1028.9166666666665,"d":"1028.92"},{"v":1107.7166666666667,"d":"1107.72"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1147.1166666666668,"d":"1147.12"},1109.75,1070.35,2.1884]
[66,"DRREDDY",2821.8,{"v":2815.933333333333,"d":"2815.93"},{"v":2796.866666666666,"d":"2796.87"},{"v":2771.933333333333,"d":"2771.93"},{"v":2752.866666666666,"d":"2752.87"},{"v":2840.866666666666,"d":"2840.87"},{"v":2859.9333333333325,"d":"2859.93"},{"v":2884.866666666666,"d":"2884.87"},2835,2791,5.61804]
[67,"EDELWEISS",140.4,{"v":141.96666666666667,"d":"141.97"},{"v":137.93333333333334,"d":"137.93"},{"v":135.46666666666667,"d":"135.47"},{"v":131.43333333333334,"d":"131.43"},{"v":144.43333333333334,"d":"144.43"},{"v":148.4666666666667,"d":"148.47"},{"v":150.93333333333334,"d":"150.93"},146,139.5,28.27941]
[68,"EICHERMOT",21904.2,{"v":21673.3,"d":"21673.30"},{"v":21381.6,"d":"21381.60"},{"v":20859,"d":"20859.00"},{"v":20567.3,"d":"20567.30"},{"v":22195.899999999998,"d":"22195.90"},{"v":22487.600000000002,"d":"22487.60"},{"v":23010.199999999997,"d":"23010.20"},21965,21150.7,1.35294]
[69,"EMAMILTD",397.65,{"v":398.7166666666667,"d":"398.72"},{"v":391.6333333333334,"d":"391.63"},{"v":385.6166666666667,"d":"385.62"},{"v":378.53333333333336,"d":"378.53"},{"v":404.7333333333334,"d":"404.73"},{"v":411.81666666666666,"d":"411.82"},{"v":417.8333333333334,"d":"417.83"},405.8,392.7,9.03932]
[70,"ENDURANCE",1239.95,{"v":1236.2833333333335,"d":"1236.28"},{"v":1207.616666666667,"d":"1207.62"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1146.616666666667,"d":"1146.62"},{"v":1268.616666666667,"d":"1268.62"},{"v":1297.2833333333335,"d":"1297.28"},{"v":1329.616666666667,"d":"1329.62"},1264.95,1203.95,0.38128]
[71,"ENGINERSIN",114.4,{"v":114.36666666666667,"d":"114.37"},{"v":113.48333333333335,"d":"113.48"},{"v":112.56666666666668,"d":"112.57"},{"v":111.68333333333335,"d":"111.68"},{"v":115.28333333333335,"d":"115.28"},{"v":116.16666666666667,"d":"116.17"},{"v":117.08333333333334,"d":"117.08"},115.25,113.45,4.88517]
[72,"EXIDEIND",218.25,{"v":218.3166666666667,"d":"218.32"},{"v":216.13333333333338,"d":"216.13"},{"v":214.01666666666668,"d":"214.02"},{"v":211.83333333333337,"d":"211.83"},{"v":220.4333333333334,"d":"220.43"},{"v":222.61666666666673,"d":"222.62"},{"v":224.7333333333334,"d":"224.73"},220.5,216.2,22.24062]
[73,"FEDERALBNK",86.1,86.25,85.05,{"v":84,"d":"84.00"},{"v":82.8,"d":"82.80"},{"v":87.3,"d":"87.30"},{"v":88.49999999999999,"d":"88.50"},89.55,87.45,85.2,72.26632]
[74,"GAIL",339.95,{"v":339.43333333333334,"d":"339.43"},{"v":336.1666666666667,"d":"336.17"},{"v":332.3833333333333,"d":"332.38"},{"v":329.1166666666667,"d":"329.12"},{"v":343.2166666666667,"d":"343.22"},{"v":346.48333333333335,"d":"346.48"},{"v":350.2666666666667,"d":"350.27"},342.7,335.65,21.13465]
[75,"GMRINFRA",15.2,{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":14.600000000000001,"d":"14.60"},{"v":15.400000000000002,"d":"15.40"},{"v":15.600000000000001,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},15.4,15,124.85377]
[76,"GSKCONS",7694,{"v":7665.883333333334,"d":"7665.88"},{"v":7614.766666666668,"d":"7614.77"},{"v":7535.533333333334,"d":"7535.53"},{"v":7484.416666666668,"d":"7484.42"},{"v":7745.116666666669,"d":"7745.12"},{"v":7796.233333333335,"d":"7796.23"},{"v":7875.466666666669,"d":"7875.47"},7717,7586.65,0.14954]
[77,"GLAXO",1400.5,{"v":1393.8333333333333,"d":"1393.83"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1356.8333333333333,"d":"1356.83"},{"v":1341.6666666666665,"d":"1341.67"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1430.833333333333,"d":"1430.83"},{"v":1452.6666666666665,"d":"1452.67"},1409,1372,0.12766]
[78,"GLENMARK",639.9,{"v":640.4666666666666,"d":"640.47"},{"v":632.9833333333331,"d":"632.98"},{"v":626.0666666666665,"d":"626.07"},{"v":618.583333333333,"d":"618.58"},{"v":647.3833333333332,"d":"647.38"},{"v":654.8666666666666,"d":"654.87"},{"v":661.7833333333333,"d":"661.78"},647.95,633.55,3.51239]
[79,"GODREJCP",700.55,{"v":700.8166666666666,"d":"700.82"},{"v":696.3333333333333,"d":"696.33"},{"v":692.1166666666667,"d":"692.12"},{"v":687.6333333333333,"d":"687.63"},{"v":705.0333333333332,"d":"705.03"},{"v":709.5166666666665,"d":"709.52"},{"v":713.7333333333331,"d":"713.73"},705.3,696.6,18.57501]
[80,"GODREJIND",497.65,{"v":496.8,"d":"496.80"},{"v":490.6,"d":"490.60"},483.55,477.35,503.85,{"v":510.04999999999995,"d":"510.05"},{"v":517.1,"d":"517.10"},503,489.75,1.03636]
[81,"GRUH",241.05,{"v":238.38333333333335,"d":"238.38"},{"v":233.4666666666667,"d":"233.47"},{"v":225.88333333333335,"d":"225.88"},{"v":220.9666666666667,"d":"220.97"},{"v":245.9666666666667,"d":"245.97"},{"v":250.88333333333338,"d":"250.88"},{"v":258.4666666666667,"d":"258.47"},243.3,230.8,32.74863]
[82,"GPPL",82.6,{"v":82.86666666666666,"d":"82.87"},{"v":82.23333333333332,"d":"82.23"},{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333332,"d":"81.23"},{"v":83.23333333333332,"d":"83.23"},{"v":83.86666666666667,"d":"83.87"},{"v":84.23333333333332,"d":"84.23"},83.5,82.5,4.46019]
[83,"GSPL",169.5,{"v":169.61666666666667,"d":"169.62"},{"v":167.48333333333335,"d":"167.48"},{"v":165.46666666666667,"d":"165.47"},{"v":163.33333333333334,"d":"163.33"},{"v":171.63333333333335,"d":"171.63"},{"v":173.76666666666668,"d":"173.77"},{"v":175.78333333333336,"d":"175.78"},171.75,167.6,0.88665]
[84,"HCLTECH",1062.9,{"v":1065.5666666666666,"d":"1065.57"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1043.7666666666667,"d":"1043.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1096.9333333333332,"d":"1096.93"},1077.8,1056,16.25544]
[85,"HDFCBANK",2117.25,{"v":2117.7000000000003,"d":"2117.70"},{"v":2105.4000000000005,"d":"2105.40"},2093.55,{"v":2081.2500000000005,"d":"2081.25"},{"v":2129.5500000000006,"d":"2129.55"},{"v":2141.850000000001,"d":"2141.85"},{"v":2153.7000000000007,"d":"2153.70"},2130,2105.85,18.04327]
[86,"HAVELLS",748.15,{"v":745.8333333333334,"d":"745.83"},{"v":737.4166666666667,"d":"737.42"},{"v":726.6833333333334,"d":"726.68"},{"v":718.2666666666668,"d":"718.27"},{"v":756.5666666666667,"d":"756.57"},{"v":764.9833333333335,"d":"764.98"},{"v":775.7166666666667,"d":"775.72"},754.25,735.1,15.93897]
[87,"HEROMOTOCO",2939.05,{"v":2924.4,"d":"2924.40"},2899.65,2860.25,{"v":2835.5,"d":"2835.50"},{"v":2963.8,"d":"2963.80"},2988.55,{"v":3027.9500000000003,"d":"3027.95"},2949.15,2885,5.46196]
[88,"HEXAWARE",355.35,{"v":358.2833333333333,"d":"358.28"},{"v":351.0666666666666,"d":"351.07"},{"v":346.7833333333333,"d":"346.78"},{"v":339.5666666666666,"d":"339.57"},{"v":362.5666666666666,"d":"362.57"},{"v":369.7833333333333,"d":"369.78"},{"v":374.0666666666666,"d":"374.07"},365.5,354,10.50016]
[89,"HINDALCO",209.2,{"v":210.01666666666665,"d":"210.02"},{"v":207.3833333333333,"d":"207.38"},{"v":205.56666666666663,"d":"205.57"},{"v":202.93333333333328,"d":"202.93"},{"v":211.83333333333331,"d":"211.83"},{"v":214.46666666666664,"d":"214.47"},{"v":216.28333333333333,"d":"216.28"},212.65,208.2,62.15565]
[90,"HINDPETRO",236.85,{"v":235.45000000000002,"d":"235.45"},{"v":233.40000000000003,"d":"233.40"},{"v":229.95000000000002,"d":"229.95"},{"v":227.90000000000003,"d":"227.90"},{"v":238.90000000000003,"d":"238.90"},{"v":240.95000000000005,"d":"240.95"},{"v":244.40000000000003,"d":"244.40"},237.5,232,28.38132]
[91,"HINDUNILVR",1839.05,{"v":1837.4666666666665,"d":"1837.47"},{"v":1829.933333333333,"d":"1829.93"},{"v":1820.8166666666664,"d":"1820.82"},{"v":1813.2833333333328,"d":"1813.28"},{"v":1846.583333333333,"d":"1846.58"},{"v":1854.1166666666663,"d":"1854.12"},{"v":1863.2333333333331,"d":"1863.23"},1845,1828.35,9.27434]
[92,"HINDZINC",255.7,{"v":256.46666666666664,"d":"256.47"},{"v":254.2333333333333,"d":"254.23"},{"v":252.76666666666665,"d":"252.77"},{"v":250.5333333333333,"d":"250.53"},{"v":257.9333333333333,"d":"257.93"},{"v":260.16666666666663,"d":"260.17"},{"v":261.63333333333327,"d":"261.63"},258.7,255,5.98834]
[93,"HUDCO",40.25,{"v":40.11666666666667,"d":"40.12"},{"v":39.38333333333333,"d":"39.38"},{"v":38.516666666666666,"d":"38.52"},{"v":37.78333333333333,"d":"37.78"},{"v":40.983333333333334,"d":"40.98"},{"v":41.71666666666667,"d":"41.72"},{"v":42.583333333333336,"d":"42.58"},40.85,39.25,6.80555]
[94,"HDFC",1969.65,{"v":1974.716666666667,"d":"1974.72"},{"v":1957.4833333333338,"d":"1957.48"},{"v":1945.3166666666668,"d":"1945.32"},{"v":1928.0833333333337,"d":"1928.08"},{"v":1986.883333333334,"d":"1986.88"},{"v":2004.116666666667,"d":"2004.12"},{"v":2016.283333333334,"d":"2016.28"},1991.95,1962.55,27.22458]
[95,"ITC",280.3,{"v":279.43333333333334,"d":"279.43"},{"v":277.8666666666667,"d":"277.87"},{"v":275.43333333333334,"d":"275.43"},{"v":273.8666666666667,"d":"273.87"},{"v":281.8666666666667,"d":"281.87"},{"v":283.4333333333334,"d":"283.43"},{"v":285.8666666666667,"d":"285.87"},281,277,59.47966]
[96,"ICICIBANK",358.65,{"v":358.98333333333335,"d":"358.98"},{"v":356.1666666666667,"d":"356.17"},{"v":353.68333333333334,"d":"353.68"},{"v":350.8666666666667,"d":"350.87"},{"v":361.4666666666667,"d":"361.47"},{"v":364.2833333333333,"d":"364.28"},{"v":366.7666666666667,"d":"366.77"},361.8,356.5,102.47434]
[97,"ICICIPRULI",311.9,{"v":305.84999999999997,"d":"305.85"},{"v":297.69999999999993,"d":"297.70"},{"v":283.49999999999994,"d":"283.50"},{"v":275.3499999999999,"d":"275.35"},{"v":320.04999999999995,"d":"320.05"},{"v":328.19999999999993,"d":"328.20"},{"v":342.4,"d":"342.40"},314,291.65,49.19994]
[98,"IDBI",43.95,{"v":44.03333333333333,"d":"44.03"},{"v":43.016666666666666,"d":"43.02"},{"v":42.083333333333336,"d":"42.08"},{"v":41.06666666666667,"d":"41.07"},{"v":44.96666666666666,"d":"44.97"},{"v":45.98333333333333,"d":"45.98"},{"v":46.91666666666666,"d":"46.92"},45.05,43.1,95.28082]
[99,"IDFCFIRSTB",44.5,{"v":43.71666666666667,"d":"43.72"},{"v":42.733333333333334,"d":"42.73"},{"v":40.96666666666667,"d":"40.97"},{"v":39.983333333333334,"d":"39.98"},{"v":45.483333333333334,"d":"45.48"},{"v":46.46666666666667,"d":"46.47"},{"v":48.233333333333334,"d":"48.23"},44.7,41.95,261.99088]
[100,"IDFC",38.2,{"v":37.7,"d":"37.70"},36.95,{"v":35.7,"d":"35.70"},34.95,38.95,{"v":39.7,"d":"39.70"},40.95,38.45,36.45,59.41342]
[101,"IRB",128.3,{"v":128.78333333333333,"d":"128.78"},{"v":125.06666666666666,"d":"125.07"},{"v":121.83333333333333,"d":"121.83"},{"v":118.11666666666666,"d":"118.12"},{"v":132.01666666666665,"d":"132.02"},{"v":135.7333333333333,"d":"135.73"},{"v":138.96666666666667,"d":"138.97"},132.5,125.55,34.17181]
[102,"IDEA",32,{"v":31.416666666666668,"d":"31.42"},{"v":29.883333333333333,"d":"29.88"},{"v":27.766666666666666,"d":"27.77"},{"v":26.23333333333333,"d":"26.23"},{"v":33.53333333333333,"d":"33.53"},{"v":35.06666666666668,"d":"35.07"},{"v":37.18333333333334,"d":"37.18"},32.95,29.3,529.68537]
[103,"IBULHSGFIN",652.35,{"v":658.9166666666666,"d":"658.92"},{"v":639.2333333333332,"d":"639.23"},{"v":626.1166666666666,"d":"626.12"},{"v":606.4333333333332,"d":"606.43"},{"v":672.0333333333333,"d":"672.03"},{"v":691.7166666666667,"d":"691.72"},{"v":704.8333333333334,"d":"704.83"},678.6,645.8,74.97063]
[104,"INDIANB",218.75,217.65,214.65,210.55,207.55,221.75,224.75,228.85,220.65,213.55,16.23329]
[105,"INDHOTEL",139.9,{"v":140.91666666666666,"d":"140.92"},{"v":138.48333333333332,"d":"138.48"},{"v":137.06666666666666,"d":"137.07"},{"v":134.63333333333333,"d":"134.63"},{"v":142.33333333333331,"d":"142.33"},{"v":144.76666666666665,"d":"144.77"},{"v":146.1833333333333,"d":"146.18"},143.35,139.5,11.62796]
[106,"IOC",138.05,137.75,136.95,135.85,{"v":135.04999999999998,"d":"135.05"},138.85,139.65,140.75,138.55,136.65,34.29101]
[107,"IGL",301.15,301.05,{"v":292.70000000000005,"d":"292.70"},{"v":284.25000000000006,"d":"284.25"},{"v":275.9000000000001,"d":"275.90"},{"v":309.5,"d":"309.50"},317.85,{"v":326.29999999999995,"d":"326.30"},309.4,292.6,54.49725]
[108,"INDUSINDBK",1514.95,{"v":1517.2833333333335,"d":"1517.28"},{"v":1504.666666666667,"d":"1504.67"},{"v":1494.3833333333334,"d":"1494.38"},{"v":1481.7666666666669,"d":"1481.77"},{"v":1527.566666666667,"d":"1527.57"},{"v":1540.1833333333334,"d":"1540.18"},{"v":1550.4666666666672,"d":"1550.47"},1529.9,1507,16.02553]
[109,"NAUKRI",1758.15,{"v":1759.3666666666668,"d":"1759.37"},{"v":1738.7333333333336,"d":"1738.73"},{"v":1719.3166666666668,"d":"1719.32"},{"v":1698.6833333333336,"d":"1698.68"},{"v":1778.7833333333335,"d":"1778.78"},{"v":1799.4166666666667,"d":"1799.42"},{"v":1818.8333333333335,"d":"1818.83"},1780,1739.95,2.59682]
[110,"INFY",764,{"v":764.8166666666666,"d":"764.82"},{"v":760.1833333333332,"d":"760.18"},{"v":756.3666666666666,"d":"756.37"},{"v":751.7333333333331,"d":"751.73"},{"v":768.6333333333332,"d":"768.63"},{"v":773.2666666666667,"d":"773.27"},{"v":777.0833333333333,"d":"777.08"},769.45,761,39.61797]
[111,"INDIGO",1203.95,{"v":1200.9833333333333,"d":"1200.98"},{"v":1184.9666666666667,"d":"1184.97"},{"v":1165.9833333333333,"d":"1165.98"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1235.9833333333336,"d":"1235.98"},{"v":1254.9666666666667,"d":"1254.97"},1217,1182,6.49804]
[112,"IPCALAB",744.7,{"v":747.8333333333334,"d":"747.83"},{"v":732.8666666666668,"d":"732.87"},{"v":721.0333333333334,"d":"721.03"},{"v":706.0666666666668,"d":"706.07"},{"v":759.6666666666667,"d":"759.67"},{"v":774.6333333333332,"d":"774.63"},{"v":786.4666666666667,"d":"786.47"},762.8,736,2.02393]
[113,"JSWENERGY",67.25,{"v":67.26666666666667,"d":"67.27"},{"v":66.53333333333333,"d":"66.53"},{"v":65.81666666666666,"d":"65.82"},{"v":65.08333333333333,"d":"65.08"},{"v":67.98333333333333,"d":"67.98"},{"v":68.71666666666665,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},68,66.55,8.92557]
[114,"JSWSTEEL",273.1,{"v":275.5,"d":"275.50"},{"v":269.6,"d":"269.60"},{"v":266.1,"d":"266.10"},{"v":260.20000000000005,"d":"260.20"},{"v":279,"d":"279.00"},{"v":284.9,"d":"284.90"},{"v":288.4,"d":"288.40"},281.4,272,62.52085]
[115,"JINDALSTEL",136.3,{"v":135.5666666666667,"d":"135.57"},{"v":133.13333333333338,"d":"133.13"},{"v":129.9666666666667,"d":"129.97"},{"v":127.53333333333339,"d":"127.53"},{"v":138.73333333333338,"d":"138.73"},{"v":141.1666666666667,"d":"141.17"},{"v":144.33333333333337,"d":"144.33"},138,132.4,86.11873]
[116,"JUBLFOOD",1341.15,1322.25,{"v":1296.5,"d":"1296.50"},1251.85,{"v":1226.1,"d":"1226.10"},{"v":1366.9,"d":"1366.90"},1392.65,{"v":1437.3000000000002,"d":"1437.30"},1348,1277.6,37.61427]
[117,"JUBILANT",735.15,{"v":734.0500000000001,"d":"734.05"},{"v":721.1000000000001,"d":"721.10"},{"v":707.0500000000001,"d":"707.05"},{"v":694.1000000000001,"d":"694.10"},{"v":748.1000000000001,"d":"748.10"},{"v":761.0500000000002,"d":"761.05"},{"v":775.1000000000001,"d":"775.10"},747,720,2.60612]
[118,"KARURVYSYA",85.65,{"v":86.11666666666667,"d":"86.12"},{"v":84.83333333333334,"d":"84.83"},{"v":84.01666666666667,"d":"84.02"},{"v":82.73333333333333,"d":"82.73"},{"v":86.93333333333335,"d":"86.93"},{"v":88.21666666666668,"d":"88.22"},{"v":89.03333333333336,"d":"89.03"},87.4,85.3,11.01033]
[119,"KOTAKBANK",1284.55,1284.95,{"v":1274.9,"d":"1274.90"},1265.25,{"v":1255.2,"d":"1255.20"},{"v":1294.6000000000001,"d":"1294.60"},{"v":1304.6499999999999,"d":"1304.65"},{"v":1314.3000000000002,"d":"1314.30"},1295,1275.3,11.9841]
[120,"L&TFH",135.5,{"v":133.53333333333333,"d":"133.53"},{"v":130.01666666666665,"d":"130.02"},{"v":124.53333333333333,"d":"124.53"},{"v":121.01666666666665,"d":"121.02"},{"v":139.01666666666665,"d":"139.02"},{"v":142.53333333333336,"d":"142.53"},{"v":148.01666666666665,"d":"148.02"},137.05,128.05,76.7054]
[121,"LICHSGFIN",466.5,{"v":463.56666666666666,"d":"463.57"},{"v":456.6333333333333,"d":"456.63"},{"v":446.76666666666665,"d":"446.77"},{"v":439.8333333333333,"d":"439.83"},{"v":473.43333333333334,"d":"473.43"},{"v":480.3666666666666,"d":"480.37"},{"v":490.23333333333335,"d":"490.23"},470.5,453.7,19.81346]
[122,"LT",1296.05,{"v":1302.033333333333,"d":"1302.03"},{"v":1283.2166666666662,"d":"1283.22"},{"v":1270.3833333333332,"d":"1270.38"},{"v":1251.5666666666664,"d":"1251.57"},{"v":1314.866666666666,"d":"1314.87"},{"v":1333.6833333333332,"d":"1333.68"},{"v":1346.516666666666,"d":"1346.52"},1320.85,1289.2,15.56295]
[123,"LUPIN",822.8,{"v":825.9166666666666,"d":"825.92"},{"v":807.2833333333333,"d":"807.28"},{"v":791.7666666666667,"d":"791.77"},{"v":773.1333333333333,"d":"773.13"},{"v":841.4333333333333,"d":"841.43"},{"v":860.0666666666667,"d":"860.07"},{"v":875.5833333333333,"d":"875.58"},844.55,810.4,36.13894]
[124,"MRF",59410.55,{"v":59723.53333333333,"d":"59723.53"},{"v":58647.066666666666,"d":"58647.07"},{"v":57883.583333333336,"d":"57883.58"},{"v":56807.11666666667,"d":"56807.12"},{"v":60487.01666666666,"d":"60487.02"},{"v":61563.48333333332,"d":"61563.48"},{"v":62326.96666666666,"d":"62326.97"},60800,58960.05,0.22636]
[125,"MGL",937.15,{"v":945.5,"d":"945.50"},{"v":925.1,"d":"925.10"},{"v":913.0500000000001,"d":"913.05"},{"v":892.6500000000001,"d":"892.65"},957.55,977.95,{"v":989.9999999999999,"d":"990.00"},965.9,933.45,2.56864]
[126,"M&MFIN",415.35,{"v":411.15000000000003,"d":"411.15"},{"v":401.30000000000007,"d":"401.30"},{"v":387.25000000000006,"d":"387.25"},{"v":377.4000000000001,"d":"377.40"},{"v":425.20000000000005,"d":"425.20"},{"v":435.05000000000007,"d":"435.05"},{"v":449.1,"d":"449.10"},421,397.1,19.77739]
[127,"M&M",700.9,{"v":700.9666666666667,"d":"700.97"},{"v":693.0333333333334,"d":"693.03"},{"v":685.1666666666667,"d":"685.17"},{"v":677.2333333333335,"d":"677.23"},{"v":708.8333333333334,"d":"708.83"},{"v":716.7666666666668,"d":"716.77"},{"v":724.6333333333333,"d":"724.63"},708.9,693.1,27.10457]
[128,"MANAPPURAM",104.05,{"v":102.36666666666667,"d":"102.37"},{"v":98.93333333333335,"d":"98.93"},{"v":93.81666666666668,"d":"93.82"},{"v":90.38333333333335,"d":"90.38"},{"v":107.48333333333335,"d":"107.48"},{"v":110.91666666666669,"d":"110.92"},{"v":116.03333333333335,"d":"116.03"},105.8,97.25,244.59307]
[129,"MRPL",66.9,{"v":66.60000000000001,"d":"66.60"},{"v":65.00000000000001,"d":"65.00"},{"v":63.10000000000001,"d":"63.10"},{"v":61.500000000000014,"d":"61.50"},{"v":68.50000000000001,"d":"68.50"},{"v":70.10000000000001,"d":"70.10"},{"v":72.00000000000001,"d":"72.00"},68.2,64.7,10.75685]
[130,"MARICO",368.45,{"v":366.90000000000003,"d":"366.90"},{"v":363.3500000000001,"d":"363.35"},{"v":358.25000000000006,"d":"358.25"},{"v":354.7000000000001,"d":"354.70"},{"v":372.00000000000006,"d":"372.00"},375.55,{"v":380.65000000000003,"d":"380.65"},370.45,361.8,11.02826]
[131,"MARUTI",7302.55,{"v":7269.216666666667,"d":"7269.22"},{"v":7218.433333333334,"d":"7218.43"},{"v":7134.3166666666675,"d":"7134.32"},{"v":7083.533333333335,"d":"7083.53"},{"v":7353.333333333334,"d":"7353.33"},{"v":7404.116666666667,"d":"7404.12"},{"v":7488.233333333334,"d":"7488.23"},7320,7185.1,6.90174]
[132,"MFSL",392.85,{"v":391.2166666666667,"d":"391.22"},{"v":377.8833333333334,"d":"377.88"},{"v":362.9166666666667,"d":"362.92"},{"v":349.58333333333337,"d":"349.58"},{"v":406.1833333333334,"d":"406.18"},{"v":419.51666666666665,"d":"419.52"},{"v":434.4833333333334,"d":"434.48"},404.55,376.25,12.63953]
[133,"MINDTREE",899.3,{"v":898.6333333333333,"d":"898.63"},{"v":890.6666666666666,"d":"890.67"},{"v":882.0333333333333,"d":"882.03"},{"v":874.0666666666666,"d":"874.07"},{"v":907.2666666666667,"d":"907.27"},{"v":915.2333333333333,"d":"915.23"},{"v":923.8666666666667,"d":"923.87"},906.6,890,8.94663]
[134,"MOTHERSUMI",141.9,{"v":141.0666666666667,"d":"141.07"},{"v":138.4333333333334,"d":"138.43"},{"v":134.9666666666667,"d":"134.97"},{"v":132.3333333333334,"d":"132.33"},{"v":144.5333333333334,"d":"144.53"},{"v":147.16666666666666,"d":"147.17"},{"v":150.63333333333338,"d":"150.63"},143.7,137.6,84.29384]
[135,"MPHASIS",1022.9,{"v":1020.9833333333332,"d":"1020.98"},{"v":1011.9666666666665,"d":"1011.97"},{"v":1001.0333333333332,"d":"1001.03"},{"v":992.0166666666664,"d":"992.02"},{"v":1031.9166666666665,"d":"1031.92"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1051.8666666666666,"d":"1051.87"},1030,1010.05,1.26029]
[136,"MUTHOOTFIN",516.25,{"v":511.03333333333336,"d":"511.03"},{"v":490.16666666666674,"d":"490.17"},{"v":464.08333333333337,"d":"464.08"},{"v":443.21666666666675,"d":"443.22"},{"v":537.1166666666668,"d":"537.12"},{"v":557.9833333333333,"d":"557.98"},{"v":584.0666666666667,"d":"584.07"},531.9,484.95,41.53472]
[137,"NATCOPHARM",679.75,{"v":680.5500000000001,"d":"680.55"},{"v":676.1000000000001,"d":"676.10"},672.45,{"v":668.0000000000001,"d":"668.00"},{"v":684.2000000000002,"d":"684.20"},{"v":688.6500000000002,"d":"688.65"},{"v":692.3000000000002,"d":"692.30"},685,676.9,0.753]
[138,"NBCC",54.65,{"v":54.449999999999996,"d":"54.45"},{"v":53.49999999999999,"d":"53.50"},{"v":52.349999999999994,"d":"52.35"},{"v":51.39999999999999,"d":"51.40"},{"v":55.599999999999994,"d":"55.60"},56.55,{"v":57.699999999999996,"d":"57.70"},55.4,53.3,53.33806]
[139,"NHPC",24.15,{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},23.65,{"v":23.249999999999996,"d":"23.25"},{"v":24.549999999999994,"d":"24.55"},24.95,{"v":25.199999999999992,"d":"25.20"},24.7,24.05,21.85973]
[140,"NMDC",95.25,{"v":95.64999999999999,"d":"95.65"},{"v":94.34999999999998,"d":"94.35"},{"v":93.44999999999999,"d":"93.45"},{"v":92.14999999999998,"d":"92.15"},{"v":96.54999999999998,"d":"96.55"},97.85,{"v":98.74999999999999,"d":"98.75"},96.95,94.75,24.98967]
[141,"NTPC",135.95,136.35,{"v":134.7,"d":"134.70"},133.45,{"v":131.79999999999998,"d":"131.80"},{"v":137.6,"d":"137.60"},{"v":139.25000000000003,"d":"139.25"},{"v":140.5,"d":"140.50"},138,135.1,43.27928]
[142,"NATIONALUM",58.6,{"v":58.78333333333333,"d":"58.78"},{"v":57.96666666666666,"d":"57.97"},{"v":57.33333333333333,"d":"57.33"},{"v":56.51666666666666,"d":"56.52"},{"v":59.416666666666664,"d":"59.42"},{"v":60.23333333333333,"d":"60.23"},{"v":60.86666666666667,"d":"60.87"},59.6,58.15,50.54762]
[143,"OBEROIRLTY",451.5,{"v":453.8,"d":"453.80"},{"v":447.5,"d":"447.50"},{"v":443.5,"d":"443.50"},{"v":437.2,"d":"437.20"},{"v":457.8,"d":"457.80"},{"v":464.1000000000001,"d":"464.10"},{"v":468.1,"d":"468.10"},460.1,449.8,1.52581]
[144,"ONGC",147.9,{"v":147.23333333333335,"d":"147.23"},{"v":146.16666666666669,"d":"146.17"},{"v":144.43333333333334,"d":"144.43"},{"v":143.36666666666667,"d":"143.37"},{"v":148.9666666666667,"d":"148.97"},{"v":150.03333333333336,"d":"150.03"},{"v":151.7666666666667,"d":"151.77"},148.3,145.5,60.80631]
[145,"OIL",170.7,{"v":171.48333333333335,"d":"171.48"},{"v":169.41666666666669,"d":"169.42"},{"v":168.13333333333333,"d":"168.13"},{"v":166.06666666666666,"d":"166.07"},{"v":172.7666666666667,"d":"172.77"},{"v":174.83333333333337,"d":"174.83"},{"v":176.11666666666673,"d":"176.12"},173.55,170.2,8.26798]
[146,"OFSS",3839.75,{"v":3866.7999999999997,"d":"3866.80"},{"v":3794.6499999999996,"d":"3794.65"},{"v":3749.5499999999997,"d":"3749.55"},{"v":3677.3999999999996,"d":"3677.40"},{"v":3911.8999999999996,"d":"3911.90"},3984.05,{"v":4029.1499999999996,"d":"4029.15"},3938.95,3821.7,0.21044]
[147,"PCJEWELLER",72.3,{"v":70.33333333333333,"d":"70.33"},{"v":66.46666666666665,"d":"66.47"},{"v":60.633333333333326,"d":"60.63"},{"v":56.76666666666665,"d":"56.77"},{"v":76.16666666666666,"d":"76.17"},{"v":80.03333333333333,"d":"80.03"},{"v":85.86666666666666,"d":"85.87"},74.2,64.5,245.78358]
[148,"PIIND",852.75,{"v":847.9499999999999,"d":"847.95"},{"v":840.8499999999999,"d":"840.85"},{"v":828.9499999999999,"d":"828.95"},{"v":821.8499999999999,"d":"821.85"},{"v":859.8499999999999,"d":"859.85"},866.95,{"v":878.8499999999999,"d":"878.85"},855.05,836.05,1.61053]
[149,"PNBHOUSING",979.65,{"v":975.0833333333334,"d":"975.08"},{"v":955.5666666666667,"d":"955.57"},{"v":931.4833333333333,"d":"931.48"},{"v":911.9666666666667,"d":"911.97"},{"v":999.1666666666667,"d":"999.17"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1042.7666666666669,"d":"1042.77"},994.6,951,4.37604]
[150,"PAGEIND",23881.6,{"v":24093.88333333333,"d":"24093.88"},{"v":23562.766666666663,"d":"23562.77"},{"v":23243.93333333333,"d":"23243.93"},{"v":22712.816666666662,"d":"22712.82"},{"v":24412.716666666664,"d":"24412.72"},{"v":24943.833333333332,"d":"24943.83"},{"v":25262.666666666664,"d":"25262.67"},24625,23775.05,0.26574]
[151,"PETRONET",222.3,{"v":221.33333333333334,"d":"221.33"},{"v":219.66666666666669,"d":"219.67"},{"v":217.03333333333333,"d":"217.03"},{"v":215.36666666666667,"d":"215.37"},{"v":223.9666666666667,"d":"223.97"},{"v":225.63333333333338,"d":"225.63"},{"v":228.2666666666667,"d":"228.27"},223,218.7,12.53659]
[152,"PIDILITIND",1163.65,{"v":1150.5166666666667,"d":"1150.52"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1102.6166666666666,"d":"1102.62"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1198.416666666667,"d":"1198.42"},{"v":1228.9333333333334,"d":"1228.93"},1167.9,1120,6.83439]
[153,"PEL",2237.35,{"v":2213.2333333333336,"d":"2213.23"},{"v":2180.466666666667,"d":"2180.47"},{"v":2123.5833333333335,"d":"2123.58"},{"v":2090.816666666667,"d":"2090.82"},{"v":2270.1166666666672,"d":"2270.12"},{"v":2302.8833333333337,"d":"2302.88"},{"v":2359.7666666666673,"d":"2359.77"},2246,2156.35,4.43006]
[154,"PFC",105.15,{"v":104,"d":"104.00"},102.25,99.35,{"v":97.6,"d":"97.60"},{"v":106.9,"d":"106.90"},108.65,{"v":111.55000000000001,"d":"111.55"},105.75,101.1,68.33816]
[155,"POWERGRID",184.6,{"v":185.4333333333333,"d":"185.43"},{"v":183.16666666666663,"d":"183.17"},{"v":181.73333333333332,"d":"181.73"},{"v":179.46666666666664,"d":"179.47"},{"v":186.86666666666662,"d":"186.87"},{"v":189.13333333333333,"d":"189.13"},{"v":190.5666666666666,"d":"190.57"},187.7,184,24.23984]
[156,"PRESTIGE",198.5,{"v":199.3166666666667,"d":"199.32"},{"v":197.23333333333338,"d":"197.23"},{"v":195.9666666666667,"d":"195.97"},{"v":193.88333333333338,"d":"193.88"},{"v":200.58333333333337,"d":"200.58"},{"v":202.66666666666669,"d":"202.67"},{"v":203.93333333333337,"d":"203.93"},201.4,198.05,0.97057]
[157,"PGHH",10002.65,{"v":10040.933333333332,"d":"10040.93"},{"v":9851.716666666665,"d":"9851.72"},{"v":9700.783333333333,"d":"9700.78"},{"v":9511.566666666666,"d":"9511.57"},{"v":10191.866666666665,"d":"10191.87"},{"v":10381.083333333332,"d":"10381.08"},{"v":10532.016666666665,"d":"10532.02"},10230.15,9890,0.05845]
[158,"PNB",75.65,{"v":75.7,"d":"75.70"},{"v":74.80000000000001,"d":"74.80"},73.95,{"v":73.05000000000001,"d":"73.05"},{"v":76.55000000000001,"d":"76.55"},{"v":77.45000000000002,"d":"77.45"},{"v":78.30000000000001,"d":"78.30"},76.6,74.85,238.66199]
[159,"RBLBANK",580.1,{"v":584.2833333333334,"d":"584.28"},{"v":573.7666666666669,"d":"573.77"},{"v":567.4333333333335,"d":"567.43"},{"v":556.916666666667,"d":"556.92"},{"v":590.6166666666668,"d":"590.62"},{"v":601.1333333333334,"d":"601.13"},{"v":607.4666666666667,"d":"607.47"},594.8,577.95,19.70033]
[160,"RAJESHEXPO",575.55,{"v":577.3000000000001,"d":"577.30"},{"v":569.7500000000001,"d":"569.75"},563.95,{"v":556.4000000000001,"d":"556.40"},{"v":583.1000000000001,"d":"583.10"},{"v":590.6500000000001,"d":"590.65"},{"v":596.4500000000002,"d":"596.45"},584.85,571.5,4.92981]
[161,"RELCAPITAL",116.2,{"v":121.16666666666667,"d":"121.17"},{"v":97.38333333333335,"d":"97.38"},{"v":78.56666666666668,"d":"78.57"},{"v":54.78333333333336,"d":"54.78"},{"v":139.98333333333335,"d":"139.98"},{"v":163.76666666666668,"d":"163.77"},{"v":182.58333333333334,"d":"182.58"},144.95,102.35,793.52141]
[162,"RCOM",5.2,{"v":5.266666666666667,"d":"5.27"},{"v":4.833333333333333,"d":"4.83"},{"v":4.466666666666667,"d":"4.47"},{"v":4.033333333333333,"d":"4.03"},{"v":5.633333333333333,"d":"5.63"},{"v":6.066666666666666,"d":"6.07"},{"v":6.433333333333333,"d":"6.43"},5.7,4.9,1868.18436]
[163,"RELIANCE",1290.4,{"v":1299.2333333333333,"d":"1299.23"},{"v":1277.2666666666667,"d":"1277.27"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1347.466666666667,"d":"1347.47"},1321.2,1286.1,92.12227]
[164,"RELINFRA",110.65,{"v":123.23333333333335,"d":"123.23"},{"v":94.51666666666671,"d":"94.52"},{"v":78.38333333333335,"d":"78.38"},{"v":49.666666666666714,"d":"49.67"},{"v":139.3666666666667,"d":"139.37"},{"v":168.08333333333334,"d":"168.08"},{"v":184.2166666666667,"d":"184.22"},151.95,107.1,1347.3537]
[165,"RPOWER",10,{"v":10.816666666666668,"d":"10.82"},{"v":8.283333333333337,"d":"8.28"},{"v":6.566666666666668,"d":"6.57"},{"v":4.033333333333337,"d":"4.03"},{"v":12.533333333333337,"d":"12.53"},{"v":15.066666666666668,"d":"15.07"},{"v":16.78333333333334,"d":"16.78"},13.35,9.1,2837.70262]
[166,"RECLTD",125.1,123.45,{"v":121.05000000000001,"d":"121.05"},{"v":117.00000000000001,"d":"117.00"},{"v":114.60000000000002,"d":"114.60"},{"v":127.5,"d":"127.50"},{"v":129.9,"d":"129.90"},133.95,125.85,119.4,63.87568]
[167,"SRF",2226,{"v":2227.7833333333333,"d":"2227.78"},{"v":2200.3166666666666,"d":"2200.32"},{"v":2174.633333333333,"d":"2174.63"},{"v":2147.1666666666665,"d":"2147.17"},{"v":2253.4666666666667,"d":"2253.47"},{"v":2280.933333333333,"d":"2280.93"},{"v":2306.616666666667,"d":"2306.62"},2255.25,2202.1,5.59036]
[168,"SHREECEM",16245.7,{"v":16211.483333333332,"d":"16211.48"},{"v":16034.116666666665,"d":"16034.12"},{"v":15822.533333333333,"d":"15822.53"},{"v":15645.166666666666,"d":"15645.17"},{"v":16423.066666666666,"d":"16423.07"},{"v":16600.433333333327,"d":"16600.43"},{"v":16812.016666666663,"d":"16812.02"},16388.85,15999.9,0.15911]
[169,"SRTRANSFIN",1100.85,1092.95,{"v":1075.9,"d":"1075.90"},1050.95,{"v":1033.9,"d":"1033.90"},{"v":1117.9,"d":"1117.90"},{"v":1134.9499999999998,"d":"1134.95"},{"v":1159.9,"d":"1159.90"},1110,1068,15.30056]
[170,"SIEMENS",1047.6,{"v":1057.0333333333333,"d":"1057.03"},{"v":1015.5666666666666,"d":"1015.57"},{"v":983.5333333333333,"d":"983.53"},{"v":942.0666666666666,"d":"942.07"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1162.5666666666666,"d":"1162.57"},1098.5,1025,23.95193]
[171,"SBIN",287.4,{"v":289.3333333333333,"d":"289.33"},{"v":284.66666666666663,"d":"284.67"},{"v":281.93333333333334,"d":"281.93"},{"v":277.26666666666665,"d":"277.27"},{"v":292.0666666666666,"d":"292.07"},{"v":296.73333333333323,"d":"296.73"},{"v":299.4666666666666,"d":"299.47"},294,286.6,197.33315]
[172,"SAIL",48.65,{"v":48.26666666666667,"d":"48.27"},{"v":47.433333333333344,"d":"47.43"},{"v":46.21666666666667,"d":"46.22"},{"v":45.38333333333334,"d":"45.38"},{"v":49.48333333333335,"d":"49.48"},{"v":50.31666666666668,"d":"50.32"},{"v":51.53333333333335,"d":"51.53"},49.1,47.05,139.51698]
[173,"SPARC",147.85,{"v":148.91666666666666,"d":"148.92"},{"v":142.9333333333333,"d":"142.93"},{"v":138.01666666666665,"d":"138.02"},{"v":132.0333333333333,"d":"132.03"},{"v":153.83333333333331,"d":"153.83"},{"v":159.81666666666666,"d":"159.82"},{"v":164.73333333333332,"d":"164.73"},154.9,144,21.53153]
[174,"SUNPHARMA",434.9,{"v":433.9333333333334,"d":"433.93"},{"v":422.0666666666668,"d":"422.07"},{"v":409.2333333333334,"d":"409.23"},{"v":397.3666666666668,"d":"397.37"},{"v":446.76666666666677,"d":"446.77"},{"v":458.6333333333333,"d":"458.63"},{"v":471.46666666666675,"d":"471.47"},445.8,421.1,181.87249]
[175,"SUNTV",532.35,{"v":537.4499999999999,"d":"537.45"},{"v":524.8999999999999,"d":"524.90"},{"v":517.4499999999999,"d":"517.45"},{"v":504.89999999999986,"d":"504.90"},{"v":544.8999999999999,"d":"544.90"},{"v":557.4499999999998,"d":"557.45"},{"v":564.8999999999999,"d":"564.90"},550,530,17.45074]
[176,"SUZLON",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.5833333333333344,"d":"3.58"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},{"v":4.333333333333333,"d":"4.33"},4.1,3.85,277.9926]
[177,"SYNDIBANK",35.6,{"v":35.56666666666667,"d":"35.57"},{"v":34.93333333333334,"d":"34.93"},{"v":34.266666666666666,"d":"34.27"},{"v":33.63333333333333,"d":"33.63"},{"v":36.23333333333334,"d":"36.23"},{"v":36.86666666666668,"d":"36.87"},{"v":37.533333333333346,"d":"37.53"},36.2,34.9,31.9715]
[178,"SYNGENE",601.55,{"v":601.1833333333333,"d":"601.18"},{"v":597.3666666666666,"d":"597.37"},{"v":593.1833333333333,"d":"593.18"},{"v":589.3666666666666,"d":"589.37"},{"v":605.3666666666666,"d":"605.37"},{"v":609.1833333333334,"d":"609.18"},{"v":613.3666666666666,"d":"613.37"},605,597,0.20744]
[179,"TV18BRDCST",32.45,32.35,{"v":31.800000000000004,"d":"31.80"},{"v":31.150000000000002,"d":"31.15"},{"v":30.600000000000005,"d":"30.60"},{"v":33,"d":"33.00"},33.55,{"v":34.2,"d":"34.20"},32.9,31.7,24.96934]
[180,"TVSMOTOR",504.75,503.55,{"v":490.20000000000005,"d":"490.20"},{"v":475.65000000000003,"d":"475.65"},{"v":462.30000000000007,"d":"462.30"},{"v":518.1,"d":"518.10"},531.45,{"v":546,"d":"546.00"},516.9,489,21.17165]
[181,"TATACHEM",598.1,{"v":596.5833333333334,"d":"596.58"},{"v":590.4166666666667,"d":"590.42"},{"v":582.7333333333333,"d":"582.73"},{"v":576.5666666666667,"d":"576.57"},{"v":604.2666666666668,"d":"604.27"},{"v":610.4333333333335,"d":"610.43"},{"v":618.1166666666668,"d":"618.12"},602.75,588.9,17.46832]
[182,"TATACOMM",490.45,{"v":490.8,"d":"490.80"},484.85,479.25,{"v":473.3,"d":"473.30"},{"v":496.40000000000003,"d":"496.40"},{"v":502.34999999999997,"d":"502.35"},{"v":507.95000000000005,"d":"507.95"},496.75,485.2,6.24728]
[183,"TCS",2082.9,{"v":2082.616666666667,"d":"2082.62"},{"v":2067.2833333333338,"d":"2067.28"},{"v":2051.666666666667,"d":"2051.67"},{"v":2036.333333333334,"d":"2036.33"},{"v":2098.2333333333336,"d":"2098.23"},{"v":2113.5666666666666,"d":"2113.57"},{"v":2129.1833333333334,"d":"2129.18"},2097.95,2067,13.39945]
[184,"TATAGLOBAL",191.1,{"v":190.06666666666663,"d":"190.07"},{"v":187.68333333333328,"d":"187.68"},{"v":184.26666666666665,"d":"184.27"},{"v":181.8833333333333,"d":"181.88"},{"v":193.48333333333326,"d":"193.48"},{"v":195.86666666666665,"d":"195.87"},{"v":199.28333333333325,"d":"199.28"},192.45,186.65,19.68302]
[185,"TATAMTRDVR",94.4,{"v":93.98333333333333,"d":"93.98"},{"v":92.66666666666667,"d":"92.67"},{"v":90.93333333333334,"d":"90.93"},{"v":89.61666666666667,"d":"89.62"},{"v":95.71666666666667,"d":"95.72"},{"v":97.03333333333333,"d":"97.03"},{"v":98.76666666666667,"d":"98.77"},95.3,92.25,18.28459]
[186,"TATAMOTORS",182.85,182.25,{"v":179.5,"d":"179.50"},176.15,{"v":173.4,"d":"173.40"},{"v":185.6,"d":"185.60"},188.35,{"v":191.7,"d":"191.70"},185,178.9,161.52722]
[187,"TATAPOWER",69.6,70.05,{"v":68.69999999999999,"d":"68.70"},{"v":67.8,"d":"67.80"},{"v":66.44999999999999,"d":"66.45"},{"v":70.94999999999999,"d":"70.95"},{"v":72.29999999999998,"d":"72.30"},{"v":73.19999999999999,"d":"73.20"},71.4,69.15,35.3622]
[188,"TATASTEEL",489.05,{"v":486.1833333333334,"d":"486.18"},{"v":480.9666666666668,"d":"480.97"},{"v":472.88333333333344,"d":"472.88"},{"v":467.66666666666686,"d":"467.67"},{"v":494.26666666666677,"d":"494.27"},{"v":499.48333333333335,"d":"499.48"},{"v":507.5666666666667,"d":"507.57"},491.4,478.1,78.57338]
[189,"TECHM",805,{"v":806.4333333333334,"d":"806.43"},{"v":796.6666666666667,"d":"796.67"},{"v":788.3333333333334,"d":"788.33"},{"v":778.5666666666667,"d":"778.57"},{"v":814.7666666666668,"d":"814.77"},{"v":824.5333333333334,"d":"824.53"},{"v":832.8666666666668,"d":"832.87"},816.2,798.1,49.66655]
[190,"RAMCOCEM",616.85,{"v":617.3833333333333,"d":"617.38"},{"v":599.6166666666667,"d":"599.62"},{"v":582.3833333333333,"d":"582.38"},{"v":564.6166666666667,"d":"564.62"},{"v":634.6166666666667,"d":"634.62"},{"v":652.3833333333333,"d":"652.38"},{"v":669.6166666666667,"d":"669.62"},635.15,600.15,4.92919]
[191,"TITAN",1056.8,1057.95,{"v":1048.8500000000001,"d":"1048.85"},{"v":1040.9,"d":"1040.90"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1065.9,"d":"1065.90"},{"v":1075,"d":"1075.00"},1082.95,1067.05,1050,12.93109]
[192,"TORNTPHARM",1805.4,{"v":1807.2333333333333,"d":"1807.23"},{"v":1784.1666666666667,"d":"1784.17"},{"v":1762.9333333333334,"d":"1762.93"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1828.4666666666667,"d":"1828.47"},{"v":1851.5333333333333,"d":"1851.53"},{"v":1872.7666666666667,"d":"1872.77"},1830.3,1786,1.40575]
[193,"TORNTPOWER",245.35,{"v":244.88333333333335,"d":"244.88"},{"v":241.5166666666667,"d":"241.52"},{"v":237.68333333333337,"d":"237.68"},{"v":234.31666666666672,"d":"234.32"},{"v":248.7166666666667,"d":"248.72"},{"v":252.08333333333331,"d":"252.08"},{"v":255.91666666666669,"d":"255.92"},248.25,241.05,11.1421]
[194,"UPL",809,{"v":809.6,"d":"809.60"},{"v":801.7,"d":"801.70"},{"v":794.4,"d":"794.40"},{"v":786.5,"d":"786.50"},{"v":816.9000000000001,"d":"816.90"},{"v":824.8,"d":"824.80"},{"v":832.1000000000001,"d":"832.10"},817.5,802.3,16.67638]
[195,"ULTRACEMCO",3570.55,{"v":3558.2999999999997,"d":"3558.30"},{"v":3509.7499999999995,"d":"3509.75"},3448.95,{"v":3400.3999999999996,"d":"3400.40"},{"v":3619.0999999999995,"d":"3619.10"},{"v":3667.6499999999996,"d":"3667.65"},{"v":3728.4499999999994,"d":"3728.45"},3606.85,3497.5,3.67134]
[196,"UNIONBANK",78.8,{"v":79.26666666666667,"d":"79.27"},{"v":77.63333333333333,"d":"77.63"},{"v":76.46666666666665,"d":"76.47"},{"v":74.83333333333331,"d":"74.83"},{"v":80.43333333333334,"d":"80.43"},{"v":82.06666666666669,"d":"82.07"},{"v":83.23333333333335,"d":"83.23"},80.9,78.1,59.38788]
[197,"UBL",1389.2,{"v":1394.9166666666667,"d":"1394.92"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1370.7666666666669,"d":"1370.77"},{"v":1355.8333333333337,"d":"1355.83"},{"v":1404.1333333333334,"d":"1404.13"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1428.2833333333333,"d":"1428.28"},1409.85,1385.7,5.80784]
[198,"MCDOWELL-N",573.4,{"v":568.6666666666666,"d":"568.67"},{"v":559.3333333333333,"d":"559.33"},{"v":545.2666666666667,"d":"545.27"},{"v":535.9333333333333,"d":"535.93"},{"v":582.7333333333332,"d":"582.73"},{"v":592.0666666666665,"d":"592.07"},{"v":606.1333333333332,"d":"606.13"},578,554.6,24.3982]
[199,"VGUARD",192,{"v":192.4,"d":"192.40"},190.05,{"v":188.1,"d":"188.10"},185.75,{"v":194.35000000000002,"d":"194.35"},{"v":196.7,"d":"196.70"},{"v":198.65000000000003,"d":"198.65"},194.75,190.45,3.94944]
[200,"VAKRANGEE",46,{"v":45.71666666666666,"d":"45.72"},{"v":44.33333333333332,"d":"44.33"},{"v":42.66666666666666,"d":"42.67"},{"v":41.28333333333332,"d":"41.28"},{"v":47.383333333333326,"d":"47.38"},{"v":48.766666666666666,"d":"48.77"},{"v":50.43333333333333,"d":"50.43"},47.1,44.05,118.12496]
[201,"VEDL",163.45,{"v":163.63333333333335,"d":"163.63"},{"v":161.6166666666667,"d":"161.62"},{"v":159.78333333333336,"d":"159.78"},{"v":157.7666666666667,"d":"157.77"},{"v":165.4666666666667,"d":"165.47"},{"v":167.48333333333335,"d":"167.48"},{"v":169.3166666666667,"d":"169.32"},165.65,161.8,94.37018]
[202,"VOLTAS",538.1,{"v":534.3166666666667,"d":"534.32"},{"v":527.4833333333335,"d":"527.48"},{"v":516.8666666666668,"d":"516.87"},{"v":510.03333333333353,"d":"510.03"},{"v":544.9333333333334,"d":"544.93"},{"v":551.7666666666667,"d":"551.77"},{"v":562.3833333333333,"d":"562.38"},541.15,523.7,6.94326]
[203,"WELSPUNIND",53.35,{"v":53.68333333333334,"d":"53.68"},{"v":52.66666666666667,"d":"52.67"},{"v":51.983333333333334,"d":"51.98"},{"v":50.96666666666667,"d":"50.97"},{"v":54.366666666666674,"d":"54.37"},{"v":55.38333333333334,"d":"55.38"},{"v":56.06666666666668,"d":"56.07"},54.7,53,3.64175]
[204,"WIPRO",373.6,{"v":372.5833333333333,"d":"372.58"},{"v":370.66666666666663,"d":"370.67"},{"v":367.7333333333333,"d":"367.73"},{"v":365.8166666666666,"d":"365.82"},{"v":375.51666666666665,"d":"375.52"},{"v":377.4333333333333,"d":"377.43"},{"v":380.3666666666667,"d":"380.37"},374.5,369.65,22.43431]
[205,"WOCKPHARMA",419,{"v":416.9666666666667,"d":"416.97"},{"v":405.4333333333334,"d":"405.43"},{"v":391.8666666666667,"d":"391.87"},{"v":380.33333333333337,"d":"380.33"},{"v":430.5333333333334,"d":"430.53"},{"v":442.0666666666667,"d":"442.07"},{"v":455.63333333333344,"d":"455.63"},428.5,403.4,25.22836]
[206,"YESBANK",176.95,{"v":178,"d":"178.00"},{"v":174.2,"d":"174.20"},171.45,{"v":167.64999999999998,"d":"167.65"},180.75,184.55,{"v":187.3,"d":"187.30"},181.8,175.25,444.94971]
[207,"ZEEL",408.75,{"v":402.0833333333333,"d":"402.08"},{"v":392.66666666666663,"d":"392.67"},{"v":376.5833333333333,"d":"376.58"},{"v":367.16666666666663,"d":"367.17"},{"v":418.16666666666663,"d":"418.17"},{"v":427.58333333333326,"d":"427.58"},{"v":443.66666666666663,"d":"443.67"},411.5,386,150.12316]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20963.65,{"v":20912.216666666667,"d":"20912.22"},{"v":20703.433333333334,"d":"20703.43"},{"v":20443.216666666667,"d":"20443.22"},{"v":20234.433333333334,"d":"20234.43"},{"v":21172.433333333334,"d":"21172.43"},{"v":21381.216666666667,"d":"21381.22"},{"v":21641.433333333334,"d":"21641.43"},21121,20652,0.01677]
[2,"8KMILES",111.95,{"v":109.5,"d":"109.50"},107.05,{"v":102.14999999999999,"d":"102.15"},{"v":99.69999999999999,"d":"99.70"},{"v":114.4,"d":"114.40"},116.85,{"v":121.75000000000001,"d":"121.75"},111.95,104.6,0.99086]
[3,"AARTIIND",1614.3,{"v":1615.1833333333334,"d":"1615.18"},{"v":1584.6166666666668,"d":"1584.62"},{"v":1554.9333333333334,"d":"1554.93"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1675.4333333333334,"d":"1675.43"},{"v":1705.1166666666668,"d":"1705.12"},1645.75,1585.5,0.58389]
[4,"ABAN",52.25,{"v":52.21666666666667,"d":"52.22"},{"v":50.43333333333334,"d":"50.43"},{"v":48.61666666666667,"d":"48.62"},{"v":46.833333333333336,"d":"46.83"},{"v":54.03333333333334,"d":"54.03"},{"v":55.81666666666667,"d":"55.82"},{"v":57.63333333333334,"d":"57.63"},54,50.4,6.09235]
[5,"ABB",1266.5,{"v":1270.5,"d":"1270.50"},{"v":1255,"d":"1255.00"},{"v":1243.5,"d":"1243.50"},{"v":1228,"d":"1228.00"},{"v":1282,"d":"1282.00"},{"v":1297.5,"d":"1297.50"},{"v":1309,"d":"1309.00"},1286,1259,0.42006]
[6,"ABCAPITAL",83.55,{"v":83.10000000000001,"d":"83.10"},{"v":82.15000000000002,"d":"82.15"},{"v":80.75000000000001,"d":"80.75"},{"v":79.80000000000003,"d":"79.80"},{"v":84.50000000000001,"d":"84.50"},85.45,{"v":86.85000000000001,"d":"86.85"},84.05,81.7,20.66108]
[7,"ABFRL",211,{"v":211.54999999999998,"d":"211.55"},{"v":208.19999999999996,"d":"208.20"},{"v":205.39999999999998,"d":"205.40"},{"v":202.04999999999995,"d":"202.05"},{"v":214.34999999999997,"d":"214.35"},{"v":217.7,"d":"217.70"},{"v":220.49999999999997,"d":"220.50"},214.9,208.75,6.4662]
[8,"ACC",1421.6,{"v":1421.6166666666668,"d":"1421.62"},{"v":1401.5333333333335,"d":"1401.53"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1441.6833333333336,"d":"1441.68"},{"v":1461.7666666666667,"d":"1461.77"},{"v":1481.8333333333337,"d":"1481.83"},1441.7,1401.55,8.29367]
[9,"ADANIPORTS",332.35,{"v":330.43333333333334,"d":"330.43"},{"v":324.51666666666665,"d":"324.52"},{"v":316.68333333333334,"d":"316.68"},{"v":310.76666666666665,"d":"310.77"},{"v":338.26666666666665,"d":"338.27"},{"v":344.1833333333333,"d":"344.18"},{"v":352.01666666666665,"d":"352.02"},336.35,322.6,48.71712]
[10,"ADANIPOWER",36.75,{"v":36.56666666666666,"d":"36.57"},{"v":35.533333333333324,"d":"35.53"},{"v":34.31666666666666,"d":"34.32"},{"v":33.283333333333324,"d":"33.28"},{"v":37.783333333333324,"d":"37.78"},{"v":38.816666666666656,"d":"38.82"},{"v":40.033333333333324,"d":"40.03"},37.6,35.35,163.98215]
[11,"ADANITRANS",215.2,{"v":214.19999999999996,"d":"214.20"},{"v":210.54999999999993,"d":"210.55"},{"v":205.89999999999998,"d":"205.90"},{"v":202.24999999999994,"d":"202.25"},{"v":218.8499999999999,"d":"218.85"},{"v":222.49999999999994,"d":"222.50"},{"v":227.1499999999999,"d":"227.15"},217.85,209.55,1.91658]
[12,"ADVENZYMES",162.5,{"v":162.70000000000002,"d":"162.70"},{"v":160.90000000000003,"d":"160.90"},{"v":159.3,"d":"159.30"},{"v":157.50000000000003,"d":"157.50"},{"v":164.30000000000004,"d":"164.30"},{"v":166.10000000000005,"d":"166.10"},{"v":167.70000000000005,"d":"167.70"},164.5,161.1,0.33411]
[13,"AEGISCHEM",198.75,{"v":198.73333333333335,"d":"198.73"},{"v":196.8666666666667,"d":"196.87"},{"v":194.98333333333335,"d":"194.98"},{"v":193.1166666666667,"d":"193.12"},{"v":200.6166666666667,"d":"200.62"},{"v":202.48333333333338,"d":"202.48"},{"v":204.3666666666667,"d":"204.37"},200.6,196.85,0.67175]
[14,"AIAENG",1606.5,{"v":1609.1499999999999,"d":"1609.15"},{"v":1598.3999999999996,"d":"1598.40"},{"v":1590.2999999999997,"d":"1590.30"},{"v":1579.5499999999995,"d":"1579.55"},{"v":1617.2499999999998,"d":"1617.25"},{"v":1628.0000000000002,"d":"1628.00"},{"v":1636.1,"d":"1636.10"},1619.9,1601.05,0.07649]
[15,"AJANTPHARM",963.95,958.15,{"v":937.3,"d":"937.30"},910.65,{"v":889.8,"d":"889.80"},{"v":984.8,"d":"984.80"},{"v":1005.6500000000001,"d":"1005.65"},{"v":1032.3,"d":"1032.30"},979,931.5,8.03486]
[16,"AKZOINDIA",1720.7,{"v":1724.8166666666666,"d":"1724.82"},{"v":1711.6833333333332,"d":"1711.68"},{"v":1702.6666666666665,"d":"1702.67"},{"v":1689.533333333333,"d":"1689.53"},{"v":1733.8333333333333,"d":"1733.83"},{"v":1746.9666666666665,"d":"1746.97"},{"v":1755.9833333333333,"d":"1755.98"},1737.95,1715.8,0.02084]
[17,"ALBK",42.6,{"v":42.666666666666664,"d":"42.67"},{"v":41.58333333333333,"d":"41.58"},{"v":40.56666666666666,"d":"40.57"},{"v":39.48333333333333,"d":"39.48"},{"v":43.68333333333333,"d":"43.68"},{"v":44.76666666666666,"d":"44.77"},{"v":45.78333333333333,"d":"45.78"},43.75,41.65,95.96358]
[18,"ALKEM",1887.35,{"v":1886.1833333333334,"d":"1886.18"},{"v":1868.1666666666667,"d":"1868.17"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1905.3666666666668,"d":"1905.37"},{"v":1923.3833333333332,"d":"1923.38"},{"v":1942.5666666666668,"d":"1942.57"},1904.2,1867,0.95793]
[19,"ALLCARGO",100.65,{"v":101.63333333333333,"d":"101.63"},{"v":99.26666666666665,"d":"99.27"},{"v":97.88333333333333,"d":"97.88"},{"v":95.51666666666665,"d":"95.52"},{"v":103.01666666666665,"d":"103.02"},{"v":105.38333333333333,"d":"105.38"},{"v":106.76666666666665,"d":"106.77"},104,100.25,0.80461]
[20,"AMARAJABAT",783,{"v":785.7333333333332,"d":"785.73"},{"v":776.4666666666665,"d":"776.47"},{"v":769.9333333333333,"d":"769.93"},{"v":760.6666666666665,"d":"760.67"},{"v":792.2666666666664,"d":"792.27"},{"v":801.5333333333331,"d":"801.53"},{"v":808.0666666666664,"d":"808.07"},795,779.2,3.31461]
[21,"AMBUJACEM",214.95,{"v":215.6833333333333,"d":"215.68"},{"v":212.76666666666662,"d":"212.77"},{"v":210.58333333333331,"d":"210.58"},{"v":207.66666666666663,"d":"207.67"},{"v":217.86666666666662,"d":"217.87"},{"v":220.7833333333333,"d":"220.78"},{"v":222.9666666666666,"d":"222.97"},218.6,213.5,15.60735]
[22,"ANDHRABANK",24.45,{"v":24.416666666666668,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.81666666666667,"d":"23.82"},{"v":23.53333333333334,"d":"23.53"},{"v":24.733333333333334,"d":"24.73"},{"v":25.016666666666666,"d":"25.02"},{"v":25.333333333333332,"d":"25.33"},24.7,24.1,5.06172]
[23,"APLAPOLLO",1101.5,{"v":1098.1499999999999,"d":"1098.15"},{"v":1079.3499999999997,"d":"1079.35"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1038.3999999999996,"d":"1038.40"},{"v":1120.2999999999997,"d":"1120.30"},{"v":1139.1,"d":"1139.10"},{"v":1161.2499999999998,"d":"1161.25"},1116.95,1076,0.03197]
[24,"APLLTD",574.05,{"v":576.4166666666666,"d":"576.42"},{"v":568.1333333333332,"d":"568.13"},{"v":562.2166666666666,"d":"562.22"},{"v":553.9333333333332,"d":"553.93"},{"v":582.3333333333333,"d":"582.33"},{"v":590.6166666666668,"d":"590.62"},{"v":596.5333333333333,"d":"596.53"},584.7,570.5,0.13456]
[25,"APOLLOHOSP",1295.85,{"v":1301.6499999999999,"d":"1301.65"},{"v":1284.2999999999997,"d":"1284.30"},{"v":1272.7499999999998,"d":"1272.75"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1313.1999999999998,"d":"1313.20"},{"v":1330.5499999999997,"d":"1330.55"},{"v":1342.1,"d":"1342.10"},1319,1290.1,3.05098]
[26,"APOLLOTYRE",207.45,{"v":204.51666666666665,"d":"204.52"},{"v":200.4333333333333,"d":"200.43"},{"v":193.41666666666666,"d":"193.42"},{"v":189.33333333333331,"d":"189.33"},{"v":211.5333333333333,"d":"211.53"},{"v":215.61666666666667,"d":"215.62"},{"v":222.6333333333333,"d":"222.63"},208.6,197.5,37.35779]
[27,"ARVIND",81.5,{"v":81.83333333333333,"d":"81.83"},{"v":77.76666666666665,"d":"77.77"},{"v":74.03333333333332,"d":"74.03"},{"v":69.96666666666664,"d":"69.97"},{"v":85.56666666666666,"d":"85.57"},{"v":89.63333333333335,"d":"89.63"},{"v":93.36666666666667,"d":"93.37"},85.9,78.1,52.65164]
[28,"ASAHIINDIA",255.1,{"v":255.63333333333333,"d":"255.63"},{"v":254.46666666666664,"d":"254.47"},{"v":253.83333333333331,"d":"253.83"},{"v":252.66666666666663,"d":"252.67"},{"v":256.26666666666665,"d":"256.27"},{"v":257.4333333333334,"d":"257.43"},{"v":258.06666666666666,"d":"258.07"},256.8,255,0.0557]
[29,"ASHOKA",117.2,{"v":117.73333333333335,"d":"117.73"},{"v":115.81666666666669,"d":"115.82"},{"v":114.43333333333334,"d":"114.43"},{"v":112.51666666666668,"d":"112.52"},{"v":119.1166666666667,"d":"119.12"},{"v":121.03333333333336,"d":"121.03"},{"v":122.41666666666671,"d":"122.42"},119.65,116.35,0.50056]
[30,"ASHOKLEY",87.75,{"v":86.21666666666665,"d":"86.22"},{"v":83.93333333333331,"d":"83.93"},{"v":80.11666666666666,"d":"80.12"},{"v":77.83333333333331,"d":"77.83"},{"v":90.0333333333333,"d":"90.03"},{"v":92.31666666666663,"d":"92.32"},{"v":96.1333333333333,"d":"96.13"},88.5,82.4,422.92682]
[31,"ASIANPAINT",1472.45,1468.75,{"v":1460.7,"d":"1460.70"},1448.95,{"v":1440.9,"d":"1440.90"},{"v":1480.5,"d":"1480.50"},{"v":1488.5500000000002,"d":"1488.55"},{"v":1500.3,"d":"1500.30"},1476.8,1457,6.97412]
[32,"ASTRAL",1158.7,1166.45,{"v":1143.4,"d":"1143.40"},{"v":1128.1000000000001,"d":"1128.10"},{"v":1105.0500000000002,"d":"1105.05"},1181.75,{"v":1204.7999999999997,"d":"1204.80"},{"v":1220.1,"d":"1220.10"},1189.5,1151.15,2.45977]
[33,"ATUL",3494.5,{"v":3492.2166666666667,"d":"3492.22"},{"v":3476.4333333333334,"d":"3476.43"},{"v":3458.366666666667,"d":"3458.37"},{"v":3442.5833333333335,"d":"3442.58"},{"v":3510.2833333333333,"d":"3510.28"},{"v":3526.066666666667,"d":"3526.07"},{"v":3544.133333333333,"d":"3544.13"},3508,3474.15,0.04462]
[34,"AUBANK",598,{"v":599.2833333333333,"d":"599.28"},{"v":588.7166666666666,"d":"588.72"},{"v":579.4333333333333,"d":"579.43"},{"v":568.8666666666666,"d":"568.87"},{"v":608.5666666666666,"d":"608.57"},{"v":619.1333333333332,"d":"619.13"},{"v":628.4166666666666,"d":"628.42"},609.85,590,2.13275]
[35,"AUROPHARMA",778.45,{"v":773.4833333333332,"d":"773.48"},{"v":764.9666666666665,"d":"764.97"},{"v":751.4833333333332,"d":"751.48"},{"v":742.9666666666665,"d":"742.97"},{"v":786.9666666666665,"d":"786.97"},{"v":795.4833333333331,"d":"795.48"},{"v":808.9666666666665,"d":"808.97"},782,760,20.22287]
[36,"AVANTIFEED",332.7,{"v":329.6166666666667,"d":"329.62"},{"v":317.23333333333335,"d":"317.23"},{"v":301.76666666666665,"d":"301.77"},{"v":289.3833333333333,"d":"289.38"},{"v":345.08333333333337,"d":"345.08"},{"v":357.4666666666667,"d":"357.47"},{"v":372.9333333333334,"d":"372.93"},342,314.15,6.29189]
[37,"AXISBANK",730.15,{"v":729.3166666666666,"d":"729.32"},{"v":724.8333333333333,"d":"724.83"},{"v":719.5166666666667,"d":"719.52"},{"v":715.0333333333333,"d":"715.03"},{"v":734.6333333333332,"d":"734.63"},{"v":739.1166666666666,"d":"739.12"},{"v":744.4333333333332,"d":"744.43"},733.8,724,72.03465]
[38,"BAJAJ-AUTO",2853.6,{"v":2832.5833333333335,"d":"2832.58"},{"v":2793.166666666667,"d":"2793.17"},{"v":2732.7333333333336,"d":"2732.73"},{"v":2693.316666666667,"d":"2693.32"},{"v":2893.016666666667,"d":"2893.02"},{"v":2932.433333333334,"d":"2932.43"},{"v":2992.866666666667,"d":"2992.87"},2872,2772.15,9.83573]
[39,"BAJAJCON",353.85,353.95,349.95,346.05,342.05,{"v":357.84999999999997,"d":"357.85"},{"v":361.84999999999997,"d":"361.85"},{"v":365.74999999999994,"d":"365.75"},357.95,350.05,0.22853]
[40,"BAJAJELEC",515.15,{"v":503.5333333333333,"d":"503.53"},{"v":487.2166666666666,"d":"487.22"},{"v":459.2833333333333,"d":"459.28"},{"v":442.9666666666666,"d":"442.97"},{"v":531.4666666666666,"d":"531.47"},{"v":547.7833333333333,"d":"547.78"},{"v":575.7166666666666,"d":"575.72"},519.85,475.6,17.20218]
[41,"BAJAJFINSV",6253.1,{"v":6247.349999999999,"d":"6247.35"},{"v":6205.749999999999,"d":"6205.75"},{"v":6158.4,"d":"6158.40"},{"v":6116.799999999999,"d":"6116.80"},{"v":6294.699999999999,"d":"6294.70"},{"v":6336.299999999999,"d":"6336.30"},{"v":6383.649999999999,"d":"6383.65"},6288.95,6200,1.34879]
[42,"BAJAJHIND",7.6,{"v":7.666666666666667,"d":"7.67"},{"v":7.483333333333334,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.783333333333334,"d":"7.78"},{"v":7.966666666666666,"d":"7.97"},{"v":8.083333333333334,"d":"8.08"},7.85,7.55,16.8132]
[43,"BAJAJHLDNG",3116.85,{"v":3094.483333333333,"d":"3094.48"},{"v":3009.0166666666664,"d":"3009.02"},{"v":2901.1833333333334,"d":"2901.18"},{"v":2815.7166666666667,"d":"2815.72"},{"v":3202.316666666666,"d":"3202.32"},{"v":3287.7833333333324,"d":"3287.78"},{"v":3395.616666666666,"d":"3395.62"},3179.95,2986.65,5.50055]
[44,"BAJFINANCE",2696.6,{"v":2703.9,"d":"2703.90"},{"v":2676.8,"d":"2676.80"},{"v":2657,"d":"2657.00"},{"v":2629.9,"d":"2629.90"},{"v":2723.7000000000003,"d":"2723.70"},{"v":2750.7999999999997,"d":"2750.80"},{"v":2770.6000000000004,"d":"2770.60"},2731,2684.1,17.6058]
[45,"BALKRISIND",800.15,{"v":795.8000000000001,"d":"795.80"},{"v":784.9500000000002,"d":"784.95"},{"v":769.7500000000001,"d":"769.75"},{"v":758.9000000000002,"d":"758.90"},{"v":811.0000000000001,"d":"811.00"},821.85,{"v":837.0500000000001,"d":"837.05"},806.65,780.6,5.65074]
[46,"BALLARPUR",3.6,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.6,3.6,2.22511]
[47,"BALMLAWRIE",185.4,{"v":186.33333333333334,"d":"186.33"},{"v":181.66666666666669,"d":"181.67"},{"v":177.93333333333334,"d":"177.93"},{"v":173.26666666666668,"d":"173.27"},{"v":190.0666666666667,"d":"190.07"},{"v":194.73333333333338,"d":"194.73"},{"v":198.4666666666667,"d":"198.47"},191,182.6,0.28329]
[48,"BALRAMCHIN",106.25,{"v":106.48333333333333,"d":"106.48"},{"v":105.06666666666666,"d":"105.07"},{"v":103.88333333333333,"d":"103.88"},{"v":102.46666666666665,"d":"102.47"},{"v":107.66666666666667,"d":"107.67"},{"v":109.08333333333333,"d":"109.08"},{"v":110.26666666666668,"d":"110.27"},107.9,105.3,16.31879]
[49,"BANKBARODA",108.9,{"v":109.06666666666666,"d":"109.07"},{"v":107.83333333333333,"d":"107.83"},{"v":106.76666666666667,"d":"106.77"},{"v":105.53333333333333,"d":"105.53"},{"v":110.13333333333333,"d":"110.13"},{"v":111.36666666666667,"d":"111.37"},{"v":112.43333333333332,"d":"112.43"},110.3,108,110.7969]
[50,"BANKINDIA",92.05,{"v":92.68333333333334,"d":"92.68"},{"v":90.16666666666667,"d":"90.17"},{"v":88.28333333333333,"d":"88.28"},{"v":85.76666666666667,"d":"85.77"},{"v":94.56666666666668,"d":"94.57"},{"v":97.08333333333333,"d":"97.08"},{"v":98.96666666666668,"d":"98.97"},95.2,90.8,90.23352]
[51,"BASF",1338.75,{"v":1332.7333333333333,"d":"1332.73"},{"v":1321.7166666666667,"d":"1321.72"},{"v":1304.6833333333334,"d":"1304.68"},{"v":1293.6666666666667,"d":"1293.67"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1360.7833333333335,"d":"1360.78"},{"v":1377.8166666666666,"d":"1377.82"},1343.75,1315.7,0.09786]
[52,"BATAINDIA",1195.5,1198.05,{"v":1185.6,"d":"1185.60"},{"v":1175.7,"d":"1175.70"},1163.25,{"v":1207.9499999999998,"d":"1207.95"},{"v":1220.4,"d":"1220.40"},{"v":1230.2999999999997,"d":"1230.30"},1210.5,1188.15,5.54886]
[53,"BBTC",1194.75,{"v":1194.3,"d":"1194.30"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1162.6499999999999,"d":"1162.65"},{"v":1147.0499999999997,"d":"1147.05"},1210.35,{"v":1225.9499999999998,"d":"1225.95"},{"v":1242,"d":"1242.00"},1209.9,1178.25,0.5116]
[54,"BEL",81.65,{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.28333333333333,"d":"79.28"},{"v":78.01666666666667,"d":"78.02"},{"v":82.91666666666667,"d":"82.92"},{"v":84.18333333333335,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},83,80.55,53.96444]
[55,"BEML",771.5,{"v":769.4166666666666,"d":"769.42"},{"v":759.1333333333332,"d":"759.13"},{"v":746.7666666666665,"d":"746.77"},{"v":736.4833333333331,"d":"736.48"},{"v":781.7833333333333,"d":"781.78"},{"v":792.0666666666668,"d":"792.07"},{"v":804.4333333333334,"d":"804.43"},779.7,757.05,16.99537]
[56,"BERGEPAINT",313.9,{"v":312.51666666666665,"d":"312.52"},{"v":309.7833333333333,"d":"309.78"},{"v":305.66666666666663,"d":"305.67"},{"v":302.9333333333333,"d":"302.93"},{"v":316.6333333333333,"d":"316.63"},{"v":319.3666666666667,"d":"319.37"},{"v":323.48333333333335,"d":"323.48"},315.25,308.4,5.14411]
[57,"BFUTILITIE",182.45,{"v":183.08333333333334,"d":"183.08"},{"v":180.41666666666669,"d":"180.42"},{"v":178.38333333333335,"d":"178.38"},{"v":175.7166666666667,"d":"175.72"},{"v":185.11666666666667,"d":"185.12"},{"v":187.78333333333336,"d":"187.78"},{"v":189.81666666666666,"d":"189.82"},185.75,181.05,1.57355]
[58,"BGRENERGY",47.55,{"v":47.31666666666666,"d":"47.32"},{"v":45.73333333333333,"d":"45.73"},{"v":43.916666666666664,"d":"43.92"},{"v":42.33333333333333,"d":"42.33"},{"v":49.133333333333326,"d":"49.13"},{"v":50.71666666666667,"d":"50.72"},{"v":52.533333333333324,"d":"52.53"},48.9,45.5,1.03118]
[59,"BHARATFIN",945,{"v":944.6166666666667,"d":"944.62"},{"v":938.4833333333333,"d":"938.48"},{"v":931.9666666666667,"d":"931.97"},{"v":925.8333333333334,"d":"925.83"},{"v":951.1333333333333,"d":"951.13"},{"v":957.2666666666668,"d":"957.27"},{"v":963.7833333333333,"d":"963.78"},950.75,938.1,9.89774]
[60,"BHARATFORG",492.8,{"v":489.98333333333335,"d":"489.98"},{"v":484.5166666666667,"d":"484.52"},{"v":476.23333333333335,"d":"476.23"},{"v":470.7666666666667,"d":"470.77"},{"v":498.2666666666667,"d":"498.27"},{"v":503.7333333333334,"d":"503.73"},{"v":512.0166666666667,"d":"512.02"},495.45,481.7,7.72841]
[61,"BHARTIARTL",311.15,310.25,{"v":306.1,"d":"306.10"},301.05,{"v":296.90000000000003,"d":"296.90"},{"v":315.3,"d":"315.30"},319.45,{"v":324.5,"d":"324.50"},314.4,305.2,34.72111]
[62,"BHEL",62.2,{"v":61.76666666666667,"d":"61.77"},{"v":61.033333333333346,"d":"61.03"},{"v":59.866666666666674,"d":"59.87"},{"v":59.13333333333335,"d":"59.13"},{"v":62.933333333333344,"d":"62.93"},{"v":63.66666666666668,"d":"63.67"},{"v":64.83333333333334,"d":"64.83"},62.5,60.6,80.69603]
[63,"BIOCON",655.6,{"v":649.1833333333334,"d":"649.18"},{"v":639.5666666666668,"d":"639.57"},{"v":623.5333333333334,"d":"623.53"},{"v":613.9166666666669,"d":"613.92"},{"v":665.2166666666668,"d":"665.22"},{"v":674.8333333333334,"d":"674.83"},{"v":690.8666666666668,"d":"690.87"},658.8,633.15,16.1453]
[64,"BIRLACORPN",478.95,{"v":470.31666666666666,"d":"470.32"},{"v":459.6333333333333,"d":"459.63"},{"v":440.31666666666666,"d":"440.32"},{"v":429.6333333333333,"d":"429.63"},{"v":489.6333333333333,"d":"489.63"},{"v":500.3166666666666,"d":"500.32"},{"v":519.6333333333333,"d":"519.63"},481,451,0.47226]
[65,"BLISSGVS",156.45,{"v":158.56666666666666,"d":"158.57"},{"v":151.63333333333333,"d":"151.63"},{"v":146.81666666666666,"d":"146.82"},{"v":139.88333333333333,"d":"139.88"},{"v":163.38333333333333,"d":"163.38"},{"v":170.31666666666666,"d":"170.32"},{"v":175.13333333333333,"d":"175.13"},165.5,153.75,34.39474]
[66,"BLUEDART",3099.95,{"v":3094.9666666666667,"d":"3094.97"},{"v":3074.9333333333334,"d":"3074.93"},{"v":3049.9166666666665,"d":"3049.92"},{"v":3029.883333333333,"d":"3029.88"},{"v":3119.9833333333336,"d":"3119.98"},{"v":3140.0166666666673,"d":"3140.02"},{"v":3165.0333333333338,"d":"3165.03"},3115,3069.95,0.02313]
[67,"BLUESTARCO",588.05,{"v":587.7333333333332,"d":"587.73"},{"v":582.3166666666665,"d":"582.32"},{"v":576.5833333333333,"d":"576.58"},{"v":571.1666666666665,"d":"571.17"},{"v":593.4666666666665,"d":"593.47"},{"v":598.8833333333332,"d":"598.88"},{"v":604.6166666666664,"d":"604.62"},593.15,582,4.11229]
[68,"BOMDYEING",111.55,{"v":109.56666666666666,"d":"109.57"},{"v":99.68333333333332,"d":"99.68"},{"v":87.81666666666666,"d":"87.82"},{"v":77.93333333333332,"d":"77.93"},{"v":121.43333333333332,"d":"121.43"},{"v":131.31666666666666,"d":"131.32"},{"v":143.18333333333334,"d":"143.18"},119.45,97.7,33.51995]
[69,"BOSCHLTD",19224.75,{"v":19224.516666666666,"d":"19224.52"},{"v":19150.333333333332,"d":"19150.33"},{"v":19075.916666666664,"d":"19075.92"},{"v":19001.73333333333,"d":"19001.73"},{"v":19298.933333333334,"d":"19298.93"},{"v":19373.11666666667,"d":"19373.12"},{"v":19447.533333333336,"d":"19447.53"},19298.7,19150.1,0.08422]
[70,"BPCL",339.4,{"v":339.78333333333336,"d":"339.78"},{"v":337.5166666666667,"d":"337.52"},{"v":335.6333333333333,"d":"335.63"},{"v":333.3666666666667,"d":"333.37"},{"v":341.66666666666674,"d":"341.67"},{"v":343.9333333333334,"d":"343.93"},{"v":345.8166666666668,"d":"345.82"},342.05,337.9,15.24023]
[71,"BRFL",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},6.45,{"v":6.3500000000000005,"d":"6.35"},{"v":6.650000000000001,"d":"6.65"},{"v":6.750000000000001,"d":"6.75"},{"v":6.800000000000002,"d":"6.80"},6.7,6.55,0.86887]
[72,"BRIGADE",207.6,{"v":207.63333333333335,"d":"207.63"},{"v":205.5166666666667,"d":"205.52"},{"v":203.43333333333337,"d":"203.43"},{"v":201.31666666666672,"d":"201.32"},{"v":209.7166666666667,"d":"209.72"},{"v":211.83333333333331,"d":"211.83"},{"v":213.91666666666669,"d":"213.92"},209.75,205.55,0.30726]
[73,"BRITANNIA",3214.1,{"v":3206.066666666667,"d":"3206.07"},{"v":3182.133333333334,"d":"3182.13"},{"v":3150.166666666667,"d":"3150.17"},{"v":3126.233333333334,"d":"3126.23"},{"v":3238.033333333334,"d":"3238.03"},{"v":3261.9666666666676,"d":"3261.97"},{"v":3293.9333333333343,"d":"3293.93"},3230,3174.1,3.74133]
[74,"BSE",565.45,{"v":556.1999999999999,"d":"556.20"},{"v":543.8999999999999,"d":"543.90"},{"v":522.3499999999999,"d":"522.35"},{"v":510.04999999999984,"d":"510.05"},{"v":577.7499999999999,"d":"577.75"},{"v":590.0499999999998,"d":"590.05"},{"v":611.5999999999999,"d":"611.60"},568.5,534.65,1.0084]
[75,"CADILAHC",321.95,{"v":324.90000000000003,"d":"324.90"},{"v":315.30000000000007,"d":"315.30"},{"v":308.65000000000003,"d":"308.65"},{"v":299.05000000000007,"d":"299.05"},{"v":331.55000000000007,"d":"331.55"},{"v":341.1500000000001,"d":"341.15"},{"v":347.80000000000007,"d":"347.80"},334.5,318.25,75.12981]
[77,"CANBK",237.05,{"v":237.48333333333335,"d":"237.48"},{"v":233.4666666666667,"d":"233.47"},{"v":229.88333333333335,"d":"229.88"},{"v":225.8666666666667,"d":"225.87"},{"v":241.0666666666667,"d":"241.07"},{"v":245.08333333333334,"d":"245.08"},{"v":248.66666666666669,"d":"248.67"},241.5,233.9,48.88921]
[78,"CANFINHOME",254.45,{"v":252.38333333333335,"d":"252.38"},{"v":246.0166666666667,"d":"246.02"},{"v":237.58333333333334,"d":"237.58"},{"v":231.2166666666667,"d":"231.22"},{"v":260.8166666666667,"d":"260.82"},{"v":267.18333333333334,"d":"267.18"},{"v":275.61666666666673,"d":"275.62"},258.75,243.95,14.91642]
[79,"CAPLIPOINT",362.3,{"v":360.4166666666667,"d":"360.42"},{"v":354.78333333333336,"d":"354.78"},{"v":347.26666666666665,"d":"347.27"},{"v":341.6333333333333,"d":"341.63"},{"v":367.9333333333334,"d":"367.93"},{"v":373.5666666666667,"d":"373.57"},{"v":381.0833333333334,"d":"381.08"},366.05,352.9,0.24215]
[80,"CARBORUNIV",350.5,{"v":345.5333333333333,"d":"345.53"},{"v":339.16666666666663,"d":"339.17"},{"v":327.8333333333333,"d":"327.83"},{"v":321.46666666666664,"d":"321.47"},{"v":356.8666666666666,"d":"356.87"},{"v":363.2333333333333,"d":"363.23"},{"v":374.5666666666666,"d":"374.57"},351.9,334.2,0.55733]
[81,"CARERATING",989.35,{"v":987.4500000000002,"d":"987.45"},{"v":980.6000000000004,"d":"980.60"},{"v":971.8500000000003,"d":"971.85"},{"v":965.0000000000005,"d":"965.00"},{"v":996.2000000000003,"d":"996.20"},1003.05,{"v":1011.8000000000002,"d":"1011.80"},994.3,978.7,0.23162]
[82,"CASTROLIND",152.35,{"v":151.78333333333333,"d":"151.78"},{"v":149.61666666666667,"d":"149.62"},{"v":146.88333333333335,"d":"146.88"},{"v":144.7166666666667,"d":"144.72"},{"v":154.51666666666665,"d":"154.52"},{"v":156.68333333333334,"d":"156.68"},{"v":159.41666666666663,"d":"159.42"},153.95,149.05,9.49318]
[83,"CCL",273.6,{"v":272.23333333333335,"d":"272.23"},{"v":269.6666666666667,"d":"269.67"},{"v":265.73333333333335,"d":"265.73"},{"v":263.1666666666667,"d":"263.17"},{"v":276.1666666666667,"d":"276.17"},{"v":278.7333333333333,"d":"278.73"},{"v":282.6666666666667,"d":"282.67"},274.8,268.3,0.42401]
[84,"CDSL",218.6,{"v":215.95000000000002,"d":"215.95"},{"v":211.15000000000003,"d":"211.15"},{"v":203.70000000000002,"d":"203.70"},{"v":198.90000000000003,"d":"198.90"},{"v":223.40000000000003,"d":"223.40"},{"v":228.20000000000005,"d":"228.20"},{"v":235.65000000000003,"d":"235.65"},220.75,208.5,4.02235]
[85,"CEATLTD",1131.15,{"v":1119.5666666666666,"d":"1119.57"},{"v":1101.2833333333333,"d":"1101.28"},{"v":1071.4166666666667,"d":"1071.42"},{"v":1053.1333333333334,"d":"1053.13"},{"v":1149.4333333333332,"d":"1149.43"},{"v":1167.7166666666665,"d":"1167.72"},{"v":1197.583333333333,"d":"1197.58"},1137.85,1089.7,8.51096]
[86,"CENTRALBK",29.65,{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":28.683333333333334,"d":"28.68"},{"v":28.116666666666667,"d":"28.12"},{"v":30.21666666666667,"d":"30.22"},{"v":30.78333333333333,"d":"30.78"},{"v":31.26666666666667,"d":"31.27"},30.3,29.25,2.5533]
[87,"CENTURYPLY",169.6,{"v":167.4333333333333,"d":"167.43"},{"v":163.91666666666663,"d":"163.92"},{"v":158.23333333333332,"d":"158.23"},{"v":154.71666666666664,"d":"154.72"},{"v":173.11666666666662,"d":"173.12"},{"v":176.63333333333333,"d":"176.63"},{"v":182.3166666666666,"d":"182.32"},170.95,161.75,1.44819]
[88,"CENTURYTEX",762.95,{"v":764.6666666666666,"d":"764.67"},{"v":754.5833333333333,"d":"754.58"},{"v":746.2166666666666,"d":"746.22"},{"v":736.1333333333332,"d":"736.13"},{"v":773.0333333333333,"d":"773.03"},{"v":783.1166666666666,"d":"783.12"},{"v":791.4833333333333,"d":"791.48"},774.75,756.3,6.47167]
[89,"CERA",2353.15,{"v":2348.6333333333337,"d":"2348.63"},{"v":2317.3166666666675,"d":"2317.32"},{"v":2281.483333333334,"d":"2281.48"},{"v":2250.166666666668,"d":"2250.17"},{"v":2384.466666666667,"d":"2384.47"},{"v":2415.7833333333338,"d":"2415.78"},{"v":2451.616666666667,"d":"2451.62"},2379.95,2312.8,0.02672]
[90,"CGPOWER",35.55,{"v":34.666666666666664,"d":"34.67"},{"v":33.08333333333333,"d":"33.08"},{"v":30.616666666666667,"d":"30.62"},{"v":29.03333333333333,"d":"29.03"},{"v":37.133333333333326,"d":"37.13"},{"v":38.716666666666654,"d":"38.72"},{"v":41.18333333333332,"d":"41.18"},36.25,32.2,110.3834]
[91,"CHAMBLFERT",170.15,{"v":170.01666666666668,"d":"170.02"},{"v":167.48333333333335,"d":"167.48"},{"v":164.81666666666666,"d":"164.82"},{"v":162.28333333333333,"d":"162.28"},{"v":172.68333333333337,"d":"172.68"},{"v":175.21666666666673,"d":"175.22"},{"v":177.88333333333338,"d":"177.88"},172.55,167.35,2.04856]
[92,"CHENNPETRO",232.4,{"v":232.13333333333335,"d":"232.13"},{"v":225.56666666666672,"d":"225.57"},{"v":218.73333333333338,"d":"218.73"},{"v":212.16666666666674,"d":"212.17"},{"v":238.9666666666667,"d":"238.97"},{"v":245.53333333333336,"d":"245.53"},{"v":252.36666666666667,"d":"252.37"},238.7,225.3,9.89723]
[93,"CHOLAFIN",1251.55,{"v":1255.3333333333333,"d":"1255.33"},{"v":1238.7166666666665,"d":"1238.72"},{"v":1225.8833333333332,"d":"1225.88"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1284.7833333333333,"d":"1284.78"},{"v":1297.6166666666666,"d":"1297.62"},1271.95,1242.5,3.39258]
[94,"CIPLA",532.9,{"v":535.8833333333333,"d":"535.88"},{"v":525.1666666666666,"d":"525.17"},{"v":517.4333333333333,"d":"517.43"},{"v":506.7166666666666,"d":"506.72"},{"v":543.6166666666667,"d":"543.62"},{"v":554.3333333333334,"d":"554.33"},{"v":562.0666666666667,"d":"562.07"},546.6,528.15,44.17618]
[95,"COALINDIA",224.2,{"v":223,"d":"223.00"},221.35,{"v":218.5,"d":"218.50"},216.85,225.85,{"v":227.49999999999997,"d":"227.50"},230.35,224.65,220.15,31.11207]
[96,"COCHINSHIP",362.35,{"v":362.84999999999997,"d":"362.85"},{"v":360.79999999999995,"d":"360.80"},359.25,{"v":357.2,"d":"357.20"},{"v":364.3999999999999,"d":"364.40"},366.45,{"v":367.9999999999999,"d":"368.00"},364.9,361.3,0.25902]
[97,"COFFEEDAY",260.8,{"v":263.3,"d":"263.30"},{"v":256.65000000000003,"d":"256.65"},{"v":252.5,"d":"252.50"},{"v":245.85000000000002,"d":"245.85"},{"v":267.45000000000005,"d":"267.45"},{"v":274.1,"d":"274.10"},{"v":278.25000000000006,"d":"278.25"},269.95,259.15,1.13395]
[98,"COLPAL",1297.65,{"v":1301.3500000000001,"d":"1301.35"},{"v":1291.3000000000002,"d":"1291.30"},1284.95,{"v":1274.9,"d":"1274.90"},{"v":1307.7000000000003,"d":"1307.70"},1317.75,{"v":1324.1000000000004,"d":"1324.10"},1311.4,1295,2.86386]
[99,"CONCOR",513.5,{"v":511.7166666666667,"d":"511.72"},{"v":505.4333333333334,"d":"505.43"},{"v":497.3666666666667,"d":"497.37"},{"v":491.08333333333337,"d":"491.08"},{"v":519.7833333333334,"d":"519.78"},{"v":526.0666666666667,"d":"526.07"},{"v":534.1333333333334,"d":"534.13"},518,503.65,2.5812]
[100,"COROMANDEL",450.1,{"v":452.2666666666667,"d":"452.27"},{"v":445.1833333333334,"d":"445.18"},{"v":440.2666666666667,"d":"440.27"},{"v":433.1833333333334,"d":"433.18"},{"v":457.1833333333334,"d":"457.18"},{"v":464.26666666666677,"d":"464.27"},{"v":469.1833333333334,"d":"469.18"},459.35,447.35,1.9003]
[101,"COX&KINGS",156,{"v":155.03333333333333,"d":"155.03"},{"v":153.06666666666666,"d":"153.07"},{"v":150.13333333333333,"d":"150.13"},{"v":148.16666666666666,"d":"148.17"},{"v":157.96666666666667,"d":"157.97"},{"v":159.9333333333333,"d":"159.93"},{"v":162.86666666666667,"d":"162.87"},157,152.1,0.19091]
[102,"CRISIL",1654.15,{"v":1653.1333333333332,"d":"1653.13"},{"v":1646.4666666666665,"d":"1646.47"},{"v":1638.7833333333333,"d":"1638.78"},{"v":1632.1166666666666,"d":"1632.12"},{"v":1660.8166666666664,"d":"1660.82"},{"v":1667.4833333333333,"d":"1667.48"},{"v":1675.1666666666663,"d":"1675.17"},1659.8,1645.45,0.03326]
[103,"CROMPTON",220.5,218.65,215.65,{"v":210.8,"d":"210.80"},{"v":207.8,"d":"207.80"},{"v":223.5,"d":"223.50"},{"v":226.5,"d":"226.50"},231.35,221.65,213.8,6.04367]
[104,"CUB",189.25,{"v":188.4333333333333,"d":"188.43"},{"v":186.36666666666662,"d":"186.37"},{"v":183.48333333333332,"d":"183.48"},{"v":181.41666666666663,"d":"181.42"},{"v":191.3166666666666,"d":"191.32"},{"v":193.38333333333327,"d":"193.38"},{"v":196.2666666666666,"d":"196.27"},190.5,185.55,2.19587]
[105,"CUMMINSIND",769.7,{"v":781.3166666666666,"d":"781.32"},{"v":750.7333333333332,"d":"750.73"},{"v":731.7666666666667,"d":"731.77"},{"v":701.1833333333333,"d":"701.18"},{"v":800.2833333333332,"d":"800.28"},{"v":830.8666666666667,"d":"830.87"},{"v":849.8333333333331,"d":"849.83"},811.9,762.35,12.39848]
[106,"CYIENT",605.05,{"v":607.4499999999999,"d":"607.45"},{"v":598.5999999999999,"d":"598.60"},592.15,{"v":583.3,"d":"583.30"},{"v":613.8999999999999,"d":"613.90"},622.75,{"v":629.1999999999998,"d":"629.20"},616.3,601,1.16753]
[107,"DABUR",459.8,{"v":458.26666666666665,"d":"458.27"},{"v":454.5333333333333,"d":"454.53"},{"v":449.26666666666665,"d":"449.27"},{"v":445.5333333333333,"d":"445.53"},{"v":463.5333333333333,"d":"463.53"},{"v":467.26666666666665,"d":"467.27"},{"v":472.5333333333333,"d":"472.53"},462,453,20.64428]
[108,"DBCORP",178.95,{"v":179.23333333333335,"d":"179.23"},{"v":177.5666666666667,"d":"177.57"},{"v":176.18333333333334,"d":"176.18"},{"v":174.51666666666668,"d":"174.52"},{"v":180.6166666666667,"d":"180.62"},{"v":182.28333333333333,"d":"182.28"},{"v":183.6666666666667,"d":"183.67"},180.9,177.85,0.23628]
[109,"DBL",329.35,331.05,{"v":318.6,"d":"318.60"},307.85,{"v":295.40000000000003,"d":"295.40"},{"v":341.8,"d":"341.80"},{"v":354.24999999999994,"d":"354.25"},{"v":365,"d":"365.00"},343.5,320.3,2.36865]
[110,"DBREALTY",22.55,{"v":22.816666666666666,"d":"22.82"},{"v":21.733333333333334,"d":"21.73"},{"v":20.916666666666668,"d":"20.92"},{"v":19.833333333333336,"d":"19.83"},{"v":23.633333333333333,"d":"23.63"},{"v":24.71666666666667,"d":"24.72"},{"v":25.53333333333333,"d":"25.53"},23.9,22,0.82884]
[111,"DCAL",195.85,{"v":195.76666666666665,"d":"195.77"},{"v":193.08333333333331,"d":"193.08"},{"v":190.31666666666666,"d":"190.32"},{"v":187.63333333333333,"d":"187.63"},{"v":198.5333333333333,"d":"198.53"},{"v":201.21666666666664,"d":"201.22"},{"v":203.9833333333333,"d":"203.98"},198.45,193,0.52599]
[112,"DCBBANK",180.4,{"v":180.23333333333335,"d":"180.23"},{"v":178.2666666666667,"d":"178.27"},{"v":176.13333333333335,"d":"176.13"},{"v":174.1666666666667,"d":"174.17"},{"v":182.3666666666667,"d":"182.37"},{"v":184.33333333333334,"d":"184.33"},{"v":186.4666666666667,"d":"186.47"},182.2,178.1,7.87347]
[113,"DCMSHRIRAM",350.15,{"v":349.2,"d":"349.20"},{"v":336.29999999999995,"d":"336.30"},322.45,{"v":309.54999999999995,"d":"309.55"},{"v":363.04999999999995,"d":"363.05"},{"v":375.94999999999993,"d":"375.95"},{"v":389.79999999999995,"d":"389.80"},362.1,335.35,0.55373]
[114,"DEEPAKFERT",119.55,118.55,{"v":116.39999999999999,"d":"116.40"},113.25,{"v":111.1,"d":"111.10"},{"v":121.69999999999999,"d":"121.70"},123.85,{"v":126.99999999999999,"d":"127.00"},120.7,115.4,2.89169]
[115,"DELTACORP",229.3,{"v":227.1833333333333,"d":"227.18"},{"v":224.3166666666666,"d":"224.32"},{"v":219.3333333333333,"d":"219.33"},{"v":216.46666666666658,"d":"216.47"},{"v":232.16666666666663,"d":"232.17"},{"v":235.03333333333336,"d":"235.03"},{"v":240.01666666666665,"d":"240.02"},230.05,222.2,7.40724]
[116,"DEN",71.8,{"v":71.78333333333333,"d":"71.78"},{"v":71.61666666666666,"d":"71.62"},{"v":71.43333333333332,"d":"71.43"},{"v":71.26666666666665,"d":"71.27"},{"v":71.96666666666667,"d":"71.97"},{"v":72.13333333333335,"d":"72.13"},{"v":72.31666666666668,"d":"72.32"},71.95,71.6,3.38171]
[117,"DENABANK",11.65,{"v":11.683333333333335,"d":"11.68"},{"v":11.56666666666667,"d":"11.57"},{"v":11.483333333333334,"d":"11.48"},{"v":11.366666666666669,"d":"11.37"},{"v":11.766666666666671,"d":"11.77"},{"v":11.883333333333335,"d":"11.88"},{"v":11.966666666666672,"d":"11.97"},11.8,11.6,45.0918]
[118,"DHFL",115.7,{"v":117.66666666666667,"d":"117.67"},{"v":112.58333333333334,"d":"112.58"},{"v":109.46666666666667,"d":"109.47"},{"v":104.38333333333334,"d":"104.38"},{"v":120.78333333333335,"d":"120.78"},{"v":125.86666666666669,"d":"125.87"},{"v":128.98333333333335,"d":"128.98"},122.75,114.55,182.15871]
[119,"DISHTV",28.55,{"v":28.03333333333333,"d":"28.03"},{"v":26.666666666666664,"d":"26.67"},{"v":24.78333333333333,"d":"24.78"},{"v":23.416666666666664,"d":"23.42"},{"v":29.916666666666664,"d":"29.92"},{"v":31.28333333333333,"d":"31.28"},{"v":33.166666666666664,"d":"33.17"},29.4,26.15,277.9163]
[120,"DIVISLAB",1670.15,{"v":1661.7333333333333,"d":"1661.73"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1626.7833333333333,"d":"1626.78"},{"v":1613.5166666666667,"d":"1613.52"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1696.6833333333336,"d":"1696.68"},{"v":1718.3666666666668,"d":"1718.37"},1675,1640.05,7.53538]
[121,"DIXON",2181.45,{"v":2193.4,"d":"2193.40"},{"v":2162.8,"d":"2162.80"},2144.15,2113.55,2212.05,{"v":2242.6499999999996,"d":"2242.65"},{"v":2261.3,"d":"2261.30"},2224,2174.75,0.02717]
[122,"DLF",160.4,{"v":160.41666666666666,"d":"160.42"},{"v":157.1833333333333,"d":"157.18"},{"v":153.96666666666664,"d":"153.97"},{"v":150.7333333333333,"d":"150.73"},{"v":163.63333333333333,"d":"163.63"},{"v":166.86666666666667,"d":"166.87"},{"v":170.08333333333334,"d":"170.08"},163.65,157.2,71.54145]
[123,"DMART",1496.35,{"v":1499.8500000000001,"d":"1499.85"},{"v":1484.5500000000002,"d":"1484.55"},1472.75,1457.45,{"v":1511.6500000000003,"d":"1511.65"},1526.95,{"v":1538.7500000000005,"d":"1538.75"},1515.15,1488.05,2.66233]
[124,"DREDGECORP",390.1,396.45,379.95,{"v":369.8,"d":"369.80"},{"v":353.3,"d":"353.30"},{"v":406.59999999999997,"d":"406.60"},{"v":423.09999999999997,"d":"423.10"},{"v":433.24999999999994,"d":"433.25"},412.95,386.3,2.50907]
[125,"DRREDDY",2821.8,{"v":2815.933333333333,"d":"2815.93"},{"v":2796.866666666666,"d":"2796.87"},{"v":2771.933333333333,"d":"2771.93"},{"v":2752.866666666666,"d":"2752.87"},{"v":2840.866666666666,"d":"2840.87"},{"v":2859.9333333333325,"d":"2859.93"},{"v":2884.866666666666,"d":"2884.87"},2835,2791,5.61804]
[126,"ECLERX",1016.45,{"v":1018.8000000000001,"d":"1018.80"},{"v":1002.6500000000001,"d":"1002.65"},988.85,{"v":972.7,"d":"972.70"},{"v":1032.6000000000001,"d":"1032.60"},1048.75,{"v":1062.5500000000002,"d":"1062.55"},1034.95,1005,0.0604]
[127,"EDELWEISS",140.4,{"v":141.96666666666667,"d":"141.97"},{"v":137.93333333333334,"d":"137.93"},{"v":135.46666666666667,"d":"135.47"},{"v":131.43333333333334,"d":"131.43"},{"v":144.43333333333334,"d":"144.43"},{"v":148.4666666666667,"d":"148.47"},{"v":150.93333333333334,"d":"150.93"},146,139.5,28.27941]
[128,"EICHERMOT",21904.2,{"v":21673.3,"d":"21673.30"},{"v":21381.6,"d":"21381.60"},{"v":20859,"d":"20859.00"},{"v":20567.3,"d":"20567.30"},{"v":22195.899999999998,"d":"22195.90"},{"v":22487.600000000002,"d":"22487.60"},{"v":23010.199999999997,"d":"23010.20"},21965,21150.7,1.35294]
[129,"EIDPARRY",195.5,{"v":196.63333333333333,"d":"196.63"},{"v":193.51666666666665,"d":"193.52"},{"v":191.53333333333333,"d":"191.53"},{"v":188.41666666666666,"d":"188.42"},{"v":198.61666666666665,"d":"198.62"},{"v":201.73333333333332,"d":"201.73"},{"v":203.71666666666664,"d":"203.72"},199.75,194.65,0.40405]
[130,"EIHOTEL",189.8,{"v":190.91666666666666,"d":"190.92"},{"v":186.83333333333331,"d":"186.83"},{"v":183.86666666666665,"d":"183.87"},{"v":179.7833333333333,"d":"179.78"},{"v":193.88333333333333,"d":"193.88"},{"v":197.96666666666664,"d":"197.97"},{"v":200.93333333333334,"d":"200.93"},195,187.95,1.08622]
[131,"EMAMILTD",397.65,{"v":398.7166666666667,"d":"398.72"},{"v":391.6333333333334,"d":"391.63"},{"v":385.6166666666667,"d":"385.62"},{"v":378.53333333333336,"d":"378.53"},{"v":404.7333333333334,"d":"404.73"},{"v":411.81666666666666,"d":"411.82"},{"v":417.8333333333334,"d":"417.83"},405.8,392.7,9.03932]
[132,"ENDURANCE",1239.95,{"v":1236.2833333333335,"d":"1236.28"},{"v":1207.616666666667,"d":"1207.62"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1146.616666666667,"d":"1146.62"},{"v":1268.616666666667,"d":"1268.62"},{"v":1297.2833333333335,"d":"1297.28"},{"v":1329.616666666667,"d":"1329.62"},1264.95,1203.95,0.38128]
[133,"ENGINERSIN",114.4,{"v":114.36666666666667,"d":"114.37"},{"v":113.48333333333335,"d":"113.48"},{"v":112.56666666666668,"d":"112.57"},{"v":111.68333333333335,"d":"111.68"},{"v":115.28333333333335,"d":"115.28"},{"v":116.16666666666667,"d":"116.17"},{"v":117.08333333333334,"d":"117.08"},115.25,113.45,4.88517]
[134,"EQUITAS",118.85,{"v":119.36666666666667,"d":"119.37"},{"v":117.08333333333334,"d":"117.08"},{"v":115.31666666666666,"d":"115.32"},{"v":113.03333333333333,"d":"113.03"},{"v":121.13333333333335,"d":"121.13"},{"v":123.41666666666669,"d":"123.42"},{"v":125.18333333333337,"d":"125.18"},121.65,117.6,13.78499]
[135,"ERIS",653.65,{"v":651.0666666666666,"d":"651.07"},{"v":642.5833333333333,"d":"642.58"},{"v":631.5166666666667,"d":"631.52"},{"v":623.0333333333333,"d":"623.03"},{"v":662.1333333333332,"d":"662.13"},{"v":670.6166666666666,"d":"670.62"},{"v":681.6833333333332,"d":"681.68"},659.55,640,0.06644]
[136,"EROSMEDIA",76.35,{"v":75.14999999999999,"d":"75.15"},{"v":72.04999999999998,"d":"72.05"},{"v":67.74999999999999,"d":"67.75"},{"v":64.64999999999998,"d":"64.65"},{"v":79.44999999999999,"d":"79.45"},{"v":82.54999999999998,"d":"82.55"},86.85,78.25,70.85,6.31855]
[137,"ESCORTS",682.85,{"v":682.1333333333333,"d":"682.13"},{"v":677.7166666666667,"d":"677.72"},{"v":672.5833333333334,"d":"672.58"},{"v":668.1666666666667,"d":"668.17"},{"v":687.2666666666667,"d":"687.27"},{"v":691.6833333333334,"d":"691.68"},{"v":696.8166666666666,"d":"696.82"},686.55,677,10.48778]
[138,"EVEREADY",204.9,{"v":206.9,"d":"206.90"},{"v":201.5,"d":"201.50"},{"v":198.1,"d":"198.10"},{"v":192.7,"d":"192.70"},{"v":210.3,"d":"210.30"},{"v":215.70000000000005,"d":"215.70"},{"v":219.10000000000002,"d":"219.10"},212.3,203.5,1.00516]
[139,"EXIDEIND",218.25,{"v":218.3166666666667,"d":"218.32"},{"v":216.13333333333338,"d":"216.13"},{"v":214.01666666666668,"d":"214.02"},{"v":211.83333333333337,"d":"211.83"},{"v":220.4333333333334,"d":"220.43"},{"v":222.61666666666673,"d":"222.62"},{"v":224.7333333333334,"d":"224.73"},220.5,216.2,22.24062]
[140,"FCONSUMER",42.85,{"v":42.9,"d":"42.90"},42.15,41.45,{"v":40.7,"d":"40.70"},{"v":43.599999999999994,"d":"43.60"},{"v":44.349999999999994,"d":"44.35"},{"v":45.04999999999999,"d":"45.05"},43.65,42.2,15.56868]
[141,"FEDERALBNK",86.1,86.25,85.05,{"v":84,"d":"84.00"},{"v":82.8,"d":"82.80"},{"v":87.3,"d":"87.30"},{"v":88.49999999999999,"d":"88.50"},89.55,87.45,85.2,72.26632]
[142,"FINCABLES",398.35,399.55,391.05,383.75,375.25,406.85,415.35,{"v":422.65000000000003,"d":"422.65"},408.05,392.25,0.23596]
[143,"FINPIPE",500.3,501.45,{"v":487.9,"d":"487.90"},{"v":475.5,"d":"475.50"},461.95,{"v":513.8499999999999,"d":"513.85"},{"v":527.4000000000001,"d":"527.40"},{"v":539.8,"d":"539.80"},515,489.05,0.28938]
[144,"FLFL",430.95,{"v":431.8166666666666,"d":"431.82"},{"v":428.73333333333323,"d":"428.73"},{"v":426.51666666666665,"d":"426.52"},{"v":423.4333333333333,"d":"423.43"},{"v":434.0333333333332,"d":"434.03"},{"v":437.11666666666656,"d":"437.12"},{"v":439.33333333333314,"d":"439.33"},434.9,429.6,0.18222]
[145,"FSL",46.95,{"v":46.98333333333333,"d":"46.98"},{"v":46.51666666666665,"d":"46.52"},{"v":46.08333333333332,"d":"46.08"},{"v":45.616666666666646,"d":"45.62"},{"v":47.41666666666666,"d":"47.42"},{"v":47.88333333333334,"d":"47.88"},{"v":48.31666666666666,"d":"48.32"},47.45,46.55,8.53728]
[146,"GAIL",339.95,{"v":339.43333333333334,"d":"339.43"},{"v":336.1666666666667,"d":"336.17"},{"v":332.3833333333333,"d":"332.38"},{"v":329.1166666666667,"d":"329.12"},{"v":343.2166666666667,"d":"343.22"},{"v":346.48333333333335,"d":"346.48"},{"v":350.2666666666667,"d":"350.27"},342.7,335.65,21.13465]
[147,"GATI",70.15,70.25,{"v":68.7,"d":"68.70"},67.25,{"v":65.7,"d":"65.70"},{"v":71.7,"d":"71.70"},{"v":73.25000000000001,"d":"73.25"},{"v":74.7,"d":"74.70"},71.8,68.8,3.06937]
[148,"GDL",104.85,{"v":105.73333333333335,"d":"105.73"},{"v":102.0166666666667,"d":"102.02"},{"v":99.18333333333335,"d":"99.18"},{"v":95.4666666666667,"d":"95.47"},{"v":108.56666666666669,"d":"108.57"},{"v":112.28333333333333,"d":"112.28"},{"v":115.11666666666669,"d":"115.12"},109.45,102.9,0.69357]
[149,"GEPIL",750.45,757.35,{"v":740.7,"d":"740.70"},730.95,{"v":714.3000000000001,"d":"714.30"},{"v":767.1,"d":"767.10"},{"v":783.7499999999999,"d":"783.75"},{"v":793.5,"d":"793.50"},774,747.6,0.06543]
[150,"GESHIP",303.2,{"v":303.40000000000003,"d":"303.40"},{"v":294.80000000000007,"d":"294.80"},{"v":286.40000000000003,"d":"286.40"},{"v":277.80000000000007,"d":"277.80"},{"v":311.80000000000007,"d":"311.80"},{"v":320.4000000000001,"d":"320.40"},{"v":328.80000000000007,"d":"328.80"},312,295,0.36392]
[151,"GET&D",297.2,{"v":299.48333333333335,"d":"299.48"},{"v":292.2166666666667,"d":"292.22"},{"v":287.23333333333335,"d":"287.23"},{"v":279.9666666666667,"d":"279.97"},{"v":304.4666666666667,"d":"304.47"},{"v":311.73333333333335,"d":"311.73"},{"v":316.7166666666667,"d":"316.72"},306.75,294.5,2.80309]
[152,"GHCL",245.5,{"v":244.9,"d":"244.90"},242.75,{"v":240,"d":"240.00"},237.85,247.65,{"v":249.80000000000004,"d":"249.80"},252.55,247.05,242.15,0.62386]
[153,"GICRE",236.5,{"v":238.13333333333333,"d":"238.13"},{"v":233.56666666666666,"d":"233.57"},{"v":230.63333333333333,"d":"230.63"},{"v":226.06666666666666,"d":"226.07"},{"v":241.06666666666666,"d":"241.07"},{"v":245.63333333333333,"d":"245.63"},{"v":248.56666666666666,"d":"248.57"},242.7,235.2,0.84226]
[154,"GILLETTE",6499.6,{"v":6491.766666666666,"d":"6491.77"},{"v":6479.033333333333,"d":"6479.03"},{"v":6458.466666666666,"d":"6458.47"},{"v":6445.733333333333,"d":"6445.73"},{"v":6512.333333333333,"d":"6512.33"},{"v":6525.066666666667,"d":"6525.07"},{"v":6545.633333333333,"d":"6545.63"},6504.5,6471.2,0.01945]
[155,"GLAXO",1400.5,{"v":1393.8333333333333,"d":"1393.83"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1356.8333333333333,"d":"1356.83"},{"v":1341.6666666666665,"d":"1341.67"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1430.833333333333,"d":"1430.83"},{"v":1452.6666666666665,"d":"1452.67"},1409,1372,0.12766]
[156,"GLENMARK",639.9,{"v":640.4666666666666,"d":"640.47"},{"v":632.9833333333331,"d":"632.98"},{"v":626.0666666666665,"d":"626.07"},{"v":618.583333333333,"d":"618.58"},{"v":647.3833333333332,"d":"647.38"},{"v":654.8666666666666,"d":"654.87"},{"v":661.7833333333333,"d":"661.78"},647.95,633.55,3.51239]
[157,"GMDCLTD",78.75,78.95,{"v":78,"d":"78.00"},77.25,{"v":76.3,"d":"76.30"},{"v":79.7,"d":"79.70"},{"v":80.65000000000002,"d":"80.65"},{"v":81.4,"d":"81.40"},79.9,78.2,0.90935]
[158,"GMRINFRA",15.2,{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":14.600000000000001,"d":"14.60"},{"v":15.400000000000002,"d":"15.40"},{"v":15.600000000000001,"d":"15.60"},{"v":15.800000000000002,"d":"15.80"},15.4,15,124.85377]
[159,"GNFC",324.15,{"v":324.0333333333333,"d":"324.03"},{"v":318.1166666666666,"d":"318.12"},{"v":312.0833333333333,"d":"312.08"},{"v":306.16666666666663,"d":"306.17"},{"v":330.0666666666666,"d":"330.07"},{"v":335.98333333333335,"d":"335.98"},{"v":342.0166666666666,"d":"342.02"},329.95,318,2.76537]
[160,"GODFRYPHLP",942.6,{"v":951.5333333333333,"d":"951.53"},{"v":928.0666666666666,"d":"928.07"},{"v":913.5333333333333,"d":"913.53"},{"v":890.0666666666666,"d":"890.07"},{"v":966.0666666666666,"d":"966.07"},{"v":989.5333333333333,"d":"989.53"},{"v":1004.0666666666666,"d":"1004.07"},975,937,4.73447]
[161,"GODREJAGRO",487.3,{"v":483.6166666666666,"d":"483.62"},{"v":475.33333333333326,"d":"475.33"},{"v":463.3666666666666,"d":"463.37"},{"v":455.08333333333326,"d":"455.08"},{"v":495.58333333333326,"d":"495.58"},{"v":503.8666666666667,"d":"503.87"},{"v":515.8333333333333,"d":"515.83"},491.9,471.65,0.5919]
[162,"GODREJCP",700.55,{"v":700.8166666666666,"d":"700.82"},{"v":696.3333333333333,"d":"696.33"},{"v":692.1166666666667,"d":"692.12"},{"v":687.6333333333333,"d":"687.63"},{"v":705.0333333333332,"d":"705.03"},{"v":709.5166666666665,"d":"709.52"},{"v":713.7333333333331,"d":"713.73"},705.3,696.6,18.57501]
[163,"GODREJIND",497.65,{"v":496.8,"d":"496.80"},{"v":490.6,"d":"490.60"},483.55,477.35,503.85,{"v":510.04999999999995,"d":"510.05"},{"v":517.1,"d":"517.10"},503,489.75,1.03636]
[164,"GODREJPROP",748.35,{"v":751.0166666666668,"d":"751.02"},{"v":742.5833333333335,"d":"742.58"},{"v":736.8166666666667,"d":"736.82"},{"v":728.3833333333334,"d":"728.38"},{"v":756.7833333333335,"d":"756.78"},{"v":765.2166666666667,"d":"765.22"},{"v":770.9833333333336,"d":"770.98"},759.45,745.25,0.6287]
[165,"GPPL",82.6,{"v":82.86666666666666,"d":"82.87"},{"v":82.23333333333332,"d":"82.23"},{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333332,"d":"81.23"},{"v":83.23333333333332,"d":"83.23"},{"v":83.86666666666667,"d":"83.87"},{"v":84.23333333333332,"d":"84.23"},83.5,82.5,4.46019]
[166,"GRANULES",87.25,{"v":86.83333333333333,"d":"86.83"},{"v":85.46666666666665,"d":"85.47"},{"v":83.68333333333332,"d":"83.68"},{"v":82.31666666666665,"d":"82.32"},{"v":88.61666666666666,"d":"88.62"},{"v":89.98333333333333,"d":"89.98"},{"v":91.76666666666667,"d":"91.77"},88.2,85.05,6.6145]
[167,"GRAPHITE",511.05,{"v":512.7666666666667,"d":"512.77"},{"v":500.5333333333333,"d":"500.53"},{"v":490.01666666666665,"d":"490.02"},{"v":477.7833333333333,"d":"477.78"},{"v":523.2833333333333,"d":"523.28"},{"v":535.5166666666667,"d":"535.52"},{"v":546.0333333333333,"d":"546.03"},525,502.25,14.83263]
[168,"GRASIM",752.75,{"v":746.8166666666666,"d":"746.82"},{"v":736.8333333333333,"d":"736.83"},{"v":720.9166666666666,"d":"720.92"},{"v":710.9333333333333,"d":"710.93"},{"v":762.7333333333332,"d":"762.73"},{"v":772.7166666666666,"d":"772.72"},{"v":788.6333333333332,"d":"788.63"},756.8,730.9,28.48786]
[169,"GREAVESCOT",119.9,{"v":120.08333333333333,"d":"120.08"},{"v":118.86666666666666,"d":"118.87"},{"v":117.83333333333333,"d":"117.83"},{"v":116.61666666666666,"d":"116.62"},{"v":121.11666666666666,"d":"121.12"},{"v":122.33333333333333,"d":"122.33"},{"v":123.36666666666666,"d":"123.37"},121.3,119.05,1.54187]
[170,"GREENPLY",129.5,{"v":129.88333333333333,"d":"129.88"},{"v":128.71666666666664,"d":"128.72"},{"v":127.93333333333331,"d":"127.93"},{"v":126.76666666666662,"d":"126.77"},{"v":130.66666666666666,"d":"130.67"},{"v":131.83333333333334,"d":"131.83"},{"v":132.61666666666667,"d":"132.62"},131.05,129.1,0.24418]
[171,"GRUH",241.05,{"v":238.38333333333335,"d":"238.38"},{"v":233.4666666666667,"d":"233.47"},{"v":225.88333333333335,"d":"225.88"},{"v":220.9666666666667,"d":"220.97"},{"v":245.9666666666667,"d":"245.97"},{"v":250.88333333333338,"d":"250.88"},{"v":258.4666666666667,"d":"258.47"},243.3,230.8,32.74863]
[172,"GSFC",95.1,{"v":94.83333333333333,"d":"94.83"},{"v":93.36666666666666,"d":"93.37"},{"v":91.63333333333333,"d":"91.63"},{"v":90.16666666666666,"d":"90.17"},{"v":96.56666666666666,"d":"96.57"},{"v":98.03333333333333,"d":"98.03"},{"v":99.76666666666667,"d":"99.77"},96.3,93.1,9.08874]
[173,"GSKCONS",7694,{"v":7665.883333333334,"d":"7665.88"},{"v":7614.766666666668,"d":"7614.77"},{"v":7535.533333333334,"d":"7535.53"},{"v":7484.416666666668,"d":"7484.42"},{"v":7745.116666666669,"d":"7745.12"},{"v":7796.233333333335,"d":"7796.23"},{"v":7875.466666666669,"d":"7875.47"},7717,7586.65,0.14954]
[174,"GSPL",169.5,{"v":169.61666666666667,"d":"169.62"},{"v":167.48333333333335,"d":"167.48"},{"v":165.46666666666667,"d":"165.47"},{"v":163.33333333333334,"d":"163.33"},{"v":171.63333333333335,"d":"171.63"},{"v":173.76666666666668,"d":"173.77"},{"v":175.78333333333336,"d":"175.78"},171.75,167.6,0.88665]
[175,"GUJALKALI",501.65,{"v":505.0833333333333,"d":"505.08"},{"v":496.66666666666663,"d":"496.67"},{"v":491.68333333333334,"d":"491.68"},{"v":483.26666666666665,"d":"483.27"},{"v":510.0666666666666,"d":"510.07"},{"v":518.4833333333332,"d":"518.48"},{"v":523.4666666666666,"d":"523.47"},513.5,500.1,0.21661]
[176,"GUJFLUORO",875.35,{"v":880.1,"d":"880.10"},{"v":850.2,"d":"850.20"},{"v":825.0500000000001,"d":"825.05"},{"v":795.1500000000001,"d":"795.15"},905.25,{"v":935.1499999999999,"d":"935.15"},{"v":960.3,"d":"960.30"},910,854.95,0.53704]
[177,"GUJGASLTD",127.2,{"v":127.05000000000001,"d":"127.05"},{"v":125.70000000000002,"d":"125.70"},{"v":124.2,"d":"124.20"},{"v":122.85000000000001,"d":"122.85"},128.55,{"v":129.90000000000003,"d":"129.90"},{"v":131.40000000000003,"d":"131.40"},128.4,125.55,2.01811]
[178,"GULFOILLUB",889.95,{"v":890.9833333333332,"d":"890.98"},{"v":886.9666666666665,"d":"886.97"},{"v":883.9833333333332,"d":"883.98"},{"v":879.9666666666665,"d":"879.97"},{"v":893.9666666666665,"d":"893.97"},{"v":897.9833333333331,"d":"897.98"},{"v":900.9666666666665,"d":"900.97"},895,888,0.34112]
[179,"GVKPIL",5.55,{"v":5.666666666666667,"d":"5.67"},{"v":5.383333333333334,"d":"5.38"},{"v":5.216666666666667,"d":"5.22"},{"v":4.933333333333334,"d":"4.93"},{"v":5.833333333333334,"d":"5.83"},{"v":6.116666666666667,"d":"6.12"},{"v":6.283333333333334,"d":"6.28"},5.95,5.5,18.4585]
[180,"HATHWAY",32.05,{"v":32.06666666666667,"d":"32.07"},{"v":32.03333333333334,"d":"32.03"},{"v":32.016666666666666,"d":"32.02"},{"v":31.983333333333334,"d":"31.98"},{"v":32.08333333333334,"d":"32.08"},{"v":32.116666666666674,"d":"32.12"},{"v":32.13333333333335,"d":"32.13"},32.1,32.05,10.07424]
[181,"HATSUN",698.25,{"v":699.0833333333334,"d":"699.08"},{"v":689.1666666666667,"d":"689.17"},{"v":680.0833333333334,"d":"680.08"},{"v":670.1666666666667,"d":"670.17"},{"v":708.1666666666667,"d":"708.17"},{"v":718.0833333333335,"d":"718.08"},{"v":727.1666666666667,"d":"727.17"},709,690,0.02805]
[182,"HAVELLS",748.15,{"v":745.8333333333334,"d":"745.83"},{"v":737.4166666666667,"d":"737.42"},{"v":726.6833333333334,"d":"726.68"},{"v":718.2666666666668,"d":"718.27"},{"v":756.5666666666667,"d":"756.57"},{"v":764.9833333333335,"d":"764.98"},{"v":775.7166666666667,"d":"775.72"},754.25,735.1,15.93897]
[183,"HCC",11.65,{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},11.15,{"v":10.950000000000001,"d":"10.95"},{"v":11.850000000000003,"d":"11.85"},{"v":12.050000000000002,"d":"12.05"},{"v":12.300000000000004,"d":"12.30"},11.8,11.35,18.50007]
[184,"HCL-INSYS",17.75,{"v":17.433333333333334,"d":"17.43"},{"v":16.96666666666667,"d":"16.97"},{"v":16.183333333333334,"d":"16.18"},{"v":15.716666666666669,"d":"15.72"},{"v":18.21666666666667,"d":"18.22"},{"v":18.68333333333333,"d":"18.68"},{"v":19.46666666666667,"d":"19.47"},17.9,16.65,7.13705]
[185,"HCLTECH",1062.9,{"v":1065.5666666666666,"d":"1065.57"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1043.7666666666667,"d":"1043.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1096.9333333333332,"d":"1096.93"},1077.8,1056,16.25544]
[186,"HDFC",1969.65,{"v":1974.716666666667,"d":"1974.72"},{"v":1957.4833333333338,"d":"1957.48"},{"v":1945.3166666666668,"d":"1945.32"},{"v":1928.0833333333337,"d":"1928.08"},{"v":1986.883333333334,"d":"1986.88"},{"v":2004.116666666667,"d":"2004.12"},{"v":2016.283333333334,"d":"2016.28"},1991.95,1962.55,27.22458]
[187,"HDFCBANK",2117.25,{"v":2117.7000000000003,"d":"2117.70"},{"v":2105.4000000000005,"d":"2105.40"},2093.55,{"v":2081.2500000000005,"d":"2081.25"},{"v":2129.5500000000006,"d":"2129.55"},{"v":2141.850000000001,"d":"2141.85"},{"v":2153.7000000000007,"d":"2153.70"},2130,2105.85,18.04327]
[188,"HDIL",21.85,{"v":21.866666666666664,"d":"21.87"},{"v":21.08333333333333,"d":"21.08"},{"v":20.316666666666666,"d":"20.32"},{"v":19.53333333333333,"d":"19.53"},{"v":22.633333333333326,"d":"22.63"},{"v":23.416666666666664,"d":"23.42"},{"v":24.183333333333323,"d":"24.18"},22.65,21.1,49.88919]
[189,"HEG",2398.8,{"v":2407.6,"d":"2407.60"},{"v":2341.2,"d":"2341.20"},{"v":2283.6,"d":"2283.60"},{"v":2217.2,"d":"2217.20"},{"v":2465.2,"d":"2465.20"},{"v":2531.6000000000004,"d":"2531.60"},{"v":2589.2,"d":"2589.20"},2474,2350,3.3013]
[190,"HEIDELBERG",146.8,{"v":147.26666666666668,"d":"147.27"},{"v":145.08333333333337,"d":"145.08"},{"v":143.3666666666667,"d":"143.37"},{"v":141.1833333333334,"d":"141.18"},{"v":148.98333333333335,"d":"148.98"},{"v":151.16666666666669,"d":"151.17"},{"v":152.88333333333333,"d":"152.88"},149.45,145.55,2.59825]
[191,"HERITGFOOD",487.15,487.05,{"v":477.1,"d":"477.10"},467.05,{"v":457.1,"d":"457.10"},{"v":497.1,"d":"497.10"},{"v":507.04999999999995,"d":"507.05"},{"v":517.1,"d":"517.10"},497,477,0.1743]
[192,"HEROMOTOCO",2939.05,{"v":2924.4,"d":"2924.40"},2899.65,2860.25,{"v":2835.5,"d":"2835.50"},{"v":2963.8,"d":"2963.80"},2988.55,{"v":3027.9500000000003,"d":"3027.95"},2949.15,2885,5.46196]
[193,"HEXAWARE",355.35,{"v":358.2833333333333,"d":"358.28"},{"v":351.0666666666666,"d":"351.07"},{"v":346.7833333333333,"d":"346.78"},{"v":339.5666666666666,"d":"339.57"},{"v":362.5666666666666,"d":"362.57"},{"v":369.7833333333333,"d":"369.78"},{"v":374.0666666666666,"d":"374.07"},365.5,354,10.50016]
[194,"HFCL",22.05,{"v":22.099999999999998,"d":"22.10"},{"v":21.699999999999996,"d":"21.70"},{"v":21.349999999999998,"d":"21.35"},{"v":20.949999999999996,"d":"20.95"},{"v":22.449999999999996,"d":"22.45"},{"v":22.849999999999994,"d":"22.85"},{"v":23.199999999999996,"d":"23.20"},22.5,21.75,23.69868]
[195,"HIMATSEIDE",188.75,{"v":189.26666666666665,"d":"189.27"},{"v":186.4333333333333,"d":"186.43"},{"v":184.11666666666665,"d":"184.12"},{"v":181.2833333333333,"d":"181.28"},{"v":191.58333333333331,"d":"191.58"},{"v":194.41666666666669,"d":"194.42"},{"v":196.73333333333332,"d":"196.73"},192.1,186.95,0.3551]
[196,"HINDALCO",209.2,{"v":210.01666666666665,"d":"210.02"},{"v":207.3833333333333,"d":"207.38"},{"v":205.56666666666663,"d":"205.57"},{"v":202.93333333333328,"d":"202.93"},{"v":211.83333333333331,"d":"211.83"},{"v":214.46666666666664,"d":"214.47"},{"v":216.28333333333333,"d":"216.28"},212.65,208.2,62.15565]
[197,"HINDCOPPER",44.35,{"v":44.43333333333334,"d":"44.43"},{"v":43.91666666666667,"d":"43.92"},{"v":43.483333333333334,"d":"43.48"},{"v":42.96666666666667,"d":"42.97"},{"v":44.866666666666674,"d":"44.87"},{"v":45.38333333333334,"d":"45.38"},{"v":45.81666666666668,"d":"45.82"},44.95,44,2.95263]
[198,"HINDPETRO",236.85,{"v":235.45000000000002,"d":"235.45"},{"v":233.40000000000003,"d":"233.40"},{"v":229.95000000000002,"d":"229.95"},{"v":227.90000000000003,"d":"227.90"},{"v":238.90000000000003,"d":"238.90"},{"v":240.95000000000005,"d":"240.95"},{"v":244.40000000000003,"d":"244.40"},237.5,232,28.38132]
[199,"HINDUNILVR",1839.05,{"v":1837.4666666666665,"d":"1837.47"},{"v":1829.933333333333,"d":"1829.93"},{"v":1820.8166666666664,"d":"1820.82"},{"v":1813.2833333333328,"d":"1813.28"},{"v":1846.583333333333,"d":"1846.58"},{"v":1854.1166666666663,"d":"1854.12"},{"v":1863.2333333333331,"d":"1863.23"},1845,1828.35,9.27434]
[200,"HINDZINC",255.7,{"v":256.46666666666664,"d":"256.47"},{"v":254.2333333333333,"d":"254.23"},{"v":252.76666666666665,"d":"252.77"},{"v":250.5333333333333,"d":"250.53"},{"v":257.9333333333333,"d":"257.93"},{"v":260.16666666666663,"d":"260.17"},{"v":261.63333333333327,"d":"261.63"},258.7,255,5.98834]
[201,"HONAUT",21600.2,{"v":21452.383333333335,"d":"21452.38"},{"v":21158.81666666667,"d":"21158.82"},{"v":20717.433333333334,"d":"20717.43"},{"v":20423.86666666667,"d":"20423.87"},{"v":21893.76666666667,"d":"21893.77"},{"v":22187.333333333336,"d":"22187.33"},{"v":22628.71666666667,"d":"22628.72"},21745.95,21011,0.0064]
[202,"HSCL",114.55,{"v":114.33333333333333,"d":"114.33"},{"v":112.71666666666665,"d":"112.72"},{"v":110.88333333333333,"d":"110.88"},{"v":109.26666666666665,"d":"109.27"},{"v":116.16666666666666,"d":"116.17"},{"v":117.78333333333333,"d":"117.78"},{"v":119.61666666666666,"d":"119.62"},115.95,112.5,1.81073]
[203,"HSIL",245.55,246.25,{"v":243.4,"d":"243.40"},241.25,{"v":238.4,"d":"238.40"},{"v":248.4,"d":"248.40"},{"v":251.25000000000003,"d":"251.25"},{"v":253.4,"d":"253.40"},249.1,244.1,2.3595]
[204,"HTMEDIA",39.35,{"v":39.31666666666667,"d":"39.32"},{"v":39.08333333333334,"d":"39.08"},{"v":38.81666666666667,"d":"38.82"},{"v":38.58333333333334,"d":"38.58"},{"v":39.58333333333334,"d":"39.58"},{"v":39.81666666666668,"d":"39.82"},{"v":40.08333333333334,"d":"40.08"},39.55,39.05,0.44767]
[205,"HUDCO",40.25,{"v":40.11666666666667,"d":"40.12"},{"v":39.38333333333333,"d":"39.38"},{"v":38.516666666666666,"d":"38.52"},{"v":37.78333333333333,"d":"37.78"},{"v":40.983333333333334,"d":"40.98"},{"v":41.71666666666667,"d":"41.72"},{"v":42.583333333333336,"d":"42.58"},40.85,39.25,6.80555]
[206,"IBREALEST",67.15,{"v":68.31666666666666,"d":"68.32"},{"v":65.38333333333333,"d":"65.38"},{"v":63.61666666666666,"d":"63.62"},{"v":60.68333333333332,"d":"60.68"},{"v":70.08333333333333,"d":"70.08"},{"v":73.01666666666667,"d":"73.02"},{"v":74.78333333333333,"d":"74.78"},71.25,66.55,21.6037]
[207,"IBULHSGFIN",652.35,{"v":658.9166666666666,"d":"658.92"},{"v":639.2333333333332,"d":"639.23"},{"v":626.1166666666666,"d":"626.12"},{"v":606.4333333333332,"d":"606.43"},{"v":672.0333333333333,"d":"672.03"},{"v":691.7166666666667,"d":"691.72"},{"v":704.8333333333334,"d":"704.83"},678.6,645.8,74.97063]
[208,"IBVENTURES",315.3,{"v":314.0333333333333,"d":"314.03"},{"v":309.5666666666666,"d":"309.57"},{"v":303.8333333333333,"d":"303.83"},{"v":299.3666666666666,"d":"299.37"},{"v":319.7666666666666,"d":"319.77"},{"v":324.2333333333333,"d":"324.23"},{"v":329.9666666666666,"d":"329.97"},318.5,308.3,6.18345]
[209,"ICICIBANK",358.65,{"v":358.98333333333335,"d":"358.98"},{"v":356.1666666666667,"d":"356.17"},{"v":353.68333333333334,"d":"353.68"},{"v":350.8666666666667,"d":"350.87"},{"v":361.4666666666667,"d":"361.47"},{"v":364.2833333333333,"d":"364.28"},{"v":366.7666666666667,"d":"366.77"},361.8,356.5,102.47434]
[210,"ICICIGI",888.95,892.65,{"v":876.3,"d":"876.30"},863.65,{"v":847.3,"d":"847.30"},{"v":905.3,"d":"905.30"},{"v":921.6500000000001,"d":"921.65"},{"v":934.3,"d":"934.30"},909,880,3.44093]
[211,"ICICIPRULI",311.9,{"v":305.84999999999997,"d":"305.85"},{"v":297.69999999999993,"d":"297.70"},{"v":283.49999999999994,"d":"283.50"},{"v":275.3499999999999,"d":"275.35"},{"v":320.04999999999995,"d":"320.05"},{"v":328.19999999999993,"d":"328.20"},{"v":342.4,"d":"342.40"},314,291.65,49.19994]
[212,"ICIL",42,{"v":43.53333333333333,"d":"43.53"},{"v":39.06666666666666,"d":"39.07"},{"v":36.13333333333333,"d":"36.13"},{"v":31.666666666666664,"d":"31.67"},{"v":46.46666666666666,"d":"46.47"},{"v":50.93333333333333,"d":"50.93"},{"v":53.86666666666666,"d":"53.87"},48,40.6,1.49437]
[213,"IDBI",43.95,{"v":44.03333333333333,"d":"44.03"},{"v":43.016666666666666,"d":"43.02"},{"v":42.083333333333336,"d":"42.08"},{"v":41.06666666666667,"d":"41.07"},{"v":44.96666666666666,"d":"44.97"},{"v":45.98333333333333,"d":"45.98"},{"v":46.91666666666666,"d":"46.92"},45.05,43.1,95.28082]
[214,"IDEA",32,{"v":31.416666666666668,"d":"31.42"},{"v":29.883333333333333,"d":"29.88"},{"v":27.766666666666666,"d":"27.77"},{"v":26.23333333333333,"d":"26.23"},{"v":33.53333333333333,"d":"33.53"},{"v":35.06666666666668,"d":"35.07"},{"v":37.18333333333334,"d":"37.18"},32.95,29.3,529.68537]
[215,"IDFC",38.2,{"v":37.7,"d":"37.70"},36.95,{"v":35.7,"d":"35.70"},34.95,38.95,{"v":39.7,"d":"39.70"},40.95,38.45,36.45,59.41342]
[216,"IDFCFIRSTB",44.5,{"v":43.71666666666667,"d":"43.72"},{"v":42.733333333333334,"d":"42.73"},{"v":40.96666666666667,"d":"40.97"},{"v":39.983333333333334,"d":"39.98"},{"v":45.483333333333334,"d":"45.48"},{"v":46.46666666666667,"d":"46.47"},{"v":48.233333333333334,"d":"48.23"},44.7,41.95,261.99088]
[217,"IEX",165.05,{"v":165.66666666666666,"d":"165.67"},{"v":161.38333333333333,"d":"161.38"},{"v":157.71666666666667,"d":"157.72"},{"v":153.43333333333334,"d":"153.43"},{"v":169.33333333333331,"d":"169.33"},{"v":173.61666666666667,"d":"173.62"},{"v":177.2833333333333,"d":"177.28"},169.95,162,0.47355]
[218,"IFBIND",728.6,{"v":732.7166666666667,"d":"732.72"},{"v":719.8333333333334,"d":"719.83"},{"v":711.0666666666667,"d":"711.07"},{"v":698.1833333333334,"d":"698.18"},{"v":741.4833333333333,"d":"741.48"},{"v":754.3666666666666,"d":"754.37"},{"v":763.1333333333333,"d":"763.13"},745.6,723.95,0.05552]
[219,"IFCI",12.75,{"v":12.699999999999998,"d":"12.70"},{"v":12.499999999999995,"d":"12.50"},{"v":12.249999999999996,"d":"12.25"},{"v":12.049999999999994,"d":"12.05"},{"v":12.949999999999996,"d":"12.95"},{"v":13.149999999999999,"d":"13.15"},{"v":13.399999999999997,"d":"13.40"},12.9,12.45,31.15608]
[220,"IGL",301.15,301.05,{"v":292.70000000000005,"d":"292.70"},{"v":284.25000000000006,"d":"284.25"},{"v":275.9000000000001,"d":"275.90"},{"v":309.5,"d":"309.50"},317.85,{"v":326.29999999999995,"d":"326.30"},309.4,292.6,54.49725]
[221,"IIFL",378.3,{"v":380.1166666666666,"d":"380.12"},{"v":371.6833333333332,"d":"371.68"},{"v":365.0666666666666,"d":"365.07"},{"v":356.6333333333332,"d":"356.63"},{"v":386.73333333333323,"d":"386.73"},{"v":395.16666666666663,"d":"395.17"},{"v":401.78333333333325,"d":"401.78"},388.55,373.5,1.49785]
[222,"IL&FSTRANS",6,{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":5.866666666666666,"d":"5.87"},{"v":5.7333333333333325,"d":"5.73"},{"v":6.133333333333333,"d":"6.13"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333333,"d":"6.33"},6.2,6,4.24836]
[223,"INDHOTEL",139.9,{"v":140.91666666666666,"d":"140.92"},{"v":138.48333333333332,"d":"138.48"},{"v":137.06666666666666,"d":"137.07"},{"v":134.63333333333333,"d":"134.63"},{"v":142.33333333333331,"d":"142.33"},{"v":144.76666666666665,"d":"144.77"},{"v":146.1833333333333,"d":"146.18"},143.35,139.5,11.62796]
[224,"INDIACEM",83.25,{"v":82.63333333333334,"d":"82.63"},{"v":80.96666666666668,"d":"80.97"},{"v":78.68333333333334,"d":"78.68"},{"v":77.01666666666668,"d":"77.02"},{"v":84.91666666666669,"d":"84.92"},{"v":86.58333333333334,"d":"86.58"},{"v":88.86666666666669,"d":"88.87"},84.3,80.35,47.08226]
[225,"INDIANB",218.75,217.65,214.65,210.55,207.55,221.75,224.75,228.85,220.65,213.55,16.23329]
[226,"INDIGO",1203.95,{"v":1200.9833333333333,"d":"1200.98"},{"v":1184.9666666666667,"d":"1184.97"},{"v":1165.9833333333333,"d":"1165.98"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1235.9833333333336,"d":"1235.98"},{"v":1254.9666666666667,"d":"1254.97"},1217,1182,6.49804]
[227,"INDOCO",177.35,{"v":178.61666666666665,"d":"178.62"},{"v":174.68333333333328,"d":"174.68"},{"v":172.01666666666662,"d":"172.02"},{"v":168.08333333333326,"d":"168.08"},{"v":181.2833333333333,"d":"181.28"},{"v":185.21666666666664,"d":"185.22"},{"v":187.88333333333333,"d":"187.88"},182.55,175.95,0.10404]
[228,"INDUSINDBK",1514.95,{"v":1517.2833333333335,"d":"1517.28"},{"v":1504.666666666667,"d":"1504.67"},{"v":1494.3833333333334,"d":"1494.38"},{"v":1481.7666666666669,"d":"1481.77"},{"v":1527.566666666667,"d":"1527.57"},{"v":1540.1833333333334,"d":"1540.18"},{"v":1550.4666666666672,"d":"1550.47"},1529.9,1507,16.02553]
[229,"INFIBEAM",34.25,34.85,{"v":32.7,"d":"32.70"},31.15,{"v":29,"d":"29.00"},{"v":36.400000000000006,"d":"36.40"},38.55,{"v":40.10000000000001,"d":"40.10"},37,33.3,137.87624]
[230,"INFRATEL",305.85,{"v":301.6666666666667,"d":"301.67"},{"v":294.83333333333337,"d":"294.83"},{"v":283.81666666666666,"d":"283.82"},{"v":276.98333333333335,"d":"276.98"},{"v":312.6833333333334,"d":"312.68"},{"v":319.51666666666677,"d":"319.52"},{"v":330.5333333333334,"d":"330.53"},308.5,290.65,31.37895]
[231,"INFY",764,{"v":764.8166666666666,"d":"764.82"},{"v":760.1833333333332,"d":"760.18"},{"v":756.3666666666666,"d":"756.37"},{"v":751.7333333333331,"d":"751.73"},{"v":768.6333333333332,"d":"768.63"},{"v":773.2666666666667,"d":"773.27"},{"v":777.0833333333333,"d":"777.08"},769.45,761,39.61797]
[232,"INOXLEISUR",259.1,{"v":260.73333333333335,"d":"260.73"},{"v":255.4666666666667,"d":"255.47"},{"v":251.83333333333337,"d":"251.83"},{"v":246.56666666666672,"d":"246.57"},{"v":264.3666666666667,"d":"264.37"},{"v":269.6333333333333,"d":"269.63"},{"v":273.26666666666665,"d":"273.27"},266,257.1,0.95668]
[233,"INOXWIND",60.15,{"v":59.81666666666666,"d":"59.82"},{"v":58.23333333333333,"d":"58.23"},{"v":56.31666666666666,"d":"56.32"},{"v":54.73333333333333,"d":"54.73"},{"v":61.73333333333333,"d":"61.73"},{"v":63.31666666666667,"d":"63.32"},{"v":65.23333333333332,"d":"65.23"},61.4,57.9,1.21973]
[234,"INTELLECT",183.75,{"v":183.73333333333335,"d":"183.73"},{"v":178.6166666666667,"d":"178.62"},{"v":173.48333333333335,"d":"173.48"},{"v":168.3666666666667,"d":"168.37"},{"v":188.8666666666667,"d":"188.87"},{"v":193.98333333333338,"d":"193.98"},{"v":199.1166666666667,"d":"199.12"},188.85,178.6,3.20832]
[235,"IOB",12.8,{"v":12.9,"d":"12.90"},{"v":12.600000000000001,"d":"12.60"},{"v":12.4,"d":"12.40"},{"v":12.100000000000001,"d":"12.10"},{"v":13.100000000000001,"d":"13.10"},{"v":13.400000000000002,"d":"13.40"},{"v":13.600000000000001,"d":"13.60"},13.2,12.7,6.25077]
[236,"IOC",138.05,137.75,136.95,135.85,{"v":135.04999999999998,"d":"135.05"},138.85,139.65,140.75,138.55,136.65,34.29101]
[237,"IPCALAB",744.7,{"v":747.8333333333334,"d":"747.83"},{"v":732.8666666666668,"d":"732.87"},{"v":721.0333333333334,"d":"721.03"},{"v":706.0666666666668,"d":"706.07"},{"v":759.6666666666667,"d":"759.67"},{"v":774.6333333333332,"d":"774.63"},{"v":786.4666666666667,"d":"786.47"},762.8,736,2.02393]
[238,"IRB",128.3,{"v":128.78333333333333,"d":"128.78"},{"v":125.06666666666666,"d":"125.07"},{"v":121.83333333333333,"d":"121.83"},{"v":118.11666666666666,"d":"118.12"},{"v":132.01666666666665,"d":"132.02"},{"v":135.7333333333333,"d":"135.73"},{"v":138.96666666666667,"d":"138.97"},132.5,125.55,34.17181]
[239,"ITC",280.3,{"v":279.43333333333334,"d":"279.43"},{"v":277.8666666666667,"d":"277.87"},{"v":275.43333333333334,"d":"275.43"},{"v":273.8666666666667,"d":"273.87"},{"v":281.8666666666667,"d":"281.87"},{"v":283.4333333333334,"d":"283.43"},{"v":285.8666666666667,"d":"285.87"},281,277,59.47966]
[240,"ITDC",274.3,{"v":273.09999999999997,"d":"273.10"},{"v":270.19999999999993,"d":"270.20"},{"v":266.09999999999997,"d":"266.10"},{"v":263.19999999999993,"d":"263.20"},{"v":277.19999999999993,"d":"277.20"},{"v":280.0999999999999,"d":"280.10"},{"v":284.19999999999993,"d":"284.20"},276,269,0.08377]
[241,"ITDCEM",109,108.55,{"v":107.44999999999999,"d":"107.45"},{"v":105.89999999999999,"d":"105.90"},{"v":104.79999999999998,"d":"104.80"},{"v":110.1,"d":"110.10"},{"v":111.19999999999999,"d":"111.20"},112.75,109.65,107,0.28752]
[242,"ITI",91.65,{"v":91.83333333333333,"d":"91.83"},{"v":90.31666666666666,"d":"90.32"},{"v":88.98333333333333,"d":"88.98"},{"v":87.46666666666667,"d":"87.47"},{"v":93.16666666666666,"d":"93.17"},{"v":94.68333333333334,"d":"94.68"},{"v":96.01666666666665,"d":"96.02"},93.35,90.5,6.04114]
[243,"J&KBANK",39.25,{"v":39.050000000000004,"d":"39.05"},{"v":38.70000000000001,"d":"38.70"},{"v":38.150000000000006,"d":"38.15"},{"v":37.80000000000001,"d":"37.80"},{"v":39.60000000000001,"d":"39.60"},39.95,{"v":40.50000000000001,"d":"40.50"},39.4,38.5,3.52841]
[244,"JAGRAN",97.5,{"v":97.33333333333333,"d":"97.33"},{"v":96.66666666666666,"d":"96.67"},{"v":95.83333333333333,"d":"95.83"},{"v":95.16666666666666,"d":"95.17"},{"v":98.16666666666666,"d":"98.17"},{"v":98.83333333333331,"d":"98.83"},{"v":99.66666666666666,"d":"99.67"},98,96.5,0.48112]
[245,"JAICORPLTD",91.4,{"v":91.68333333333332,"d":"91.68"},{"v":89.81666666666665,"d":"89.82"},{"v":88.23333333333332,"d":"88.23"},{"v":86.36666666666665,"d":"86.37"},{"v":93.26666666666665,"d":"93.27"},{"v":95.13333333333333,"d":"95.13"},{"v":96.71666666666665,"d":"96.72"},93.55,90.1,8.0928]
[246,"JBCHEPHARM",326.8,{"v":323.9666666666667,"d":"323.97"},{"v":316.8833333333334,"d":"316.88"},{"v":306.9666666666667,"d":"306.97"},{"v":299.8833333333334,"d":"299.88"},{"v":333.8833333333334,"d":"333.88"},{"v":340.96666666666664,"d":"340.97"},{"v":350.8833333333334,"d":"350.88"},331.05,314.05,1.46456]
[247,"JBFIND",14.7,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},{"v":14.299999999999999,"d":"14.30"},{"v":13.899999999999999,"d":"13.90"},{"v":15.100000000000001,"d":"15.10"},{"v":15.500000000000004,"d":"15.50"},{"v":15.700000000000003,"d":"15.70"},15.3,14.7,0.78916]
[248,"JCHAC",1781.65,1790.55,{"v":1761.1,"d":"1761.10"},1740.55,{"v":1711.1,"d":"1711.10"},{"v":1811.1,"d":"1811.10"},{"v":1840.5500000000002,"d":"1840.55"},{"v":1861.1,"d":"1861.10"},1820,1770,0.01515]
[249,"JETAIRWAYS",236.6,{"v":238.21666666666667,"d":"238.22"},{"v":233.58333333333334,"d":"233.58"},{"v":230.56666666666666,"d":"230.57"},{"v":225.93333333333334,"d":"225.93"},{"v":241.23333333333335,"d":"241.23"},{"v":245.86666666666667,"d":"245.87"},{"v":248.88333333333335,"d":"248.88"},242.85,235.2,49.61726]
[250,"JINDALPOLY",239.6,{"v":238.29999999999998,"d":"238.30"},{"v":234.69999999999996,"d":"234.70"},{"v":229.79999999999998,"d":"229.80"},{"v":226.19999999999996,"d":"226.20"},{"v":243.19999999999996,"d":"243.20"},{"v":246.79999999999998,"d":"246.80"},{"v":251.69999999999996,"d":"251.70"},241.9,233.4,0.17039]
[251,"JINDALSAW",81.4,{"v":81.05000000000001,"d":"81.05"},{"v":79.65000000000002,"d":"79.65"},{"v":77.9,"d":"77.90"},{"v":76.50000000000001,"d":"76.50"},{"v":82.80000000000003,"d":"82.80"},{"v":84.2,"d":"84.20"},{"v":85.95000000000003,"d":"85.95"},82.45,79.3,3.43162]
[252,"JINDALSTEL",136.3,{"v":135.5666666666667,"d":"135.57"},{"v":133.13333333333338,"d":"133.13"},{"v":129.9666666666667,"d":"129.97"},{"v":127.53333333333339,"d":"127.53"},{"v":138.73333333333338,"d":"138.73"},{"v":141.1666666666667,"d":"141.17"},{"v":144.33333333333337,"d":"144.33"},138,132.4,86.11873]
[253,"JISLJALEQS",56,{"v":55.63333333333333,"d":"55.63"},{"v":54.36666666666667,"d":"54.37"},{"v":52.733333333333334,"d":"52.73"},{"v":51.46666666666667,"d":"51.47"},{"v":57.266666666666666,"d":"57.27"},{"v":58.53333333333333,"d":"58.53"},{"v":60.166666666666664,"d":"60.17"},56.9,54,80.83816]
[254,"JKCEMENT",699.05,{"v":698.5833333333334,"d":"698.58"},{"v":691.1666666666667,"d":"691.17"},{"v":683.2833333333334,"d":"683.28"},{"v":675.8666666666668,"d":"675.87"},{"v":706.4666666666667,"d":"706.47"},{"v":713.8833333333334,"d":"713.88"},{"v":721.7666666666667,"d":"721.77"},706,690.7,0.31721]
[255,"JKIL",118.75,{"v":116.66666666666667,"d":"116.67"},{"v":109.08333333333334,"d":"109.08"},{"v":99.41666666666667,"d":"99.42"},{"v":91.83333333333334,"d":"91.83"},{"v":126.33333333333334,"d":"126.33"},{"v":133.91666666666669,"d":"133.92"},{"v":143.58333333333334,"d":"143.58"},124.25,107,5.23047]
[256,"JKLAKSHMI",308.6,{"v":308.18333333333334,"d":"308.18"},{"v":306.3666666666667,"d":"306.37"},{"v":304.1333333333333,"d":"304.13"},{"v":302.31666666666666,"d":"302.32"},{"v":310.4166666666667,"d":"310.42"},{"v":312.2333333333334,"d":"312.23"},{"v":314.4666666666667,"d":"314.47"},310,305.95,0.21968]
[257,"JKTYRE",91.6,{"v":91.10000000000001,"d":"91.10"},{"v":89.50000000000001,"d":"89.50"},{"v":87.4,"d":"87.40"},{"v":85.80000000000001,"d":"85.80"},{"v":93.20000000000002,"d":"93.20"},{"v":94.80000000000001,"d":"94.80"},{"v":96.90000000000002,"d":"96.90"},92.7,89,3.58375]
[258,"JMFINANCIL",79.6,{"v":79.28333333333332,"d":"79.28"},{"v":77.76666666666664,"d":"77.77"},{"v":75.93333333333332,"d":"75.93"},{"v":74.41666666666664,"d":"74.42"},{"v":81.11666666666663,"d":"81.12"},{"v":82.63333333333331,"d":"82.63"},{"v":84.46666666666663,"d":"84.47"},80.8,77.45,2.1066]
[259,"JPASSOCIAT",5.3,5.25,{"v":5.1,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},5.45,{"v":5.6000000000000005,"d":"5.60"},{"v":5.800000000000001,"d":"5.80"},5.4,5.05,147.34283]
[260,"JPPOWER",1.55,{"v":1.5833333333333333,"d":"1.58"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333334,"d":"1.48"},{"v":1.4166666666666667,"d":"1.42"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6833333333333333,"d":"1.68"},{"v":1.7166666666666663,"d":"1.72"},1.65,1.55,43.28681]
[261,"JSL",24.5,{"v":24.366666666666664,"d":"24.37"},{"v":23.533333333333328,"d":"23.53"},{"v":22.566666666666663,"d":"22.57"},{"v":21.733333333333327,"d":"21.73"},{"v":25.33333333333333,"d":"25.33"},{"v":26.166666666666664,"d":"26.17"},{"v":27.13333333333333,"d":"27.13"},25.2,23.4,12.38084]
[262,"JSLHISAR",81.6,{"v":81.10000000000001,"d":"81.10"},{"v":79.70000000000002,"d":"79.70"},{"v":77.80000000000001,"d":"77.80"},{"v":76.40000000000002,"d":"76.40"},{"v":83.00000000000001,"d":"83.00"},{"v":84.40000000000002,"d":"84.40"},{"v":86.30000000000001,"d":"86.30"},82.5,79.2,1.24814]
[263,"JSWENERGY",67.25,{"v":67.26666666666667,"d":"67.27"},{"v":66.53333333333333,"d":"66.53"},{"v":65.81666666666666,"d":"65.82"},{"v":65.08333333333333,"d":"65.08"},{"v":67.98333333333333,"d":"67.98"},{"v":68.71666666666665,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},68,66.55,8.92557]
[264,"JSWSTEEL",273.1,{"v":275.5,"d":"275.50"},{"v":269.6,"d":"269.60"},{"v":266.1,"d":"266.10"},{"v":260.20000000000005,"d":"260.20"},{"v":279,"d":"279.00"},{"v":284.9,"d":"284.90"},{"v":288.4,"d":"288.40"},281.4,272,62.52085]
[265,"JUBILANT",735.15,{"v":734.0500000000001,"d":"734.05"},{"v":721.1000000000001,"d":"721.10"},{"v":707.0500000000001,"d":"707.05"},{"v":694.1000000000001,"d":"694.10"},{"v":748.1000000000001,"d":"748.10"},{"v":761.0500000000002,"d":"761.05"},{"v":775.1000000000001,"d":"775.10"},747,720,2.60612]
[266,"JUBLFOOD",1341.15,1322.25,{"v":1296.5,"d":"1296.50"},1251.85,{"v":1226.1,"d":"1226.10"},{"v":1366.9,"d":"1366.90"},1392.65,{"v":1437.3000000000002,"d":"1437.30"},1348,1277.6,37.61427]
[267,"JUSTDIAL",480.8,{"v":479.9166666666667,"d":"479.92"},{"v":475.4333333333334,"d":"475.43"},{"v":470.0666666666667,"d":"470.07"},{"v":465.5833333333334,"d":"465.58"},{"v":485.28333333333336,"d":"485.28"},{"v":489.7666666666666,"d":"489.77"},{"v":495.1333333333333,"d":"495.13"},484.4,474.55,9.05873]
[268,"JYOTHYLAB",177.55,{"v":178.08333333333334,"d":"178.08"},{"v":175.9666666666667,"d":"175.97"},{"v":174.38333333333335,"d":"174.38"},{"v":172.2666666666667,"d":"172.27"},{"v":179.66666666666669,"d":"179.67"},{"v":181.7833333333333,"d":"181.78"},{"v":183.36666666666667,"d":"183.37"},180.2,176.5,2.548]
[269,"KAJARIACER",548.3,{"v":548.1833333333333,"d":"548.18"},{"v":545.3666666666666,"d":"545.37"},{"v":542.4333333333333,"d":"542.43"},{"v":539.6166666666666,"d":"539.62"},{"v":551.1166666666666,"d":"551.12"},{"v":553.9333333333334,"d":"553.93"},{"v":556.8666666666666,"d":"556.87"},551,545.25,1.43045]
[270,"KALPATPOWR",367.4,{"v":367.5,"d":"367.50"},{"v":363.9,"d":"363.90"},{"v":360.4,"d":"360.40"},{"v":356.79999999999995,"d":"356.80"},{"v":371,"d":"371.00"},{"v":374.6,"d":"374.60"},{"v":378.1,"d":"378.10"},371.1,364,1.15933]
[271,"KANSAINER",470.85,{"v":468.6833333333334,"d":"468.68"},{"v":462.5666666666668,"d":"462.57"},{"v":454.28333333333336,"d":"454.28"},{"v":448.16666666666674,"d":"448.17"},{"v":476.9666666666668,"d":"476.97"},{"v":483.08333333333337,"d":"483.08"},{"v":491.36666666666684,"d":"491.37"},474.8,460.4,2.42537]
[272,"KARURVYSYA",85.65,{"v":86.11666666666667,"d":"86.12"},{"v":84.83333333333334,"d":"84.83"},{"v":84.01666666666667,"d":"84.02"},{"v":82.73333333333333,"d":"82.73"},{"v":86.93333333333335,"d":"86.93"},{"v":88.21666666666668,"d":"88.22"},{"v":89.03333333333336,"d":"89.03"},87.4,85.3,11.01033]
[273,"KEC",255.6,{"v":255.16666666666666,"d":"255.17"},{"v":252.93333333333334,"d":"252.93"},{"v":250.26666666666668,"d":"250.27"},{"v":248.03333333333336,"d":"248.03"},{"v":257.8333333333333,"d":"257.83"},{"v":260.0666666666666,"d":"260.07"},{"v":262.7333333333333,"d":"262.73"},257.4,252.5,2.80874]
[274,"KESORAMIND",66.4,{"v":65.05000000000001,"d":"65.05"},{"v":61.40000000000002,"d":"61.40"},{"v":56.400000000000006,"d":"56.40"},{"v":52.750000000000014,"d":"52.75"},{"v":70.05000000000003,"d":"70.05"},{"v":73.7,"d":"73.70"},{"v":78.70000000000003,"d":"78.70"},68.7,60.05,3.09381]
[275,"KITEX",99.15,{"v":99.40000000000002,"d":"99.40"},{"v":98.15000000000003,"d":"98.15"},{"v":97.15000000000002,"d":"97.15"},{"v":95.90000000000003,"d":"95.90"},{"v":100.40000000000003,"d":"100.40"},101.65,{"v":102.65000000000003,"d":"102.65"},100.65,98.4,0.32474]
[276,"KNRCON",213.55,{"v":211.4333333333333,"d":"211.43"},{"v":207.66666666666663,"d":"207.67"},{"v":201.78333333333333,"d":"201.78"},{"v":198.01666666666665,"d":"198.02"},{"v":217.3166666666666,"d":"217.32"},{"v":221.08333333333331,"d":"221.08"},{"v":226.96666666666658,"d":"226.97"},215.2,205.55,0.58793]
[277,"KOLTEPATIL",259.6,{"v":260.5,"d":"260.50"},{"v":253.5,"d":"253.50"},{"v":247.4,"d":"247.40"},{"v":240.4,"d":"240.40"},{"v":266.6,"d":"266.60"},{"v":273.6,"d":"273.60"},{"v":279.7,"d":"279.70"},267.5,254.4,1.09955]
[278,"KOTAKBANK",1284.55,1284.95,{"v":1274.9,"d":"1274.90"},1265.25,{"v":1255.2,"d":"1255.20"},{"v":1294.6000000000001,"d":"1294.60"},{"v":1304.6499999999999,"d":"1304.65"},{"v":1314.3000000000002,"d":"1314.30"},1295,1275.3,11.9841]
[279,"KPIT",114.5,{"v":114.35000000000001,"d":"114.35"},{"v":112.70000000000002,"d":"112.70"},{"v":110.9,"d":"110.90"},{"v":109.25000000000001,"d":"109.25"},{"v":116.15000000000002,"d":"116.15"},{"v":117.80000000000003,"d":"117.80"},{"v":119.60000000000002,"d":"119.60"},116,112.55,12.95166]
[280,"KPRMILL",518.85,520.55,{"v":514.3499999999999,"d":"514.35"},{"v":509.8499999999999,"d":"509.85"},{"v":503.64999999999986,"d":"503.65"},525.05,531.25,535.75,526.75,516.05,0.05037]
[281,"KRBL",353.25,{"v":356.6499999999999,"d":"356.65"},{"v":345.74999999999983,"d":"345.75"},{"v":338.2499999999999,"d":"338.25"},{"v":327.3499999999998,"d":"327.35"},{"v":364.14999999999986,"d":"364.15"},{"v":375.04999999999995,"d":"375.05"},{"v":382.5499999999999,"d":"382.55"},367.55,349.15,0.82636]
[282,"KSCL",572,{"v":570.6666666666666,"d":"570.67"},{"v":565.0333333333333,"d":"565.03"},{"v":558.0666666666667,"d":"558.07"},{"v":552.4333333333334,"d":"552.43"},{"v":577.6333333333332,"d":"577.63"},{"v":583.2666666666667,"d":"583.27"},{"v":590.2333333333331,"d":"590.23"},576.3,563.7,3.85341]
[283,"KTKBANK",121.1,{"v":119.81666666666666,"d":"119.82"},{"v":117.28333333333333,"d":"117.28"},{"v":113.46666666666667,"d":"113.47"},{"v":110.93333333333334,"d":"110.93"},{"v":123.63333333333333,"d":"123.63"},{"v":126.16666666666666,"d":"126.17"},{"v":129.98333333333332,"d":"129.98"},122.35,116,23.26196]
[284,"KWALITY",5.45,{"v":5.466666666666666,"d":"5.47"},{"v":5.433333333333332,"d":"5.43"},{"v":5.416666666666666,"d":"5.42"},{"v":5.383333333333332,"d":"5.38"},{"v":5.483333333333332,"d":"5.48"},{"v":5.516666666666665,"d":"5.52"},{"v":5.533333333333331,"d":"5.53"},5.5,5.45,4.75416]
[285,"L&TFH",135.5,{"v":133.53333333333333,"d":"133.53"},{"v":130.01666666666665,"d":"130.02"},{"v":124.53333333333333,"d":"124.53"},{"v":121.01666666666665,"d":"121.02"},{"v":139.01666666666665,"d":"139.02"},{"v":142.53333333333336,"d":"142.53"},{"v":148.01666666666665,"d":"148.02"},137.05,128.05,76.7054]
[286,"LAKSHVILAS",59.25,{"v":58.9,"d":"58.90"},58.15,57.05,{"v":56.3,"d":"56.30"},{"v":60,"d":"60.00"},60.75,61.85,59.65,57.8,7.54558]
[287,"LALPATHLAB",1087,{"v":1089.0333333333333,"d":"1089.03"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1028.9166666666665,"d":"1028.92"},{"v":1107.7166666666667,"d":"1107.72"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1147.1166666666668,"d":"1147.12"},1109.75,1070.35,2.1884]
[288,"LAURUSLABS",347.9,{"v":347.9666666666667,"d":"347.97"},{"v":345.1833333333334,"d":"345.18"},{"v":342.4666666666667,"d":"342.47"},{"v":339.6833333333334,"d":"339.68"},{"v":350.6833333333334,"d":"350.68"},{"v":353.4666666666667,"d":"353.47"},{"v":356.1833333333334,"d":"356.18"},350.75,345.25,0.09544]
[289,"LAXMIMACH",5713.15,5696.05,{"v":5617.1,"d":"5617.10"},5521.05,{"v":5442.1,"d":"5442.10"},{"v":5792.1,"d":"5792.10"},{"v":5871.049999999999,"d":"5871.05"},{"v":5967.1,"d":"5967.10"},5775,5600,0.02655]
[290,"LICHSGFIN",466.5,{"v":463.56666666666666,"d":"463.57"},{"v":456.6333333333333,"d":"456.63"},{"v":446.76666666666665,"d":"446.77"},{"v":439.8333333333333,"d":"439.83"},{"v":473.43333333333334,"d":"473.43"},{"v":480.3666666666666,"d":"480.37"},{"v":490.23333333333335,"d":"490.23"},470.5,453.7,19.81346]
[291,"LT",1296.05,{"v":1302.033333333333,"d":"1302.03"},{"v":1283.2166666666662,"d":"1283.22"},{"v":1270.3833333333332,"d":"1270.38"},{"v":1251.5666666666664,"d":"1251.57"},{"v":1314.866666666666,"d":"1314.87"},{"v":1333.6833333333332,"d":"1333.68"},{"v":1346.516666666666,"d":"1346.52"},1320.85,1289.2,15.56295]
[292,"LTI",1871.15,{"v":1872.7833333333335,"d":"1872.78"},{"v":1848.866666666667,"d":"1848.87"},{"v":1826.5833333333335,"d":"1826.58"},{"v":1802.666666666667,"d":"1802.67"},{"v":1895.066666666667,"d":"1895.07"},{"v":1918.9833333333336,"d":"1918.98"},{"v":1941.266666666667,"d":"1941.27"},1896.7,1850.5,2.00619]
[293,"LTTS",1577.9,{"v":1584.3666666666668,"d":"1584.37"},{"v":1564.7333333333336,"d":"1564.73"},{"v":1551.5666666666668,"d":"1551.57"},{"v":1531.9333333333336,"d":"1531.93"},{"v":1597.5333333333335,"d":"1597.53"},{"v":1617.1666666666667,"d":"1617.17"},{"v":1630.3333333333335,"d":"1630.33"},1604,1571.2,0.74751]
[294,"LUPIN",822.8,{"v":825.9166666666666,"d":"825.92"},{"v":807.2833333333333,"d":"807.28"},{"v":791.7666666666667,"d":"791.77"},{"v":773.1333333333333,"d":"773.13"},{"v":841.4333333333333,"d":"841.43"},{"v":860.0666666666667,"d":"860.07"},{"v":875.5833333333333,"d":"875.58"},844.55,810.4,36.13894]
[295,"M&M",700.9,{"v":700.9666666666667,"d":"700.97"},{"v":693.0333333333334,"d":"693.03"},{"v":685.1666666666667,"d":"685.17"},{"v":677.2333333333335,"d":"677.23"},{"v":708.8333333333334,"d":"708.83"},{"v":716.7666666666668,"d":"716.77"},{"v":724.6333333333333,"d":"724.63"},708.9,693.1,27.10457]
[296,"M&MFIN",415.35,{"v":411.15000000000003,"d":"411.15"},{"v":401.30000000000007,"d":"401.30"},{"v":387.25000000000006,"d":"387.25"},{"v":377.4000000000001,"d":"377.40"},{"v":425.20000000000005,"d":"425.20"},{"v":435.05000000000007,"d":"435.05"},{"v":449.1,"d":"449.10"},421,397.1,19.77739]
[297,"MAGMA",97.2,{"v":98.43333333333332,"d":"98.43"},{"v":95.36666666666665,"d":"95.37"},{"v":93.53333333333332,"d":"93.53"},{"v":90.46666666666664,"d":"90.47"},{"v":100.26666666666665,"d":"100.27"},{"v":103.33333333333334,"d":"103.33"},{"v":105.16666666666666,"d":"105.17"},101.5,96.6,0.33775]
[298,"MAHINDCIE",232.35,{"v":231.16666666666666,"d":"231.17"},{"v":228.33333333333331,"d":"228.33"},{"v":224.31666666666666,"d":"224.32"},{"v":221.48333333333332,"d":"221.48"},{"v":235.1833333333333,"d":"235.18"},{"v":238.01666666666662,"d":"238.02"},{"v":242.0333333333333,"d":"242.03"},234,227.15,0.49597]
[299,"MANAPPURAM",104.05,{"v":102.36666666666667,"d":"102.37"},{"v":98.93333333333335,"d":"98.93"},{"v":93.81666666666668,"d":"93.82"},{"v":90.38333333333335,"d":"90.38"},{"v":107.48333333333335,"d":"107.48"},{"v":110.91666666666669,"d":"110.92"},{"v":116.03333333333335,"d":"116.03"},105.8,97.25,244.59307]
[300,"MANPASAND",76.5,{"v":76.85000000000001,"d":"76.85"},{"v":72.15000000000002,"d":"72.15"},{"v":67.80000000000001,"d":"67.80"},{"v":63.10000000000002,"d":"63.10"},{"v":81.20000000000002,"d":"81.20"},{"v":85.9,"d":"85.90"},{"v":90.25000000000001,"d":"90.25"},81.55,72.5,9.61654]
[301,"MARICO",368.45,{"v":366.90000000000003,"d":"366.90"},{"v":363.3500000000001,"d":"363.35"},{"v":358.25000000000006,"d":"358.25"},{"v":354.7000000000001,"d":"354.70"},{"v":372.00000000000006,"d":"372.00"},375.55,{"v":380.65000000000003,"d":"380.65"},370.45,361.8,11.02826]
[302,"MARKSANS",25.35,{"v":24.650000000000002,"d":"24.65"},{"v":23.700000000000003,"d":"23.70"},22.05,{"v":21.1,"d":"21.10"},{"v":26.300000000000004,"d":"26.30"},27.25,{"v":28.900000000000006,"d":"28.90"},25.6,23,17.19267]
[303,"MARUTI",7302.55,{"v":7269.216666666667,"d":"7269.22"},{"v":7218.433333333334,"d":"7218.43"},{"v":7134.3166666666675,"d":"7134.32"},{"v":7083.533333333335,"d":"7083.53"},{"v":7353.333333333334,"d":"7353.33"},{"v":7404.116666666667,"d":"7404.12"},{"v":7488.233333333334,"d":"7488.23"},7320,7185.1,6.90174]
[304,"MASFIN",561.75,{"v":557.6999999999999,"d":"557.70"},{"v":535.3999999999999,"d":"535.40"},{"v":509.04999999999995,"d":"509.05"},{"v":486.7499999999999,"d":"486.75"},{"v":584.0499999999998,"d":"584.05"},{"v":606.3499999999998,"d":"606.35"},{"v":632.6999999999998,"d":"632.70"},580,531.35,0.09424]
[305,"MAXINDIA",76.2,{"v":76.05000000000001,"d":"76.05"},{"v":75.20000000000002,"d":"75.20"},{"v":74.2,"d":"74.20"},{"v":73.35000000000001,"d":"73.35"},{"v":77.05000000000003,"d":"77.05"},{"v":77.90000000000002,"d":"77.90"},{"v":78.90000000000003,"d":"78.90"},76.9,75.05,0.78862]
[306,"MCDOWELL-N",573.4,{"v":568.6666666666666,"d":"568.67"},{"v":559.3333333333333,"d":"559.33"},{"v":545.2666666666667,"d":"545.27"},{"v":535.9333333333333,"d":"535.93"},{"v":582.7333333333332,"d":"582.73"},{"v":592.0666666666665,"d":"592.07"},{"v":606.1333333333332,"d":"606.13"},578,554.6,24.3982]
[307,"MCLEODRUSS",96.45,{"v":97.10000000000001,"d":"97.10"},{"v":95.30000000000001,"d":"95.30"},94.15,{"v":92.35000000000001,"d":"92.35"},{"v":98.25000000000001,"d":"98.25"},100.05,{"v":101.20000000000002,"d":"101.20"},98.9,95.95,0.48348]
[308,"MERCK",3300.5,{"v":3299.816666666667,"d":"3299.82"},{"v":3259.733333333334,"d":"3259.73"},{"v":3218.966666666667,"d":"3218.97"},{"v":3178.883333333334,"d":"3178.88"},{"v":3340.583333333334,"d":"3340.58"},{"v":3380.666666666667,"d":"3380.67"},{"v":3421.433333333334,"d":"3421.43"},3339.9,3259.05,0.09736]
[309,"MFSL",392.85,{"v":391.2166666666667,"d":"391.22"},{"v":377.8833333333334,"d":"377.88"},{"v":362.9166666666667,"d":"362.92"},{"v":349.58333333333337,"d":"349.58"},{"v":406.1833333333334,"d":"406.18"},{"v":419.51666666666665,"d":"419.52"},{"v":434.4833333333334,"d":"434.48"},404.55,376.25,12.63953]
[310,"MGL",937.15,{"v":945.5,"d":"945.50"},{"v":925.1,"d":"925.10"},{"v":913.0500000000001,"d":"913.05"},{"v":892.6500000000001,"d":"892.65"},957.55,977.95,{"v":989.9999999999999,"d":"990.00"},965.9,933.45,2.56864]
[311,"MHRIL",197.8,{"v":197.54999999999998,"d":"197.55"},{"v":196.09999999999997,"d":"196.10"},{"v":194.39999999999998,"d":"194.40"},{"v":192.94999999999996,"d":"192.95"},{"v":199.24999999999997,"d":"199.25"},{"v":200.69999999999996,"d":"200.70"},{"v":202.39999999999998,"d":"202.40"},199,195.85,0.17318]
[312,"MINDACORP",142.05,{"v":141.5666666666667,"d":"141.57"},{"v":139.48333333333338,"d":"139.48"},{"v":136.91666666666669,"d":"136.92"},{"v":134.83333333333337,"d":"134.83"},{"v":144.13333333333338,"d":"144.13"},{"v":146.2166666666667,"d":"146.22"},{"v":148.7833333333334,"d":"148.78"},143.65,139,0.37898]
[313,"MINDAIND",290.15,{"v":291.3833333333333,"d":"291.38"},{"v":285.76666666666665,"d":"285.77"},{"v":281.3833333333333,"d":"281.38"},{"v":275.76666666666665,"d":"275.77"},{"v":295.76666666666665,"d":"295.77"},{"v":301.3833333333333,"d":"301.38"},{"v":305.76666666666665,"d":"305.77"},297,287,2.42693]
[314,"MINDTREE",899.3,{"v":898.6333333333333,"d":"898.63"},{"v":890.6666666666666,"d":"890.67"},{"v":882.0333333333333,"d":"882.03"},{"v":874.0666666666666,"d":"874.07"},{"v":907.2666666666667,"d":"907.27"},{"v":915.2333333333333,"d":"915.23"},{"v":923.8666666666667,"d":"923.87"},906.6,890,8.94663]
[315,"MMTC",24.85,{"v":24.900000000000002,"d":"24.90"},{"v":24.500000000000004,"d":"24.50"},{"v":24.150000000000002,"d":"24.15"},{"v":23.750000000000004,"d":"23.75"},{"v":25.250000000000004,"d":"25.25"},{"v":25.650000000000002,"d":"25.65"},{"v":26.000000000000004,"d":"26.00"},25.3,24.55,3.92125]
[316,"MOIL",162.55,{"v":162.6,"d":"162.60"},161.45,160.35,{"v":159.2,"d":"159.20"},{"v":163.7,"d":"163.70"},{"v":164.85000000000002,"d":"164.85"},165.95,163.75,161.5,0.80496]
[317,"MOTHERSUMI",141.9,{"v":141.0666666666667,"d":"141.07"},{"v":138.4333333333334,"d":"138.43"},{"v":134.9666666666667,"d":"134.97"},{"v":132.3333333333334,"d":"132.33"},{"v":144.5333333333334,"d":"144.53"},{"v":147.16666666666666,"d":"147.17"},{"v":150.63333333333338,"d":"150.63"},143.7,137.6,84.29384]
[318,"MOTILALOFS",612.2,{"v":615.7666666666668,"d":"615.77"},{"v":606.4333333333335,"d":"606.43"},{"v":600.6666666666667,"d":"600.67"},{"v":591.3333333333335,"d":"591.33"},{"v":621.5333333333335,"d":"621.53"},{"v":630.8666666666668,"d":"630.87"},{"v":636.6333333333336,"d":"636.63"},625.1,610,0.35156]
[319,"MPHASIS",1022.9,{"v":1020.9833333333332,"d":"1020.98"},{"v":1011.9666666666665,"d":"1011.97"},{"v":1001.0333333333332,"d":"1001.03"},{"v":992.0166666666664,"d":"992.02"},{"v":1031.9166666666665,"d":"1031.92"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1051.8666666666666,"d":"1051.87"},1030,1010.05,1.26029]
[320,"MRF",59410.55,{"v":59723.53333333333,"d":"59723.53"},{"v":58647.066666666666,"d":"58647.07"},{"v":57883.583333333336,"d":"57883.58"},{"v":56807.11666666667,"d":"56807.12"},{"v":60487.01666666666,"d":"60487.02"},{"v":61563.48333333332,"d":"61563.48"},{"v":62326.96666666666,"d":"62326.97"},60800,58960.05,0.22636]
[321,"MRPL",66.9,{"v":66.60000000000001,"d":"66.60"},{"v":65.00000000000001,"d":"65.00"},{"v":63.10000000000001,"d":"63.10"},{"v":61.500000000000014,"d":"61.50"},{"v":68.50000000000001,"d":"68.50"},{"v":70.10000000000001,"d":"70.10"},{"v":72.00000000000001,"d":"72.00"},68.2,64.7,10.75685]
[322,"MTNL",12.45,{"v":12.4,"d":"12.40"},12.05,11.65,{"v":11.3,"d":"11.30"},{"v":12.8,"d":"12.80"},{"v":13.149999999999999,"d":"13.15"},13.55,12.75,12,9.15566]
[323,"MUTHOOTFIN",516.25,{"v":511.03333333333336,"d":"511.03"},{"v":490.16666666666674,"d":"490.17"},{"v":464.08333333333337,"d":"464.08"},{"v":443.21666666666675,"d":"443.22"},{"v":537.1166666666668,"d":"537.12"},{"v":557.9833333333333,"d":"557.98"},{"v":584.0666666666667,"d":"584.07"},531.9,484.95,41.53472]
[324,"NATCOPHARM",679.75,{"v":680.5500000000001,"d":"680.55"},{"v":676.1000000000001,"d":"676.10"},672.45,{"v":668.0000000000001,"d":"668.00"},{"v":684.2000000000002,"d":"684.20"},{"v":688.6500000000002,"d":"688.65"},{"v":692.3000000000002,"d":"692.30"},685,676.9,0.753]
[325,"NATIONALUM",58.6,{"v":58.78333333333333,"d":"58.78"},{"v":57.96666666666666,"d":"57.97"},{"v":57.33333333333333,"d":"57.33"},{"v":56.51666666666666,"d":"56.52"},{"v":59.416666666666664,"d":"59.42"},{"v":60.23333333333333,"d":"60.23"},{"v":60.86666666666667,"d":"60.87"},59.6,58.15,50.54762]
[326,"NAUKRI",1758.15,{"v":1759.3666666666668,"d":"1759.37"},{"v":1738.7333333333336,"d":"1738.73"},{"v":1719.3166666666668,"d":"1719.32"},{"v":1698.6833333333336,"d":"1698.68"},{"v":1778.7833333333335,"d":"1778.78"},{"v":1799.4166666666667,"d":"1799.42"},{"v":1818.8333333333335,"d":"1818.83"},1780,1739.95,2.59682]
[327,"NAVINFLUOR",608.7,{"v":611.3000000000001,"d":"611.30"},{"v":603.4000000000001,"d":"603.40"},{"v":598.1,"d":"598.10"},{"v":590.2,"d":"590.20"},{"v":616.6000000000001,"d":"616.60"},{"v":624.5,"d":"624.50"},{"v":629.8000000000002,"d":"629.80"},619.2,606,0.31069]
[328,"NAVKARCORP",42.65,42.75,{"v":41.7,"d":"41.70"},40.75,{"v":39.7,"d":"39.70"},{"v":43.7,"d":"43.70"},44.75,{"v":45.7,"d":"45.70"},43.8,41.8,1.26308]
[329,"NBCC",54.65,{"v":54.449999999999996,"d":"54.45"},{"v":53.49999999999999,"d":"53.50"},{"v":52.349999999999994,"d":"52.35"},{"v":51.39999999999999,"d":"51.40"},{"v":55.599999999999994,"d":"55.60"},56.55,{"v":57.699999999999996,"d":"57.70"},55.4,53.3,53.33806]
[330,"NBVENTURES",110.65,{"v":110.65000000000002,"d":"110.65"},{"v":109.10000000000004,"d":"109.10"},{"v":107.55000000000001,"d":"107.55"},{"v":106.00000000000003,"d":"106.00"},{"v":112.20000000000005,"d":"112.20"},{"v":113.75000000000003,"d":"113.75"},{"v":115.30000000000005,"d":"115.30"},112.2,109.1,2.18185]
[331,"NCC",80.45,80.25,{"v":78.9,"d":"78.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.00000000000001,"d":"76.00"},{"v":81.8,"d":"81.80"},{"v":83.14999999999999,"d":"83.15"},{"v":84.69999999999999,"d":"84.70"},81.6,78.7,85.93946]
[332,"NESCO",443.45,{"v":441.5666666666666,"d":"441.57"},{"v":439.23333333333323,"d":"439.23"},{"v":435.01666666666665,"d":"435.02"},{"v":432.6833333333333,"d":"432.68"},{"v":445.7833333333332,"d":"445.78"},{"v":448.11666666666656,"d":"448.12"},{"v":452.33333333333314,"d":"452.33"},443.9,437.35,0.06945]
[333,"NETWORK18",35.75,{"v":35.6,"d":"35.60"},{"v":35.050000000000004,"d":"35.05"},34.35,{"v":33.800000000000004,"d":"33.80"},{"v":36.300000000000004,"d":"36.30"},36.85,{"v":37.550000000000004,"d":"37.55"},36.15,34.9,1.89234]
[334,"NFL",35.35,{"v":35.516666666666666,"d":"35.52"},{"v":35.03333333333333,"d":"35.03"},{"v":34.71666666666667,"d":"34.72"},{"v":34.233333333333334,"d":"34.23"},{"v":35.83333333333333,"d":"35.83"},{"v":36.31666666666666,"d":"36.32"},{"v":36.633333333333326,"d":"36.63"},36,35.2,2.71294]
[335,"NH",194.1,{"v":195.78333333333333,"d":"195.78"},{"v":191.21666666666667,"d":"191.22"},{"v":188.33333333333334,"d":"188.33"},{"v":183.76666666666668,"d":"183.77"},{"v":198.66666666666666,"d":"198.67"},{"v":203.23333333333332,"d":"203.23"},{"v":206.11666666666665,"d":"206.12"},200.35,192.9,0.21722]
[336,"NHPC",24.15,{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},23.65,{"v":23.249999999999996,"d":"23.25"},{"v":24.549999999999994,"d":"24.55"},24.95,{"v":25.199999999999992,"d":"25.20"},24.7,24.05,21.85973]
[337,"NIITTECH",1314.45,{"v":1307.7833333333335,"d":"1307.78"},{"v":1290.666666666667,"d":"1290.67"},{"v":1266.8833333333334,"d":"1266.88"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1331.566666666667,"d":"1331.57"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1372.4666666666672,"d":"1372.47"},1324.9,1284,5.46423]
[338,"NILKAMAL",1321.85,{"v":1310.6166666666666,"d":"1310.62"},{"v":1296.2333333333331,"d":"1296.23"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1336.2333333333331,"d":"1336.23"},{"v":1350.6166666666668,"d":"1350.62"},{"v":1376.2333333333331,"d":"1376.23"},1325,1285,0.09769]
[339,"NLCINDIA",62.4,{"v":62.63333333333333,"d":"62.63"},{"v":61.86666666666667,"d":"61.87"},{"v":61.333333333333336,"d":"61.33"},{"v":60.56666666666667,"d":"60.57"},{"v":63.166666666666664,"d":"63.17"},{"v":63.93333333333333,"d":"63.93"},{"v":64.46666666666667,"d":"64.47"},63.4,62.1,0.87469]
[340,"NMDC",95.25,{"v":95.64999999999999,"d":"95.65"},{"v":94.34999999999998,"d":"94.35"},{"v":93.44999999999999,"d":"93.45"},{"v":92.14999999999998,"d":"92.15"},{"v":96.54999999999998,"d":"96.55"},97.85,{"v":98.74999999999999,"d":"98.75"},96.95,94.75,24.98967]
[341,"NTPC",135.95,136.35,{"v":134.7,"d":"134.70"},133.45,{"v":131.79999999999998,"d":"131.80"},{"v":137.6,"d":"137.60"},{"v":139.25000000000003,"d":"139.25"},{"v":140.5,"d":"140.50"},138,135.1,43.27928]
[342,"OBEROIRLTY",451.5,{"v":453.8,"d":"453.80"},{"v":447.5,"d":"447.50"},{"v":443.5,"d":"443.50"},{"v":437.2,"d":"437.20"},{"v":457.8,"d":"457.80"},{"v":464.1000000000001,"d":"464.10"},{"v":468.1,"d":"468.10"},460.1,449.8,1.52581]
[343,"OFSS",3839.75,{"v":3866.7999999999997,"d":"3866.80"},{"v":3794.6499999999996,"d":"3794.65"},{"v":3749.5499999999997,"d":"3749.55"},{"v":3677.3999999999996,"d":"3677.40"},{"v":3911.8999999999996,"d":"3911.90"},3984.05,{"v":4029.1499999999996,"d":"4029.15"},3938.95,3821.7,0.21044]
[344,"OIL",170.7,{"v":171.48333333333335,"d":"171.48"},{"v":169.41666666666669,"d":"169.42"},{"v":168.13333333333333,"d":"168.13"},{"v":166.06666666666666,"d":"166.07"},{"v":172.7666666666667,"d":"172.77"},{"v":174.83333333333337,"d":"174.83"},{"v":176.11666666666673,"d":"176.12"},173.55,170.2,8.26798]
[345,"OMAXE",211.55,{"v":212.0666666666667,"d":"212.07"},{"v":210.4333333333334,"d":"210.43"},{"v":209.3166666666667,"d":"209.32"},{"v":207.6833333333334,"d":"207.68"},{"v":213.1833333333334,"d":"213.18"},{"v":214.81666666666666,"d":"214.82"},{"v":215.9333333333334,"d":"215.93"},213.7,210.95,2.70982]
[346,"ONGC",147.9,{"v":147.23333333333335,"d":"147.23"},{"v":146.16666666666669,"d":"146.17"},{"v":144.43333333333334,"d":"144.43"},{"v":143.36666666666667,"d":"143.37"},{"v":148.9666666666667,"d":"148.97"},{"v":150.03333333333336,"d":"150.03"},{"v":151.7666666666667,"d":"151.77"},148.3,145.5,60.80631]
[347,"ORIENTBANK",91.55,{"v":91.93333333333332,"d":"91.93"},{"v":90.26666666666665,"d":"90.27"},{"v":88.98333333333333,"d":"88.98"},{"v":87.31666666666666,"d":"87.32"},{"v":93.21666666666664,"d":"93.22"},{"v":94.8833333333333,"d":"94.88"},{"v":96.16666666666663,"d":"96.17"},93.6,90.65,28.16705]
[348,"ORIENTCEM",71.75,{"v":69.61666666666667,"d":"69.62"},{"v":64.43333333333335,"d":"64.43"},{"v":57.116666666666674,"d":"57.12"},{"v":51.93333333333335,"d":"51.93"},{"v":76.93333333333335,"d":"76.93"},{"v":82.11666666666669,"d":"82.12"},{"v":89.43333333333335,"d":"89.43"},74.8,62.3,2.12119]
[349,"PAGEIND",23881.6,{"v":24093.88333333333,"d":"24093.88"},{"v":23562.766666666663,"d":"23562.77"},{"v":23243.93333333333,"d":"23243.93"},{"v":22712.816666666662,"d":"22712.82"},{"v":24412.716666666664,"d":"24412.72"},{"v":24943.833333333332,"d":"24943.83"},{"v":25262.666666666664,"d":"25262.67"},24625,23775.05,0.26574]
[350,"PARAGMILK",219,{"v":219.26666666666665,"d":"219.27"},{"v":215.5333333333333,"d":"215.53"},{"v":212.06666666666666,"d":"212.07"},{"v":208.33333333333331,"d":"208.33"},{"v":222.7333333333333,"d":"222.73"},{"v":226.46666666666664,"d":"226.47"},{"v":229.93333333333328,"d":"229.93"},223,215.8,2.02509]
[351,"PCJEWELLER",72.3,{"v":70.33333333333333,"d":"70.33"},{"v":66.46666666666665,"d":"66.47"},{"v":60.633333333333326,"d":"60.63"},{"v":56.76666666666665,"d":"56.77"},{"v":76.16666666666666,"d":"76.17"},{"v":80.03333333333333,"d":"80.03"},{"v":85.86666666666666,"d":"85.87"},74.2,64.5,245.78358]
[352,"PEL",2237.35,{"v":2213.2333333333336,"d":"2213.23"},{"v":2180.466666666667,"d":"2180.47"},{"v":2123.5833333333335,"d":"2123.58"},{"v":2090.816666666667,"d":"2090.82"},{"v":2270.1166666666672,"d":"2270.12"},{"v":2302.8833333333337,"d":"2302.88"},{"v":2359.7666666666673,"d":"2359.77"},2246,2156.35,4.43006]
[353,"PERSISTENT",648.1,{"v":652.2166666666667,"d":"652.22"},{"v":640.8833333333334,"d":"640.88"},{"v":633.6666666666667,"d":"633.67"},{"v":622.3333333333335,"d":"622.33"},{"v":659.4333333333334,"d":"659.43"},{"v":670.7666666666667,"d":"670.77"},{"v":677.9833333333333,"d":"677.98"},663.55,645,0.98692]
[354,"PETRONET",222.3,{"v":221.33333333333334,"d":"221.33"},{"v":219.66666666666669,"d":"219.67"},{"v":217.03333333333333,"d":"217.03"},{"v":215.36666666666667,"d":"215.37"},{"v":223.9666666666667,"d":"223.97"},{"v":225.63333333333338,"d":"225.63"},{"v":228.2666666666667,"d":"228.27"},223,218.7,12.53659]
[355,"PFC",105.15,{"v":104,"d":"104.00"},102.25,99.35,{"v":97.6,"d":"97.60"},{"v":106.9,"d":"106.90"},108.65,{"v":111.55000000000001,"d":"111.55"},105.75,101.1,68.33816]
[356,"PFIZER",3070.8,{"v":3083.366666666667,"d":"3083.37"},{"v":3013.7333333333336,"d":"3013.73"},{"v":2956.666666666667,"d":"2956.67"},{"v":2887.0333333333338,"d":"2887.03"},{"v":3140.4333333333334,"d":"3140.43"},{"v":3210.0666666666666,"d":"3210.07"},{"v":3267.133333333333,"d":"3267.13"},3153,3026.3,0.33625]
[357,"PFS",14.6,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},{"v":15.3,"d":"15.30"},14.7,14.2,4.3754]
[358,"PGHH",10002.65,{"v":10040.933333333332,"d":"10040.93"},{"v":9851.716666666665,"d":"9851.72"},{"v":9700.783333333333,"d":"9700.78"},{"v":9511.566666666666,"d":"9511.57"},{"v":10191.866666666665,"d":"10191.87"},{"v":10381.083333333332,"d":"10381.08"},{"v":10532.016666666665,"d":"10532.02"},10230.15,9890,0.05845]
[359,"PHOENIXLTD",572.65,{"v":571.8833333333333,"d":"571.88"},{"v":561.8666666666667,"d":"561.87"},{"v":551.0833333333334,"d":"551.08"},{"v":541.0666666666667,"d":"541.07"},{"v":582.6666666666666,"d":"582.67"},{"v":592.6833333333333,"d":"592.68"},{"v":603.4666666666666,"d":"603.47"},581.9,561.1,0.18607]
[360,"PIDILITIND",1163.65,{"v":1150.5166666666667,"d":"1150.52"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1102.6166666666666,"d":"1102.62"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1198.416666666667,"d":"1198.42"},{"v":1228.9333333333334,"d":"1228.93"},1167.9,1120,6.83439]
[361,"PIIND",852.75,{"v":847.9499999999999,"d":"847.95"},{"v":840.8499999999999,"d":"840.85"},{"v":828.9499999999999,"d":"828.95"},{"v":821.8499999999999,"d":"821.85"},{"v":859.8499999999999,"d":"859.85"},866.95,{"v":878.8499999999999,"d":"878.85"},855.05,836.05,1.61053]
[362,"PNB",75.65,{"v":75.7,"d":"75.70"},{"v":74.80000000000001,"d":"74.80"},73.95,{"v":73.05000000000001,"d":"73.05"},{"v":76.55000000000001,"d":"76.55"},{"v":77.45000000000002,"d":"77.45"},{"v":78.30000000000001,"d":"78.30"},76.6,74.85,238.66199]
[363,"PNBHOUSING",979.65,{"v":975.0833333333334,"d":"975.08"},{"v":955.5666666666667,"d":"955.57"},{"v":931.4833333333333,"d":"931.48"},{"v":911.9666666666667,"d":"911.97"},{"v":999.1666666666667,"d":"999.17"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1042.7666666666669,"d":"1042.77"},994.6,951,4.37604]
[364,"PNCINFRA",141.65,{"v":141.45000000000002,"d":"141.45"},{"v":140.30000000000004,"d":"140.30"},{"v":138.95000000000002,"d":"138.95"},{"v":137.80000000000004,"d":"137.80"},{"v":142.80000000000004,"d":"142.80"},{"v":143.95000000000002,"d":"143.95"},{"v":145.30000000000004,"d":"145.30"},142.6,140.1,0.08928]
[365,"POWERGRID",184.6,{"v":185.4333333333333,"d":"185.43"},{"v":183.16666666666663,"d":"183.17"},{"v":181.73333333333332,"d":"181.73"},{"v":179.46666666666664,"d":"179.47"},{"v":186.86666666666662,"d":"186.87"},{"v":189.13333333333333,"d":"189.13"},{"v":190.5666666666666,"d":"190.57"},187.7,184,24.23984]
[366,"PRAJIND",143.8,{"v":141.50000000000003,"d":"141.50"},{"v":137.60000000000005,"d":"137.60"},{"v":131.40000000000003,"d":"131.40"},{"v":127.50000000000006,"d":"127.50"},{"v":147.70000000000005,"d":"147.70"},{"v":151.60000000000002,"d":"151.60"},{"v":157.80000000000004,"d":"157.80"},145.4,135.3,54.09414]
[367,"PRESTIGE",198.5,{"v":199.3166666666667,"d":"199.32"},{"v":197.23333333333338,"d":"197.23"},{"v":195.9666666666667,"d":"195.97"},{"v":193.88333333333338,"d":"193.88"},{"v":200.58333333333337,"d":"200.58"},{"v":202.66666666666669,"d":"202.67"},{"v":203.93333333333337,"d":"203.93"},201.4,198.05,0.97057]
[368,"PRSMJOHNSN",76.65,{"v":76.10000000000001,"d":"76.10"},{"v":73.70000000000002,"d":"73.70"},{"v":70.75000000000001,"d":"70.75"},{"v":68.35000000000002,"d":"68.35"},{"v":79.05000000000001,"d":"79.05"},{"v":81.45000000000002,"d":"81.45"},{"v":84.4,"d":"84.40"},78.5,73.15,4.28225]
[369,"PTC",75.05,{"v":75.78333333333333,"d":"75.78"},{"v":73.76666666666667,"d":"73.77"},{"v":72.48333333333333,"d":"72.48"},{"v":70.46666666666667,"d":"70.47"},{"v":77.06666666666666,"d":"77.07"},{"v":79.08333333333331,"d":"79.08"},{"v":80.36666666666666,"d":"80.37"},77.8,74.5,6.20946]
[370,"PVR",1565.25,{"v":1574.7833333333335,"d":"1574.78"},{"v":1551.4666666666672,"d":"1551.47"},{"v":1537.6833333333336,"d":"1537.68"},{"v":1514.3666666666672,"d":"1514.37"},{"v":1588.566666666667,"d":"1588.57"},{"v":1611.8833333333332,"d":"1611.88"},{"v":1625.666666666667,"d":"1625.67"},1598.1,1561,2.18322]
[371,"QUESS",643.85,{"v":643.2166666666667,"d":"643.22"},{"v":639.0833333333334,"d":"639.08"},{"v":634.3166666666667,"d":"634.32"},{"v":630.1833333333334,"d":"630.18"},{"v":647.9833333333333,"d":"647.98"},{"v":652.1166666666666,"d":"652.12"},{"v":656.8833333333333,"d":"656.88"},647.35,638.45,0.51651]
[372,"RADICO",441.3,{"v":441.06666666666666,"d":"441.07"},{"v":436.2833333333333,"d":"436.28"},{"v":431.26666666666665,"d":"431.27"},{"v":426.4833333333333,"d":"426.48"},{"v":446.0833333333333,"d":"446.08"},{"v":450.86666666666673,"d":"450.87"},{"v":455.8833333333333,"d":"455.88"},445.85,436.05,2.54852]
[373,"RAIN",112.85,{"v":110.33333333333333,"d":"110.33"},{"v":102.86666666666666,"d":"102.87"},{"v":92.88333333333333,"d":"92.88"},{"v":85.41666666666666,"d":"85.42"},{"v":120.31666666666666,"d":"120.32"},{"v":127.78333333333333,"d":"127.78"},{"v":137.76666666666665,"d":"137.77"},117.8,100.35,12.75491]
[374,"RAJESHEXPO",575.55,{"v":577.3000000000001,"d":"577.30"},{"v":569.7500000000001,"d":"569.75"},563.95,{"v":556.4000000000001,"d":"556.40"},{"v":583.1000000000001,"d":"583.10"},{"v":590.6500000000001,"d":"590.65"},{"v":596.4500000000002,"d":"596.45"},584.85,571.5,4.92981]
[375,"RALLIS",162.4,{"v":160.86666666666667,"d":"160.87"},{"v":156.93333333333334,"d":"156.93"},{"v":151.46666666666667,"d":"151.47"},{"v":147.53333333333333,"d":"147.53"},{"v":166.33333333333334,"d":"166.33"},{"v":170.26666666666668,"d":"170.27"},{"v":175.73333333333335,"d":"175.73"},164.8,155.4,4.13252]
[376,"RAMCOCEM",616.85,{"v":617.3833333333333,"d":"617.38"},{"v":599.6166666666667,"d":"599.62"},{"v":582.3833333333333,"d":"582.38"},{"v":564.6166666666667,"d":"564.62"},{"v":634.6166666666667,"d":"634.62"},{"v":652.3833333333333,"d":"652.38"},{"v":669.6166666666667,"d":"669.62"},635.15,600.15,4.92919]
[377,"RAMCOSYS",219.7,220.85,216.85,{"v":214,"d":"214.00"},{"v":210,"d":"210.00"},{"v":223.7,"d":"223.70"},{"v":227.7,"d":"227.70"},{"v":230.54999999999998,"d":"230.55"},224.85,218,0.09868]
[378,"RAYMOND",653.7,{"v":668.1166666666667,"d":"668.12"},{"v":613.2833333333333,"d":"613.28"},{"v":572.8666666666667,"d":"572.87"},{"v":518.0333333333333,"d":"518.03"},{"v":708.5333333333333,"d":"708.53"},{"v":763.3666666666666,"d":"763.37"},{"v":803.7833333333333,"d":"803.78"},722.95,627.7,39.27614]
[379,"RBLBANK",580.1,{"v":584.2833333333334,"d":"584.28"},{"v":573.7666666666669,"d":"573.77"},{"v":567.4333333333335,"d":"567.43"},{"v":556.916666666667,"d":"556.92"},{"v":590.6166666666668,"d":"590.62"},{"v":601.1333333333334,"d":"601.13"},{"v":607.4666666666667,"d":"607.47"},594.8,577.95,19.70033]
[380,"RCF",56.9,{"v":57,"d":"57.00"},56.35,{"v":55.800000000000004,"d":"55.80"},{"v":55.150000000000006,"d":"55.15"},57.55,{"v":58.2,"d":"58.20"},{"v":58.74999999999999,"d":"58.75"},57.65,56.45,7.2438]
[381,"RCOM",5.2,{"v":5.266666666666667,"d":"5.27"},{"v":4.833333333333333,"d":"4.83"},{"v":4.466666666666667,"d":"4.47"},{"v":4.033333333333333,"d":"4.03"},{"v":5.633333333333333,"d":"5.63"},{"v":6.066666666666666,"d":"6.07"},{"v":6.433333333333333,"d":"6.43"},5.7,4.9,1868.18436]
[382,"RECLTD",125.1,123.45,{"v":121.05000000000001,"d":"121.05"},{"v":117.00000000000001,"d":"117.00"},{"v":114.60000000000002,"d":"114.60"},{"v":127.5,"d":"127.50"},{"v":129.9,"d":"129.90"},133.95,125.85,119.4,63.87568]
[383,"REDINGTON",65.65,{"v":66.63333333333334,"d":"66.63"},{"v":64.01666666666668,"d":"64.02"},{"v":62.38333333333334,"d":"62.38"},{"v":59.76666666666668,"d":"59.77"},{"v":68.26666666666668,"d":"68.27"},{"v":70.88333333333333,"d":"70.88"},{"v":72.51666666666668,"d":"72.52"},69.25,65,1.61014]
[384,"RELAXO",730.4,{"v":729.9666666666667,"d":"729.97"},{"v":725.4333333333334,"d":"725.43"},{"v":720.4666666666667,"d":"720.47"},{"v":715.9333333333334,"d":"715.93"},{"v":734.9333333333334,"d":"734.93"},{"v":739.4666666666667,"d":"739.47"},{"v":744.4333333333334,"d":"744.43"},734.5,725,0.2372]
[385,"RELCAPITAL",116.2,{"v":121.16666666666667,"d":"121.17"},{"v":97.38333333333335,"d":"97.38"},{"v":78.56666666666668,"d":"78.57"},{"v":54.78333333333336,"d":"54.78"},{"v":139.98333333333335,"d":"139.98"},{"v":163.76666666666668,"d":"163.77"},{"v":182.58333333333334,"d":"182.58"},144.95,102.35,793.52141]
[386,"RELIANCE",1290.4,{"v":1299.2333333333333,"d":"1299.23"},{"v":1277.2666666666667,"d":"1277.27"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1347.466666666667,"d":"1347.47"},1321.2,1286.1,92.12227]
[387,"RELIGARE",18.65,{"v":18.7,"d":"18.70"},{"v":17.7,"d":"17.70"},16.75,15.75,19.65,20.65,{"v":21.599999999999998,"d":"21.60"},19.7,17.75,2.70153]
[388,"RELINFRA",110.65,{"v":123.23333333333335,"d":"123.23"},{"v":94.51666666666671,"d":"94.52"},{"v":78.38333333333335,"d":"78.38"},{"v":49.666666666666714,"d":"49.67"},{"v":139.3666666666667,"d":"139.37"},{"v":168.08333333333334,"d":"168.08"},{"v":184.2166666666667,"d":"184.22"},151.95,107.1,1347.3537]
[389,"RENUKA",10.2,{"v":10.316666666666665,"d":"10.32"},{"v":9.78333333333333,"d":"9.78"},{"v":9.366666666666665,"d":"9.37"},{"v":8.83333333333333,"d":"8.83"},{"v":10.733333333333329,"d":"10.73"},{"v":11.266666666666664,"d":"11.27"},{"v":11.683333333333328,"d":"11.68"},10.85,9.9,5.10607]
[390,"REPCOHOME",392.45,{"v":390.3666666666666,"d":"390.37"},{"v":379.48333333333323,"d":"379.48"},{"v":366.5166666666666,"d":"366.52"},{"v":355.6333333333332,"d":"355.63"},{"v":403.33333333333326,"d":"403.33"},{"v":414.2166666666666,"d":"414.22"},{"v":427.1833333333333,"d":"427.18"},401.25,377.4,5.38889]
[391,"RHFL",24.05,{"v":24.616666666666664,"d":"24.62"},{"v":21.83333333333333,"d":"21.83"},{"v":19.616666666666664,"d":"19.62"},{"v":16.83333333333333,"d":"16.83"},{"v":26.83333333333333,"d":"26.83"},{"v":29.616666666666667,"d":"29.62"},{"v":31.83333333333333,"d":"31.83"},27.4,22.4,22.82121]
[392,"RKFORGE",485,{"v":484.73333333333335,"d":"484.73"},{"v":479.4666666666667,"d":"479.47"},{"v":473.93333333333334,"d":"473.93"},{"v":468.6666666666667,"d":"468.67"},{"v":490.2666666666667,"d":"490.27"},{"v":495.53333333333336,"d":"495.53"},{"v":501.0666666666667,"d":"501.07"},490,479.2,0.09212]
[393,"RNAVAL",7.75,{"v":7.966666666666666,"d":"7.97"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.216666666666667,"d":"7.22"},{"v":6.733333333333333,"d":"6.73"},{"v":8.23333333333333,"d":"8.23"},{"v":8.716666666666665,"d":"8.72"},{"v":8.98333333333333,"d":"8.98"},8.45,7.7,29.51568]
[394,"RPOWER",10,{"v":10.816666666666668,"d":"10.82"},{"v":8.283333333333337,"d":"8.28"},{"v":6.566666666666668,"d":"6.57"},{"v":4.033333333333337,"d":"4.03"},{"v":12.533333333333337,"d":"12.53"},{"v":15.066666666666668,"d":"15.07"},{"v":16.78333333333334,"d":"16.78"},13.35,9.1,2837.70262]
[395,"RTNPOWER",3,{"v":2.983333333333333,"d":"2.98"},{"v":2.866666666666666,"d":"2.87"},{"v":2.733333333333333,"d":"2.73"},{"v":2.616666666666666,"d":"2.62"},{"v":3.116666666666666,"d":"3.12"},{"v":3.233333333333333,"d":"3.23"},{"v":3.366666666666666,"d":"3.37"},3.1,2.85,20.90244]
[396,"RUPA",330.05,{"v":330.4166666666667,"d":"330.42"},{"v":323.8833333333334,"d":"323.88"},{"v":317.7166666666667,"d":"317.72"},{"v":311.1833333333334,"d":"311.18"},{"v":336.58333333333337,"d":"336.58"},{"v":343.1166666666667,"d":"343.12"},{"v":349.28333333333336,"d":"349.28"},336.95,324.25,0.09888]
[397,"SADBHAV",186.95,{"v":188.01666666666665,"d":"188.02"},{"v":182.9333333333333,"d":"182.93"},{"v":178.91666666666666,"d":"178.92"},{"v":173.83333333333331,"d":"173.83"},{"v":192.0333333333333,"d":"192.03"},{"v":197.11666666666667,"d":"197.12"},{"v":201.1333333333333,"d":"201.13"},193.1,184,0.635]
[398,"SADBHIN",86.75,{"v":87.8,"d":"87.80"},{"v":84.94999999999999,"d":"84.95"},{"v":83.14999999999999,"d":"83.15"},{"v":80.29999999999998,"d":"80.30"},{"v":89.6,"d":"89.60"},{"v":92.44999999999999,"d":"92.45"},94.25,90.65,86,0.03298]
[399,"SAIL",48.65,{"v":48.26666666666667,"d":"48.27"},{"v":47.433333333333344,"d":"47.43"},{"v":46.21666666666667,"d":"46.22"},{"v":45.38333333333334,"d":"45.38"},{"v":49.48333333333335,"d":"49.48"},{"v":50.31666666666668,"d":"50.32"},{"v":51.53333333333335,"d":"51.53"},49.1,47.05,139.51698]
[400,"SANOFI",6451.25,{"v":6478.416666666667,"d":"6478.42"},{"v":6407.833333333334,"d":"6407.83"},{"v":6364.416666666667,"d":"6364.42"},{"v":6293.833333333334,"d":"6293.83"},{"v":6521.833333333334,"d":"6521.83"},{"v":6592.416666666668,"d":"6592.42"},{"v":6635.833333333334,"d":"6635.83"},6549,6435,0.02512]
[401,"SBILIFE",577.25,{"v":578.9,"d":"578.90"},{"v":573.4,"d":"573.40"},569.55,564.05,582.75,588.25,{"v":592.1,"d":"592.10"},584.4,575.05,5.70245]
[402,"SBIN",287.4,{"v":289.3333333333333,"d":"289.33"},{"v":284.66666666666663,"d":"284.67"},{"v":281.93333333333334,"d":"281.93"},{"v":277.26666666666665,"d":"277.27"},{"v":292.0666666666666,"d":"292.07"},{"v":296.73333333333323,"d":"296.73"},{"v":299.4666666666666,"d":"299.47"},294,286.6,197.33315]
[403,"SCHAEFFLER",5498.4,5454.15,{"v":5394.349999999999,"d":"5394.35"},{"v":5290.3,"d":"5290.30"},{"v":5230.5,"d":"5230.50"},{"v":5558.199999999999,"d":"5558.20"},{"v":5617.999999999998,"d":"5618.00"},{"v":5722.049999999998,"d":"5722.05"},5513.95,5350.1,0.02047]
[404,"SCI",37.55,{"v":37.833333333333336,"d":"37.83"},{"v":37.06666666666667,"d":"37.07"},{"v":36.583333333333336,"d":"36.58"},{"v":35.81666666666667,"d":"35.82"},{"v":38.31666666666667,"d":"38.32"},{"v":39.083333333333336,"d":"39.08"},{"v":39.56666666666667,"d":"39.57"},38.6,37.35,3.22112]
[405,"SFL",1283.6,{"v":1275.3999999999999,"d":"1275.40"},{"v":1248.7999999999997,"d":"1248.80"},{"v":1213.9999999999998,"d":"1214.00"},{"v":1187.3999999999996,"d":"1187.40"},{"v":1310.1999999999998,"d":"1310.20"},{"v":1336.7999999999997,"d":"1336.80"},{"v":1371.6,"d":"1371.60"},1302,1240.6,0.01345]
[406,"SHANKARA",339.8,{"v":332.06666666666666,"d":"332.07"},{"v":324.3333333333333,"d":"324.33"},{"v":308.8666666666667,"d":"308.87"},{"v":301.1333333333333,"d":"301.13"},{"v":347.5333333333333,"d":"347.53"},{"v":355.26666666666665,"d":"355.27"},{"v":370.7333333333333,"d":"370.73"},339.8,316.6,1.16536]
[407,"SHK",163.05,{"v":163.41666666666666,"d":"163.42"},{"v":160.63333333333333,"d":"160.63"},{"v":158.21666666666667,"d":"158.22"},{"v":155.43333333333334,"d":"155.43"},{"v":165.83333333333331,"d":"165.83"},{"v":168.61666666666667,"d":"168.62"},{"v":171.0333333333333,"d":"171.03"},166.2,161,0.19996]
[408,"SHOPERSTOP",503.75,{"v":501.7166666666667,"d":"501.72"},{"v":497.6833333333334,"d":"497.68"},{"v":491.6166666666667,"d":"491.62"},{"v":487.58333333333337,"d":"487.58"},{"v":507.7833333333334,"d":"507.78"},{"v":511.8166666666667,"d":"511.82"},{"v":517.8833333333334,"d":"517.88"},505.75,495.65,0.1656]
[409,"SHREECEM",16245.7,{"v":16211.483333333332,"d":"16211.48"},{"v":16034.116666666665,"d":"16034.12"},{"v":15822.533333333333,"d":"15822.53"},{"v":15645.166666666666,"d":"15645.17"},{"v":16423.066666666666,"d":"16423.07"},{"v":16600.433333333327,"d":"16600.43"},{"v":16812.016666666663,"d":"16812.02"},16388.85,15999.9,0.15911]
[410,"SHRIRAMCIT",1553.4,{"v":1558.5166666666667,"d":"1558.52"},{"v":1540.3333333333333,"d":"1540.33"},{"v":1527.2666666666667,"d":"1527.27"},{"v":1509.0833333333333,"d":"1509.08"},{"v":1571.5833333333333,"d":"1571.58"},{"v":1589.7666666666667,"d":"1589.77"},{"v":1602.8333333333333,"d":"1602.83"},1576.7,1545.45,0.1154]
[411,"SIEMENS",1047.6,{"v":1057.0333333333333,"d":"1057.03"},{"v":1015.5666666666666,"d":"1015.57"},{"v":983.5333333333333,"d":"983.53"},{"v":942.0666666666666,"d":"942.07"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1162.5666666666666,"d":"1162.57"},1098.5,1025,23.95193]
[412,"SIS",768.35,{"v":768.1333333333333,"d":"768.13"},{"v":758.2166666666667,"d":"758.22"},{"v":748.0833333333334,"d":"748.08"},{"v":738.1666666666667,"d":"738.17"},{"v":778.2666666666667,"d":"778.27"},{"v":788.1833333333334,"d":"788.18"},{"v":798.3166666666666,"d":"798.32"},778.05,758,0.04208]
[413,"SJVN",25.8,{"v":25.733333333333334,"d":"25.73"},{"v":25.56666666666667,"d":"25.57"},{"v":25.333333333333336,"d":"25.33"},{"v":25.16666666666667,"d":"25.17"},{"v":25.96666666666667,"d":"25.97"},{"v":26.133333333333333,"d":"26.13"},{"v":26.366666666666667,"d":"26.37"},25.9,25.5,5.12077]
[414,"SKFINDIA",1930.55,{"v":1927.3999999999999,"d":"1927.40"},{"v":1918.8499999999997,"d":"1918.85"},{"v":1907.1499999999999,"d":"1907.15"},{"v":1898.5999999999997,"d":"1898.60"},{"v":1939.0999999999997,"d":"1939.10"},{"v":1947.6499999999999,"d":"1947.65"},{"v":1959.3499999999997,"d":"1959.35"},1935.95,1915.7,0.1797]
[415,"SMLISUZU",575.75,{"v":578.2333333333333,"d":"578.23"},{"v":571.5166666666667,"d":"571.52"},{"v":567.2833333333333,"d":"567.28"},{"v":560.5666666666666,"d":"560.57"},{"v":582.4666666666667,"d":"582.47"},{"v":589.1833333333334,"d":"589.18"},{"v":593.4166666666667,"d":"593.42"},584.95,574,0.05385]
[416,"SOBHA",477.1,{"v":476.8666666666666,"d":"476.87"},{"v":471.73333333333323,"d":"471.73"},{"v":466.3666666666666,"d":"466.37"},{"v":461.23333333333323,"d":"461.23"},{"v":482.23333333333323,"d":"482.23"},{"v":487.36666666666656,"d":"487.37"},{"v":492.73333333333323,"d":"492.73"},482,471.5,0.672]
[417,"SOLARINDS",990.05,{"v":991.7666666666668,"d":"991.77"},{"v":983.5333333333335,"d":"983.53"},{"v":977.0166666666668,"d":"977.02"},{"v":968.7833333333335,"d":"968.78"},{"v":998.2833333333335,"d":"998.28"},{"v":1006.5166666666669,"d":"1006.52"},{"v":1013.0333333333335,"d":"1013.03"},1000,985.25,0.02139]
[418,"SONATSOFTW",328.85,{"v":329.1333333333333,"d":"329.13"},{"v":325.8666666666667,"d":"325.87"},{"v":322.8833333333333,"d":"322.88"},{"v":319.6166666666667,"d":"319.62"},{"v":332.1166666666667,"d":"332.12"},{"v":335.3833333333333,"d":"335.38"},{"v":338.3666666666667,"d":"338.37"},332.4,326.15,1.59644]
[419,"SOUTHBANK",13.7,{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"},{"v":12.3,"d":"12.30"},{"v":11.8,"d":"11.80"},{"v":14.2,"d":"14.20"},{"v":14.7,"d":"14.70"},{"v":15.399999999999999,"d":"15.40"},14,12.8,227.96284]
[420,"SPARC",147.85,{"v":148.91666666666666,"d":"148.92"},{"v":142.9333333333333,"d":"142.93"},{"v":138.01666666666665,"d":"138.02"},{"v":132.0333333333333,"d":"132.03"},{"v":153.83333333333331,"d":"153.83"},{"v":159.81666666666666,"d":"159.82"},{"v":164.73333333333332,"d":"164.73"},154.9,144,21.53153]
[421,"SPTL",19.65,{"v":19.666666666666668,"d":"19.67"},{"v":18.983333333333334,"d":"18.98"},{"v":18.316666666666666,"d":"18.32"},{"v":17.633333333333333,"d":"17.63"},{"v":20.333333333333336,"d":"20.33"},{"v":21.016666666666666,"d":"21.02"},{"v":21.683333333333337,"d":"21.68"},20.35,19,9.97076]
[422,"SREINFRA",23.9,{"v":23.5,"d":"23.50"},{"v":22,"d":"22.00"},{"v":20.1,"d":"20.10"},{"v":18.6,"d":"18.60"},{"v":25.4,"d":"25.40"},{"v":26.9,"d":"26.90"},{"v":28.799999999999997,"d":"28.80"},25,21.6,89.38755]
[423,"SRF",2226,{"v":2227.7833333333333,"d":"2227.78"},{"v":2200.3166666666666,"d":"2200.32"},{"v":2174.633333333333,"d":"2174.63"},{"v":2147.1666666666665,"d":"2147.17"},{"v":2253.4666666666667,"d":"2253.47"},{"v":2280.933333333333,"d":"2280.93"},{"v":2306.616666666667,"d":"2306.62"},2255.25,2202.1,5.59036]
[424,"SRTRANSFIN",1100.85,1092.95,{"v":1075.9,"d":"1075.90"},1050.95,{"v":1033.9,"d":"1033.90"},{"v":1117.9,"d":"1117.90"},{"v":1134.9499999999998,"d":"1134.95"},{"v":1159.9,"d":"1159.90"},1110,1068,15.30056]
[425,"STARCEMENT",87.4,{"v":87.8,"d":"87.80"},{"v":86.6,"d":"86.60"},{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":88.6,"d":"88.60"},{"v":89.80000000000001,"d":"89.80"},{"v":90.6,"d":"90.60"},89,87,0.42784]
[426,"STRTECH",233.25,{"v":228,"d":"228.00"},{"v":219.3,"d":"219.30"},{"v":205.35000000000002,"d":"205.35"},{"v":196.65000000000003,"d":"196.65"},241.95,{"v":250.64999999999998,"d":"250.65"},{"v":264.59999999999997,"d":"264.60"},236.7,214.05,20.90512]
[427,"SUDARSCHEM",312.55,{"v":314.96666666666664,"d":"314.97"},{"v":306.9833333333333,"d":"306.98"},{"v":301.41666666666663,"d":"301.42"},{"v":293.4333333333333,"d":"293.43"},{"v":320.5333333333333,"d":"320.53"},{"v":328.51666666666665,"d":"328.52"},{"v":334.0833333333333,"d":"334.08"},322.95,309.4,0.1374]
[428,"SUNDRMFAST",533.15,529.85,{"v":524.8000000000001,"d":"524.80"},516.45,{"v":511.4000000000001,"d":"511.40"},{"v":538.2,"d":"538.20"},543.25,{"v":551.6,"d":"551.60"},534.9,521.5,0.48161]
[429,"SUNPHARMA",434.9,{"v":433.9333333333334,"d":"433.93"},{"v":422.0666666666668,"d":"422.07"},{"v":409.2333333333334,"d":"409.23"},{"v":397.3666666666668,"d":"397.37"},{"v":446.76666666666677,"d":"446.77"},{"v":458.6333333333333,"d":"458.63"},{"v":471.46666666666675,"d":"471.47"},445.8,421.1,181.87249]
[430,"SUNTECK",349.8,{"v":350.43333333333334,"d":"350.43"},{"v":342.8666666666667,"d":"342.87"},{"v":335.93333333333334,"d":"335.93"},{"v":328.3666666666667,"d":"328.37"},{"v":357.3666666666667,"d":"357.37"},{"v":364.9333333333334,"d":"364.93"},{"v":371.8666666666667,"d":"371.87"},358,343.5,2.08315]
[431,"SUNTV",532.35,{"v":537.4499999999999,"d":"537.45"},{"v":524.8999999999999,"d":"524.90"},{"v":517.4499999999999,"d":"517.45"},{"v":504.89999999999986,"d":"504.90"},{"v":544.8999999999999,"d":"544.90"},{"v":557.4499999999998,"d":"557.45"},{"v":564.8999999999999,"d":"564.90"},550,530,17.45074]
[432,"SUPREMEIND",990.85,{"v":994.2333333333332,"d":"994.23"},{"v":986.6166666666664,"d":"986.62"},{"v":982.3833333333332,"d":"982.38"},{"v":974.7666666666664,"d":"974.77"},{"v":998.4666666666665,"d":"998.47"},{"v":1006.0833333333333,"d":"1006.08"},{"v":1010.3166666666665,"d":"1010.32"},1001.85,990,0.26666]
[433,"SUVEN",228.95,{"v":226.51666666666665,"d":"226.52"},{"v":222.5333333333333,"d":"222.53"},{"v":216.11666666666665,"d":"216.12"},{"v":212.1333333333333,"d":"212.13"},{"v":232.9333333333333,"d":"232.93"},{"v":236.91666666666666,"d":"236.92"},{"v":243.33333333333331,"d":"243.33"},230.5,220.1,6.73434]
[434,"SUZLON",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.5833333333333344,"d":"3.58"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},{"v":4.333333333333333,"d":"4.33"},4.1,3.85,277.9926]
[435,"SWANENERGY",96.45,{"v":96.88333333333333,"d":"96.88"},{"v":95.31666666666665,"d":"95.32"},{"v":94.18333333333332,"d":"94.18"},{"v":92.61666666666665,"d":"92.62"},{"v":98.01666666666665,"d":"98.02"},{"v":99.58333333333331,"d":"99.58"},{"v":100.71666666666665,"d":"100.72"},98.45,95.75,1.5421]
[436,"SYMPHONY",1199.75,{"v":1204.8,"d":"1204.80"},{"v":1179.9499999999998,"d":"1179.95"},{"v":1160.1499999999999,"d":"1160.15"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1224.6,"d":"1224.60"},{"v":1249.4499999999998,"d":"1249.45"},1269.25,1229.65,1185,0.07432]
[437,"SYNDIBANK",35.6,{"v":35.56666666666667,"d":"35.57"},{"v":34.93333333333334,"d":"34.93"},{"v":34.266666666666666,"d":"34.27"},{"v":33.63333333333333,"d":"33.63"},{"v":36.23333333333334,"d":"36.23"},{"v":36.86666666666668,"d":"36.87"},{"v":37.533333333333346,"d":"37.53"},36.2,34.9,31.9715]
[438,"SYNGENE",601.55,{"v":601.1833333333333,"d":"601.18"},{"v":597.3666666666666,"d":"597.37"},{"v":593.1833333333333,"d":"593.18"},{"v":589.3666666666666,"d":"589.37"},{"v":605.3666666666666,"d":"605.37"},{"v":609.1833333333334,"d":"609.18"},{"v":613.3666666666666,"d":"613.37"},605,597,0.20744]
[439,"TAKE",131.65,{"v":132.21666666666667,"d":"132.22"},{"v":129.53333333333333,"d":"129.53"},{"v":127.41666666666666,"d":"127.42"},{"v":124.73333333333332,"d":"124.73"},{"v":134.33333333333334,"d":"134.33"},{"v":137.01666666666668,"d":"137.02"},{"v":139.13333333333335,"d":"139.13"},134.9,130.1,1.46111]
[440,"TATACHEM",598.1,{"v":596.5833333333334,"d":"596.58"},{"v":590.4166666666667,"d":"590.42"},{"v":582.7333333333333,"d":"582.73"},{"v":576.5666666666667,"d":"576.57"},{"v":604.2666666666668,"d":"604.27"},{"v":610.4333333333335,"d":"610.43"},{"v":618.1166666666668,"d":"618.12"},602.75,588.9,17.46832]
[441,"TATACOFFEE",86.75,{"v":86.28333333333335,"d":"86.28"},{"v":85.36666666666669,"d":"85.37"},{"v":83.98333333333335,"d":"83.98"},{"v":83.06666666666669,"d":"83.07"},{"v":87.66666666666669,"d":"87.67"},{"v":88.58333333333334,"d":"88.58"},{"v":89.96666666666668,"d":"89.97"},87.2,84.9,1.28163]
[442,"TATACOMM",490.45,{"v":490.8,"d":"490.80"},484.85,479.25,{"v":473.3,"d":"473.30"},{"v":496.40000000000003,"d":"496.40"},{"v":502.34999999999997,"d":"502.35"},{"v":507.95000000000005,"d":"507.95"},496.75,485.2,6.24728]
[443,"TATAELXSI",922.9,{"v":919.3333333333334,"d":"919.33"},{"v":908.7666666666668,"d":"908.77"},{"v":894.6333333333334,"d":"894.63"},{"v":884.0666666666668,"d":"884.07"},{"v":933.4666666666667,"d":"933.47"},{"v":944.0333333333333,"d":"944.03"},{"v":958.1666666666666,"d":"958.17"},929.9,905.2,8.45227]
[444,"TATAGLOBAL",191.1,{"v":190.06666666666663,"d":"190.07"},{"v":187.68333333333328,"d":"187.68"},{"v":184.26666666666665,"d":"184.27"},{"v":181.8833333333333,"d":"181.88"},{"v":193.48333333333326,"d":"193.48"},{"v":195.86666666666665,"d":"195.87"},{"v":199.28333333333325,"d":"199.28"},192.45,186.65,19.68302]
[445,"TATAINVEST",835.9,835.35,{"v":828.7,"d":"828.70"},{"v":821.5,"d":"821.50"},814.85,{"v":842.5500000000001,"d":"842.55"},{"v":849.1999999999999,"d":"849.20"},{"v":856.4000000000001,"d":"856.40"},842,828.15,0.1205]
[446,"TATAMOTORS",182.85,182.25,{"v":179.5,"d":"179.50"},176.15,{"v":173.4,"d":"173.40"},{"v":185.6,"d":"185.60"},188.35,{"v":191.7,"d":"191.70"},185,178.9,161.52722]
[447,"TATAMTRDVR",94.4,{"v":93.98333333333333,"d":"93.98"},{"v":92.66666666666667,"d":"92.67"},{"v":90.93333333333334,"d":"90.93"},{"v":89.61666666666667,"d":"89.62"},{"v":95.71666666666667,"d":"95.72"},{"v":97.03333333333333,"d":"97.03"},{"v":98.76666666666667,"d":"98.77"},95.3,92.25,18.28459]
[448,"TATAPOWER",69.6,70.05,{"v":68.69999999999999,"d":"68.70"},{"v":67.8,"d":"67.80"},{"v":66.44999999999999,"d":"66.45"},{"v":70.94999999999999,"d":"70.95"},{"v":72.29999999999998,"d":"72.30"},{"v":73.19999999999999,"d":"73.20"},71.4,69.15,35.3622]
[449,"TATASPONGE",774,{"v":775.3166666666666,"d":"775.32"},{"v":766.6833333333332,"d":"766.68"},{"v":759.3666666666666,"d":"759.37"},{"v":750.7333333333331,"d":"750.73"},{"v":782.6333333333332,"d":"782.63"},{"v":791.2666666666667,"d":"791.27"},{"v":798.5833333333333,"d":"798.58"},783.95,768,0.50396]
[450,"TATASTEEL",489.05,{"v":486.1833333333334,"d":"486.18"},{"v":480.9666666666668,"d":"480.97"},{"v":472.88333333333344,"d":"472.88"},{"v":467.66666666666686,"d":"467.67"},{"v":494.26666666666677,"d":"494.27"},{"v":499.48333333333335,"d":"499.48"},{"v":507.5666666666667,"d":"507.57"},491.4,478.1,78.57338]
[451,"TCS",2082.9,{"v":2082.616666666667,"d":"2082.62"},{"v":2067.2833333333338,"d":"2067.28"},{"v":2051.666666666667,"d":"2051.67"},{"v":2036.333333333334,"d":"2036.33"},{"v":2098.2333333333336,"d":"2098.23"},{"v":2113.5666666666666,"d":"2113.57"},{"v":2129.1833333333334,"d":"2129.18"},2097.95,2067,13.39945]
[452,"TECHM",805,{"v":806.4333333333334,"d":"806.43"},{"v":796.6666666666667,"d":"796.67"},{"v":788.3333333333334,"d":"788.33"},{"v":778.5666666666667,"d":"778.57"},{"v":814.7666666666668,"d":"814.77"},{"v":824.5333333333334,"d":"824.53"},{"v":832.8666666666668,"d":"832.87"},816.2,798.1,49.66655]
[453,"TEXRAIL",59.95,{"v":59.833333333333336,"d":"59.83"},{"v":58.96666666666667,"d":"58.97"},{"v":57.983333333333334,"d":"57.98"},{"v":57.11666666666667,"d":"57.12"},{"v":60.81666666666667,"d":"60.82"},{"v":61.68333333333333,"d":"61.68"},{"v":62.66666666666667,"d":"62.67"},60.7,58.85,3.56875]
[454,"THERMAX",1094.65,{"v":1088.5666666666666,"d":"1088.57"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1059.6166666666666,"d":"1059.62"},{"v":1048.1833333333332,"d":"1048.18"},{"v":1106.0833333333333,"d":"1106.08"},{"v":1117.5166666666667,"d":"1117.52"},{"v":1135.0333333333333,"d":"1135.03"},1100,1071.05,0.07593]
[457,"THOMASCOOK",215.35,{"v":215.3166666666667,"d":"215.32"},{"v":213.63333333333338,"d":"213.63"},{"v":211.91666666666669,"d":"211.92"},{"v":210.23333333333338,"d":"210.23"},{"v":217.0333333333334,"d":"217.03"},{"v":218.71666666666673,"d":"218.72"},{"v":220.4333333333334,"d":"220.43"},217,213.6,1.17386]
[458,"THYROCARE",543.65,{"v":544.2166666666667,"d":"544.22"},{"v":539.4333333333334,"d":"539.43"},{"v":535.2166666666667,"d":"535.22"},{"v":530.4333333333334,"d":"530.43"},{"v":548.4333333333334,"d":"548.43"},{"v":553.2166666666667,"d":"553.22"},{"v":557.4333333333334,"d":"557.43"},549,540,0.05589]
[459,"TIFIN",444.7,444.75,{"v":439.5,"d":"439.50"},{"v":434.3,"d":"434.30"},429.05,449.95,{"v":455.2,"d":"455.20"},{"v":460.4,"d":"460.40"},450,439.55,1.60847]
[460,"TIMETECHNO",87.15,{"v":87.18333333333334,"d":"87.18"},{"v":84.96666666666667,"d":"84.97"},{"v":82.78333333333333,"d":"82.78"},{"v":80.56666666666666,"d":"80.57"},{"v":89.36666666666667,"d":"89.37"},{"v":91.58333333333334,"d":"91.58"},{"v":93.76666666666668,"d":"93.77"},89.4,85,1.12495]
[461,"TIMKEN",562.8,{"v":567.1333333333333,"d":"567.13"},{"v":552.7166666666667,"d":"552.72"},{"v":542.6333333333333,"d":"542.63"},{"v":528.2166666666667,"d":"528.22"},{"v":577.2166666666667,"d":"577.22"},{"v":591.6333333333334,"d":"591.63"},{"v":601.7166666666667,"d":"601.72"},581.55,557.05,0.17606]
[462,"TITAN",1056.8,1057.95,{"v":1048.8500000000001,"d":"1048.85"},{"v":1040.9,"d":"1040.90"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1065.9,"d":"1065.90"},{"v":1075,"d":"1075.00"},1082.95,1067.05,1050,12.93109]
[463,"TNPL",211.75,{"v":209.91666666666666,"d":"209.92"},{"v":206.83333333333331,"d":"206.83"},{"v":201.91666666666666,"d":"201.92"},{"v":198.83333333333331,"d":"198.83"},{"v":214.83333333333331,"d":"214.83"},{"v":217.91666666666663,"d":"217.92"},{"v":222.83333333333331,"d":"222.83"},213,205,0.18651]
[464,"TORNTPHARM",1805.4,{"v":1807.2333333333333,"d":"1807.23"},{"v":1784.1666666666667,"d":"1784.17"},{"v":1762.9333333333334,"d":"1762.93"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1828.4666666666667,"d":"1828.47"},{"v":1851.5333333333333,"d":"1851.53"},{"v":1872.7666666666667,"d":"1872.77"},1830.3,1786,1.40575]
[465,"TORNTPOWER",245.35,{"v":244.88333333333335,"d":"244.88"},{"v":241.5166666666667,"d":"241.52"},{"v":237.68333333333337,"d":"237.68"},{"v":234.31666666666672,"d":"234.32"},{"v":248.7166666666667,"d":"248.72"},{"v":252.08333333333331,"d":"252.08"},{"v":255.91666666666669,"d":"255.92"},248.25,241.05,11.1421]
[466,"TRENT",354.25,{"v":355.7333333333333,"d":"355.73"},{"v":350.4166666666666,"d":"350.42"},{"v":346.58333333333326,"d":"346.58"},{"v":341.26666666666654,"d":"341.27"},{"v":359.5666666666666,"d":"359.57"},{"v":364.8833333333333,"d":"364.88"},{"v":368.71666666666664,"d":"368.72"},361.05,351.9,2.33412]
[467,"TRIDENT",62.9,{"v":62.18333333333334,"d":"62.18"},{"v":61.216666666666676,"d":"61.22"},{"v":59.53333333333334,"d":"59.53"},{"v":58.56666666666668,"d":"58.57"},{"v":63.866666666666674,"d":"63.87"},{"v":64.83333333333334,"d":"64.83"},{"v":66.51666666666668,"d":"66.52"},63.15,60.5,3.77433]
[468,"TTKPRESTIG",7763.45,{"v":7764.150000000001,"d":"7764.15"},{"v":7699.300000000001,"d":"7699.30"},{"v":7635.150000000001,"d":"7635.15"},{"v":7570.300000000001,"d":"7570.30"},{"v":7828.300000000001,"d":"7828.30"},{"v":7893.1500000000015,"d":"7893.15"},{"v":7957.300000000001,"d":"7957.30"},7829,7700,0.01876]
[469,"TV18BRDCST",32.45,32.35,{"v":31.800000000000004,"d":"31.80"},{"v":31.150000000000002,"d":"31.15"},{"v":30.600000000000005,"d":"30.60"},{"v":33,"d":"33.00"},33.55,{"v":34.2,"d":"34.20"},32.9,31.7,24.96934]
[470,"TVSMOTOR",504.75,503.55,{"v":490.20000000000005,"d":"490.20"},{"v":475.65000000000003,"d":"475.65"},{"v":462.30000000000007,"d":"462.30"},{"v":518.1,"d":"518.10"},531.45,{"v":546,"d":"546.00"},516.9,489,21.17165]
[471,"TVSSRICHAK",2359.45,{"v":2341.8166666666666,"d":"2341.82"},{"v":2309.633333333333,"d":"2309.63"},{"v":2259.8166666666666,"d":"2259.82"},{"v":2227.633333333333,"d":"2227.63"},{"v":2391.633333333333,"d":"2391.63"},{"v":2423.8166666666666,"d":"2423.82"},{"v":2473.633333333333,"d":"2473.63"},2374,2292,0.01976]
[472,"TVTODAY",335,335.25,{"v":331.8,"d":"331.80"},{"v":328.6,"d":"328.60"},{"v":325.15000000000003,"d":"325.15"},338.45,{"v":341.90000000000003,"d":"341.90"},{"v":345.09999999999997,"d":"345.10"},338.7,332.05,0.17867]
[473,"UBL",1389.2,{"v":1394.9166666666667,"d":"1394.92"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1370.7666666666669,"d":"1370.77"},{"v":1355.8333333333337,"d":"1355.83"},{"v":1404.1333333333334,"d":"1404.13"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1428.2833333333333,"d":"1428.28"},1409.85,1385.7,5.80784]
[474,"UCOBANK",18.1,{"v":18.116666666666667,"d":"18.12"},{"v":17.733333333333334,"d":"17.73"},{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":18.483333333333334,"d":"18.48"},{"v":18.866666666666667,"d":"18.87"},{"v":19.233333333333334,"d":"19.23"},18.5,17.75,3.33838]
[475,"UFLEX",250.65,{"v":252.86666666666665,"d":"252.87"},{"v":246.7333333333333,"d":"246.73"},{"v":242.81666666666663,"d":"242.82"},{"v":236.68333333333328,"d":"236.68"},{"v":256.7833333333333,"d":"256.78"},{"v":262.9166666666667,"d":"262.92"},{"v":266.8333333333333,"d":"266.83"},259,248.95,0.93779]
[476,"UJJIVAN",287.2,{"v":290.43333333333334,"d":"290.43"},{"v":280.76666666666665,"d":"280.77"},{"v":274.3333333333333,"d":"274.33"},{"v":264.66666666666663,"d":"264.67"},{"v":296.8666666666667,"d":"296.87"},{"v":306.5333333333333,"d":"306.53"},{"v":312.9666666666667,"d":"312.97"},300.1,284,67.78159]
[477,"ULTRACEMCO",3570.55,{"v":3558.2999999999997,"d":"3558.30"},{"v":3509.7499999999995,"d":"3509.75"},3448.95,{"v":3400.3999999999996,"d":"3400.40"},{"v":3619.0999999999995,"d":"3619.10"},{"v":3667.6499999999996,"d":"3667.65"},{"v":3728.4499999999994,"d":"3728.45"},3606.85,3497.5,3.67134]
[478,"UNICHEMLAB",201.95,202.65,{"v":197.3,"d":"197.30"},192.65,{"v":187.3,"d":"187.30"},{"v":207.3,"d":"207.30"},{"v":212.64999999999998,"d":"212.65"},{"v":217.3,"d":"217.30"},208,198,3.21211]
[479,"UNIONBANK",78.8,{"v":79.26666666666667,"d":"79.27"},{"v":77.63333333333333,"d":"77.63"},{"v":76.46666666666665,"d":"76.47"},{"v":74.83333333333331,"d":"74.83"},{"v":80.43333333333334,"d":"80.43"},{"v":82.06666666666669,"d":"82.07"},{"v":83.23333333333335,"d":"83.23"},80.9,78.1,59.38788]
[480,"UPL",809,{"v":809.6,"d":"809.60"},{"v":801.7,"d":"801.70"},{"v":794.4,"d":"794.40"},{"v":786.5,"d":"786.50"},{"v":816.9000000000001,"d":"816.90"},{"v":824.8,"d":"824.80"},{"v":832.1000000000001,"d":"832.10"},817.5,802.3,16.67638]
[481,"VAKRANGEE",46,{"v":45.71666666666666,"d":"45.72"},{"v":44.33333333333332,"d":"44.33"},{"v":42.66666666666666,"d":"42.67"},{"v":41.28333333333332,"d":"41.28"},{"v":47.383333333333326,"d":"47.38"},{"v":48.766666666666666,"d":"48.77"},{"v":50.43333333333333,"d":"50.43"},47.1,44.05,118.12496]
[482,"VBL",817.8,{"v":820.5,"d":"820.50"},801.05,{"v":784.3,"d":"784.30"},{"v":764.8499999999999,"d":"764.85"},837.25,{"v":856.7,"d":"856.70"},873.45,839.95,803.75,1.32335]
[483,"VEDL",163.45,{"v":163.63333333333335,"d":"163.63"},{"v":161.6166666666667,"d":"161.62"},{"v":159.78333333333336,"d":"159.78"},{"v":157.7666666666667,"d":"157.77"},{"v":165.4666666666667,"d":"165.47"},{"v":167.48333333333335,"d":"167.48"},{"v":169.3166666666667,"d":"169.32"},165.65,161.8,94.37018]
[484,"VGUARD",192,{"v":192.4,"d":"192.40"},190.05,{"v":188.1,"d":"188.10"},185.75,{"v":194.35000000000002,"d":"194.35"},{"v":196.7,"d":"196.70"},{"v":198.65000000000003,"d":"198.65"},194.75,190.45,3.94944]
[485,"VIJAYABANK",42.65,{"v":42.68333333333334,"d":"42.68"},{"v":42.216666666666676,"d":"42.22"},{"v":41.78333333333334,"d":"41.78"},{"v":41.31666666666668,"d":"41.32"},{"v":43.116666666666674,"d":"43.12"},{"v":43.58333333333334,"d":"43.58"},{"v":44.01666666666667,"d":"44.02"},43.15,42.25,15.76154]
[486,"VINATIORGA",1586.55,{"v":1592.8500000000001,"d":"1592.85"},{"v":1568.7000000000003,"d":"1568.70"},{"v":1550.8500000000001,"d":"1550.85"},{"v":1526.7000000000003,"d":"1526.70"},{"v":1610.7000000000003,"d":"1610.70"},{"v":1634.8500000000004,"d":"1634.85"},{"v":1652.7000000000003,"d":"1652.70"},1617,1575,0.21283]
[487,"VIPIND",513.75,{"v":516.5833333333334,"d":"516.58"},{"v":508.16666666666674,"d":"508.17"},{"v":502.58333333333337,"d":"502.58"},{"v":494.16666666666674,"d":"494.17"},{"v":522.1666666666667,"d":"522.17"},{"v":530.5833333333335,"d":"530.58"},{"v":536.1666666666667,"d":"536.17"},525,511,3.31989]
[488,"VOLTAS",538.1,{"v":534.3166666666667,"d":"534.32"},{"v":527.4833333333335,"d":"527.48"},{"v":516.8666666666668,"d":"516.87"},{"v":510.03333333333353,"d":"510.03"},{"v":544.9333333333334,"d":"544.93"},{"v":551.7666666666667,"d":"551.77"},{"v":562.3833333333333,"d":"562.38"},541.15,523.7,6.94326]
[489,"VRLLOG",259.55,{"v":260.51666666666665,"d":"260.52"},{"v":257.0333333333333,"d":"257.03"},{"v":254.51666666666665,"d":"254.52"},{"v":251.0333333333333,"d":"251.03"},{"v":263.0333333333333,"d":"263.03"},{"v":266.51666666666665,"d":"266.52"},{"v":269.0333333333333,"d":"269.03"},264,258,0.3659]
[490,"VTL",1045.1,{"v":1042.9833333333333,"d":"1042.98"},{"v":1020.2666666666667,"d":"1020.27"},{"v":995.4333333333333,"d":"995.43"},{"v":972.7166666666666,"d":"972.72"},{"v":1067.8166666666666,"d":"1067.82"},{"v":1090.5333333333333,"d":"1090.53"},{"v":1115.3666666666668,"d":"1115.37"},1065.7,1018.15,0.159]
[491,"WABAG",290.25,{"v":289.3666666666667,"d":"289.37"},{"v":284.98333333333335,"d":"284.98"},{"v":279.7166666666667,"d":"279.72"},{"v":275.33333333333337,"d":"275.33"},{"v":294.6333333333333,"d":"294.63"},{"v":299.01666666666665,"d":"299.02"},{"v":304.2833333333333,"d":"304.28"},293.75,284.1,0.69784]
[492,"WABCOINDIA",6241.05,{"v":6248.683333333333,"d":"6248.68"},{"v":6207.366666666667,"d":"6207.37"},{"v":6173.683333333333,"d":"6173.68"},{"v":6132.366666666667,"d":"6132.37"},{"v":6282.366666666667,"d":"6282.37"},{"v":6323.683333333334,"d":"6323.68"},{"v":6357.366666666667,"d":"6357.37"},6290,6215,0.00969]
[493,"WELCORP",105,{"v":102.23333333333333,"d":"102.23"},{"v":89.56666666666666,"d":"89.57"},{"v":74.13333333333333,"d":"74.13"},{"v":61.466666666666654,"d":"61.47"},{"v":117.66666666666667,"d":"117.67"},{"v":130.33333333333331,"d":"130.33"},{"v":145.76666666666668,"d":"145.77"},114.9,86.8,24.68486]
[494,"WELSPUNIND",53.35,{"v":53.68333333333334,"d":"53.68"},{"v":52.66666666666667,"d":"52.67"},{"v":51.983333333333334,"d":"51.98"},{"v":50.96666666666667,"d":"50.97"},{"v":54.366666666666674,"d":"54.37"},{"v":55.38333333333334,"d":"55.38"},{"v":56.06666666666668,"d":"56.07"},54.7,53,3.64175]
[495,"WHIRLPOOL",1433.2,{"v":1437.3999999999999,"d":"1437.40"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1406.3999999999999,"d":"1406.40"},{"v":1388.7999999999997,"d":"1388.80"},{"v":1450.7999999999997,"d":"1450.80"},{"v":1468.3999999999996,"d":"1468.40"},{"v":1481.7999999999997,"d":"1481.80"},1455,1424,0.38716]
[496,"WIPRO",373.6,{"v":372.5833333333333,"d":"372.58"},{"v":370.66666666666663,"d":"370.67"},{"v":367.7333333333333,"d":"367.73"},{"v":365.8166666666666,"d":"365.82"},{"v":375.51666666666665,"d":"375.52"},{"v":377.4333333333333,"d":"377.43"},{"v":380.3666666666667,"d":"380.37"},374.5,369.65,22.43431]
[497,"WOCKPHARMA",419,{"v":416.9666666666667,"d":"416.97"},{"v":405.4333333333334,"d":"405.43"},{"v":391.8666666666667,"d":"391.87"},{"v":380.33333333333337,"d":"380.33"},{"v":430.5333333333334,"d":"430.53"},{"v":442.0666666666667,"d":"442.07"},{"v":455.63333333333344,"d":"455.63"},428.5,403.4,25.22836]
[498,"YESBANK",176.95,{"v":178,"d":"178.00"},{"v":174.2,"d":"174.20"},171.45,{"v":167.64999999999998,"d":"167.65"},180.75,184.55,{"v":187.3,"d":"187.30"},181.8,175.25,444.94971]
[499,"ZEEL",408.75,{"v":402.0833333333333,"d":"402.08"},{"v":392.66666666666663,"d":"392.67"},{"v":376.5833333333333,"d":"376.58"},{"v":367.16666666666663,"d":"367.17"},{"v":418.16666666666663,"d":"418.17"},{"v":427.58333333333326,"d":"427.58"},{"v":443.66666666666663,"d":"443.67"},411.5,386,150.12316]
[500,"ZEELEARN",27.1,{"v":26.5,"d":"26.50"},{"v":25.6,"d":"25.60"},{"v":24.1,"d":"24.10"},{"v":23.200000000000003,"d":"23.20"},{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},{"v":30.4,"d":"30.40"},27.4,25,4.30414]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":105,"n_cols":8,"rows_kept":105,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-07",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":44022,"d":"44,022"},2.66,"BSE"]
["2019-02-07",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":164507,"d":"164,507"},2.68,"BSE"]
["2019-02-07",539099,"ATHCON","MRIDUL MEHRA","BUY",60000,21.4,"BSE"]
["2019-02-07",539099,"ATHCON","SANDEEP NARAYAN KHENGLE","SELL",60000,21.4,"BSE"]
["2019-02-07",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",482612,40.81,"BSE"]
["2019-02-07",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",482612,40.33,"BSE"]
["2019-02-07",536709,"INDRENEW","MAMTA BHERUMAL JAIN","BUY",27000,18.83,"BSE"]
["2019-02-07",542383,"RITCO","DIMPLE VIPUL PATEL","BUY",244800,73.55,"BSE"]
["2019-02-07",542383,"RITCO","HITESH MOHANBHAI PATEL","BUY",257600,77.4,"BSE"]
["2019-02-07",542383,"RITCO","BHAVNA HITESH PATEL","BUY",451200,76.81,"BSE"]
["2019-02-07",542383,"RITCO","VIPUL MOHAN PATEL","BUY",664000,75.12,"BSE"]
["2019-02-07",542383,"RITCO","SHAH HETALKUMAR NARENDRAKUMAR","SELL",128000,77.4,"BSE"]
["2019-02-07",500366,"ROLTA","ALPHA LEON ENTERPRISES LLP","BUY",1000005,3.98,"BSE"]
["2019-02-07",500366,"ROLTA","ALPHA LEON ENTERPRISES LLP","SELL",{"v":113792,"d":"113,792"},3.98,"BSE"]
["2019-02-07",500366,"ROLTA","UNION BANK OF INDIA","SELL",{"v":1463576,"d":"1,463,576"},3.98,"BSE"]
["2019-02-07",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",{"v":252000,"d":"252,000"},10.94,"BSE"]
["2019-02-07",538557,"SAIBABA","SUBHASH AGARWAL","SELL",{"v":644186,"d":"644,186"},2.27,"BSE"]
["2019-02-07",538557,"SAIBABA","SAI INDUSTRIAL LUBES","BUY",{"v":675000,"d":"675,000"},2,"BSE"]
["2019-02-07",538557,"SAIBABA","SONALBEN TRIVEDI","BUY",{"v":800000,"d":"800,000"},2.27,"BSE"]
["2019-02-07",538557,"SAIBABA","SONALBEN TRIVEDI","SELL",{"v":800000,"d":"800,000"},2,"BSE"]
["2019-02-07",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","SELL",{"v":20106,"d":"20,106"},16.4,"BSE"]
["2019-02-07",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",{"v":35000,"d":"35,000"},16.43,"BSE"]
["2019-02-07",539520,"SHAILJA","BRAJA GOPAL PAL","BUY",{"v":65000,"d":"65,000"},16.4,"BSE"]
["2019-02-07",539520,"SHAILJA","SANGITA AGARWAL","SELL",{"v":21000,"d":"21,000"},16.4,"BSE"]
["2019-02-07",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":63566,"d":"63,566"},16.4,"BSE"]
["2019-02-07",541701,"SUPERSHAKT","BEENA JATIN BHAYANI","SELL",{"v":44100,"d":"44,100"},414,"BSE"]
["2019-02-07",539798,"UMIYA","SATISHKUMAR KESHAVLAL SHAH","BUY",{"v":105000,"d":"105,000"},8.78,"BSE"]
["2019-02-07",539798,"UMIYA","ALPHA LEON ENTERPRISES LLP","BUY",6,8.83,"BSE"]
["2019-02-07",539798,"UMIYA","ALPHA LEON ENTERPRISES LLP","SELL",73201,8.78,"BSE"]
["2019-02-07",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",1049601,6.09,"BSE"]
["2019-02-07",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",3825699,6.09,"BSE"]
["2019-02-07","AAKASH","Aakash Exploration Ser L","BHAVESHKUMAR GIRISHKUMAR BHANDARI UF","BUY",86000,17,"NSE"]
["2019-02-07","AAKASH","Aakash Exploration Ser L","KEVAN RIDDHESHBHAI BHANDARI","BUY",58000,17,"NSE"]
["2019-02-07","AAKASH","Aakash Exploration Ser L","PINKIBEN RIDDHESHKUMAR BHANDARI","BUY",58000,17,"NSE"]
["2019-02-07","AKG","AKG Exim Limited","PIYUSH CHANDRAKANT RATHI","BUY",80000,32.43,"NSE"]
["2019-02-07","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",794744,160.62,"NSE"]
["2019-02-07","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","BUY",32999,115.03,"NSE"]
["2019-02-07","RAYMOND","Raymond Ltd.","CROSSLAND TRADING CO","BUY",390028,662.44,"NSE"]
["2019-02-07","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",29262118,5.2,"NSE"]
["2019-02-07","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",19132404,5.21,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",2872398,121.39,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",4212414,123.82,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",1467475,116.05,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",2309125,123.53,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","GENUINE STOCK BROKERS PVT LTD","BUY",1356969,119.39,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","PURITY TRADEMAX LLP","BUY",1840532,121.51,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",1775102,122.69,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",2037730,119.53,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",2010274,118.65,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",7845241,121.92,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",1905109,118.35,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",2890078,122.81,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",3530253,122.88,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","MAHAVEER EQUIBIZ","BUY",1425882,118.79,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","BUY",2402130,121.07,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","BUY",1904158,127.28,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",3218588,122.53,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",4778619,122.35,"NSE"]
["2019-02-07","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","BUY",15955542,9.93,"NSE"]
["2019-02-07","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",36000,82,"NSE"]
["2019-02-07","SOLARA","Solara Active Pha Sci Ltd","BNP PARIBAS ARBITRAGE","BUY",196947,374.98,"NSE"]
["2019-02-07","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ARDISIA LIMITED","BUY",3365000,290,"NSE"]
["2019-02-07","AAKASH","Aakash Exploration Ser L","AMRAPALI CAPITAL AND FINANCE SERVICES LTD.","SELL",202000,17.02,"NSE"]
["2019-02-07","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",60000,32.53,"NSE"]
["2019-02-07","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",836273,157.5,"NSE"]
["2019-02-07","CHALET","Chalet Hotels Limited","DB INTERNATIONAL ASIA LIMITED","SELL",1926100,293.54,"NSE"]
["2019-02-07","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","SELL",69179,114.92,"NSE"]
["2019-02-07","RAYMOND","Raymond Ltd.","CROSSLAND TRADING CO","SELL",390028,663.21,"NSE"]
["2019-02-07","RCOM","Reliance Comm. Ltd.","L&T FINANCE LIMITED","SELL",20000000,5.14,"NSE"]
["2019-02-07","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",27562118,5.19,"NSE"]
["2019-02-07","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",19132404,5.22,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",2872398,121.48,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",4215406,123.87,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",968250,118.7,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",2309125,123.53,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","GENUINE STOCK BROKERS PVT LTD","SELL",1356969,119.56,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","L&T FINANCE LIMITED","SELL",7786642,123.89,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","PURITY TRADEMAX LLP","SELL",1840532,121.65,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",1775102,122.71,"NSE"]
["2019-02-07","RELCAPITAL","Reliance Capital Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",2037732,119.58,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",2010274,118.7,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",7842918,121.93,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",1906146,118.31,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",2890078,122.81,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",3530253,123.03,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","L&T FINANCE LIMITED","SELL",4900000,120.98,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","MAHAVEER EQUIBIZ","SELL",1425882,119.01,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","SELL",2402130,121.2,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","SELL",1917258,125.38,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",3218588,122.57,"NSE"]
["2019-02-07","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",4778619,122.41,"NSE"]
["2019-02-07","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","SELL",14582934,9.92,"NSE"]
["2019-02-07","RPOWER","Reliance Power Limited","L&T FINANCE LIMITED","SELL",62500000,10.85,"NSE"]
["2019-02-07","SAKETH","Saketh Exim Limited","NOPEA CAPITAL SERVICE PRIVATE LIMITED","SELL",36000,82,"NSE"]
["2019-02-07","SURANI","Surani Steel Tubes Ltd.","SHAH BABULAL VADILAL HUF","SELL",56000,53.21,"NSE"]
["2019-02-07","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SEQUOIA CAPITAL INDIA INVESTMENTS III","SELL",3838800,290.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":391,"n_cols":18,"rows_kept":391,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":280.3},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Part Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,206.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H15-F15","v":6.5},{"$f":"K15/F15","v":{"v":0.0325,"d":"3.25%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy","766-772",728,null,"820-840","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell","27410-27430",27720,null,"27000-26900","Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy","29-31",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell","17-19",{"$nulls":11},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":7},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":7},"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy","231-233",223.3,null,"245-250","Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N84*K84","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H85-F85","v":13},null,{"$f":"N85*K85","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K86/F86","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H87-F87","v":-23.5},null,{"$f":"N87*K87","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N88*K88","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H89-F89","v":8.5},null,{"$f":"N89*K89","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H90-F90","v":-7},null,{"$f":"N90*K90","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy","1300-1303",1274,null,1350,"Open",{"$nulls":7},"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},null,{"$f":"N92*K92","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H93-F93","v":8.5},null,{"$f":"N93*K93","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy","587-589",578,null,610,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K203/F203","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H212-F212","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":25.5,"d":"25.50"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H241-F241","v":{"v":96.5,"d":"96.50"}},{"$f":"K241/F241","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":99,"d":"99.00"}},{"$f":"K253/F253","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":164.5,"d":"164.50"}},{"$f":"K255/F255","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H256-F256","v":{"v":142.5,"d":"142.50"}},{"$f":"K256/F256","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":57,"d":"57.00"}},{"$f":"K258/F258","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H391-F391","v":18},null,{"$f":"N391*K391","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.25,39.4,36.3,37.1,39.3,36.6,34793,1293107.85,"2019-02-07",394,"INE144J01027"]
["21STCENMGM","EQ",20.25,21,20.25,20.25,20.25,20.65,1856,37605.6,"2019-02-07",32,"INE253B01015"]
["3IINFOTECH","EQ",3.15,3.15,2.95,3,3.05,3.1,3662221,11084553.95,"2019-02-07",1378,"INE748C01020"]
["3MINDIA","EQ",20700,21121,20652,20963.65,20830,20625.1,1677,34903513.6,"2019-02-07",376,"INE470A01017"]
["3PLAND","EQ",12.9,12.9,10.95,11.8,11.6,11.9,1615,18948.35,"2019-02-07",73,"INE105C01023"]
["5PAISA","EQ",226.9,234.75,226.35,229.15,230.9,231.75,1351,309263.05,"2019-02-07",115,"INE618L01018"]
["63MOONS","EQ",80.5,82.8,80,80.3,80.2,80.55,213460,17324658.35,"2019-02-07",4733,"INE111B01023"]
["8KMILES","EQ",106.95,111.95,104.6,111.95,111.95,106.65,99086,10821961.5,"2019-02-07",1140,"INE650K01021"]
["A2ZINFRA","EQ",9.75,10.25,9.75,10.2,10.2,9.8,272685,2760825.4,"2019-02-07",464,"INE619I01012"]
["AARTIDRUGS","EQ",587.85,595,580.15,591.75,590.15,590.15,25314,14929368.35,"2019-02-07",893,"INE767A01016"]
["AARTIIND","EQ",1625.95,1645.75,1585.5,1614.3,1617,1613,58389,94182005.85,"2019-02-07",8151,"INE769A01020"]
["AARVEEDEN","EQ",22,22.55,21.7,22.15,22.3,22.15,9871,218237.55,"2019-02-07",115,"INE273D01019"]
["AAVAS","EQ",835.05,853,835.05,850.6,852,839.15,52832,44764213.45,"2019-02-07",2052,"INE216P01012"]
["ABAN","EQ",52.05,54,50.4,52.25,52.85,52.35,609235,31843320.2,"2019-02-07",6492,"INE421A01028"]
["ABB","EQ",1262,1286,1259,1266.5,1266,1259.9,42006,53567949.75,"2019-02-07",2898,"INE117A01022"]
["ABBOTINDIA","EQ",8129.6,8325,8099.1,8238.95,8231.6,8119.7,4141,34121499.65,"2019-02-07",943,"INE358A01014"]
["ABCAPITAL","EQ",82.55,84.05,81.7,83.55,83.45,82.35,2066108,171141255.55,"2019-02-07",19774,"INE674K01013"]
["ABFRL","EQ",210.05,214.9,208.75,211,210.4,210.25,646620,137255422.65,"2019-02-07",8725,"INE647O01011"]
["ACC","EQ",1407.4,1441.7,1401.55,1421.6,1418,1401.45,829367,1182585226,"2019-02-07",23405,"INE012A01025"]
["ACCELYA","EQ",930.2,939.5,930.2,935.35,934.55,934.15,3233,3023688.05,"2019-02-07",376,"INE793A01012"]
["ACE","EQ",84.75,87.8,83.55,85.45,84.75,83.6,79920,6826978.45,"2019-02-07",1188,"INE731H01025"]
["ADANIENT","EQ",122.2,126.8,119.05,123.95,123.3,122.9,9826247,1211162999.25,"2019-02-07",53136,"INE423A01024"]
["ADANIGAS","EQ",97.2,103.4,97.1,97.9,97.75,96.4,798768,79785026.15,"2019-02-07",6596,"INE399L01023"]
["ADANIGREEN","EQ",33.5,37.8,33.5,34.4,34.65,33.1,1211335,42468834.35,"2019-02-07",5110,"INE364U01010"]
["ADANIPORTS","EQ",330.55,336.35,322.6,332.35,332.15,330.35,4871712,1612562642.3,"2019-02-07",67263,"INE742F01042"]
["ADANIPOWER","EQ",37.6,37.6,35.35,36.75,36.35,38.05,16398215,600175235.7,"2019-02-07",30075,"INE814H01011"]
["ADANITRANS","EQ",216.3,217.85,209.55,215.2,215,216.2,191658,41313987,"2019-02-07",7453,"INE931S01010"]
["ADFFOODS","EQ",228.55,248.4,228,241.7,241.75,228.55,44821,10790580.15,"2019-02-07",1719,"INE982B01019"]
["ADHUNIK","EQ",1.65,1.65,1.65,1.65,1.65,1.7,22373,36915.45,"2019-02-07",38,"INE400H01019"]
["ADHUNIKIND","EQ",39.75,41.45,38.5,40.45,40.5,39.9,27460,1094265.25,"2019-02-07",151,"INE452L01012"]
["ADLABS","EQ",8.2,8.35,8,8.05,8.05,8,119675,971653.7,"2019-02-07",300,"INE172N01012"]
["ADORWELD","EQ",333.25,333.25,323.95,328.65,329.5,328.4,5313,1742981.75,"2019-02-07",237,"INE045A01017"]
["ADROITINFO","EQ",19.9,19.9,15.85,16.4,16.4,17.2,2757,45335.95,"2019-02-07",45,"INE737B01033"]
["ADSL","EQ",12.05,12.05,11.25,11.4,11.25,11.85,72855,850890.9,"2019-02-07",159,"INE102I01027"]
["ADVANIHOTR","EQ",65.3,67,64.2,66.7,67,65.45,3949,260170.75,"2019-02-07",58,"INE199C01026"]
["ADVENZYMES","EQ",164.5,164.5,161.1,162.5,163,162.2,33411,5436812.95,"2019-02-07",615,"INE837H01020"]
["AEGISCHEM","EQ",199.5,200.6,196.85,198.75,197.8,199.95,67175,13354685.75,"2019-02-07",9918,"INE208C01025"]
["AGARIND","EQ",169.35,169.4,160,164.9,161,166.25,7851,1280684.5,"2019-02-07",84,"INE204E01012"]
["AGCNET","EQ",105.65,112.9,95.3,108.65,108.15,103.75,6301,667383,"2019-02-07",188,"INE676A01019"]
["AGLSL","EQ",61.9,64,61.05,64,63.95,61.1,650,41004.05,"2019-02-07",42,"INE517U01013"]
["AGRITECH","EQ",50.8,55.85,50.75,55.85,55.85,50.8,33869,1868793.35,"2019-02-07",340,"INE449G01018"]
["AHLEAST","EQ",243.95,245,236.05,242.95,242.95,237,215,51656.3,"2019-02-07",39,"INE926K01017"]
["AHLUCONT","EQ",270,279,270,274.7,272.35,272.5,4022,1107647.15,"2019-02-07",194,"INE758C01029"]
["AHLWEST","EQ",361.85,361.9,338,344.4,345,350,725,253050.2,"2019-02-07",30,"INE915K01010"]
["AIAENG","EQ",1605.1,1619.9,1601.05,1606.5,1606.2,1611.7,7649,12298478.5,"2019-02-07",2327,"INE212H01026"]
["AIFL","EQ",15.3,15.95,15.3,15.3,15.35,16.1,56014,858326.05,"2019-02-07",318,"INE428O01016"]
["AIONJSW","EQ",31.95,32.75,31.3,31.9,31.7,32,22950,734333.9,"2019-02-07",150,"INE743C01021"]
["AJANTPHARM","EQ",939.55,979,931.5,963.95,969,930.55,803486,768217982.3,"2019-02-07",27898,"INE031B01049"]
["AJMERA","EQ",170.3,174.4,167.35,170.3,169.85,168.5,74231,12713208.75,"2019-02-07",2104,"INE298G01027"]
["AKSHARCHEM","EQ",326.4,326.45,302.25,315.25,313,322.05,6870,2150613.15,"2019-02-07",640,"INE542B01011"]
["AKSHOPTFBR","EQ",20.45,21.1,20.15,20.9,20.9,20.25,670524,13919791.15,"2019-02-07",3228,"INE523B01011"]
["AKZOINDIA","EQ",1715.8,1737.95,1715.8,1720.7,1720,1725.4,2084,3595177.75,"2019-02-07",288,"INE133A01011"]
["ALANKIT","EQ",30,30.5,28.8,29.75,29.85,30,535012,15884378.95,"2019-02-07",1406,"INE914E01040"]
["ALBERTDAVD","EQ",362.2,401.55,360.25,401.55,401.55,365.05,14533,5642889.5,"2019-02-07",658,"INE155C01010"]
["ALBK","EQ",42.05,43.75,41.65,42.6,42.6,42.35,9596358,411067996.75,"2019-02-07",15817,"INE428A01015"]
["ALCHEM","BE",2.2,2.2,2.1,2.1,2.1,2.2,24040,51134.05,"2019-02-07",17,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,41.3,40.4,40.9,40.9,40.2,109042,4455333.65,"2019-02-07",668,"INE426A01027"]
["ALICON","EQ",526.05,533.9,518,523.5,525,530.45,2003,1048078.3,"2019-02-07",178,"INE062D01024"]
["ALKALI","EQ",46,47,45,45.5,46,46.45,2139,97629.4,"2019-02-07",78,"INE773I01017"]
["ALKEM","EQ",1889.45,1904.2,1867,1887.35,1884,1889.45,95793,181111794.3,"2019-02-07",2580,"INE540L01014"]
["ALKYLAMINE","EQ",767.45,777,754.1,771.5,777,756.05,2355,1811747.4,"2019-02-07",144,"INE150B01021"]
["ALLCARGO","EQ",104,104,100.25,100.65,100.75,102.9,80461,8207878.25,"2019-02-07",1108,"INE418H01029"]
["ALLSEC","EQ",177,187.5,176.05,181.85,181,179.65,1489,270260.05,"2019-02-07",149,"INE835G01018"]
["ALMONDZ","EQ",23.6,23.9,21.35,21.85,22.45,22.05,2082,46045.15,"2019-02-07",104,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.7,3.15,3.7,3.7,3.4,4083536,13728011.75,"2019-02-07",1274,"INE270A01011"]
["ALPA","EQ",23.85,25,22.9,24.15,24.3,23.25,37237,895939.25,"2019-02-07",340,"INE385I01010"]
["ALPHAGEO","EQ",430.55,439,430.55,434.25,433.5,433.6,4112,1787472.05,"2019-02-07",229,"INE137C01018"]
["AMARAJABAT","EQ",785,795,779.2,783,784.1,783.4,331461,261640507.4,"2019-02-07",12241,"INE885A01032"]
["AMBER","EQ",680.8,720,680.8,703.55,715.7,693.05,2800,1959289.75,"2019-02-07",644,"INE371P01015"]
["AMBIKCO","EQ",1143.85,1145,1134,1138.65,1145,1133.5,1092,1245089.7,"2019-02-07",115,"INE540G01014"]
["AMBUJACEM","EQ",214.05,218.6,213.5,214.95,215.5,214.5,1560735,337231804.85,"2019-02-07",15652,"INE079A01024"]
["AMDIND","EQ",19.9,21.9,19,20.05,19.45,18.65,16861,339990.45,"2019-02-07",153,"INE005I01014"]
["AMJLAND","EQ",18.7,19.45,18.25,19.25,19.25,18.7,9183,171489.85,"2019-02-07",68,"INE606A01024"]
["AMRUTANJAN","EQ",311.7,317.8,310.5,312,311,311.2,14468,4544654.75,"2019-02-07",1017,"INE098F01031"]
["ANANTRAJ","EQ",31.1,31.6,30.7,31.1,31,31.1,183275,5716679.95,"2019-02-07",844,"INE242C01024"]
["ANDHRABANK","EQ",24.45,24.7,24.1,24.45,24.55,24.25,506172,12388876.3,"2019-02-07",1799,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,4.1,3.6,4,4.05,3.8,104941,411210.4,"2019-02-07",173,"INE666E01012"]
["ANDHRSUGAR","EQ",319,325,315.55,318.65,317.5,319.3,22645,7207792.15,"2019-02-07",888,"INE715B01013"]
["ANGIND","BE",1.15,1.15,1.15,1.15,1.15,1.1,2883,3315.45,"2019-02-07",12,"INE017D01010"]
["ANIKINDS","EQ",15,15.9,13.7,14.3,14.2,15.05,10359,150567,"2019-02-07",112,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.4,114804,58325.6,"2019-02-07",64,"INE106I01010"]
["ANSALAPI","EQ",10.05,10.35,9.6,10.1,10.35,9.9,104877,1054789.15,"2019-02-07",388,"INE436A01026"]
["ANSALHSG","EQ",10.8,10.95,10.3,10.5,10.5,10.9,135311,1428189.5,"2019-02-07",552,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,57654,27373.9,"2019-02-07",24,"INE414B01021"]
["APARINDS","EQ",605.1,626.25,605.05,622.6,625,612.85,2989,1851470.4,"2019-02-07",256,"INE372A01015"]
["APCL","EQ",101.05,106.3,101.05,104.9,104.9,99.6,1898,196295,"2019-02-07",44,"INE071F01012"]
["APCOTEXIND","EQ",458.2,467.95,437,445.35,437,457.95,5503,2495581.4,"2019-02-07",322,"INE116A01024"]
["APEX","EQ",306,328.5,304,311.7,311.95,306.9,81687,25929149,"2019-02-07",3368,"INE346W01013"]
["APLAPOLLO","EQ",1076,1116.95,1076,1101.5,1100,1093.2,3197,3512565.65,"2019-02-07",407,"INE702C01019"]
["APLLTD","EQ",582.2,584.7,570.5,574.05,573.45,579.65,13456,7773832.55,"2019-02-07",2800,"INE901L01018"]
["APOLLO","EQ",101,101,99,99.3,99.45,99.6,16568,1653124.9,"2019-02-07",550,"INE713T01010"]
["APOLLOHOSP","EQ",1304.05,1319,1290.1,1295.85,1299.75,1304.05,305098,396494973.25,"2019-02-07",20665,"INE437A01024"]
["APOLLOTYRE","EQ",199.8,208.6,197.5,207.45,206.25,199.15,3735779,766761453.35,"2019-02-07",29120,"INE438A01022"]
["APOLSINHOT","BE",893.2,938,893.2,925.45,929.9,917,106,96899.35,"2019-02-07",15,"INE451F01024"]
["APTECHT","EQ",165,170.4,162.3,163.8,163.75,164.4,263602,43898114.8,"2019-02-07",4851,"INE266F01018"]
["ARCHIDPLY","EQ",37.45,38.2,36.95,37.05,36.95,37.35,3708,138637.1,"2019-02-07",111,"INE877I01016"]
["ARCHIES","EQ",27.2,27.9,26.95,27.55,27.7,27.35,45194,1236225.4,"2019-02-07",412,"INE731A01020"]
["ARCOTECH","EQ",5,5.15,4.8,4.8,4.9,5.05,139189,675200.4,"2019-02-07",284,"INE574I01035"]
["ARIES","EQ",88.05,90,87.15,89.35,88.85,88.25,12734,1136148.55,"2019-02-07",318,"INE298I01015"]
["ARIHANT","EQ",31,31,29.5,30.85,30.85,29.5,2241,67652.95,"2019-02-07",5,"INE413D01011"]
["ARIHANTSUP","EQ",47.05,50,47.05,49.25,49.5,48.1,15927,784141.4,"2019-02-07",214,"INE643K01018"]
["ARMANFIN","EQ",385.85,389.8,374.05,387.45,388,378.35,1851,705342.25,"2019-02-07",74,"INE109C01017"]
["AROGRANITE","EQ",47.85,49.7,47.35,47.65,47.6,48.1,6362,303729.85,"2019-02-07",82,"INE210C01013"]
["ARROWGREEN","BE",87,91,83,84,84,87.35,16389,1387853.65,"2019-02-07",209,"INE570D01018"]
["ARROWTEX","EQ",14.9,15,13.75,14.75,15,14.95,19319,281324.35,"2019-02-07",191,"INE933J01015"]
["ARSHIYA","EQ",28.25,29.45,28.2,28.9,28.8,28.25,50977,1469346.65,"2019-02-07",673,"INE968D01022"]
["ARSSINFRA","EQ",27.6,30.1,27.6,29.25,29,28.6,26060,775788.35,"2019-02-07",103,"INE267I01010"]
["ARVIND","EQ",83.5,85.9,78.1,81.5,81.4,83.3,5265164,429700308.8,"2019-02-07",31803,"INE034A01011"]
["ARVSMART","EQ",116.95,117.8,114,115,114,115.75,14822,1715793.2,"2019-02-07",373,"INE034S01021"]
["ASAHIINDIA","EQ",255.1,256.8,255,255.1,255,255.65,5570,1423556.7,"2019-02-07",122,"INE439A01020"]
["ASAHISONG","EQ",163.5,163.9,154,156.15,154.5,164.15,10509,1656633.2,"2019-02-07",500,"INE228I01012"]
["ASAL","EQ",50.55,53,50.55,52.5,52.5,50.55,7168,373367.55,"2019-02-07",77,"INE900C01027"]
["ASHAPURMIN","EQ",21.1,21.4,19.8,20.7,20.55,21.15,96946,2012977.55,"2019-02-07",660,"INE348A01023"]
["ASHIANA","EQ",109.25,109.8,105.2,106.2,107,108.15,15868,1694766.05,"2019-02-07",505,"INE365D01021"]
["ASHIMASYN","BE",11.8,12.6,11.8,12.6,12.6,12,7035,88023.7,"2019-02-07",29,"INE440A01010"]
["ASHOKA","EQ",117.15,119.65,116.35,117.2,117.8,116.95,50056,5909202.55,"2019-02-07",885,"INE442H01029"]
["ASHOKLEY","EQ",82.65,88.5,82.4,87.75,88.15,82.55,42292682,3649791586.4,"2019-02-07",130146,"INE208A01029"]
["ASIANHOTNR","EQ",149.7,149.85,143.1,145.05,145,145.5,1706,247932.95,"2019-02-07",71,"INE363A01022"]
["ASIANPAINT","EQ",1467.05,1476.8,1457,1472.45,1470,1469.4,697412,1022328320.45,"2019-02-07",34367,"INE021A01026"]
["ASIANTILES","EQ",151.2,154.6,151.2,153.1,152.4,152.45,33821,5180206.55,"2019-02-07",3407,"INE022I01019"]
["ASPINWALL","EQ",152.35,153.95,151,153.95,153.95,150.1,421,63982.2,"2019-02-07",8,"INE991I01015"]
["ASSAMCO","EQ",1.5,1.7,1.5,1.6,1.6,1.65,199411,315731.85,"2019-02-07",176,"INE442A01024"]
["ASTEC","EQ",485.7,505,484.5,499.5,505,490.6,6237,3129773.65,"2019-02-07",404,"INE563J01010"]
["ASTERDM","EQ",157.05,157.9,155,156.95,157,156.1,18713,2929190.7,"2019-02-07",383,"INE914M01019"]
["ASTRAL","EQ",1159.85,1189.5,1151.15,1158.7,1159,1171.5,245977,287347032.4,"2019-02-07",6097,"INE006I01046"]
["ASTRAMICRO","EQ",75.35,75.85,75,75.2,75.3,75.6,32745,2464479.5,"2019-02-07",306,"INE386C01029"]
["ASTRAZEN","EQ",1681.75,1865,1681.75,1794.7,1791.1,1608.5,170126,306600185.7,"2019-02-07",16528,"INE203A01020"]
["ASTRON","EQ",106.2,106.95,104,104.85,105,106.2,109070,11511211.45,"2019-02-07",1148,"INE646X01014"]
["ATFL","EQ",573.7,583.95,573.7,580.1,580.95,573.4,2365,1371138.7,"2019-02-07",165,"INE209A01019"]
["ATLANTA","EQ",15.2,15.2,15.2,15.2,15.2,16,12123,184269.6,"2019-02-07",86,"INE285H01022"]
["ATLASCYCLE","BE",71,71,66.7,69.05,69,68.1,1308,91294.9,"2019-02-07",34,"INE446A01025"]
["ATUL","EQ",3500,3508,3474.15,3494.5,3490,3483.25,4462,15605642.05,"2019-02-07",699,"INE100A01010"]
["ATULAUTO","EQ",288,299,285.05,296.55,297,288.7,19327,5683289.95,"2019-02-07",863,"INE951D01028"]
["AUBANK","EQ",600,609.85,590,598,593,602.15,213275,127867002.15,"2019-02-07",17377,"INE949L01017"]
["AURIONPRO","EQ",117.35,118.5,112.55,114.15,113.15,117.45,24015,2762649.05,"2019-02-07",429,"INE132H01018"]
["AUROPHARMA","EQ",765,782,760,778.45,774,759.85,2022287,1564672422.05,"2019-02-07",38718,"INE406A01037"]
["AUSOMENT","EQ",34.9,34.9,32.55,33.5,33.3,34.25,3704,123341.85,"2019-02-07",76,"INE218C01016"]
["AUTOAXLES","EQ",1126.9,1146.95,1113.05,1133.6,1131,1112.55,6035,6844430.75,"2019-02-07",934,"INE449A01011"]
["AUTOIND","EQ",56.05,57.6,55.95,56.35,56.15,57.15,18612,1054308.3,"2019-02-07",295,"INE718H01014"]
["AUTOLITIND","EQ",31.15,32.95,30.45,30.65,30.45,32,8508,265615.1,"2019-02-07",162,"INE448A01013"]
["AVADHSUGAR","EQ",363.5,377.95,354,373.3,374,363.8,25918,9597082.8,"2019-02-07",1212,"INE349W01017"]
["AVANTIFEED","EQ",314.15,342,314.15,332.7,334,317.6,629189,210480666.7,"2019-02-07",19254,"INE871C01038"]
["AVTNPL","EQ",22.05,22.05,21.5,21.85,21.7,21.75,29626,641713.15,"2019-02-07",194,"INE488D01021"]
["AXISBANK","EQ",726.25,733.8,724,730.15,730,725.75,7203465,5254385372.9,"2019-02-07",108863,"INE238A01034"]
["AXISCADES","EQ",54.1,56.85,53.45,55.2,55,54.1,42779,2373450.85,"2019-02-07",745,"INE555B01013"]
["AXISGOLD","EQ",2905,2919,2891,2894,2894,2924,82,238114.6,"2019-02-07",34,"INF846K01347"]
["AXISNIFTY","EQ",1123.1,1123.1,1123.1,1123.1,1123.1,1119.83,10,11231,"2019-02-07",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.85,37.65,33.8,34,34.45,35,13531,465347.35,"2019-02-07",122,"INE193B01039"]
["BAFNAPHARM","EQ",9.05,9.7,9.05,9.35,9.2,9.35,5547,51147.9,"2019-02-07",66,"INE878I01014"]
["BAGFILMS","EQ",4.25,4.35,4.15,4.2,4.15,4.25,94261,398938.5,"2019-02-07",174,"INE116D01028"]
["BAJAJ-AUTO","EQ",2785,2872,2772.15,2853.6,2853.65,2770.15,983573,2797326164.25,"2019-02-07",49306,"INE917I01010"]
["BAJAJCON","EQ",352,357.95,350.05,353.85,353.9,352.15,22853,8093081.3,"2019-02-07",1502,"INE933K01021"]
["BAJAJELEC","EQ",476.95,519.85,475.6,515.15,514,476.6,1720218,875451630.4,"2019-02-07",43729,"INE193E01025"]
["BAJAJFINSV","EQ",6219.95,6288.95,6200,6253.1,6237,6208.65,134879,842978431.7,"2019-02-07",14906,"INE918I01018"]
["BAJAJHIND","EQ",7.65,7.85,7.55,7.6,7.65,7.65,1681320,12843150.75,"2019-02-07",1859,"INE306A01021"]
["BAJAJHLDNG","EQ",2986.7,3179.95,2986.65,3116.85,3130,2994.25,550055,1705866406.25,"2019-02-07",6842,"INE118A01012"]
["BAJFINANCE","EQ",2725,2731,2684.1,2696.6,2692,2711.25,1760580,4766798531.7,"2019-02-07",66102,"INE296A01024"]
["BALAJITELE","EQ",86.85,90,86.2,87.05,86.6,86.5,11195,980517.85,"2019-02-07",324,"INE794B01026"]
["BALAMINES","EQ",391,413,390,409.65,406,390.7,19120,7710425.95,"2019-02-07",1277,"INE050E01027"]
["BALKRISHNA","EQ",37,37.95,36.5,37.1,37.05,36.95,6473,239180.9,"2019-02-07",103,"INE875R01011"]
["BALKRISIND","EQ",786,806.65,780.6,800.15,800,786.3,565074,450707706.3,"2019-02-07",25231,"INE787D01026"]
["BALLARPUR","EQ",3.6,3.6,3.6,3.6,3.6,3.3,222511,801039.6,"2019-02-07",133,"INE294A01037"]
["BALMLAWRIE","EQ",184,191,182.6,185.4,186,183.9,28329,5280269.9,"2019-02-07",960,"INE164A01016"]
["BALPHARMA","EQ",76,76.85,73,74.1,74.6,76.25,9366,700552.3,"2019-02-07",263,"INE083D01012"]
["BALRAMCHIN","EQ",106.45,107.9,105.3,106.25,106.2,107.4,1631879,173807890.65,"2019-02-07",14270,"INE119A01028"]
["BANARBEADS","EQ",43.25,46.2,41.05,41.65,42,44.1,305,13323.7,"2019-02-07",44,"INE655B01011"]
["BANARISUG","EQ",1500,1525,1471.55,1486.45,1500,1500,7783,11833092.9,"2019-02-07",147,"INE459A01010"]
["BANCOINDIA","EQ",168.3,171.6,166.3,168.9,169.7,167.55,10979,1860352,"2019-02-07",345,"INE213C01025"]
["BANDHANBNK","EQ",446,464,445,460.45,461.5,440.4,1862489,853838994.75,"2019-02-07",68966,"INE545U01014"]
["BANG","EQ",53.05,54.8,51.7,52.75,52.75,53.8,68777,3627336.05,"2019-02-07",606,"INE863I01016"]
["BANKBARODA","EQ",109.4,110.3,108,108.9,109,109.2,11079690,1209500186.8,"2019-02-07",36403,"INE028A01039"]
["BANKBEES","EQ",2784.15,2800.79,2781.5,2785.13,2785,2780.3,10543,29403442.58,"2019-02-07",365,"INF732E01078"]
["BANKINDIA","EQ",91.5,95.2,90.8,92.05,91.75,91.9,9023352,834738125.75,"2019-02-07",32386,"INE084A01016"]
["BANSWRAS","EQ",64.4,64.8,63.05,63.85,64.6,63.1,3512,224077.75,"2019-02-07",45,"INE629D01012"]
["BARTRONICS","EQ",6,6,5.5,5.65,5.95,5.65,28692,166059.85,"2019-02-07",96,"INE855F01034"]
["BASF","EQ",1318.95,1343.75,1315.7,1338.75,1342,1311.9,9786,12979990.5,"2019-02-07",995,"INE373A01013"]
["BASML","EQ",195.5,195.5,170,177.9,183.2,192,10647,1899887.7,"2019-02-07",384,"INE186H01014"]
["BATAINDIA","EQ",1203,1210.5,1188.15,1195.5,1193.4,1200.65,554886,665011264.8,"2019-02-07",16155,"INE176A01028"]
["BAYERCROP","EQ",4334.2,4355,4262.55,4300.8,4262.55,4342.35,4201,18108470.8,"2019-02-07",1816,"INE462A01022"]
["BBL","EQ",1068.3,1081,1055.75,1076.55,1079.3,1065.15,1484,1594944.2,"2019-02-07",230,"INE464A01028"]
["BBTC","EQ",1188.1,1209.9,1178.25,1194.75,1197,1183.55,51160,61316987,"2019-02-07",3440,"INE050A01025"]
["BCG","EQ",2.8,3.05,2.75,2.9,2.9,2.8,316151,911982.75,"2019-02-07",255,"INE425B01027"]
["BDL","EQ",234,253,234,243.15,243.45,234.3,18231,4421480.15,"2019-02-07",1266,"INE171Z01018"]
["BEARDSELL","EQ",17.4,18.1,17,17.45,17.95,17.7,148,2634.8,"2019-02-07",11,"INE520H01022"]
["BEDMUTHA","EQ",18.9,19.8,17.55,18,18,18.9,13876,248546.35,"2019-02-07",51,"INE844K01012"]
["BEL","EQ",82,83,80.55,81.65,81.55,81.9,5396444,440903683.1,"2019-02-07",31719,"INE263A01024"]
["BEML","EQ",758.5,779.7,757.05,771.5,772,758.5,1699537,1310484423.55,"2019-02-07",37007,"INE258A01016"]
["BEPL","EQ",66.8,69.5,66.8,68.7,68.55,66.85,470095,31949143.2,"2019-02-07",5502,"INE922A01025"]
["BERGEPAINT","EQ",311,315.25,308.4,313.9,312,310.65,514411,160924340.3,"2019-02-07",22123,"INE463A01038"]
["BFINVEST","EQ",199.85,205.95,198.6,199.6,200.5,199.55,51584,10428430.7,"2019-02-07",2123,"INE878K01010"]
["BFUTILITIE","EQ",181.05,185.75,181.05,182.45,182,181.65,157355,28825701.05,"2019-02-07",4213,"INE243D01012"]
["BGLOBAL","BE",2.45,2.65,2.45,2.65,2.65,2.55,2390,5861.5,"2019-02-07",14,"INE224M01013"]
["BGRENERGY","EQ",46.1,48.9,45.5,47.55,47.85,46.25,103118,4882329.55,"2019-02-07",1103,"INE661I01014"]
["BHAGERIA","EQ",221.95,222,215,218.55,217,220.9,10893,2370755.8,"2019-02-07",411,"INE354C01027"]
["BHAGYANGR","EQ",32.55,32.65,29.35,30.7,30.55,31.4,17193,536094.35,"2019-02-07",160,"INE458B01036"]
["BHAGYAPROP","EQ",29,30.3,28.5,29.9,30.25,29.75,4307,129123.15,"2019-02-07",25,"INE363W01018"]
["BHANDARI","EQ",1.9,1.95,1.85,1.85,1.9,1.9,50697,95525.45,"2019-02-07",47,"INE474E01029"]
["BHARATFIN","EQ",944.05,950.75,938.1,945,944.15,949.4,989774,935191549.6,"2019-02-07",19404,"INE180K01011"]
["BHARATFORG","EQ",482.8,495.45,481.7,492.8,493.8,482.1,772841,379451125.3,"2019-02-07",18413,"INE465A01025"]
["BHARATGEAR","EQ",152.85,154.9,151.05,154,154.9,150.75,7769,1191544.4,"2019-02-07",280,"INE561C01019"]
["BHARATRAS","EQ",3836.75,3877.9,3713,3766.45,3756,3759.65,2047,7788648.6,"2019-02-07",766,"INE838B01013"]
["BHARATWIRE","EQ",58.25,61.6,57.5,59.85,59,58.3,18935,1118403.1,"2019-02-07",264,"INE316L01019"]
["BHARTIARTL","EQ",308.6,314.4,305.2,311.15,310,308.75,3472111,1081495541.15,"2019-02-07",41204,"INE397D01024"]
["BHEL","EQ",61,62.5,60.6,62.2,62.4,60.8,8069603,497671088.75,"2019-02-07",24606,"INE257A01026"]
["BIGBLOC","EQ",27,27.35,26,26.2,26.95,27.25,1420,37495.75,"2019-02-07",50,"INE412U01017"]
["BIL","EQ",215.85,216.45,210,215.5,215,215.7,746,159358.05,"2019-02-07",81,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.9,0.95,0.95,0.9,228093,215502.2,"2019-02-07",67,"INE607L01029"]
["BINANIIND","EQ",35.4,38.4,34.15,36.85,37,35.7,36895,1362431.6,"2019-02-07",383,"INE071A01013"]
["BINDALAGRO","EQ",14.4,14.4,13.9,14.05,14.05,14.35,10397,146795.4,"2019-02-07",61,"INE143A01010"]
["BIOCON","EQ",634.95,658.8,633.15,655.6,656,634.55,1614530,1050788364.6,"2019-02-07",41575,"INE376G01013"]
["BIRLACABLE","EQ",163.7,172.7,161.2,171.25,171.15,163.7,87861,14755524.2,"2019-02-07",2823,"INE800A01015"]
["BIRLACORPN","EQ",451,481,451,478.95,481,454.7,47226,22266891.85,"2019-02-07",2456,"INE340A01012"]
["BIRLAMONEY","BE",44.6,45,42.3,43.2,43.5,43.2,28619,1249675.8,"2019-02-07",241,"INE865C01022"]
["BKMINDST","EQ",5.2,5.2,4.9,4.95,5,5.4,10670,53340.95,"2019-02-07",56,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.45,5.1,5.35,5.4,5.4,11258,60665.7,"2019-02-07",16,"INE791A01024"]
["BLISSGVS","EQ",158,165.5,153.75,156.45,154.8,158.95,3439474,546727755,"2019-02-07",18319,"INE416D01022"]
["BLKASHYAP","EQ",17.7,19.9,17.55,18.05,17.85,17.9,563517,10453273.7,"2019-02-07",2529,"INE350H01032"]
["BLS","EQ",104.4,120,101.1,110.1,110.45,104.05,131013,14600168.3,"2019-02-07",2634,"INE153T01027"]
["BLUEBLENDS","EQ",3.3,3.3,3.2,3.25,3.25,3.3,345,1111.5,"2019-02-07",6,"INE113O01014"]
["BLUEDART","EQ",3100.6,3115,3069.95,3099.95,3100,3098.9,2313,7151185.2,"2019-02-07",362,"INE233B01017"]
["BLUESTARCO","EQ",583.55,593.15,582,588.05,586.6,581.85,411229,241070266.45,"2019-02-07",2847,"INE472A01039"]
["BODALCHEM","EQ",99.45,101.95,98.25,101.35,101.9,99,78413,7896527.75,"2019-02-07",1224,"INE338D01028"]
["BOMDYEING","EQ",102,119.45,97.7,111.55,112.4,103.85,3351995,373372909,"2019-02-07",30529,"INE032A01023"]
["BOROSIL","EQ",204,217.7,198.1,214.2,214,202.45,76608,16247411.65,"2019-02-07",2321,"INE666D01022"]
["BOSCHLTD","EQ",19171,19298.7,19150.1,19224.75,19255,19248.25,8422,162075305.4,"2019-02-07",3057,"INE323A01026"]
["BPCL","EQ",339.75,342.05,337.9,339.4,339.5,339.3,1524023,518062527.25,"2019-02-07",20943,"INE029A01011"]
["BPL","EQ",27.35,28.6,26,28,28.35,27.35,202780,5583690.8,"2019-02-07",1690,"INE110A01019"]
["BRFL","EQ",6.55,6.7,6.55,6.55,6.55,6.85,86887,569174.8,"2019-02-07",205,"INE589G01011"]
["BRIGADE","EQ",207.75,209.75,205.55,207.6,208.4,207.25,30726,6392290.2,"2019-02-07",1009,"INE791I01019"]
["BRITANNIA","EQ",3210,3230,3174.1,3214.1,3210,3181.4,374133,1198280970.45,"2019-02-07",30977,"INE216A01030"]
["BRNL","EQ",93.5,102.9,93.5,97,99,85.75,102084,10123869.85,"2019-02-07",1863,"INE727S01012"]
["BROOKS","EQ",43.5,45.9,43.45,44.65,44.25,43.5,12400,551295.9,"2019-02-07",252,"INE650L01011"]
["BSE","EQ",567,568.5,534.65,565.45,560.5,563.7,100840,56600591.65,"2019-02-07",6057,"INE118H01025"]
["BSELINFRA","EQ",1.75,2,1.75,1.95,1.9,1.7,123478,237533.1,"2019-02-07",202,"INE395A01016"]
["BSL","EQ",41.4,42.8,41.4,42.7,42.8,41.95,5213,220834.75,"2019-02-07",86,"INE594B01012"]
["BSLGOLDETF","EQ",3076,3076,3045,3045,3045,3075,8,24484,"2019-02-07",3,"INF209K01HT2"]
["BSLNIFTY","EQ",115.97,115.97,112.2,114.04,114.03,115.98,1397,157956.23,"2019-02-07",24,"INF209K01IR4"]
["BURNPUR","EQ",2.5,2.5,2.5,2.5,2.5,2.6,123693,309232.5,"2019-02-07",100,"INE817H01014"]
["BUTTERFLY","EQ",224,232.95,220.9,224.9,223.8,227.95,14435,3258197.55,"2019-02-07",852,"INE295F01017"]
["BVCL","BE",14.45,15.5,14.25,15.35,15.35,14.8,2471,35914.55,"2019-02-07",16,"INE139I01011"]
["BYKE","EQ",33.95,33.95,31.5,31.95,32,32.1,98500,3168823.8,"2019-02-07",1041,"INE319B01014"]
["CADILAHC","EQ",320.05,334.5,318.25,321.95,323.3,317.95,7512981,2452639282.8,"2019-02-07",85815,"INE010B01027"]
["CALSOFT","EQ",17.7,18.45,16.2,17.2,17,17.7,26549,449279.75,"2019-02-07",130,"INE526B01014"]
["CAMLINFINE","EQ",47.65,49.2,45.45,45.7,45.45,47.7,224572,10621004.2,"2019-02-07",1687,"INE052I01032"]
["CANBK","EQ",236.05,241.5,233.9,237.05,236.55,235.6,4888921,1160941586.7,"2019-02-07",38440,"INE476A01014"]
["CANDC","EQ",22.55,23.55,22,22.75,22.95,22.05,17148,390600.85,"2019-02-07",68,"INE874H01015"]
["CANFINHOME","EQ",245.5,258.75,243.95,254.45,254.45,244.9,1491642,376906663.6,"2019-02-07",18610,"INE477A01020"]
["CANTABIL","EQ",148.05,172.7,148,169.65,165,147.6,118703,19422956.7,"2019-02-07",2159,"INE068L01016"]
["CAPACITE","EQ",210.15,213,204.35,208.5,209,210.15,35031,7317115,"2019-02-07",2113,"INE264T01014"]
["CAPLIPOINT","EQ",354.95,366.05,352.9,362.3,361.15,349.75,24215,8681992.2,"2019-02-07",1051,"INE475E01026"]
["CAPTRUST","BE",177.15,194.4,177.15,183,183,185.15,481,88303.1,"2019-02-07",17,"INE707C01018"]
["CARBORUNIV","EQ",338.45,351.9,334.2,350.5,351,338.2,55733,19431284.6,"2019-02-07",2586,"INE120A01034"]
["CAREERP","EQ",67.5,71.9,63,67.1,66.8,67.35,7264,491102.85,"2019-02-07",158,"INE521J01018"]
["CARERATING","EQ",992.2,994.3,978.7,989.35,992.95,987.45,23162,22866350.25,"2019-02-07",3125,"INE752H01013"]
["CASTEXTECH","EQ",0.75,0.8,0.75,0.75,0.75,0.8,685422,515712.9,"2019-02-07",250,"INE068D01021"]
["CASTROLIND","EQ",149.55,153.95,149.05,152.35,152.35,149.95,949318,143694026.85,"2019-02-07",9412,"INE172A01027"]
["CCCL","EQ",1.7,2,1.7,1.95,2,1.85,109737,200465.45,"2019-02-07",70,"INE429I01024"]
["CCHHL","EQ",6.15,6.6,5.75,6.3,6.4,6.2,63174,392110.2,"2019-02-07",176,"INE652F01027"]
["CCL","EQ",268.3,274.8,268.3,273.6,272,271.5,42401,11537508.65,"2019-02-07",1244,"INE421D01022"]
["CDSL","EQ",209,220.75,208.5,218.6,217.95,208.45,402235,86489285.55,"2019-02-07",6499,"INE736A01011"]
["CEATLTD","EQ",1098.65,1137.85,1089.7,1131.15,1132,1098.1,851096,956439272.85,"2019-02-07",21516,"INE482A01020"]
["CEBBCO","BE",18.4,18.95,17.55,18.45,18.95,18.05,14192,262015.4,"2019-02-07",71,"INE209L01016"]
["CELEBRITY","EQ",8.45,8.8,8.1,8.55,8.55,8.3,16620,141547.85,"2019-02-07",67,"INE185H01016"]
["CELESTIAL","EQ",5.7,6.05,5.7,5.7,5.7,5.95,22445,128094.85,"2019-02-07",100,"INE221I01017"]
["CENTENKA","EQ",236.75,241,232.85,236.85,236.55,235.8,38133,9044911.55,"2019-02-07",383,"INE485A01015"]
["CENTEXT","EQ",6.45,7,6.4,6.8,6.85,6.4,186255,1266489.65,"2019-02-07",211,"INE281A01026"]
["CENTRALBK","EQ",29.3,30.3,29.25,29.65,29.9,29.3,255330,7600604.1,"2019-02-07",1324,"INE483A01010"]
["CENTRUM","EQ",32.7,32.7,30.4,31.1,30.45,31.3,161477,5026412.9,"2019-02-07",1228,"INE660C01027"]
["CENTUM","EQ",448,462.8,432,433.55,432.6,430.2,16760,7457534.3,"2019-02-07",985,"INE320B01020"]
["CENTURYPLY","EQ",162.75,170.95,161.75,169.6,170.6,162.75,144819,24325758.55,"2019-02-07",2847,"INE348B01021"]
["CENTURYTEX","EQ",763.1,774.75,756.3,762.95,762.85,762.9,647167,495605806.95,"2019-02-07",21066,"INE055A01016"]
["CERA","EQ",2316.7,2379.95,2312.8,2353.15,2334.5,2324.15,2672,6257765.1,"2019-02-07",514,"INE739E01017"]
["CEREBRAINT","EQ",27.5,28.35,26.3,28.05,27.8,27.3,627348,17365774.55,"2019-02-07",1538,"INE345B01019"]
["CESC","EQ",731,734.9,714.35,722,721,729.2,725265,524174934.5,"2019-02-07",22205,"INE486A01013"]
["CESCVENT","BE",460.1,493.4,460,475.35,477,469.95,190195,91200270.25,"2019-02-07",1976,"INE425Y01011"]
["CGCL","EQ",138.55,142,137,140.05,140,138.8,414367,57391515.7,"2019-02-07",4200,"INE180C01026"]
["CGPOWER","EQ",32.6,36.25,32.2,35.55,35.55,32.55,11038340,387784128.1,"2019-02-07",26159,"INE067A01029"]
["CHALET","EQ",294,300,250,291.7,291.95,280,9442180,2731179144.5,"2019-02-07",68679,"INE427F01016"]
["CHAMBLFERT","EQ",170.7,172.55,167.35,170.15,170,170.7,204856,34898631.05,"2019-02-07",6698,"INE085A01013"]
["CHEMFAB","EQ",141,141.45,132,135.55,135.05,139.4,9895,1340115.05,"2019-02-07",212,"INE783X01023"]
["CHENNPETRO","EQ",230.7,238.7,225.3,232.4,231.8,229.55,989723,229028613.65,"2019-02-07",42314,"INE178A01016"]
["CHOLAFIN","EQ",1248,1271.95,1242.5,1251.55,1250.05,1247.6,339258,425357572,"2019-02-07",20888,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.85,0.95,0.95,0.9,34661,31541.8,"2019-02-07",34,"INE662C01015"]
["CIGNITITEC","EQ",338,347.75,330.5,343.1,345.1,337,11584,3912829.6,"2019-02-07",525,"INE675C01017"]
["CIMMCO","EQ",32.15,32.8,31.7,32.3,32.7,31.85,7112,230469.05,"2019-02-07",216,"INE184C01028"]
["CINELINE","EQ",41.05,42.75,40.55,42.35,42,41.1,9593,400275.1,"2019-02-07",125,"INE704H01022"]
["CINEVISTA","EQ",5.05,5.35,4.8,5.2,5.1,5.3,8337,41380.6,"2019-02-07",23,"INE039B01026"]
["CIPLA","EQ",537.1,546.6,528.15,532.9,532,534.95,4417618,2365347684.4,"2019-02-07",67663,"INE059A01026"]
["CLEDUCATE","EQ",125.25,127.05,123.05,126.8,127,124.05,2698,337804.1,"2019-02-07",151,"INE201M01011"]
["CLNINDIA","EQ",375.9,382.8,375.1,377.05,375.1,375.3,5014,1900326.45,"2019-02-07",300,"INE492A01029"]
["CMICABLES","EQ",124,125.7,121.45,123.35,123.5,122.8,17288,2146053.1,"2019-02-07",373,"INE981B01011"]
["CNOVAPETRO","EQ",17.6,18,17.05,17.75,17.75,16.45,601,10620.95,"2019-02-07",13,"INE672K01025"]
["COALINDIA","EQ",220.8,224.65,220.15,224.2,224,219.95,3111207,693451384.65,"2019-02-07",29723,"INE522F01014"]
["COCHINSHIP","EQ",364.9,364.9,361.3,362.35,362.1,361.75,25902,9393796.9,"2019-02-07",1792,"INE704P01017"]
["COFFEEDAY","EQ",269,269.95,259.15,260.8,260.85,265.05,113395,29740501.9,"2019-02-07",2658,"INE335K01011"]
["COLPAL","EQ",1304,1311.4,1295,1297.65,1299.75,1294.9,286386,372452903.05,"2019-02-07",12223,"INE259A01022"]
["COMPINFO","EQ",18.25,21.45,18.1,21.3,21.45,17.9,85997,1758237.75,"2019-02-07",748,"INE070C01037"]
["COMPUSOFT","EQ",8.75,9.25,8.75,9.15,9.1,9,26837,241675.05,"2019-02-07",96,"INE453B01029"]
["CONCOR","EQ",515.8,518,503.65,513.5,514.4,510.45,258120,132256016.7,"2019-02-07",12609,"INE111A01025"]
["CONSOFINVT","EQ",43.15,44.9,43,43.1,43.1,44,933,40337.65,"2019-02-07",17,"INE025A01027"]
["CONTROLPR","EQ",252.75,252.75,244.3,249.55,248.5,253.05,6443,1595469.3,"2019-02-07",289,"INE663B01015"]
["CORALFINAC","EQ",14.4,15.05,14.35,14.75,14.85,14.55,13040,191635.3,"2019-02-07",49,"INE558D01021"]
["CORDSCABLE","EQ",56.1,57.4,54.55,55.15,55.3,56.55,15985,897589,"2019-02-07",222,"INE792I01017"]
["COROMANDEL","EQ",448,459.35,447.35,450.1,454.75,446.55,190030,85995473.2,"2019-02-07",16698,"INE169A01031"]
["CORPBANK","EQ",25.4,26.05,25.2,25.35,25.4,25.45,165503,4234671.3,"2019-02-07",1073,"INE112A01023"]
["COSMOFILMS","EQ",182.85,187,179.8,184.2,183.2,180.2,8445,1541479.55,"2019-02-07",393,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.25,2.05,2.25,2.25,2.15,334,744.05,"2019-02-07",6,"INE695B01025"]
["COX&KINGS","EQ",152.1,157,152.1,156,155.45,154.5,19091,2977891.05,"2019-02-07",759,"INE008I01026"]
["CPSEETF","EQ",23.06,23.66,23.06,23.62,23.6,23.38,2671311,62881080.31,"2019-02-07",1738,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.4,20300,50750,"2019-02-07",12,"INE230B01021"]
["CREDITACC","EQ",397,407.95,396.65,400.55,397,403.05,34574,13933267.05,"2019-02-07",2983,"INE741K01010"]
["CREST","EQ",130.95,131,124.15,126,127,129.3,8421,1060627.45,"2019-02-07",266,"INE559D01011"]
["CRISIL","EQ",1659.8,1659.8,1645.45,1654.15,1654.65,1656.55,3326,5493752.4,"2019-02-07",861,"INE007A01025"]
["CRMFGETF","EQ",3011,3055,3011,3055,3055,3090.1,6,18198,"2019-02-07",2,"INF760K01BR1"]
["CROMPTON","EQ",213.8,221.65,213.8,220.5,220.1,215,604367,133206383.35,"2019-02-07",19578,"INE299U01018"]
["CTE","EQ",43.2,43.2,39.5,40,40,40.65,5518,222942.4,"2019-02-07",85,"INE627H01017"]
["CUB","EQ",186.9,190.5,185.55,189.25,188.6,185.5,219587,41469072.1,"2019-02-07",2935,"INE491A01021"]
["CUBEXTUB","EQ",11.25,12.75,11.25,12.55,12.6,12.45,8813,102649.15,"2019-02-07",53,"INE144D01012"]
["CUMMINSIND","EQ",797,811.9,762.35,769.7,768.05,801.1,1239848,967196487.15,"2019-02-07",41591,"INE298A01020"]
["CUPID","EQ",113.05,119,113.05,117.1,116.95,113.6,16694,1946868.1,"2019-02-07",474,"INE509F01011"]
["CYBERMEDIA","EQ",5.65,5.65,5.65,5.65,5.65,5.9,240,1356,"2019-02-07",1,"INE278G01037"]
["CYBERTECH","EQ",37.2,37.5,36.4,37.1,37,37.4,19184,711913.65,"2019-02-07",141,"INE214A01019"]
["CYIENT","EQ",614.1,616.3,601,605.05,601.5,610.25,116753,70818207.9,"2019-02-07",4878,"INE136B01020"]
["DAAWAT","EQ",35,36.35,34.5,35,35,34.9,710133,24967509,"2019-02-07",3699,"INE818H01020"]
["DABUR","EQ",453.5,462,453,459.8,457,453.7,2064428,945761753.1,"2019-02-07",32314,"INE016A01026"]
["DALBHARAT","EQ",1044,1124.95,1042.05,1119.6,1124.8,1050,26427,28424957.7,"2019-02-07",1301,"INE00R701025"]
["DALMIASUG","EQ",97.5,97.85,92.3,93.05,93.1,96.95,147499,13984289.45,"2019-02-07",4612,"INE495A01022"]
["DAMODARIND","EQ",42,42.6,41.45,41.65,41.5,42.7,696,29095.7,"2019-02-07",18,"INE497D01022"]
["DATAMATICS","EQ",96,96,90.9,92.85,93.1,95.25,43887,4087529.7,"2019-02-07",739,"INE365B01017"]
["DBCORP","EQ",180,180.9,177.85,178.95,178.9,180,23628,4230806.75,"2019-02-07",3951,"INE950I01011"]
["DBL","EQ",321.5,343.5,320.3,329.35,330,321.5,236865,78978673.85,"2019-02-07",8586,"INE917M01012"]
["DBREALTY","BE",23.85,23.9,22,22.55,22.15,22.9,82884,1885612.35,"2019-02-07",481,"INE879I01012"]
["DBSTOCKBRO","EQ",8.35,8.35,8.35,8.35,8.35,8.35,10,83.5,"2019-02-07",1,"INE921B01025"]
["DCAL","EQ",193.65,198.45,193,195.85,198,194.25,52599,10322469.65,"2019-02-07",2776,"INE385W01011"]
["DCBBANK","EQ",179.1,182.2,178.1,180.4,180,179.55,787347,142089336.95,"2019-02-07",11546,"INE503A01015"]
["DCM","EQ",66.75,67,65.6,66.6,66.6,66.15,1915,127582.8,"2019-02-07",55,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.2,1.2,1.2,1.2,102,122.4,"2019-02-07",2,"INE891B01012"]
["DCMSHRIRAM","EQ",340.8,362.1,335.35,350.15,347.55,344.8,55373,19115881.85,"2019-02-07",5054,"INE499A01024"]
["DCW","EQ",13.85,14.5,13.7,13.95,14,13.8,201235,2822787.3,"2019-02-07",1318,"INE500A01029"]
["DECCANCE","EQ",379.45,379.5,365.1,369.7,369,369,984,365349.45,"2019-02-07",51,"INE583C01021"]
["DEEPAKFERT","EQ",116.45,120.7,115.4,119.55,119.5,116.25,289169,34329639.2,"2019-02-07",3594,"INE501A01019"]
["DEEPAKNTR","EQ",226,235,225.5,230.75,229.7,227.75,446426,102458639.85,"2019-02-07",3197,"INE288B01029"]
["DEEPIND","EQ",104.9,106.2,101.35,105.4,105,106.2,21356,2230937.1,"2019-02-07",382,"INE677H01012"]
["DELTACORP","EQ",224.45,230.05,222.2,229.3,228.65,222.1,740724,168564988.9,"2019-02-07",7289,"INE124G01033"]
["DELTAMAGNT","EQ",70,70,70,70,70,67.95,51,3570,"2019-02-07",4,"INE393A01011"]
["DEN","EQ",71.8,71.95,71.6,71.8,71.75,71.75,338171,24271399.75,"2019-02-07",954,"INE947J01015"]
["DENABANK","EQ",11.75,11.8,11.6,11.65,11.65,11.7,4509180,52771409.55,"2019-02-07",2481,"INE077A01010"]
["DENORA","EQ",238.2,243,232.5,239.2,242,234.35,3014,720682.5,"2019-02-07",214,"INE244A01016"]
["DFMFOODS","EQ",198.8,204,195,200.8,201,194.9,5159,1034832.4,"2019-02-07",139,"INE456C01020"]
["DHAMPURSUG","EQ",178,181.7,175.15,178.15,178.25,181.2,411018,73551588.75,"2019-02-07",13884,"INE041A01016"]
["DHANBANK","EQ",15.5,16,15.45,15.95,15.75,15.85,198594,3149798.4,"2019-02-07",451,"INE680A01011"]
["DHANUKA","EQ",414.95,414.95,405.2,406.65,408,409.2,5042,2062206.9,"2019-02-07",443,"INE435G01025"]
["DHARSUGAR","EQ",10.25,10.7,9.8,10,10.25,10.25,17977,185197.75,"2019-02-07",137,"INE988C01014"]
["DHFL","EQ",120,122.75,114.55,115.7,115.45,119.35,18215871,2157827613.85,"2019-02-07",122571,"INE202B01012"]
["DHUNINV","EQ",250.95,262.95,250.95,258.2,258.95,249.65,2979,770273.9,"2019-02-07",228,"INE320L01011"]
["DIAMONDYD","EQ",940.65,950,886.55,898.9,900,950.15,22751,20616080.8,"2019-02-07",1553,"INE393P01035"]
["DICIND","EQ",343,348.9,337,345.1,348.8,340.65,266,91524.9,"2019-02-07",50,"INE303A01010"]
["DIGJAMLTD","EQ",3.05,3.65,2.85,3.65,3.65,3.05,206316,691067.1,"2019-02-07",474,"INE731U01010"]
["DISHTV","EQ",27.7,29.4,26.15,28.55,28.35,27.4,27791630,765028549.35,"2019-02-07",45683,"INE836F01026"]
["DIVISLAB","EQ",1645,1675,1640.05,1670.15,1666.9,1653.25,753538,1252454565,"2019-02-07",41027,"INE361B01024"]
["DIXON","EQ",2214,2224,2174.75,2181.45,2184.85,2214.65,2717,5962126.85,"2019-02-07",1444,"INE935N01012"]
["DLF","EQ",161,163.65,157.2,160.4,159.9,160.35,7154145,1146425699.25,"2019-02-07",59544,"INE271C01023"]
["DLINKINDIA","EQ",70.65,72.5,70.65,72.1,71.7,71.75,170760,12301907.65,"2019-02-07",504,"INE250K01012"]
["DMART","EQ",1500,1515.15,1488.05,1496.35,1491,1512.65,266233,399966555.3,"2019-02-07",15612,"INE192R01011"]
["DNAMEDIA","BE",4,4.1,3.95,3.95,3.95,4.15,13806,54850.3,"2019-02-07",42,"INE016M01021"]
["DOLLAR","EQ",286.05,300.8,286,297.85,298,288.85,12022,3569178.2,"2019-02-07",328,"INE325C01035"]
["DOLPHINOFF","EQ",35.75,38.45,35.75,37.25,37.5,36.2,151369,5670043.5,"2019-02-07",6003,"INE920A01011"]
["DONEAR","EQ",36.1,36.2,35.1,35.2,35.1,35.3,12425,440303.3,"2019-02-07",221,"INE668D01028"]
["DPSCLTD","EQ",11.55,13.25,11.55,12.15,11.65,11.6,3829,45386.9,"2019-02-07",30,"INE360C01024"]
["DQE","EQ",6.25,7.15,6,6.45,6.45,6.1,17026,111855.45,"2019-02-07",68,"INE656K01010"]
["DREDGECORP","EQ",412.95,412.95,386.3,390.1,389.45,410.2,250907,99827565.95,"2019-02-07",7695,"INE506A01018"]
["DRREDDY","EQ",2791,2835,2791,2821.8,2821.8,2789.7,561804,1582913248.3,"2019-02-07",28363,"INE089A01023"]
["DSSL","EQ",31.4,31.4,29.7,30.55,31,29.6,3918,117707.2,"2019-02-07",26,"INE417B01040"]
["DTIL","EQ",222.55,223.85,216.2,217.1,216.3,218.45,3880,845506.75,"2019-02-07",85,"INE341R01014"]
["DUCON","EQ",10.3,10.9,10.25,10.7,10.85,10.3,71866,765552.1,"2019-02-07",353,"INE741L01018"]
["DVL","EQ",93.55,96.65,93.5,95.15,94.95,94.2,4717,446438.55,"2019-02-07",115,"INE477B01010"]
["DWARKESH","EQ",24.05,24.45,23.75,23.85,23.9,23.85,378493,9130794.05,"2019-02-07",1108,"INE366A01041"]
["DYNAMATECH","EQ",1354.95,1370,1350,1363.45,1355,1365.55,232,315785,"2019-02-07",85,"INE221B01012"]
["DYNPRO","EQ",109.95,110,101.35,103.85,104,108.9,18455,1927736.5,"2019-02-07",517,"INE256H01015"]
["EASTSILK","BE",1.8,1.8,1.8,1.8,1.8,1.85,3614,6505.2,"2019-02-07",20,"INE962C01027"]
["EASUNREYRL","EQ",7.3,7.3,6.85,6.9,6.9,7.2,15214,105442.65,"2019-02-07",82,"INE268C01029"]
["ECEIND","EQ",206.85,212,206.85,209,209,206.85,135,28283.5,"2019-02-07",8,"INE588B01014"]
["ECLERX","EQ",1034.95,1034.95,1005,1016.45,1005,1025.45,6040,6158235.55,"2019-02-07",511,"INE738I01010"]
["EDELWEISS","EQ",142.2,146,139.5,140.4,139.55,141.5,2827941,403417932.1,"2019-02-07",38727,"INE532F01054"]
["EDL","EQ",6.7,6.85,6.6,6.6,6.6,6.9,28992,192211.2,"2019-02-07",76,"INE180G01019"]
["EICHERMOT","EQ",21234.9,21965,21150.7,21904.2,21855,21104.25,135294,2925700690.15,"2019-02-07",39791,"INE066A01013"]
["EIDPARRY","EQ",197.15,199.75,194.65,195.5,195.35,197.15,40405,7951240.65,"2019-02-07",991,"INE126A01031"]
["EIHAHOTELS","EQ",319.25,339.7,319.25,328.35,332.7,318.8,2217,724759.95,"2019-02-07",158,"INE276C01014"]
["EIHOTEL","EQ",191.5,195,187.95,189.8,188.25,193.8,108622,20791154.1,"2019-02-07",7601,"INE230A01023"]
["EIMCOELECO","EQ",365.5,373.5,362.6,372.05,373.5,377.25,711,262044.55,"2019-02-07",67,"INE158B01016"]
["EKC","EQ",25.25,27.9,25.05,26.95,27,25.85,116684,3129272.9,"2019-02-07",817,"INE184H01027"]
["ELAND","EQ",4.55,4.9,4.4,4.85,4.85,4.8,14479,66660.95,"2019-02-07",33,"INE311H01018"]
["ELECON","EQ",62.9,66.5,61.8,64.2,64,61.85,98172,6261249.45,"2019-02-07",1105,"INE205B01023"]
["ELECTCAST","EQ",20.5,21,20.3,20.6,20.5,20.35,77337,1593076.3,"2019-02-07",249,"INE086A01029"]
["ELECTHERM","EQ",139,139,136.3,137.9,138,138.35,7552,1041304,"2019-02-07",118,"INE822G01016"]
["ELGIEQUIP","EQ",241.05,242,237.65,240,238.05,241.85,9701,2327114.1,"2019-02-07",464,"INE285A01027"]
["ELGIRUBCO","EQ",22.9,23.7,22.9,22.9,23.45,22.8,15311,353477.4,"2019-02-07",54,"INE819L01012"]
["EMAMILTD","EQ",404.85,405.8,392.7,397.65,394.3,403.4,903932,359774029.1,"2019-02-07",15620,"INE548C01032"]
["EMAMIREAL","EQ",109.85,120.35,106.15,115.55,116.5,108.5,21702,2501941.8,"2019-02-07",1192,"INE778K01012"]
["EMCO","EQ",4.4,4.5,4.35,4.35,4.4,4.55,93811,412048.4,"2019-02-07",112,"INE078A01026"]
["EMKAY","EQ",80.7,83.95,78.8,81.15,81.5,78.7,16093,1313585.75,"2019-02-07",479,"INE296H01011"]
["EMMBI","EQ",121.85,122.65,116.55,118,116.6,118,2508,296903.8,"2019-02-07",131,"INE753K01015"]
["ENDURANCE","EQ",1203.95,1264.95,1203.95,1239.95,1245,1210.4,38128,47536083.5,"2019-02-07",4229,"INE913H01037"]
["ENERGYDEV","EQ",9.05,9.55,8.35,9.45,9.4,9.15,22417,207995.95,"2019-02-07",107,"INE306C01019"]
["ENGINERSIN","EQ",113.6,115.25,113.45,114.4,114.6,113.65,488517,55909439.4,"2019-02-07",5808,"INE510A01028"]
["ENIL","EQ",547.15,570,541.2,548.25,550,539.1,10532,5834178.1,"2019-02-07",658,"INE265F01028"]
["EON","EQ",37.45,38.75,36.8,37.7,38.5,37.05,17345,651956.5,"2019-02-07",260,"INE076H01025"]
["EQ30","EQ",276.03,284.9,276.03,284.84,284.84,280,61,17199.46,"2019-02-07",11,"INF754K01EM9"]
["EQUITAS","EQ",121,121.65,117.6,118.85,119.1,120.15,1378499,165153458.15,"2019-02-07",9873,"INE988K01017"]
["ERIS","EQ",645.05,659.55,640,653.65,658.8,647.8,6644,4315528.55,"2019-02-07",1922,"INE406M01024"]
["EROSMEDIA","EQ",71.05,78.25,70.85,76.35,75.35,71.2,631855,46812376.65,"2019-02-07",8351,"INE416L01017"]
["ESABINDIA","EQ",877.95,888,870.05,880.4,883,870.65,530,465430.9,"2019-02-07",131,"INE284A01012"]
["ESCORTS","EQ",683,686.55,677,682.85,681.05,683.9,1048778,716347250.95,"2019-02-07",37771,"INE042A01014"]
["ESSARSHPNG","EQ",10.75,11.9,10.5,10.65,10.9,10.6,14516,158027.1,"2019-02-07",58,"INE122M01019"]
["ESSDEE","EQ",13.4,13.6,12.2,12.9,12.7,13.4,42536,537186.8,"2019-02-07",224,"INE825H01017"]
["ESSELPACK","EQ",111,112.8,109.65,112.15,111.8,111.6,93568,10466458.5,"2019-02-07",840,"INE255A01020"]
["ESTER","EQ",30.3,31.3,30.05,30.35,30.05,30.05,8439,257190.55,"2019-02-07",131,"INE778B01029"]
["EUROCERA","BE",1.35,1.45,1.35,1.45,1.45,1.4,3369,4748.15,"2019-02-07",7,"INE649H01011"]
["EUROMULTI","BE",0.8,0.8,0.8,0.8,0.8,0.8,503,402.4,"2019-02-07",2,"INE063J01011"]
["EVEREADY","EQ",211.05,212.3,203.5,204.9,205,211.2,100516,20826230.85,"2019-02-07",6176,"INE128A01029"]
["EVERESTIND","EQ",450,452,440.7,443.9,447,451.5,35497,15788535.55,"2019-02-07",1631,"INE295A01018"]
["EXCEL","EQ",2.2,2.3,2.1,2.1,2.2,2.2,22625,47882.25,"2019-02-07",51,"INE688J01015"]
["EXCELCROP","EQ",3197.95,3361.45,3197.95,3265.35,3262.4,3168.1,2002,6598092,"2019-02-07",579,"INE223G01017"]
["EXCELINDUS","EQ",1174,1174,1102,1124.9,1112,1137.25,27541,31773759.7,"2019-02-07",2130,"INE369A01029"]
["EXIDEIND","EQ",219,220.5,216.2,218.25,218.1,219,2224062,485420973.7,"2019-02-07",35304,"INE302A01020"]
["FACT","EQ",35.05,35.9,34.95,35.45,35.9,35.15,45270,1605179.55,"2019-02-07",488,"INE188A01015"]
["FAIRCHEM","EQ",391.4,404.2,384.95,392.8,397.8,393.25,19941,7835085.15,"2019-02-07",893,"INE959A01019"]
["FCL","EQ",34.95,35.45,34.15,34.55,34.6,34.45,128727,4485745.4,"2019-02-07",1082,"INE045J01026"]
["FCONSUMER","EQ",43.2,43.65,42.2,42.85,42.75,42.6,1556868,66748030.95,"2019-02-07",14998,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,216770,44418.9,"2019-02-07",65,"INE512B01022"]
["FDC","EQ",169,171.2,166.55,167.6,167.35,168.35,16708,2818942.65,"2019-02-07",894,"INE258B01022"]
["FEDERALBNK","EQ",85.75,87.45,85.2,86.1,85.9,85.5,7226632,625161788.55,"2019-02-07",35193,"INE171A01029"]
["FEL","EQ",36.8,36.8,34.65,35.25,35.2,36.9,277276,9826430.15,"2019-02-07",1936,"INE623B01027"]
["FELDVR","EQ",35.2,36,34.25,35.7,35.7,35.05,11457,403150.1,"2019-02-07",116,"IN9623B01058"]
["FIEMIND","EQ",442.15,453.5,442.15,451.1,447.1,441.2,2291,1031438.55,"2019-02-07",280,"INE737H01014"]
["FILATEX","EQ",50.55,52.5,49.8,51.95,51,51.1,1405414,72943169.15,"2019-02-07",779,"INE816B01027"]
["FINCABLES","EQ",404.05,408.05,392.25,398.35,395,404,23596,9518531.1,"2019-02-07",1982,"INE235A01022"]
["FINEORG","EQ",1072.05,1145,1067.7,1092.75,1086.1,1066.35,6518,7211968.75,"2019-02-07",1394,"INE686Y01026"]
["FINPIPE","EQ",500,515,489.05,500.3,500.15,496.25,28938,14494788.45,"2019-02-07",2032,"INE183A01016"]
["FLEXITUFF","EQ",45,45,43.75,43.75,43.75,46.05,961,42297.5,"2019-02-07",17,"INE060J01017"]
["FLFL","EQ",431,434.9,429.6,430.95,430.2,430.85,18222,7871768.45,"2019-02-07",500,"INE452O01016"]
["FMGOETZE","EQ",499.95,499.95,493.05,495.5,494.5,498.95,2825,1399790.45,"2019-02-07",283,"INE529A01010"]
["FMNL","EQ",42.35,43.45,41,42.35,42.55,41.7,23388,990148.7,"2019-02-07",252,"INE360L01017"]
["FORTIS","EQ",135.25,135.25,134,134.55,134.25,134.95,184088,24771449.15,"2019-02-07",3310,"INE061F01013"]
["FOSECOIND","EQ",1355.05,1366,1350,1359.5,1355.1,1357.95,306,415593.9,"2019-02-07",74,"INE519A01011"]
["FRETAIL","EQ",440.5,443.8,425.3,431.7,431,440.5,280369,121620136.25,"2019-02-07",8872,"INE752P01024"]
["FSC","EQ",632.05,640,628.1,631.05,631,638.05,435,275140.9,"2019-02-07",73,"INE935Q01015"]
["FSL","EQ",46.8,47.45,46.55,46.95,47,46.45,853728,40173797.3,"2019-02-07",9237,"INE684F01012"]
["GABRIEL","EQ",146.95,149.95,145.55,149.05,148.65,146.7,79519,11779695.7,"2019-02-07",2204,"INE524A01029"]
["GAEL","EQ",241.8,244.5,231,232.75,232.6,239.1,39173,9392706.1,"2019-02-07",1363,"INE036B01022"]
["GAIL","EQ",340.2,342.7,335.65,339.95,338.9,339.8,2113465,715889279.25,"2019-02-07",35022,"INE129A01019"]
["GAL","EQ",4.85,5.05,4.85,5.05,5.05,4.85,14665,73550.95,"2019-02-07",18,"INE482J01021"]
["GALAXYSURF","EQ",1085.95,1085.95,1015.65,1056.7,1075,1072.8,16946,17676877.85,"2019-02-07",2097,"INE600K01018"]
["GALLANTT","EQ",48.15,48.75,47.1,47.3,47.15,47.45,3839,182690.45,"2019-02-07",73,"INE297H01019"]
["GALLISPAT","EQ",30,31.95,28.6,30.75,31.7,29.8,36186,1101863.5,"2019-02-07",423,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.65,0.65,0.6,2549516,1530594.1,"2019-02-07",338,"INE181G01025"]
["GANDHITUBE","EQ",360,367.9,356,358.3,358,368.2,2013,726713.9,"2019-02-07",62,"INE524B01027"]
["GANECOS","EQ",269.95,277.95,269.95,276.15,275,270.8,1078,295650.45,"2019-02-07",60,"INE845D01014"]
["GANESHHOUC","EQ",55,57,54,55.4,55.25,55.6,33420,1854165.85,"2019-02-07",671,"INE460C01014"]
["GANGESSECU","EQ",43.6,43.6,43.6,43.6,43.6,44,4013,174966.8,"2019-02-07",11,"INE335W01016"]
["GARDENSILK","EQ",16.7,17.75,16.7,17.4,17.3,16.8,35201,607705.9,"2019-02-07",232,"INE526A01016"]
["GARFIBRES","EQ",1039.65,1052,1015,1040.7,1045,1024.3,7059,7280560.35,"2019-02-07",928,"INE276A01018"]
["GATI","EQ",69.35,71.8,68.8,70.15,70.6,69.35,306937,21617366.65,"2019-02-07",2574,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.9,0.8,0.85,0.9,0.85,8937,7641.1,"2019-02-07",33,"INE287Z01012"]
["GAYAPROJ","EQ",163.05,164.55,162,163.55,163,164.05,8189,1339276.35,"2019-02-07",309,"INE336H01023"]
["GDL","EQ",109,109.45,102.9,104.85,104.6,108.45,69357,7376921.7,"2019-02-07",1441,"INE852F01015"]
["GEECEE","EQ",114.95,117.75,113.95,114.95,115,114.95,5507,638888.15,"2019-02-07",137,"INE916G01016"]
["GENESYS","EQ",126.8,128.9,121.05,127.8,127.5,125.25,12359,1555521.2,"2019-02-07",569,"INE727B01026"]
["GENUSPAPER","EQ",6.4,6.95,6.3,6.95,6.9,6.35,508884,3457013.3,"2019-02-07",642,"INE949P01018"]
["GENUSPOWER","EQ",29.85,30.8,29.65,29.75,29.7,29.65,170428,5129120.3,"2019-02-07",744,"INE955D01029"]
["GEOJITFSL","EQ",35,35.9,34.65,35,35,34.45,75627,2665692.65,"2019-02-07",983,"INE007B01023"]
["GEPIL","EQ",772.9,774,747.6,750.45,748.55,772.45,6543,5004316.4,"2019-02-07",607,"INE878A01011"]
["GESHIP","EQ",297.9,312,295,303.2,312,299.7,36392,10888803.25,"2019-02-07",3471,"INE017A01032"]
["GET&D","EQ",297.8,306.75,294.5,297.2,295.5,296.75,280309,83593416.7,"2019-02-07",1768,"INE200A01026"]
["GHCL","EQ",244.2,247.05,242.15,245.5,245.95,244.2,62386,15276421.7,"2019-02-07",1627,"INE539A01019"]
["GICHSGFIN","EQ",218,234.7,218,226.3,224.6,218.55,154592,35539757.55,"2019-02-07",3407,"INE289B01019"]
["GICRE","EQ",241,242.7,235.2,236.5,237,241.45,84226,20021263.2,"2019-02-07",2965,"INE481Y01014"]
["GILLANDERS","EQ",52.5,58.05,52.5,58,58.05,52.5,426,23410.55,"2019-02-07",11,"INE047B01011"]
["GILLETTE","EQ",6490,6504.5,6471.2,6499.6,6499.95,6489.55,1945,12638013.45,"2019-02-07",942,"INE322A01010"]
["GINNIFILA","EQ",14,14.5,13.7,14,13.95,14.2,34426,487094.55,"2019-02-07",208,"INE424C01010"]
["GIPCL","EQ",69.75,70.3,69.25,69.8,70,69.95,35699,2496268.8,"2019-02-07",281,"INE162A01010"]
["GKWLIMITED","EQ",880,896.95,875,875,875,872.3,22,19306.95,"2019-02-07",11,"INE528A01020"]
["GLAXO","EQ",1385,1409,1372,1400.5,1394.1,1385,12766,17786907.3,"2019-02-07",2387,"INE159A01016"]
["GLENMARK","EQ",647.95,647.95,633.55,639.9,640,641.5,351239,225020803.7,"2019-02-07",10385,"INE935A01035"]
["GLOBALVECT","EQ",55.4,57.6,55.35,56.15,56,56.35,3498,199019.4,"2019-02-07",35,"INE792H01019"]
["GLOBOFFS","EQ",11.7,12.85,10.8,10.95,10.8,12,26478,300435.25,"2019-02-07",159,"INE446C01013"]
["GLOBUSSPR","EQ",137.95,148.1,136,145.35,148.1,136.95,81459,11617790.45,"2019-02-07",1741,"INE615I01010"]
["GMBREW","EQ",484,497.9,480.2,492.85,492.9,484.6,21308,10429925.8,"2019-02-07",1549,"INE075D01018"]
["GMDCLTD","EQ",78.75,79.9,78.2,78.75,78.75,78.7,90935,7157547.95,"2019-02-07",1886,"INE131A01031"]
["GMMPFAUDLR","EQ",1095.1,1100.05,1077.4,1097.8,1099.6,1080.6,2111,2312595.7,"2019-02-07",168,"INE541A01023"]
["GMRINFRA","EQ",15.05,15.4,15,15.2,15.25,15.15,12485377,189538592.65,"2019-02-07",5579,"INE776C01039"]
["GNA","EQ",310.1,319.8,309.7,316.35,316.1,311.85,71399,22582327.55,"2019-02-07",2357,"INE934S01014"]
["GNFC","EQ",320.65,329.95,318,324.15,324.5,318.4,276537,89605465.15,"2019-02-07",9718,"INE113A01013"]
["GOACARBON","EQ",437.9,447.45,431.1,435.4,435,434.85,45355,19858502.8,"2019-02-07",2495,"INE426D01013"]
["GOCLCORP","EQ",235.3,243.55,230.65,236.8,235,230.75,3249,765592.15,"2019-02-07",148,"INE077F01035"]
["GODFRYPHLP","EQ",975,975,937,942.6,942,968,473447,450049950.05,"2019-02-07",14392,"INE260B01028"]
["GODREJAGRO","EQ",474.05,491.9,471.65,487.3,488,471.65,59190,28719701.85,"2019-02-07",4547,"INE850D01014"]
["GODREJCP","EQ",703.5,705.3,696.6,700.55,700,705.25,1857501,1303325878.35,"2019-02-07",39339,"INE102D01028"]
["GODREJIND","EQ",493.05,503,489.75,497.65,497,493.3,103636,51476155.7,"2019-02-07",3969,"INE233A01035"]
["GODREJPROP","EQ",750.8,759.45,745.25,748.35,752,745.4,62870,47307087.35,"2019-02-07",4132,"INE484J01027"]
["GOKEX","EQ",72.6,77.8,70.8,76.15,77.8,73.1,81082,6078818.1,"2019-02-07",856,"INE887G01027"]
["GOKUL","BE",15.6,15.6,15.6,15.6,15.6,16.4,3736,58281.6,"2019-02-07",9,"INE020J01029"]
["GOKULAGRO","BE",17.1,17.1,16.35,16.35,16.35,17.2,3222,53120.3,"2019-02-07",19,"INE314T01025"]
["GOLDBEES","EQ",2955,2955,2925.6,2929.4,2932,2964,9555,28040714.75,"2019-02-07",971,"INF732E01102"]
["GOLDENTOBC","BE",37.65,39.2,36.2,36.65,36.65,37.65,1532,57448.65,"2019-02-07",20,"INE973A01010"]
["GOLDIAM","EQ",82.5,85.85,80.5,82.6,84,83.05,34917,2895489.65,"2019-02-07",779,"INE025B01017"]
["GOLDSHARE","EQ",2949.9,2950,2927.1,2947,2943,2961.45,2318,6818546.15,"2019-02-07",149,"INF789F01059"]
["GOLDTECH","EQ",12.1,14,11.7,12.65,12.65,13,11743,149778.95,"2019-02-07",97,"INE805A01014"]
["GOODLUCK","EQ",68.2,69.8,65.8,67.9,68,67,14110,950731,"2019-02-07",245,"INE127I01024"]
["GPIL","EQ",222,254.8,222,232.65,234.05,221.55,127155,30327409.55,"2019-02-07",4030,"INE177H01013"]
["GPPL","EQ",83.05,83.5,82.5,82.6,82.7,83.5,446019,37009592.1,"2019-02-07",1115,"INE517F01014"]
["GPTINFRA","EQ",40.5,43,38.95,38.95,38.95,41,90058,3562791.1,"2019-02-07",174,"INE390G01014"]
["GRANULES","EQ",85.15,88.2,85.05,87.25,87,85.6,661450,57439968.35,"2019-02-07",5770,"INE101D01020"]
["GRAPHITE","EQ",511.9,525,502.25,511.05,510.1,514.4,1483263,764665325.45,"2019-02-07",37308,"INE371A01025"]
["GRASIM","EQ",738.05,756.8,730.9,752.75,754.5,733.5,2848786,2123062073.75,"2019-02-07",56674,"INE047A01021"]
["GRAVITA","EQ",61.7,61.7,59.55,61.15,60.5,61.25,41353,2509921,"2019-02-07",241,"INE024L01027"]
["GREAVESCOT","EQ",119.05,121.3,119.05,119.9,119.8,119.55,154187,18487134.3,"2019-02-07",2466,"INE224A01026"]
["GREENLAM","EQ",761.6,785.15,755.6,771.2,780,781,1967,1512601.8,"2019-02-07",426,"INE544R01013"]
["GREENPLY","EQ",130.7,131.05,129.1,129.5,130,129.95,24418,3173023.7,"2019-02-07",770,"INE461C01038"]
["GREENPOWER","EQ",4,4.25,3.9,4.05,4.05,4,80823,332956.75,"2019-02-07",196,"INE999K01014"]
["GRINDWELL","EQ",515.7,526.7,510,514.8,510,515.7,13236,6879921.5,"2019-02-07",647,"INE536A01023"]
["GROBTEA","EQ",452.5,490,452.5,461.4,460,475.7,112,52786.7,"2019-02-07",25,"INE646C01018"]
["GRPLTD","EQ",1007.1,1007.1,975.05,994.7,1004,1007.1,81,80440.8,"2019-02-07",26,"INE137I01015"]
["GRSE","EQ",81.75,82.5,80.45,81.3,81.05,81.4,20161,1639946.8,"2019-02-07",1600,"INE382Z01011"]
["GRUH","EQ",230.95,243.3,230.8,241.05,242.5,228.6,3274863,777446910.25,"2019-02-07",45744,"INE580B01029"]
["GSCLCEMENT","EQ",21.95,22.15,21,21.5,21.5,21.6,10752,232869.2,"2019-02-07",98,"INE542A01039"]
["GSFC","EQ",93.95,96.3,93.1,95.1,94.9,93.6,908874,86423074.65,"2019-02-07",8907,"INE026A01025"]
["GSKCONS","EQ",7624.7,7717,7586.65,7694,7700,7617.8,14954,114841073.25,"2019-02-07",2646,"INE264A01014"]
["GSPL","EQ",167.8,171.75,167.6,169.5,168.3,168.95,88665,15015350.2,"2019-02-07",3929,"INE246F01010"]
["GSS","EQ",110.25,112.2,108,109.15,109.3,109.35,140328,15451480.25,"2019-02-07",2032,"INE871H01011"]
["GTL","BE",4.95,4.95,4.6,4.6,4.7,4.8,53995,252689.8,"2019-02-07",156,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.85,0.9,0.9,0.85,1315249,1174345.5,"2019-02-07",375,"INE221H01019"]
["GTNIND","EQ",9.15,9.15,7.85,8.9,8.9,8.7,1692,14258.4,"2019-02-07",20,"INE537A01013"]
["GTNTEX","BE",8,8.65,7.9,8.3,8.3,8.3,406,3248.1,"2019-02-07",7,"INE302H01017"]
["GTPL","EQ",81.5,82.7,81.45,81.95,81.65,81.5,8444,692381.5,"2019-02-07",112,"INE869I01013"]
["GUFICBIO","EQ",78.9,79.2,76.3,77.85,77.55,78.35,68144,5306484.25,"2019-02-07",1472,"INE742B01025"]
["GUJALKALI","EQ",506,513.5,500.1,501.65,501.4,506.45,21661,10961482.05,"2019-02-07",1252,"INE186A01019"]
["GUJAPOLLO","EQ",156.5,156.5,150.05,151.55,150.05,153.55,524,80711.4,"2019-02-07",25,"INE826C01016"]
["GUJFLUORO","EQ",855.05,910,854.95,875.35,908.9,856.25,53704,46923939.45,"2019-02-07",2323,"INE538A01037"]
["GUJGASLTD","EQ",126.8,128.4,125.55,127.2,127.55,126.25,201811,25628905,"2019-02-07",5886,"INE844O01030"]
["GULFOILLUB","EQ",890,895,888,889.95,888,890.45,34112,30364950.6,"2019-02-07",2978,"INE635Q01029"]
["GULFPETRO","EQ",53.95,58.2,51.25,55.4,55.55,53.35,32465,1748902.9,"2019-02-07",605,"INE586G01017"]
["GULPOLY","EQ",57.1,62.65,57.05,57.65,57.5,58.5,9144,540350.2,"2019-02-07",465,"INE255D01024"]
["GVKPIL","EQ",5.85,5.95,5.5,5.55,5.5,5.7,1845850,10510179.25,"2019-02-07",1621,"INE251H01024"]
["HAL","EQ",667.9,671.8,648.15,652.65,651.05,658.8,19407,12789350.1,"2019-02-07",1960,"INE066F01012"]
["HARITASEAT","EQ",424.95,433.5,407.05,417,415,425.8,8561,3600663,"2019-02-07",662,"INE939D01015"]
["HARRMALAYA","EQ",74.95,75.35,74.2,74.6,74.65,74.3,8398,627736.05,"2019-02-07",179,"INE544A01019"]
["HATHWAY","EQ",32.05,32.1,32.05,32.05,32.1,32,1007424,32290888.95,"2019-02-07",775,"INE982F01036"]
["HATSUN","EQ",704.8,709,690,698.25,691.3,701.9,2805,1972704.85,"2019-02-07",298,"INE473B01035"]
["HAVELLS","EQ",736.9,754.25,735.1,748.15,748.2,737.5,1593897,1190662764,"2019-02-07",38759,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,350,210,"2019-02-07",1,"INE293B01029"]
["HBLPOWER","EQ",23.75,25,23.75,24.35,24.4,23.75,90017,2201875.2,"2019-02-07",576,"INE292B01021"]
["HBSL","EQ",7,7.4,6.7,7.4,7.4,7.05,838,6012.9,"2019-02-07",16,"INE550B01022"]
["HCC","EQ",11.35,11.8,11.35,11.65,11.6,11.45,1850007,21469234.95,"2019-02-07",2910,"INE549A01026"]
["HCG","EQ",187,191.5,180.1,183.75,186.4,189.15,5211,971960.8,"2019-02-07",359,"INE075I01017"]
["HCL-INSYS","EQ",16.7,17.9,16.65,17.75,17.7,16.85,713705,12496506.55,"2019-02-07",3585,"INE236A01020"]
["HCLTECH","EQ",1056,1077.8,1056,1062.9,1065,1055.2,1625544,1733407237.55,"2019-02-07",63949,"INE860A01027"]
["HDFC","EQ",1990.05,1991.95,1962.55,1969.65,1965.5,1987.95,2722458,5380318027.5,"2019-02-07",117658,"INE001A01036"]
["HDFCAMC","EQ",1349,1364.95,1348,1350.8,1349.65,1348.8,79186,107394230.4,"2019-02-07",8695,"INE127D01025"]
["HDFCBANK","EQ",2125.05,2130,2105.85,2117.25,2110.9,2122.65,1804327,3829487756.5,"2019-02-07",80400,"INE040A01026"]
["HDFCLIFE","EQ",370,372,367.1,368.4,368.5,369.6,974999,360974430.45,"2019-02-07",25281,"INE795G01014"]
["HDFCMFGETF","EQ",3013,3026.9,2999,3000.05,2999,3039.85,563,1695580.3,"2019-02-07",139,"INF179K01CN1"]
["HDFCNIFETF","EQ",1150,1154.57,1145.54,1151,1151,1149.09,126,145065.95,"2019-02-07",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3876.99,3876.99,3873.63,3873.63,3873.63,3869.04,2,7750.62,"2019-02-07",2,"INF179KB1KQ1"]
["HDIL","EQ",21.15,22.65,21.1,21.85,21.75,21.55,4988919,109345925,"2019-02-07",12588,"INE191I01012"]
["HEG","EQ",2351,2474,2350,2398.8,2400,2525.25,330130,797522235.9,"2019-02-07",37262,"INE545A01016"]
["HEIDELBERG","EQ",145.85,149.45,145.55,146.8,146.65,146.5,259825,38452471.85,"2019-02-07",1818,"INE578A01017"]
["HERCULES","EQ",98,107,98,102.9,103.9,97.65,43909,4524155.45,"2019-02-07",1246,"INE688E01024"]
["HERITGFOOD","EQ",480.5,497,477,487.15,483.2,482.85,17430,8532456.1,"2019-02-07",889,"INE978A01027"]
["HEROMOTOCO","EQ",2885,2949.15,2885,2939.05,2933,2880.05,546196,1599044183.2,"2019-02-07",31709,"INE158A01026"]
["HESTERBIO","EQ",1348,1401,1339.95,1394.25,1392.9,1339.3,7279,10068722.3,"2019-02-07",701,"INE782E01017"]
["HEXATRADEX","BE",20.25,22.3,20.25,20.8,21.7,21.3,5952,121459.15,"2019-02-07",30,"INE750M01017"]
["HEXAWARE","EQ",361.85,365.5,354,355.35,355.25,361.85,1050016,377620603.4,"2019-02-07",17085,"INE093A01033"]
["HFCL","EQ",21.9,22.5,21.75,22.05,22.05,21.65,2369868,52389268.95,"2019-02-07",4693,"INE548A01028"]
["HGINFRA","EQ",199,199.65,194.2,197.3,198.9,198.85,24552,4839459.35,"2019-02-07",1807,"INE926X01010"]
["HGS","EQ",615.05,628.05,615,616,618,615.8,2793,1738052.1,"2019-02-07",217,"INE170I01016"]
["HIGHGROUND","EQ",7,7.3,7,7.15,7.25,7,34782,245695.3,"2019-02-07",138,"INE361M01021"]
["HIKAL","EQ",145.6,148,143.2,145,144,145.1,48412,7080695.6,"2019-02-07",1046,"INE475B01022"]
["HIL","EQ",1762.4,1844.2,1757,1812.75,1800,1762.45,6384,11583984.2,"2019-02-07",960,"INE557A01011"]
["HILTON","EQ",16.5,16.95,16,16.05,16.1,16.6,3985,64686.3,"2019-02-07",41,"INE788H01017"]
["HIMATSEIDE","EQ",187.1,192.1,186.95,188.75,187.3,187.1,35510,6742862.55,"2019-02-07",1348,"INE049A01027"]
["HINDALCO","EQ",211.9,212.65,208.2,209.2,209.2,211.4,6215565,1304064049,"2019-02-07",44988,"INE038A01020"]
["HINDCOMPOS","EQ",223.95,225.45,216,222.1,224.5,221.85,2082,457434.4,"2019-02-07",95,"INE310C01029"]
["HINDCOPPER","EQ",44.75,44.95,44,44.35,44.4,44.35,295263,13126503.55,"2019-02-07",2158,"INE531E01026"]
["HINDMOTORS","EQ",6.8,7.2,6.8,7.1,7.2,6.95,143778,1005396.3,"2019-02-07",496,"INE253A01025"]
["HINDNATGLS","EQ",95.5,95.5,86,93.25,92,94.55,1117,104325.25,"2019-02-07",38,"INE952A01022"]
["HINDOILEXP","EQ",105.9,108.95,105.1,108.3,108.1,105.3,178800,19197288.7,"2019-02-07",2376,"INE345A01011"]
["HINDPETRO","EQ",233.4,237.5,232,236.85,236.5,233.9,2838132,668113947.75,"2019-02-07",30766,"INE094A01015"]
["HINDUJAVEN","EQ",355,366.9,354.25,362.7,360,357,1439,520122.95,"2019-02-07",82,"INE353A01023"]
["HINDUNILVR","EQ",1834,1845,1828.35,1839.05,1837.65,1829.95,927434,1705677898.05,"2019-02-07",59806,"INE030A01027"]
["HINDZINC","EQ",255.5,258.7,255,255.7,256.5,256.9,598834,153702917.45,"2019-02-07",11682,"INE267A01025"]
["HIRECT","EQ",107.15,107.7,104.5,105.8,106.5,104.75,4562,483027.35,"2019-02-07",79,"INE835D01023"]
["HISARMETAL","EQ",38.3,39.3,36.75,37.85,37.25,38.4,3972,150744.45,"2019-02-07",46,"INE598C01011"]
["HITECH","EQ",183.05,183.85,176.95,180,179,182.3,29854,5373049,"2019-02-07",191,"INE106T01017"]
["HITECHCORP","EQ",100.05,101.95,97.25,97.65,98.9,100.2,10650,1043157.35,"2019-02-07",87,"INE120D01012"]
["HITECHGEAR","EQ",296.85,299.7,295,295.4,299.7,295.95,797,235566.65,"2019-02-07",59,"INE127B01011"]
["HMVL","EQ",100.05,104.35,99.4,102.95,103.5,100.9,10547,1070581.25,"2019-02-07",378,"INE871K01015"]
["HNGSNGBEES","EQ",3148,3148,3148,3148,3148,3159,3,9444,"2019-02-07",1,"INF732E01227"]
["HONAUT","EQ",21011.05,21745.95,21011,21600.2,21718,21115.35,640,13649649.95,"2019-02-07",441,"INE671A01010"]
["HONDAPOWER","EQ",1059,1087,1054.25,1079.3,1087,1073,825,884842.65,"2019-02-07",158,"INE634A01018"]
["HOTELEELA","EQ",12.25,13.45,12.2,13.45,13.45,12.25,311418,4136314.3,"2019-02-07",728,"INE102A01024"]
["HOVS","EQ",133.85,140,132.5,137.1,137.9,133,6575,899930.85,"2019-02-07",424,"INE596H01014"]
["HPL","EQ",49.5,51,48.5,49.95,50.1,49.15,52396,2596573.7,"2019-02-07",524,"INE495S01016"]
["HSCL","EQ",114.75,115.95,112.5,114.55,115,114.55,181073,20755839.95,"2019-02-07",3962,"INE019C01026"]
["HSIL","EQ",247.7,249.1,244.1,245.55,245.5,246.6,235950,58230395.3,"2019-02-07",8070,"INE415A01038"]
["HTMEDIA","EQ",39.1,39.55,39.05,39.35,39.55,39.2,44767,1756205.35,"2019-02-07",299,"INE501G01024"]
["HUBTOWN","EQ",35.7,37.5,34.95,35.5,35.15,35.5,58794,2121685.2,"2019-02-07",496,"INE703H01016"]
["HUDCO","EQ",39.75,40.85,39.25,40.25,40.2,39.7,680555,27385276.05,"2019-02-07",3574,"INE031A01017"]
["IBREALEST","EQ",68.55,71.25,66.55,67.15,66.85,69.3,2160370,149382831.95,"2019-02-07",18331,"INE069I01010"]
["IBULHSGFIN","EQ",657,678.6,645.8,652.35,647.45,653.85,7497063,4962885556.7,"2019-02-07",129072,"INE148I01020"]
["IBULISL","EQ",245,265,240.05,249.4,250.85,245.1,119421,30447885.1,"2019-02-07",2586,"INE126M01010"]
["IBVENTURES","EQ",314.5,318.5,308.3,315.3,315.3,320.8,618345,194178801.95,"2019-02-07",13330,"INE274G01010"]
["ICICI500","EQ",146.2,147.1,145,146.44,146.52,143.25,1381,202144.74,"2019-02-07",22,"INF109KC1CZ3"]
["ICICIB22","EQ",34.7,34.93,34.45,34.76,34.72,34.7,211745,7374904.54,"2019-02-07",559,"INF109KB15Y7"]
["ICICIBANK","EQ",359.1,361.8,356.5,358.65,358.45,359.3,10247434,3683213888.15,"2019-02-07",110616,"INE090A01021"]
["ICICIGI","EQ",893,909,880,888.95,885.1,899.05,344093,309906471.3,"2019-02-07",10144,"INE765G01017"]
["ICICIGOLD","EQ",30.45,30.45,29.85,29.95,29.95,30.2,5224,156452.85,"2019-02-07",101,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,12074,12073999.67,"2019-02-07",24,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.34,88.84,88.34,88.64,88.52,88.07,144,12752.4,"2019-02-07",7,"INF109KB10T8"]
["ICICIMCAP","EQ",64.3,66.9,64.2,64.9,64.9,64.19,25351,1644111.89,"2019-02-07",65,"INF109KB1XT3"]
["ICICINF100","EQ",119,123,119,119.81,119.81,118.73,184,22133.69,"2019-02-07",18,"INF109KA1962"]
["ICICINIFTY","EQ",114.5,115.75,114.31,115.23,115.23,114.84,64950,7490125.08,"2019-02-07",3137,"INF109K012R6"]
["ICICINV20","EQ",55.41,55.92,55.39,55.39,55.39,55.41,8543,477368.63,"2019-02-07",36,"INF109KB1WY5"]
["ICICINXT50","EQ",26.8,29,26.8,27.05,27.08,26.71,26513,721938.58,"2019-02-07",240,"INF109KC1NS5"]
["ICICIPRULI","EQ",295.5,314,291.65,311.9,308.55,288.35,4919994,1503275130.3,"2019-02-07",76046,"INE726G01019"]
["ICICISENSX","EQ",386,391.42,386,390.28,390.26,390.5,13,5072.36,"2019-02-07",8,"INF346A01034"]
["ICIL","EQ",40.6,48,40.6,42,41.8,41.7,149437,6277701.75,"2019-02-07",1124,"INE483B01026"]
["ICRA","EQ",2928.65,2988.7,2910.05,2947.4,2960,2929.7,466,1371154.65,"2019-02-07",202,"INE725G01011"]
["IDBI","EQ",43.6,45.05,43.1,43.95,44.05,43.9,9528082,419437997.05,"2019-02-07",18862,"INE008A01015"]
["IDBIGOLD","EQ",3055.05,3082,3052,3060,3061,3086.05,238,728306.95,"2019-02-07",17,"INF397L01554"]
["IDEA","EQ",29.5,32.95,29.3,32,32.55,30,52968537,1673825992.05,"2019-02-07",70519,"INE669E01016"]
["IDFC","EQ",37.4,38.45,36.45,38.2,38.15,36.95,5941342,222791225.35,"2019-02-07",12254,"INE043D01016"]
["IDFCFIRSTB","EQ",42.35,44.7,41.95,44.5,44.5,41.6,26199088,1147328189.95,"2019-02-07",43847,"INE092T01019"]
["IEX","EQ",162,169.95,162,165.05,165,163.55,47355,7844928.85,"2019-02-07",1424,"INE022Q01020"]
["IFBAGRO","EQ",500,500,482.8,485.7,484,486.8,3431,1688880.85,"2019-02-07",383,"INE076C01018"]
["IFBIND","EQ",734.55,745.6,723.95,728.6,724,730.1,5552,4086575.7,"2019-02-07",607,"INE559A01017"]
["IFCI","EQ",12.5,12.9,12.45,12.75,12.75,12.6,3115608,39701350.75,"2019-02-07",2516,"INE039A01010"]
["IFGLEXPOR","EQ",207,219,205.4,212.7,219,209.35,3207,673098.35,"2019-02-07",283,"INE133Y01011"]
["IGARASHI","EQ",488.15,495,471,480.75,485,482.6,9287,4480954.65,"2019-02-07",692,"INE188B01013"]
["IGL","EQ",296,309.4,292.6,301.15,300.6,299.7,5449725,1658946120.55,"2019-02-07",60985,"INE203G01027"]
["IGPL","EQ",280,285,267.25,270.55,270,275.5,44686,12312720.95,"2019-02-07",1584,"INE204A01010"]
["IIFL","EQ",376,388.55,373.5,378.3,377,376.4,149785,56752759.95,"2019-02-07",20907,"INE530B01024"]
["IITL","EQ",67.15,71.95,67.15,70,70,70.45,171,11908.2,"2019-02-07",7,"INE886A01014"]
["IL&FSENGG","BE",9.2,10.1,9.2,9.3,9.95,9.65,67957,645319.95,"2019-02-07",253,"INE369I01014"]
["IL&FSTRANS","EQ",6,6.2,6,6,6,6.3,424836,2553344.75,"2019-02-07",1017,"INE975G01012"]
["IMFA","EQ",214.55,224.4,214.55,220.6,215,214.9,16632,3645431.4,"2019-02-07",601,"INE919H01018"]
["IMPAL","EQ",879.95,890.8,862,870.4,870,869.15,1987,1735409.95,"2019-02-07",113,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,1002,300.6,"2019-02-07",3,"INE691G01015"]
["INDBANK","EQ",10,10,8.8,9.15,9.15,9.15,15232,141264.4,"2019-02-07",188,"INE841B01017"]
["INDHOTEL","EQ",142.2,143.35,139.5,139.9,139.95,141.7,1162796,165187461.05,"2019-02-07",9182,"INE053A01029"]
["INDIACEM","EQ",80.4,84.3,80.35,83.25,83.2,80.3,4708226,390943199.1,"2019-02-07",18051,"INE383A01012"]
["INDIAGLYCO","EQ",261,264.9,259.15,260.75,260,265.2,57505,15057808.5,"2019-02-07",2514,"INE560A01015"]
["INDIANB","EQ",218,220.65,213.55,218.75,219.5,215.8,1623329,352479445.8,"2019-02-07",15688,"INE562A01011"]
["INDIANCARD","EQ",90,91.45,84.15,89.2,89.95,87.65,1799,157966.25,"2019-02-07",83,"INE061A01014"]
["INDIANHUME","EQ",314.8,319,303.4,315.7,316,330.1,67388,21008432.65,"2019-02-07",2429,"INE323C01030"]
["INDIGO","EQ",1182,1217,1182,1203.95,1207.8,1197.05,649804,783323657.1,"2019-02-07",21203,"INE646L01027"]
["INDLMETER","EQ",41.35,41.35,38.95,38.95,38.95,40,1234,48167.05,"2019-02-07",30,"INE065B01013"]
["INDNIPPON","EQ",395.35,404,395.35,402.05,402,405.25,2521,1007979.75,"2019-02-07",122,"INE092B01025"]
["INDOCO","EQ",177,182.55,175.95,177.35,176.5,174.65,10404,1861987.55,"2019-02-07",509,"INE873D01024"]
["INDORAMA","BE",34,34.2,34,34,34,34,19067,648415.5,"2019-02-07",908,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.95,1.9,1.95,1.95,1.9,164895,321465.6,"2019-02-07",60,"INE866K01015"]
["INDOSTAR","EQ",328.9,336.6,325,334.7,333.9,325.25,11867,3946091.6,"2019-02-07",691,"INE896L01010"]
["INDOTECH","EQ",100,106,95.4,97.8,97.2,99.3,14797,1481729,"2019-02-07",583,"INE332H01014"]
["INDOTHAI","EQ",26.95,28.5,26.9,27.55,27.55,27,35095,966749.15,"2019-02-07",109,"INE337M01013"]
["INDOWIND","EQ",4.95,5.05,4.65,4.8,4.85,4.9,27202,133395.65,"2019-02-07",126,"INE227G01018"]
["INDRAMEDCO","EQ",37.6,37.95,36.95,37.15,37.2,37.45,66494,2471980.35,"2019-02-07",595,"INE681B01017"]
["INDSWFTLAB","EQ",43.7,46,42.7,43.7,44,43.75,18479,819941.2,"2019-02-07",208,"INE915B01019"]
["INDSWFTLTD","EQ",5.9,6.2,5.65,5.9,5.9,5.9,7977,48565.35,"2019-02-07",14,"INE788B01028"]
["INDTERRAIN","EQ",118.1,122.85,117,118.75,117.55,118.3,2815,335104.15,"2019-02-07",93,"INE611L01021"]
["INDUSINDBK","EQ",1525,1529.9,1507,1514.95,1517,1526.05,1602553,2429853457.75,"2019-02-07",89968,"INE095A01012"]
["INEOSSTYRO","EQ",594,600,590.7,593.9,592,598.3,1871,1112173.25,"2019-02-07",164,"INE189B01011"]
["INFIBEAM","EQ",34.1,37,33.3,34.25,34.15,34.05,13787624,479375047.65,"2019-02-07",28829,"INE483S01020"]
["INFRABEES","EQ",303.46,303.65,300.07,300.07,300.07,301.62,260,78678.5,"2019-02-07",14,"INF732E01268"]
["INFRATEL","EQ",293.6,308.5,290.65,305.85,304.7,296.35,3137895,949192718.5,"2019-02-07",42848,"INE121J01017"]
["INFY","EQ",763.05,769.45,761,764,763,763.3,3961797,3035522378.45,"2019-02-07",102039,"INE009A01021"]
["INGERRAND","EQ",559.45,568.9,558,560.1,558.15,558.95,7822,4391842.85,"2019-02-07",431,"INE177A01018"]
["INOXLEISUR","EQ",266,266,257.1,259.1,259.9,265.6,95668,24874772.15,"2019-02-07",6026,"INE312H01016"]
["INOXWIND","EQ",58.95,61.4,57.9,60.15,60.9,57.55,121973,7204266.6,"2019-02-07",1170,"INE066P01011"]
["INSECTICID","EQ",601,618.8,594.55,609.55,618,600.1,17617,10679234.15,"2019-02-07",940,"INE070I01018"]
["INSPIRISYS","EQ",45.1,46.55,43.95,44.8,44.7,45,3978,178208.25,"2019-02-07",63,"INE020G01017"]
["INTELLECT","EQ",182,188.85,178.6,183.75,183.4,182.35,320832,58937092.85,"2019-02-07",6122,"INE306R01017"]
["INTENTECH","EQ",38,39.4,38,38.1,38.1,37.9,724,27641.9,"2019-02-07",14,"INE781A01025"]
["INVENTURE","EQ",14.6,14.6,14.35,14.35,14.35,14.55,1104,16037.5,"2019-02-07",10,"INE878H01016"]
["IOB","EQ",13.05,13.2,12.7,12.8,12.75,12.85,625077,8102952.45,"2019-02-07",1092,"INE565A01014"]
["IOC","EQ",137.85,138.55,136.65,138.05,138.15,137.85,3429101,472644480.6,"2019-02-07",29266,"INE242A01010"]
["IOLCP","EQ",211,216,209.25,214.7,213.2,212.1,494805,105104265.15,"2019-02-07",5304,"INE485C01011"]
["IPAPPM","EQ",450.7,463.05,448.15,456.45,457.05,450.35,60115,27525837.1,"2019-02-07",2735,"INE435A01028"]
["IPCALAB","EQ",750.3,762.8,736,744.7,739.15,750.3,202393,152782161.55,"2019-02-07",9252,"INE571A01020"]
["IRB","EQ",128.5,132.5,125.55,128.3,127.8,128.85,3417181,444022629.05,"2019-02-07",26604,"INE821I01014"]
["IRCON","EQ",387.8,392.75,385.75,389.65,389.85,385.4,43885,17124351.55,"2019-02-07",1666,"INE962Y01013"]
["ISEC","EQ",199.2,200.3,194,195.9,196.9,198.2,96629,18979886.4,"2019-02-07",8253,"INE763G01038"]
["ISFT","EQ",134.75,134.75,128.6,130.6,131.45,128.35,14846,1937664.85,"2019-02-07",253,"INE566K01011"]
["ISMTLTD","BE",6.85,7.05,6.8,7,7,6.75,20570,141588,"2019-02-07",44,"INE732F01019"]
["ITC","EQ",277.9,281,277,280.3,279.95,277.7,5947966,1660045576.25,"2019-02-07",60408,"INE154A01025"]
["ITDC","EQ",269,276,269,274.3,274.35,270.6,8377,2293772.75,"2019-02-07",323,"INE353K01014"]
["ITDCEM","EQ",107.1,109.65,107,109,108.5,107.1,28752,3138205.8,"2019-02-07",1789,"INE686A01026"]
["ITI","EQ",91.95,93.35,90.5,91.65,91.65,91.85,604114,55468879.3,"2019-02-07",6189,"INE248A01017"]
["IVC","EQ",4.9,5.15,4.75,5.15,5.15,4.95,946975,4569785.75,"2019-02-07",796,"INE050B01023"]
["IVP","EQ",99,99,97,97.15,97,100.1,398,38884.3,"2019-02-07",26,"INE043C01018"]
["IVRCLINFRA","EQ",0.85,0.85,0.8,0.8,0.8,0.8,601586,503474.65,"2019-02-07",156,"INE875A01025"]
["IVZINGOLD","EQ",3000,3005,3000,3005,3005,3030,4,12010,"2019-02-07",2,"INF205K01361"]
["IVZINNIFTY","EQ",1160.85,1160.85,1160.85,1160.85,1160.85,1160.85,1,1160.85,"2019-02-07",1,"INF205K01DA9"]
["IZMO","EQ",52.25,53.05,50.05,51.25,51.05,51,28799,1491477.6,"2019-02-07",600,"INE848A01014"]
["J&KBANK","EQ",38.85,39.4,38.5,39.25,39.25,38.7,352841,13778327.95,"2019-02-07",1153,"INE168A01041"]
["JAGRAN","EQ",96.95,98,96.5,97.5,97.05,97.45,48112,4681137.45,"2019-02-07",974,"INE199G01027"]
["JAGSNPHARM","EQ",29.95,29.95,28.25,29.05,29.1,29.1,7176,208937.55,"2019-02-07",85,"INE048B01027"]
["JAIBALAJI","EQ",15.5,16.5,15.5,16.35,16.35,16,2540,41066.6,"2019-02-07",17,"INE091G01018"]
["JAICORPLTD","EQ",91.5,93.55,90.1,91.4,91.75,89.55,809280,74118585.7,"2019-02-07",8038,"INE070D01027"]
["JAINSTUDIO","BE",4,4,4,4,4,4,628,2512,"2019-02-07",7,"INE486B01011"]
["JAMNAAUTO","EQ",52.4,53.9,52,52.9,52.95,52.5,717264,37919347.55,"2019-02-07",7650,"INE039C01032"]
["JAYAGROGN","EQ",176.05,193.1,172.85,181.45,193.1,177.2,11102,1971018.7,"2019-02-07",368,"INE785A01026"]
["JAYBARMARU","EQ",260.1,268,248,250.3,248,251,112919,28700930.65,"2019-02-07",2878,"INE571B01028"]
["JAYNECOIND","BE",4.2,4.4,4.2,4.2,4.2,4.4,40498,173678.55,"2019-02-07",58,"INE854B01010"]
["JAYSREETEA","EQ",69.15,71.25,69.15,70.45,70.2,69.3,33520,2360520.45,"2019-02-07",591,"INE364A01020"]
["JBCHEPHARM","EQ",315.95,331.05,314.05,326.8,326,316.05,146456,47926684.25,"2019-02-07",2221,"INE572A01028"]
["JBFIND","EQ",15,15.3,14.7,14.7,14.7,15.45,78916,1167374.6,"2019-02-07",284,"INE187A01017"]
["JBMA","EQ",262.95,268.8,256.5,259.75,261,263.3,16287,4275351.85,"2019-02-07",719,"INE927D01028"]
["JCHAC","EQ",1817.85,1820,1770,1781.65,1770,1809.6,1515,2739785.3,"2019-02-07",565,"INE782A01015"]
["JETAIRWAYS","EQ",238,242.85,235.2,236.6,237,236.85,4961726,1182940283.75,"2019-02-07",48821,"INE802G01018"]
["JHS","EQ",26,27,25.5,26.65,26.7,25.85,25978,685118.75,"2019-02-07",1242,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.3,0.3,0.35,3969,1247.05,"2019-02-07",10,"INE026B01049"]
["JINDALPHOT","EQ",23.75,23.8,21.4,21.4,21.4,23.75,6646,145590.25,"2019-02-07",68,"INE796G01012"]
["JINDALPOLY","EQ",233.5,241.9,233.4,239.6,240,234.9,17039,4066711.5,"2019-02-07",961,"INE197D01010"]
["JINDALSAW","EQ",79.6,82.45,79.3,81.4,81.8,79.45,343162,27881458,"2019-02-07",2784,"INE324A01024"]
["JINDALSTEL","EQ",134.35,138,132.4,136.3,135.85,135.15,8611873,1167250377.15,"2019-02-07",57241,"INE749A01030"]
["JINDCOT","BE",4.6,4.6,4.45,4.45,4.45,4.45,531,2389.5,"2019-02-07",5,"INE904J01016"]
["JINDRILL","EQ",101.2,102.35,99.05,99.6,99.95,99.8,12185,1218135.95,"2019-02-07",148,"INE742C01031"]
["JINDWORLD","EQ",72.95,73.35,71.2,73,73.15,72.3,185342,13435489.35,"2019-02-07",3215,"INE247D01039"]
["JISLDVREQS","EQ",39.15,39.55,37.95,39.1,39.05,38.4,62035,2426584.25,"2019-02-07",673,"IN9175A01010"]
["JISLJALEQS","EQ",54.7,56.9,54,56,55.8,54.45,8083816,450092419.8,"2019-02-07",18561,"INE175A01038"]
["JITFINFRA","BE",16.5,16.5,15.15,15.95,16,15.9,6183,96182.55,"2019-02-07",41,"INE863T01013"]
["JKCEMENT","EQ",704.7,706,690.7,699.05,706,694.4,31721,22239998.75,"2019-02-07",1476,"INE823G01014"]
["JKIL","EQ",109.4,124.25,107,118.75,118.8,107.2,523047,61143501.9,"2019-02-07",7121,"INE576I01022"]
["JKLAKSHMI","EQ",305.95,310,305.95,308.6,309,306.95,21968,6775070.3,"2019-02-07",957,"INE786A01032"]
["JKPAPER","EQ",136.7,139.3,134.8,138.05,138,136.7,599919,82472309.1,"2019-02-07",7989,"INE789E01012"]
["JKTYRE","EQ",89.5,92.7,89,91.6,90.9,89.55,358375,32696127.6,"2019-02-07",4254,"INE573A01042"]
["JMA","EQ",151.1,154.65,151.05,154.2,154.15,154.7,505,77946.8,"2019-02-07",22,"INE412C01015"]
["JMCPROJECT","EQ",94.9,94.9,92,93.95,94,91.9,41459,3883482.75,"2019-02-07",476,"INE890A01024"]
["JMFINANCIL","EQ",78.5,80.8,77.45,79.6,79.8,77.9,210660,16663544.9,"2019-02-07",4032,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.75,2.55,2.75,2.75,2.65,144197,386422.3,"2019-02-07",122,"INE988E01036"]
["JOCIL","EQ",116.15,116.2,113,114,114,112.95,402,46075.05,"2019-02-07",10,"INE839G01010"]
["JPASSOCIAT","EQ",5.15,5.4,5.05,5.3,5.3,5.15,14734283,77302957.85,"2019-02-07",8299,"INE455F01025"]
["JPINFRATEC","EQ",2.7,2.75,2.65,2.65,2.65,2.75,1320313,3516537.05,"2019-02-07",843,"INE099J01015"]
["JPOLYINVST","EQ",29.05,31,27.4,30.35,29,28.1,1407,41218.4,"2019-02-07",122,"INE147P01019"]
["JPPOWER","EQ",1.55,1.65,1.55,1.55,1.55,1.7,4328681,6873020.85,"2019-02-07",1377,"INE351F01018"]
["JSL","EQ",24.3,25.2,23.4,24.5,24,24.55,1238084,30173625.35,"2019-02-07",5066,"INE220G01021"]
["JSLHISAR","EQ",79.2,82.5,79.2,81.6,82.5,80.35,124814,10100921.9,"2019-02-07",3022,"INE455T01018"]
["JSWENERGY","EQ",66.55,68,66.55,67.25,67,67.05,892557,60252625.05,"2019-02-07",12133,"INE121E01018"]
["JSWHL","EQ",2520.15,2682.55,2480,2611.25,2597,2471.9,3571,9223073.5,"2019-02-07",733,"INE824G01012"]
["JSWSTEEL","EQ",278,281.4,272,273.1,272.75,279.3,6252085,1716001078.1,"2019-02-07",59617,"INE019A01038"]
["JTEKTINDIA","EQ",91.1,92.4,89.2,91,90.9,90.85,84216,7619147,"2019-02-07",765,"INE643A01035"]
["JUBILANT","EQ",723,747,720,735.15,735.65,722.9,260612,192003962.25,"2019-02-07",13108,"INE700A01033"]
["JUBLFOOD","EQ",1297,1348,1277.6,1341.15,1342.5,1293.85,3761427,5009784127.75,"2019-02-07",97694,"INE797F01012"]
["JUBLINDS","EQ",110.65,118,107.95,114.9,114,109.65,41386,4710006.75,"2019-02-07",1378,"INE645L01011"]
["JUNIORBEES","EQ",273.6,278.99,273.6,278.41,277.5,274.89,64184,17840424.24,"2019-02-07",1558,"INF732E01045"]
["JUSTDIAL","EQ",480.2,484.4,474.55,480.8,480.85,482.45,905873,434261361.1,"2019-02-07",14250,"INE599M01018"]
["JYOTHYLAB","EQ",177,180.2,176.5,177.55,177.9,178.15,254800,45280378.7,"2019-02-07",2274,"INE668F01031"]
["KABRAEXTRU","EQ",64.55,65.7,61.35,62.45,62.05,64.9,13512,853687.9,"2019-02-07",369,"INE900B01029"]
["KAJARIACER","EQ",550,551,545.25,548.3,547.25,549.1,143045,78427065.9,"2019-02-07",6467,"INE217B01036"]
["KAKATCEM","EQ",172.5,172.85,167.05,170.8,170.1,170.1,3389,578471.75,"2019-02-07",236,"INE437B01014"]
["KALPATPOWR","EQ",369.45,371.1,364,367.4,366.2,367.5,115933,42448171.95,"2019-02-07",2007,"INE220B01022"]
["KALYANIFRG","BE",278,282,278,282,282,278,24,6747,"2019-02-07",6,"INE314G01014"]
["KAMATHOTEL","EQ",46.75,46.8,42.85,43.35,43.15,45.05,163170,7213490.3,"2019-02-07",1513,"INE967C01018"]
["KAMDHENU","EQ",162.95,162.95,156,159.55,159,157.55,13584,2156496.35,"2019-02-07",338,"INE390H01012"]
["KANANIIND","EQ",4.7,4.9,4.65,4.7,4.9,4.6,1828,8560,"2019-02-07",9,"INE879E01037"]
["KANORICHEM","EQ",63.25,63.9,62.1,62.3,62.25,62.95,22991,1441120.2,"2019-02-07",400,"INE138C01024"]
["KANSAINER","EQ",468.95,474.8,460.4,470.85,474.8,465.15,242537,113485927.65,"2019-02-07",8288,"INE531A01024"]
["KARDA","EQ",194.1,199.65,191.65,196.3,197.5,196.8,95999,18885770.75,"2019-02-07",1462,"INE278R01018"]
["KARMAENG","EQ",19.7,19.7,18.7,18.9,19,18.1,45,858.9,"2019-02-07",6,"INE725L01011"]
["KARURVYSYA","EQ",85.55,87.4,85.3,85.65,85.7,85.55,1101033,94534491.25,"2019-02-07",6098,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,2250,1912.5,"2019-02-07",5,"INE234I01010"]
["KAVVERITEL","EQ",5.65,6.1,5.35,5.75,6.05,5.5,6992,39449.8,"2019-02-07",92,"INE641C01019"]
["KAYA","EQ",723.95,743,709.55,732.25,735,720.05,16715,12145502.5,"2019-02-07",1173,"INE587G01015"]
["KCP","EQ",83.8,89.9,81.45,84.65,84.85,83.9,53189,4494097.5,"2019-02-07",971,"INE805C01028"]
["KCPSUGIND","EQ",16.95,17.25,16.6,16.85,16.95,17.1,217072,3662917.15,"2019-02-07",414,"INE790B01024"]
["KDDL","EQ",435,436.95,415.4,422.65,420,431.75,484,206689.5,"2019-02-07",51,"INE291D01011"]
["KEC","EQ",252.7,257.4,252.5,255.6,254.95,251.4,280874,71598898.25,"2019-02-07",9649,"INE389H01022"]
["KECL","EQ",15.85,16.05,15.25,15.75,15.75,15.75,50032,789182.2,"2019-02-07",373,"INE134B01017"]
["KEI","EQ",363.9,371.5,361.1,365.95,364.9,366.6,88797,32571026.7,"2019-02-07",9338,"INE878B01027"]
["KELLTONTEC","BE",42,42.95,41,42.3,42.5,41,75139,3167213.05,"2019-02-07",250,"INE164B01022"]
["KERNEX","BE",21.5,22.95,21.5,22.95,22.95,22.5,2724,59632.4,"2019-02-07",10,"INE202H01019"]
["KESARENT","EQ",28.5,30.25,28.5,28.6,28.5,27.95,288,8227,"2019-02-07",6,"INE133B01019"]
["KESORAMIND","EQ",62.2,68.7,60.05,66.4,65.45,62.2,309381,20330061.9,"2019-02-07",4464,"INE087A01019"]
["KGL","BE",1.4,1.4,1.3,1.3,1.35,1.35,1088629,1448038.7,"2019-02-07",172,"INE299C01024"]
["KHADIM","EQ",433,454,432.95,450.85,450,435.05,2660,1193966.3,"2019-02-07",332,"INE834I01025"]
["KHAITANLTD","BE",29.5,30.9,28.1,29.25,28.1,29.5,410,12039,"2019-02-07",6,"INE731C01018"]
["KHANDSE","BE",13.25,13.3,13.25,13.3,13.3,13.35,102,1351.6,"2019-02-07",2,"INE060B01014"]
["KICL","EQ",1530.05,1532.05,1490.1,1493.8,1504.7,1521.45,687,1031321.85,"2019-02-07",106,"INE029L01018"]
["KILITCH","EQ",197,216.9,197,209.75,209.7,200.05,163921,34137841.7,"2019-02-07",4345,"INE729D01010"]
["KINGFA","EQ",652.2,665,647.75,658,655,652.2,573,375230.95,"2019-02-07",87,"INE473D01015"]
["KIOCL","EQ",130.8,133.05,127.75,129.5,129.95,129.05,18184,2362493.1,"2019-02-07",656,"INE880L01014"]
["KIRIINDUS","EQ",383,415,383,398.75,398.7,382.05,86087,34565640.35,"2019-02-07",4922,"INE415I01015"]
["KIRLOSBROS","EQ",145,145.55,142.95,143.8,143.5,144.6,31918,4611083.4,"2019-02-07",745,"INE732A01036"]
["KIRLOSENG","EQ",169.05,172,168,168.8,168.15,169.25,14696,2500664.95,"2019-02-07",436,"INE146L01010"]
["KIRLOSIND","EQ",810.05,811.2,785.15,794.65,790,797.85,778,617950.45,"2019-02-07",160,"INE250A01039"]
["KITEX","EQ",100,100.65,98.4,99.15,98.6,98.25,32474,3221233.75,"2019-02-07",560,"INE602G01020"]
["KKCL","EQ",1164.95,1195.05,1164.95,1165.35,1165,1166.2,169,198124.75,"2019-02-07",46,"INE401H01017"]
["KMSUGAR","EQ",7.45,7.7,7.25,7.35,7.4,7.1,196571,1474037.9,"2019-02-07",436,"INE157H01023"]
["KNRCON","EQ",205.9,215.2,205.55,213.55,215.2,205.9,58793,12395815.7,"2019-02-07",1938,"INE634I01029"]
["KOHINOOR","EQ",30.55,31.9,30.55,31.55,31.5,30.85,91824,2888635.25,"2019-02-07",680,"INE080B01012"]
["KOKUYOCMLN","EQ",93.05,94.5,91.85,93.25,92.95,92.85,11910,1107723.9,"2019-02-07",228,"INE760A01029"]
["KOLTEPATIL","EQ",260.9,267.5,254.4,259.6,259.15,260.9,109955,28871060.3,"2019-02-07",3020,"INE094I01018"]
["KOPRAN","EQ",37.75,39.5,36.95,39.05,39.35,37.4,83393,3227918,"2019-02-07",902,"INE082A01010"]
["KOTAKBANK","EQ",1280,1295,1275.3,1284.55,1281.7,1279.5,1198410,1540589821.4,"2019-02-07",40461,"INE237A01028"]
["KOTAKBKETF","EQ",280.06,281.29,278.41,280.65,280.53,279.15,172172,48313516.42,"2019-02-07",224,"INF174K01F59"]
["KOTAKGOLD","EQ",290.25,290.7,288.1,288.25,288.75,291.5,4786,1384221.15,"2019-02-07",220,"INF373I01049"]
["KOTAKNIFTY","EQ",113.2,113.7,112.96,113.23,113.01,113.12,12962,1469673.21,"2019-02-07",228,"INF174K014P6"]
["KOTAKNV20","EQ",56.8,57,56.5,56.86,56.99,56.47,1756,99809.19,"2019-02-07",65,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.1,298,291.22,292.99,293,293.9,7831,2305366.85,"2019-02-07",107,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.65,8.8,8.85,8.95,9.25,19894,177994.8,"2019-02-07",33,"INE419A01022"]
["KOTHARIPET","EQ",19.4,19.65,19,19.25,19.2,19.1,18211,351954.25,"2019-02-07",82,"INE720A01015"]
["KOTHARIPRO","EQ",92,92,87.15,88.6,89.55,90.7,2746,243738,"2019-02-07",336,"INE823A01017"]
["KPIT","EQ",114.5,116,112.55,114.5,114.05,115.15,1295166,148063509.65,"2019-02-07",11701,"INE836A01035"]
["KPRMILL","EQ",519.05,526.75,516.05,518.85,516.6,519.75,5037,2631189.75,"2019-02-07",321,"INE930H01023"]
["KRBL","EQ",355.5,367.55,349.15,353.25,352.05,354.95,82636,29577888.95,"2019-02-07",3333,"INE001B01026"]
["KREBSBIO","EQ",90,90.15,87.3,88.9,90,88.9,740,65884.6,"2019-02-07",14,"INE268B01013"]
["KRIDHANINF","EQ",34.25,34.25,31.2,32.55,32.9,33.45,149991,4838040.25,"2019-02-07",1852,"INE524L01026"]
["KSB","EQ",686.95,686.95,670.55,675.7,679,678.5,1706,1152879.05,"2019-02-07",156,"INE999A01015"]
["KSCL","EQ",568.9,576.3,563.7,572,573,566.1,385341,220170762.05,"2019-02-07",14490,"INE455I01029"]
["KSERASERA","EQ",0.1,0.2,0.1,0.15,0.15,0.15,2944950,403817.05,"2019-02-07",278,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.95,0.95,0.95,1,404830,384588.5,"2019-02-07",323,"INE143H01015"]
["KSL","EQ",189.8,195,186.05,193.8,193,190,30146,5771373.25,"2019-02-07",1371,"INE907A01026"]
["KTIL","EQ",56,57.5,55.15,56,56,56.5,458,25611.9,"2019-02-07",22,"INE096L01025"]
["KTKBANK","EQ",116.75,122.35,116,121.1,120.55,116.7,2326196,279439199.45,"2019-02-07",12954,"INE614B01018"]
["KWALITY","EQ",5.45,5.5,5.45,5.45,5.45,5.7,475416,2591067.2,"2019-02-07",975,"INE775B01025"]
["L&TFH","EQ",128.35,137.05,128.05,135.5,135.35,128.6,7670540,1023773201.55,"2019-02-07",53006,"INE498L01015"]
["LAKSHVILAS","EQ",58.85,59.65,57.8,59.25,59.25,58.85,754558,44363102.45,"2019-02-07",2537,"INE694C01018"]
["LALPATHLAB","EQ",1080.8,1109.75,1070.35,1087,1082,1087.05,218840,238011916.75,"2019-02-07",4953,"INE600L01024"]
["LAMBODHARA","EQ",38.5,40.9,35.8,39.9,40.35,38.3,11430,435965.7,"2019-02-07",251,"INE112F01022"]
["LAOPALA","EQ",211,215,209.35,211.7,210.1,212.35,8695,1843507.8,"2019-02-07",482,"INE059D01020"]
["LASA","BE",20.05,21.45,20.05,20.4,20.25,20.95,7847,161007.35,"2019-02-07",51,"INE670X01014"]
["LAURUSLABS","EQ",347.2,350.75,345.25,347.9,348,346.25,9544,3327497.8,"2019-02-07",503,"INE947Q01010"]
["LAXMIMACH","EQ",5698,5775,5600,5713.15,5725,5625,2655,15170580.25,"2019-02-07",1022,"INE269B01029"]
["LEEL","EQ",22.75,23.75,21.7,23.35,22.75,22.65,288918,6761291.4,"2019-02-07",766,"INE245C01019"]
["LEMONTREE","EQ",70.75,71.75,69.1,70.35,70,70.85,729905,51204874.35,"2019-02-07",14846,"INE970X01018"]
["LGBBROSLTD","EQ",407.8,414.65,405,411.95,413,405.35,5254,2149957.35,"2019-02-07",196,"INE337A01034"]
["LIBERTSHOE","EQ",149.5,150.55,145.25,147.1,146.7,149.35,40367,5958059,"2019-02-07",879,"INE557B01019"]
["LICHSGFIN","EQ",461.4,470.5,453.7,466.5,465.5,459.8,1981346,916939438.3,"2019-02-07",29438,"INE115A01026"]
["LICNETFGSC","EQ",17.02,17.8,17.02,17.8,17.8,17.01,2855,50259.28,"2019-02-07",11,"INF767K01MV5"]
["LICNETFN50","EQ",113,115.3,113,113.21,113.21,113,300,34076.96,"2019-02-07",16,"INF767K01OS7"]
["LICNETFSEN","EQ",381,381,371,381,381,385.95,5,1875,"2019-02-07",3,"INF767K01OT5"]
["LICNFNHGP","EQ",116.4,116.4,116.4,116.4,116.4,114,10,1164,"2019-02-07",1,"INF767K01PC8"]
["LINCOLN","EQ",186.9,191,186.5,188.7,187,186.25,14328,2714622.6,"2019-02-07",365,"INE405C01035"]
["LINCPEN","EQ",235.25,235.3,226.05,232.05,232,230.05,1047,243043.35,"2019-02-07",44,"INE802B01019"]
["LINDEINDIA","EQ",438,449.95,430,438.85,441.4,438.7,98324,43417543,"2019-02-07",5060,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.33,1000,999.99,1000,440779,440778880.91,"2019-02-07",2737,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,20370,20370168.95,"2019-02-07",102,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.95,43.65,40.95,42.5,42.9,40.05,20289,856477.35,"2019-02-07",239,"INE397H01017"]
["LOTUSEYE","EQ",24,24.05,23.5,24,24,24.2,1927,46163.9,"2019-02-07",23,"INE947I01017"]
["LOVABLE","EQ",90.3,93.05,90.3,90.65,90.4,90.2,25293,2312939.8,"2019-02-07",794,"INE597L01014"]
["LPDC","EQ",4.5,4.5,4.05,4.05,4.05,4.4,8300,34433.5,"2019-02-07",35,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.9,0.85,0.95,2385062,2106316.05,"2019-02-07",1053,"INE093R01011"]
["LT","EQ",1314,1320.85,1289.2,1296.05,1295.15,1314.4,1556295,2033026837.65,"2019-02-07",56193,"INE018A01030"]
["LTI","EQ",1870,1896.7,1850.5,1871.15,1857,1849.05,200619,377866464.65,"2019-02-07",22865,"INE214T01019"]
["LTTS","EQ",1580.5,1604,1571.2,1577.9,1575.65,1584.55,74751,118580656.85,"2019-02-07",6909,"INE010V01017"]
["LUMAXIND","EQ",1484.2,1550,1484.2,1540.5,1545,1485.1,4310,6622490.55,"2019-02-07",264,"INE162B01018"]
["LUMAXTECH","EQ",144.05,148.7,141.65,145,144,141.7,17695,2569767.6,"2019-02-07",573,"INE872H01027"]
["LUPIN","EQ",832,844.55,810.4,822.8,822.85,842.1,3613894,2976544363.8,"2019-02-07",77649,"INE326A01037"]
["LUXIND","EQ",1196,1220,1184.85,1205.65,1205,1200.35,47012,56154724.15,"2019-02-07",1973,"INE150G01020"]
["LYKALABS","EQ",23.3,24.1,23.2,23.35,23.4,23.5,7630,178927.9,"2019-02-07",126,"INE933A01014"]
["LYPSAGEMS","EQ",7.75,7.95,7.65,7.7,7.9,7.95,41686,321362.8,"2019-02-07",108,"INE142K01011"]
["M&M","EQ",695,708.9,693.1,700.9,702.65,695.1,2710457,1905872145.25,"2019-02-07",59489,"INE101A01026"]
["M&MFIN","EQ",400.35,421,397.1,415.35,413.8,401.4,1977739,813559028.6,"2019-02-07",40727,"INE774D01024"]
["M100","EQ",17.5,17.5,17.27,17.49,17.5,17.38,10671,186356.1,"2019-02-07",67,"INF247L01023"]
["M50","EQ",106.46,107.9,104.04,106.6,106.55,106.27,7301,776748.73,"2019-02-07",59,"INF247L01536"]
["MAANALU","EQ",88.05,88.6,85.5,88.05,88.5,86,1427,125309.95,"2019-02-07",113,"INE215I01019"]
["MADHAV","EQ",39.5,40.5,38.75,39.5,39.95,39.5,4009,158553.7,"2019-02-07",38,"INE925C01016"]
["MADHUCON","EQ",5.1,5.4,4.35,4.45,4.5,5.3,79191,380360.85,"2019-02-07",270,"INE378D01032"]
["MADRASFERT","EQ",21,22.05,21,21.7,21.6,21.35,88488,1918258.8,"2019-02-07",429,"INE414A01015"]
["MAGADSUGAR","EQ",89.05,90.9,88.4,90,90,89.05,9128,821108.8,"2019-02-07",59,"INE347W01011"]
["MAGMA","EQ",97.9,101.5,96.6,97.2,97,97.5,33775,3334139,"2019-02-07",658,"INE511C01022"]
["MAGNUM","EQ",5,5.2,4.3,5,5.2,4.95,14804,71102.8,"2019-02-07",57,"INE387I01016"]
["MAHABANK","EQ",13.7,14.1,13.65,13.75,13.75,13.7,499198,6924819.8,"2019-02-07",1042,"INE457A01014"]
["MAHAPEXLTD","BE",99.05,100,96.05,99.95,99.95,100.55,2085,204113.35,"2019-02-07",24,"INE843B01013"]
["MAHASTEEL","EQ",109.55,119.8,109.55,117.7,117.8,109.55,271403,31441447.3,"2019-02-07",1312,"INE451L01014"]
["MAHINDCIE","EQ",230,234,227.15,232.35,234,228.6,49597,11461002.2,"2019-02-07",2924,"INE536H01010"]
["MAHLIFE","EQ",369.8,375,369.8,371.05,371,369.95,9245,3435364,"2019-02-07",314,"INE813A01018"]
["MAHLOG","EQ",441.05,453,424,432.95,433,445.05,78758,34223386.85,"2019-02-07",2278,"INE766P01016"]
["MAHSCOOTER","EQ",3251.6,3300,3244.05,3279.8,3286,3248.55,2787,9136695.35,"2019-02-07",514,"INE288A01013"]
["MAHSEAMLES","EQ",474.95,474.95,466.5,469.85,469.9,469.7,45014,21152457.25,"2019-02-07",973,"INE271B01025"]
["MAITHANALL","EQ",381,386,375.05,379.55,380.05,378.1,47266,17951867.8,"2019-02-07",1370,"INE683C01011"]
["MAJESCO","EQ",496,524,488.9,503.95,498,491.6,299122,153148265.05,"2019-02-07",10756,"INE898S01029"]
["MALUPAPER","EQ",26.4,26.65,21.85,22.9,22.75,26.4,157198,3594022.75,"2019-02-07",1185,"INE383H01017"]
["MAN50ETF","EQ",111,111.1,111,111.1,111.1,108.85,3,333.1,"2019-02-07",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.05,7.2,6.25,6.75,6.8,6.75,7636,50785.45,"2019-02-07",46,"INE859Q01017"]
["MANAKCOAT","EQ",6.25,6.8,5.55,5.85,5.85,6.5,12941,76357.6,"2019-02-07",61,"INE830Q01018"]
["MANAKSIA","EQ",35.85,38.45,34.6,37.3,38.3,35,27000,960928.2,"2019-02-07",70,"INE015D01022"]
["MANAKSTEEL","EQ",18.65,18.65,17.5,18.05,18.25,18.7,16670,302400.6,"2019-02-07",151,"INE824Q01011"]
["MANALIPETC","EQ",22.55,24.3,22.55,23.75,23.7,22.9,219411,5205686.25,"2019-02-07",1048,"INE201A01024"]
["MANAPPURAM","EQ",101,105.8,97.25,104.05,104.45,96.9,24459307,2477162986,"2019-02-07",96685,"INE522D01027"]
["MANDHANA","EQ",2.65,2.75,2.65,2.65,2.65,2.75,43684,115772.6,"2019-02-07",43,"INE087J01010"]
["MANGALAM","EQ",61.85,61.85,58,58.5,58.25,59.45,9851,580522.55,"2019-02-07",244,"INE584F01014"]
["MANGCHEFER","EQ",34.6,36.9,33.5,33.95,34,34.75,128270,4441850.1,"2019-02-07",732,"INE558B01017"]
["MANGLMCEM","EQ",212.7,219,209.1,215,214,214,9549,2049621.7,"2019-02-07",213,"INE347A01017"]
["MANGTIMBER","EQ",18,18.3,17.5,17.6,17.7,18.2,13743,244075.65,"2019-02-07",104,"INE805B01012"]
["MANINDS","EQ",60.25,64,59.35,60.2,60,61.05,73897,4555266.3,"2019-02-07",1695,"INE993A01026"]
["MANINFRA","EQ",34.3,35,34.1,34.3,34.15,34.3,66394,2286156.8,"2019-02-07",755,"INE949H01023"]
["MANPASAND","EQ",80.2,81.55,72.5,76.5,76,77,961654,74742215.45,"2019-02-07",11641,"INE122R01018"]
["MANUGRAPH","EQ",27.2,29.15,27.2,28.2,28.1,28,4808,138242.25,"2019-02-07",60,"INE867A01022"]
["MARALOVER","EQ",25.95,26.4,25.5,26,26,26.05,2108,54857,"2019-02-07",17,"INE882A01013"]
["MARATHON","EQ",104.3,105.4,101,101.7,101.05,100.8,2765,283301.95,"2019-02-07",112,"INE182D01020"]
["MARICO","EQ",367.9,370.45,361.8,368.45,367.05,364.95,1102826,404489926.6,"2019-02-07",19148,"INE196A01026"]
["MARKSANS","EQ",23.2,25.6,23,25.35,25.35,23.45,1719267,42700634.2,"2019-02-07",5309,"INE750C01026"]
["MARUTI","EQ",7201,7320,7185.1,7302.55,7286,7183.4,690174,5019153995.3,"2019-02-07",76768,"INE585B01010"]
["MASFIN","EQ",540.25,580,531.35,561.75,550.1,537.7,9424,5263737.5,"2019-02-07",837,"INE348L01012"]
["MASKINVEST","BE",53.9,53.9,53.9,53.9,53.9,56.7,1,53.9,"2019-02-07",1,"INE885F01015"]
["MASTEK","EQ",402.5,413.65,391.1,395.35,393,402.5,109153,44234220.35,"2019-02-07",4113,"INE759A01021"]
["MATRIMONY","EQ",415.05,420.2,407.9,408.1,408.1,416.75,6614,2730193.6,"2019-02-07",323,"INE866R01028"]
["MAWANASUG","EQ",41.55,43.5,38.05,43,43,41.75,42771,1792008,"2019-02-07",455,"INE636A01039"]
["MAXINDIA","EQ",75.8,76.9,75.05,76.2,76,75.8,78862,6011303.95,"2019-02-07",350,"INE153U01017"]
["MAXVIL","EQ",43.3,46.2,43,45.5,45.9,43.65,26685,1201543.2,"2019-02-07",214,"INE154U01015"]
["MAYURUNIQ","EQ",362.05,365.75,349.7,355.95,360,364.15,27889,9866968.4,"2019-02-07",1142,"INE040D01038"]
["MAZDA","EQ",289.9,309.95,275.05,298.05,304,291.9,6644,1944452.6,"2019-02-07",457,"INE885E01034"]
["MBECL","BE",8,8.25,7.75,7.85,7.8,8.15,35809,285015.95,"2019-02-07",113,"INE748A01016"]
["MBLINFRA","EQ",12.05,12.9,11.3,12.55,12.45,12.45,141783,1712018.6,"2019-02-07",412,"INE912H01013"]
["MCDHOLDING","EQ",22.6,23.45,22.6,23.05,23,22.85,4464,102390.9,"2019-02-07",55,"INE836H01014"]
["MCDOWELL-N","EQ",561.25,578,554.6,573.4,572.15,557.4,2439820,1385359569.1,"2019-02-07",43114,"INE854D01024"]
["MCLEODRUSS","EQ",98.9,98.9,95.95,96.45,96.8,98.1,48348,4686177.75,"2019-02-07",1007,"INE942G01012"]
["MCX","EQ",691.1,705.55,691.1,696.55,696.15,693,229552,160340754,"2019-02-07",7378,"INE745G01035"]
["MEGASOFT","BE",6.25,6.6,6,6.05,6.05,6.3,58660,358866.4,"2019-02-07",75,"INE933B01012"]
["MEGH","EQ",45.65,49.15,45.05,48.6,49.1,44.7,1000232,47849946.5,"2019-02-07",6717,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.2,10,11.5,"2019-02-07",1,"INE817A01019"]
["MENONBE","EQ",76,77.2,75.2,75.55,76.85,75.15,11706,890716.55,"2019-02-07",282,"INE071D01033"]
["MEP","EQ",37.8,38.05,36.85,37.15,36.95,37.65,102586,3837291.15,"2019-02-07",1007,"INE776I01010"]
["MERCATOR","EQ",8.35,8.55,8.05,8.05,8.05,8.45,419192,3398914.75,"2019-02-07",709,"INE934B01028"]
["MERCK","EQ",3271,3339.9,3259.05,3300.5,3290,3271.85,9736,32209372.75,"2019-02-07",2341,"INE199A01012"]
["METALFORGE","EQ",7.1,7.4,6.85,6.9,6.85,7.2,25864,179150.75,"2019-02-07",117,"INE425A01011"]
["METKORE","BE",1.15,1.15,1.05,1.05,1.05,1.1,702,742.25,"2019-02-07",6,"INE592I01029"]
["MFSL","EQ",376.95,404.55,376.25,392.85,393.8,374.95,1263953,496577459.5,"2019-02-07",38124,"INE180A01020"]
["MGL","EQ",950,965.9,933.45,937.15,939.45,966.05,256864,243780714.85,"2019-02-07",11231,"INE002S01010"]
["MHRIL","EQ",195.85,199,195.85,197.8,197.05,195.95,17318,3422471.35,"2019-02-07",470,"INE998I01010"]
["MIC","EQ",0.8,0.8,0.75,0.8,0.8,0.8,277336,218467.25,"2019-02-07",102,"INE287C01029"]
["MIDHANI","EQ",120,123.4,120,122.75,122.45,121.05,65668,8020404.1,"2019-02-07",1706,"INE099Z01011"]
["MINDACORP","EQ",141.55,143.65,139,142.05,142.55,140.75,37898,5393395.6,"2019-02-07",2595,"INE842C01021"]
["MINDAIND","EQ",288,297,287,290.15,292,286.95,242693,70783634.15,"2019-02-07",10256,"INE405E01023"]
["MINDTECK","EQ",37,37,33.4,33.75,33.95,34.55,5294,179405.3,"2019-02-07",60,"INE110B01017"]
["MINDTREE","EQ",894.4,906.6,890,899.3,898,897.3,894663,804674652.7,"2019-02-07",19844,"INE018I01017"]
["MIRCELECTR","EQ",22.5,23.2,22.05,22.65,22.5,22.45,108663,2463979.1,"2019-02-07",604,"INE831A01028"]
["MIRZAINT","EQ",69.5,71,65.3,69.7,69.3,69.1,100380,6935488.8,"2019-02-07",1227,"INE771A01026"]
["MMFL","EQ",480,492,476,484.65,487.45,482.85,3074,1486365.55,"2019-02-07",512,"INE227C01017"]
["MMTC","EQ",25,25.3,24.55,24.85,25.1,24.9,392125,9774704.1,"2019-02-07",1957,"INE123F01029"]
["MOHITIND","EQ",8.6,9,8.1,9,9,8.85,2986,25303.95,"2019-02-07",41,"INE954E01012"]
["MOHOTAIND","EQ",34.65,37.95,34.65,37.95,37.95,36.15,84233,3135600.5,"2019-02-07",611,"INE313D01013"]
["MOIL","EQ",163.75,163.75,161.5,162.55,162,163.55,80496,13072342,"2019-02-07",1749,"INE490G01020"]
["MOLDTECH","EQ",43.05,43.8,42.1,42.6,43.25,43.7,4205,180051.2,"2019-02-07",76,"INE835B01035"]
["MOLDTKPAC","EQ",230,238.95,227.9,237.25,236.95,232.2,12436,2912772.05,"2019-02-07",853,"INE893J01029"]
["MONSANTO","EQ",2664.5,2675,2630,2661.9,2659,2659.75,1559,4139336.85,"2019-02-07",360,"INE274B01011"]
["MONTECARLO","EQ",376.85,378.95,375.1,378.45,378.2,374.9,8717,3295609.35,"2019-02-07",220,"INE950M01013"]
["MORARJEE","EQ",19.8,19.8,18.8,19,19,20.05,6688,128475.1,"2019-02-07",87,"INE161G01027"]
["MOREPENLAB","EQ",17.65,18.4,17.2,17.75,17.6,17.3,723528,12868194.15,"2019-02-07",2217,"INE083A01026"]
["MOTHERSUMI","EQ",137.8,143.7,137.6,141.9,141.85,137.6,8429384,1188168483.25,"2019-02-07",51708,"INE775A01035"]
["MOTILALOFS","EQ",619,625.1,610,612.2,612.2,619.05,35156,21758131.15,"2019-02-07",4207,"INE338I01027"]
["MOTOGENFIN","EQ",47.55,48.5,44.6,48.1,48.3,45.1,831,38564.6,"2019-02-07",42,"INE861B01015"]
["MPHASIS","EQ",1029.9,1030,1010.05,1022.9,1018.1,1026.35,126029,128461677.85,"2019-02-07",6682,"INE356A01018"]
["MPSLTD","EQ",447.6,464,447.05,455.2,455,451,950,429326.65,"2019-02-07",139,"INE943D01017"]
["MRF","EQ",60035,60800,58960.05,59410.55,59000,59936,22636,1356452807.85,"2019-02-07",11769,"INE883A01011"]
["MRO-TEK","EQ",39.95,41,37.45,38.75,38,38.6,2970,115336.05,"2019-02-07",30,"INE398B01018"]
["MRPL","EQ",65.3,68.2,64.7,66.9,66.9,65.25,1075685,71497527.4,"2019-02-07",7543,"INE103A01014"]
["MSPL","EQ",10.6,11.9,10.6,11.85,11.15,10.75,7731,86410.5,"2019-02-07",42,"INE752G01015"]
["MTEDUCARE","EQ",50.05,52.55,50,50.75,50.45,49.6,11799,600494.4,"2019-02-07",197,"INE472M01018"]
["MTNL","EQ",12.1,12.75,12,12.45,12.35,12.25,915566,11313437.3,"2019-02-07",2269,"INE153A01019"]
["MUKANDENGG","EQ",18.25,18.25,17.25,18,18,17.55,881,15687.9,"2019-02-07",28,"INE022B01014"]
["MUKANDLTD","EQ",47.45,49.95,46.2,49.3,49.8,46.45,146369,7189971.45,"2019-02-07",1841,"INE304A01026"]
["MUKTAARTS","EQ",35.5,39.6,34.5,37.4,37.3,35.6,101837,3857189.1,"2019-02-07",745,"INE374B01019"]
["MUNJALAU","EQ",59,60.9,56.4,57,57.05,57.6,323422,18693843.25,"2019-02-07",3170,"INE672B01032"]
["MUNJALSHOW","EQ",164.55,166.65,160.7,165.9,166.65,161.6,6098,999097.85,"2019-02-07",444,"INE577A01027"]
["MURUDCERA","EQ",18.95,19.75,18.6,19.3,19.55,18.9,32445,625216.9,"2019-02-07",270,"INE692B01014"]
["MUTHOOTCAP","EQ",792.4,839.95,782.35,795.75,800,794.5,39033,31637487.4,"2019-02-07",2358,"INE296G01013"]
["MUTHOOTFIN","EQ",491.9,531.9,484.95,516.25,517,484.95,4153472,2133860724.8,"2019-02-07",79418,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,37371,8752.9,"2019-02-07",33,"INE744I01034"]
["N100","EQ",487.58,499.95,486.3,492.02,493,495,5676,2790565.15,"2019-02-07",243,"INF247L01031"]
["NACLIND","EQ",31,33.25,30.05,33,33.25,30.45,324518,10366257.5,"2019-02-07",1011,"INE295D01020"]
["NAGAFERT","EQ",6.65,6.85,6.35,6.6,6.65,6.7,537946,3549026.55,"2019-02-07",994,"INE454M01024"]
["NAGAROIL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,260506,132244.15,"2019-02-07",127,"INE453M01018"]
["NAGREEKCAP","EQ",13.05,13.5,12.7,13.5,13.5,13,530,6751.2,"2019-02-07",5,"INE245I01016"]
["NAGREEKEXP","EQ",21,21.85,21,21.1,21,21.2,3096,65151.9,"2019-02-07",47,"INE123B01028"]
["NAHARCAP","EQ",85,85.85,83.5,84.15,84.9,84,1084,91793.2,"2019-02-07",18,"INE049I01012"]
["NAHARINDUS","EQ",45.05,46.3,44.15,44.6,44.5,45.25,20581,922897.9,"2019-02-07",102,"INE289A01011"]
["NAHARPOLY","EQ",35,36,35,35.7,35.7,35.5,5157,183961,"2019-02-07",48,"INE308A01027"]
["NAHARSPING","EQ",85.8,86.75,85.1,86,85.1,84.8,5528,474883.3,"2019-02-07",54,"INE290A01027"]
["NATCOPHARM","EQ",678,685,676.9,679.75,680,679.9,75300,51355714.85,"2019-02-07",6338,"INE987B01026"]
["NATHBIOGEN","EQ",357,369,351.2,362.05,364.5,353.9,6531,2358324.45,"2019-02-07",1012,"INE448G01010"]
["NATIONALUM","EQ",58.4,59.6,58.15,58.6,58.65,58.8,5054762,297758634.8,"2019-02-07",8800,"INE139A01034"]
["NATNLSTEEL","EQ",5.05,5.05,4.8,4.8,4.8,5.3,37806,181475.7,"2019-02-07",91,"INE088B01015"]
["NAUKRI","EQ",1743,1780,1739.95,1758.15,1760,1738,259682,457359504.5,"2019-02-07",12184,"INE663F01024"]
["NAVINFLUOR","EQ",611,619.2,606,608.7,609.95,611.45,31069,19008610.1,"2019-02-07",2901,"INE048G01026"]
["NAVKARCORP","EQ",42.75,43.8,41.8,42.65,42.35,43.2,126308,5407543.8,"2019-02-07",1181,"INE278M01019"]
["NAVNETEDUL","EQ",105.4,106.1,105,105.45,105.15,105.4,20410,2152787.7,"2019-02-07",407,"INE060A01024"]
["NBCC","EQ",53.8,55.4,53.3,54.65,54.6,53.7,5333806,290633891.55,"2019-02-07",14389,"INE095N01031"]
["NBIFIN","EQ",1225.5,1225.5,1215,1225,1225.5,1226.75,593,726611.4,"2019-02-07",197,"INE365I01020"]
["NBVENTURES","EQ",110.6,112.2,109.1,110.65,112,109.9,218185,24068200.5,"2019-02-07",2260,"INE725A01022"]
["NCC","EQ",79.7,81.6,78.7,80.45,80.55,79.85,8593946,690035989.7,"2019-02-07",29297,"INE868B01028"]
["NCLIND","EQ",113.5,116.25,110,111.45,112,113.5,26953,3036859.05,"2019-02-07",654,"INE732C01016"]
["NDGL","EQ",810,810,781.1,783.55,781.1,800,103,80841.85,"2019-02-07",17,"INE756C01015"]
["NDL","EQ",54,55,52.8,54.25,54.5,54.05,16750,912132.1,"2019-02-07",330,"INE875G01030"]
["NDTV","EQ",34.7,35.45,34.65,35.05,35,34.9,9931,348165.6,"2019-02-07",114,"INE155G01029"]
["NECCLTD","EQ",7.55,7.65,7.25,7.55,7.6,7.3,77403,580543.05,"2019-02-07",76,"INE553C01016"]
["NECLIFE","EQ",16,17.3,15.4,16.65,16.65,16.05,208761,3423265.55,"2019-02-07",1478,"INE023H01027"]
["NELCAST","EQ",71.05,72,70.5,70.65,70.95,70.45,20992,1492973.9,"2019-02-07",331,"INE189I01024"]
["NELCO","EQ",227,238.8,227,232.85,232.35,227.45,68125,16011049.75,"2019-02-07",2011,"INE045B01015"]
["NESCO","EQ",442,443.9,437.35,443.45,443.8,443.15,6945,3068292.65,"2019-02-07",311,"INE317F01035"]
["NESTLEIND","EQ",11615,11749,11540,11715.7,11708.9,11617.4,36168,421743526.7,"2019-02-07",8851,"INE239A01016"]
["NETWORK18","EQ",35,36.15,34.9,35.75,35.7,34.75,189234,6744529.9,"2019-02-07",833,"INE870H01013"]
["NEULANDLAB","EQ",484.9,489.95,480,480.6,480.15,481.3,2784,1348356.4,"2019-02-07",271,"INE794A01010"]
["NEWGEN","EQ",297.95,301.95,295.15,300.1,300,297.95,28533,8542221,"2019-02-07",2062,"INE619B01017"]
["NEXTMEDIA","BE",25.4,25.4,25.1,25.35,25.4,25.15,88070,2225717.15,"2019-02-07",1635,"INE747B01016"]
["NFL","EQ",35.4,36,35.2,35.35,35.35,35.6,271294,9657603.15,"2019-02-07",2709,"INE870D01012"]
["NH","EQ",200.35,200.35,192.9,194.1,194,198.45,21722,4222734.35,"2019-02-07",1416,"INE410P01011"]
["NHPC","EQ",24.4,24.7,24.05,24.15,24.1,24.2,2185973,53203777.45,"2019-02-07",4984,"INE848E01016"]
["NIACL","EQ",173.8,181.4,170.1,174.1,174.8,174.6,41088,7163496.1,"2019-02-07",1564,"INE470Y01017"]
["NIBL","EQ",20,20.7,19.75,20.35,20.4,19.9,3446,69228.05,"2019-02-07",17,"INE047O01014"]
["NIFTYBEES","EQ",1155,1162.99,1155,1156.98,1155.01,1154.48,17402,20177099.58,"2019-02-07",885,"INF732E01011"]
["NIFTYEES","EQ",13100,13100,12601,12601,12601,12528,2,25701,"2019-02-07",2,"INF754K01EK3"]
["NIITLTD","EQ",88.85,92.6,88,91.9,91.65,89.3,660728,60264415.15,"2019-02-07",5192,"INE161A01038"]
["NIITTECH","EQ",1284,1324.9,1284,1314.45,1316,1296.65,546423,714799485.2,"2019-02-07",21553,"INE591G01017"]
["NILAINFRA","EQ",6.75,7.2,6.55,6.95,6.9,6.65,228605,1584769.15,"2019-02-07",467,"INE937C01029"]
["NILASPACES","EQ",2.7,2.85,2.65,2.65,2.65,2.75,1724308,4765649.45,"2019-02-07",583,"INE00S901012"]
["NILKAMAL","EQ",1309,1325,1285,1321.85,1319,1285.9,9769,12836750.15,"2019-02-07",1237,"INE310A01015"]
["NIPPOBATRY","EQ",656,679.75,655.95,673,679.75,657.05,341,227162.7,"2019-02-07",51,"INE567A01010"]
["NITCO","EQ",33.2,36.35,33.05,35.3,35.5,33.55,98025,3448396.1,"2019-02-07",1193,"INE858F01012"]
["NITESHEST","EQ",5.55,5.75,5.35,5.55,5.65,5.45,78926,437128.5,"2019-02-07",220,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.25,1.2,1.2,1.2,1.25,134430,161842.25,"2019-02-07",70,"INE489H01020"]
["NITINSPIN","EQ",86.35,88,84.05,87,87,86.7,30761,2652880.1,"2019-02-07",557,"INE229H01012"]
["NKIND","EQ",40.2,43.45,35.35,38.45,38.5,41.95,2770,107857.1,"2019-02-07",41,"INE542C01019"]
["NLCINDIA","EQ",62.4,63.4,62.1,62.4,62.55,62.4,87469,5484220.65,"2019-02-07",1481,"INE589A01014"]
["NMDC","EQ",95.25,96.95,94.75,95.25,95.2,95.1,2498967,239320004.65,"2019-02-07",10458,"INE584A01023"]
["NOCIL","EQ",124.95,128.5,123,127.3,127.6,124.8,348154,44238707.35,"2019-02-07",5050,"INE163A01018"]
["NOIDATOLL","EQ",6.5,6.5,5.95,6.25,6.1,6.5,31687,198836.95,"2019-02-07",145,"INE781B01015"]
["NRAIL","EQ",327.05,332.75,317.95,328.15,332.75,325.45,7489,2437555.05,"2019-02-07",412,"INE740D01017"]
["NRBBEARING","EQ",187.2,192.15,187,189.4,189.6,187.3,58561,11150719.85,"2019-02-07",3707,"INE349A01021"]
["NSIL","EQ",1050.15,1098.95,1019.7,1049.95,1050,1044.6,5676,5933623.05,"2019-02-07",150,"INE023A01030"]
["NTL","BE",1.4,1.4,1.4,1.4,1.4,1.45,3150,4410,"2019-02-07",2,"INE333I01036"]
["NTPC","EQ",137,138,135.1,135.95,135.9,137.1,4327928,592418651.95,"2019-02-07",26775,"INE733E01010"]
["NUCLEUS","EQ",354.05,356.45,352,352.75,352.1,353.7,3760,1330156.85,"2019-02-07",295,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.25,0.25,0.3,112827,32492,"2019-02-07",28,"INE318J01027"]
["OBEROIRLTY","EQ",452.2,460.1,449.8,451.5,450.15,449.5,152581,69323279.75,"2019-02-07",5878,"INE093I01010"]
["OCCL","EQ",1145.05,1163.95,1145.05,1148.6,1149,1149.1,4853,5576721.55,"2019-02-07",192,"INE321D01016"]
["OFSS","EQ",3890,3938.95,3821.7,3839.75,3853,3879.7,21044,81802339.25,"2019-02-07",6154,"INE881D01027"]
["OIL","EQ",171.3,173.55,170.2,170.7,170.8,171.35,826798,141748032.85,"2019-02-07",17400,"INE274J01014"]
["OILCOUNTUB","EQ",12.7,13.05,12,12.6,12.65,12.35,19712,248667.6,"2019-02-07",120,"INE591A01010"]
["OISL","EQ",2.1,2.2,2.1,2.1,2.1,2.2,4180,8779,"2019-02-07",7,"INE196J01019"]
["OLECTRA","EQ",198.75,202.9,195,200.15,201,197.15,34509,6920528.65,"2019-02-07",881,"INE260D01016"]
["OMAXAUTO","EQ",84.4,84.95,83,83.45,83.15,83.3,14114,1184288.5,"2019-02-07",262,"INE090B01011"]
["OMAXE","EQ",213.45,213.7,210.95,211.55,211.45,211.65,270982,57453268.6,"2019-02-07",3686,"INE800H01010"]
["OMKARCHEM","BE",16.5,18,16.3,16.95,17.5,17.15,27266,466478.65,"2019-02-07",118,"INE474L01016"]
["OMMETALS","EQ",31.55,31.9,29.15,30.1,30.15,31.85,63711,1920676.55,"2019-02-07",497,"INE239D01028"]
["ONELIFECAP","BE",11.8,11.8,11.8,11.8,11.8,12.4,1405,16579,"2019-02-07",8,"INE912L01015"]
["ONGC","EQ",146.9,148.3,145.5,147.9,148.15,146.7,6080631,894910591.45,"2019-02-07",43210,"INE213A01029"]
["ONMOBILE","EQ",32.15,33.3,32,32.4,32.25,32.15,94220,3058038.8,"2019-02-07",613,"INE809I01019"]
["ONWARDTEC","EQ",56.05,60,55.4,56.75,56.35,56.75,6791,386402.55,"2019-02-07",137,"INE229A01017"]
["OPTIEMUS","EQ",105.75,106.4,102.1,104.6,102.1,103.45,19499,2044274.6,"2019-02-07",254,"INE350C01017"]
["OPTOCIRCUI","EQ",8.7,9.1,8.6,9,9.1,8.65,341175,3045344.4,"2019-02-07",757,"INE808B01016"]
["ORBTEXP","EQ",102,104.95,98,102.45,100,102,3349,339727.9,"2019-02-07",111,"INE231G01010"]
["ORICONENT","EQ",26,26.45,25.2,26.15,26.25,26.2,27706,722991.55,"2019-02-07",302,"INE730A01022"]
["ORIENTABRA","EQ",21.65,22.65,21.35,21.55,21.4,21.8,19780,431998.4,"2019-02-07",171,"INE569C01020"]
["ORIENTALTL","EQ",10.85,11.65,10.85,10.9,10.9,11,871,9475.3,"2019-02-07",9,"INE998H01012"]
["ORIENTBANK","EQ",91.7,93.6,90.65,91.55,91.4,91.75,2816705,259071133.9,"2019-02-07",9917,"INE141A01014"]
["ORIENTBELL","EQ",147.05,157.9,145,155.3,156.65,146.9,17050,2595761.35,"2019-02-07",526,"INE607D01018"]
["ORIENTCEM","EQ",64.1,74.8,62.3,71.75,68.75,64.1,212119,14553102.85,"2019-02-07",2682,"INE876N01018"]
["ORIENTELEC","EQ",139.85,143.5,137.65,142.65,142.9,139.45,60914,8550480.2,"2019-02-07",1136,"INE142Z01019"]
["ORIENTHOT","EQ",43.75,43.95,39.15,39.95,39.9,41.6,121271,4896852.2,"2019-02-07",1488,"INE750A01020"]
["ORIENTLTD","EQ",144.95,150,142,146.3,146.9,141.8,280,41387.35,"2019-02-07",23,"INE609C01024"]
["ORIENTPPR","EQ",34.7,36.4,34.35,35.25,35.2,34.15,359906,12756181.6,"2019-02-07",2627,"INE592A01026"]
["ORIENTREF","EQ",200.3,206.95,200.25,204.75,206,200.25,36411,7381346.3,"2019-02-07",379,"INE743M01012"]
["ORISSAMINE","EQ",731.05,731.05,718.05,720.9,721,729.6,3347,2421229.9,"2019-02-07",465,"INE725E01024"]
["ORTEL","BE",3.6,3.65,3.55,3.6,3.6,3.6,8970,32348.5,"2019-02-07",11,"INE849L01019"]
["ORTINLABSS","EQ",13.5,14.4,13.5,13.85,13.9,13.4,2285,31222.85,"2019-02-07",37,"INE749B01012"]
["OSWALAGRO","EQ",7.25,7.6,6.95,7.25,7.1,7.2,11454,83312.9,"2019-02-07",56,"INE142A01012"]
["PAGEIND","EQ",24199,24625,23775.05,23881.6,23800,24177.1,26574,644483958,"2019-02-07",8423,"INE761H01022"]
["PAISALO","EQ",309.55,339.9,303.1,307.95,310,305,250,77867.2,"2019-02-07",27,"INE420C01042"]
["PALASHSECU","EQ",35.7,35.85,35.7,35.8,35.8,37.5,819,29310.2,"2019-02-07",7,"INE471W01019"]
["PALREDTEC","EQ",37.7,38.8,37.5,38.2,38.75,38.4,1948,73866.6,"2019-02-07",48,"INE218G01033"]
["PANACEABIO","EQ",141.25,143.8,139.5,143.15,143,141.7,10667,1521598.5,"2019-02-07",294,"INE922B01023"]
["PANAMAPET","EQ",109.85,112.75,106.5,107.7,107.8,107.5,14563,1600871.35,"2019-02-07",374,"INE305C01029"]
["PAPERPROD","EQ",169.05,169.7,163.2,164.4,164,166.6,12994,2160281.55,"2019-02-07",365,"INE275B01026"]
["PARACABLES","EQ",10.65,11.9,10.65,11.6,11.85,10.9,117066,1320798.1,"2019-02-07",291,"INE074B01023"]
["PARAGMILK","EQ",215.8,223,215.8,219,218.8,214.05,202509,44516128.85,"2019-02-07",6725,"INE883N01014"]
["PARSVNATH","EQ",4.95,5.6,4.85,5.6,5.6,4.7,760083,4157845.2,"2019-02-07",1416,"INE561H01026"]
["PATELENG","EQ",23.9,25.5,23.55,25.2,25.35,23.95,182818,4530943.7,"2019-02-07",1099,"INE244B01030"]
["PATINTLOG","EQ",38.75,38.9,37.5,37.7,37.55,38.15,13098,498024,"2019-02-07",245,"INE529D01014"]
["PATSPINLTD","EQ",10.45,11.2,9.8,11.15,11.2,9.35,17593,189811.25,"2019-02-07",103,"INE790C01014"]
["PBAINFRA","EQ",5.4,5.45,5.4,5.45,5.45,6,1810,9835,"2019-02-07",10,"INE160H01019"]
["PCJEWELLER","EQ",65,74.2,64.5,72.3,73.2,66.25,24578358,1714309499.75,"2019-02-07",83401,"INE785M01013"]
["PDMJEPAPER","EQ",18.8,18.9,18.35,18.85,18.8,18.3,43964,823171.85,"2019-02-07",232,"INE865T01018"]
["PDPL","BE",9.45,9.45,9.05,9.05,9.05,9.5,1648,14918.4,"2019-02-07",15,"INE904D01019"]
["PDSMFL","EQ",269.9,269.9,260,260.25,260,262,322,86389.1,"2019-02-07",15,"INE111Q01013"]
["PEARLPOLY","EQ",12.45,12.45,11,11.4,11.4,11.9,5277,60356.9,"2019-02-07",39,"INE844A01013"]
["PEL","EQ",2168.85,2246,2156.35,2237.35,2237,2171.3,443006,981962817,"2019-02-07",19526,"INE140A01024"]
["PENIND","EQ",34.4,35.35,34,34.5,34.5,34.5,74796,2593710.9,"2019-02-07",2916,"INE932A01024"]
["PENINLAND","EQ",8.5,8.5,7.85,7.95,7.95,8.45,569921,4627073.6,"2019-02-07",1069,"INE138A01028"]
["PENPEBS","EQ",56.2,58.55,54.1,55.35,55.8,56.7,25576,1429502.85,"2019-02-07",764,"INE455O01019"]
["PERSISTENT","EQ",658.25,663.55,645,648.1,646,658.25,98692,64367960.3,"2019-02-07",8067,"INE262H01013"]
["PETRONENGG","EQ",28,33.75,28,29.05,30.7,31,1923,57931.8,"2019-02-07",50,"INE742A01019"]
["PETRONET","EQ",218.7,223,218.7,222.3,222.95,219.45,1253659,278211515.05,"2019-02-07",24133,"INE347G01014"]
["PFC","EQ",101.5,105.75,101.1,105.15,104.9,101.5,6833816,713317489.05,"2019-02-07",22839,"INE134E01011"]
["PFIZER","EQ",3070.1,3153,3026.3,3070.8,3060.05,3048.2,33625,104103754.6,"2019-02-07",5543,"INE182A01018"]
["PFOCUS","EQ",50.5,51.3,49.3,49.6,49.7,50.35,11002,551571.25,"2019-02-07",159,"INE367G01038"]
["PFS","EQ",14.2,14.7,14.2,14.6,14.65,14.15,437540,6353601.6,"2019-02-07",1507,"INE560K01014"]
["PGEL","EQ",80.05,82.75,79,79.4,79.8,80.8,29999,2398469.25,"2019-02-07",543,"INE457L01011"]
["PGHH","EQ",10000,10230.15,9890,10002.65,10043,9977.9,5845,58693238.55,"2019-02-07",1570,"INE179A01014"]
["PGIL","EQ",137.35,140,132.25,133.75,133.5,135.4,1684,225986.2,"2019-02-07",54,"INE940H01014"]
["PHILIPCARB","EQ",161.6,164.3,160.65,163.3,164.2,161.7,392761,63967228.95,"2019-02-07",7012,"INE602A01023"]
["PHOENIXLTD","EQ",566.9,581.9,561.1,572.65,574,571.7,18607,10622506.1,"2019-02-07",2580,"INE211B01039"]
["PIDILITIND","EQ",1120,1167.9,1120,1163.65,1163.5,1125,683439,787656962.1,"2019-02-07",19607,"INE318A01026"]
["PIIND","EQ",843.95,855.05,836.05,852.75,849.9,840.3,161053,137215071.65,"2019-02-07",8610,"INE603J01030"]
["PILANIINVS","BE",1968.95,1968.95,1917.25,1946.65,1952,1925,20,38931.3,"2019-02-07",10,"INE417C01014"]
["PILITA","BE",6.5,6.5,6.1,6.25,6.25,6.4,23894,148080.85,"2019-02-07",47,"INE600A01035"]
["PIONDIST","EQ",114.8,120.45,110.1,120.45,120.45,114.75,11629,1374003.45,"2019-02-07",288,"INE889E01010"]
["PIONEEREMB","EQ",24.4,25,23.5,24,24,24.35,16892,407120.15,"2019-02-07",165,"INE156C01018"]
["PIRPHYTO","BE",28.8,28.8,26.9,27.25,27.25,27.45,793,21833.3,"2019-02-07",16,"INE122J01015"]
["PITTIENG","EQ",54.5,56.65,52.15,52.75,53,54.5,67548,3631211.15,"2019-02-07",557,"INE450D01021"]
["PKTEA","BE",157.2,157.2,150,150,150,157.2,15,2293.2,"2019-02-07",3,"INE431F01018"]
["PLASTIBLEN","EQ",170.05,172.45,170,171.5,171.5,169,3326,569497.55,"2019-02-07",51,"INE083C01022"]
["PNB","EQ",75.65,76.6,74.85,75.65,75.65,75.2,23866199,1806532220.05,"2019-02-07",53494,"INE160A01022"]
["PNBGILTS","EQ",28.9,30.75,28.7,30.45,30.3,29.1,398310,12063475.3,"2019-02-07",2297,"INE859A01011"]
["PNBHOUSING","EQ",951,994.6,951,979.65,978.5,944.8,437604,429966747.55,"2019-02-07",14585,"INE572E01012"]
["PNC","EQ",18,20.3,17.5,19,19,18.4,18307,345570.85,"2019-02-07",70,"INE392B01011"]
["PNCINFRA","EQ",140.1,142.6,140.1,141.65,141.2,141.1,8928,1261145.15,"2019-02-07",414,"INE195J01029"]
["PODDARHOUS","EQ",466.65,487,465,476.3,478.6,459.85,184,86480.5,"2019-02-07",35,"INE888B01018"]
["PODDARMENT","EQ",156.2,160.8,154.1,156.2,157,156.2,1643,255075.15,"2019-02-07",80,"INE371C01013"]
["POKARNA","EQ",167.5,172,161.95,163.35,162,169.7,22083,3658446.75,"2019-02-07",537,"INE637C01025"]
["POLYMED","EQ",216.15,219.05,214.5,215,215,215.3,4172,897591.8,"2019-02-07",146,"INE205C01021"]
["POLYPLEX","EQ",481.05,490,475.9,477.85,481,482.5,11747,5686649.7,"2019-02-07",467,"INE633B01018"]
["PONNIERODE","EQ",131.1,135.8,126.6,132.45,134.95,131,607,80594.65,"2019-02-07",65,"INE838E01017"]
["POWERGRID","EQ",186.95,187.7,184,184.6,184.6,186.8,2423984,450885642.95,"2019-02-07",32696,"INE752E01010"]
["POWERMECH","EQ",800.2,815.15,795.3,812.85,815,803.8,727,586293.6,"2019-02-07",170,"INE211R01019"]
["PPAP","EQ",274.8,280.1,272.85,279.6,278.55,274.85,5302,1472050,"2019-02-07",294,"INE095I01015"]
["PRABHAT","EQ",48.95,50.65,48.75,50.65,50.65,48.25,126838,6415859.45,"2019-02-07",377,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.5,1.5,1.5,1.55,200,300,"2019-02-07",3,"INE495J01015"]
["PRAENG","EQ",7.85,8.4,7.35,8,7.95,7.5,36994,292567.85,"2019-02-07",109,"INE505C01016"]
["PRAJIND","EQ",137.35,145.4,135.3,143.8,143.7,141.45,5409414,766142108.7,"2019-02-07",49490,"INE074A01025"]
["PRAKASH","EQ",85.95,89.6,84.15,88.9,88.35,85.95,552045,47928453.5,"2019-02-07",4457,"INE603A01013"]
["PRAKASHCON","EQ",3.2,3.5,3.2,3.3,3.45,3.45,220730,727711.7,"2019-02-07",258,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,4320,1171,"2019-02-07",12,"INE696K01024"]
["PRAXIS","EQ",161.15,163.9,156,160.15,160.15,162.65,3565,566124,"2019-02-07",222,"INE546Y01022"]
["PRECAM","EQ",55.45,59.9,54.1,55.85,55.5,55.3,33478,1913047.55,"2019-02-07",227,"INE484I01029"]
["PRECOT","EQ",56.05,56.1,52.1,52.8,54.95,56.05,1616,88387.2,"2019-02-07",27,"INE283A01014"]
["PRECWIRE","EQ",206,211.75,202.45,210.15,210,208.45,14931,3084738.85,"2019-02-07",450,"INE372C01029"]
["PREMEXPLN","EQ",212.5,234,212.5,219.15,220,212.6,10166,2262434.15,"2019-02-07",626,"INE863B01011"]
["PREMIER","EQ",5.3,5.75,5.25,5.75,5.75,5.5,30110,163274.2,"2019-02-07",155,"INE342A01018"]
["PREMIERPOL","EQ",25,26,24.2,25.15,26,24.75,2039,50866,"2019-02-07",27,"INE309M01012"]
["PRESSMN","EQ",25,26.9,25,26.05,26.1,25.05,19238,498781.65,"2019-02-07",180,"INE980A01023"]
["PRESTIGE","EQ",199,201.4,198.05,198.5,198.15,199.05,97057,19314532.75,"2019-02-07",6688,"INE811K01011"]
["PRICOLLTD","EQ",40.8,42.2,39.5,40.45,40.65,40.25,187877,7550461.4,"2019-02-07",710,"INE726V01018"]
["PRIMESECU","EQ",40.55,42,38.65,41.5,41.95,41.3,42398,1724442.4,"2019-02-07",646,"INE032B01021"]
["PROSEED","BE",0.55,0.55,0.45,0.55,0.5,0.5,167286,88938.2,"2019-02-07",134,"INE217G01027"]
["PROVOGE","BE",1.5,1.5,1.5,1.5,1.5,1.55,7567,11350.5,"2019-02-07",20,"INE968G01033"]
["PROZONINTU","EQ",27.7,28.45,27.55,27.85,27.85,27.7,35336,988139.4,"2019-02-07",257,"INE195N01013"]
["PRSMJOHNSN","EQ",76.9,78.5,73.15,76.65,78.05,75.3,428225,32401900.05,"2019-02-07",4644,"INE010A01011"]
["PSB","EQ",26.25,27,25.25,25.7,25.95,26.5,156292,4059831.6,"2019-02-07",781,"INE608A01012"]
["PSL","EQ",0.9,0.9,0.8,0.85,0.85,0.85,41613,34131.35,"2019-02-07",61,"INE474B01017"]
["PSPPROJECT","EQ",383,396.5,382,393.6,393.85,386,18657,7295395.6,"2019-02-07",1095,"INE488V01015"]
["PSUBNKBEES","EQ",327.47,330.24,325.62,326,326,325.06,724,236845.29,"2019-02-07",20,"INF732E01110"]
["PTC","EQ",77.3,77.8,74.5,75.05,74.75,77.6,620946,47212311.55,"2019-02-07",4375,"INE877F01012"]
["PTL","EQ",37.3,38,36.2,37.75,37.45,37.45,13143,489445.25,"2019-02-07",204,"INE034D01031"]
["PUNJABCHEM","EQ",673.55,678,670.1,673.65,673,672.15,3172,2135931.1,"2019-02-07",85,"INE277B01014"]
["PUNJLLOYD","EQ",2.2,2.2,2.2,2.2,2.2,2.3,279041,613890.2,"2019-02-07",330,"INE701B01021"]
["PURVA","EQ",68.2,69.5,67.05,68.3,68.1,68.1,52294,3580911.3,"2019-02-07",905,"INE323I01011"]
["PVP","EQ",3.4,3.45,3.2,3.4,3.4,3.4,103884,344781.3,"2019-02-07",96,"INE362A01016"]
["PVR","EQ",1590.1,1598.1,1561,1565.25,1566,1593.5,218322,342875654.75,"2019-02-07",10120,"INE191H01014"]
["QGOLDHALF","EQ",1469.85,1474.8,1458,1458,1458,1475.05,1208,1761651.4,"2019-02-07",54,"INF082J01010"]
["QUESS","EQ",638.9,647.35,638.45,643.85,643.5,633.85,51651,33226805.9,"2019-02-07",2224,"INE615P01015"]
["QUICKHEAL","EQ",183.85,185.4,180.2,182.6,183,183.7,90779,16668915.1,"2019-02-07",2012,"INE306L01010"]
["RADAAN","BE",3.2,3.2,3.15,3.15,3.15,3.3,2210,7011.5,"2019-02-07",7,"INE874F01027"]
["RADICO","EQ",440,445.85,436.05,441.3,441.9,441.75,254852,112547579.95,"2019-02-07",11047,"INE944F01028"]
["RADIOCITY","EQ",275,282,274,277.05,277,272.4,24918,6900249.5,"2019-02-07",5942,"INE919I01016"]
["RAIN","EQ",107.95,117.8,100.35,112.85,114,107.1,1275491,145088844.55,"2019-02-07",17647,"INE855B01025"]
["RAINBOWPAP","BE",0.75,0.85,0.75,0.75,0.75,0.8,12837,10118.35,"2019-02-07",37,"INE028D01025"]
["RAJESHEXPO","EQ",572.5,584.85,571.5,575.55,575,574.05,492981,285426521.05,"2019-02-07",13287,"INE343B01030"]
["RAJSREESUG","EQ",20.8,22,20.5,21.5,21,20.8,15573,333609.15,"2019-02-07",63,"INE562B01019"]
["RAJTV","EQ",41.1,43.3,39.7,41.1,40.25,41.75,5824,234766.7,"2019-02-07",50,"INE952H01027"]
["RAJVIR","BE",20.4,20.4,20.4,20.4,20.4,21.45,35,714,"2019-02-07",1,"INE011H01014"]
["RALLIS","EQ",155.4,164.8,155.4,162.4,162.25,155.95,413252,65880296.8,"2019-02-07",3201,"INE613A01020"]
["RAMANEWS","EQ",23.2,23.25,22.6,23,23,23.05,15537,357007.8,"2019-02-07",73,"INE278B01020"]
["RAMASTEEL","EQ",95.5,96.45,89.05,90.5,90.7,96.1,11900,1110196.35,"2019-02-07",281,"INE230R01027"]
["RAMCOCEM","EQ",600.15,635.15,600.15,616.85,616.4,605.3,492919,306385718.2,"2019-02-07",14363,"INE331A01037"]
["RAMCOIND","EQ",187.85,192.5,185.05,191.2,191,187.6,16124,3050850.6,"2019-02-07",816,"INE614A01028"]
["RAMCOSYS","EQ",220.2,224.85,218,219.7,219.15,222.25,9868,2178046.6,"2019-02-07",396,"INE246B01019"]
["RAMKY","EQ",118.55,121.8,118.25,119.75,119,119.9,33185,3975284.5,"2019-02-07",533,"INE874I01013"]
["RANASUG","EQ",2.7,2.75,2.65,2.7,2.65,2.7,158307,427728.4,"2019-02-07",193,"INE625B01014"]
["RANEENGINE","EQ",454.6,457.5,450,450.05,450,450.45,473,213374.2,"2019-02-07",69,"INE222J01013"]
["RANEHOLDIN","EQ",1055,1079.95,991,1006.6,997.1,1039.2,9282,9458911.8,"2019-02-07",946,"INE384A01010"]
["RATNAMANI","EQ",841.55,861.25,830,847.9,851,846.9,2571,2177979.1,"2019-02-07",321,"INE703B01027"]
["RAYMOND","EQ",715.1,722.95,627.7,653.7,656,711.1,3927614,2619193578.4,"2019-02-07",82774,"INE301A01014"]
["RBL","EQ",540.2,548,531.8,534.8,534,537.8,7034,3802023.85,"2019-02-07",599,"INE244J01017"]
["RBLBANK","EQ",584.5,594.8,577.95,580.1,580.8,584.15,1970033,1155023494.8,"2019-02-07",35994,"INE976G01028"]
["RCF","EQ",56.5,57.65,56.45,56.9,56.85,56.6,724380,41372005.15,"2019-02-07",5462,"INE027A01015"]
["RCOM","EQ",5.5,5.7,4.9,5.2,5.15,5.5,186818436,970164415.45,"2019-02-07",60781,"INE330H01018"]
["RECLTD","EQ",119.8,125.85,119.4,125.1,124.75,119.1,6387568,789091033.3,"2019-02-07",29823,"INE020B01018"]
["REDINGTON","EQ",67.75,69.25,65,65.65,65.9,67.55,161014,10767372.1,"2019-02-07",6936,"INE891D01026"]
["REFEX","EQ",20.8,21.05,20.35,21.05,21.05,20.05,60140,1259921.85,"2019-02-07",189,"INE056I01017"]
["RELAXO","EQ",727.9,734.5,725,730.4,728,727.15,23720,17299555.55,"2019-02-07",2049,"INE131B01039"]
["RELCAPITAL","EQ",140.9,144.95,102.35,116.2,116.75,144.1,79352141,9707647087.7,"2019-02-07",530427,"INE013A01015"]
["RELCNX100","EQ",115,115.7,114.47,115.69,115.69,113.92,109,12571.72,"2019-02-07",13,"INF204K014N5"]
["RELCONS","EQ",51.8,51.9,51.48,51.6,51.53,51,1177,60628.63,"2019-02-07",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.31,29.41,29.13,29.39,29.41,29.16,1043,30428.45,"2019-02-07",13,"INF204KA1MS3"]
["RELIANCE","EQ",1310.25,1321.2,1286.1,1290.4,1288,1310.25,9212227,11996039370.55,"2019-02-07",227737,"INE002A01018"]
["RELIGARE","EQ",18,19.7,17.75,18.65,19,18,270153,5078605.7,"2019-02-07",1147,"INE621H01010"]
["RELINFRA","EQ",151.1,151.95,107.1,110.65,108.3,154.3,134735370,16409911431.95,"2019-02-07",966386,"INE036A01016"]
["RELNV20","EQ",570,572.5,567.71,569.78,570.97,565.72,941,536887.79,"2019-02-07",51,"INF204KA17D8"]
["REMSONSIND","EQ",124,128,117.95,119,118.95,123.35,1329,159304.7,"2019-02-07",68,"INE474C01015"]
["RENUKA","EQ",10.05,10.85,9.9,10.2,10.2,10,510607,5222498.25,"2019-02-07",1007,"INE087H01022"]
["REPCOHOME","EQ",377.4,401.25,377.4,392.45,393,382.9,538889,211348567,"2019-02-07",37383,"INE612J01015"]
["REPRO","EQ",567.6,590.9,561.1,568.9,561.1,575.15,6134,3512031.6,"2019-02-07",212,"INE461B01014"]
["RESPONIND","EQ",92.7,92.7,88.85,91.1,92.5,91.55,108019,9800342.3,"2019-02-07",512,"INE688D01026"]
["RETFMID150","EQ",60.65,60.65,60.05,60.15,60.15,59.5,278,16758.75,"2019-02-07",6,"INF204KB1V68"]
["REVATHI","EQ",378.35,378.45,361,361,361,371.7,255,93341.25,"2019-02-07",13,"INE617A01013"]
["RHFL","EQ",26.35,27.4,22.4,24.05,23.75,26.9,2282121,55294048.8,"2019-02-07",8423,"INE217K01011"]
["RICOAUTO","EQ",62.7,63.4,62.5,62.8,62.9,62.55,84421,5316609.6,"2019-02-07",899,"INE209B01025"]
["RIIL","EQ",281.8,282.8,271.2,275.1,276.5,281.1,182742,50482798.25,"2019-02-07",5651,"INE046A01015"]
["RITES","EQ",230.25,233.75,228.8,229.95,230,230.35,211428,48856378.1,"2019-02-07",4185,"INE320J01015"]
["RJL","EQ",295,305,288,294.2,292.5,299.8,4550,1335490.6,"2019-02-07",150,"INE722H01016"]
["RKDL","EQ",8,8.15,7.55,7.9,8.15,7.75,17796,140686,"2019-02-07",44,"INE722J01012"]
["RKFORGE","EQ",485.45,490,479.2,485,490,485.45,9212,4455357.55,"2019-02-07",535,"INE399G01015"]
["RMCL","EQ",24.8,25,23.55,23.75,23.55,24.8,717703,17231353.35,"2019-02-07",695,"INE172H01014"]
["RML","EQ",386.3,400.05,380.2,398.7,398.75,385,3972,1561062.35,"2019-02-07",270,"INE050H01012"]
["RNAM","EQ",160.4,160.4,152.6,155.1,155,160.5,382237,59310222.9,"2019-02-07",7606,"INE298J01013"]
["RNAVAL","EQ",8.15,8.45,7.7,7.75,7.85,8.2,2951568,23564703.45,"2019-02-07",6153,"INE542F01012"]
["ROHLTD","EQ",109,110,105.55,106.8,106,102.85,42019,4511078.25,"2019-02-07",957,"INE283H01019"]
["ROLLT","EQ",2.5,2.5,2.3,2.35,2.35,2.45,37696,88354.2,"2019-02-07",61,"INE927A01040"]
["ROLTA","EQ",4.15,4.15,4.15,4.15,4.15,4.35,167539,695286.85,"2019-02-07",331,"INE293A01013"]
["ROSSELLIND","EQ",73.05,74.85,71.55,72.3,74,72.75,944,68336.6,"2019-02-07",23,"INE847C01020"]
["RPGLIFE","EQ",215.95,217.9,211.85,213.55,213.85,215.9,3906,839317.5,"2019-02-07",196,"INE105J01010"]
["RPOWER","EQ",13.1,13.35,9.1,10,10,12.75,283770262,2998846716.65,"2019-02-07",185215,"INE614G01033"]
["RPPINFRA","EQ",97.15,103.9,95.6,98.4,97.5,100.4,93135,9228458.5,"2019-02-07",1187,"INE324L01013"]
["RRSLGETF","EQ",18.13,18.18,18.06,18.18,18.18,18.06,576,10449.59,"2019-02-07",10,"INF204KB1882"]
["RSSOFTWARE","EQ",27.1,28.5,27.1,27.6,27.4,27.55,22843,636215.65,"2019-02-07",287,"INE165B01029"]
["RSWM","EQ",181.95,187.4,181.95,184.75,185,182.1,16085,2978015,"2019-02-07",463,"INE611A01016"]
["RSYSTEMS","EQ",49.55,50.9,49.35,50.65,50.55,50.3,35547,1794884.9,"2019-02-07",134,"INE411H01032"]
["RTNINFRA","EQ",2.95,3.05,2.95,3,3.05,3,401515,1202571.75,"2019-02-07",230,"INE834M01019"]
["RTNPOWER","EQ",2.9,3.1,2.85,3,3.05,2.85,2090244,6255411.05,"2019-02-07",856,"INE399K01017"]
["RUBYMILLS","EQ",276.7,287.5,276,284.95,287.5,278.55,8985,2548869.85,"2019-02-07",438,"INE301D01026"]
["RUCHINFRA","BE",2.55,2.55,2.55,2.55,2.55,2.65,9353,23850.15,"2019-02-07",29,"INE413B01023"]
["RUCHIRA","EQ",111.45,111.8,105.1,107.5,107.6,109.2,29378,3179277.65,"2019-02-07",706,"INE803H01014"]
["RUCHISOYA","BE",6.4,6.5,6.15,6.45,6.5,6.45,705258,4476013.4,"2019-02-07",1155,"INE619A01027"]
["RUPA","EQ",326.15,336.95,324.25,330.05,330.1,324.05,9888,3262459.85,"2019-02-07",1111,"INE895B01021"]
["RUSHIL","EQ",485.95,519.9,485.95,503.8,501.65,487.4,96269,49124423.7,"2019-02-07",2159,"INE573K01017"]
["SABTN","EQ",3.4,3.4,3.4,3.4,3.4,3.55,5313,18064.2,"2019-02-07",22,"INE416A01036"]
["SADBHAV","EQ",189,193.1,184,186.95,186.55,188.5,63500,11945839.15,"2019-02-07",2459,"INE226H01026"]
["SADBHIN","EQ",90,90.65,86,86.75,87,87.55,3298,288589.85,"2019-02-07",113,"INE764L01010"]
["SAGARDEEP","EQ",97.35,98,92.25,96.9,96,97.2,95731,9309934.25,"2019-02-07",1010,"INE976T01013"]
["SAGCEM","EQ",596.45,612.05,595.05,610.5,610,597.05,1819,1098204.05,"2019-02-07",90,"INE229C01013"]
["SAIL","EQ",48,49.1,47.05,48.65,48.9,47.3,13951698,668130207.6,"2019-02-07",25573,"INE114A01011"]
["SAKHTISUG","EQ",10.1,10.5,10.05,10.2,10.15,10.1,67408,690532.35,"2019-02-07",242,"INE623A01011"]
["SAKSOFT","EQ",256,269,251.1,257.65,258.25,256.85,5739,1487827.65,"2019-02-07",414,"INE667G01015"]
["SAKUMA","EQ",38.9,38.9,37,37.55,37.5,38.95,467511,17508898,"2019-02-07",1285,"INE190H01024"]
["SALASAR","EQ",271.9,284,270.55,274.05,275,273.2,20491,5663621.3,"2019-02-07",650,"INE170V01019"]
["SALONA","EQ",61.85,61.85,61,61.85,61.85,62.4,2436,149268.95,"2019-02-07",16,"INE498E01010"]
["SALORAINTL","EQ",17.2,17.9,17.15,17.15,17.15,18.05,100,1725,"2019-02-07",3,"INE924A01013"]
["SALSTEEL","EQ",5.5,5.75,5.3,5.65,5.65,5.55,12719,70407.6,"2019-02-07",42,"INE658G01014"]
["SALZERELEC","EQ",105.15,113,104.95,112.45,113,112.3,16391,1790351.1,"2019-02-07",330,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.9,3.25,3.85,3.9,3.5,35600,124549.6,"2019-02-07",82,"INE699B01027"]
["SANCO","EQ",14,14.75,13.9,14.3,14.65,14.4,9395,134659.95,"2019-02-07",66,"INE782L01012"]
["SANDESH","EQ",696.95,699,675.1,683.6,685.95,693.5,1209,831059.8,"2019-02-07",156,"INE583B01015"]
["SANDHAR","EQ",282.75,293,275.9,290.9,292,283.3,40805,11739669,"2019-02-07",1437,"INE278H01035"]
["SANGAMIND","EQ",58.05,61,56.2,58.4,59,58.3,14700,858255.8,"2019-02-07",190,"INE495C01010"]
["SANGHIIND","EQ",53.65,56.45,49.65,54.15,54,54.15,58925,3179553.6,"2019-02-07",960,"INE999B01013"]
["SANGHVIFOR","EQ",25.1,25.1,20.8,23.45,23.45,23.15,2842,67836.9,"2019-02-07",47,"INE263L01013"]
["SANGHVIMOV","EQ",92.1,93.55,89.55,90.6,90.55,93.2,34117,3109268.15,"2019-02-07",631,"INE989A01024"]
["SANOFI","EQ",6529,6549,6435,6451.25,6465.55,6452.3,2512,16274949.1,"2019-02-07",1059,"INE058A01010"]
["SANWARIA","EQ",8.2,9.9,8,9.3,9.3,8.25,3416051,30997567.75,"2019-02-07",3882,"INE890C01046"]
["SARDAEN","EQ",248.65,265.4,248.65,253.1,252.3,250.35,36249,9356462.9,"2019-02-07",1383,"INE385C01013"]
["SAREGAMA","EQ",588.15,596,584.55,591.95,592,582.3,15693,9261480,"2019-02-07",1451,"INE979A01017"]
["SARLAPOLY","EQ",26.2,26.3,24.75,25.05,25.5,25.6,18228,458387.65,"2019-02-07",175,"INE453D01025"]
["SASKEN","EQ",624.5,624.5,612.45,614.75,614.05,612.35,2698,1658944.5,"2019-02-07",327,"INE231F01020"]
["SASTASUNDR","EQ",97.95,104.4,96,99.3,99.25,96.15,14913,1483697.2,"2019-02-07",145,"INE019J01013"]
["SATHAISPAT","EQ",8.7,8.8,8.3,8.45,8.35,8.7,38859,329757.1,"2019-02-07",75,"INE176C01016"]
["SATIN","EQ",250,256.05,240.1,242.25,241.8,249.9,143230,35596649.45,"2019-02-07",5459,"INE836B01017"]
["SBIETFQLTY","EQ",98.14,98.14,93.25,97.85,97.9,96.74,3047,296124.4,"2019-02-07",44,"INF200KA1WX6"]
["SBILIFE","EQ",580,584.4,575.05,577.25,576.15,579.4,570245,330127881.15,"2019-02-07",11752,"INE123W01016"]
["SBIN","EQ",289.4,294,286.6,287.4,287,289.05,19733315,5726002165.4,"2019-02-07",137834,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.55,40468,22837.55,"2019-02-07",18,"INE224E01036"]
["SCHAEFFLER","EQ",5359.05,5513.95,5350.1,5498.4,5500,5386.45,2047,11226491.3,"2019-02-07",1460,"INE513A01014"]
["SCHAND","EQ",212.1,219,212.05,217.5,217.05,216.2,5351,1158939.55,"2019-02-07",153,"INE807K01035"]
["SCHNEIDER","EQ",84.25,89,84,88.75,88.75,84.65,44756,3899469.2,"2019-02-07",1168,"INE839M01018"]
["SCI","EQ",37.7,38.6,37.35,37.55,37.5,37.45,322112,12212900.85,"2019-02-07",2074,"INE109A01011"]
["SDBL","EQ",140,140,136.5,138.35,139.45,139.3,11715,1615884.85,"2019-02-07",415,"INE480C01012"]
["SEAMECLTD","EQ",301,314,271.05,298.25,310,288.65,130007,38179303.8,"2019-02-07",2627,"INE497B01018"]
["SELAN","EQ",161.6,170,160.8,164.5,164,161.6,59964,9906084.15,"2019-02-07",1440,"INE818A01017"]
["SELMCL","BE",1.05,1.15,1.05,1.05,1.1,1.1,131773,140831.7,"2019-02-07",128,"INE105I01012"]
["SEPOWER","EQ",3.7,4,3.7,4,4,4.1,795,3030,"2019-02-07",3,"INE735M01018"]
["SEQUENT","EQ",69,74.65,67.65,73.3,73.85,68.95,589586,42711022.9,"2019-02-07",11439,"INE807F01027"]
["SESHAPAPER","EQ",987,987,969.9,981.4,987,957.3,1885,1834937.4,"2019-02-07",151,"INE630A01016"]
["SETCO","EQ",29.15,30.4,29,30.2,30.15,29.1,174139,5200960.75,"2019-02-07",1114,"INE878E01021"]
["SETFGOLD","EQ",2990,2995,2966,2970.75,2972,2998,1214,3610169.65,"2019-02-07",188,"INF200K01099"]
["SETFNIF50","EQ",112.5,112.88,112.14,112.32,112.39,112.1,52996,5965953.27,"2019-02-07",161,"INF200KA1FS1"]
["SETFNIFBK","EQ",277,278,276,276.74,276.75,276.59,149274,41317048.05,"2019-02-07",48,"INF200KA1580"]
["SETFNN50","EQ",273,277,272,273.57,273.57,269.84,2532,694074.97,"2019-02-07",35,"INF200KA1598"]
["SFL","EQ",1253.8,1302,1240.6,1283.6,1277.7,1265.4,1345,1721369.9,"2019-02-07",431,"INE916U01025"]
["SGL","EQ",6.55,6.9,6.2,6.4,6.5,6.85,5127,32229.85,"2019-02-07",20,"INE353H01010"]
["SHAHALLOYS","EQ",18.55,19,17.65,18.15,18,18.95,3468,63263.75,"2019-02-07",34,"INE640C01011"]
["SHAKTIPUMP","EQ",400,403.75,396.05,397.65,397,398.55,30786,12331919.55,"2019-02-07",936,"INE908D01010"]
["SHALBY","EQ",136,136,134,134.2,134.55,135.3,11437,1536554.9,"2019-02-07",314,"INE597J01018"]
["SHALPAINTS","EQ",62,64.2,62,62.95,63.05,62.85,50759,3195323.65,"2019-02-07",346,"INE849C01026"]
["SHANKARA","EQ",325,339.8,316.6,339.8,339.8,323.65,116536,39397527.15,"2019-02-07",1517,"INE274V01019"]
["SHANTIGEAR","EQ",123.6,123.6,120.65,121.4,121,126.85,22146,2696333.9,"2019-02-07",537,"INE631A01022"]
["SHARDACROP","EQ",321.85,331.65,321.85,329.05,327.6,321.9,5161,1681310.75,"2019-02-07",289,"INE221J01015"]
["SHARDAMOTR","EQ",1240.05,1264.5,1221.7,1252.15,1263,1246.65,644,796972.2,"2019-02-07",120,"INE597I01010"]
["SHARIABEES","EQ",248.57,249.99,240.05,243.02,242.05,248.57,1075,264703.22,"2019-02-07",23,"INF732E01128"]
["SHEMAROO","EQ",342.05,357.7,340,345.2,340.15,340.7,8708,3026702.1,"2019-02-07",495,"INE363M01019"]
["SHILPAMED","EQ",381.1,385.6,377.05,377.35,380,379.75,8348,3162039.8,"2019-02-07",362,"INE790G01031"]
["SHIRPUR-G","EQ",51.7,51.7,47.55,47.8,47.55,49.45,7176,349107,"2019-02-07",127,"INE196B01016"]
["SHIVAMAUTO","EQ",36,36.05,32.55,33.65,33.9,37.95,215473,7340628.75,"2019-02-07",2073,"INE637H01024"]
["SHIVAMILLS","EQ",48.55,50.45,48.2,48.4,49.15,49.95,1025,49833.9,"2019-02-07",31,"INE644Y01017"]
["SHIVATEX","EQ",172.25,172.5,166.05,170.95,171,173.6,2099,358709.35,"2019-02-07",80,"INE705C01020"]
["SHK","EQ",164.1,166.2,161,163.05,165.3,166.65,19996,3260307.45,"2019-02-07",650,"INE500L01026"]
["SHOPERSTOP","EQ",499.4,505.75,495.65,503.75,501.45,501.65,16560,8319244.5,"2019-02-07",4093,"INE498B01024"]
["SHREECEM","EQ",16136.5,16388.85,15999.9,16245.7,16260,16031.15,15911,258048640.3,"2019-02-07",7511,"INE070A01015"]
["SHREEPUSHK","EQ",132.65,137,130.5,135.15,135,130.7,43273,5773396.2,"2019-02-07",1488,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.6,5.4,5.45,5.55,5.5,8812,47875.15,"2019-02-07",51,"INE879A01019"]
["SHREYANIND","EQ",119.55,139.2,115.95,137.4,139.2,116,60692,8064685.8,"2019-02-07",823,"INE231C01019"]
["SHREYAS","EQ",195.3,199.5,190.2,196.05,193.7,198.6,2748,540758.35,"2019-02-07",289,"INE757B01015"]
["SHRIPISTON","BE",989,997,975,975,975,988.5,14,13686,"2019-02-07",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1557.45,1576.7,1545.45,1553.4,1551,1551.8,11540,17993006.8,"2019-02-07",1486,"INE722A01011"]
["SHRIRAMEPC","EQ",8.75,8.9,8.2,8.65,8.9,8.75,209827,1784650.3,"2019-02-07",511,"INE964H01014"]
["SHYAMCENT","EQ",5.2,5.45,5.1,5.35,5.45,5.2,6001,31649.65,"2019-02-07",24,"INE979R01011"]
["SICAGEN","EQ",19.65,20.25,19,19.15,19.1,19.8,16179,315172.95,"2019-02-07",181,"INE176J01011"]
["SICAL","EQ",121.55,130.05,120.05,127.2,126.15,122.1,13043,1643243.35,"2019-02-07",317,"INE075B01012"]
["SIEMENS","EQ",1045,1098.5,1025,1047.6,1053,1020.55,2395193,2551576480.75,"2019-02-07",69088,"INE003A01024"]
["SIGIND","EQ",40.15,42.75,39.65,41.8,41.4,40.45,4317,180334.45,"2019-02-07",88,"INE529F01035"]
["SIL","BE",14.15,14.25,13.4,13.5,13.4,13.75,4739,64982.05,"2019-02-07",23,"INE173A01025"]
["SILINV","EQ",190,190,175,177.6,177.5,194.65,23571,4253369.45,"2019-02-07",624,"INE923A01015"]
["SIMBHALS","EQ",9.1,9.15,8.8,8.85,9,9.1,17623,157463.6,"2019-02-07",60,"INE748T01016"]
["SIMPLEXINF","EQ",136.25,143.05,133.2,136.45,136.6,134.95,28926,3977980.15,"2019-02-07",1863,"INE059B01024"]
["SINTEX","EQ",8.55,9.1,8.05,9,9,8.65,2387468,20890161.7,"2019-02-07",5089,"INE429C01035"]
["SIS","EQ",767.45,778.05,758,768.35,776,765.9,4208,3227683.6,"2019-02-07",882,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.65,0.65,0.65,0.65,1000,650,"2019-02-07",1,"INE686I01011"]
["SITINET","EQ",5,5.1,4.8,4.8,4.8,5.05,541651,2607026.85,"2019-02-07",494,"INE965H01011"]
["SIYSIL","EQ",346,346.3,343.85,345,345,345.9,3559,1228245.65,"2019-02-07",83,"INE076B01028"]
["SJVN","EQ",25.6,25.9,25.5,25.8,25.85,25.5,512077,13207724,"2019-02-07",3114,"INE002L01015"]
["SKFINDIA","EQ",1930.15,1935.95,1915.7,1930.55,1935,1924.4,17970,34663692.2,"2019-02-07",1567,"INE640A01023"]
["SKIL","BE",13.25,13.25,12.9,12.9,12.9,13.55,1805,23479.5,"2019-02-07",8,"INE429F01012"]
["SKIPPER","EQ",56.05,61.9,54.4,60.55,60,56.3,101268,5970111.05,"2019-02-07",1990,"INE439E01022"]
["SKMEGGPROD","EQ",58.7,59,56.4,56.9,57,60.3,44311,2542808.9,"2019-02-07",734,"INE411D01015"]
["SMARTLINK","EQ",78.2,83,77.3,80.5,79.55,78.5,3380,269420.5,"2019-02-07",136,"INE178C01020"]
["SMLISUZU","EQ",584,584.95,574,575.75,580,576.3,5385,3117023.45,"2019-02-07",415,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,5370,1936.85,"2019-02-07",14,"INE215G01021"]
["SMSLIFE","EQ",560.3,599,552.05,599,599,570.5,16438,9622329.45,"2019-02-07",861,"INE320X01016"]
["SMSPHARMA","EQ",65.55,67.9,65.5,67.25,67.2,65.45,16466,1102967.8,"2019-02-07",210,"INE812G01025"]
["SNOWMAN","EQ",29.15,31.65,29.15,30.85,30.6,29.15,246095,7485388.65,"2019-02-07",1437,"INE734N01019"]
["SOBHA","EQ",480.6,482,471.5,477.1,474.4,480.55,67200,32105582.95,"2019-02-07",5271,"INE671H01015"]
["SOLARA","EQ",369,389.65,365,375.95,375,369,250257,93924026.5,"2019-02-07",2510,"INE624Z01016"]
["SOLARINDS","EQ",995.7,1000,985.25,990.05,987.05,1000.95,2139,2124123,"2019-02-07",352,"INE343H01029"]
["SOMANYCERA","EQ",347.8,351.5,344.25,347.35,345.2,345.2,11893,4124655.5,"2019-02-07",2370,"INE355A01028"]
["SOMATEX","EQ",3.9,3.9,3.8,3.9,3.9,3.95,2873,11104.7,"2019-02-07",10,"INE314C01013"]
["SOMICONVEY","EQ",29.8,29.95,29.05,29.15,29.05,28.4,346,10240.9,"2019-02-07",15,"INE323J01019"]
["SONATSOFTW","EQ",326.55,332.4,326.15,328.85,329.15,326.55,159644,52404926.25,"2019-02-07",1926,"INE269A01021"]
["SORILINFRA","EQ",246.9,259,238.05,246.4,245.75,247.95,69788,17514442.55,"2019-02-07",1715,"INE034H01016"]
["SOTL","EQ",957.35,989.55,957.3,961.6,961,976.75,186,179851.3,"2019-02-07",49,"INE035D01012"]
["SOUTHBANK","EQ",13,14,12.8,13.7,13.7,12.95,22796284,310552143.4,"2019-02-07",14374,"INE683A01023"]
["SPAL","EQ",217,237.9,215.25,231.65,232,219.5,67410,15637396.2,"2019-02-07",1054,"INE212I01016"]
["SPARC","EQ",144,154.9,144,147.85,147.05,142.95,2153153,323606001.6,"2019-02-07",40173,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.9,0.9,0.9,19360,17874,"2019-02-07",11,"INE970N01027"]
["SPECIALITY","EQ",92.45,98.9,91.75,98.35,98.3,91.65,167334,16238931,"2019-02-07",1137,"INE247M01014"]
["SPENCERS","BE",134.9,134.9,134.9,134.9,134.9,141.95,58772,7928342.8,"2019-02-07",152,"INE020801028"]
["SPENTEX","BE",1.3,1.35,1.3,1.3,1.3,1.35,1234,1609.2,"2019-02-07",10,"INE376C01020"]
["SPIC","EQ",22.9,24.5,22.9,23.45,23.45,22.95,65520,1558195.25,"2019-02-07",326,"INE147A01011"]
["SPICEMOBI","EQ",8.25,8.45,7.5,8,8,8.25,27391,219257.15,"2019-02-07",87,"INE927C01020"]
["SPLIL","EQ",54.5,54.5,52.35,53.3,53.4,55.1,90819,4819625.7,"2019-02-07",1018,"INE978G01016"]
["SPMLINFRA","EQ",32.25,33.85,30.95,32.75,32.4,32,24221,797488.9,"2019-02-07",236,"INE937A01023"]
["SPTL","EQ",19.65,20.35,19,19.65,19.75,19.65,997076,19684213.75,"2019-02-07",3591,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.35,24960,7488.75,"2019-02-07",14,"INE268L01020"]
["SQSBFSI","EQ",426.1,439.85,426.1,437,437,435.35,4239,1842504.2,"2019-02-07",91,"INE201K01015"]
["SREEL","EQ",205.05,207.8,198.45,200.6,201.95,203.35,3177,638681.45,"2019-02-07",240,"INE099F01013"]
["SREINFRA","EQ",22,25,21.6,23.9,24,22.1,8938755,212635271.25,"2019-02-07",17813,"INE872A01014"]
["SRF","EQ",2235,2255.25,2202.1,2226,2234.9,2223.25,559036,1248237044.6,"2019-02-07",25874,"INE647A01010"]
["SRHHYPOLTD","EQ",141.9,145,140,142,142.3,140.9,3214,456187.9,"2019-02-07",100,"INE917H01012"]
["SRIPIPES","EQ",165.1,173.75,163.6,172.25,173.75,165.9,49308,8348176.2,"2019-02-07",823,"INE943C01027"]
["SRTRANSFIN","EQ",1068,1110,1068,1100.85,1098.7,1068.1,1530056,1672558004.7,"2019-02-07",56105,"INE721A01013"]
["SSWL","EQ",860,874.8,860,866.7,869,861.75,1505,1304336.9,"2019-02-07",260,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.75,0.75,0.7,353241,260643.95,"2019-02-07",116,"INE224E01028"]
["STAR","EQ",417.05,432,413.3,429.2,428.6,416.85,2331015,987615652.75,"2019-02-07",49514,"INE939A01011"]
["STARCEMENT","EQ",88.9,89,87,87.4,87.25,88.75,42784,3751489.35,"2019-02-07",258,"INE460H01021"]
["STARPAPER","EQ",123.7,129.3,123.2,126.75,128,123.8,38789,4909810.8,"2019-02-07",897,"INE733A01018"]
["STCINDIA","EQ",109.6,111.55,109.3,109.9,110.25,109.6,49709,5475877.45,"2019-02-07",1264,"INE655A01013"]
["STEELXIND","EQ",12.6,15.45,12.15,13.9,13.75,12.95,17909,251485.85,"2019-02-07",124,"INE503B01013"]
["STEL","EQ",91.3,94,91.3,92.5,92,93.35,4424,409991.7,"2019-02-07",117,"INE577L01016"]
["STERTOOLS","EQ",324.7,332.55,322.1,325.15,322.6,324.65,7662,2491332.3,"2019-02-07",1525,"INE334A01023"]
["STINDIA","EQ",9.05,9.05,9.05,9.05,9.05,9.5,700,6335,"2019-02-07",2,"INE090C01019"]
["STRTECH","EQ",216.3,236.7,214.05,233.25,233.7,218.5,2090512,476285155.1,"2019-02-07",27458,"INE089C01029"]
["SUBCAPCITY","BE",16.15,16.95,16.15,16.95,16.95,17,192,3102.4,"2019-02-07",5,"INE845C01016"]
["SUBEX","EQ",5.2,5.6,5.2,5.4,5.35,5.45,2948779,15535855.5,"2019-02-07",1451,"INE754A01014"]
["SUBROS","EQ",241.8,252.4,230,250.55,251,243.4,93292,23084317.45,"2019-02-07",2157,"INE287B01021"]
["SUDARSCHEM","EQ",312,322.95,309.4,312.55,313,314.2,13740,4317537.65,"2019-02-07",816,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,45276,12199.4,"2019-02-07",36,"INE216G01011"]
["SUMEETINDS","EQ",3.55,3.7,3.45,3.5,3.5,3.55,127896,457046.85,"2019-02-07",218,"INE235C01010"]
["SUMMITSEC","EQ",532,538.4,530,533.75,533,537.95,1854,989805.35,"2019-02-07",167,"INE519C01017"]
["SUNCLAYLTD","EQ",2789.15,2811.55,2717.85,2772.85,2730.65,2759.15,374,1038844.55,"2019-02-07",162,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.55,1.65,1.6,1.6,545515,873824.5,"2019-02-07",223,"INE108E01023"]
["SUNDARMFIN","EQ",1383.1,1409.05,1381.15,1399.4,1404,1382.05,6362,8900630.5,"2019-02-07",1181,"INE660A01013"]
["SUNDARMHLD","EQ",86.05,87.7,85.95,86.8,86.2,86.65,5164,450295.6,"2019-02-07",127,"INE202Z01029"]
["SUNDRMBRAK","EQ",347.45,347.95,341,342,341.65,341,4609,1577388.75,"2019-02-07",82,"INE073D01013"]
["SUNDRMFAST","EQ",524.6,534.9,521.5,533.15,532.75,524.6,48161,25531368.75,"2019-02-07",4621,"INE387A01021"]
["SUNFLAG","EQ",44.05,44.85,42.2,43.4,43.5,44.05,197468,8631621.25,"2019-02-07",2683,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.25,1.25,1.25,1.3,136729,170911.25,"2019-02-07",114,"INE305H01028"]
["SUNPHARMA","EQ",423,445.8,421.1,434.9,433.8,416.6,18187249,7911972682.8,"2019-02-07",212776,"INE044A01036"]
["SUNTECK","EQ",343.5,358,343.5,349.8,348.1,345.6,208315,73207634.8,"2019-02-07",7058,"INE805D01034"]
["SUNTV","EQ",541,550,530,532.35,533,543.55,1745074,941730997.2,"2019-02-07",28553,"INE424H01027"]
["SUPERHOUSE","EQ",116.8,121,116.8,119.8,120.2,119,541,64658.8,"2019-02-07",29,"INE712B01010"]
["SUPERSPIN","EQ",6.3,6.8,6.3,6.65,6.8,6.3,8025,51994,"2019-02-07",32,"INE662A01027"]
["SUPPETRO","EQ",199.95,214.3,192.05,204.65,203.2,197.95,22676,4704148.6,"2019-02-07",1191,"INE663A01017"]
["SUPRAJIT","EQ",194.4,198.25,192,192.4,192.45,194.8,9765,1900447.15,"2019-02-07",473,"INE399C01030"]
["SUPREMEIND","EQ",994.1,1001.85,990,990.85,991,995.5,26666,26451450.15,"2019-02-07",4299,"INE195A01028"]
["SUPREMEINF","EQ",17.35,18.7,17.3,18.7,18.7,17.85,19927,361450.65,"2019-02-07",109,"INE550H01011"]
["SURANASOL","EQ",8.3,8.3,6.6,7.6,7.6,7.6,12031,91395.65,"2019-02-07",44,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.35,4.45,4.4,4.3,10285,45826.75,"2019-02-07",27,"INE130B01031"]
["SURYALAXMI","EQ",37.05,37.95,36.45,37.15,37.95,36.5,2961,109020.35,"2019-02-07",64,"INE713B01026"]
["SURYAROSNI","EQ",209,220,206.75,214.35,213.8,208.7,89729,19192285.35,"2019-02-07",2970,"INE335A01012"]
["SUTLEJTEX","EQ",38.2,38.3,36.4,36.95,37.75,37.4,29207,1082012.6,"2019-02-07",372,"INE645H01027"]
["SUVEN","EQ",220.1,230.5,220.1,228.95,228.55,219.4,673434,152924945.2,"2019-02-07",14874,"INE495B01038"]
["SUZLON","EQ",3.9,4.1,3.85,3.95,3.95,3.85,27799260,110766282.5,"2019-02-07",18516,"INE040H01021"]
["SWANENERGY","EQ",97.65,98.45,95.75,96.45,96.15,97.25,154210,14957380.9,"2019-02-07",1947,"INE665A01038"]
["SWARAJENG","EQ",1390.1,1410,1380,1383.55,1380,1388.65,1184,1647259,"2019-02-07",199,"INE277A01016"]
["SWELECTES","EQ",223,223,213.5,217.55,217.5,222.3,4279,933878.15,"2019-02-07",230,"INE409B01013"]
["SYMPHONY","EQ",1202.25,1229.65,1185,1199.75,1197.35,1209.65,7432,9008727.15,"2019-02-07",1528,"INE225D01027"]
["SYNCOM","BE",1.65,1.65,1.65,1.65,1.65,1.7,1648,2719.2,"2019-02-07",13,"INE602K01014"]
["SYNDIBANK","EQ",35.2,36.2,34.9,35.6,35.5,35.45,3197150,113911572.05,"2019-02-07",5294,"INE667A01018"]
["SYNGENE","EQ",599.65,605,597,601.55,600,599.65,20744,12489594.6,"2019-02-07",2716,"INE398R01022"]
["TAINWALCHM","EQ",66.25,66.35,66.2,66.35,66.35,67.1,566,37521.6,"2019-02-07",9,"INE123C01018"]
["TAJGVK","EQ",176.85,177.5,173.45,174.6,174.1,174.15,7061,1243132.6,"2019-02-07",302,"INE586B01026"]
["TAKE","EQ",131,134.9,130.1,131.65,132,130.75,146111,19331009.9,"2019-02-07",9349,"INE142I01023"]
["TALBROAUTO","EQ",196.05,199,192.9,198.3,198.85,197.3,4698,925484.6,"2019-02-07",183,"INE187D01011"]
["TALWALKARS","EQ",39.15,40.95,37.95,39.9,39.7,39.15,62467,2472350.35,"2019-02-07",560,"INE502K01016"]
["TALWGYM","EQ",110.9,112.35,109.8,110.5,110,112.3,17884,1980474.6,"2019-02-07",519,"INE627Z01019"]
["TANLA","EQ",35.05,36.2,34.1,34.55,34.45,35.65,92138,3210276.45,"2019-02-07",462,"INE483C01032"]
["TANTIACONS","BE",3.55,3.55,3.4,3.4,3.4,3.55,730,2587.75,"2019-02-07",8,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.7,0.7,0.7,0.75,38040,27814.3,"2019-02-07",44,"INE799L01016"]
["TARAPUR","EQ",3.05,3.2,3.05,3.2,3.2,3.2,1071,3309.45,"2019-02-07",4,"INE747K01017"]
["TARMAT","EQ",36.45,37.8,33.15,35.5,35.25,34.7,7573,267656.05,"2019-02-07",134,"INE924H01018"]
["TASTYBITE","EQ",8095,8120,7980.05,8080.5,8024.05,8141.1,1317,10634145.6,"2019-02-07",318,"INE488B01017"]
["TATACHEM","EQ",594,602.75,588.9,598.1,597.8,594.4,1746832,1042190478.35,"2019-02-07",47461,"INE092A01019"]
["TATACOFFEE","EQ",85.9,87.2,84.9,86.75,86.55,85.3,128163,11049380.1,"2019-02-07",1581,"INE493A01027"]
["TATACOMM","EQ",485.2,496.75,485.2,490.45,490.5,489.55,624728,306693850.85,"2019-02-07",11145,"INE151A01013"]
["TATAELXSI","EQ",906.1,929.9,905.2,922.9,927,907.9,845227,779067923.4,"2019-02-07",22832,"INE670A01012"]
["TATAGLOBAL","EQ",188.3,192.45,186.65,191.1,191.15,188.45,1968302,374380069.75,"2019-02-07",17903,"INE192A01025"]
["TATAINVEST","EQ",828.9,842,828.15,835.9,837.95,824.55,12050,10058379.8,"2019-02-07",773,"INE672A01018"]
["TATAMETALI","EQ",604.15,618.95,601.5,605.5,604.4,601.5,20793,12666414.8,"2019-02-07",2133,"INE056C01010"]
["TATAMOTORS","EQ",179,185,178.9,182.85,183.2,178.5,16152722,2947757760.65,"2019-02-07",107038,"INE155A01022"]
["TATAMTRDVR","EQ",92.25,95.3,92.25,94.4,94.5,92.25,1828459,172296311.7,"2019-02-07",9402,"IN9155A01020"]
["TATAPOWER","EQ",70.4,71.4,69.15,69.6,69.35,70.4,3536220,247032675,"2019-02-07",15094,"INE245A01021"]
["TATASPONGE","EQ",775,783.95,768,774,773.95,774,50396,39017083.8,"2019-02-07",3100,"INE674A01014"]
["TATASTEEL","EQ",483.45,491.4,478.1,489.05,488.2,485.1,7857338,3821106588,"2019-02-07",103008,"INE081A01012"]
["TATASTLBSL","BE",27.35,28.55,27,28.55,28.55,27.2,168015,4759420.2,"2019-02-07",606,"INE824B01021"]
["TBZ","EQ",63.3,63.45,61.1,61.85,61.85,59.65,561599,34811228.4,"2019-02-07",5007,"INE760L01018"]
["TCI","EQ",285.2,289.55,285,285.05,285,287.4,10075,2876540.8,"2019-02-07",289,"INE688A01022"]
["TCIEXP","EQ",614,624.05,611,620.65,620,610.6,2700,1667178.05,"2019-02-07",211,"INE586V01016"]
["TCIFINANCE","EQ",13.45,13.9,13.35,13.6,13.9,13.25,8958,121257.1,"2019-02-07",69,"INE911B01018"]
["TCNSBRANDS","EQ",725,727,719,723.9,726,725.55,10114,7319803.95,"2019-02-07",1856,"INE778U01029"]
["TCPLPACK","EQ",409.25,421,409.25,419.5,421,404.25,1449,602457.45,"2019-02-07",105,"INE822C01015"]
["TCS","EQ",2074.75,2097.95,2067,2082.9,2078.25,2074.8,1339945,2793476400.35,"2019-02-07",67902,"INE467B01029"]
["TDPOWERSYS","EQ",130,130.05,128.5,129.8,129.3,129.7,18386,2387519.95,"2019-02-07",177,"INE419M01019"]
["TEAMLEASE","EQ",2799.25,2834.65,2790,2823.6,2820,2799.25,24526,69229309.25,"2019-02-07",6076,"INE985S01024"]
["TECHIN","BE",6.65,6.65,6.65,6.65,6.65,6.65,1,6.65,"2019-02-07",1,"INE778A01021"]
["TECHM","EQ",809,816.2,798.1,805,805.7,811.35,4966655,4000271200.6,"2019-02-07",118997,"INE669C01036"]
["TECHNOE","EQ",231.8,236,225.05,227.95,229.95,228.5,4186,958276.05,"2019-02-07",188,"INE285K01026"]
["TECHNOFAB","EQ",122.35,128.6,120.4,125.05,127,119.9,1240,153538.7,"2019-02-07",35,"INE509K01011"]
["TEJASNET","EQ",150.55,157.8,148.4,153.8,153.95,152.1,193216,29783810.55,"2019-02-07",2649,"INE010J01012"]
["TERASOFT","EQ",45,47,43.95,46.1,45.75,45.75,6480,295570.05,"2019-02-07",111,"INE482B01010"]
["TEXINFRA","EQ",57.15,57.2,55.5,56.4,56,57.25,34808,1967639.3,"2019-02-07",251,"INE435C01024"]
["TEXMOPIPES","EQ",19.35,19.9,17.9,19.25,19.25,18.3,47203,907157.3,"2019-02-07",299,"INE141K01013"]
["TEXRAIL","EQ",59,60.7,58.85,59.95,59.7,59.7,356875,21352220.65,"2019-02-07",1983,"INE621L01012"]
["TFCILTD","EQ",130.15,130.8,130.05,130.45,130.45,130.4,145758,19017309.5,"2019-02-07",950,"INE305A01015"]
["TFL","EQ",4.2,4.6,4.1,4.5,4.6,3.95,2775,11911.45,"2019-02-07",24,"INE804H01012"]
["TGBHOTELS","EQ",13.1,14.25,13,13.9,13.65,13.6,37086,505001,"2019-02-07",306,"INE797H01018"]
["THANGAMAYL","EQ",366.1,377.85,350,352.85,354.95,357.65,25421,9078212.7,"2019-02-07",666,"INE085J01014"]
["THEINVEST","EQ",139.5,141.55,133.5,138.3,137.4,139.5,6140,845005,"2019-02-07",196,"INE924D01017"]
["THEMISMED","EQ",277.05,303,276.5,285.9,285.65,284.3,1289,368454.45,"2019-02-07",92,"INE083B01016"]
["THERMAX","EQ",1077.5,1100,1071.05,1094.65,1096.6,1077.55,7593,8286195.9,"2019-02-07",1574,"INE152A01029"]
["THIRUSUGAR","BE",17.95,18,17.15,17.45,17.7,18.05,15146,265928.4,"2019-02-07",52,"INE409A01015"]
["THOMASCOOK","EQ",216.85,217,213.6,215.35,214,217.35,117386,25315275.7,"2019-02-07",8696,"INE332A01027"]
["THYROCARE","EQ",546.7,549,540,543.65,540.05,544.3,5589,3047625.5,"2019-02-07",440,"INE594H01019"]
["TI","EQ",16.1,16.65,16.05,16.25,16.25,16.3,57922,943525.7,"2019-02-07",182,"INE133E01013"]
["TIDEWATER","EQ",5097.3,5125,5050,5101.2,5090,5073.4,335,1708184.1,"2019-02-07",181,"INE484C01022"]
["TIFIN","EQ",450,450,439.55,444.7,443,452.45,160847,71538369.65,"2019-02-07",1918,"INE149A01033"]
["TIIL","EQ",524.85,557.7,519.95,550.95,554.5,528.8,8507,4510371.7,"2019-02-07",316,"INE545H01011"]
["TIINDIA","EQ",339,354,335,347.6,346.8,339.55,528033,184108337.65,"2019-02-07",3300,"INE974X01010"]
["TIJARIA","EQ",14.9,15.35,14.15,14.9,15.25,14.75,15349,226049.2,"2019-02-07",123,"INE440L01017"]
["TIL","EQ",228.95,228.95,221.9,226.25,224.1,225.7,2397,543018.9,"2019-02-07",134,"INE806C01018"]
["TIMESGTY","EQ",29,29,28.05,28.05,28.05,29.8,2,57.05,"2019-02-07",2,"INE289C01025"]
["TIMETECHNO","EQ",85,89.4,85,87.15,87.75,85.15,112495,9850641.25,"2019-02-07",1751,"INE508G01029"]
["TIMKEN","EQ",557.05,581.55,557.05,562.8,560,556.25,17606,9987658.35,"2019-02-07",1520,"INE325A01013"]
["TINPLATE","EQ",131.3,134.3,130.55,131.8,131.3,131.5,164076,21744532.45,"2019-02-07",3439,"INE422C01014"]
["TIPSINDLTD","EQ",60.1,61.5,59.5,59.75,59.7,60.25,15662,944313.05,"2019-02-07",33,"INE716B01011"]
["TIRUMALCHM","EQ",72,74,70.95,72.3,72.15,71.35,195392,14190980.4,"2019-02-07",2549,"INE338A01024"]
["TITAN","EQ",1059.8,1067.05,1050,1056.8,1058.8,1059.05,1293109,1365623619.1,"2019-02-07",47745,"INE280A01028"]
["TMRVL","EQ",25,26.95,23,23.95,23.95,25.75,70033,1721650.6,"2019-02-07",742,"INE759V01019"]
["TNPETRO","EQ",32.1,33.4,31.05,33.2,33.1,32.25,61292,2006665,"2019-02-07",514,"INE148A01019"]
["TNPL","EQ",205,213,205,211.75,210.85,205.6,18651,3917533.6,"2019-02-07",605,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.5,1,1.5,"2019-02-07",1,"INE141D01018"]
["TOKYOPLAST","EQ",49.95,50,49,49.6,49.35,49.1,4167,207265.4,"2019-02-07",44,"INE932C01012"]
["TORNTPHARM","EQ",1786,1830.3,1786,1805.4,1810,1798.5,140575,254455326.55,"2019-02-07",8035,"INE685A01028"]
["TORNTPOWER","EQ",242.3,248.25,241.05,245.35,244.65,244.8,1114210,272315649.35,"2019-02-07",13915,"INE813H01021"]
["TPLPLASTEH","EQ",118.3,123.95,117.05,117.85,118,120.9,6424,769906.15,"2019-02-07",307,"INE413G01014"]
["TREEHOUSE","EQ",3.9,3.9,3.7,3.75,3.85,3.85,16035,61080.6,"2019-02-07",64,"INE040M01013"]
["TREJHARA","EQ",28.15,29.15,28,28,28,29.45,2856,80768.3,"2019-02-07",19,"INE00CA01015"]
["TRENT","EQ",354.6,361.05,351.9,354.25,354,357.5,233412,82785597.5,"2019-02-07",2283,"INE849A01020"]
["TRF","EQ",98.85,103,95.5,100.85,101.8,98.35,23843,2369328.25,"2019-02-07",724,"INE391D01019"]
["TRIDENT","EQ",61.05,63.15,60.5,62.9,63.15,60.95,377433,23510100,"2019-02-07",3042,"INE064C01014"]
["TRIGYN","EQ",66.75,74.75,66,72.8,72.45,66.75,147903,10648991.6,"2019-02-07",1753,"INE948A01012"]
["TRIL","EQ",10.95,11.35,10.65,11.05,10.9,10.9,39130,424459.2,"2019-02-07",215,"INE763I01026"]
["TRITURBINE","EQ",102,104,101.65,102.95,103,102.45,32155,3309343.65,"2019-02-07",1662,"INE152M01016"]
["TRIVENI","EQ",46.95,46.95,45.4,45.95,46.3,47.05,377741,17371988.25,"2019-02-07",2225,"INE256C01024"]
["TTKHLTCARE","EQ",669.7,690,668.95,681.7,680,667.9,1579,1077052.25,"2019-02-07",276,"INE910C01018"]
["TTKPRESTIG","EQ",7761.15,7829,7700,7763.45,7749.9,7825.95,1876,14603309.15,"2019-02-07",919,"INE690A01010"]
["TTL","EQ",56.15,58.5,56.15,57.05,57.05,57,1445,83430.95,"2019-02-07",38,"INE592B01016"]
["TTML","EQ",3.05,3.05,2.6,2.8,2.75,3,2200344,6178559.4,"2019-02-07",1189,"INE517B01013"]
["TV18BRDCST","EQ",31.8,32.9,31.7,32.45,32.4,32,2496934,80990014,"2019-02-07",4942,"INE886H01027"]
["TVSELECT","EQ",174,191.75,173.2,181.85,179.5,166.65,243998,45211163.35,"2019-02-07",7250,"INE236G01019"]
["TVSMOTOR","EQ",489,516.9,489,504.75,502.2,488.5,2117165,1074802977.85,"2019-02-07",37213,"INE494B01023"]
["TVSSRICHAK","EQ",2321.75,2374,2292,2359.45,2367,2313.8,1976,4619906.4,"2019-02-07",442,"INE421C01016"]
["TVTODAY","EQ",338.7,338.7,332.05,335,334.9,335.6,17867,5984908.2,"2019-02-07",612,"INE038F01029"]
["TVVISION","EQ",2.6,2.6,2.6,2.6,2.6,2.7,5334,13868.4,"2019-02-07",21,"INE871L01013"]
["TWL","EQ",62.75,63.4,62.1,62.25,62.3,62.6,259312,16211634.65,"2019-02-07",2313,"INE615H01020"]
["UBL","EQ",1404,1409.85,1385.7,1389.2,1388.45,1401.95,580784,810716162.45,"2019-02-07",10891,"INE686F01025"]
["UCALFUEL","EQ",164.65,165,160.2,162.45,161.9,163.45,5549,902482.5,"2019-02-07",183,"INE139B01016"]
["UCOBANK","EQ",17.95,18.5,17.75,18.1,18.1,17.85,333838,6037958.6,"2019-02-07",1495,"INE691A01018"]
["UFLEX","EQ",253.05,259,248.95,250.65,251,254.5,93779,23621570.6,"2019-02-07",1950,"INE516A01017"]
["UFO","EQ",232,244,227.8,240.75,243.5,225.95,46510,10944604.5,"2019-02-07",1595,"INE527H01019"]
["UGARSUGAR","EQ",13.3,14,13.2,13.7,14,13.15,72394,973855.35,"2019-02-07",245,"INE071E01023"]
["UJAAS","EQ",4.8,6,4.8,6,6,5,346297,1929904.35,"2019-02-07",499,"INE899L01022"]
["UJJIVAN","EQ",300,300.1,284,287.2,284.75,298.25,6778159,1966847670.55,"2019-02-07",36536,"INE334L01012"]
["ULTRACEMCO","EQ",3509.7,3606.85,3497.5,3570.55,3564.45,3510.35,367134,1307912456.3,"2019-02-07",26547,"INE481G01011"]
["UMANGDAIRY","EQ",52.15,54,51.45,52.35,52.95,50.95,27098,1416553.4,"2019-02-07",704,"INE864B01027"]
["UNICHEMLAB","EQ",198,208,198,201.95,203,199.25,321211,64800885.05,"2019-02-07",1657,"INE351A01035"]
["UNIENTER","EQ",97.55,99,94,94.8,94.1,97.65,6714,639467.05,"2019-02-07",112,"INE037A01022"]
["UNIONBANK","EQ",79.25,80.9,78.1,78.8,78.55,79.4,5938788,470951696,"2019-02-07",24706,"INE692A01016"]
["UNIPLY","EQ",49.05,49.6,48,48.5,49.6,47.95,31502,1530826.95,"2019-02-07",327,"INE950G01023"]
["UNITECH","BE",1.3,1.3,1.3,1.3,1.3,1.35,989562,1286430.6,"2019-02-07",641,"INE694A01020"]
["UNITEDBNK","EQ",10.15,10.75,10.15,10.3,10.35,10.35,641304,6657404.1,"2019-02-07",1069,"INE695A01019"]
["UNITEDTEA","EQ",294,301.2,277,281.9,280.95,295.75,2770,791535.7,"2019-02-07",119,"INE458F01011"]
["UNIVCABLES","EQ",245.95,257.7,242.1,254.85,255.4,246,103269,26115349.15,"2019-02-07",1663,"INE279A01012"]
["UPL","EQ",805.25,817.5,802.3,809,804.15,805.25,1667638,1351110633.8,"2019-02-07",28708,"INE628A01036"]
["URJA","EQ",3.1,3.25,3,3.2,3.2,3.05,1519128,4784991.85,"2019-02-07",1006,"INE550C01020"]
["USHAMART","EQ",30.75,30.95,29.9,29.95,30,30.7,291693,8806817.45,"2019-02-07",896,"INE228A01035"]
["USHERAGRO","BE",2.1,2.3,2.1,2.1,2.1,2.2,8659,18387.15,"2019-02-07",25,"INE235G01011"]
["UTINEXT50","EQ",274,274.45,274,274.4,274.4,268.05,61,16732.8,"2019-02-07",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1154,1164,1154,1163.95,1163.95,1147.65,505,585449.25,"2019-02-07",19,"INF789FB1X41"]
["UTISENSETF","EQ",385.8,387,385,385,385,384.78,118,45633.95,"2019-02-07",8,"INF789FB1X58"]
["UTTAMSTL","EQ",10.15,10.15,10.15,10.15,10.15,10.65,54284,550982.6,"2019-02-07",85,"INE699A01011"]
["UTTAMSUGAR","EQ",88.3,98.4,86.7,94.85,94,88.75,188463,17828519.6,"2019-02-07",2001,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,4144371,418600.4,"2019-02-07",147,"INE292A01023"]
["V2RETAIL","EQ",254.5,254.5,244,248.8,248.2,252.55,14898,3712890.95,"2019-02-07",814,"INE945H01013"]
["VADILALIND","EQ",477.1,479.45,465,467.6,465.35,478.8,6848,3237868.15,"2019-02-07",583,"INE694D01016"]
["VAIBHAVGBL","EQ",646.3,646.55,636,636.9,636,640.85,4346,2778628.9,"2019-02-07",471,"INE884A01019"]
["VAKRANGEE","EQ",44.45,47.1,44.05,46,46,43.5,11812496,545462947.2,"2019-02-07",32859,"INE051B01021"]
["VARDHACRLC","EQ",39.5,39.5,38.5,38.65,38.65,38.6,13510,525976.65,"2019-02-07",56,"INE116G01013"]
["VARDMNPOLY","EQ",9.6,10,9.6,9.75,9.9,9.75,6024,59098.7,"2019-02-07",39,"INE835A01011"]
["VARROC","EQ",608.1,629.9,608.1,623.7,629,612.6,13040,8086241.3,"2019-02-07",1341,"INE665L01035"]
["VASCONEQ","EQ",14.5,14.5,13.95,14.1,14.3,14.7,349199,4968902.35,"2019-02-07",997,"INE893I01013"]
["VASWANI","EQ",9.7,10.3,9.5,9.6,9.5,9.85,6226,61117.45,"2019-02-07",50,"INE590L01019"]
["VBL","EQ",839.95,839.95,803.75,817.8,812.1,834.75,132335,109614416.8,"2019-02-07",5324,"INE200M01013"]
["VEDL","EQ",162.95,165.65,161.8,163.45,163.1,163.75,9437018,1542294517.55,"2019-02-07",51112,"INE205A01025"]
["VENKEYS","EQ",2331,2378,2279.75,2303.25,2303.2,2319.85,77356,180813611.7,"2019-02-07",9487,"INE398A01010"]
["VENUSREM","EQ",37.5,37.8,35.1,37.05,37.05,35.35,17944,650081.2,"2019-02-07",495,"INE411B01019"]
["VESUVIUS","EQ",1107.2,1126.65,1105,1107.35,1105.1,1110.05,822,916855.15,"2019-02-07",182,"INE386A01015"]
["VETO","EQ",57.65,57.65,52.4,55.8,55.95,57.6,18750,1040067.65,"2019-02-07",547,"INE918N01018"]
["VGUARD","EQ",191,194.75,190.45,192,191.6,190.6,394944,76045760.8,"2019-02-07",9976,"INE951I01027"]
["VHL","EQ",1962.05,2132,1930.95,1986.25,1975,1921.1,371,743079.5,"2019-02-07",208,"INE701A01023"]
["VICEROY","BE",2.55,2.55,2.55,2.55,2.55,2.65,6769,17260.95,"2019-02-07",25,"INE048C01017"]
["VIDHIING","EQ",73.65,74.45,72,73.6,74.45,73.55,19022,1396283.1,"2019-02-07",237,"INE632C01026"]
["VIJAYABANK","EQ",42.6,43.15,42.25,42.65,42.8,42.7,1576154,67216227.95,"2019-02-07",4581,"INE705A01016"]
["VIJIFIN","EQ",0.85,0.85,0.85,0.85,0.85,0.9,109737,93276.45,"2019-02-07",69,"INE159N01027"]
["VIJSHAN","BE",5.85,5.85,5.35,5.85,5.85,5.6,3164,18473.9,"2019-02-07",14,"INE806F01011"]
["VIKASECO","EQ",11,11.4,10.55,10.7,10.75,10.9,1863314,20298501.8,"2019-02-07",3693,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.65,8.65,8.65,9.1,1,8.65,"2019-02-07",1,"INE067D01015"]
["VIMTALABS","EQ",246,246,216,227.85,226.5,254.05,206415,46915172.95,"2019-02-07",4467,"INE579C01029"]
["VINATIORGA","EQ",1600,1617,1575,1586.55,1583.65,1599.4,21283,33926135.6,"2019-02-07",3939,"INE410B01029"]
["VINDHYATEL","EQ",1510,1575,1494.05,1562.25,1570,1489.35,20245,31183473.45,"2019-02-07",1303,"INE707A01012"]
["VINYLINDIA","EQ",70.65,73,70.1,70.8,70.1,71.15,9617,687481.7,"2019-02-07",238,"INE250B01029"]
["VIPCLOTHNG","EQ",20.1,20.75,19.8,20,20.15,20.05,109147,2193875.9,"2019-02-07",606,"INE450G01024"]
["VIPIND","EQ",517.95,525,511,513.75,512.9,517.65,331989,171917978.35,"2019-02-07",14990,"INE054A01027"]
["VIPULLTD","EQ",34.6,35.7,32.25,32.9,32.4,35.3,4933,168376.05,"2019-02-07",75,"INE946H01037"]
["VISAKAIND","EQ",373,375,360,370.05,368.75,365.35,19095,7061492.95,"2019-02-07",922,"INE392A01013"]
["VISASTEEL","EQ",6.65,7,6.1,6.75,6.8,6.65,26497,175386.95,"2019-02-07",150,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.1,1446090,77319.7,"2019-02-07",83,"INE861A01058"]
["VISHNU","EQ",136.45,139.85,131.5,133.65,131.6,133.3,3835,519132.15,"2019-02-07",178,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.7,0.7,0.65,553859,360380.05,"2019-02-07",80,"INE370E01029"]
["VIVIMEDLAB","EQ",22.25,24.95,22.05,24.05,23.5,21.05,659699,15340175.9,"2019-02-07",7420,"INE526G01021"]
["VLSFINANCE","EQ",48.25,48.25,46.6,47.35,47.6,47.15,25193,1187207.45,"2019-02-07",193,"INE709A01018"]
["VMART","EQ",2724.95,2749.9,2691.25,2706.45,2715.2,2708.15,22205,60271704.65,"2019-02-07",5028,"INE665J01013"]
["VOLTAMP","EQ",1038.95,1038.95,1006.05,1023.95,1026,1020.8,2572,2625457.6,"2019-02-07",679,"INE540H01012"]
["VOLTAS","EQ",523.75,541.15,523.7,538.1,539.7,528.65,694326,372327721.3,"2019-02-07",15329,"INE226A01021"]
["VRLLOG","EQ",259,264,258,259.55,258.15,259.85,36590,9532315.6,"2019-02-07",874,"INE366I01010"]
["VSSL","EQ",85.4,88.7,85.35,87.75,87.5,85.95,4756,418138,"2019-02-07",116,"INE050M01012"]
["VSTIND","EQ",3200,3250,3198,3227.8,3249.65,3202.85,1234,3959193.4,"2019-02-07",136,"INE710A01016"]
["VSTTILLERS","EQ",1526,1538.5,1510,1524.65,1524.3,1535.5,1807,2752848.85,"2019-02-07",254,"INE764D01017"]
["VTL","EQ",1030.05,1065.7,1018.15,1045.1,1049,1026.25,15900,16594685.55,"2019-02-07",2203,"INE825A01012"]
["WABAG","EQ",288.4,293.75,284.1,290.25,292,289.75,69784,20214757.55,"2019-02-07",3701,"INE956G01038"]
["WABCOINDIA","EQ",6289.95,6290,6215,6241.05,6225.3,6299.45,969,6055958.15,"2019-02-07",407,"INE342J01019"]
["WALCHANNAG","EQ",81.55,82.4,80.45,81.55,81.5,80.65,179208,14616129.6,"2019-02-07",2941,"INE711A01022"]
["WANBURY","BE",15.5,16.35,15.5,16.35,16.35,16.2,2311,36534,"2019-02-07",15,"INE107F01022"]
["WEBELSOLAR","EQ",25.15,26.85,24.75,25.15,25.35,25.15,129101,3290260.1,"2019-02-07",1137,"INE855C01015"]
["WEIZFOREX","EQ",515.15,519.3,513.75,514.85,514.85,515.4,5298,2728637.8,"2019-02-07",345,"INE726L01019"]
["WEIZMANIND","EQ",37.5,39.9,37.1,39.1,39.65,38.95,9133,349785.75,"2019-02-07",66,"INE080A01014"]
["WELCORP","EQ",102.9,114.9,86.8,105,100.05,102.15,2468486,251464702,"2019-02-07",19866,"INE191B01025"]
["WELENT","EQ",95.5,96.75,93.45,94.35,94.05,95.8,158515,14982628.15,"2019-02-07",1119,"INE625G01013"]
["WELSPUNIND","EQ",54.25,54.7,53,53.35,53.45,54.25,364175,19480728,"2019-02-07",5397,"INE192B01031"]
["WENDT","EQ",2899.95,2946,2850,2938.75,2940,2914.35,413,1191683.6,"2019-02-07",134,"INE274C01019"]
["WHEELS","EQ",840,860,828.05,839.95,842,829.05,1810,1520133,"2019-02-07",313,"INE715A01015"]
["WHIRLPOOL","EQ",1440,1455,1424,1433.2,1428.9,1429.1,38716,55709334.8,"2019-02-07",3865,"INE716A01013"]
["WILLAMAGOR","EQ",46.55,48.05,46.5,47.8,47.85,46.9,3395,160086.25,"2019-02-07",39,"INE210A01017"]
["WINDMACHIN","EQ",59.05,63.7,59,60.9,61.25,59.5,133112,8118353.7,"2019-02-07",1185,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.85,0.85,0.85,0.9,1453,1270.05,"2019-02-07",6,"INE784B01035"]
["WIPL","BE",101.1,101.1,96,101.05,101.05,101.05,2266,219688.95,"2019-02-07",41,"INE215F01023"]
["WIPRO","EQ",372,374.5,369.65,373.6,374.2,372.2,2243431,836731764.5,"2019-02-07",35015,"INE075A01022"]
["WOCKPHARMA","EQ",404.9,428.5,403.4,419,418.85,400,2522836,1057712627.15,"2019-02-07",40549,"INE049B01025"]
["WONDERLA","EQ",285,295,285,294.5,294.95,288.6,14176,4118103.75,"2019-02-07",1014,"INE066O01014"]
["WSTCSTPAPR","EQ",253,265.2,252.35,263.35,265,253.45,49685,12938899.8,"2019-02-07",1407,"INE976A01021"]
["XCHANGING","EQ",41.95,42.25,40,41.3,42.25,40.8,21513,884792.6,"2019-02-07",122,"INE692G01013"]
["XELPMOC","BE",66.8,69.15,66,69.15,69.15,65.9,89555,6110675.7,"2019-02-07",944,"INE01P501012"]
["XLENERGY","BE",0.7,0.8,0.7,0.8,0.8,0.75,526,384.95,"2019-02-07",7,"INE183H01011"]
["XPROINDIA","EQ",39,39.35,37.5,37.95,38,38.3,1155,43738.35,"2019-02-07",34,"INE445C01015"]
["YESBANK","EQ",177.1,181.8,175.25,176.95,177.05,176.45,44494971,7963525933.4,"2019-02-07",241749,"INE528G01027"]
["ZEEL","EQ",389,411.5,386,408.75,405.7,388,15012316,5994491147.4,"2019-02-07",196305,"INE256A01028"]
["ZEELEARN","EQ",25,27.4,25,27.1,27.1,25.2,430414,11389038.8,"2019-02-07",2421,"INE565L01011"]
["ZEEMEDIA","EQ",13.1,13.1,13.1,13.1,13.1,12.5,618340,8100254,"2019-02-07",446,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.65,0.65,0.7,17885,11630.25,"2019-02-07",17,"INE318D01020"]
["ZENITHEXPO","EQ",40.15,41,40.1,41,41,41.25,188,7685.55,"2019-02-07",5,"INE058B01018"]
["ZENSARTECH","EQ",222.2,226.2,219.55,221.25,221,222.6,140260,31246157.3,"2019-02-07",4466,"INE520A01027"]
["ZENTEC","EQ",72.7,73.8,71.5,72.75,73,71.85,18578,1349027.4,"2019-02-07",405,"INE251B01027"]
["ZICOM","EQ",4.15,4.3,3.65,4.1,4.15,4.25,41294,168139.9,"2019-02-07",139,"INE871B01014"]
["ZODIACLOTH","EQ",145.35,145.85,142.35,143.75,142.35,147.15,166,23990.95,"2019-02-07",28,"INE206B01013"]
["ZODJRDMKJ","EQ",36.65,36.65,35.6,35.9,35.9,34.6,447,16122.45,"2019-02-07",6,"INE077B01018"]
["ZUARI","EQ",209.65,212.35,207.95,210.8,210.2,208.05,6179,1296608.55,"2019-02-07",360,"INE840M01016"]
["ZUARIGLOB","EQ",107.5,107.95,105,105.35,105.1,106,11194,1188881.05,"2019-02-07",296,"INE217A01012"]
["ZYDUSWELL","EQ",1324,1338.95,1323,1327.35,1330,1320.5,3581,4760345.4,"2019-02-07",615,"INE768C01010"]
["ZENITHEXPO","EQ",41.05,45.2,41.05,41.25,41.25,43.1,44,1821.95,"2019-02-05",4,"INE058B01018"]
["ZENSARTECH","EQ",222,226.15,221.8,224.45,223.55,222.65,78656,17643281.85,"2019-02-05",4263,"INE520A01027"]
["ZENTEC","EQ",73,73.45,71.75,72.25,72.15,73.75,23757,1724420.25,"2019-02-05",336,"INE251B01027"]
["ZICOM","EQ",5.05,5.15,4.3,4.6,4.7,5.05,34612,163556.4,"2019-02-05",164,"INE871B01014"]
["ZODIACLOTH","EQ",158.5,158.5,148.8,150.15,149,153.45,1407,212802.55,"2019-02-05",219,"INE206B01013"]
["ZODJRDMKJ","EQ",35.5,36.35,35.5,35.85,35.8,36.35,631,22624.25,"2019-02-05",10,"INE077B01018"]
["ZUARI","EQ",207.55,210.25,207,207.3,208.7,208.5,8940,1860043.85,"2019-02-05",274,"INE840M01016"]
["ZUARIGLOB","EQ",108.85,111.1,107.05,107.5,107.9,109.65,9968,1084657.9,"2019-02-05",266,"INE217A01012"]
["ZYDUSWELL","EQ",1315.55,1337.1,1310.55,1324.8,1325.95,1309.6,3282,4346492,"2019-02-05",441,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}