{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25663.5,"d":"25663.50"},{"v":25782.283333333336,"d":"25782.28"},{"v":25453.216666666674,"d":"25453.22"},{"v":25242.933333333338,"d":"25242.93"},{"v":24913.866666666676,"d":"24913.87"},{"v":25992.566666666673,"d":"25992.57"},{"v":26321.63333333333,"d":"26321.63"},{"v":26531.91666666667,"d":"26531.92"},26111.35,25572,2175080,{"v":0.07905859940864803,"d":"7.91%"}]
[2,"Index","NIFTY",10465.55,{"v":10510.999999999998,"d":"10511.00"},{"v":10397.099999999997,"d":"10397.10"},{"v":10328.649999999998,"d":"10328.65"},{"v":10214.749999999996,"d":"10214.75"},{"v":10579.449999999997,"d":"10579.45"},{"v":10693.349999999999,"d":"10693.35"},{"v":10761.799999999997,"d":"10761.80"},10624.9,10442.55,24329025,{"v":0.03507725100033823,"d":"3.51%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12469,"d":"12469.00"},{"v":12528,"d":"12528.00"},{"v":12396,"d":"12396.00"},{"v":12323,"d":"12323.00"},{"v":12191,"d":"12191.00"},{"v":12601,"d":"12601.00"},{"v":12733,"d":"12733.00"},{"v":12806,"d":"12806.00"},12660,12455,38200,{"v":0.05089408528198074,"d":"5.09%"}]
[6,"Index","NIFTYMID50",4975.95,{"v":5011.3,"d":"5011.30"},{"v":4940.6,"d":"4940.60"},4905.25,4834.55,{"v":5046.650000000001,"d":"5046.65"},{"v":5117.349999999999,"d":"5117.35"},{"v":5152.700000000001,"d":"5152.70"},5082,4975.95,525800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1591,"d":"1591.00"},{"v":1607,"d":"1607.00"},{"v":1565,"d":"1565.00"},{"v":1539,"d":"1539.00"},{"v":1497,"d":"1497.00"},{"v":1633,"d":"1633.00"},{"v":1675,"d":"1675.00"},{"v":1701,"d":"1701.00"},1649,1581,1594400,{"v":0.05366111551678562,"d":"5.37%"}]
[9,"Others","ADANIENT",196.75,{"v":198.45000000000002,"d":"198.45"},{"v":193.55000000000004,"d":"193.55"},{"v":190.35000000000002,"d":"190.35"},{"v":185.45000000000005,"d":"185.45"},{"v":201.65000000000003,"d":"201.65"},206.55,{"v":209.75000000000003,"d":"209.75"},203.35,195.25,15388000,{"v":1.8229166666666667E-3,"d":"0.18%"}]
[10,"Others","ADANIPORTS",407.75,{"v":409.1666666666667,"d":"409.17"},{"v":404.73333333333335,"d":"404.73"},{"v":401.71666666666664,"d":"401.72"},{"v":397.2833333333333,"d":"397.28"},{"v":412.1833333333334,"d":"412.18"},{"v":416.6166666666667,"d":"416.62"},{"v":419.63333333333344,"d":"419.63"},413.6,406.15,10650000,{"v":-0.037070524412296565,"d":"-3.71%"}]
[11,"Power","ADANIPOWER",{"v":32.1,"d":"32.10"},{"v":32.18333333333333,"d":"32.18"},{"v":31.61666666666666,"d":"31.62"},{"v":31.13333333333333,"d":"31.13"},{"v":30.56666666666666,"d":"30.57"},{"v":32.66666666666666,"d":"32.67"},{"v":33.233333333333334,"d":"33.23"},{"v":33.71666666666666,"d":"33.72"},32.75,31.7,106420000,{"v":1.1288805268109125E-3,"d":"0.11%"}]
[12,"Pharma","AJANTPHARM",{"v":1334.8,"d":"1334.80"},{"v":1334.6666666666667,"d":"1334.67"},{"v":1316.1333333333334,"d":"1316.13"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1353.3333333333335,"d":"1353.33"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1390.5333333333335,"d":"1390.53"},1353.2,1316,891500,{"v":-5.6053811659192824E-4,"d":"-0.06%"}]
[13,"Banking","ALBK",{"v":58.2,"d":"58.20"},{"v":58.56666666666666,"d":"58.57"},{"v":56.98333333333333,"d":"56.98"},{"v":55.766666666666666,"d":"55.77"},{"v":54.18333333333333,"d":"54.18"},{"v":59.783333333333324,"d":"59.78"},{"v":61.36666666666667,"d":"61.37"},{"v":62.58333333333332,"d":"62.58"},60.15,57.35,19290000,{"v":0.022799575821845174,"d":"2.28%"}]
[14,"Automobile","AMARAJABAT",{"v":792.6,"d":"792.60"},{"v":788.3000000000001,"d":"788.30"},{"v":778.9000000000001,"d":"778.90"},{"v":765.2,"d":"765.20"},{"v":755.8000000000001,"d":"755.80"},{"v":802.0000000000001,"d":"802.00"},{"v":811.4,"d":"811.40"},{"v":825.1000000000001,"d":"825.10"},797.7,774.6,1624700,{"v":0.026991150442477876,"d":"2.70%"}]
[15,"Cement","AMBUJACEM",{"v":248.8,"d":"248.80"},{"v":251.41666666666666,"d":"251.42"},{"v":244.58333333333331,"d":"244.58"},{"v":240.36666666666665,"d":"240.37"},{"v":233.5333333333333,"d":"233.53"},{"v":255.63333333333333,"d":"255.63"},{"v":262.46666666666664,"d":"262.47"},{"v":266.68333333333334,"d":"266.68"},258.25,247.2,12235000,{"v":0.040833687792428755,"d":"4.08%"}]
[16,"Banking","ANDHRABANK",46.45,{"v":47.01666666666667,"d":"47.02"},{"v":45.533333333333346,"d":"45.53"},{"v":44.616666666666674,"d":"44.62"},{"v":43.13333333333335,"d":"43.13"},{"v":47.933333333333344,"d":"47.93"},{"v":49.41666666666668,"d":"49.42"},{"v":50.33333333333334,"d":"50.33"},48.5,46.1,27590000,{"v":0.05385790679908327,"d":"5.39%"}]
[17,"Others","APOLLOHOSP",1126.85,{"v":1132.1333333333332,"d":"1132.13"},{"v":1115.5166666666664,"d":"1115.52"},{"v":1104.1833333333332,"d":"1104.18"},{"v":1087.5666666666664,"d":"1087.57"},{"v":1143.4666666666665,"d":"1143.47"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1171.4166666666665,"d":"1171.42"},1148.75,1120.8,824000,{"v":0.022967101179391682,"d":"2.30%"}]
[18,"Automobile","APOLLOTYRE",{"v":260.7,"d":"260.70"},258.65,{"v":253.14999999999998,"d":"253.15"},{"v":245.6,"d":"245.60"},{"v":240.1,"d":"240.10"},{"v":266.19999999999993,"d":"266.20"},{"v":271.69999999999993,"d":"271.70"},{"v":279.24999999999994,"d":"279.25"},264.15,251.1,10389000,{"v":-0.026973869064343917,"d":"-2.70%"}]
[19,"Textile","ARVIND",{"v":385.3,"d":"385.30"},{"v":385.76666666666665,"d":"385.77"},{"v":379.2833333333333,"d":"379.28"},{"v":373.26666666666665,"d":"373.27"},{"v":366.7833333333333,"d":"366.78"},{"v":391.7833333333333,"d":"391.78"},{"v":398.26666666666665,"d":"398.27"},{"v":404.2833333333333,"d":"404.28"},392.25,379.75,6462000,{"v":-0.03982169390787518,"d":"-3.98%"}]
[20,"Automobile","ASHOKLEY",{"v":132.9,"d":"132.90"},{"v":131.95000000000002,"d":"131.95"},{"v":129.70000000000005,"d":"129.70"},{"v":126.50000000000003,"d":"126.50"},{"v":124.25000000000006,"d":"124.25"},{"v":135.15000000000003,"d":"135.15"},{"v":137.39999999999998,"d":"137.40"},{"v":140.60000000000002,"d":"140.60"},134.2,128.75,58982000,{"v":0.009343555342597029,"d":"0.93%"}]
[21,"FMCG","ASIANPAINT",{"v":1122.2,"d":"1122.20"},{"v":1119.1833333333334,"d":"1119.18"},{"v":1112.0166666666669,"d":"1112.02"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1094.666666666667,"d":"1094.67"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1146.7166666666667,"d":"1146.72"},1126.35,1109,4017000,{"v":0.04008078297343483,"d":"4.01%"}]
[22,"Pharma","AUROPHARMA",{"v":617.4,"d":"617.40"},{"v":614.0500000000001,"d":"614.05"},{"v":605.3500000000001,"d":"605.35"},{"v":593.3000000000001,"d":"593.30"},{"v":584.6000000000001,"d":"584.60"},{"v":626.1000000000001,"d":"626.10"},{"v":634.8000000000002,"d":"634.80"},{"v":646.8500000000001,"d":"646.85"},622.75,602,23596800,{"v":0.004632152588555858,"d":"0.46%"}]
[23,"Banking","AXISBANK",559.25,563.35,{"v":552,"d":"552.00"},544.75,{"v":533.4,"d":"533.40"},{"v":570.6,"d":"570.60"},{"v":581.9500000000002,"d":"581.95"},{"v":589.2,"d":"589.20"},574.7,556.1,47716800,{"v":-0.010845771144278607,"d":"-1.08%"}]
[24,"Automobile","BAJAJ-AUTO",3137.35,{"v":3155.8000000000006,"d":"3155.80"},{"v":3111.6000000000013,"d":"3111.60"},{"v":3085.850000000001,"d":"3085.85"},{"v":3041.6500000000015,"d":"3041.65"},{"v":3181.550000000001,"d":"3181.55"},{"v":3225.750000000001,"d":"3225.75"},{"v":3251.500000000001,"d":"3251.50"},3200,3130.05,1926750,{"v":0.056477039067854694,"d":"5.65%"}]
[25,"Others","BAJAJFINSV",5018.75,{"v":5006.516666666667,"d":"5006.52"},{"v":4949.583333333335,"d":"4949.58"},{"v":4880.416666666668,"d":"4880.42"},{"v":4823.483333333335,"d":"4823.48"},{"v":5075.683333333334,"d":"5075.68"},{"v":5132.616666666667,"d":"5132.62"},{"v":5201.783333333334,"d":"5201.78"},5063.45,4937.35,774500,{"v":-1.6113438607798904E-3,"d":"-0.16%"}]
[26,"Finance","BAJFINANCE",{"v":1638.1,"d":"1638.10"},{"v":1639,"d":"1639.00"},1589.35,{"v":1540.6,"d":"1540.60"},{"v":1490.9499999999998,"d":"1490.95"},1687.75,{"v":1737.4,"d":"1737.40"},1786.15,1688.65,1590.25,5774000,{"v":0.014049877063575694,"d":"1.40%"}]
[27,"Others","BALKRISIND",{"v":1103,"d":"1103.00"},{"v":1096.2666666666667,"d":"1096.27"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1054.0666666666666,"d":"1054.07"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1120.7333333333333,"d":"1120.73"},{"v":1138.4666666666665,"d":"1138.47"},{"v":1162.9333333333334,"d":"1162.93"},1114,1071.8,1208000,{"v":2.6560424966799467E-3,"d":"0.27%"}]
[28,"Others","BALRAMCHIN",{"v":113.7,"d":"113.70"},{"v":114.86666666666667,"d":"114.87"},{"v":111.83333333333334,"d":"111.83"},{"v":109.96666666666667,"d":"109.97"},{"v":106.93333333333334,"d":"106.93"},{"v":116.73333333333335,"d":"116.73"},{"v":119.76666666666668,"d":"119.77"},{"v":121.63333333333335,"d":"121.63"},117.9,113,19498500,{"v":0.016605839416058393,"d":"1.66%"}]
[29,"Banking","BANKBARODA",154.15,{"v":154.6833333333333,"d":"154.68"},{"v":152.36666666666662,"d":"152.37"},{"v":150.58333333333331,"d":"150.58"},{"v":148.26666666666662,"d":"148.27"},{"v":156.4666666666666,"d":"156.47"},{"v":158.78333333333327,"d":"158.78"},{"v":160.5666666666666,"d":"160.57"},157,152.9,51012000,{"v":0.01975051975051975,"d":"1.98%"}]
[30,"Banking","BANKINDIA",141.25,{"v":142.8166666666667,"d":"142.82"},{"v":138.83333333333337,"d":"138.83"},{"v":136.41666666666669,"d":"136.42"},{"v":132.43333333333337,"d":"132.43"},{"v":145.23333333333338,"d":"145.23"},{"v":149.21666666666667,"d":"149.22"},{"v":151.63333333333338,"d":"151.63"},146.8,140.4,19098000,{"v":0.0518836748182419,"d":"5.19%"}]
[31,"FMCG","BATAINDIA",{"v":698.8,"d":"698.80"},{"v":695.9333333333334,"d":"695.93"},{"v":687.8666666666668,"d":"687.87"},{"v":676.9333333333334,"d":"676.93"},{"v":668.8666666666668,"d":"668.87"},{"v":706.8666666666668,"d":"706.87"},{"v":714.9333333333334,"d":"714.93"},{"v":725.8666666666668,"d":"725.87"},704,685,2506900,{"v":0.043498168498168496,"d":"4.35%"}]
[32,"Capital_Goods","BEL",{"v":155.4,"d":"155.40"},154.65,152.05,{"v":148.70000000000002,"d":"148.70"},{"v":146.10000000000002,"d":"146.10"},{"v":158,"d":"158.00"},{"v":160.59999999999997,"d":"160.60"},163.95,157.25,151.3,25433100,{"v":-0.1040976460331299,"d":"-10.41%"}]
[33,"Infrastructure","BEML",{"v":1215.5,"d":"1215.50"},{"v":1229.0833333333333,"d":"1229.08"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1163.6333333333334,"d":"1163.63"},{"v":1124.1166666666668,"d":"1124.12"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1320.4666666666662,"d":"1320.47"},1268.6,1203.15,2022900,{"v":-0.007506623491315867,"d":"-0.75%"}]
[34,"Others","BERGEPAINT",247.35,{"v":247.88333333333333,"d":"247.88"},{"v":243.46666666666664,"d":"243.47"},{"v":239.58333333333331,"d":"239.58"},{"v":235.16666666666663,"d":"235.17"},{"v":251.76666666666665,"d":"251.77"},{"v":256.18333333333334,"d":"256.18"},{"v":260.06666666666666,"d":"260.07"},252.3,244,1597200,{"v":0.009735744089012517,"d":"0.97%"}]
[35,"Finance","BHARATFIN",{"v":1004.3,"d":"1004.30"},{"v":1016.6999999999999,"d":"1016.70"},{"v":990.0999999999999,"d":"990.10"},{"v":975.9,"d":"975.90"},{"v":949.3,"d":"949.30"},{"v":1030.8999999999999,"d":"1030.90"},{"v":1057.5,"d":"1057.50"},{"v":1071.6999999999998,"d":"1071.70"},1043.3,1002.5,6478000,{"v":-0.04383763837638376,"d":"-4.38%"}]
[36,"Automobile","BHARATFORG",{"v":707.7,"d":"707.70"},{"v":711.0166666666668,"d":"711.02"},{"v":700.0833333333335,"d":"700.08"},{"v":692.4666666666667,"d":"692.47"},{"v":681.5333333333334,"d":"681.53"},{"v":718.6333333333336,"d":"718.63"},{"v":729.5666666666667,"d":"729.57"},{"v":737.1833333333336,"d":"737.18"},721.95,703.4,6940800,{"v":-5.184033177812338E-4,"d":"-0.05%"}]
[37,"Telecom","BHARTIARTL",{"v":430.2,"d":"430.20"},{"v":435.7,"d":"435.70"},{"v":421.5,"d":"421.50"},{"v":412.8,"d":"412.80"},{"v":398.6,"d":"398.60"},{"v":444.4,"d":"444.40"},{"v":458.5999999999999,"d":"458.60"},{"v":467.29999999999995,"d":"467.30"},449.9,427,50632800,{"v":0.02831100676702113,"d":"2.83%"}]
[38,"Capital_Goods","BHEL",{"v":93.4,"d":"93.40"},{"v":93.21666666666665,"d":"93.22"},{"v":92.43333333333331,"d":"92.43"},{"v":91.46666666666665,"d":"91.47"},{"v":90.68333333333331,"d":"90.68"},{"v":94.18333333333331,"d":"94.18"},{"v":94.96666666666664,"d":"94.97"},{"v":95.93333333333331,"d":"95.93"},94,92.25,42225000,{"v":-0.012627148368993335,"d":"-1.26%"}]
[39,"Pharma","BIOCON",{"v":590.9,"d":"590.90"},{"v":594.9666666666667,"d":"594.97"},{"v":583.9333333333334,"d":"583.93"},{"v":576.9666666666667,"d":"576.97"},{"v":565.9333333333334,"d":"565.93"},{"v":601.9333333333334,"d":"601.93"},{"v":612.9666666666667,"d":"612.97"},{"v":619.9333333333334,"d":"619.93"},606,588,6928200,{"v":0.003127443315089914,"d":"0.31%"}]
[40,"Automobile","BOSCHLTD",19310.15,{"v":19450.36666666667,"d":"19450.37"},{"v":19110.783333333336,"d":"19110.78"},{"v":18911.416666666668,"d":"18911.42"},{"v":18571.833333333336,"d":"18571.83"},{"v":19649.733333333337,"d":"19649.73"},{"v":19989.316666666666,"d":"19989.32"},{"v":20188.683333333338,"d":"20188.68"},19789.95,19251,142450,{"v":0.033182230281051675,"d":"3.32%"}]
[41,"Oil_Gas","BPCL",{"v":465.5,"d":"465.50"},{"v":464.6166666666666,"d":"464.62"},{"v":458.83333333333326,"d":"458.83"},{"v":452.16666666666663,"d":"452.17"},{"v":446.38333333333327,"d":"446.38"},{"v":471.28333333333325,"d":"471.28"},{"v":477.06666666666666,"d":"477.07"},{"v":483.73333333333323,"d":"483.73"},470.4,457.95,8721000,{"v":0.048020765736534715,"d":"4.80%"}]
[42,"FMCG","BRITANNIA",4547.45,{"v":4545.816666666667,"d":"4545.82"},{"v":4501.633333333333,"d":"4501.63"},{"v":4455.816666666667,"d":"4455.82"},{"v":4411.633333333333,"d":"4411.63"},{"v":4591.633333333333,"d":"4591.63"},{"v":4635.816666666666,"d":"4635.82"},{"v":4681.633333333333,"d":"4681.63"},4590,4500,817000,{"v":0.014906832298136646,"d":"1.49%"}]
[43,"Pharma","CADILAHC",397.75,{"v":398.4833333333333,"d":"398.48"},{"v":389.6666666666666,"d":"389.67"},{"v":381.58333333333326,"d":"381.58"},{"v":372.76666666666654,"d":"372.77"},{"v":406.5666666666666,"d":"406.57"},{"v":415.3833333333333,"d":"415.38"},{"v":423.46666666666664,"d":"423.47"},407.3,390.4,6142400,{"v":0.008935611038107753,"d":"0.89%"}]
[44,"Banking","CANBK",314.95,319.05,308.75,302.55,292.25,325.25,{"v":335.55000000000007,"d":"335.55"},341.75,329.35,312.85,11368000,{"v":-2.8141269171239622E-4,"d":"-0.03%"}]
[45,"Others","CANFINHOME",{"v":460,"d":"460.00"},{"v":465.40000000000003,"d":"465.40"},{"v":451.80000000000007,"d":"451.80"},{"v":443.6,"d":"443.60"},{"v":430.00000000000006,"d":"430.00"},{"v":473.6000000000001,"d":"473.60"},{"v":487.2000000000001,"d":"487.20"},{"v":495.4000000000001,"d":"495.40"},479,457.2,6177500,{"v":-8.0873433077234124E-4,"d":"-0.08%"}]
[46,"Finance","CAPF",{"v":678.3,"d":"678.30"},{"v":678.4666666666667,"d":"678.47"},{"v":666.3333333333334,"d":"666.33"},{"v":654.3666666666667,"d":"654.37"},{"v":642.2333333333333,"d":"642.23"},{"v":690.4333333333334,"d":"690.43"},{"v":702.5666666666666,"d":"702.57"},{"v":714.5333333333334,"d":"714.53"},690.6,666.5,6734400,{"v":-0.010461972493240861,"d":"-1.05%"}]
[47,"Oil_Gas","CASTROLIND",{"v":187.7,"d":"187.70"},{"v":186.6833333333333,"d":"186.68"},{"v":183.7166666666666,"d":"183.72"},{"v":179.7333333333333,"d":"179.73"},{"v":176.7666666666666,"d":"176.77"},{"v":190.66666666666663,"d":"190.67"},{"v":193.63333333333333,"d":"193.63"},{"v":197.61666666666665,"d":"197.62"},189.65,182.7,18323200,{"v":-2.8950175224744783E-3,"d":"-0.29%"}]
[48,"Automobile","CEATLTD",{"v":1522.5,"d":"1522.50"},{"v":1536.5166666666667,"d":"1536.52"},{"v":1500.5333333333333,"d":"1500.53"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1558.4833333333333,"d":"1558.48"},{"v":1594.4666666666665,"d":"1594.47"},{"v":1616.4333333333334,"d":"1616.43"},1572.5,1514.55,1343650,{"v":0.05467032967032967,"d":"5.47%"}]
[49,"Textile","CENTURYTEX",{"v":1225.4,"d":"1225.40"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1193.9999999999998,"d":"1194.00"},{"v":1162.6,"d":"1162.60"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1277.7999999999997,"d":"1277.80"},{"v":1330.1999999999998,"d":"1330.20"},{"v":1361.5999999999997,"d":"1361.60"},1298.8,1215,6744650,{"v":0.015821736249171638,"d":"1.58%"}]
[50,"Power","CESC",{"v":977.7,"d":"977.70"},986.75,960.55,{"v":943.4,"d":"943.40"},{"v":917.1999999999999,"d":"917.20"},{"v":1003.9,"d":"1003.90"},{"v":1030.1,"d":"1030.10"},1047.25,1012.95,969.6,6301350,{"v":-0.022023047375160053,"d":"-2.20%"}]
[51,"Power","CGPOWER",{"v":85.7,"d":"85.70"},{"v":85.78333333333335,"d":"85.78"},{"v":84.4666666666667,"d":"84.47"},{"v":83.23333333333335,"d":"83.23"},{"v":81.9166666666667,"d":"81.92"},{"v":87.0166666666667,"d":"87.02"},{"v":88.33333333333333,"d":"88.33"},{"v":89.56666666666669,"d":"89.57"},87.1,84.55,24072000,{"v":0.07445099089448312,"d":"7.45%"}]
[52,"Others","CHENNPETRO",369.05,{"v":368.9333333333334,"d":"368.93"},{"v":360.76666666666677,"d":"360.77"},{"v":352.48333333333335,"d":"352.48"},{"v":344.3166666666667,"d":"344.32"},{"v":377.2166666666668,"d":"377.22"},{"v":385.38333333333344,"d":"385.38"},{"v":393.66666666666686,"d":"393.67"},377.1,360.65,2965500,{"v":0.015408320493066256,"d":"1.54%"}]
[53,"Others","CHOLAFIN",{"v":1291.5,"d":"1291.50"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1240.4333333333334,"d":"1240.43"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1370.1666666666665,"d":"1370.17"},1319.1,1267,669000,{"v":-0.0860655737704918,"d":"-8.61%"}]
[54,"Pharma","CIPLA",{"v":569.5,"d":"569.50"},{"v":566.9833333333333,"d":"566.98"},{"v":557.9666666666667,"d":"557.97"},{"v":546.4333333333334,"d":"546.43"},{"v":537.4166666666667,"d":"537.42"},{"v":578.5166666666667,"d":"578.52"},{"v":587.5333333333333,"d":"587.53"},{"v":599.0666666666666,"d":"599.07"},576,555.45,8829000,{"v":0.0162292817679558,"d":"1.62%"}]
[55,"Others","COALINDIA",291.35,{"v":288.31666666666666,"d":"288.32"},{"v":284.1333333333333,"d":"284.13"},{"v":276.9166666666667,"d":"276.92"},{"v":272.73333333333335,"d":"272.73"},{"v":295.5333333333333,"d":"295.53"},{"v":299.7166666666666,"d":"299.72"},{"v":306.9333333333333,"d":"306.93"},292.5,281.1,18790200,{"v":0.06310679611650485,"d":"6.31%"}]
[56,"FMCG","COLPAL",1097.95,{"v":1101.6166666666666,"d":"1101.62"},{"v":1089.7333333333331,"d":"1089.73"},{"v":1081.5166666666667,"d":"1081.52"},{"v":1069.6333333333332,"d":"1069.63"},{"v":1109.833333333333,"d":"1109.83"},{"v":1121.7166666666667,"d":"1121.72"},{"v":1129.933333333333,"d":"1129.93"},1113.5,1093.4,1044400,{"v":-0.029277813923227064,"d":"-2.93%"}]
[57,"Others","CONCOR",{"v":1345,"d":"1345.00"},{"v":1337.1499999999999,"d":"1337.15"},{"v":1323.8499999999997,"d":"1323.85"},{"v":1302.6999999999998,"d":"1302.70"},{"v":1289.3999999999996,"d":"1289.40"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1371.6,"d":"1371.60"},{"v":1392.7499999999998,"d":"1392.75"},1350.45,1316,907500,{"v":-0.007518796992481203,"d":"-0.75%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":812.7,"d":"812.70"},{"v":813.2000000000002,"d":"813.20"},{"v":805.9500000000003,"d":"805.95"},{"v":799.2000000000002,"d":"799.20"},{"v":791.9500000000003,"d":"791.95"},{"v":819.9500000000003,"d":"819.95"},{"v":827.2,"d":"827.20"},{"v":833.9500000000003,"d":"833.95"},820.45,806.45,631800,{"v":0.009587727708533078,"d":"0.96%"}]
[59,"FMCG","DABUR",{"v":339.3,"d":"339.30"},{"v":341.31666666666666,"d":"341.32"},{"v":336.68333333333334,"d":"336.68"},{"v":334.06666666666666,"d":"334.07"},{"v":329.43333333333334,"d":"329.43"},{"v":343.93333333333334,"d":"343.93"},{"v":348.56666666666666,"d":"348.57"},{"v":351.18333333333334,"d":"351.18"},345.95,338.7,10642500,{"v":0.007097232079488999,"d":"0.71%"}]
[60,"Cement","DALMIABHA",{"v":2714.4,"d":"2714.40"},{"v":2727.366666666667,"d":"2727.37"},{"v":2677.0333333333338,"d":"2677.03"},{"v":2639.666666666667,"d":"2639.67"},{"v":2589.333333333334,"d":"2589.33"},{"v":2764.7333333333336,"d":"2764.73"},{"v":2815.0666666666666,"d":"2815.07"},{"v":2852.4333333333334,"d":"2852.43"},2777.7,2690,664800,{"v":0.10248756218905472,"d":"10.25%"}]
[61,"Banking","DCBBANK",{"v":164.7,"d":"164.70"},{"v":166.01666666666665,"d":"166.02"},{"v":161.83333333333331,"d":"161.83"},{"v":158.96666666666667,"d":"158.97"},{"v":154.78333333333333,"d":"154.78"},{"v":168.8833333333333,"d":"168.88"},{"v":173.06666666666663,"d":"173.07"},{"v":175.93333333333328,"d":"175.93"},170.2,163.15,6309000,{"v":-0.02571230020847811,"d":"-2.57%"}]
[62,"Finance","DHFL",{"v":500.5,"d":"500.50"},{"v":506.2166666666667,"d":"506.22"},{"v":491.88333333333344,"d":"491.88"},{"v":483.26666666666677,"d":"483.27"},{"v":468.9333333333335,"d":"468.93"},{"v":514.8333333333334,"d":"514.83"},{"v":529.1666666666666,"d":"529.17"},{"v":537.7833333333333,"d":"537.78"},520.55,497.6,28570500,{"v":-0.017638867399040692,"d":"-1.76%"}]
[63,"Media","DISHTV",{"v":75.2,"d":"75.20"},{"v":75.55000000000001,"d":"75.55"},{"v":73.70000000000002,"d":"73.70"},{"v":72.2,"d":"72.20"},{"v":70.35000000000001,"d":"70.35"},{"v":77.05000000000003,"d":"77.05"},{"v":78.90000000000002,"d":"78.90"},{"v":80.40000000000003,"d":"80.40"},77.4,74.05,55153000,{"v":0.11885827889804033,"d":"11.89%"}]
[64,"Pharma","DIVISLAB",{"v":1015.3,"d":"1015.30"},{"v":1016.4833333333332,"d":"1016.48"},{"v":1008.4666666666665,"d":"1008.47"},{"v":1001.6333333333332,"d":"1001.63"},{"v":993.6166666666664,"d":"993.62"},{"v":1023.3166666666665,"d":"1023.32"},{"v":1031.333333333333,"d":"1031.33"},{"v":1038.1666666666665,"d":"1038.17"},1024.5,1009.65,2150400,{"v":-3.7188545927854219E-4,"d":"-0.04%"}]
[65,"Realty","DLF",{"v":225.7,"d":"225.70"},{"v":227.46666666666667,"d":"227.47"},{"v":222.23333333333335,"d":"222.23"},{"v":218.76666666666668,"d":"218.77"},{"v":213.53333333333336,"d":"213.53"},{"v":230.93333333333334,"d":"230.93"},{"v":236.16666666666663,"d":"236.17"},{"v":239.63333333333333,"d":"239.63"},232.7,224,45760000,{"v":0.06554895796949586,"d":"6.55%"}]
[66,"Pharma","DRREDDY",2117.25,{"v":2124.1,"d":"2124.10"},{"v":2098.2,"d":"2098.20"},2079.15,2053.25,{"v":2143.1499999999996,"d":"2143.15"},2169.05,{"v":2188.0999999999995,"d":"2188.10"},2150,2105.05,5551750,{"v":1.3511079084849577E-4,"d":"0.01%"}]
[67,"Automobile","EICHERMOT",28036.95,{"v":27896.683333333334,"d":"27896.68"},{"v":27369.51666666667,"d":"27369.52"},{"v":26702.083333333336,"d":"26702.08"},{"v":26174.91666666667,"d":"26174.92"},{"v":28564.11666666667,"d":"28564.12"},{"v":29091.283333333333,"d":"29091.28"},{"v":29758.716666666667,"d":"29758.72"},28423.85,27229.25,236525,{"v":0.028816876903001304,"d":"2.88%"}]
[68,"Infrastructure","ENGINERSIN",165.65,{"v":165.71666666666667,"d":"165.72"},{"v":163.53333333333333,"d":"163.53"},{"v":161.41666666666666,"d":"161.42"},{"v":159.23333333333332,"d":"159.23"},{"v":167.83333333333334,"d":"167.83"},{"v":170.01666666666668,"d":"170.02"},{"v":172.13333333333335,"d":"172.13"},167.9,163.6,10115000,{"v":-0.02889784946236559,"d":"-2.89%"}]
[69,"Finance","EQUITAS",139.55,{"v":138.88333333333333,"d":"138.88"},{"v":137.16666666666666,"d":"137.17"},{"v":134.78333333333333,"d":"134.78"},{"v":133.06666666666666,"d":"133.07"},{"v":141.26666666666665,"d":"141.27"},{"v":142.98333333333335,"d":"142.98"},{"v":145.36666666666665,"d":"145.37"},140.6,136.5,22691200,{"v":-0.01677759290072102,"d":"-1.68%"}]
[70,"Automobile","ESCORTS",911.85,{"v":912.4833333333335,"d":"912.48"},{"v":901.7666666666669,"d":"901.77"},{"v":891.6833333333334,"d":"891.68"},{"v":880.9666666666668,"d":"880.97"},{"v":922.566666666667,"d":"922.57"},{"v":933.2833333333334,"d":"933.28"},{"v":943.366666666667,"d":"943.37"},923.2,902.4,3520000,{"v":-4.0460628695922814E-3,"d":"-0.40%"}]
[71,"Automobile","EXIDEIND",{"v":204.2,"d":"204.20"},{"v":204.41666666666666,"d":"204.42"},{"v":201.2833333333333,"d":"201.28"},{"v":198.36666666666665,"d":"198.37"},{"v":195.2333333333333,"d":"195.23"},{"v":207.33333333333331,"d":"207.33"},{"v":210.4666666666667,"d":"210.47"},{"v":213.38333333333333,"d":"213.38"},207.55,201.5,13032000,{"v":-0.013922518159806295,"d":"-1.39%"}]
[72,"Banking","FEDERALBNK",{"v":93.4,"d":"93.40"},94.05,{"v":92.44999999999999,"d":"92.45"},{"v":91.49999999999999,"d":"91.50"},{"v":89.89999999999998,"d":"89.90"},{"v":95,"d":"95.00"},{"v":96.6,"d":"96.60"},{"v":97.55000000000001,"d":"97.55"},95.65,93.1,72561500,{"v":0.009024856596558318,"d":"0.90%"}]
[73,"Others","FORTIS",{"v":123.7,"d":"123.70"},{"v":121.53333333333335,"d":"121.53"},{"v":118.2166666666667,"d":"118.22"},{"v":112.73333333333335,"d":"112.73"},{"v":109.4166666666667,"d":"109.42"},{"v":127.0166666666667,"d":"127.02"},{"v":130.33333333333331,"d":"130.33"},{"v":135.8166666666667,"d":"135.82"},124.85,116.05,50039500,{"v":-0.0142719249862107,"d":"-1.43%"}]
[74,"Oil_Gas","GAIL",462.65,{"v":460.2,"d":"460.20"},{"v":454.34999999999997,"d":"454.35"},{"v":446.04999999999995,"d":"446.05"},{"v":440.19999999999993,"d":"440.20"},{"v":468.5,"d":"468.50"},474.35,{"v":482.65000000000003,"d":"482.65"},466.05,451.9,11066000,{"v":0.03323996265172736,"d":"3.32%"}]
[75,"Pharma","GLENMARK",{"v":570.2,"d":"570.20"},{"v":573.0166666666667,"d":"573.02"},{"v":564.1333333333333,"d":"564.13"},{"v":558.0666666666667,"d":"558.07"},{"v":549.1833333333334,"d":"549.18"},{"v":579.0833333333333,"d":"579.08"},{"v":587.9666666666665,"d":"587.97"},{"v":594.0333333333332,"d":"594.03"},581.9,566.95,6083100,{"v":0.02923709456372773,"d":"2.92%"}]
[76,"Infrastructure","GMRINFRA",19.15,19.45,{"v":18.7,"d":"18.70"},18.25,{"v":17.5,"d":"17.50"},{"v":19.9,"d":"19.90"},20.65,{"v":21.099999999999998,"d":"21.10"},20.2,19,327420000,{"v":0.02623413258110014,"d":"2.62%"}]
[77,"Others","GODFRYPHLP",{"v":851.6,"d":"851.60"},{"v":861.6833333333334,"d":"861.68"},{"v":835.2666666666668,"d":"835.27"},{"v":818.9333333333334,"d":"818.93"},{"v":792.5166666666668,"d":"792.52"},{"v":878.0166666666668,"d":"878.02"},{"v":904.4333333333333,"d":"904.43"},{"v":920.7666666666668,"d":"920.77"},888.1,845.35,840000,{"v":-0.005917159763313609,"d":"-0.59%"}]
[78,"FMCG","GODREJCP",{"v":1014.3,"d":"1014.30"},{"v":1019.3666666666664,"d":"1019.37"},{"v":1003.633333333333,"d":"1003.63"},{"v":992.9666666666666,"d":"992.97"},{"v":977.2333333333331,"d":"977.23"},{"v":1030.0333333333328,"d":"1030.03"},{"v":1045.7666666666662,"d":"1045.77"},{"v":1056.4333333333327,"d":"1056.43"},1035.1,1008.7,1738400,{"v":0.020187793427230045,"d":"2.02%"}]
[79,"FMCG","GODREJIND",{"v":548.2,"d":"548.20"},{"v":553.3833333333333,"d":"553.38"},{"v":540.7666666666667,"d":"540.77"},{"v":533.3333333333334,"d":"533.33"},{"v":520.7166666666667,"d":"520.72"},{"v":560.8166666666666,"d":"560.82"},{"v":573.4333333333332,"d":"573.43"},{"v":580.8666666666666,"d":"580.87"},566,545.95,1731000,{"v":0.03127792672028597,"d":"3.13%"}]
[80,"Pharma","GRANULES",119.35,{"v":118.98333333333333,"d":"118.98"},{"v":117.16666666666667,"d":"117.17"},{"v":114.98333333333333,"d":"114.98"},{"v":113.16666666666667,"d":"113.17"},{"v":121.16666666666667,"d":"121.17"},{"v":122.98333333333333,"d":"122.98"},{"v":125.16666666666667,"d":"125.17"},120.8,116.8,14070000,{"v":-0.01020049243756595,"d":"-1.02%"}]
[81,"Cement","GRASIM",{"v":1059.7,"d":"1059.70"},{"v":1068.6000000000001,"d":"1068.60"},{"v":1045.1000000000004,"d":"1045.10"},{"v":1030.5000000000002,"d":"1030.50"},{"v":1007.0000000000005,"d":"1007.00"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1121.3000000000002,"d":"1121.30"},1092.1,1054,3740250,{"v":-3.5964035964035964E-3,"d":"-0.36%"}]
[82,"Others","GSFC",125.55,{"v":125.41666666666667,"d":"125.42"},{"v":123.43333333333334,"d":"123.43"},{"v":121.31666666666666,"d":"121.32"},{"v":119.33333333333333,"d":"119.33"},{"v":127.53333333333335,"d":"127.53"},{"v":129.51666666666665,"d":"129.52"},{"v":131.63333333333335,"d":"131.63"},127.4,123.3,21028500,{"v":-0.020540767134772583,"d":"-2.05%"}]
[83,"Others","HAVELLS",504.35,{"v":504.0833333333333,"d":"504.08"},{"v":487.91666666666663,"d":"487.92"},{"v":471.4833333333333,"d":"471.48"},{"v":455.3166666666666,"d":"455.32"},{"v":520.5166666666667,"d":"520.52"},{"v":536.6833333333333,"d":"536.68"},{"v":553.1166666666667,"d":"553.12"},520.25,487.65,5526000,{"v":0.09642857142857143,"d":"9.64%"}]
[84,"Others","HCC",{"v":34.1,"d":"34.10"},{"v":34.583333333333336,"d":"34.58"},{"v":33.41666666666667,"d":"33.42"},{"v":32.733333333333334,"d":"32.73"},{"v":31.56666666666667,"d":"31.57"},{"v":35.26666666666667,"d":"35.27"},{"v":36.433333333333344,"d":"36.43"},{"v":37.116666666666674,"d":"37.12"},35.75,33.9,57120000,{"v":0.03450149415919587,"d":"3.45%"}]
[85,"Technology","HCLTECH",{"v":941.7,"d":"941.70"},{"v":942.2333333333332,"d":"942.23"},{"v":924.6666666666665,"d":"924.67"},{"v":907.6333333333333,"d":"907.63"},{"v":890.0666666666666,"d":"890.07"},{"v":959.2666666666664,"d":"959.27"},{"v":976.8333333333333,"d":"976.83"},{"v":993.8666666666663,"d":"993.87"},959.8,925.2,11424000,{"v":0.0403518837253777,"d":"4.04%"}]
[86,"Finance","HDFC",{"v":1789.3,"d":"1789.30"},{"v":1791.5833333333333,"d":"1791.58"},{"v":1771.8666666666666,"d":"1771.87"},{"v":1754.4333333333334,"d":"1754.43"},{"v":1734.7166666666667,"d":"1734.72"},{"v":1809.0166666666664,"d":"1809.02"},{"v":1828.7333333333331,"d":"1828.73"},{"v":1846.1666666666663,"d":"1846.17"},1811.3,1774.15,18794500,{"v":0.014082607170798823,"d":"1.41%"}]
[87,"Banking","HDFCBANK",1871.15,{"v":1879.3500000000001,"d":"1879.35"},{"v":1853.8000000000002,"d":"1853.80"},1836.45,{"v":1810.9,"d":"1810.90"},{"v":1896.7000000000003,"d":"1896.70"},1922.25,{"v":1939.6000000000004,"d":"1939.60"},1904.9,1862,19922000,{"v":0.02958732783792863,"d":"2.96%"}]
[88,"Realty","HDIL",{"v":51.5,"d":"51.50"},{"v":51.68333333333334,"d":"51.68"},{"v":50.76666666666667,"d":"50.77"},{"v":50.03333333333334,"d":"50.03"},{"v":49.116666666666674,"d":"49.12"},{"v":52.41666666666667,"d":"52.42"},{"v":53.33333333333333,"d":"53.33"},{"v":54.06666666666667,"d":"54.07"},52.6,50.95,36918000,{"v":-0.011328030850807424,"d":"-1.13%"}]
[89,"Automobile","HEROMOTOCO",3518.65,{"v":3528.966666666667,"d":"3528.97"},{"v":3486.9833333333345,"d":"3486.98"},{"v":3455.3166666666675,"d":"3455.32"},{"v":3413.333333333335,"d":"3413.33"},{"v":3560.633333333334,"d":"3560.63"},{"v":3602.616666666667,"d":"3602.62"},{"v":3634.2833333333338,"d":"3634.28"},3570.95,3497.3,1658400,{"v":0.02674591381872214,"d":"2.67%"}]
[90,"Technology","HEXAWARE",355.25,{"v":360.09999999999997,"d":"360.10"},{"v":346.29999999999995,"d":"346.30"},{"v":337.34999999999997,"d":"337.35"},{"v":323.54999999999995,"d":"323.55"},{"v":369.04999999999995,"d":"369.05"},382.85,{"v":391.79999999999995,"d":"391.80"},373.9,351.15,3933000,{"v":0.01079414032382421,"d":"1.08%"}]
[91,"Metals","HINDALCO",{"v":246,"d":"246.00"},{"v":247.98333333333335,"d":"247.98"},{"v":242.8666666666667,"d":"242.87"},{"v":239.73333333333335,"d":"239.73"},{"v":234.6166666666667,"d":"234.62"},{"v":251.1166666666667,"d":"251.12"},{"v":256.23333333333335,"d":"256.23"},{"v":259.3666666666667,"d":"259.37"},253.1,244.85,41282500,{"v":0.07266278646780648,"d":"7.27%"}]
[92,"Oil_Gas","HINDPETRO",386.35,{"v":386.6666666666667,"d":"386.67"},{"v":376.8833333333334,"d":"376.88"},{"v":367.4166666666667,"d":"367.42"},{"v":357.6333333333334,"d":"357.63"},{"v":396.1333333333334,"d":"396.13"},{"v":405.9166666666667,"d":"405.92"},{"v":415.3833333333334,"d":"415.38"},396.45,377.2,22064175,{"v":-0.01622191011235955,"d":"-1.62%"}]
[93,"FMCG","HINDUNILVR",1317.35,{"v":1320.8999999999999,"d":"1320.90"},{"v":1308.6499999999996,"d":"1308.65"},{"v":1299.9499999999998,"d":"1299.95"},{"v":1287.6999999999996,"d":"1287.70"},{"v":1329.5999999999997,"d":"1329.60"},{"v":1341.8500000000001,"d":"1341.85"},{"v":1350.5499999999997,"d":"1350.55"},1333.15,1312.2,9261000,{"v":0.03003003003003003,"d":"3.00%"}]
[94,"Metals","HINDZINC",288.55,{"v":288.3,"d":"288.30"},{"v":284.40000000000003,"d":"284.40"},280.25,276.35,{"v":292.45000000000005,"d":"292.45"},296.35,{"v":300.50000000000006,"d":"300.50"},292.2,284.15,12560000,{"v":0.03945974576271186,"d":"3.95%"}]
[95,"Finance","IBULHSGFIN",1277.45,{"v":1288.7333333333333,"d":"1288.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1221.4833333333333,"d":"1221.48"},{"v":1182.2166666666667,"d":"1182.22"},{"v":1316.7166666666667,"d":"1316.72"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1383.9666666666667,"d":"1383.97"},1328,1260.75,14936800,{"v":0.007364644311958779,"d":"0.74%"}]
[96,"Banking","ICICIBANK",{"v":332.4,"d":"332.40"},{"v":333.15000000000003,"d":"333.15"},{"v":329.30000000000007,"d":"329.30"},{"v":326.20000000000005,"d":"326.20"},{"v":322.3500000000001,"d":"322.35"},{"v":336.25000000000006,"d":"336.25"},{"v":340.1000000000001,"d":"340.10"},{"v":343.20000000000005,"d":"343.20"},337,330.05,86292250,{"v":0.029967832994157423,"d":"3.00%"}]
[97,"Others","ICICIPRULI",423.55,421.95,414.15,404.75,396.95,{"v":431.34999999999997,"d":"431.35"},{"v":439.15000000000003,"d":"439.15"},{"v":448.54999999999995,"d":"448.55"},429.75,412.55,4539600,{"v":0.003160011490950876,"d":"0.32%"}]
[98,"Banking","IDBI",{"v":57.9,"d":"57.90"},{"v":57.93333333333334,"d":"57.93"},{"v":56.866666666666674,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":54.76666666666667,"d":"54.77"},{"v":58.966666666666676,"d":"58.97"},{"v":60.03333333333334,"d":"60.03"},{"v":61.06666666666668,"d":"61.07"},59,56.9,36670000,{"v":0.02516074923119933,"d":"2.52%"}]
[99,"Telecom","IDEA",{"v":84.4,"d":"84.40"},{"v":85.18333333333334,"d":"85.18"},{"v":82.76666666666668,"d":"82.77"},{"v":81.13333333333334,"d":"81.13"},{"v":78.71666666666668,"d":"78.72"},{"v":86.81666666666668,"d":"86.82"},{"v":89.23333333333333,"d":"89.23"},{"v":90.86666666666667,"d":"90.87"},87.6,83.55,63910000,{"v":3.6275695284159614E-3,"d":"0.36%"}]
[100,"Finance","IDFC",52.25,{"v":52.46666666666666,"d":"52.47"},{"v":51.83333333333332,"d":"51.83"},{"v":51.41666666666666,"d":"51.42"},{"v":50.78333333333332,"d":"50.78"},{"v":52.883333333333326,"d":"52.88"},{"v":53.516666666666666,"d":"53.52"},{"v":53.93333333333333,"d":"53.93"},53.1,52.05,187783200,{"v":-0.004060487258471017,"d":"-0.41%"}]
[101,"Banking","IDFCBANK",{"v":52.3,"d":"52.30"},{"v":52.36666666666667,"d":"52.37"},{"v":51.53333333333333,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":49.93333333333333,"d":"49.93"},{"v":53.13333333333333,"d":"53.13"},{"v":53.96666666666666,"d":"53.97"},{"v":54.733333333333334,"d":"54.73"},53.2,51.6,175095000,{"v":-0.014487614609188997,"d":"-1.45%"}]
[102,"Finance","IFCI",22.85,23.05,22.35,21.85,{"v":21.150000000000002,"d":"21.15"},23.55,{"v":24.249999999999996,"d":"24.25"},24.75,23.75,22.55,80278000,{"v":0.02356241234221599,"d":"2.36%"}]
[103,"Oil_Gas","IGL",{"v":292.5,"d":"292.50"},{"v":293.73333333333335,"d":"293.73"},{"v":290.0666666666667,"d":"290.07"},{"v":287.6333333333334,"d":"287.63"},{"v":283.96666666666675,"d":"283.97"},{"v":296.1666666666667,"d":"296.17"},{"v":299.8333333333333,"d":"299.83"},{"v":302.26666666666665,"d":"302.27"},297.4,291.3,6729250,{"v":-0.015291750503018108,"d":"-1.53%"}]
[104,"Cement","INDIACEM",153.25,{"v":154.48333333333332,"d":"154.48"},{"v":151.26666666666665,"d":"151.27"},{"v":149.28333333333333,"d":"149.28"},{"v":146.06666666666666,"d":"146.07"},{"v":156.46666666666664,"d":"156.47"},{"v":159.68333333333328,"d":"159.68"},{"v":161.66666666666663,"d":"161.67"},157.7,152.5,25217500,{"v":0.05660654054846752,"d":"5.66%"}]
[105,"Banking","INDIANB",{"v":330.7,"d":"330.70"},{"v":331.53333333333336,"d":"331.53"},{"v":326.2666666666667,"d":"326.27"},{"v":321.83333333333337,"d":"321.83"},{"v":316.5666666666667,"d":"316.57"},{"v":335.9666666666667,"d":"335.97"},{"v":341.23333333333335,"d":"341.23"},{"v":345.6666666666667,"d":"345.67"},336.8,327.1,3954000,{"v":0.01854714064914992,"d":"1.85%"}]
[106,"Others","INDIGO",{"v":1212.8,"d":"1212.80"},{"v":1208.1333333333334,"d":"1208.13"},{"v":1198.0666666666668,"d":"1198.07"},{"v":1183.3333333333335,"d":"1183.33"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1247.6666666666667,"d":"1247.67"},1218.2,1193.4,2168400,{"v":-0.016598639455782313,"d":"-1.66%"}]
[107,"Banking","INDUSINDBK",1662.75,{"v":1677.7166666666665,"d":"1677.72"},{"v":1641.433333333333,"d":"1641.43"},{"v":1620.1166666666666,"d":"1620.12"},{"v":1583.833333333333,"d":"1583.83"},{"v":1699.0333333333328,"d":"1699.03"},{"v":1735.3166666666662,"d":"1735.32"},{"v":1756.6333333333328,"d":"1756.63"},1714,1656.4,6822600,{"v":0.05136147196153668,"d":"5.14%"}]
[108,"Technology","INFIBEAM",{"v":152.5,"d":"152.50"},{"v":152.36666666666667,"d":"152.37"},{"v":150.63333333333335,"d":"150.63"},{"v":148.76666666666668,"d":"148.77"},{"v":147.03333333333336,"d":"147.03"},{"v":154.23333333333335,"d":"154.23"},{"v":155.9666666666667,"d":"155.97"},{"v":157.83333333333334,"d":"157.83"},154.1,150.5,39184000,{"v":6.9901315789473685E-3,"d":"0.70%"}]
[109,"Telecom","INFRATEL",{"v":339.3,"d":"339.30"},{"v":343.76666666666665,"d":"343.77"},{"v":332.9833333333333,"d":"332.98"},{"v":326.66666666666663,"d":"326.67"},{"v":315.88333333333327,"d":"315.88"},{"v":350.0833333333333,"d":"350.08"},{"v":360.8666666666666,"d":"360.87"},{"v":367.18333333333334,"d":"367.18"},354.55,337.45,10215300,{"v":0.026828434723171566,"d":"2.68%"}]
[110,"Technology","INFY",1108.85,1113.45,{"v":1100.9,"d":"1100.90"},1092.95,{"v":1080.4,"d":"1080.40"},{"v":1121.4,"d":"1121.40"},{"v":1133.9499999999998,"d":"1133.95"},{"v":1141.9,"d":"1141.90"},1126,1105.5,39369600,{"v":0.025843065522255054,"d":"2.58%"}]
[111,"Oil_Gas","IOC",{"v":384,"d":"384.00"},{"v":386.2833333333333,"d":"386.28"},{"v":380.7166666666666,"d":"380.72"},{"v":377.4333333333333,"d":"377.43"},{"v":371.86666666666656,"d":"371.87"},{"v":389.5666666666666,"d":"389.57"},{"v":395.1333333333333,"d":"395.13"},{"v":398.41666666666663,"d":"398.42"},391.85,383,21015000,{"v":0.08815533980582524,"d":"8.82%"}]
[112,"Infrastructure","IRB",216.55,{"v":217.48333333333335,"d":"217.48"},{"v":213.5166666666667,"d":"213.52"},{"v":210.48333333333335,"d":"210.48"},{"v":206.5166666666667,"d":"206.52"},{"v":220.5166666666667,"d":"220.52"},{"v":224.48333333333335,"d":"224.48"},{"v":227.5166666666667,"d":"227.52"},221.45,214.45,16675000,{"v":0.011986041571840389,"d":"1.20%"}]
[113,"FMCG","ITC",275.25,{"v":275.9666666666667,"d":"275.97"},{"v":273.33333333333337,"d":"273.33"},{"v":271.4166666666667,"d":"271.42"},{"v":268.78333333333336,"d":"268.78"},{"v":277.8833333333334,"d":"277.88"},{"v":280.5166666666667,"d":"280.52"},{"v":282.4333333333334,"d":"282.43"},278.6,274.05,92635200,{"v":0.026296897019330478,"d":"2.63%"}]
[114,"Others","JETAIRWAYS",{"v":747.5,"d":"747.50"},740.15,{"v":721.5,"d":"721.50"},{"v":695.5,"d":"695.50"},676.85,766.15,{"v":784.7999999999998,"d":"784.80"},{"v":810.8,"d":"810.80"},758.8,714.15,5548800,{"v":0.03168228469433289,"d":"3.17%"}]
[115,"Metals","JINDALSTEL",{"v":252.9,"d":"252.90"},{"v":255.80000000000004,"d":"255.80"},{"v":247.80000000000007,"d":"247.80"},{"v":242.70000000000002,"d":"242.70"},{"v":234.70000000000005,"d":"234.70"},{"v":260.9000000000001,"d":"260.90"},{"v":268.90000000000003,"d":"268.90"},{"v":274.0000000000001,"d":"274.00"},263.8,250.7,33489000,{"v":0.015834015834015835,"d":"1.58%"}]
[116,"Others","JISLJALEQS",{"v":111.6,"d":"111.60"},{"v":113.5,"d":"113.50"},{"v":108.7,"d":"108.70"},{"v":105.8,"d":"105.80"},{"v":101,"d":"101.00"},{"v":116.4,"d":"116.40"},{"v":121.20000000000002,"d":"121.20"},{"v":124.10000000000001,"d":"124.10"},118.3,110.6,37035000,{"v":-0.10152838427947598,"d":"-10.15%"}]
[117,"Realty","JPASSOCIAT",17.85,{"v":17.96666666666667,"d":"17.97"},{"v":17.383333333333336,"d":"17.38"},{"v":16.916666666666668,"d":"16.92"},{"v":16.333333333333336,"d":"16.33"},{"v":18.433333333333337,"d":"18.43"},{"v":19.016666666666666,"d":"19.02"},{"v":19.483333333333338,"d":"19.48"},18.55,17.5,232356000,{"v":0.022900763358778626,"d":"2.29%"}]
[118,"Metals","JSWSTEEL",290.45,{"v":290.26666666666665,"d":"290.27"},{"v":285.6833333333333,"d":"285.68"},{"v":280.91666666666663,"d":"280.92"},{"v":276.33333333333326,"d":"276.33"},{"v":295.0333333333333,"d":"295.03"},{"v":299.6166666666667,"d":"299.62"},{"v":304.3833333333333,"d":"304.38"},294.85,285.5,51597000,{"v":0.007380073800738007,"d":"0.74%"}]
[119,"Others","JUBLFOOD",1998.65,{"v":2004.5666666666666,"d":"2004.57"},{"v":1969.1333333333332,"d":"1969.13"},{"v":1939.6166666666666,"d":"1939.62"},{"v":1904.1833333333332,"d":"1904.18"},{"v":2034.0833333333333,"d":"2034.08"},{"v":2069.5166666666664,"d":"2069.52"},{"v":2099.0333333333333,"d":"2099.03"},2040,1975.05,2595000,{"v":-0.00878533231474408,"d":"-0.88%"}]
[120,"Others","JUSTDIAL",{"v":433.7,"d":"433.70"},438.55,422.25,{"v":410.8,"d":"410.80"},{"v":394.5,"d":"394.50"},{"v":450,"d":"450.00"},{"v":466.30000000000007,"d":"466.30"},477.75,454.85,427.1,3687600,{"v":0.04275534441805225,"d":"4.28%"}]
[121,"Others","KAJARIACER",{"v":603.3,"d":"603.30"},{"v":602.5166666666665,"d":"602.52"},{"v":595.3833333333331,"d":"595.38"},{"v":587.4666666666666,"d":"587.47"},{"v":580.3333333333331,"d":"580.33"},{"v":610.433333333333,"d":"610.43"},{"v":617.5666666666665,"d":"617.57"},{"v":625.483333333333,"d":"625.48"},609.65,594.6,1398400,{"v":-0.026726057906458798,"d":"-2.67%"}]
[122,"Banking","KOTAKBANK",{"v":1035.8,"d":"1035.80"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1027.3333333333335,"d":"1027.33"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1006.5333333333335,"d":"1006.53"},{"v":1048.1333333333334,"d":"1048.13"},{"v":1060.466666666667,"d":"1060.47"},{"v":1068.9333333333334,"d":"1068.93"},1052,1031.2,11456000,{"v":0.06690508120995381,"d":"6.69%"}]
[123,"Technology","KPIT",211.85,{"v":212.5666666666667,"d":"212.57"},{"v":208.2833333333334,"d":"208.28"},{"v":204.7166666666667,"d":"204.72"},{"v":200.4333333333334,"d":"200.43"},{"v":216.13333333333338,"d":"216.13"},{"v":220.41666666666669,"d":"220.42"},{"v":223.98333333333338,"d":"223.98"},216.85,209,14544000,{"v":0.008424336973478939,"d":"0.84%"}]
[124,"Others","KSCL",470.45,{"v":471.2166666666667,"d":"471.22"},{"v":457.7333333333334,"d":"457.73"},{"v":445.0166666666667,"d":"445.02"},{"v":431.5333333333334,"d":"431.53"},{"v":483.9333333333334,"d":"483.93"},{"v":497.41666666666674,"d":"497.42"},{"v":510.1333333333334,"d":"510.13"},484.7,458.5,3804000,{"v":0.006349206349206349,"d":"0.63%"}]
[125,"Banking","KTKBANK",132.85,{"v":133.51666666666668,"d":"133.52"},{"v":131.13333333333335,"d":"131.13"},{"v":129.41666666666669,"d":"129.42"},{"v":127.03333333333336,"d":"127.03"},{"v":135.23333333333335,"d":"135.23"},{"v":137.61666666666667,"d":"137.62"},{"v":139.33333333333334,"d":"139.33"},135.9,131.8,23723400,{"v":-0.022086466165413533,"d":"-2.21%"}]
[126,"Finance","L&TFH",157.75,{"v":159.71666666666667,"d":"159.72"},{"v":154.63333333333333,"d":"154.63"},{"v":151.51666666666665,"d":"151.52"},{"v":146.4333333333333,"d":"146.43"},{"v":162.83333333333334,"d":"162.83"},{"v":167.91666666666666,"d":"167.92"},{"v":171.03333333333336,"d":"171.03"},164.8,156.6,41337000,{"v":0.01390728476821192,"d":"1.39%"}]
[127,"Finance","LICHSGFIN",504.55,{"v":506.4166666666667,"d":"506.42"},{"v":499.6333333333333,"d":"499.63"},{"v":494.71666666666664,"d":"494.72"},{"v":487.9333333333333,"d":"487.93"},{"v":511.33333333333337,"d":"511.33"},{"v":518.1166666666668,"d":"518.12"},{"v":523.0333333333334,"d":"523.03"},513.2,501.5,17030200,{"v":-0.00832692800409941,"d":"-0.83%"}]
[128,"Capital_Goods","LT",1337.35,1348.25,{"v":1323.1,"d":"1323.10"},1308.85,{"v":1283.6999999999998,"d":"1283.70"},{"v":1362.5,"d":"1362.50"},1387.65,{"v":1401.9,"d":"1401.90"},1373.4,1334,13041000,{"v":0.015239096163951655,"d":"1.52%"}]
[129,"Pharma","LUPIN",{"v":808.7,"d":"808.70"},{"v":801.9,"d":"801.90"},{"v":788.8,"d":"788.80"},{"v":768.9,"d":"768.90"},{"v":755.8,"d":"755.80"},{"v":821.8,"d":"821.80"},{"v":834.9000000000001,"d":"834.90"},{"v":854.8,"d":"854.80"},815,782,13672200,{"v":0.010151609185211454,"d":"1.02%"}]
[130,"Automobile","M&M",{"v":748.3,"d":"748.30"},{"v":755.3000000000001,"d":"755.30"},{"v":738.6000000000001,"d":"738.60"},{"v":728.9000000000001,"d":"728.90"},{"v":712.2000000000002,"d":"712.20"},{"v":765.0000000000001,"d":"765.00"},{"v":781.7000000000002,"d":"781.70"},{"v":791.4000000000001,"d":"791.40"},772,745.6,13206000,{"v":0.05555111501878347,"d":"5.56%"}]
[131,"Finance","M&MFIN",440.95,{"v":443.7833333333333,"d":"443.78"},{"v":432.2666666666666,"d":"432.27"},{"v":423.5833333333333,"d":"423.58"},{"v":412.0666666666666,"d":"412.07"},{"v":452.4666666666666,"d":"452.47"},{"v":463.98333333333323,"d":"463.98"},{"v":472.6666666666666,"d":"472.67"},455.3,435.1,7287500,{"v":0.01461886529759833,"d":"1.46%"}]
[132,"Others","MANAPPURAM",103.75,{"v":104.83333333333333,"d":"104.83"},{"v":101.96666666666665,"d":"101.97"},{"v":100.18333333333332,"d":"100.18"},{"v":97.31666666666665,"d":"97.32"},{"v":106.61666666666666,"d":"106.62"},{"v":109.48333333333333,"d":"109.48"},{"v":111.26666666666667,"d":"111.27"},107.7,103.05,27816000,{"v":1.2958963282937365E-3,"d":"0.13%"}]
[133,"FMCG","MARICO",298.15,{"v":299.06666666666666,"d":"299.07"},{"v":295.73333333333335,"d":"295.73"},{"v":293.31666666666666,"d":"293.32"},{"v":289.98333333333335,"d":"289.98"},{"v":301.48333333333335,"d":"301.48"},{"v":304.8166666666667,"d":"304.82"},{"v":307.23333333333335,"d":"307.23"},302.4,296.65,4843800,{"v":0.016366612111292964,"d":"1.64%"}]
[134,"Automobile","MARUTI",{"v":8927.1,"d":"8927.10"},8993.25,{"v":8821.9,"d":"8821.90"},{"v":8716.699999999999,"d":"8716.70"},{"v":8545.349999999999,"d":"8545.35"},9098.45,{"v":9269.8,"d":"9269.80"},{"v":9375.000000000002,"d":"9375.00"},9164.6,8888.05,2405250,{"v":0.032550951415048775,"d":"3.26%"}]
[135,"FMCG","MCDOWELL-N",{"v":3122.9,"d":"3122.90"},{"v":3143.3000000000006,"d":"3143.30"},{"v":3074.6500000000015,"d":"3074.65"},{"v":3026.400000000001,"d":"3026.40"},{"v":2957.750000000002,"d":"2957.75"},{"v":3191.550000000001,"d":"3191.55"},{"v":3260.2,"d":"3260.20"},{"v":3308.4500000000007,"d":"3308.45"},3211.95,3095.05,2274750,{"v":-0.03294717823360612,"d":"-3.29%"}]
[136,"Others","MCX",{"v":731,"d":"731.00"},{"v":723.1833333333334,"d":"723.18"},{"v":711.8166666666668,"d":"711.82"},{"v":692.6333333333334,"d":"692.63"},{"v":681.2666666666669,"d":"681.27"},{"v":742.3666666666668,"d":"742.37"},{"v":753.7333333333333,"d":"753.73"},{"v":772.9166666666667,"d":"772.92"},734.55,704,3737000,{"v":-0.020188778185631882,"d":"-2.02%"}]
[137,"Finance","MFSL",{"v":517.4,"d":"517.40"},{"v":522.7666666666668,"d":"522.77"},{"v":509.53333333333353,"d":"509.53"},{"v":501.66666666666674,"d":"501.67"},{"v":488.4333333333335,"d":"488.43"},{"v":530.6333333333336,"d":"530.63"},{"v":543.8666666666669,"d":"543.87"},{"v":551.7333333333336,"d":"551.73"},536,514.9,2852000,{"v":0.018571428571428572,"d":"1.86%"}]
[138,"Others","MGL",963.75,960.35,{"v":948.4000000000001,"d":"948.40"},{"v":933.0500000000001,"d":"933.05"},{"v":921.1000000000001,"d":"921.10"},{"v":975.7,"d":"975.70"},{"v":987.6500000000001,"d":"987.65"},{"v":1003,"d":"1003.00"},972.3,945,1365600,{"v":-0.015570934256055362,"d":"-1.56%"}]
[139,"Technology","MINDTREE",718.85,{"v":722.5,"d":"722.50"},713.05,707.25,{"v":697.8,"d":"697.80"},{"v":728.3,"d":"728.30"},737.75,743.55,731.95,716.7,1826400,{"v":-0.042767295597484274,"d":"-4.28%"}]
[140,"Automobile","MOTHERSUMI",356.35,{"v":356.6499999999999,"d":"356.65"},{"v":350.84999999999985,"d":"350.85"},{"v":345.3499999999999,"d":"345.35"},{"v":339.54999999999984,"d":"339.55"},{"v":362.14999999999986,"d":"362.15"},{"v":367.94999999999993,"d":"367.95"},{"v":373.4499999999999,"d":"373.45"},362.45,351.15,12563200,{"v":0.014208214931542238,"d":"1.42%"}]
[141,"Automobile","MRF",{"v":68706.5,"d":"68706.50"},{"v":68818.53333333334,"d":"68818.53"},{"v":68137.96666666667,"d":"68137.97"},{"v":67569.43333333333,"d":"67569.43"},{"v":66888.86666666667,"d":"66888.87"},{"v":69387.06666666668,"d":"69387.07"},{"v":70067.63333333336,"d":"70067.63"},{"v":70636.16666666669,"d":"70636.17"},69499.1,68250,51015,{"v":-0.023542922767728968,"d":"-2.35%"}]
[142,"Others","MRPL",115.65,{"v":116.56666666666668,"d":"116.57"},{"v":114.18333333333335,"d":"114.18"},{"v":112.71666666666667,"d":"112.72"},{"v":110.33333333333334,"d":"110.33"},{"v":118.03333333333336,"d":"118.03"},{"v":120.41666666666669,"d":"120.42"},{"v":121.88333333333337,"d":"121.88"},118.95,115.1,7924500,{"v":0.009169054441260744,"d":"0.92%"}]
[143,"Finance","MUTHOOTFIN",397.35,{"v":395.01666666666665,"d":"395.02"},{"v":390.5333333333333,"d":"390.53"},{"v":383.71666666666664,"d":"383.72"},{"v":379.2333333333333,"d":"379.23"},{"v":401.8333333333333,"d":"401.83"},{"v":406.31666666666666,"d":"406.32"},{"v":413.1333333333333,"d":"413.13"},399.5,388.2,2466000,{"v":-0.06164383561643835,"d":"-6.16%"}]
[144,"Others","NATIONALUM",68.35,{"v":68.74999999999999,"d":"68.75"},{"v":67.69999999999997,"d":"67.70"},{"v":67.04999999999998,"d":"67.05"},{"v":65.99999999999997,"d":"66.00"},{"v":69.39999999999998,"d":"69.40"},{"v":70.44999999999999,"d":"70.45"},{"v":71.09999999999998,"d":"71.10"},69.8,68.1,51808000,{"v":0.012191309784307595,"d":"1.22%"}]
[145,"Others","NBCC",202.95,{"v":204.9333333333333,"d":"204.93"},{"v":199.91666666666663,"d":"199.92"},{"v":196.88333333333333,"d":"196.88"},{"v":191.86666666666665,"d":"191.87"},{"v":207.9666666666666,"d":"207.97"},{"v":212.98333333333332,"d":"212.98"},{"v":216.0166666666666,"d":"216.02"},209.95,201.9,13440000,{"v":-0.009725906277630416,"d":"-0.97%"}]
[146,"Infrastructure","NCC",110.45,{"v":111.76666666666665,"d":"111.77"},{"v":108.0333333333333,"d":"108.03"},{"v":105.61666666666665,"d":"105.62"},{"v":101.8833333333333,"d":"101.88"},{"v":114.18333333333331,"d":"114.18"},{"v":117.91666666666666,"d":"117.92"},{"v":120.33333333333331,"d":"120.33"},115.5,109.35,30040000,{"v":0.02371864776444929,"d":"2.37%"}]
[147,"Others","NESTLEIND",7030.05,{"v":7058.866666666666,"d":"7058.87"},{"v":6972.433333333332,"d":"6972.43"},{"v":6914.816666666666,"d":"6914.82"},{"v":6828.383333333331,"d":"6828.38"},{"v":7116.483333333332,"d":"7116.48"},{"v":7202.916666666666,"d":"7202.92"},{"v":7260.533333333332,"d":"7260.53"},7145.3,7001.25,167000,{"v":0.050975456261799876,"d":"5.10%"}]
[148,"Power","NHPC",27.15,{"v":27.083333333333332,"d":"27.08"},{"v":26.916666666666664,"d":"26.92"},{"v":26.683333333333334,"d":"26.68"},{"v":26.516666666666666,"d":"26.52"},{"v":27.316666666666663,"d":"27.32"},{"v":27.483333333333327,"d":"27.48"},{"v":27.71666666666666,"d":"27.72"},27.25,26.85,55701000,{"v":-0.01102588686481304,"d":"-1.10%"}]
[149,"Technology","NIITTECH",836.05,{"v":838.8666666666667,"d":"838.87"},{"v":821.9833333333333,"d":"821.98"},{"v":807.9166666666666,"d":"807.92"},{"v":791.0333333333333,"d":"791.03"},{"v":852.9333333333334,"d":"852.93"},{"v":869.8166666666668,"d":"869.82"},{"v":883.8833333333334,"d":"883.88"},855.75,824.8,1605000,{"v":0.01229895931882687,"d":"1.23%"}]
[150,"Metals","NMDC",128.05,{"v":128.16666666666669,"d":"128.17"},{"v":126.43333333333337,"d":"126.43"},{"v":124.81666666666668,"d":"124.82"},{"v":123.08333333333336,"d":"123.08"},{"v":129.78333333333336,"d":"129.78"},{"v":131.5166666666667,"d":"131.52"},{"v":133.13333333333338,"d":"133.13"},129.9,126.55,42198000,{"v":-0.018422889043963712,"d":"-1.84%"}]
[151,"Power","NTPC",{"v":165.1,"d":"165.10"},{"v":163.48333333333332,"d":"163.48"},{"v":160.86666666666665,"d":"160.87"},{"v":156.63333333333333,"d":"156.63"},{"v":154.01666666666665,"d":"154.02"},{"v":167.71666666666664,"d":"167.72"},{"v":170.33333333333331,"d":"170.33"},{"v":174.56666666666663,"d":"174.57"},166.1,159.25,27272000,{"v":0.10305775764439411,"d":"10.31%"}]
[152,"Technology","OFSS",4105.25,{"v":4108.083333333333,"d":"4108.08"},{"v":4037.166666666666,"d":"4037.17"},{"v":3969.083333333333,"d":"3969.08"},{"v":3898.166666666666,"d":"3898.17"},{"v":4176.166666666666,"d":"4176.17"},{"v":4247.083333333332,"d":"4247.08"},{"v":4315.166666666666,"d":"4315.17"},4179,4040,122100,{"v":0.08244680851063829,"d":"8.24%"}]
[153,"Oil_Gas","OIL",{"v":345,"d":"345.00"},{"v":342.68333333333334,"d":"342.68"},{"v":337.3666666666667,"d":"337.37"},{"v":329.73333333333335,"d":"329.73"},{"v":324.4166666666667,"d":"324.42"},{"v":350.31666666666666,"d":"350.32"},{"v":355.6333333333334,"d":"355.63"},{"v":363.26666666666665,"d":"363.27"},348,335.05,2855160,{"v":0.10236220472440945,"d":"10.24%"}]
[154,"Oil_Gas","ONGC",{"v":187.2,"d":"187.20"},{"v":187.0333333333333,"d":"187.03"},{"v":185.2166666666666,"d":"185.22"},{"v":183.23333333333332,"d":"183.23"},{"v":181.41666666666663,"d":"181.42"},{"v":189.0166666666666,"d":"189.02"},{"v":190.83333333333331,"d":"190.83"},{"v":192.81666666666658,"d":"192.82"},188.85,185.05,42416250,{"v":0.006585387558957017,"d":"0.66%"}]
[155,"Banking","ORIENTBANK",{"v":108.1,"d":"108.10"},109.05,106.75,{"v":105.4,"d":"105.40"},{"v":103.10000000000001,"d":"103.10"},{"v":110.39999999999999,"d":"110.40"},{"v":112.69999999999997,"d":"112.70"},{"v":114.04999999999998,"d":"114.05"},111.35,107.7,16704000,{"v":0.009793253536452665,"d":"0.98%"}]
[156,"Textile","PAGEIND",19389.15,{"v":19785.2,"d":"19785.20"},18834.45,18279.75,{"v":17329,"d":"17329.00"},{"v":20339.9,"d":"20339.90"},21290.65,{"v":21845.350000000002,"d":"21845.35"},20735.95,19230.5,46850,{"v":6.44468313641246E-3,"d":"0.64%"}]
[157,"Others","PCJEWELLER",{"v":381.2,"d":"381.20"},{"v":395.48333333333335,"d":"395.48"},{"v":362.9166666666667,"d":"362.92"},{"v":344.6333333333333,"d":"344.63"},{"v":312.06666666666666,"d":"312.07"},{"v":413.7666666666667,"d":"413.77"},{"v":446.3333333333333,"d":"446.33"},{"v":464.61666666666673,"d":"464.62"},428.05,377.2,8833500,{"v":0.09767008387698042,"d":"9.77%"}]
[158,"Pharma","PEL",{"v":2653.7,"d":"2653.70"},{"v":2633.7833333333333,"d":"2633.78"},{"v":2594.5666666666666,"d":"2594.57"},{"v":2535.4333333333334,"d":"2535.43"},{"v":2496.2166666666667,"d":"2496.22"},{"v":2692.9166666666665,"d":"2692.92"},{"v":2732.1333333333328,"d":"2732.13"},{"v":2791.2666666666664,"d":"2791.27"},2673,2574.65,1610566,{"v":0.027157164869029277,"d":"2.72%"}]
[159,"Oil_Gas","PETRONET",245.65,246.25,241.55,{"v":237.45000000000002,"d":"237.45"},{"v":232.75000000000003,"d":"232.75"},250.35,{"v":255.04999999999998,"d":"255.05"},259.15,250.95,242.15,15180000,{"v":-0.003348434114634627,"d":"-0.33%"}]
[160,"Finance","PFC",{"v":109.3,"d":"109.30"},{"v":109.26666666666667,"d":"109.27"},{"v":107.83333333333333,"d":"107.83"},{"v":106.36666666666666,"d":"106.37"},{"v":104.93333333333332,"d":"104.93"},{"v":110.73333333333333,"d":"110.73"},{"v":112.16666666666667,"d":"112.17"},{"v":113.63333333333334,"d":"113.63"},110.7,107.8,62112000,{"v":0.025966303270564917,"d":"2.60%"}]
[161,"FMCG","PIDILITIND",{"v":864.7,"d":"864.70"},{"v":868.4499999999999,"d":"868.45"},{"v":858.8999999999999,"d":"858.90"},{"v":853.0999999999999,"d":"853.10"},{"v":843.5499999999998,"d":"843.55"},{"v":874.2499999999999,"d":"874.25"},{"v":883.7999999999998,"d":"883.80"},{"v":889.5999999999999,"d":"889.60"},878,862.65,1276000,{"v":-0.024464831804281346,"d":"-2.45%"}]
[162,"Banking","PNB",{"v":157.2,"d":"157.20"},{"v":159.33333333333334,"d":"159.33"},{"v":154.16666666666669,"d":"154.17"},{"v":151.13333333333335,"d":"151.13"},{"v":145.9666666666667,"d":"145.97"},{"v":162.36666666666667,"d":"162.37"},{"v":167.53333333333336,"d":"167.53"},{"v":170.56666666666666,"d":"170.57"},164.5,156.3,40496000,{"v":0.051844155844155845,"d":"5.18%"}]
[163,"Power","POWERGRID",193.65,{"v":193.23333333333335,"d":"193.23"},{"v":191.7166666666667,"d":"191.72"},{"v":189.78333333333336,"d":"189.78"},{"v":188.2666666666667,"d":"188.27"},{"v":195.16666666666669,"d":"195.17"},{"v":196.68333333333334,"d":"196.68"},{"v":198.61666666666667,"d":"198.62"},194.75,191.3,25228000,{"v":0.05169251292312823,"d":"5.17%"}]
[164,"Power","PTC",94.55,{"v":94.73333333333335,"d":"94.73"},{"v":93.2166666666667,"d":"93.22"},{"v":91.88333333333335,"d":"91.88"},{"v":90.3666666666667,"d":"90.37"},{"v":96.06666666666669,"d":"96.07"},{"v":97.58333333333334,"d":"97.58"},{"v":98.91666666666669,"d":"98.92"},96.25,93.4,21032000,{"v":0.026953125,"d":"2.70%"}]
[165,"Others","PVR",{"v":1380.4,"d":"1380.40"},{"v":1370.4833333333333,"d":"1370.48"},{"v":1349.9166666666667,"d":"1349.92"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1400.9666666666667,"d":"1400.97"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1452.0166666666667,"d":"1452.02"},1391.05,1340,529200,{"v":-0.04888569374550683,"d":"-4.89%"}]
[166,"Cement","RAMCOCEM",723.75,{"v":727.1833333333334,"d":"727.18"},{"v":708.5666666666668,"d":"708.57"},{"v":693.3833333333334,"d":"693.38"},{"v":674.7666666666669,"d":"674.77"},{"v":742.3666666666668,"d":"742.37"},{"v":760.9833333333333,"d":"760.98"},{"v":776.1666666666667,"d":"776.17"},745.8,712,653600,{"v":0.24542682926829268,"d":"24.54%"}]
[167,"Others","RAYMOND",921.75,917.25,{"v":902.5,"d":"902.50"},883.25,{"v":868.5,"d":"868.50"},{"v":936.5,"d":"936.50"},951.25,{"v":970.5,"d":"970.50"},932,898,4964800,{"v":-0.02067224238598706,"d":"-2.07%"}]
[168,"Banking","RBLBANK",{"v":481.2,"d":"481.20"},{"v":479.3166666666666,"d":"479.32"},{"v":472.23333333333323,"d":"472.23"},{"v":463.26666666666665,"d":"463.27"},{"v":456.1833333333333,"d":"456.18"},{"v":488.2833333333332,"d":"488.28"},{"v":495.36666666666656,"d":"495.37"},{"v":504.33333333333314,"d":"504.33"},486.4,470.35,5708000,{"v":-0.006613296206056387,"d":"-0.66%"}]
[169,"Telecom","RCOM",25.15,{"v":25.333333333333332,"d":"25.33"},{"v":24.616666666666664,"d":"24.62"},{"v":24.083333333333332,"d":"24.08"},{"v":23.366666666666664,"d":"23.37"},{"v":25.866666666666664,"d":"25.87"},{"v":26.583333333333332,"d":"26.58"},{"v":27.116666666666664,"d":"27.12"},26.05,24.8,86184000,{"v":-0.035412096521466624,"d":"-3.54%"}]
[170,"Capital_Goods","RNAVAL",36.75,{"v":37.083333333333336,"d":"37.08"},{"v":36.16666666666667,"d":"36.17"},{"v":35.583333333333336,"d":"35.58"},{"v":34.66666666666667,"d":"34.67"},{"v":37.66666666666667,"d":"37.67"},{"v":38.58333333333334,"d":"38.58"},{"v":39.16666666666667,"d":"39.17"},38,36.5,34389000,{"v":0.04171364148816235,"d":"4.17%"}]
[171,"Power","RECLTD",{"v":141.9,"d":"141.90"},140.85,{"v":138.79999999999998,"d":"138.80"},{"v":135.7,"d":"135.70"},{"v":133.64999999999998,"d":"133.65"},143.95,{"v":146,"d":"146.00"},{"v":149.1,"d":"149.10"},142.9,137.75,43542000,{"v":-0.012661498708010336,"d":"-1.27%"}]
[172,"Finance","RELCAPITAL",441.95,444.75,435.55,{"v":429.15000000000003,"d":"429.15"},{"v":419.95000000000005,"d":"419.95"},451.15,460.35,{"v":466.74999999999994,"d":"466.75"},453.95,438.35,13590750,{"v":-0.012787375867228949,"d":"-1.28%"}]
[173,"Oil_Gas","RELIANCE",{"v":894.6,"d":"894.60"},{"v":897.1500000000001,"d":"897.15"},{"v":888.3500000000001,"d":"888.35"},{"v":882.1,"d":"882.10"},{"v":873.3000000000001,"d":"873.30"},{"v":903.4000000000002,"d":"903.40"},{"v":912.2000000000002,"d":"912.20"},{"v":918.4500000000003,"d":"918.45"},905.95,890.9,43005000,{"v":-2.3123933270935417E-3,"d":"-0.23%"}]
[174,"Power","RELINFRA",{"v":432.3,"d":"432.30"},{"v":435.2166666666667,"d":"435.22"},{"v":425.9833333333334,"d":"425.98"},{"v":419.6666666666667,"d":"419.67"},{"v":410.4333333333334,"d":"410.43"},{"v":441.5333333333334,"d":"441.53"},{"v":450.76666666666677,"d":"450.77"},{"v":457.0833333333334,"d":"457.08"},444.45,428.9,11542700,{"v":0.040728909539712504,"d":"4.07%"}]
[175,"Others","REPCOHOME",{"v":596.9,"d":"596.90"},{"v":601.3166666666666,"d":"601.32"},{"v":587.5833333333333,"d":"587.58"},{"v":578.2666666666667,"d":"578.27"},{"v":564.5333333333333,"d":"564.53"},{"v":610.6333333333332,"d":"610.63"},{"v":624.3666666666666,"d":"624.37"},{"v":633.6833333333332,"d":"633.68"},615.05,592,831600,{"v":-0.008265385904166202,"d":"-0.83%"}]
[176,"Power","RPOWER",40.95,{"v":41.11666666666667,"d":"41.12"},{"v":40.43333333333334,"d":"40.43"},{"v":39.91666666666667,"d":"39.92"},{"v":39.23333333333334,"d":"39.23"},{"v":41.63333333333333,"d":"41.63"},{"v":42.316666666666656,"d":"42.32"},{"v":42.83333333333333,"d":"42.83"},41.8,40.6,66404000,{"v":0.003536345776031434,"d":"0.35%"}]
[177,"Metals","SAIL",{"v":83.2,"d":"83.20"},{"v":84,"d":"84.00"},81.95,{"v":80.7,"d":"80.70"},78.65,85.25,{"v":87.30000000000001,"d":"87.30"},88.55,86.05,82.75,71748000,{"v":6.5656565656565654E-3,"d":"0.66%"}]
[178,"Banking","SBIN",{"v":292.8,"d":"292.80"},{"v":293.8833333333334,"d":"293.88"},{"v":289.41666666666674,"d":"289.42"},{"v":286.03333333333336,"d":"286.03"},{"v":281.5666666666667,"d":"281.57"},{"v":297.26666666666677,"d":"297.27"},{"v":301.73333333333335,"d":"301.73"},{"v":305.1166666666668,"d":"305.12"},298.35,290.5,59907000,{"v":0.05544397463002114,"d":"5.54%"}]
[179,"Cement","SHREECEM",{"v":16980.8,"d":"16980.80"},{"v":16928.93333333333,"d":"16928.93"},{"v":16650.016666666663,"d":"16650.02"},{"v":16319.233333333334,"d":"16319.23"},{"v":16040.316666666666,"d":"16040.32"},{"v":17259.71666666666,"d":"17259.72"},{"v":17538.633333333324,"d":"17538.63"},{"v":17869.416666666657,"d":"17869.42"},17207.85,16598.15,66300,{"v":0.03110419906687403,"d":"3.11%"}]
[180,"Capital_Goods","SIEMENS",{"v":1219.9,"d":"1219.90"},{"v":1237.6166666666668,"d":"1237.62"},{"v":1195.2833333333335,"d":"1195.28"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1304.5666666666666,"d":"1304.57"},{"v":1329.1833333333336,"d":"1329.18"},1279.95,1213,959500,{"v":0.03450134770889488,"d":"3.45%"}]
[181,"Banking","SOUTHBANK",26.95,{"v":27.099999999999998,"d":"27.10"},{"v":26.649999999999995,"d":"26.65"},{"v":26.349999999999998,"d":"26.35"},{"v":25.899999999999995,"d":"25.90"},{"v":27.399999999999995,"d":"27.40"},{"v":27.849999999999998,"d":"27.85"},{"v":28.149999999999995,"d":"28.15"},27.55,26.8,172001790,{"v":0.004062681369704005,"d":"0.41%"}]
[182,"Others","SREINFRA",78.05,{"v":78.39999999999999,"d":"78.40"},{"v":77.14999999999998,"d":"77.15"},{"v":76.24999999999999,"d":"76.25"},{"v":74.99999999999997,"d":"75.00"},{"v":79.29999999999998,"d":"79.30"},{"v":80.55000000000001,"d":"80.55"},{"v":81.44999999999999,"d":"81.45"},79.65,77.5,19945000,{"v":-0.017487684729064038,"d":"-1.75%"}]
[183,"Textile","SRF",{"v":1777.1,"d":"1777.10"},{"v":1771.7166666666665,"d":"1771.72"},{"v":1747.483333333333,"d":"1747.48"},{"v":1717.8666666666663,"d":"1717.87"},{"v":1693.6333333333328,"d":"1693.63"},{"v":1801.333333333333,"d":"1801.33"},{"v":1825.5666666666666,"d":"1825.57"},{"v":1855.1833333333332,"d":"1855.18"},1795.95,1742.1,789000,{"v":0.05481283422459893,"d":"5.48%"}]
[184,"Finance","SRTRANSFIN",1329.45,{"v":1347.0333333333333,"d":"1347.03"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1270.6833333333334,"d":"1270.68"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1452.7666666666664,"d":"1452.77"},1394,1317.65,2149800,{"v":0.040360046457607435,"d":"4.04%"}]
[185,"Pharma","STAR",{"v":694.2,"d":"694.20"},{"v":690.9,"d":"690.90"},{"v":683,"d":"683.00"},{"v":671.8000000000001,"d":"671.80"},{"v":663.9000000000001,"d":"663.90"},{"v":702.0999999999999,"d":"702.10"},{"v":709.9999999999998,"d":"710.00"},{"v":721.1999999999998,"d":"721.20"},698.8,679.7,4595400,{"v":-0.03087435151208402,"d":"-3.09%"}]
[186,"Pharma","SUNPHARMA",549.55,{"v":550.3666666666667,"d":"550.37"},{"v":542.7333333333333,"d":"542.73"},{"v":535.9166666666666,"d":"535.92"},{"v":528.2833333333333,"d":"528.28"},{"v":557.1833333333334,"d":"557.18"},{"v":564.8166666666668,"d":"564.82"},{"v":571.6333333333334,"d":"571.63"},558,543.55,51867200,{"v":0.020804918707107444,"d":"2.08%"}]
[187,"Media","SUNTV",932.25,{"v":946.4,"d":"946.40"},{"v":911.1999999999999,"d":"911.20"},890.15,{"v":854.9499999999999,"d":"854.95"},{"v":967.4499999999999,"d":"967.45"},1002.65,{"v":1023.6999999999999,"d":"1023.70"},981.6,925.35,4449000,{"v":-0.017012814847547502,"d":"-1.70%"}]
[188,"Power","SUZLON",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333337,"d":"12.93"},{"v":12.816666666666668,"d":"12.82"},{"v":12.683333333333337,"d":"12.68"},{"v":13.183333333333337,"d":"13.18"},{"v":13.316666666666666,"d":"13.32"},{"v":13.433333333333337,"d":"13.43"},13.2,12.95,385735000,{"v":-0.015542652970075926,"d":"-1.55%"}]
[189,"Banking","SYNDIBANK",{"v":64.1,"d":"64.10"},{"v":64.5,"d":"64.50"},{"v":63.3,"d":"63.30"},{"v":62.5,"d":"62.50"},{"v":61.3,"d":"61.30"},{"v":65.3,"d":"65.30"},{"v":66.49999999999999,"d":"66.50"},{"v":67.3,"d":"67.30"},65.7,63.7,26820000,{"v":-0.010624169986719787,"d":"-1.06%"}]
[190,"Fertilisers","TATACHEM",681.05,{"v":687.6333333333333,"d":"687.63"},{"v":671.5666666666666,"d":"671.57"},{"v":662.0833333333333,"d":"662.08"},{"v":646.0166666666665,"d":"646.02"},{"v":697.1166666666667,"d":"697.12"},{"v":713.1833333333335,"d":"713.18"},{"v":722.6666666666667,"d":"722.67"},703.7,678.15,7602000,{"v":-1.1824990145841545E-3,"d":"-0.12%"}]
[191,"Telecom","TATACOMM",{"v":604.4,"d":"604.40"},{"v":610.2333333333333,"d":"610.23"},{"v":596.4666666666667,"d":"596.47"},{"v":588.5333333333333,"d":"588.53"},{"v":574.7666666666667,"d":"574.77"},{"v":618.1666666666667,"d":"618.17"},{"v":631.9333333333334,"d":"631.93"},{"v":639.8666666666668,"d":"639.87"},624,602.3,7928000,{"v":0.01808095335935895,"d":"1.81%"}]
[192,"Technology","TATAELXSI",{"v":972.4,"d":"972.40"},{"v":979.0499999999998,"d":"979.05"},{"v":958.1499999999996,"d":"958.15"},{"v":943.8999999999997,"d":"943.90"},{"v":922.9999999999995,"d":"923.00"},{"v":993.2999999999997,"d":"993.30"},{"v":1014.2,"d":"1014.20"},{"v":1028.4499999999998,"d":"1028.45"},999.95,964.8,1589600,{"v":-0.015361744301288404,"d":"-1.54%"}]
[193,"FMCG","TATAGLOBAL",279.95,{"v":278.3666666666666,"d":"278.37"},{"v":272.33333333333326,"d":"272.33"},{"v":264.71666666666664,"d":"264.72"},{"v":258.6833333333333,"d":"258.68"},{"v":285.98333333333323,"d":"285.98"},{"v":292.01666666666665,"d":"292.02"},{"v":299.6333333333332,"d":"299.63"},284.4,270.75,27148500,{"v":-0.07198892478080296,"d":"-7.20%"}]
[194,"Automobile","TATAMOTORS",377.75,{"v":379.8166666666666,"d":"379.82"},{"v":373.8333333333332,"d":"373.83"},{"v":369.9166666666666,"d":"369.92"},{"v":363.93333333333317,"d":"363.93"},{"v":383.73333333333323,"d":"383.73"},{"v":389.7166666666666,"d":"389.72"},{"v":393.63333333333327,"d":"393.63"},385.8,375.9,64813500,{"v":0.02095836680686168,"d":"2.10%"}]
[195,"Automobile","TATAMTRDVR",210.95,{"v":212.08333333333334,"d":"212.08"},{"v":209.0666666666667,"d":"209.07"},{"v":207.18333333333334,"d":"207.18"},{"v":204.16666666666669,"d":"204.17"},{"v":213.9666666666667,"d":"213.97"},{"v":216.98333333333335,"d":"216.98"},{"v":218.8666666666667,"d":"218.87"},215.1,210.2,28365000,{"v":0.010509440684004275,"d":"1.05%"}]
[196,"Power","TATAPOWER",84.65,{"v":84.71666666666668,"d":"84.72"},{"v":83.48333333333336,"d":"83.48"},{"v":82.31666666666668,"d":"82.32"},{"v":81.08333333333336,"d":"81.08"},{"v":85.88333333333337,"d":"85.88"},{"v":87.11666666666669,"d":"87.12"},{"v":88.28333333333337,"d":"88.28"},85.95,83.55,66618000,{"v":1.3528138528138528E-3,"d":"0.14%"}]
[197,"Metals","TATASTEEL",661.55,{"v":667.3,"d":"667.30"},{"v":651.8,"d":"651.80"},642.05,626.55,677.05,692.55,{"v":702.3,"d":"702.30"},682.8,657.55,20966421,{"v":-0.021926351217580676,"d":"-2.19%"}]
[198,"Technology","TCS",2964.95,{"v":2987.7333333333336,"d":"2987.73"},{"v":2937.466666666667,"d":"2937.47"},{"v":2909.9833333333336,"d":"2909.98"},{"v":2859.716666666667,"d":"2859.72"},{"v":3015.216666666667,"d":"3015.22"},{"v":3065.4833333333336,"d":"3065.48"},{"v":3092.966666666667,"d":"3092.97"},3038,2960.25,7339500,{"v":0.014303482587064677,"d":"1.43%"}]
[199,"Technology","TECHM",602.35,{"v":605.1666666666666,"d":"605.17"},{"v":593.5333333333333,"d":"593.53"},{"v":584.7166666666667,"d":"584.72"},{"v":573.0833333333334,"d":"573.08"},{"v":613.9833333333332,"d":"613.98"},{"v":625.6166666666667,"d":"625.62"},{"v":634.4333333333332,"d":"634.43"},616.8,596.35,12194400,{"v":0.027710355987055017,"d":"2.77%"}]
[200,"FMCG","TITAN",785.25,{"v":790.2333333333332,"d":"790.23"},{"v":777.0666666666665,"d":"777.07"},{"v":768.8833333333332,"d":"768.88"},{"v":755.7166666666665,"d":"755.72"},{"v":798.4166666666665,"d":"798.42"},{"v":811.5833333333333,"d":"811.58"},{"v":819.7666666666665,"d":"819.77"},803.4,782.05,10285500,{"v":0.02114668652271035,"d":"2.11%"}]
[201,"Pharma","TORNTPHARM",{"v":1365.1,"d":"1365.10"},1356.05,{"v":1327.1,"d":"1327.10"},{"v":1289.1,"d":"1289.10"},{"v":1260.1499999999999,"d":"1260.15"},1394.05,{"v":1423.0000000000002,"d":"1423.00"},{"v":1461,"d":"1461.00"},1385,1318.05,316000,{"v":0.04983388704318937,"d":"4.98%"}]
[202,"Power","TORNTPOWER",246.05,{"v":245.29999999999998,"d":"245.30"},{"v":240.99999999999997,"d":"241.00"},235.95,{"v":231.64999999999998,"d":"231.65"},{"v":250.34999999999997,"d":"250.35"},{"v":254.64999999999998,"d":"254.65"},{"v":259.69999999999993,"d":"259.70"},249.6,240.25,3957000,{"v":-0.032281731474688186,"d":"-3.23%"}]
[203,"Media","TV18BRDCST",{"v":54,"d":"54.00"},{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.733333333333334,"d":"52.73"},{"v":51.91666666666667,"d":"51.92"},{"v":54.81666666666668,"d":"54.82"},{"v":55.63333333333334,"d":"55.63"},{"v":56.26666666666668,"d":"56.27"},55,53.55,81260000,{"v":-0.015245158632056036,"d":"-1.52%"}]
[204,"Automobile","TVSMOTOR",{"v":650.2,"d":"650.20"},{"v":655.6833333333333,"d":"655.68"},{"v":641.8166666666666,"d":"641.82"},{"v":633.4333333333333,"d":"633.43"},{"v":619.5666666666666,"d":"619.57"},{"v":664.0666666666666,"d":"664.07"},{"v":677.9333333333332,"d":"677.93"},{"v":686.3166666666666,"d":"686.32"},669.55,647.3,5505000,{"v":0.01549529607083564,"d":"1.55%"}]
[205,"FMCG","UBL",{"v":1086.7,"d":"1086.70"},{"v":1101.2,"d":"1101.20"},{"v":1058,"d":"1058.00"},{"v":1029.3,"d":"1029.30"},{"v":986.0999999999999,"d":"986.10"},{"v":1129.9,"d":"1129.90"},{"v":1173.1000000000004,"d":"1173.10"},{"v":1201.8000000000002,"d":"1201.80"},1144.4,1072.5,1043700,{"v":0.055201698513800426,"d":"5.52%"}]
[206,"Finance","UJJIVAN",{"v":351,"d":"351.00"},352.95,{"v":345.9,"d":"345.90"},{"v":340.8,"d":"340.80"},333.75,{"v":358.04999999999995,"d":"358.05"},{"v":365.1,"d":"365.10"},{"v":370.19999999999993,"d":"370.20"},360,347.85,5585600,{"v":-0.022128851540616248,"d":"-2.21%"}]
[207,"Cement","ULTRACEMCO",4077.25,{"v":4098.516666666666,"d":"4098.52"},{"v":4025.033333333333,"d":"4025.03"},{"v":3972.8166666666666,"d":"3972.82"},{"v":3899.333333333333,"d":"3899.33"},{"v":4150.733333333333,"d":"4150.73"},{"v":4224.216666666666,"d":"4224.22"},{"v":4276.4333333333325,"d":"4276.43"},4172,4046.3,1758400,{"v":0.05470249520153551,"d":"5.47%"}]
[208,"Banking","UNIONBANK",{"v":123.7,"d":"123.70"},{"v":124.96666666666665,"d":"124.97"},{"v":121.83333333333331,"d":"121.83"},{"v":119.96666666666665,"d":"119.97"},{"v":116.83333333333331,"d":"116.83"},{"v":126.83333333333331,"d":"126.83"},{"v":129.96666666666667,"d":"129.97"},{"v":131.83333333333331,"d":"131.83"},128.1,123.1,27204000,{"v":0.007107952021323856,"d":"0.71%"}]
[209,"Fertilisers","UPL",{"v":703.7,"d":"703.70"},{"v":707.2666666666668,"d":"707.27"},{"v":697.9833333333336,"d":"697.98"},{"v":692.2666666666668,"d":"692.27"},{"v":682.9833333333336,"d":"682.98"},{"v":712.9833333333336,"d":"712.98"},{"v":722.2666666666667,"d":"722.27"},{"v":727.9833333333336,"d":"727.98"},716.55,701.55,11026800,{"v":0.014126476106390022,"d":"1.41%"}]
[210,"Metals","VEDL",{"v":315.5,"d":"315.50"},{"v":320.01666666666665,"d":"320.02"},{"v":308.6333333333333,"d":"308.63"},{"v":301.76666666666665,"d":"301.77"},{"v":290.3833333333333,"d":"290.38"},{"v":326.8833333333333,"d":"326.88"},{"v":338.26666666666665,"d":"338.27"},{"v":345.1333333333333,"d":"345.13"},331.4,313.15,37721250,{"v":0.014687191074706962,"d":"1.47%"}]
[211,"Others","VGUARD",{"v":210.1,"d":"210.10"},{"v":212.66666666666666,"d":"212.67"},{"v":206.5333333333333,"d":"206.53"},{"v":202.96666666666664,"d":"202.97"},{"v":196.8333333333333,"d":"196.83"},{"v":216.23333333333332,"d":"216.23"},{"v":222.3666666666667,"d":"222.37"},{"v":225.93333333333334,"d":"225.93"},218.8,209.1,2505000,{"v":0.050314465408805034,"d":"5.03%"}]
[212,"Capital_Goods","VOLTAS",601.65,{"v":600.7166666666667,"d":"600.72"},{"v":587.0333333333334,"d":"587.03"},{"v":572.4166666666667,"d":"572.42"},{"v":558.7333333333335,"d":"558.73"},{"v":615.3333333333334,"d":"615.33"},{"v":629.0166666666668,"d":"629.02"},{"v":643.6333333333333,"d":"643.63"},614.4,586.1,2584000,{"v":0.18586507572280864,"d":"18.59%"}]
[213,"Technology","WIPRO",{"v":290.5,"d":"290.50"},293.45,285.65,{"v":280.8,"d":"280.80"},{"v":273,"d":"273.00"},{"v":298.29999999999995,"d":"298.30"},{"v":306.1,"d":"306.10"},{"v":310.94999999999993,"d":"310.95"},301.25,288.6,34540800,{"v":-3.1169910646256147E-3,"d":"-0.31%"}]
[214,"Pharma","WOCKPHARMA",{"v":770.5,"d":"770.50"},{"v":769.3833333333333,"d":"769.38"},{"v":753.7666666666667,"d":"753.77"},{"v":737.0333333333333,"d":"737.03"},{"v":721.4166666666666,"d":"721.42"},{"v":786.1166666666667,"d":"786.12"},{"v":801.7333333333332,"d":"801.73"},{"v":818.4666666666667,"d":"818.47"},785,752.65,3520800,{"v":0.09395973154362416,"d":"9.40%"}]
[215,"Banking","YESBANK",333.85,336.55,{"v":329.3,"d":"329.30"},324.75,{"v":317.5,"d":"317.50"},{"v":341.1,"d":"341.10"},348.35,{"v":352.90000000000003,"d":"352.90"},343.8,332,42551250,{"v":0.037816381407657175,"d":"3.78%"}]
[216,"Media","ZEEL",581.25,{"v":580.6999999999999,"d":"580.70"},{"v":575.5499999999998,"d":"575.55"},{"v":569.8499999999999,"d":"569.85"},{"v":564.6999999999998,"d":"564.70"},{"v":586.3999999999999,"d":"586.40"},591.55,{"v":597.2499999999999,"d":"597.25"},585.85,575,7530900,{"v":0.05231607629427793,"d":"5.23%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10476.7,{"v":10512.366666666667,"d":"10512.37"},{"v":10410.733333333334,"d":"10410.73"},{"v":10344.766666666666,"d":"10344.77"},{"v":10243.133333333333,"d":"10243.13"},{"v":10578.333333333334,"d":"10578.33"},{"v":10679.966666666669,"d":"10679.97"},{"v":10745.933333333334,"d":"10745.93"},10614,10446.4]
[2,"Nifty Bank",25670,{"v":25768.816666666666,"d":"25768.82"},{"v":25459.23333333333,"d":"25459.23"},{"v":25248.466666666664,"d":"25248.47"},{"v":24938.883333333328,"d":"24938.88"},{"v":25979.583333333332,"d":"25979.58"},{"v":26289.166666666668,"d":"26289.17"},{"v":26499.933333333334,"d":"26499.93"},26078.4,25558.05]
[3,"Nifty CPSE",2647.75,{"v":2638.9500000000003,"d":"2638.95"},{"v":2627.2000000000007,"d":"2627.20"},{"v":2606.6500000000005,"d":"2606.65"},{"v":2594.900000000001,"d":"2594.90"},{"v":2659.5000000000005,"d":"2659.50"},{"v":2671.2499999999995,"d":"2671.25"},{"v":2691.8,"d":"2691.80"},2650.7,2618.4]
[4,"Nifty Infra",3454.45,{"v":3471.033333333333,"d":"3471.03"},{"v":3427.966666666666,"d":"3427.97"},{"v":3401.483333333333,"d":"3401.48"},{"v":3358.416666666666,"d":"3358.42"},{"v":3497.5166666666655,"d":"3497.52"},{"v":3540.583333333333,"d":"3540.58"},{"v":3567.0666666666652,"d":"3567.07"},3514.1,3444.55]
[5,"Nifty IT",12450.05,{"v":12516.583333333334,"d":"12516.58"},{"v":12352.866666666669,"d":"12352.87"},{"v":12255.683333333334,"d":"12255.68"},{"v":12091.966666666669,"d":"12091.97"},{"v":12613.766666666668,"d":"12613.77"},{"v":12777.483333333332,"d":"12777.48"},{"v":12874.666666666668,"d":"12874.67"},12680.3,12419.4]
[6,"Nifty PSE",4142.1,{"v":4131.916666666667,"d":"4131.92"},{"v":4111.733333333334,"d":"4111.73"},{"v":4081.366666666667,"d":"4081.37"},{"v":4061.1833333333334,"d":"4061.18"},{"v":4162.283333333334,"d":"4162.28"},{"v":4182.466666666666,"d":"4182.47"},{"v":4212.833333333334,"d":"4212.83"},4152.1,4101.55]
[7,"Nifty Midcap 50",5041.85,{"v":5061.333333333334,"d":"5061.33"},{"v":5006.866666666668,"d":"5006.87"},{"v":4971.883333333334,"d":"4971.88"},{"v":4917.416666666668,"d":"4917.42"},{"v":5096.3166666666675,"d":"5096.32"},{"v":5150.783333333335,"d":"5150.78"},{"v":5185.766666666667,"d":"5185.77"},5115.8,5026.35]
[8,"ABB",1578.5,{"v":1603.2666666666667,"d":"1603.27"},{"v":1545.2333333333333,"d":"1545.23"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1453.9333333333334,"d":"1453.93"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1694.5666666666666,"d":"1694.57"},{"v":1727.8333333333333,"d":"1727.83"},1661.3,1570,0.45375]
[9,"ABFRL",152,{"v":153.03333333333333,"d":"153.03"},{"v":150.06666666666666,"d":"150.07"},{"v":148.13333333333333,"d":"148.13"},{"v":145.16666666666666,"d":"145.17"},{"v":154.96666666666667,"d":"154.97"},{"v":157.9333333333333,"d":"157.93"},{"v":159.86666666666667,"d":"159.87"},156,151.1,38.9591]
[10,"ACC",1587.4,{"v":1602.6833333333334,"d":"1602.68"},{"v":1560.5166666666669,"d":"1560.52"},{"v":1533.6333333333334,"d":"1533.63"},{"v":1491.466666666667,"d":"1491.47"},{"v":1629.5666666666668,"d":"1629.57"},{"v":1671.7333333333333,"d":"1671.73"},{"v":1698.6166666666668,"d":"1698.62"},1644.85,1575.8,2.8628]
[11,"ADANIENT",196.75,{"v":198.20000000000002,"d":"198.20"},{"v":193.65000000000003,"d":"193.65"},190.55,{"v":186.00000000000003,"d":"186.00"},{"v":201.30000000000004,"d":"201.30"},{"v":205.85000000000005,"d":"205.85"},{"v":208.95000000000005,"d":"208.95"},202.75,195.1,39.82586]
[12,"ADANIPORTS",407,{"v":408.51666666666665,"d":"408.52"},{"v":402.6333333333333,"d":"402.63"},{"v":398.26666666666665,"d":"398.27"},{"v":392.3833333333333,"d":"392.38"},{"v":412.8833333333333,"d":"412.88"},{"v":418.76666666666665,"d":"418.77"},{"v":423.1333333333333,"d":"423.13"},414.4,404.15,25.92845]
[13,"ADANIPOWER",32,{"v":32.13333333333333,"d":"32.13"},{"v":31.46666666666667,"d":"31.47"},{"v":30.933333333333337,"d":"30.93"},{"v":30.266666666666673,"d":"30.27"},{"v":32.666666666666664,"d":"32.67"},{"v":33.333333333333336,"d":"33.33"},{"v":33.86666666666666,"d":"33.87"},32.8,31.6,114.68909]
[14,"AIAENG",1444.95,{"v":1445.7666666666667,"d":"1445.77"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1413.4166666666667,"d":"1413.42"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1461.5333333333333,"d":"1461.53"},{"v":1478.1166666666668,"d":"1478.12"},{"v":1493.8833333333332,"d":"1493.88"},1462.35,1430,0.71995]
[15,"AJANTPHARM",1331.85,{"v":1328.2833333333333,"d":"1328.28"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1351.5666666666666,"d":"1351.57"},{"v":1371.2833333333333,"d":"1371.28"},{"v":1394.5666666666666,"d":"1394.57"},1348,1305,2.27194]
[16,"ALKEM",2160.25,{"v":2151.7166666666667,"d":"2151.72"},{"v":2123.6833333333334,"d":"2123.68"},{"v":2087.116666666667,"d":"2087.12"},{"v":2059.0833333333335,"d":"2059.08"},{"v":2188.2833333333333,"d":"2188.28"},{"v":2216.316666666667,"d":"2216.32"},{"v":2252.883333333333,"d":"2252.88"},2179.75,2115.15,0.08254]
[17,"AMARAJABAT",789.75,{"v":784.9166666666666,"d":"784.92"},{"v":774.8333333333333,"d":"774.83"},{"v":759.9166666666666,"d":"759.92"},{"v":749.8333333333333,"d":"749.83"},{"v":799.8333333333333,"d":"799.83"},{"v":809.9166666666665,"d":"809.92"},{"v":824.8333333333333,"d":"824.83"},795,770,4.54777]
[18,"AMBUJACEM",248.3,{"v":250.9333333333333,"d":"250.93"},{"v":243.91666666666663,"d":"243.92"},{"v":239.53333333333333,"d":"239.53"},{"v":232.51666666666665,"d":"232.52"},{"v":255.3166666666666,"d":"255.32"},{"v":262.3333333333333,"d":"262.33"},{"v":266.7166666666666,"d":"266.72"},257.95,246.55,39.06454]
[19,"APLLTD",535.2,{"v":532.4166666666666,"d":"532.42"},{"v":525.3333333333333,"d":"525.33"},{"v":515.4666666666666,"d":"515.47"},{"v":508.3833333333332,"d":"508.38"},{"v":542.2833333333333,"d":"542.28"},{"v":549.3666666666666,"d":"549.37"},{"v":559.2333333333333,"d":"559.23"},539.5,522.55,0.23156]
[20,"APOLLOHOSP",1132.7,{"v":1138.1000000000001,"d":"1138.10"},{"v":1116.5000000000002,"d":"1116.50"},{"v":1100.3000000000002,"d":"1100.30"},{"v":1078.7000000000003,"d":"1078.70"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1175.9,"d":"1175.90"},{"v":1192.1000000000001,"d":"1192.10"},1159.7,1121.9,3.68495]
[21,"APOLLOTYRE",261.1,{"v":258.71666666666664,"d":"258.72"},{"v":252.5333333333333,"d":"252.53"},{"v":243.96666666666667,"d":"243.97"},{"v":237.78333333333333,"d":"237.78"},{"v":267.2833333333333,"d":"267.28"},{"v":273.4666666666666,"d":"273.47"},{"v":282.03333333333325,"d":"282.03"},264.9,250.15,55.87479]
[22,"ARVIND",384.7,{"v":384.8666666666666,"d":"384.87"},{"v":378.9333333333332,"d":"378.93"},{"v":373.16666666666663,"d":"373.17"},{"v":367.23333333333323,"d":"367.23"},{"v":390.6333333333332,"d":"390.63"},{"v":396.5666666666666,"d":"396.57"},{"v":402.3333333333332,"d":"402.33"},390.8,379.1,15.15824]
[23,"ASHOKLEY",132.9,131.85,{"v":129.7,"d":"129.70"},{"v":126.5,"d":"126.50"},124.35,{"v":135.04999999999998,"d":"135.05"},{"v":137.20000000000002,"d":"137.20"},{"v":140.39999999999998,"d":"140.40"},134,128.65,253.41574]
[24,"ASIANPAINT",1121.1,{"v":1117.6166666666668,"d":"1117.62"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1091.3833333333334,"d":"1091.38"},{"v":1128.6833333333336,"d":"1128.68"},{"v":1136.2666666666667,"d":"1136.27"},{"v":1147.3333333333337,"d":"1147.33"},1125.2,1106.55,8.54461]
[25,"AUROPHARMA",616.1,{"v":613.4666666666666,"d":"613.47"},{"v":605.4333333333332,"d":"605.43"},{"v":594.7666666666665,"d":"594.77"},{"v":586.7333333333331,"d":"586.73"},{"v":624.1333333333332,"d":"624.13"},{"v":632.1666666666667,"d":"632.17"},{"v":642.8333333333333,"d":"642.83"},621.5,602.8,27.0417]
[26,"AXISBANK",559.35,{"v":563.3333333333334,"d":"563.33"},{"v":552.0166666666668,"d":"552.02"},{"v":544.6833333333334,"d":"544.68"},{"v":533.3666666666668,"d":"533.37"},{"v":570.6666666666667,"d":"570.67"},{"v":581.9833333333333,"d":"581.98"},{"v":589.3166666666667,"d":"589.32"},574.65,556,76.7983]
[27,"BAJAJ-AUTO",3135.55,{"v":3153.0166666666664,"d":"3153.02"},{"v":3107.7333333333327,"d":"3107.73"},{"v":3079.916666666666,"d":"3079.92"},{"v":3034.6333333333323,"d":"3034.63"},{"v":3180.833333333333,"d":"3180.83"},{"v":3226.116666666667,"d":"3226.12"},{"v":3253.9333333333334,"d":"3253.93"},3198.3,3125.2,2.23029]
[28,"BAJAJFINSV",5012.05,{"v":4998.533333333333,"d":"4998.53"},{"v":4941.066666666666,"d":"4941.07"},{"v":4870.083333333333,"d":"4870.08"},{"v":4812.616666666666,"d":"4812.62"},{"v":5069.5166666666655,"d":"5069.52"},{"v":5126.983333333333,"d":"5126.98"},{"v":5197.966666666665,"d":"5197.97"},5056,4927.55,2.01435]
[29,"BAJFINANCE",1641.65,1649.75,{"v":1612.5,"d":"1612.50"},1583.35,{"v":1546.1,"d":"1546.10"},{"v":1678.9,"d":"1678.90"},1716.15,{"v":1745.3000000000002,"d":"1745.30"},1687,1620.6,14.66983]
[30,"BANKBARODA",153.95,{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666663,"d":"152.17"},{"v":150.3833333333333,"d":"150.38"},{"v":148.0666666666666,"d":"148.07"},{"v":156.26666666666665,"d":"156.27"},{"v":158.58333333333331,"d":"158.58"},{"v":160.36666666666667,"d":"160.37"},156.8,152.7,99.97661]
[31,"BANKINDIA",141,{"v":142.66666666666666,"d":"142.67"},{"v":138.4333333333333,"d":"138.43"},{"v":135.86666666666665,"d":"135.87"},{"v":131.6333333333333,"d":"131.63"},{"v":145.23333333333332,"d":"145.23"},{"v":149.46666666666667,"d":"149.47"},{"v":152.03333333333333,"d":"152.03"},146.9,140.1,51.77805]
[32,"BATAINDIA",697.05,{"v":694.0166666666668,"d":"694.02"},{"v":685.0333333333335,"d":"685.03"},{"v":673.0166666666668,"d":"673.02"},{"v":664.0333333333335,"d":"664.03"},{"v":706.0333333333335,"d":"706.03"},{"v":715.0166666666669,"d":"715.02"},{"v":727.0333333333335,"d":"727.03"},703,682,2.64729]
[33,"BEL",157.85,{"v":156.6833333333333,"d":"156.68"},{"v":153.76666666666662,"d":"153.77"},{"v":149.6833333333333,"d":"149.68"},{"v":146.76666666666662,"d":"146.77"},{"v":160.76666666666662,"d":"160.77"},{"v":163.6833333333333,"d":"163.68"},{"v":167.76666666666662,"d":"167.77"},159.6,152.6,178.59861]
[34,"BERGEPAINT",247.35,{"v":248.05000000000004,"d":"248.05"},{"v":243.10000000000008,"d":"243.10"},{"v":238.85000000000005,"d":"238.85"},{"v":233.9000000000001,"d":"233.90"},{"v":252.30000000000007,"d":"252.30"},{"v":257.25000000000006,"d":"257.25"},{"v":261.50000000000006,"d":"261.50"},253,243.8,14.56908]
[35,"BHARATFIN",1004.95,{"v":1035.1499999999999,"d":"1035.15"},{"v":972.7999999999997,"d":"972.80"},{"v":940.6499999999999,"d":"940.65"},{"v":878.2999999999997,"d":"878.30"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1129.6499999999996,"d":"1129.65"},{"v":1161.7999999999997,"d":"1161.80"},1097.5,1003,13.32169]
[36,"BHARATFORG",706.3,{"v":709.1999999999999,"d":"709.20"},{"v":699.0999999999999,"d":"699.10"},{"v":691.9,"d":"691.90"},{"v":681.8,"d":"681.80"},{"v":716.3999999999999,"d":"716.40"},{"v":726.5,"d":"726.50"},{"v":733.6999999999998,"d":"733.70"},719.3,702,7.31339]
[37,"BHARTIARTL",430.25,{"v":435.5833333333333,"d":"435.58"},{"v":421.76666666666665,"d":"421.77"},{"v":413.28333333333336,"d":"413.28"},{"v":399.4666666666667,"d":"399.47"},{"v":444.0666666666666,"d":"444.07"},{"v":457.8833333333333,"d":"457.88"},{"v":466.36666666666656,"d":"466.37"},449.4,427.1,98.98121]
[38,"BHEL",94.25,{"v":94.10000000000001,"d":"94.10"},{"v":93.20000000000002,"d":"93.20"},92.15,{"v":91.25000000000001,"d":"91.25"},{"v":95.15000000000002,"d":"95.15"},{"v":96.05000000000003,"d":"96.05"},{"v":97.10000000000002,"d":"97.10"},95,93.05,103.29147]
[39,"BIOCON",590.6,{"v":594.5,"d":"594.50"},{"v":582.7,"d":"582.70"},{"v":574.8000000000001,"d":"574.80"},{"v":563.0000000000001,"d":"563.00"},{"v":602.4,"d":"602.40"},{"v":614.1999999999999,"d":"614.20"},{"v":622.0999999999999,"d":"622.10"},606.3,586.6,16.9109]
[40,"BOSCHLTD",19244.75,{"v":19388.616666666665,"d":"19388.62"},{"v":19021.23333333333,"d":"19021.23"},{"v":18797.716666666664,"d":"18797.72"},{"v":18430.33333333333,"d":"18430.33"},{"v":19612.13333333333,"d":"19612.13"},{"v":19979.51666666667,"d":"19979.52"},{"v":20203.033333333333,"d":"20203.03"},19756,19165.1,0.23455]
[41,"BPCL",476.25,{"v":475.5,"d":"475.50"},{"v":469.4,"d":"469.40"},{"v":462.54999999999995,"d":"462.55"},{"v":456.44999999999993,"d":"456.45"},482.35,{"v":488.45000000000005,"d":"488.45"},{"v":495.30000000000007,"d":"495.30"},481.6,468.65,36.3147]
[42,"BRITANNIA",4550.45,{"v":4556.166666666667,"d":"4556.17"},{"v":4487.333333333334,"d":"4487.33"},{"v":4424.216666666667,"d":"4424.22"},{"v":4355.383333333334,"d":"4355.38"},{"v":4619.283333333334,"d":"4619.28"},{"v":4688.116666666668,"d":"4688.12"},{"v":4751.233333333334,"d":"4751.23"},4625,4493.05,1.28288]
[43,"CADILAHC",396.35,{"v":398.40000000000003,"d":"398.40"},{"v":388.80000000000007,"d":"388.80"},{"v":381.25000000000006,"d":"381.25"},{"v":371.6500000000001,"d":"371.65"},{"v":405.95000000000005,"d":"405.95"},{"v":415.55000000000007,"d":"415.55"},{"v":423.1,"d":"423.10"},408,390.85,11.258]
[44,"CANBK",314.35,{"v":318.2833333333333,"d":"318.28"},{"v":308.1166666666666,"d":"308.12"},{"v":301.8833333333333,"d":"301.88"},{"v":291.71666666666664,"d":"291.72"},{"v":324.5166666666666,"d":"324.52"},{"v":334.68333333333334,"d":"334.68"},{"v":340.9166666666666,"d":"340.92"},328.45,312.05,36.52462]
[45,"CASTROLIND",187.75,{"v":186.5,"d":"186.50"},183.65,179.55,{"v":176.70000000000002,"d":"176.70"},{"v":190.6,"d":"190.60"},{"v":193.45000000000002,"d":"193.45"},{"v":197.54999999999998,"d":"197.55"},189.35,182.4,45.37728]
[46,"CENTRALBK",67,{"v":67.3,"d":"67.30"},66.25,{"v":65.5,"d":"65.50"},64.45,68.05,{"v":69.09999999999998,"d":"69.10"},69.85,68.35,66.55,2.33691]
[47,"CENTURYTEX",1224.55,{"v":1245.4499999999998,"d":"1245.45"},{"v":1192.0499999999997,"d":"1192.05"},1159.55,{"v":1106.1499999999999,"d":"1106.15"},{"v":1277.9499999999996,"d":"1277.95"},{"v":1331.3499999999997,"d":"1331.35"},{"v":1363.8499999999995,"d":"1363.85"},1298.85,1212.95,6.67171]
[48,"CESC",977.9,{"v":989.5,"d":"989.50"},{"v":957.7,"d":"957.70"},{"v":937.5,"d":"937.50"},{"v":905.7,"d":"905.70"},{"v":1009.7,"d":"1009.70"},{"v":1041.5,"d":"1041.50"},{"v":1061.7,"d":"1061.70"},1021.3,969.3,5.33401]
[49,"CHOLAFIN",1295.95,{"v":1297.8333333333333,"d":"1297.83"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1210.7166666666665,"d":"1210.72"},{"v":1325.6166666666666,"d":"1325.62"},{"v":1355.283333333333,"d":"1355.28"},{"v":1383.0666666666666,"d":"1383.07"},1327.5,1270.05,3.79979]
[50,"CIPLA",569.25,{"v":567.7833333333334,"d":"567.78"},{"v":555.6666666666669,"d":"555.67"},{"v":542.0833333333335,"d":"542.08"},{"v":529.9666666666669,"d":"529.97"},{"v":581.3666666666668,"d":"581.37"},{"v":593.4833333333333,"d":"593.48"},{"v":607.0666666666667,"d":"607.07"},579.9,554.2,31.61498]
[51,"COALINDIA",297.6,{"v":295.8833333333333,"d":"295.88"},{"v":292.06666666666666,"d":"292.07"},{"v":286.53333333333336,"d":"286.53"},{"v":282.7166666666667,"d":"282.72"},{"v":301.41666666666663,"d":"301.42"},{"v":305.23333333333323,"d":"305.23"},{"v":310.7666666666666,"d":"310.77"},299.7,290.35,72.2351]
[52,"COLPAL",1099.25,{"v":1101.5833333333333,"d":"1101.58"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1083.1833333333332,"d":"1083.18"},{"v":1072.8166666666664,"d":"1072.82"},{"v":1109.6166666666666,"d":"1109.62"},{"v":1119.9833333333333,"d":"1119.98"},{"v":1128.0166666666667,"d":"1128.02"},1111.95,1093.55,2.98648]
[53,"CONCOR",1342.55,{"v":1335.5833333333333,"d":"1335.58"},{"v":1321.9666666666665,"d":"1321.97"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1287.7666666666664,"d":"1287.77"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1369.7833333333333,"d":"1369.78"},{"v":1390.3666666666666,"d":"1390.37"},1349.2,1315,3.16636]
[54,"COROMANDEL",542.45,{"v":548.2833333333333,"d":"548.28"},{"v":531.0166666666667,"d":"531.02"},{"v":519.5833333333334,"d":"519.58"},{"v":502.3166666666667,"d":"502.32"},{"v":559.7166666666666,"d":"559.72"},{"v":576.9833333333332,"d":"576.98"},{"v":588.4166666666665,"d":"588.42"},565.55,536.85,1.30067]
[55,"CRISIL",1943.75,1949.55,{"v":1929.1999999999998,"d":"1929.20"},{"v":1914.6499999999999,"d":"1914.65"},{"v":1894.2999999999997,"d":"1894.30"},{"v":1964.1,"d":"1964.10"},{"v":1984.4499999999998,"d":"1984.45"},{"v":1999,"d":"1999.00"},1969.9,1935,0.5443]
[56,"CROMPTON",242.9,{"v":244.86666666666667,"d":"244.87"},{"v":240.03333333333336,"d":"240.03"},{"v":237.16666666666669,"d":"237.17"},{"v":232.33333333333337,"d":"232.33"},{"v":247.73333333333335,"d":"247.73"},{"v":252.56666666666666,"d":"252.57"},{"v":255.43333333333334,"d":"255.43"},249.7,242,12.22693]
[57,"CUMMINSIND",818.45,{"v":818.9500000000002,"d":"818.95"},{"v":812.5500000000003,"d":"812.55"},{"v":806.6500000000001,"d":"806.65"},{"v":800.2500000000002,"d":"800.25"},{"v":824.8500000000004,"d":"824.85"},{"v":831.2500000000002,"d":"831.25"},{"v":837.1500000000004,"d":"837.15"},825.35,813.05,1.24798]
[58,"DABUR",338.35,{"v":340.8,"d":"340.80"},{"v":334.6,"d":"334.60"},330.85,{"v":324.65000000000003,"d":"324.65"},344.55,{"v":350.74999999999994,"d":"350.75"},{"v":354.5,"d":"354.50"},347,337.05,8.35895]
[59,"DALMIABHA",2705.45,{"v":2718.5166666666664,"d":"2718.52"},{"v":2667.033333333333,"d":"2667.03"},{"v":2628.6166666666663,"d":"2628.62"},{"v":2577.1333333333328,"d":"2577.13"},{"v":2756.933333333333,"d":"2756.93"},{"v":2808.4166666666665,"d":"2808.42"},{"v":2846.833333333333,"d":"2846.83"},2770,2680.1,2.72743]
[60,"DHFL",500.2,{"v":505.2166666666667,"d":"505.22"},{"v":490.9333333333334,"d":"490.93"},{"v":481.6666666666667,"d":"481.67"},{"v":467.3833333333334,"d":"467.38"},{"v":514.4833333333333,"d":"514.48"},{"v":528.7666666666667,"d":"528.77"},{"v":538.0333333333334,"d":"538.03"},519.5,495.95,34.29708]
[61,"DISHTV",75,{"v":75.41666666666667,"d":"75.42"},{"v":73.58333333333334,"d":"73.58"},{"v":72.16666666666667,"d":"72.17"},{"v":70.33333333333334,"d":"70.33"},{"v":76.83333333333334,"d":"76.83"},{"v":78.66666666666669,"d":"78.67"},{"v":80.08333333333334,"d":"80.08"},77.25,74,173.19868]
[62,"DIVISLAB",1013.25,{"v":1014.2333333333332,"d":"1014.23"},{"v":1004.7166666666665,"d":"1004.72"},{"v":996.1833333333333,"d":"996.18"},{"v":986.6666666666665,"d":"986.67"},{"v":1022.7666666666664,"d":"1022.77"},{"v":1032.283333333333,"d":"1032.28"},{"v":1040.8166666666664,"d":"1040.82"},1023.75,1005.7,3.82513]
[63,"DLF",225.25,226.75,{"v":221.5,"d":"221.50"},217.75,{"v":212.5,"d":"212.50"},{"v":230.5,"d":"230.50"},235.75,{"v":239.5,"d":"239.50"},232,223,94.98474]
[64,"DRREDDY",2111.4,{"v":2118.2166666666667,"d":"2118.22"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2067.4666666666667,"d":"2067.47"},{"v":2038.6833333333334,"d":"2038.68"},{"v":2140.1833333333334,"d":"2140.18"},{"v":2168.966666666667,"d":"2168.97"},{"v":2190.9333333333334,"d":"2190.93"},2147,2096.25,3.98161]
[65,"EDELWEISS",248.95,{"v":253.91666666666666,"d":"253.92"},{"v":243.0333333333333,"d":"243.03"},{"v":237.11666666666665,"d":"237.12"},{"v":226.2333333333333,"d":"226.23"},{"v":259.8333333333333,"d":"259.83"},{"v":270.7166666666667,"d":"270.72"},{"v":276.6333333333333,"d":"276.63"},264.8,248,28.39357]
[66,"EICHERMOT",28010.45,{"v":27847.166666666668,"d":"27847.17"},{"v":27283.383333333335,"d":"27283.38"},{"v":26556.316666666666,"d":"26556.32"},{"v":25992.533333333333,"d":"25992.53"},{"v":28574.233333333337,"d":"28574.23"},{"v":29138.01666666667,"d":"29138.02"},{"v":29865.08333333334,"d":"29865.08"},28410.95,27120.1,1.38851]
[67,"EMAMILTD",1125.55,{"v":1125.4,"d":"1125.40"},{"v":1114.3000000000002,"d":"1114.30"},{"v":1103.0500000000002,"d":"1103.05"},{"v":1091.9500000000003,"d":"1091.95"},1136.65,1147.75,{"v":1159,"d":"1159.00"},1136.5,1114.15,0.87608]
[68,"ENDURANCE",1176.9,{"v":1174.3333333333333,"d":"1174.33"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1130.4333333333332,"d":"1130.43"},{"v":1109.7666666666664,"d":"1109.77"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1218.2333333333331,"d":"1218.23"},{"v":1241.4666666666667,"d":"1241.47"},1195,1151.1,0.22499]
[69,"ENGINERSIN",167.1,{"v":167.31666666666666,"d":"167.32"},{"v":165.28333333333333,"d":"165.28"},{"v":163.46666666666667,"d":"163.47"},{"v":161.43333333333334,"d":"161.43"},{"v":169.13333333333333,"d":"169.13"},{"v":171.16666666666663,"d":"171.17"},{"v":172.98333333333332,"d":"172.98"},169.35,165.5,17.198]
[70,"EXIDEIND",204.2,{"v":204.16666666666666,"d":"204.17"},{"v":201.33333333333331,"d":"201.33"},{"v":198.46666666666667,"d":"198.47"},{"v":195.63333333333333,"d":"195.63"},{"v":207.0333333333333,"d":"207.03"},{"v":209.86666666666662,"d":"209.87"},{"v":212.7333333333333,"d":"212.73"},207,201.3,15.45227]
[71,"FEDERALBNK",93.4,{"v":94.11666666666667,"d":"94.12"},{"v":92.28333333333335,"d":"92.28"},{"v":91.16666666666667,"d":"91.17"},{"v":89.33333333333334,"d":"89.33"},{"v":95.23333333333335,"d":"95.23"},{"v":97.06666666666666,"d":"97.07"},{"v":98.18333333333335,"d":"98.18"},95.95,93,119.77108]
[72,"FORTIS",123.75,121.75,118.75,113.75,110.75,126.75,129.75,134.75,124.75,116.75,139.73446]
[73,"GAIL",460.3,{"v":458.98333333333335,"d":"458.98"},{"v":452.6666666666667,"d":"452.67"},{"v":445.03333333333336,"d":"445.03"},{"v":438.7166666666667,"d":"438.72"},{"v":466.6166666666667,"d":"466.62"},{"v":472.9333333333333,"d":"472.93"},{"v":480.56666666666666,"d":"480.57"},465.3,451.35,40.9179]
[74,"GLAXO",2440,{"v":2443.5,"d":"2443.50"},{"v":2411.5,"d":"2411.50"},{"v":2383,"d":"2383.00"},{"v":2351,"d":"2351.00"},{"v":2472,"d":"2472.00"},{"v":2504,"d":"2504.00"},{"v":2532.5,"d":"2532.50"},2475.5,2415,0.08597]
[75,"GLENMARK",569.1,{"v":572.2666666666668,"d":"572.27"},{"v":562.9333333333335,"d":"562.93"},{"v":556.7666666666668,"d":"556.77"},{"v":547.4333333333335,"d":"547.43"},{"v":578.4333333333335,"d":"578.43"},{"v":587.7666666666668,"d":"587.77"},{"v":593.9333333333335,"d":"593.93"},581.6,566.1,7.24192]
[76,"GMRINFRA",19.1,{"v":19.433333333333334,"d":"19.43"},{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.46666666666667,"d":"17.47"},{"v":19.866666666666667,"d":"19.87"},{"v":20.633333333333333,"d":"20.63"},{"v":21.066666666666666,"d":"21.07"},20.2,19,601.40779]
[77,"GODREJCP",1011.7,{"v":1015.4833333333332,"d":"1015.48"},{"v":999.6666666666665,"d":"999.67"},{"v":987.6333333333333,"d":"987.63"},{"v":971.8166666666666,"d":"971.82"},{"v":1027.5166666666664,"d":"1027.52"},{"v":1043.3333333333333,"d":"1043.33"},{"v":1055.3666666666663,"d":"1055.37"},1031.3,1003.45,3.75588]
[78,"GODREJIND",546.45,{"v":551.4833333333333,"d":"551.48"},{"v":538.9666666666667,"d":"538.97"},{"v":531.4833333333333,"d":"531.48"},{"v":518.9666666666667,"d":"518.97"},{"v":558.9666666666667,"d":"558.97"},{"v":571.4833333333333,"d":"571.48"},{"v":578.9666666666667,"d":"578.97"},564,544,14.86225]
[79,"GPPL",141.4,{"v":139.41666666666666,"d":"139.42"},{"v":136.58333333333331,"d":"136.58"},{"v":131.76666666666665,"d":"131.77"},{"v":128.9333333333333,"d":"128.93"},{"v":144.23333333333332,"d":"144.23"},{"v":147.06666666666663,"d":"147.07"},{"v":151.88333333333333,"d":"151.88"},142.25,134.6,18.78295]
[80,"GRASIM",1057.95,{"v":1066.6666666666667,"d":"1066.67"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1003.8833333333334,"d":"1003.88"},{"v":1081.7833333333335,"d":"1081.78"},{"v":1105.616666666667,"d":"1105.62"},{"v":1120.7333333333336,"d":"1120.73"},1090.5,1051.55,6.37821]
[81,"GRUH",514,{"v":519.6666666666666,"d":"519.67"},{"v":504.33333333333326,"d":"504.33"},{"v":494.66666666666663,"d":"494.67"},{"v":479.33333333333326,"d":"479.33"},{"v":529.3333333333333,"d":"529.33"},{"v":544.6666666666665,"d":"544.67"},{"v":554.3333333333333,"d":"554.33"},535,510,3.5786]
[82,"GSKCONS",6281.4,{"v":6322.433333333333,"d":"6322.43"},{"v":6214.966666666667,"d":"6214.97"},{"v":6148.533333333334,"d":"6148.53"},{"v":6041.0666666666675,"d":"6041.07"},{"v":6388.866666666667,"d":"6388.87"},{"v":6496.333333333332,"d":"6496.33"},{"v":6562.766666666666,"d":"6562.77"},6429.9,6256,0.0719]
[83,"GSPL",202.75,{"v":200.38333333333333,"d":"200.38"},{"v":195.96666666666664,"d":"195.97"},{"v":189.1833333333333,"d":"189.18"},{"v":184.76666666666662,"d":"184.77"},{"v":207.16666666666666,"d":"207.17"},{"v":211.58333333333334,"d":"211.58"},{"v":218.36666666666667,"d":"218.37"},204.8,193.6,4.15638]
[84,"HAVELLS",504.2,{"v":503.8,"d":"503.80"},{"v":488.4,"d":"488.40"},{"v":472.59999999999997,"d":"472.60"},{"v":457.19999999999993,"d":"457.20"},{"v":519.6,"d":"519.60"},{"v":535,"d":"535.00"},{"v":550.8000000000001,"d":"550.80"},519.2,488,20.55308]
[85,"HCLTECH",938.55,939.85,{"v":920.7,"d":"920.70"},902.85,{"v":883.7,"d":"883.70"},{"v":957.7,"d":"957.70"},{"v":976.8499999999999,"d":"976.85"},{"v":994.7,"d":"994.70"},959,922,20.25848]
[86,"HDFC",1785.35,{"v":1786.3500000000001,"d":"1786.35"},{"v":1766.0500000000002,"d":"1766.05"},1746.75,1726.45,{"v":1805.6500000000003,"d":"1805.65"},1825.95,{"v":1845.2500000000005,"d":"1845.25"},1806.65,1767.05,35.49234]
[87,"HDFCBANK",1872.8,{"v":1880.7333333333336,"d":"1880.73"},{"v":1854.4666666666672,"d":"1854.47"},{"v":1836.1333333333337,"d":"1836.13"},{"v":1809.8666666666672,"d":"1809.87"},{"v":1899.066666666667,"d":"1899.07"},{"v":1925.3333333333335,"d":"1925.33"},{"v":1943.666666666667,"d":"1943.67"},1907,1862.4,20.91243]
[88,"HEROMOTOCO",3566.4,{"v":3576.2999999999997,"d":"3576.30"},{"v":3532.5999999999995,"d":"3532.60"},{"v":3498.7999999999997,"d":"3498.80"},{"v":3455.0999999999995,"d":"3455.10"},{"v":3610.0999999999995,"d":"3610.10"},{"v":3653.7999999999993,"d":"3653.80"},{"v":3687.5999999999995,"d":"3687.60"},3620,3542.5,3.36709]
[89,"HEXAWARE",355.55,360.55,{"v":347.15000000000003,"d":"347.15"},338.75,325.35,{"v":368.95000000000005,"d":"368.95"},382.35,{"v":390.75000000000006,"d":"390.75"},373.95,352.15,9.38599]
[90,"HINDALCO",246,{"v":247.70000000000002,"d":"247.70"},{"v":242.40000000000003,"d":"242.40"},{"v":238.8,"d":"238.80"},{"v":233.50000000000003,"d":"233.50"},{"v":251.30000000000004,"d":"251.30"},{"v":256.6,"d":"256.60"},{"v":260.20000000000005,"d":"260.20"},253,244.1,137.07458]
[91,"HINDPETRO",396.35,{"v":395.9166666666667,"d":"395.92"},{"v":382.9333333333334,"d":"382.93"},{"v":369.5166666666667,"d":"369.52"},{"v":356.5333333333334,"d":"356.53"},{"v":409.33333333333337,"d":"409.33"},{"v":422.3166666666666,"d":"422.32"},{"v":435.73333333333335,"d":"435.73"},408.9,382.5,96.44425]
[92,"HINDUNILVR",1312.65,{"v":1316.5666666666666,"d":"1316.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1293.6166666666666,"d":"1293.62"},{"v":1280.1833333333332,"d":"1280.18"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1339.5166666666667,"d":"1339.52"},{"v":1349.0333333333333,"d":"1349.03"},1330,1307.05,15.61287]
[93,"HINDZINC",288.9,{"v":288.4166666666667,"d":"288.42"},{"v":285.48333333333335,"d":"285.48"},{"v":282.06666666666666,"d":"282.07"},{"v":279.1333333333333,"d":"279.13"},{"v":291.83333333333337,"d":"291.83"},{"v":294.76666666666665,"d":"294.77"},{"v":298.1833333333334,"d":"298.18"},291.35,285,18.41739]
[94,"IBULHSGFIN",1274.1,{"v":1285.8666666666666,"d":"1285.87"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1216.3666666666666,"d":"1216.37"},{"v":1175.7333333333331,"d":"1175.73"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1384.2333333333331,"d":"1384.23"},1326.5,1257,19.65084]
[95,"ICICIBANK",332.55,332.95,{"v":329.5,"d":"329.50"},326.45,{"v":323,"d":"323.00"},{"v":336,"d":"336.00"},{"v":339.44999999999993,"d":"339.45"},{"v":342.5,"d":"342.50"},336.4,329.9,118.1919]
[96,"ICICIPRULI",422.3,{"v":421.2166666666667,"d":"421.22"},{"v":413.7333333333334,"d":"413.73"},{"v":405.1666666666667,"d":"405.17"},{"v":397.6833333333334,"d":"397.68"},{"v":429.7833333333334,"d":"429.78"},{"v":437.26666666666677,"d":"437.27"},{"v":445.8333333333334,"d":"445.83"},428.7,412.65,8.73777]
[97,"IDBI",57.7,{"v":57.76666666666667,"d":"57.77"},{"v":56.683333333333344,"d":"56.68"},{"v":55.66666666666667,"d":"55.67"},{"v":54.58333333333334,"d":"54.58"},{"v":58.783333333333346,"d":"58.78"},{"v":59.866666666666674,"d":"59.87"},{"v":60.88333333333335,"d":"60.88"},58.85,56.75,59.65857]
[98,"IDEA",84.3,{"v":84.91666666666667,"d":"84.92"},{"v":82.58333333333334,"d":"82.58"},{"v":80.86666666666667,"d":"80.87"},{"v":78.53333333333335,"d":"78.53"},{"v":86.63333333333334,"d":"86.63"},{"v":88.96666666666668,"d":"88.97"},{"v":90.68333333333334,"d":"90.68"},87.25,83.2,142.36561]
[99,"IDFC",52.2,{"v":52.38333333333333,"d":"52.38"},{"v":51.766666666666666,"d":"51.77"},{"v":51.333333333333336,"d":"51.33"},{"v":50.71666666666667,"d":"50.72"},{"v":52.81666666666666,"d":"52.82"},{"v":53.43333333333332,"d":"53.43"},{"v":53.86666666666666,"d":"53.87"},53,51.95,51.99185]
[100,"IDFCBANK",52.2,{"v":52.333333333333336,"d":"52.33"},{"v":51.46666666666667,"d":"51.47"},{"v":50.733333333333334,"d":"50.73"},{"v":49.86666666666667,"d":"49.87"},{"v":53.06666666666667,"d":"53.07"},{"v":53.93333333333333,"d":"53.93"},{"v":54.66666666666667,"d":"54.67"},53.2,51.6,128.27571]
[101,"IGL",292.25,{"v":293.2333333333333,"d":"293.23"},{"v":289.1666666666666,"d":"289.17"},{"v":286.08333333333326,"d":"286.08"},{"v":282.01666666666654,"d":"282.02"},{"v":296.3166666666666,"d":"296.32"},{"v":300.3833333333333,"d":"300.38"},{"v":303.46666666666664,"d":"303.47"},297.3,290.15,19.04017]
[102,"INDHOTEL",131.85,133.75,{"v":128.5,"d":"128.50"},125.15,{"v":119.9,"d":"119.90"},{"v":137.1,"d":"137.10"},142.35,{"v":145.7,"d":"145.70"},139,130.4,9.45173]
[103,"INDIANB",330.35,331.05,325.35,320.35,{"v":314.65000000000003,"d":"314.65"},336.05,{"v":341.74999999999994,"d":"341.75"},346.75,336.75,326.05,11.27283]
[104,"INDIGO",1211.9,{"v":1208.6499999999999,"d":"1208.65"},{"v":1195.2999999999997,"d":"1195.30"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1165.3499999999997,"d":"1165.35"},{"v":1225.2499999999998,"d":"1225.25"},{"v":1238.5999999999997,"d":"1238.60"},{"v":1255.1999999999998,"d":"1255.20"},1222,1192.05,4.09401]
[105,"INDUSINDBK",1661.75,{"v":1679.1666666666667,"d":"1679.17"},{"v":1641.1833333333334,"d":"1641.18"},{"v":1620.6166666666666,"d":"1620.62"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1737.7166666666667,"d":"1737.72"},{"v":1758.2833333333338,"d":"1758.28"},1717.15,1658.6,14.23804]
[106,"INFRATEL",338.55,{"v":342.8666666666666,"d":"342.87"},{"v":331.83333333333326,"d":"331.83"},{"v":325.1166666666666,"d":"325.12"},{"v":314.08333333333326,"d":"314.08"},{"v":349.58333333333326,"d":"349.58"},{"v":360.6166666666667,"d":"360.62"},{"v":367.33333333333326,"d":"367.33"},353.9,336.15,33.76135]
[107,"INFY",1109.05,{"v":1112.4666666666665,"d":"1112.47"},{"v":1100.133333333333,"d":"1100.13"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1078.883333333333,"d":"1078.88"},{"v":1121.383333333333,"d":"1121.38"},{"v":1133.7166666666665,"d":"1133.72"},{"v":1142.633333333333,"d":"1142.63"},1124.8,1103.55,41.71028]
[108,"IOC",404.75,{"v":406,"d":"406.00"},402.25,399.75,{"v":396,"d":"396.00"},{"v":408.5,"d":"408.50"},412.25,414.75,409.75,403.5,87.1038]
[109,"IPCALAB",573.1,{"v":580.3000000000001,"d":"580.30"},{"v":550.8000000000002,"d":"550.80"},{"v":528.5000000000001,"d":"528.50"},{"v":499.0000000000002,"d":"499.00"},{"v":602.6000000000001,"d":"602.60"},{"v":632.0999999999999,"d":"632.10"},{"v":654.4000000000001,"d":"654.40"},609.8,558,11.08873]
[110,"IRB",219.05,{"v":219.73333333333335,"d":"219.73"},{"v":216.0666666666667,"d":"216.07"},{"v":213.08333333333334,"d":"213.08"},{"v":209.41666666666669,"d":"209.42"},{"v":222.7166666666667,"d":"222.72"},{"v":226.38333333333333,"d":"226.38"},{"v":229.3666666666667,"d":"229.37"},223.4,216.75,13.95784]
[111,"ITC",275.15,{"v":275.96666666666664,"d":"275.97"},{"v":273.1833333333333,"d":"273.18"},{"v":271.21666666666664,"d":"271.22"},{"v":268.4333333333333,"d":"268.43"},{"v":277.9333333333333,"d":"277.93"},{"v":280.7166666666667,"d":"280.72"},{"v":282.6833333333333,"d":"282.68"},278.75,274,129.56103]
[112,"JINDALSTEL",252.65,{"v":257.1666666666667,"d":"257.17"},{"v":245.58333333333337,"d":"245.58"},{"v":238.51666666666668,"d":"238.52"},{"v":226.93333333333337,"d":"226.93"},{"v":264.23333333333335,"d":"264.23"},{"v":275.8166666666667,"d":"275.82"},{"v":282.8833333333334,"d":"282.88"},268.75,250.1,91.09437]
[113,"JSWENERGY",81.9,{"v":82.56666666666668,"d":"82.57"},{"v":80.23333333333335,"d":"80.23"},{"v":78.56666666666668,"d":"78.57"},{"v":76.23333333333335,"d":"76.23"},{"v":84.23333333333335,"d":"84.23"},{"v":86.56666666666669,"d":"86.57"},{"v":88.23333333333335,"d":"88.23"},84.9,80.9,31.80678]
[114,"JSWSTEEL",290,{"v":289.5833333333333,"d":"289.58"},{"v":284.76666666666665,"d":"284.77"},{"v":279.53333333333336,"d":"279.53"},{"v":274.7166666666667,"d":"274.72"},{"v":294.8166666666666,"d":"294.82"},{"v":299.6333333333333,"d":"299.63"},{"v":304.86666666666656,"d":"304.87"},294.4,284.35,96.91897]
[115,"JUBILANT",1007.4,{"v":989.7666666666668,"d":"989.77"},{"v":956.5333333333335,"d":"956.53"},{"v":905.6666666666667,"d":"905.67"},{"v":872.4333333333335,"d":"872.43"},{"v":1040.6333333333337,"d":"1040.63"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1124.7333333333336,"d":"1124.73"},1023,938.9,17.46719]
[116,"JUBLFOOD",1999.95,{"v":2004.2833333333335,"d":"2004.28"},{"v":1970.666666666667,"d":"1970.67"},{"v":1941.3833333333334,"d":"1941.38"},{"v":1907.7666666666669,"d":"1907.77"},{"v":2033.566666666667,"d":"2033.57"},{"v":2067.1833333333334,"d":"2067.18"},{"v":2096.466666666667,"d":"2096.47"},2037.9,1975,6.88601]
[117,"KARURVYSYA",112.85,{"v":112.81666666666666,"d":"112.82"},{"v":111.38333333333333,"d":"111.38"},{"v":109.91666666666666,"d":"109.92"},{"v":108.48333333333332,"d":"108.48"},{"v":114.28333333333333,"d":"114.28"},{"v":115.71666666666667,"d":"115.72"},{"v":117.18333333333334,"d":"117.18"},114.25,111.35,10.80005]
[118,"KOTAKBANK",1036.3,{"v":1039.1000000000001,"d":"1039.10"},{"v":1028.2000000000003,"d":"1028.20"},{"v":1020.1000000000001,"d":"1020.10"},{"v":1009.2000000000003,"d":"1009.20"},{"v":1047.2000000000003,"d":"1047.20"},{"v":1058.1000000000004,"d":"1058.10"},{"v":1066.2000000000003,"d":"1066.20"},1050,1031,35.36295]
[119,"L&TFH",157.3,{"v":158.93333333333334,"d":"158.93"},{"v":154.36666666666667,"d":"154.37"},{"v":151.43333333333334,"d":"151.43"},{"v":146.86666666666667,"d":"146.87"},{"v":161.86666666666667,"d":"161.87"},{"v":166.43333333333334,"d":"166.43"},{"v":169.36666666666667,"d":"169.37"},163.5,156,52.44194]
[120,"LALPATHLAB",873.4,{"v":873.1666666666666,"d":"873.17"},{"v":866.5333333333333,"d":"866.53"},{"v":859.6666666666666,"d":"859.67"},{"v":853.0333333333333,"d":"853.03"},{"v":880.0333333333333,"d":"880.03"},{"v":886.6666666666667,"d":"886.67"},{"v":893.5333333333333,"d":"893.53"},879.8,866.3,0.17296]
[121,"LICHSGFIN",502.75,{"v":505,"d":"505.00"},{"v":498,"d":"498.00"},493.25,486.25,509.75,516.75,{"v":521.5,"d":"521.50"},512,500.25,16.58274]
[122,"LT",1333.75,{"v":1344.5833333333333,"d":"1344.58"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1304.5833333333333,"d":"1304.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1384.583333333333,"d":"1384.58"},{"v":1399.1666666666665,"d":"1399.17"},1370,1330,29.27403]
[123,"LTTS",1324.35,1305.45,{"v":1268.9,"d":"1268.90"},1213.45,{"v":1176.9,"d":"1176.90"},{"v":1360.9,"d":"1360.90"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1452.9,"d":"1452.90"},1342,1250,1.10746]
[124,"LUPIN",806.05,{"v":800.4499999999999,"d":"800.45"},{"v":787.3999999999999,"d":"787.40"},{"v":768.7499999999999,"d":"768.75"},{"v":755.6999999999998,"d":"755.70"},{"v":819.0999999999999,"d":"819.10"},{"v":832.1499999999999,"d":"832.15"},{"v":850.8,"d":"850.80"},813.5,781.8,50.37897]
[125,"M&M",747.1,{"v":754.2666666666668,"d":"754.27"},{"v":736.5833333333335,"d":"736.58"},{"v":726.0666666666667,"d":"726.07"},{"v":708.3833333333334,"d":"708.38"},{"v":764.7833333333335,"d":"764.78"},{"v":782.4666666666667,"d":"782.47"},{"v":792.9833333333336,"d":"792.98"},771.95,743.75,19.09559]
[126,"M&MFIN",440.6,{"v":442.9166666666667,"d":"442.92"},{"v":431.1833333333334,"d":"431.18"},{"v":421.7666666666667,"d":"421.77"},{"v":410.0333333333334,"d":"410.03"},{"v":452.33333333333337,"d":"452.33"},{"v":464.0666666666666,"d":"464.07"},{"v":473.48333333333335,"d":"473.48"},454.65,433.5,17.86316]
[127,"MANAPPURAM",104.3,{"v":104.81666666666666,"d":"104.82"},{"v":102.98333333333332,"d":"102.98"},{"v":101.66666666666666,"d":"101.67"},{"v":99.83333333333331,"d":"99.83"},{"v":106.13333333333333,"d":"106.13"},{"v":107.96666666666667,"d":"107.97"},{"v":109.28333333333333,"d":"109.28"},106.65,103.5,41.76908]
[128,"MARICO",300.35,{"v":301.06666666666666,"d":"301.07"},{"v":298.1333333333333,"d":"298.13"},{"v":295.9166666666667,"d":"295.92"},{"v":292.98333333333335,"d":"292.98"},{"v":303.2833333333333,"d":"303.28"},{"v":306.2166666666666,"d":"306.22"},{"v":308.4333333333333,"d":"308.43"},304,298.85,16.0932]
[129,"MARUTI",8921.8,{"v":8988.266666666666,"d":"8988.27"},{"v":8806.533333333333,"d":"8806.53"},{"v":8691.266666666666,"d":"8691.27"},{"v":8509.533333333333,"d":"8509.53"},{"v":9103.533333333333,"d":"9103.53"},{"v":9285.266666666666,"d":"9285.27"},{"v":9400.533333333333,"d":"9400.53"},9170,8873,5.0944]
[130,"MCDOWELL-N",3127.15,3139.65,{"v":3075.7000000000003,"d":"3075.70"},3024.25,{"v":2960.3,"d":"2960.30"},{"v":3191.1000000000004,"d":"3191.10"},3255.05,{"v":3306.5000000000005,"d":"3306.50"},3203.6,3088.2,4.12337]
[131,"MINDTREE",717.45,{"v":720.2000000000002,"d":"720.20"},{"v":711.9500000000003,"d":"711.95"},{"v":706.4500000000002,"d":"706.45"},{"v":698.2000000000003,"d":"698.20"},{"v":725.7000000000003,"d":"725.70"},733.95,{"v":739.4500000000003,"d":"739.45"},728.45,714.7,8.93481]
[132,"MOTHERSUMI",355,{"v":355.4833333333333,"d":"355.48"},{"v":349.1666666666666,"d":"349.17"},{"v":343.33333333333326,"d":"343.33"},{"v":337.01666666666654,"d":"337.02"},{"v":361.3166666666666,"d":"361.32"},{"v":367.6333333333333,"d":"367.63"},{"v":373.46666666666664,"d":"373.47"},361.8,349.65,28.56159]
[133,"MPHASIS",833.45,842.35,{"v":803.2,"d":"803.20"},772.95,{"v":733.8000000000001,"d":"733.80"},{"v":872.6,"d":"872.60"},{"v":911.7499999999999,"d":"911.75"},{"v":942,"d":"942.00"},881.5,812.1,2.94347]
[134,"MRF",68827.45,{"v":68859.15000000001,"d":"68859.15"},{"v":68218.35000000002,"d":"68218.35"},{"v":67609.25000000001,"d":"67609.25"},{"v":66968.45000000003,"d":"66968.45"},{"v":69468.25000000001,"d":"69468.25"},70109.05,{"v":70718.15000000001,"d":"70718.15"},69499.95,68250.05,0.09654]
[135,"MUTHOOTFIN",402.95,{"v":401.5166666666667,"d":"401.52"},{"v":394.0333333333334,"d":"394.03"},{"v":385.11666666666673,"d":"385.12"},{"v":377.63333333333344,"d":"377.63"},{"v":410.4333333333334,"d":"410.43"},{"v":417.91666666666663,"d":"417.92"},{"v":426.83333333333337,"d":"426.83"},409,392.6,6.88593]
[136,"NATCOPHARM",828.6,{"v":853.8166666666666,"d":"853.82"},{"v":789.7833333333332,"d":"789.78"},{"v":750.9666666666666,"d":"750.97"},{"v":686.9333333333332,"d":"686.93"},{"v":892.6333333333332,"d":"892.63"},{"v":956.6666666666665,"d":"956.67"},{"v":995.4833333333332,"d":"995.48"},917.85,815,12.6443]
[137,"NATIONALUM",70.75,{"v":71.08333333333333,"d":"71.08"},{"v":69.91666666666666,"d":"69.92"},{"v":69.08333333333333,"d":"69.08"},{"v":67.91666666666666,"d":"67.92"},{"v":71.91666666666666,"d":"71.92"},{"v":73.08333333333331,"d":"73.08"},{"v":73.91666666666666,"d":"73.92"},72.25,70.25,52.51303]
[138,"NAUKRI",1172.85,{"v":1184.3333333333333,"d":"1184.33"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1124.2833333333333,"d":"1124.28"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1208.6166666666666,"d":"1208.62"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1268.6666666666665,"d":"1268.67"},1220.1,1160.05,1.75105]
[139,"NBCC",203.95,{"v":205.41666666666666,"d":"205.42"},{"v":201.33333333333331,"d":"201.33"},{"v":198.71666666666667,"d":"198.72"},{"v":194.63333333333333,"d":"194.63"},{"v":208.0333333333333,"d":"208.03"},{"v":212.11666666666662,"d":"212.12"},{"v":214.7333333333333,"d":"214.73"},209.5,202.8,18.46909]
[140,"NHPC",28.5,{"v":28.400000000000002,"d":"28.40"},{"v":28.200000000000003,"d":"28.20"},{"v":27.900000000000002,"d":"27.90"},{"v":27.700000000000003,"d":"27.70"},{"v":28.700000000000003,"d":"28.70"},{"v":28.9,"d":"28.90"},{"v":29.200000000000003,"d":"29.20"},28.6,28.1,46.34779]
[141,"NMDC",129.95,130.25,{"v":128.7,"d":"128.70"},{"v":127.44999999999999,"d":"127.45"},{"v":125.89999999999998,"d":"125.90"},{"v":131.5,"d":"131.50"},133.05,{"v":134.3,"d":"134.30"},131.8,129,26.16138]
[142,"NTPC",165.45,{"v":163.51666666666665,"d":"163.52"},{"v":160.7833333333333,"d":"160.78"},{"v":156.11666666666665,"d":"156.12"},{"v":153.3833333333333,"d":"153.38"},{"v":168.1833333333333,"d":"168.18"},{"v":170.91666666666666,"d":"170.92"},{"v":175.58333333333331,"d":"175.58"},166.25,158.85,94.78496]
[143,"OBEROIRLTY",471.15,{"v":470.6666666666667,"d":"470.67"},{"v":465.33333333333337,"d":"465.33"},{"v":459.5166666666667,"d":"459.52"},{"v":454.1833333333334,"d":"454.18"},{"v":476.48333333333335,"d":"476.48"},{"v":481.8166666666667,"d":"481.82"},{"v":487.6333333333333,"d":"487.63"},476,464.85,0.71254]
[144,"OFSS",4096.8,{"v":4112,"d":"4112.00"},{"v":4050,"d":"4050.00"},{"v":4003.2,"d":"4003.20"},{"v":3941.2,"d":"3941.20"},{"v":4158.8,"d":"4158.80"},{"v":4220.8,"d":"4220.80"},{"v":4267.6,"d":"4267.60"},4174,4065.2,1.71193]
[145,"OIL",356.05,{"v":357.93333333333334,"d":"357.93"},{"v":349.1166666666667,"d":"349.12"},{"v":342.18333333333334,"d":"342.18"},{"v":333.3666666666667,"d":"333.37"},{"v":364.8666666666667,"d":"364.87"},{"v":373.6833333333334,"d":"373.68"},{"v":380.6166666666667,"d":"380.62"},366.75,351,21.34864]
[146,"ONGC",190,{"v":189.5,"d":"189.50"},{"v":187.5,"d":"187.50"},{"v":185,"d":"185.00"},{"v":183,"d":"183.00"},{"v":192,"d":"192.00"},{"v":194,"d":"194.00"},{"v":196.5,"d":"196.50"},191.5,187,86.4401]
[147,"PAGEIND",19350.2,{"v":19600,"d":"19600.00"},{"v":18928,"d":"18928.00"},{"v":18505.8,"d":"18505.80"},{"v":17833.8,"d":"17833.80"},{"v":20022.2,"d":"20022.20"},{"v":20694.2,"d":"20694.20"},{"v":21116.4,"d":"21116.40"},20272,19177.8,0.20843]
[148,"PCJEWELLER",380.1,{"v":392.7166666666667,"d":"392.72"},{"v":362.4333333333334,"d":"362.43"},{"v":344.7666666666667,"d":"344.77"},{"v":314.4833333333334,"d":"314.48"},{"v":410.3833333333334,"d":"410.38"},{"v":440.6666666666667,"d":"440.67"},{"v":458.33333333333337,"d":"458.33"},423,375.05,181.29344]
[149,"PEL",2650.7,{"v":2628.983333333333,"d":"2628.98"},{"v":2583.9666666666662,"d":"2583.97"},{"v":2517.233333333333,"d":"2517.23"},{"v":2472.2166666666662,"d":"2472.22"},{"v":2695.7166666666662,"d":"2695.72"},{"v":2740.7333333333336,"d":"2740.73"},{"v":2807.4666666666662,"d":"2807.47"},2674,2562.25,2.40345]
[150,"PETRONET",246.15,{"v":246.66666666666666,"d":"246.67"},{"v":241.88333333333333,"d":"241.88"},{"v":237.61666666666667,"d":"237.62"},{"v":232.83333333333334,"d":"232.83"},{"v":250.9333333333333,"d":"250.93"},{"v":255.71666666666667,"d":"255.72"},{"v":259.9833333333333,"d":"259.98"},251.45,242.4,22.03675]
[151,"PFC",109.4,{"v":109.48333333333335,"d":"109.48"},{"v":108.0166666666667,"d":"108.02"},{"v":106.63333333333334,"d":"106.63"},{"v":105.16666666666669,"d":"105.17"},{"v":110.8666666666667,"d":"110.87"},{"v":112.33333333333334,"d":"112.33"},{"v":113.71666666666671,"d":"113.72"},110.95,108.1,44.38692]
[152,"PGHH",9088.85,9108.75,{"v":8990.1,"d":"8990.10"},8891.35,{"v":8772.7,"d":"8772.70"},{"v":9207.5,"d":"9207.50"},{"v":9326.150000000001,"d":"9326.15"},{"v":9424.9,"d":"9424.90"},9227.4,9010,0.07261]
[153,"PIDILITIND",865.15,{"v":868.7166666666667,"d":"868.72"},{"v":858.5333333333334,"d":"858.53"},{"v":851.9166666666667,"d":"851.92"},{"v":841.7333333333335,"d":"841.73"},{"v":875.3333333333334,"d":"875.33"},{"v":885.5166666666668,"d":"885.52"},{"v":892.1333333333333,"d":"892.13"},878.9,862.1,2.30391]
[154,"PIIND",823.8,{"v":828.3499999999999,"d":"828.35"},{"v":811.7999999999998,"d":"811.80"},{"v":799.8,"d":"799.80"},{"v":783.2499999999999,"d":"783.25"},{"v":840.3499999999998,"d":"840.35"},{"v":856.9,"d":"856.90"},{"v":868.8999999999997,"d":"868.90"},844.9,816.35,1.67967]
[155,"PNB",156.55,{"v":159.01666666666668,"d":"159.02"},{"v":153.13333333333335,"d":"153.13"},{"v":149.71666666666667,"d":"149.72"},{"v":143.83333333333334,"d":"143.83"},{"v":162.43333333333337,"d":"162.43"},{"v":168.3166666666667,"d":"168.32"},{"v":171.73333333333338,"d":"171.73"},164.9,155.6,228.87593]
[156,"POWERGRID",195.5,195.25,193.65,{"v":191.8,"d":"191.80"},{"v":190.20000000000002,"d":"190.20"},{"v":197.1,"d":"197.10"},{"v":198.70000000000002,"d":"198.70"},{"v":200.54999999999998,"d":"200.55"},196.85,193.4,80.53174]
[157,"PRESTIGE",290.2,{"v":291.63333333333327,"d":"291.63"},{"v":286.61666666666656,"d":"286.62"},{"v":283.0333333333333,"d":"283.03"},{"v":278.0166666666666,"d":"278.02"},{"v":295.2166666666665,"d":"295.22"},{"v":300.2333333333333,"d":"300.23"},{"v":303.8166666666665,"d":"303.82"},296.65,288.05,4.00413]
[158,"QUESS",955.7,{"v":959.4666666666667,"d":"959.47"},{"v":941.4333333333334,"d":"941.43"},{"v":927.1666666666667,"d":"927.17"},{"v":909.1333333333334,"d":"909.13"},{"v":973.7333333333333,"d":"973.73"},{"v":991.7666666666667,"d":"991.77"},{"v":1006.0333333333333,"d":"1006.03"},977.5,945.2,1.77367]
[159,"RAJESHEXPO",815.9,{"v":813.7833333333333,"d":"813.78"},{"v":805.7166666666666,"d":"805.72"},{"v":795.5333333333333,"d":"795.53"},{"v":787.4666666666666,"d":"787.47"},{"v":823.9666666666666,"d":"823.97"},{"v":832.0333333333332,"d":"832.03"},{"v":842.2166666666666,"d":"842.22"},821.85,803.6,3.5795]
[160,"RAMCOCEM",730.45,{"v":732.8333333333334,"d":"732.83"},{"v":714.6666666666667,"d":"714.67"},{"v":698.8833333333333,"d":"698.88"},{"v":680.7166666666667,"d":"680.72"},{"v":748.6166666666668,"d":"748.62"},{"v":766.7833333333335,"d":"766.78"},{"v":782.5666666666668,"d":"782.57"},751,717.05,4.03373]
[161,"RBLBANK",480.75,{"v":479.51666666666665,"d":"479.52"},{"v":471.2333333333333,"d":"471.23"},{"v":461.71666666666664,"d":"461.72"},{"v":453.4333333333333,"d":"453.43"},{"v":489.0333333333333,"d":"489.03"},{"v":497.3166666666666,"d":"497.32"},{"v":506.8333333333333,"d":"506.83"},487.8,470,15.98663]
[162,"RCOM",25.15,{"v":25.316666666666666,"d":"25.32"},{"v":24.583333333333332,"d":"24.58"},{"v":24.016666666666666,"d":"24.02"},{"v":23.28333333333333,"d":"23.28"},{"v":25.883333333333333,"d":"25.88"},{"v":26.616666666666667,"d":"26.62"},{"v":27.183333333333334,"d":"27.18"},26.05,24.75,702.31788]
[163,"RECLTD",149.05,148.05,{"v":145.95000000000002,"d":"145.95"},142.85,140.75,{"v":151.15000000000003,"d":"151.15"},{"v":153.25000000000006,"d":"153.25"},{"v":156.35000000000005,"d":"156.35"},150.15,144.95,81.69329]
[164,"RELCAPITAL",441.6,{"v":444.2666666666667,"d":"444.27"},{"v":435.4833333333334,"d":"435.48"},{"v":429.3666666666667,"d":"429.37"},{"v":420.58333333333337,"d":"420.58"},{"v":450.38333333333344,"d":"450.38"},{"v":459.16666666666674,"d":"459.17"},{"v":465.2833333333335,"d":"465.28"},453.05,438.15,41.12986]
[165,"RELIANCE",894.4,{"v":896.6,"d":"896.60"},{"v":887.8000000000001,"d":"887.80"},{"v":881.2,"d":"881.20"},{"v":872.4000000000001,"d":"872.40"},{"v":903.2,"d":"903.20"},{"v":912,"d":"912.00"},{"v":918.6,"d":"918.60"},905.4,890,71.00838]
[166,"RELINFRA",431.1,{"v":433.98333333333335,"d":"433.98"},{"v":424.6666666666667,"d":"424.67"},{"v":418.23333333333335,"d":"418.23"},{"v":408.9166666666667,"d":"408.92"},{"v":440.4166666666667,"d":"440.42"},{"v":449.7333333333333,"d":"449.73"},{"v":456.1666666666667,"d":"456.17"},443.3,427.55,20.27289]
[167,"RPOWER",40.8,{"v":41.050000000000004,"d":"41.05"},{"v":40.35000000000001,"d":"40.35"},{"v":39.900000000000006,"d":"39.90"},{"v":39.20000000000001,"d":"39.20"},{"v":41.50000000000001,"d":"41.50"},{"v":42.20000000000001,"d":"42.20"},{"v":42.650000000000006,"d":"42.65"},41.75,40.6,58.12376]
[168,"SAIL",82.85,{"v":83.83333333333333,"d":"83.83"},{"v":81.46666666666665,"d":"81.47"},{"v":80.08333333333333,"d":"80.08"},{"v":77.71666666666665,"d":"77.72"},{"v":85.21666666666665,"d":"85.22"},{"v":87.58333333333333,"d":"87.58"},{"v":88.96666666666665,"d":"88.97"},86.2,82.45,91.71593]
[169,"SBIN",292.8,{"v":293.56666666666666,"d":"293.57"},{"v":289.23333333333335,"d":"289.23"},{"v":285.6666666666667,"d":"285.67"},{"v":281.33333333333337,"d":"281.33"},{"v":297.1333333333333,"d":"297.13"},{"v":301.4666666666667,"d":"301.47"},{"v":305.0333333333333,"d":"305.03"},297.9,290,214.63818]
[170,"SHREECEM",16996.55,{"v":16918.716666666664,"d":"16918.72"},{"v":16612.383333333328,"d":"16612.38"},{"v":16228.216666666664,"d":"16228.22"},{"v":15921.883333333328,"d":"15921.88"},{"v":17302.883333333328,"d":"17302.88"},{"v":17609.216666666664,"d":"17609.22"},{"v":17993.383333333328,"d":"17993.38"},17225.05,16534.55,0.21469]
[171,"SIEMENS",1217.3,{"v":1235.3500000000001,"d":"1235.35"},{"v":1191.9500000000003,"d":"1191.95"},{"v":1166.6000000000001,"d":"1166.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1260.7000000000003,"d":"1260.70"},{"v":1304.1000000000004,"d":"1304.10"},{"v":1329.4500000000003,"d":"1329.45"},1278.75,1210,2.15149]
[172,"SPARC",407.5,{"v":408.31666666666666,"d":"408.32"},{"v":400.68333333333334,"d":"400.68"},{"v":393.8666666666667,"d":"393.87"},{"v":386.23333333333335,"d":"386.23"},{"v":415.1333333333333,"d":"415.13"},{"v":422.76666666666665,"d":"422.77"},{"v":429.5833333333333,"d":"429.58"},415.95,401.5,1.4886]
[173,"SRF",1776.2,{"v":1771.2833333333335,"d":"1771.28"},{"v":1745.066666666667,"d":"1745.07"},{"v":1713.9333333333336,"d":"1713.93"},{"v":1687.7166666666672,"d":"1687.72"},{"v":1802.416666666667,"d":"1802.42"},{"v":1828.6333333333337,"d":"1828.63"},{"v":1859.7666666666669,"d":"1859.77"},1797.5,1740.15,1.21256]
[174,"SRTRANSFIN",1325.2,{"v":1343.0333333333335,"d":"1343.03"},{"v":1295.166666666667,"d":"1295.17"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1373.066666666667,"d":"1373.07"},{"v":1420.9333333333334,"d":"1420.93"},{"v":1450.9666666666672,"d":"1450.97"},1390.9,1313,10.87007]
[175,"STAR",693.15,{"v":689.8333333333334,"d":"689.83"},{"v":681.8166666666667,"d":"681.82"},{"v":670.4833333333333,"d":"670.48"},{"v":662.4666666666667,"d":"662.47"},{"v":701.1666666666667,"d":"701.17"},{"v":709.1833333333334,"d":"709.18"},{"v":720.5166666666668,"d":"720.52"},697.85,678.5,5.32251]
[176,"SUNPHARMA",549.5,549.85,542.25,{"v":535,"d":"535.00"},{"v":527.4,"d":"527.40"},{"v":557.1,"d":"557.10"},{"v":564.7000000000002,"d":"564.70"},571.95,557.45,542.6,51.10233]
[177,"SUNTV",933.1,962.15,{"v":895,"d":"895.00"},{"v":856.9,"d":"856.90"},789.75,1000.25,{"v":1067.3999999999999,"d":"1067.40"},{"v":1105.5,"d":"1105.50"},1029.3,924.05,5.57855]
[178,"SUZLON",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.616666666666667,"d":"12.62"},{"v":13.216666666666669,"d":"13.22"},{"v":13.383333333333336,"d":"13.38"},{"v":13.51666666666667,"d":"13.52"},13.25,12.95,317.41062]
[179,"SYNDIBANK",64,64.35,{"v":63.249999999999986,"d":"63.25"},{"v":62.49999999999999,"d":"62.50"},{"v":61.399999999999984,"d":"61.40"},{"v":65.1,"d":"65.10"},{"v":66.20000000000002,"d":"66.20"},{"v":66.94999999999999,"d":"66.95"},65.45,63.6,36.23057]
[180,"SYNGENE",595.15,{"v":595.0166666666665,"d":"595.02"},{"v":589.9833333333331,"d":"589.98"},{"v":584.8166666666666,"d":"584.82"},{"v":579.7833333333332,"d":"579.78"},{"v":600.183333333333,"d":"600.18"},{"v":605.2166666666666,"d":"605.22"},{"v":610.383333333333,"d":"610.38"},600.05,589.85,0.78045]
[181,"TATACHEM",680.85,{"v":687.8666666666667,"d":"687.87"},{"v":671.4833333333333,"d":"671.48"},{"v":662.1166666666667,"d":"662.12"},{"v":645.7333333333333,"d":"645.73"},{"v":697.2333333333333,"d":"697.23"},{"v":713.6166666666668,"d":"713.62"},{"v":722.9833333333333,"d":"722.98"},704.25,678.5,7.90565]
[182,"TATACOMM",601.5,{"v":607.6833333333334,"d":"607.68"},{"v":593.1666666666667,"d":"593.17"},{"v":584.8333333333334,"d":"584.83"},{"v":570.3166666666667,"d":"570.32"},{"v":616.0166666666668,"d":"616.02"},{"v":630.5333333333334,"d":"630.53"},{"v":638.8666666666668,"d":"638.87"},622.2,599.35,5.8601]
[183,"TATAGLOBAL",280.15,{"v":278.18333333333334,"d":"278.18"},{"v":271.9666666666667,"d":"271.97"},{"v":263.78333333333336,"d":"263.78"},{"v":257.5666666666667,"d":"257.57"},{"v":286.3666666666667,"d":"286.37"},{"v":292.58333333333326,"d":"292.58"},{"v":300.76666666666665,"d":"300.77"},284.4,270,80.55761]
[184,"TATAMOTORS",377.8,{"v":379.4666666666667,"d":"379.47"},{"v":373.5333333333334,"d":"373.53"},{"v":369.2666666666667,"d":"369.27"},{"v":363.3333333333334,"d":"363.33"},{"v":383.7333333333334,"d":"383.73"},{"v":389.6666666666667,"d":"389.67"},{"v":393.9333333333334,"d":"393.93"},385.4,375.2,127.06795]
[185,"TATAMTRDVR",210.65,{"v":211.71666666666667,"d":"211.72"},{"v":208.93333333333334,"d":"208.93"},{"v":207.21666666666667,"d":"207.22"},{"v":204.43333333333334,"d":"204.43"},{"v":213.43333333333334,"d":"213.43"},{"v":216.2166666666667,"d":"216.22"},{"v":217.93333333333334,"d":"217.93"},214.5,210,31.82863]
[186,"TATAPOWER",84.7,84.75,83.65,{"v":82.60000000000001,"d":"82.60"},{"v":81.50000000000001,"d":"81.50"},{"v":85.8,"d":"85.80"},{"v":86.89999999999999,"d":"86.90"},{"v":87.94999999999999,"d":"87.95"},85.85,83.7,56.12811]
[187,"TATASTEEL",661.8,{"v":667,"d":"667.00"},{"v":651.8,"d":"651.80"},{"v":641.8,"d":"641.80"},{"v":626.5999999999999,"d":"626.60"},{"v":677,"d":"677.00"},{"v":692.2,"d":"692.20"},{"v":702.2,"d":"702.20"},682.2,657,67.89521]
[188,"TCS",2955.05,{"v":2977.8333333333335,"d":"2977.83"},{"v":2924.666666666667,"d":"2924.67"},{"v":2894.2833333333333,"d":"2894.28"},{"v":2841.116666666667,"d":"2841.12"},{"v":3008.216666666667,"d":"3008.22"},{"v":3061.383333333334,"d":"3061.38"},{"v":3091.7666666666673,"d":"3091.77"},3031,2947.45,10.90162]
[189,"TECHM",603.1,{"v":605.7833333333334,"d":"605.78"},{"v":594.2666666666669,"d":"594.27"},{"v":585.4333333333335,"d":"585.43"},{"v":573.916666666667,"d":"573.92"},{"v":614.6166666666668,"d":"614.62"},{"v":626.1333333333334,"d":"626.13"},{"v":634.9666666666667,"d":"634.97"},617.3,596.95,36.53165]
[190,"THERMAX",1175.9,{"v":1187.9166666666667,"d":"1187.92"},{"v":1143.1333333333334,"d":"1143.13"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1298.2333333333333,"d":"1298.23"},1232.7,1155.15,0.97946]
[191,"TITAN",783.65,{"v":788.2166666666667,"d":"788.22"},{"v":775.4333333333334,"d":"775.43"},{"v":767.2166666666667,"d":"767.22"},{"v":754.4333333333334,"d":"754.43"},{"v":796.4333333333334,"d":"796.43"},{"v":809.2166666666667,"d":"809.22"},{"v":817.4333333333334,"d":"817.43"},801,780,26.86877]
[192,"TORNTPHARM",1375.75,{"v":1362.1833333333334,"d":"1362.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1253.1666666666667,"d":"1253.17"},{"v":1407.5666666666668,"d":"1407.57"},{"v":1439.3833333333334,"d":"1439.38"},{"v":1484.7666666666669,"d":"1484.77"},1394,1316.8,1.08269]
[193,"TORNTPOWER",245.75,{"v":245.03333333333333,"d":"245.03"},{"v":240.31666666666666,"d":"240.32"},{"v":234.88333333333333,"d":"234.88"},{"v":230.16666666666666,"d":"230.17"},{"v":250.46666666666667,"d":"250.47"},{"v":255.1833333333333,"d":"255.18"},{"v":260.6166666666667,"d":"260.62"},249.75,239.6,10.96471]
[194,"TV18BRDCST",54.05,{"v":54.199999999999996,"d":"54.20"},{"v":53.44999999999999,"d":"53.45"},{"v":52.849999999999994,"d":"52.85"},{"v":52.09999999999999,"d":"52.10"},{"v":54.79999999999999,"d":"54.80"},{"v":55.550000000000004,"d":"55.55"},{"v":56.14999999999999,"d":"56.15"},54.95,53.6,75.32458]
[195,"TVSMOTOR",648.5,{"v":654.4333333333333,"d":"654.43"},{"v":640.3666666666666,"d":"640.37"},{"v":632.2333333333332,"d":"632.23"},{"v":618.1666666666665,"d":"618.17"},{"v":662.5666666666666,"d":"662.57"},{"v":676.6333333333334,"d":"676.63"},{"v":684.7666666666667,"d":"684.77"},668.5,646.3,5.32708]
[196,"UBL",1094.45,{"v":1107.9,"d":"1107.90"},{"v":1064.7000000000003,"d":"1064.70"},{"v":1034.9500000000003,"d":"1034.95"},{"v":991.7500000000005,"d":"991.75"},1137.65,1180.85,{"v":1210.6,"d":"1210.60"},1151.1,1078.15,2.80848]
[197,"ULTRACEMCO",4081.55,{"v":4100.133333333334,"d":"4100.13"},{"v":4032.416666666668,"d":"4032.42"},{"v":3983.2833333333338,"d":"3983.28"},{"v":3915.5666666666675,"d":"3915.57"},{"v":4149.266666666668,"d":"4149.27"},{"v":4216.983333333334,"d":"4216.98"},{"v":4266.116666666669,"d":"4266.12"},4167.85,4051,2.62748]
[198,"UNIONBANK",123.65,{"v":124.76666666666667,"d":"124.77"},{"v":121.68333333333334,"d":"121.68"},{"v":119.71666666666667,"d":"119.72"},{"v":116.63333333333334,"d":"116.63"},{"v":126.73333333333333,"d":"126.73"},{"v":129.81666666666666,"d":"129.82"},{"v":131.78333333333333,"d":"131.78"},127.85,122.8,64.09549]
[199,"UPL",701.25,{"v":705.6166666666667,"d":"705.62"},{"v":695.4333333333334,"d":"695.43"},{"v":689.6166666666667,"d":"689.62"},{"v":679.4333333333334,"d":"679.43"},{"v":711.4333333333334,"d":"711.43"},{"v":721.6166666666666,"d":"721.62"},{"v":727.4333333333334,"d":"727.43"},715.8,699.8,18.02253]
[200,"VAKRANGEE",202.2,{"v":202.19999999999996,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.19999999999996,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.2,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},202.2,202.2,19.43469]
[201,"VEDL",315.7,{"v":319.7666666666667,"d":"319.77"},{"v":308.5333333333334,"d":"308.53"},{"v":301.36666666666673,"d":"301.37"},{"v":290.13333333333344,"d":"290.13"},{"v":326.9333333333334,"d":"326.93"},{"v":338.16666666666663,"d":"338.17"},{"v":345.33333333333337,"d":"345.33"},331,312.6,167.98249]
[202,"VOLTAS",599.75,{"v":599.7666666666667,"d":"599.77"},{"v":584.7833333333333,"d":"584.78"},{"v":569.8166666666666,"d":"569.82"},{"v":554.8333333333333,"d":"554.83"},{"v":614.7333333333333,"d":"614.73"},{"v":629.7166666666667,"d":"629.72"},{"v":644.6833333333334,"d":"644.68"},614.75,584.8,44.1265]
[203,"WELSPUNIND",65.9,{"v":65.06666666666666,"d":"65.07"},{"v":63.33333333333333,"d":"63.33"},{"v":60.766666666666666,"d":"60.77"},{"v":59.03333333333333,"d":"59.03"},{"v":67.63333333333333,"d":"67.63"},{"v":69.36666666666667,"d":"69.37"},{"v":71.93333333333332,"d":"71.93"},66.8,62.5,28.49731]
[204,"WIPRO",289.35,{"v":291.84999999999997,"d":"291.85"},{"v":285.49999999999994,"d":"285.50"},281.65,{"v":275.29999999999995,"d":"275.30"},{"v":295.69999999999993,"d":"295.70"},{"v":302.04999999999995,"d":"302.05"},{"v":305.8999999999999,"d":"305.90"},298.2,288,24.98537]
[205,"WOCKPHARMA",768.8,{"v":766.9,"d":"766.90"},{"v":751.9,"d":"751.90"},{"v":735,"d":"735.00"},{"v":720,"d":"720.00"},{"v":783.8,"d":"783.80"},{"v":798.8,"d":"798.80"},{"v":815.6999999999999,"d":"815.70"},781.9,750,20.7654]
[206,"YESBANK",332.9,{"v":335.8333333333333,"d":"335.83"},{"v":327.66666666666663,"d":"327.67"},{"v":322.43333333333334,"d":"322.43"},{"v":314.26666666666665,"d":"314.27"},{"v":341.0666666666666,"d":"341.07"},{"v":349.23333333333323,"d":"349.23"},{"v":354.4666666666666,"d":"354.47"},344,330.6,116.8164]
[207,"ZEEL",581.15,{"v":580.1166666666667,"d":"580.12"},{"v":574.2833333333333,"d":"574.28"},{"v":567.4166666666666,"d":"567.42"},{"v":561.5833333333333,"d":"561.58"},{"v":586.9833333333333,"d":"586.98"},{"v":592.8166666666666,"d":"592.82"},{"v":599.6833333333334,"d":"599.68"},585.95,573.25,17.08635]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18468.85,{"v":18489.63333333333,"d":"18489.63"},{"v":18279.266666666663,"d":"18279.27"},{"v":18089.68333333333,"d":"18089.68"},{"v":17879.316666666662,"d":"17879.32"},{"v":18679.216666666664,"d":"18679.22"},{"v":18889.583333333332,"d":"18889.58"},{"v":19079.166666666664,"d":"19079.17"},18700,18300.05,0.0148]
[2,"8KMILES",726.2,{"v":700.4,"d":"700.40"},{"v":665.8,"d":"665.80"},{"v":605.4,"d":"605.40"},{"v":570.8,"d":"570.80"},{"v":760.8,"d":"760.80"},{"v":795.4000000000001,"d":"795.40"},{"v":855.8,"d":"855.80"},735,640,4.12792]
[3,"AARTIIND",1125.65,{"v":1124.5166666666667,"d":"1124.52"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1084.6166666666666,"d":"1084.62"},{"v":1065.2333333333331,"d":"1065.23"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1164.416666666667,"d":"1164.42"},{"v":1184.9333333333334,"d":"1184.93"},1143.9,1104,0.39525]
[4,"ABAN",188.25,{"v":189.41666666666666,"d":"189.42"},{"v":182.83333333333331,"d":"182.83"},{"v":177.41666666666666,"d":"177.42"},{"v":170.83333333333331,"d":"170.83"},{"v":194.83333333333331,"d":"194.83"},{"v":201.41666666666663,"d":"201.42"},{"v":206.83333333333331,"d":"206.83"},196,184,21.00166]
[5,"ABB",1578.5,{"v":1603.2666666666667,"d":"1603.27"},{"v":1545.2333333333333,"d":"1545.23"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1453.9333333333334,"d":"1453.93"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1694.5666666666666,"d":"1694.57"},{"v":1727.8333333333333,"d":"1727.83"},1661.3,1570,0.45375]
[6,"ABFRL",152,{"v":153.03333333333333,"d":"153.03"},{"v":150.06666666666666,"d":"150.07"},{"v":148.13333333333333,"d":"148.13"},{"v":145.16666666666666,"d":"145.17"},{"v":154.96666666666667,"d":"154.97"},{"v":157.9333333333333,"d":"157.93"},{"v":159.86666666666667,"d":"159.87"},156,151.1,38.9591]
[7,"ACC",1587.4,{"v":1602.6833333333334,"d":"1602.68"},{"v":1560.5166666666669,"d":"1560.52"},{"v":1533.6333333333334,"d":"1533.63"},{"v":1491.466666666667,"d":"1491.47"},{"v":1629.5666666666668,"d":"1629.57"},{"v":1671.7333333333333,"d":"1671.73"},{"v":1698.6166666666668,"d":"1698.62"},1644.85,1575.8,2.8628]
[8,"ADANIENT",196.75,{"v":198.20000000000002,"d":"198.20"},{"v":193.65000000000003,"d":"193.65"},190.55,{"v":186.00000000000003,"d":"186.00"},{"v":201.30000000000004,"d":"201.30"},{"v":205.85000000000005,"d":"205.85"},{"v":208.95000000000005,"d":"208.95"},202.75,195.1,39.82586]
[9,"ADANIPORTS",407,{"v":408.51666666666665,"d":"408.52"},{"v":402.6333333333333,"d":"402.63"},{"v":398.26666666666665,"d":"398.27"},{"v":392.3833333333333,"d":"392.38"},{"v":412.8833333333333,"d":"412.88"},{"v":418.76666666666665,"d":"418.77"},{"v":423.1333333333333,"d":"423.13"},414.4,404.15,25.92845]
[10,"ADANIPOWER",32,{"v":32.13333333333333,"d":"32.13"},{"v":31.46666666666667,"d":"31.47"},{"v":30.933333333333337,"d":"30.93"},{"v":30.266666666666673,"d":"30.27"},{"v":32.666666666666664,"d":"32.67"},{"v":33.333333333333336,"d":"33.33"},{"v":33.86666666666666,"d":"33.87"},32.8,31.6,114.68909]
[11,"ADANITRANS",193.35,{"v":194.94999999999996,"d":"194.95"},{"v":190.94999999999993,"d":"190.95"},{"v":188.54999999999998,"d":"188.55"},{"v":184.54999999999995,"d":"184.55"},{"v":197.3499999999999,"d":"197.35"},{"v":201.34999999999997,"d":"201.35"},{"v":203.7499999999999,"d":"203.75"},198.95,192.55,7.62771]
[12,"ADVENZYMES",261.5,{"v":263.51666666666665,"d":"263.52"},{"v":257.1333333333333,"d":"257.13"},{"v":252.76666666666665,"d":"252.77"},{"v":246.38333333333333,"d":"246.38"},{"v":267.8833333333333,"d":"267.88"},{"v":274.26666666666665,"d":"274.27"},{"v":278.6333333333333,"d":"278.63"},269.9,259.15,2.19361]
[13,"AEGISCHEM",265.65,{"v":267.96666666666664,"d":"267.97"},{"v":259.6833333333333,"d":"259.68"},{"v":253.71666666666664,"d":"253.72"},{"v":245.43333333333328,"d":"245.43"},{"v":273.9333333333333,"d":"273.93"},{"v":282.2166666666667,"d":"282.22"},{"v":288.1833333333333,"d":"288.18"},276.25,262,1.91241]
[14,"AHLUCONT",344.05,{"v":340.68333333333334,"d":"340.68"},{"v":326.3666666666667,"d":"326.37"},{"v":308.68333333333334,"d":"308.68"},{"v":294.3666666666667,"d":"294.37"},{"v":358.3666666666667,"d":"358.37"},{"v":372.6833333333334,"d":"372.68"},{"v":390.3666666666667,"d":"390.37"},355,323,0.34264]
[15,"AIAENG",1444.95,{"v":1445.7666666666667,"d":"1445.77"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1413.4166666666667,"d":"1413.42"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1461.5333333333333,"d":"1461.53"},{"v":1478.1166666666668,"d":"1478.12"},{"v":1493.8833333333332,"d":"1493.88"},1462.35,1430,0.71995]
[16,"AJANTPHARM",1331.85,{"v":1328.2833333333333,"d":"1328.28"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1351.5666666666666,"d":"1351.57"},{"v":1371.2833333333333,"d":"1371.28"},{"v":1394.5666666666666,"d":"1394.57"},1348,1305,2.27194]
[17,"AKZOINDIA",1753.35,{"v":1767.8,"d":"1767.80"},1735.55,1717.75,{"v":1685.5,"d":"1685.50"},{"v":1785.6,"d":"1785.60"},1817.85,{"v":1835.6499999999999,"d":"1835.65"},1800.05,1750,0.05908]
[18,"ALBK",57.95,{"v":58.550000000000004,"d":"58.55"},{"v":56.75000000000001,"d":"56.75"},{"v":55.550000000000004,"d":"55.55"},{"v":53.75000000000001,"d":"53.75"},{"v":59.75000000000001,"d":"59.75"},{"v":61.550000000000004,"d":"61.55"},{"v":62.75000000000001,"d":"62.75"},60.35,57.35,28.06111]
[19,"ALKEM",2160.25,{"v":2151.7166666666667,"d":"2151.72"},{"v":2123.6833333333334,"d":"2123.68"},{"v":2087.116666666667,"d":"2087.12"},{"v":2059.0833333333335,"d":"2059.08"},{"v":2188.2833333333333,"d":"2188.28"},{"v":2216.316666666667,"d":"2216.32"},{"v":2252.883333333333,"d":"2252.88"},2179.75,2115.15,0.08254]
[20,"ALLCARGO",187.8,{"v":188.6833333333333,"d":"188.68"},{"v":184.11666666666662,"d":"184.12"},{"v":180.4333333333333,"d":"180.43"},{"v":175.86666666666662,"d":"175.87"},{"v":192.36666666666662,"d":"192.37"},{"v":196.93333333333328,"d":"196.93"},{"v":200.61666666666662,"d":"200.62"},193.25,185,2.6757]
[21,"AMARAJABAT",789.75,{"v":784.9166666666666,"d":"784.92"},{"v":774.8333333333333,"d":"774.83"},{"v":759.9166666666666,"d":"759.92"},{"v":749.8333333333333,"d":"749.83"},{"v":799.8333333333333,"d":"799.83"},{"v":809.9166666666665,"d":"809.92"},{"v":824.8333333333333,"d":"824.83"},795,770,4.54777]
[22,"AMBUJACEM",248.3,{"v":250.9333333333333,"d":"250.93"},{"v":243.91666666666663,"d":"243.92"},{"v":239.53333333333333,"d":"239.53"},{"v":232.51666666666665,"d":"232.52"},{"v":255.3166666666666,"d":"255.32"},{"v":262.3333333333333,"d":"262.33"},{"v":266.7166666666666,"d":"266.72"},257.95,246.55,39.06454]
[23,"ANANTRAJ",57.2,{"v":57.53333333333333,"d":"57.53"},{"v":56.266666666666666,"d":"56.27"},{"v":55.333333333333336,"d":"55.33"},{"v":54.06666666666667,"d":"54.07"},{"v":58.46666666666666,"d":"58.47"},{"v":59.73333333333333,"d":"59.73"},{"v":60.66666666666666,"d":"60.67"},58.8,56.6,14.33367]
[24,"ANDHRABANK",46.2,{"v":46.71666666666667,"d":"46.72"},{"v":45.43333333333334,"d":"45.43"},{"v":44.66666666666667,"d":"44.67"},{"v":43.38333333333334,"d":"43.38"},{"v":47.483333333333334,"d":"47.48"},{"v":48.766666666666666,"d":"48.77"},{"v":49.53333333333333,"d":"49.53"},48,45.95,43.92611]
[25,"APARINDS",741.1,{"v":741.7666666666668,"d":"741.77"},{"v":729.3333333333335,"d":"729.33"},{"v":717.5666666666667,"d":"717.57"},{"v":705.1333333333334,"d":"705.13"},{"v":753.5333333333335,"d":"753.53"},{"v":765.9666666666667,"d":"765.97"},{"v":777.7333333333336,"d":"777.73"},754.2,730,0.11792]
[26,"APLAPOLLO",2190.6,{"v":2157.133333333333,"d":"2157.13"},{"v":2104.4666666666662,"d":"2104.47"},{"v":2018.333333333333,"d":"2018.33"},{"v":1965.666666666666,"d":"1965.67"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2295.9333333333334,"d":"2295.93"},{"v":2382.0666666666666,"d":"2382.07"},2209.8,2071,0.1415]
[27,"APLLTD",535.2,{"v":532.4166666666666,"d":"532.42"},{"v":525.3333333333333,"d":"525.33"},{"v":515.4666666666666,"d":"515.47"},{"v":508.3833333333332,"d":"508.38"},{"v":542.2833333333333,"d":"542.28"},{"v":549.3666666666666,"d":"549.37"},{"v":559.2333333333333,"d":"559.23"},539.5,522.55,0.23156]
[28,"APOLLOHOSP",1132.7,{"v":1138.1000000000001,"d":"1138.10"},{"v":1116.5000000000002,"d":"1116.50"},{"v":1100.3000000000002,"d":"1100.30"},{"v":1078.7000000000003,"d":"1078.70"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1175.9,"d":"1175.90"},{"v":1192.1000000000001,"d":"1192.10"},1159.7,1121.9,3.68495]
[29,"APOLLOTYRE",261.1,{"v":258.71666666666664,"d":"258.72"},{"v":252.5333333333333,"d":"252.53"},{"v":243.96666666666667,"d":"243.97"},{"v":237.78333333333333,"d":"237.78"},{"v":267.2833333333333,"d":"267.28"},{"v":273.4666666666666,"d":"273.47"},{"v":282.03333333333325,"d":"282.03"},264.9,250.15,55.87479]
[30,"ARVIND",384.7,{"v":384.8666666666666,"d":"384.87"},{"v":378.9333333333332,"d":"378.93"},{"v":373.16666666666663,"d":"373.17"},{"v":367.23333333333323,"d":"367.23"},{"v":390.6333333333332,"d":"390.63"},{"v":396.5666666666666,"d":"396.57"},{"v":402.3333333333332,"d":"402.33"},390.8,379.1,15.15824]
[31,"ASAHIINDIA",340.35,{"v":340.78333333333336,"d":"340.78"},{"v":335.5666666666667,"d":"335.57"},{"v":330.78333333333336,"d":"330.78"},{"v":325.5666666666667,"d":"325.57"},{"v":345.5666666666667,"d":"345.57"},{"v":350.7833333333333,"d":"350.78"},{"v":355.5666666666667,"d":"355.57"},346,336,0.41513]
[32,"ASHOKA",225.45,{"v":224.28333333333333,"d":"224.28"},{"v":216.56666666666666,"d":"216.57"},{"v":207.68333333333334,"d":"207.68"},{"v":199.96666666666667,"d":"199.97"},{"v":233.16666666666666,"d":"233.17"},{"v":240.8833333333333,"d":"240.88"},{"v":249.76666666666665,"d":"249.77"},232,215.4,1.85083]
[33,"ASHOKLEY",132.9,131.85,{"v":129.7,"d":"129.70"},{"v":126.5,"d":"126.50"},124.35,{"v":135.04999999999998,"d":"135.05"},{"v":137.20000000000002,"d":"137.20"},{"v":140.39999999999998,"d":"140.40"},134,128.65,253.41574]
[34,"ASIANPAINT",1121.1,{"v":1117.6166666666668,"d":"1117.62"},{"v":1110.0333333333335,"d":"1110.03"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1091.3833333333334,"d":"1091.38"},{"v":1128.6833333333336,"d":"1128.68"},{"v":1136.2666666666667,"d":"1136.27"},{"v":1147.3333333333337,"d":"1147.33"},1125.2,1106.55,8.54461]
[35,"ASTRAL",771.3,{"v":779.6166666666667,"d":"779.62"},{"v":759.0833333333334,"d":"759.08"},{"v":746.8666666666667,"d":"746.87"},{"v":726.3333333333334,"d":"726.33"},{"v":791.8333333333334,"d":"791.83"},{"v":812.3666666666667,"d":"812.37"},{"v":824.5833333333334,"d":"824.58"},800.15,767.4,0.18145]
[36,"ASTRAZEN",1033,1049.55,1013.55,{"v":994.0999999999999,"d":"994.10"},{"v":958.0999999999999,"d":"958.10"},{"v":1069,"d":"1069.00"},{"v":1105,"d":"1105.00"},1124.45,1085.55,1030.1,0.0467]
[37,"ATUL",2716.3,{"v":2698.766666666667,"d":"2698.77"},{"v":2647.5333333333338,"d":"2647.53"},{"v":2578.766666666667,"d":"2578.77"},{"v":2527.5333333333338,"d":"2527.53"},{"v":2767.5333333333338,"d":"2767.53"},{"v":2818.7666666666664,"d":"2818.77"},{"v":2887.5333333333338,"d":"2887.53"},2750,2630,0.05188]
[38,"AUROPHARMA",616.1,{"v":613.4666666666666,"d":"613.47"},{"v":605.4333333333332,"d":"605.43"},{"v":594.7666666666665,"d":"594.77"},{"v":586.7333333333331,"d":"586.73"},{"v":624.1333333333332,"d":"624.13"},{"v":632.1666666666667,"d":"632.17"},{"v":642.8333333333333,"d":"642.83"},621.5,602.8,27.0417]
[39,"AVANTIFEED",2430.85,{"v":2396.7833333333333,"d":"2396.78"},{"v":2320.0166666666664,"d":"2320.02"},{"v":2209.183333333333,"d":"2209.18"},{"v":2132.416666666666,"d":"2132.42"},{"v":2507.616666666667,"d":"2507.62"},{"v":2584.383333333334,"d":"2584.38"},{"v":2695.216666666667,"d":"2695.22"},2473.55,2285.95,1.66605]
[40,"AXISBANK",559.35,{"v":563.3333333333334,"d":"563.33"},{"v":552.0166666666668,"d":"552.02"},{"v":544.6833333333334,"d":"544.68"},{"v":533.3666666666668,"d":"533.37"},{"v":570.6666666666667,"d":"570.67"},{"v":581.9833333333333,"d":"581.98"},{"v":589.3166666666667,"d":"589.32"},574.65,556,76.7983]
[41,"BAJAJ-AUTO",3135.55,{"v":3153.0166666666664,"d":"3153.02"},{"v":3107.7333333333327,"d":"3107.73"},{"v":3079.916666666666,"d":"3079.92"},{"v":3034.6333333333323,"d":"3034.63"},{"v":3180.833333333333,"d":"3180.83"},{"v":3226.116666666667,"d":"3226.12"},{"v":3253.9333333333334,"d":"3253.93"},3198.3,3125.2,2.23029]
[42,"BAJAJCORP",475.4,{"v":476.2166666666667,"d":"476.22"},{"v":470.1833333333334,"d":"470.18"},{"v":464.9666666666667,"d":"464.97"},{"v":458.9333333333334,"d":"458.93"},{"v":481.4333333333334,"d":"481.43"},{"v":487.4666666666667,"d":"487.47"},{"v":492.6833333333334,"d":"492.68"},482.25,471,0.13206]
[43,"BAJAJELEC",489.3,{"v":478.84999999999997,"d":"478.85"},{"v":465.69999999999993,"d":"465.70"},{"v":442.09999999999997,"d":"442.10"},{"v":428.94999999999993,"d":"428.95"},{"v":502.44999999999993,"d":"502.45"},{"v":515.5999999999999,"d":"515.60"},{"v":539.1999999999999,"d":"539.20"},492,455.25,12.9657]
[44,"BAJAJFINSV",5012.05,{"v":4998.533333333333,"d":"4998.53"},{"v":4941.066666666666,"d":"4941.07"},{"v":4870.083333333333,"d":"4870.08"},{"v":4812.616666666666,"d":"4812.62"},{"v":5069.5166666666655,"d":"5069.52"},{"v":5126.983333333333,"d":"5126.98"},{"v":5197.966666666665,"d":"5197.97"},5056,4927.55,2.01435]
[45,"BAJAJHIND",13.55,{"v":13.616666666666665,"d":"13.62"},{"v":13.383333333333331,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":12.98333333333333,"d":"12.98"},{"v":13.783333333333331,"d":"13.78"},{"v":14.016666666666666,"d":"14.02"},{"v":14.183333333333332,"d":"14.18"},13.85,13.45,26.13219]
[46,"BAJAJHLDNG",2691.8,{"v":2695.6,"d":"2695.60"},{"v":2671.2,"d":"2671.20"},{"v":2650.6,"d":"2650.60"},{"v":2626.2,"d":"2626.20"},{"v":2716.2,"d":"2716.20"},{"v":2740.6000000000004,"d":"2740.60"},{"v":2761.2,"d":"2761.20"},2720,2675,0.16087]
[47,"BAJFINANCE",1641.65,1649.75,{"v":1612.5,"d":"1612.50"},1583.35,{"v":1546.1,"d":"1546.10"},{"v":1678.9,"d":"1678.90"},1716.15,{"v":1745.3000000000002,"d":"1745.30"},1687,1620.6,14.66983]
[48,"BALKRISIND",1105.5,{"v":1095.6333333333332,"d":"1095.63"},{"v":1076.5666666666664,"d":"1076.57"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1028.5666666666664,"d":"1028.57"},{"v":1124.5666666666664,"d":"1124.57"},{"v":1143.633333333333,"d":"1143.63"},{"v":1172.5666666666664,"d":"1172.57"},1114.7,1066.7,5.30004]
[49,"BALLARPUR",14.65,{"v":14.800000000000002,"d":"14.80"},{"v":14.400000000000006,"d":"14.40"},{"v":14.150000000000004,"d":"14.15"},{"v":13.750000000000007,"d":"13.75"},{"v":15.050000000000004,"d":"15.05"},15.45,{"v":15.700000000000003,"d":"15.70"},15.2,14.55,11.41596]
[50,"BALMLAWRIE",230.5,231.35,228.25,{"v":226,"d":"226.00"},{"v":222.9,"d":"222.90"},{"v":233.6,"d":"233.60"},{"v":236.69999999999996,"d":"236.70"},238.95,234.45,229.1,0.67133]
[51,"BALRAMCHIN",113.6,{"v":114.86666666666667,"d":"114.87"},{"v":111.38333333333335,"d":"111.38"},{"v":109.16666666666669,"d":"109.17"},{"v":105.68333333333337,"d":"105.68"},{"v":117.08333333333334,"d":"117.08"},{"v":120.56666666666666,"d":"120.57"},{"v":122.78333333333333,"d":"122.78"},118.35,112.65,23.53364]
[52,"BANKBARODA",153.95,{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666663,"d":"152.17"},{"v":150.3833333333333,"d":"150.38"},{"v":148.0666666666666,"d":"148.07"},{"v":156.26666666666665,"d":"156.27"},{"v":158.58333333333331,"d":"158.58"},{"v":160.36666666666667,"d":"160.37"},156.8,152.7,99.97661]
[53,"BANKINDIA",141,{"v":142.66666666666666,"d":"142.67"},{"v":138.4333333333333,"d":"138.43"},{"v":135.86666666666665,"d":"135.87"},{"v":131.6333333333333,"d":"131.63"},{"v":145.23333333333332,"d":"145.23"},{"v":149.46666666666667,"d":"149.47"},{"v":152.03333333333333,"d":"152.03"},146.9,140.1,51.77805]
[54,"BASF",2003.25,2010.05,{"v":1978.1999999999998,"d":"1978.20"},{"v":1953.1499999999999,"d":"1953.15"},{"v":1921.2999999999997,"d":"1921.30"},{"v":2035.1,"d":"2035.10"},2066.95,{"v":2092,"d":"2092.00"},2041.9,1985,0.12046]
[55,"BATAINDIA",697.05,{"v":694.0166666666668,"d":"694.02"},{"v":685.0333333333335,"d":"685.03"},{"v":673.0166666666668,"d":"673.02"},{"v":664.0333333333335,"d":"664.03"},{"v":706.0333333333335,"d":"706.03"},{"v":715.0166666666669,"d":"715.02"},{"v":727.0333333333335,"d":"727.03"},703,682,2.64729]
[56,"BBTC",1300.85,1312.25,1273.85,1246.85,{"v":1208.4499999999998,"d":"1208.45"},1339.25,1377.65,1404.65,1350.65,1285.25,1.28798]
[57,"BEL",157.85,{"v":156.6833333333333,"d":"156.68"},{"v":153.76666666666662,"d":"153.77"},{"v":149.6833333333333,"d":"149.68"},{"v":146.76666666666662,"d":"146.77"},{"v":160.76666666666662,"d":"160.77"},{"v":163.6833333333333,"d":"163.68"},{"v":167.76666666666662,"d":"167.77"},159.6,152.6,178.59861]
[58,"BEML",1212.9,{"v":1224.8666666666668,"d":"1224.87"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1156.7666666666667,"d":"1156.77"},{"v":1116.7333333333333,"d":"1116.73"},{"v":1252.9333333333336,"d":"1252.93"},{"v":1292.966666666667,"d":"1292.97"},{"v":1321.0333333333338,"d":"1321.03"},1264.9,1196.8,6.64114]
[59,"BERGEPAINT",247.35,{"v":248.05000000000004,"d":"248.05"},{"v":243.10000000000008,"d":"243.10"},{"v":238.85000000000005,"d":"238.85"},{"v":233.9000000000001,"d":"233.90"},{"v":252.30000000000007,"d":"252.30"},{"v":257.25000000000006,"d":"257.25"},{"v":261.50000000000006,"d":"261.50"},253,243.8,14.56908]
[60,"BFUTILITIE",428.95,431.55,{"v":422.5,"d":"422.50"},416.05,{"v":407,"d":"407.00"},{"v":438,"d":"438.00"},{"v":447.05000000000007,"d":"447.05"},{"v":453.5,"d":"453.50"},440.6,425.1,4.62996]
[61,"BGRENERGY",120.75,{"v":121.16666666666667,"d":"121.17"},{"v":118.98333333333335,"d":"118.98"},{"v":117.21666666666668,"d":"117.22"},{"v":115.03333333333336,"d":"115.03"},{"v":122.93333333333334,"d":"122.93"},{"v":125.11666666666665,"d":"125.12"},{"v":126.88333333333333,"d":"126.88"},123.35,119.4,0.84237]
[62,"BHARATFIN",1004.95,{"v":1035.1499999999999,"d":"1035.15"},{"v":972.7999999999997,"d":"972.80"},{"v":940.6499999999999,"d":"940.65"},{"v":878.2999999999997,"d":"878.30"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1129.6499999999996,"d":"1129.65"},{"v":1161.7999999999997,"d":"1161.80"},1097.5,1003,13.32169]
[63,"BHARATFORG",706.3,{"v":709.1999999999999,"d":"709.20"},{"v":699.0999999999999,"d":"699.10"},{"v":691.9,"d":"691.90"},{"v":681.8,"d":"681.80"},{"v":716.3999999999999,"d":"716.40"},{"v":726.5,"d":"726.50"},{"v":733.6999999999998,"d":"733.70"},719.3,702,7.31339]
[64,"BHARTIARTL",430.25,{"v":435.5833333333333,"d":"435.58"},{"v":421.76666666666665,"d":"421.77"},{"v":413.28333333333336,"d":"413.28"},{"v":399.4666666666667,"d":"399.47"},{"v":444.0666666666666,"d":"444.07"},{"v":457.8833333333333,"d":"457.88"},{"v":466.36666666666656,"d":"466.37"},449.4,427.1,98.98121]
[65,"BHEL",94.25,{"v":94.10000000000001,"d":"94.10"},{"v":93.20000000000002,"d":"93.20"},92.15,{"v":91.25000000000001,"d":"91.25"},{"v":95.15000000000002,"d":"95.15"},{"v":96.05000000000003,"d":"96.05"},{"v":97.10000000000002,"d":"97.10"},95,93.05,103.29147]
[66,"BHUSANSTL",53.35,53.75,{"v":51.6,"d":"51.60"},49.85,{"v":47.7,"d":"47.70"},{"v":55.5,"d":"55.50"},{"v":57.650000000000006,"d":"57.65"},{"v":59.4,"d":"59.40"},55.9,52,120.134]
[67,"BIOCON",590.6,{"v":594.5,"d":"594.50"},{"v":582.7,"d":"582.70"},{"v":574.8000000000001,"d":"574.80"},{"v":563.0000000000001,"d":"563.00"},{"v":602.4,"d":"602.40"},{"v":614.1999999999999,"d":"614.20"},{"v":622.0999999999999,"d":"622.10"},606.3,586.6,16.9109]
[68,"BIRLACORPN",1027.25,{"v":1028.3166666666666,"d":"1028.32"},{"v":1008.9333333333332,"d":"1008.93"},{"v":990.6166666666666,"d":"990.62"},{"v":971.2333333333331,"d":"971.23"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1066.0166666666664,"d":"1066.02"},{"v":1084.3333333333333,"d":"1084.33"},1047.7,1010,0.29962]
[69,"BLISSGVS",202.7,{"v":199.20000000000002,"d":"199.20"},{"v":190.15000000000003,"d":"190.15"},{"v":177.60000000000002,"d":"177.60"},{"v":168.55000000000004,"d":"168.55"},{"v":211.75000000000003,"d":"211.75"},{"v":220.80000000000004,"d":"220.80"},{"v":233.35000000000002,"d":"233.35"},208.25,186.65,7.66267]
[70,"BLUEDART",4554.1,{"v":4566.366666666667,"d":"4566.37"},{"v":4495.233333333334,"d":"4495.23"},{"v":4436.366666666667,"d":"4436.37"},{"v":4365.233333333334,"d":"4365.23"},{"v":4625.233333333334,"d":"4625.23"},{"v":4696.366666666667,"d":"4696.37"},{"v":4755.233333333334,"d":"4755.23"},4637.5,4507.5,0.05574]
[71,"BLUESTARCO",727.05,{"v":730.6999999999999,"d":"730.70"},{"v":711.3999999999999,"d":"711.40"},{"v":695.7499999999999,"d":"695.75"},{"v":676.4499999999998,"d":"676.45"},{"v":746.3499999999999,"d":"746.35"},{"v":765.6499999999999,"d":"765.65"},{"v":781.3,"d":"781.30"},750,715.05,0.4542]
[72,"BOMDYEING",235.8,{"v":238.5666666666667,"d":"238.57"},{"v":227.23333333333338,"d":"227.23"},{"v":218.66666666666669,"d":"218.67"},{"v":207.33333333333337,"d":"207.33"},{"v":247.13333333333338,"d":"247.13"},{"v":258.4666666666667,"d":"258.47"},{"v":267.0333333333334,"d":"267.03"},249.9,230,97.31837]
[73,"BOSCHLTD",19244.75,{"v":19388.616666666665,"d":"19388.62"},{"v":19021.23333333333,"d":"19021.23"},{"v":18797.716666666664,"d":"18797.72"},{"v":18430.33333333333,"d":"18430.33"},{"v":19612.13333333333,"d":"19612.13"},{"v":19979.51666666667,"d":"19979.52"},{"v":20203.033333333333,"d":"20203.03"},19756,19165.1,0.23455]
[74,"BPCL",476.25,{"v":475.5,"d":"475.50"},{"v":469.4,"d":"469.40"},{"v":462.54999999999995,"d":"462.55"},{"v":456.44999999999993,"d":"456.45"},482.35,{"v":488.45000000000005,"d":"488.45"},{"v":495.30000000000007,"d":"495.30"},481.6,468.65,36.3147]
[75,"BRITANNIA",4550.45,{"v":4556.166666666667,"d":"4556.17"},{"v":4487.333333333334,"d":"4487.33"},{"v":4424.216666666667,"d":"4424.22"},{"v":4355.383333333334,"d":"4355.38"},{"v":4619.283333333334,"d":"4619.28"},{"v":4688.116666666668,"d":"4688.12"},{"v":4751.233333333334,"d":"4751.23"},4625,4493.05,1.28288]
[76,"CADILAHC",396.35,{"v":398.40000000000003,"d":"398.40"},{"v":388.80000000000007,"d":"388.80"},{"v":381.25000000000006,"d":"381.25"},{"v":371.6500000000001,"d":"371.65"},{"v":405.95000000000005,"d":"405.95"},{"v":415.55000000000007,"d":"415.55"},{"v":423.1,"d":"423.10"},408,390.85,11.258]
[77,"CANBK",314.35,{"v":318.2833333333333,"d":"318.28"},{"v":308.1166666666666,"d":"308.12"},{"v":301.8833333333333,"d":"301.88"},{"v":291.71666666666664,"d":"291.72"},{"v":324.5166666666666,"d":"324.52"},{"v":334.68333333333334,"d":"334.68"},{"v":340.9166666666666,"d":"340.92"},328.45,312.05,36.52462]
[78,"CANFINHOME",460.05,{"v":465.5333333333333,"d":"465.53"},{"v":451.5166666666666,"d":"451.52"},{"v":442.9833333333333,"d":"442.98"},{"v":428.9666666666666,"d":"428.97"},{"v":474.0666666666666,"d":"474.07"},{"v":488.08333333333326,"d":"488.08"},{"v":496.6166666666666,"d":"496.62"},479.55,457,16.01455]
[79,"CAPF",676.9,{"v":676.8000000000001,"d":"676.80"},{"v":664.6000000000001,"d":"664.60"},{"v":652.3000000000001,"d":"652.30"},{"v":640.1000000000001,"d":"640.10"},{"v":689.1000000000001,"d":"689.10"},{"v":701.3000000000002,"d":"701.30"},{"v":713.6000000000001,"d":"713.60"},689,664.5,8.27009]
[80,"CAPLIPOINT",590.15,{"v":588.3833333333333,"d":"588.38"},{"v":566.7666666666667,"d":"566.77"},{"v":543.3833333333333,"d":"543.38"},{"v":521.7666666666667,"d":"521.77"},{"v":611.7666666666667,"d":"611.77"},{"v":633.3833333333332,"d":"633.38"},{"v":656.7666666666667,"d":"656.77"},610,565,0.84459]
[81,"CARBORUNIV",354.25,{"v":357.18333333333334,"d":"357.18"},{"v":350.06666666666666,"d":"350.07"},{"v":345.8833333333333,"d":"345.88"},{"v":338.76666666666665,"d":"338.77"},{"v":361.3666666666667,"d":"361.37"},{"v":368.48333333333335,"d":"368.48"},{"v":372.6666666666667,"d":"372.67"},364.3,353,0.64428]
[82,"CARERATING",1329,{"v":1325.2666666666667,"d":"1325.27"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1290.4666666666667,"d":"1290.47"},{"v":1274.9333333333334,"d":"1274.93"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1379.3333333333333,"d":"1379.33"},1340.8,1306,0.5464]
[83,"CASTROLIND",187.75,{"v":186.5,"d":"186.50"},183.65,179.55,{"v":176.70000000000002,"d":"176.70"},{"v":190.6,"d":"190.60"},{"v":193.45000000000002,"d":"193.45"},{"v":197.54999999999998,"d":"197.55"},189.35,182.4,45.37728]
[84,"CCL",300.15,{"v":297.65000000000003,"d":"297.65"},{"v":293.30000000000007,"d":"293.30"},{"v":286.45000000000005,"d":"286.45"},{"v":282.1000000000001,"d":"282.10"},{"v":304.50000000000006,"d":"304.50"},{"v":308.8500000000001,"d":"308.85"},{"v":315.70000000000005,"d":"315.70"},302,290.8,4.845]
[85,"CEATLTD",1519.7,{"v":1532.3999999999999,"d":"1532.40"},{"v":1498.2999999999997,"d":"1498.30"},{"v":1476.8999999999999,"d":"1476.90"},{"v":1442.7999999999997,"d":"1442.80"},{"v":1553.7999999999997,"d":"1553.80"},{"v":1587.8999999999996,"d":"1587.90"},{"v":1609.2999999999997,"d":"1609.30"},1566.5,1511,9.70341]
[86,"CENTRALBK",67,{"v":67.3,"d":"67.30"},66.25,{"v":65.5,"d":"65.50"},64.45,68.05,{"v":69.09999999999998,"d":"69.10"},69.85,68.35,66.55,2.33691]
[87,"CENTURYPLY",335.75,326.85,{"v":314.00000000000006,"d":"314.00"},{"v":292.25000000000006,"d":"292.25"},{"v":279.4000000000001,"d":"279.40"},{"v":348.6,"d":"348.60"},{"v":361.44999999999993,"d":"361.45"},{"v":383.2,"d":"383.20"},339.7,305.1,16.69411]
[88,"CENTURYTEX",1224.55,{"v":1245.4499999999998,"d":"1245.45"},{"v":1192.0499999999997,"d":"1192.05"},1159.55,{"v":1106.1499999999999,"d":"1106.15"},{"v":1277.9499999999996,"d":"1277.95"},{"v":1331.3499999999997,"d":"1331.35"},{"v":1363.8499999999995,"d":"1363.85"},1298.85,1212.95,6.67171]
[89,"CERA",3262.35,{"v":3254.433333333333,"d":"3254.43"},{"v":3147.916666666666,"d":"3147.92"},{"v":3033.483333333333,"d":"3033.48"},{"v":2926.9666666666662,"d":"2926.97"},{"v":3368.866666666666,"d":"3368.87"},{"v":3475.383333333333,"d":"3475.38"},{"v":3589.8166666666657,"d":"3589.82"},3360.95,3140,0.066]
[90,"CESC",977.9,{"v":989.5,"d":"989.50"},{"v":957.7,"d":"957.70"},{"v":937.5,"d":"937.50"},{"v":905.7,"d":"905.70"},{"v":1009.7,"d":"1009.70"},{"v":1041.5,"d":"1041.50"},{"v":1061.7,"d":"1061.70"},1021.3,969.3,5.33401]
[91,"CGPOWER",85.6,{"v":85.63333333333333,"d":"85.63"},{"v":84.26666666666665,"d":"84.27"},{"v":82.93333333333332,"d":"82.93"},{"v":81.56666666666665,"d":"81.57"},{"v":86.96666666666665,"d":"86.97"},{"v":88.33333333333333,"d":"88.33"},{"v":89.66666666666666,"d":"89.67"},87,84.3,30.15722]
[92,"CHAMBLFERT",157.95,{"v":154.6833333333333,"d":"154.68"},{"v":147.66666666666663,"d":"147.67"},{"v":137.38333333333333,"d":"137.38"},{"v":130.36666666666665,"d":"130.37"},{"v":164.9666666666666,"d":"164.97"},{"v":171.98333333333332,"d":"171.98"},{"v":182.2666666666666,"d":"182.27"},161.7,144.4,20.94286]
[93,"CHENNPETRO",369.15,{"v":369.29999999999995,"d":"369.30"},{"v":362.6499999999999,"d":"362.65"},356.15,{"v":349.49999999999994,"d":"349.50"},{"v":375.7999999999999,"d":"375.80"},382.45,{"v":388.9499999999999,"d":"388.95"},375.95,362.8,5.15401]
[94,"CHOLAFIN",1295.95,{"v":1297.8333333333333,"d":"1297.83"},{"v":1268.1666666666665,"d":"1268.17"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1210.7166666666665,"d":"1210.72"},{"v":1325.6166666666666,"d":"1325.62"},{"v":1355.283333333333,"d":"1355.28"},{"v":1383.0666666666666,"d":"1383.07"},1327.5,1270.05,3.79979]
[95,"CIPLA",569.25,{"v":567.7833333333334,"d":"567.78"},{"v":555.6666666666669,"d":"555.67"},{"v":542.0833333333335,"d":"542.08"},{"v":529.9666666666669,"d":"529.97"},{"v":581.3666666666668,"d":"581.37"},{"v":593.4833333333333,"d":"593.48"},{"v":607.0666666666667,"d":"607.07"},579.9,554.2,31.61498]
[96,"COALINDIA",297.6,{"v":295.8833333333333,"d":"295.88"},{"v":292.06666666666666,"d":"292.07"},{"v":286.53333333333336,"d":"286.53"},{"v":282.7166666666667,"d":"282.72"},{"v":301.41666666666663,"d":"301.42"},{"v":305.23333333333323,"d":"305.23"},{"v":310.7666666666666,"d":"310.77"},299.7,290.35,72.2351]
[97,"COFFEEDAY",309.5,{"v":311.1333333333333,"d":"311.13"},{"v":304.3666666666667,"d":"304.37"},{"v":299.23333333333335,"d":"299.23"},{"v":292.4666666666667,"d":"292.47"},{"v":316.26666666666665,"d":"316.27"},{"v":323.0333333333333,"d":"323.03"},{"v":328.16666666666663,"d":"328.17"},317.9,306,1.52147]
[98,"COLPAL",1099.25,{"v":1101.5833333333333,"d":"1101.58"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1083.1833333333332,"d":"1083.18"},{"v":1072.8166666666664,"d":"1072.82"},{"v":1109.6166666666666,"d":"1109.62"},{"v":1119.9833333333333,"d":"1119.98"},{"v":1128.0166666666667,"d":"1128.02"},1111.95,1093.55,2.98648]
[99,"CONCOR",1342.55,{"v":1335.5833333333333,"d":"1335.58"},{"v":1321.9666666666665,"d":"1321.97"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1287.7666666666664,"d":"1287.77"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1369.7833333333333,"d":"1369.78"},{"v":1390.3666666666666,"d":"1390.37"},1349.2,1315,3.16636]
[100,"COROMANDEL",542.45,{"v":548.2833333333333,"d":"548.28"},{"v":531.0166666666667,"d":"531.02"},{"v":519.5833333333334,"d":"519.58"},{"v":502.3166666666667,"d":"502.32"},{"v":559.7166666666666,"d":"559.72"},{"v":576.9833333333332,"d":"576.98"},{"v":588.4166666666665,"d":"588.42"},565.55,536.85,1.30067]
[101,"CORPBANK",35.35,{"v":35.166666666666664,"d":"35.17"},{"v":34.68333333333333,"d":"34.68"},{"v":34.016666666666666,"d":"34.02"},{"v":33.53333333333333,"d":"33.53"},{"v":35.83333333333333,"d":"35.83"},{"v":36.31666666666666,"d":"36.32"},{"v":36.98333333333333,"d":"36.98"},35.65,34.5,1.6999]
[102,"COX&KINGS",247.4,{"v":243.23333333333335,"d":"243.23"},{"v":236.4666666666667,"d":"236.47"},{"v":225.53333333333336,"d":"225.53"},{"v":218.7666666666667,"d":"218.77"},{"v":254.16666666666669,"d":"254.17"},{"v":260.93333333333334,"d":"260.93"},{"v":271.8666666666667,"d":"271.87"},250,232.3,1.28913]
[103,"CRISIL",1943.75,1949.55,{"v":1929.1999999999998,"d":"1929.20"},{"v":1914.6499999999999,"d":"1914.65"},{"v":1894.2999999999997,"d":"1894.30"},{"v":1964.1,"d":"1964.10"},{"v":1984.4499999999998,"d":"1984.45"},{"v":1999,"d":"1999.00"},1969.9,1935,0.5443]
[104,"CROMPTON",242.9,{"v":244.86666666666667,"d":"244.87"},{"v":240.03333333333336,"d":"240.03"},{"v":237.16666666666669,"d":"237.17"},{"v":232.33333333333337,"d":"232.33"},{"v":247.73333333333335,"d":"247.73"},{"v":252.56666666666666,"d":"252.57"},{"v":255.43333333333334,"d":"255.43"},249.7,242,12.22693]
[105,"CUB",156.5,{"v":154.96666666666667,"d":"154.97"},{"v":149.08333333333334,"d":"149.08"},{"v":141.66666666666669,"d":"141.67"},{"v":135.78333333333336,"d":"135.78"},{"v":162.38333333333333,"d":"162.38"},{"v":168.26666666666665,"d":"168.27"},{"v":175.6833333333333,"d":"175.68"},160.85,147.55,16.1199]
[106,"CUMMINSIND",818.45,{"v":818.9500000000002,"d":"818.95"},{"v":812.5500000000003,"d":"812.55"},{"v":806.6500000000001,"d":"806.65"},{"v":800.2500000000002,"d":"800.25"},{"v":824.8500000000004,"d":"824.85"},{"v":831.2500000000002,"d":"831.25"},{"v":837.1500000000004,"d":"837.15"},825.35,813.05,1.24798]
[107,"CYIENT",604.9,{"v":607.7833333333333,"d":"607.78"},{"v":599.1166666666666,"d":"599.12"},{"v":593.3333333333333,"d":"593.33"},{"v":584.6666666666665,"d":"584.67"},{"v":613.5666666666666,"d":"613.57"},{"v":622.2333333333333,"d":"622.23"},{"v":628.0166666666667,"d":"628.02"},616.45,602,3.21665]
[108,"DABUR",338.35,{"v":340.8,"d":"340.80"},{"v":334.6,"d":"334.60"},330.85,{"v":324.65000000000003,"d":"324.65"},344.55,{"v":350.74999999999994,"d":"350.75"},{"v":354.5,"d":"354.50"},347,337.05,8.35895]
[109,"DALMIABHA",2705.45,{"v":2718.5166666666664,"d":"2718.52"},{"v":2667.033333333333,"d":"2667.03"},{"v":2628.6166666666663,"d":"2628.62"},{"v":2577.1333333333328,"d":"2577.13"},{"v":2756.933333333333,"d":"2756.93"},{"v":2808.4166666666665,"d":"2808.42"},{"v":2846.833333333333,"d":"2846.83"},2770,2680.1,2.72743]
[110,"DBCORP",326.95,{"v":326.98333333333335,"d":"326.98"},{"v":322.9666666666667,"d":"322.97"},{"v":318.98333333333335,"d":"318.98"},{"v":314.9666666666667,"d":"314.97"},{"v":330.9666666666667,"d":"330.97"},{"v":334.98333333333335,"d":"334.98"},{"v":338.9666666666667,"d":"338.97"},331,323,1.78618]
[111,"DBL",861.25,{"v":857.2666666666668,"d":"857.27"},{"v":835.5333333333335,"d":"835.53"},{"v":809.8166666666667,"d":"809.82"},{"v":788.0833333333335,"d":"788.08"},{"v":882.9833333333336,"d":"882.98"},{"v":904.7166666666669,"d":"904.72"},{"v":930.4333333333336,"d":"930.43"},879,831.55,3.90758]
[112,"DBREALTY",50.85,{"v":52.03333333333334,"d":"52.03"},{"v":49.366666666666674,"d":"49.37"},{"v":47.88333333333333,"d":"47.88"},{"v":45.21666666666667,"d":"45.22"},{"v":53.51666666666668,"d":"53.52"},{"v":56.18333333333335,"d":"56.18"},{"v":57.666666666666686,"d":"57.67"},54.7,50.55,29.97424]
[113,"DCBBANK",164.8,{"v":166.26666666666668,"d":"166.27"},{"v":162.03333333333336,"d":"162.03"},{"v":159.26666666666668,"d":"159.27"},{"v":155.03333333333336,"d":"155.03"},{"v":169.03333333333336,"d":"169.03"},{"v":173.26666666666665,"d":"173.27"},{"v":176.03333333333336,"d":"176.03"},170.5,163.5,11.27802]
[114,"DCMSHRIRAM",541.3,{"v":551.2666666666665,"d":"551.27"},{"v":528.1333333333331,"d":"528.13"},{"v":514.9666666666666,"d":"514.97"},{"v":491.83333333333314,"d":"491.83"},{"v":564.433333333333,"d":"564.43"},{"v":587.5666666666665,"d":"587.57"},{"v":600.733333333333,"d":"600.73"},574.4,538.1,1.40523]
[115,"DEEPAKFERT",361.05,{"v":365.6666666666667,"d":"365.67"},{"v":352.3833333333334,"d":"352.38"},{"v":343.7166666666667,"d":"343.72"},{"v":330.4333333333334,"d":"330.43"},{"v":374.33333333333337,"d":"374.33"},{"v":387.6166666666667,"d":"387.62"},{"v":396.28333333333336,"d":"396.28"},378.95,357,5.67059]
[116,"DELTACORP",320.9,{"v":325.68333333333334,"d":"325.68"},{"v":313.7166666666667,"d":"313.72"},{"v":306.53333333333336,"d":"306.53"},{"v":294.5666666666667,"d":"294.57"},{"v":332.8666666666667,"d":"332.87"},{"v":344.83333333333326,"d":"344.83"},{"v":352.01666666666665,"d":"352.02"},337.65,318.5,24.48042]
[117,"DEN",103.85,{"v":103.76666666666667,"d":"103.77"},{"v":102.08333333333333,"d":"102.08"},{"v":100.31666666666666,"d":"100.32"},{"v":98.63333333333333,"d":"98.63"},{"v":105.53333333333333,"d":"105.53"},{"v":107.21666666666667,"d":"107.22"},{"v":108.98333333333333,"d":"108.98"},105.45,102,2.79344]
[118,"DENABANK",22.75,22.95,{"v":22.4,"d":"22.40"},22.05,{"v":21.5,"d":"21.50"},{"v":23.299999999999997,"d":"23.30"},23.85,{"v":24.199999999999996,"d":"24.20"},23.5,22.6,25.06916]
[119,"DHANUKA",669.6,{"v":669.5333333333333,"d":"669.53"},{"v":661.3166666666666,"d":"661.32"},{"v":653.0333333333333,"d":"653.03"},{"v":644.8166666666666,"d":"644.82"},{"v":677.8166666666666,"d":"677.82"},{"v":686.0333333333333,"d":"686.03"},{"v":694.3166666666666,"d":"694.32"},677.75,661.25,0.1517]
[120,"DHFL",500.2,{"v":505.2166666666667,"d":"505.22"},{"v":490.9333333333334,"d":"490.93"},{"v":481.6666666666667,"d":"481.67"},{"v":467.3833333333334,"d":"467.38"},{"v":514.4833333333333,"d":"514.48"},{"v":528.7666666666667,"d":"528.77"},{"v":538.0333333333334,"d":"538.03"},519.5,495.95,34.29708]
[121,"DISHTV",75,{"v":75.41666666666667,"d":"75.42"},{"v":73.58333333333334,"d":"73.58"},{"v":72.16666666666667,"d":"72.17"},{"v":70.33333333333334,"d":"70.33"},{"v":76.83333333333334,"d":"76.83"},{"v":78.66666666666669,"d":"78.67"},{"v":80.08333333333334,"d":"80.08"},77.25,74,173.19868]
[122,"DIVISLAB",1013.25,{"v":1014.2333333333332,"d":"1014.23"},{"v":1004.7166666666665,"d":"1004.72"},{"v":996.1833333333333,"d":"996.18"},{"v":986.6666666666665,"d":"986.67"},{"v":1022.7666666666664,"d":"1022.77"},{"v":1032.283333333333,"d":"1032.28"},{"v":1040.8166666666664,"d":"1040.82"},1023.75,1005.7,3.82513]
[123,"DLF",225.25,226.75,{"v":221.5,"d":"221.50"},217.75,{"v":212.5,"d":"212.50"},{"v":230.5,"d":"230.50"},235.75,{"v":239.5,"d":"239.50"},232,223,94.98474]
[124,"DREDGECORP",728.75,{"v":731.9166666666666,"d":"731.92"},{"v":714.8333333333333,"d":"714.83"},{"v":700.9166666666666,"d":"700.92"},{"v":683.8333333333333,"d":"683.83"},{"v":745.8333333333333,"d":"745.83"},{"v":762.9166666666665,"d":"762.92"},{"v":776.8333333333333,"d":"776.83"},749,718,7.74222]
[125,"DRREDDY",2111.4,{"v":2118.2166666666667,"d":"2118.22"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2067.4666666666667,"d":"2067.47"},{"v":2038.6833333333334,"d":"2038.68"},{"v":2140.1833333333334,"d":"2140.18"},{"v":2168.966666666667,"d":"2168.97"},{"v":2190.9333333333334,"d":"2190.93"},2147,2096.25,3.98161]
[126,"ECLERX",1326.9,{"v":1349.1166666666668,"d":"1349.12"},{"v":1294.7833333333335,"d":"1294.78"},{"v":1262.6666666666667,"d":"1262.67"},{"v":1208.3333333333335,"d":"1208.33"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1435.5666666666666,"d":"1435.57"},{"v":1467.6833333333336,"d":"1467.68"},1403.45,1317,0.30777]
[127,"EDELWEISS",248.95,{"v":253.91666666666666,"d":"253.92"},{"v":243.0333333333333,"d":"243.03"},{"v":237.11666666666665,"d":"237.12"},{"v":226.2333333333333,"d":"226.23"},{"v":259.8333333333333,"d":"259.83"},{"v":270.7166666666667,"d":"270.72"},{"v":276.6333333333333,"d":"276.63"},264.8,248,28.39357]
[128,"EICHERMOT",28010.45,{"v":27847.166666666668,"d":"27847.17"},{"v":27283.383333333335,"d":"27283.38"},{"v":26556.316666666666,"d":"26556.32"},{"v":25992.533333333333,"d":"25992.53"},{"v":28574.233333333337,"d":"28574.23"},{"v":29138.01666666667,"d":"29138.02"},{"v":29865.08333333334,"d":"29865.08"},28410.95,27120.1,1.38851]
[129,"EIDPARRY",316.65,{"v":318.21666666666664,"d":"318.22"},{"v":310.4333333333333,"d":"310.43"},{"v":304.21666666666664,"d":"304.22"},{"v":296.4333333333333,"d":"296.43"},{"v":324.4333333333333,"d":"324.43"},{"v":332.2166666666667,"d":"332.22"},{"v":338.4333333333333,"d":"338.43"},326,312,1.20593]
[130,"EIHOTEL",174.8,174.65,{"v":172.3,"d":"172.30"},{"v":169.8,"d":"169.80"},{"v":167.45000000000002,"d":"167.45"},177.15,{"v":179.49999999999997,"d":"179.50"},{"v":182,"d":"182.00"},177,172.15,0.78896]
[131,"EMAMILTD",1125.55,{"v":1125.4,"d":"1125.40"},{"v":1114.3000000000002,"d":"1114.30"},{"v":1103.0500000000002,"d":"1103.05"},{"v":1091.9500000000003,"d":"1091.95"},1136.65,1147.75,{"v":1159,"d":"1159.00"},1136.5,1114.15,0.87608]
[132,"ENDURANCE",1176.9,{"v":1174.3333333333333,"d":"1174.33"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1130.4333333333332,"d":"1130.43"},{"v":1109.7666666666664,"d":"1109.77"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1218.2333333333331,"d":"1218.23"},{"v":1241.4666666666667,"d":"1241.47"},1195,1151.1,0.22499]
[133,"ENGINERSIN",167.1,{"v":167.31666666666666,"d":"167.32"},{"v":165.28333333333333,"d":"165.28"},{"v":163.46666666666667,"d":"163.47"},{"v":161.43333333333334,"d":"161.43"},{"v":169.13333333333333,"d":"169.13"},{"v":171.16666666666663,"d":"171.17"},{"v":172.98333333333332,"d":"172.98"},169.35,165.5,17.198]
[134,"EQUITAS",139.6,{"v":138.96666666666667,"d":"138.97"},{"v":137.08333333333334,"d":"137.08"},{"v":134.56666666666666,"d":"134.57"},{"v":132.68333333333334,"d":"132.68"},{"v":141.48333333333335,"d":"141.48"},{"v":143.36666666666667,"d":"143.37"},{"v":145.88333333333335,"d":"145.88"},140.85,136.45,17.83389]
[135,"EROSMEDIA",190.45,{"v":190.91666666666666,"d":"190.92"},{"v":188.9333333333333,"d":"188.93"},{"v":187.41666666666666,"d":"187.42"},{"v":185.4333333333333,"d":"185.43"},{"v":192.4333333333333,"d":"192.43"},{"v":194.41666666666666,"d":"194.42"},{"v":195.9333333333333,"d":"195.93"},192.9,189.4,3.6044]
[136,"ESCORTS",912,{"v":912.3166666666666,"d":"912.32"},{"v":901.6833333333332,"d":"901.68"},{"v":891.3666666666666,"d":"891.37"},{"v":880.7333333333331,"d":"880.73"},{"v":922.6333333333332,"d":"922.63"},{"v":933.2666666666667,"d":"933.27"},{"v":943.5833333333333,"d":"943.58"},922.95,902,30.78865]
[137,"ESSELPACK",265.35,{"v":266.31666666666666,"d":"266.32"},{"v":255.08333333333331,"d":"255.08"},{"v":244.81666666666666,"d":"244.82"},{"v":233.58333333333331,"d":"233.58"},{"v":276.5833333333333,"d":"276.58"},{"v":287.81666666666666,"d":"287.82"},{"v":298.0833333333333,"d":"298.08"},277.55,256.05,1.33085]
[138,"EVEREADY",384.45,385.55,{"v":379.1,"d":"379.10"},373.75,{"v":367.3,"d":"367.30"},{"v":390.90000000000003,"d":"390.90"},{"v":397.34999999999997,"d":"397.35"},{"v":402.70000000000005,"d":"402.70"},392,380.2,0.83838]
[139,"EXIDEIND",204.2,{"v":204.16666666666666,"d":"204.17"},{"v":201.33333333333331,"d":"201.33"},{"v":198.46666666666667,"d":"198.47"},{"v":195.63333333333333,"d":"195.63"},{"v":207.0333333333333,"d":"207.03"},{"v":209.86666666666662,"d":"209.87"},{"v":212.7333333333333,"d":"212.73"},207,201.3,15.45227]
[140,"FCONSUMER",64.05,{"v":63.800000000000004,"d":"63.80"},{"v":62.85000000000001,"d":"62.85"},{"v":61.650000000000006,"d":"61.65"},{"v":60.70000000000001,"d":"60.70"},{"v":65,"d":"65.00"},{"v":65.95000000000002,"d":"65.95"},67.15,64.75,62.6,61.46211]
[141,"FDC",254.55,252.25,{"v":247.3,"d":"247.30"},240.05,{"v":235.10000000000002,"d":"235.10"},{"v":259.5,"d":"259.50"},264.45,{"v":271.7,"d":"271.70"},257.2,245,1.45298]
[142,"FEDERALBNK",93.4,{"v":94.11666666666667,"d":"94.12"},{"v":92.28333333333335,"d":"92.28"},{"v":91.16666666666667,"d":"91.17"},{"v":89.33333333333334,"d":"89.33"},{"v":95.23333333333335,"d":"95.23"},{"v":97.06666666666666,"d":"97.07"},{"v":98.18333333333335,"d":"98.18"},95.95,93,119.77108]
[143,"FINCABLES",646.45,{"v":654.1166666666667,"d":"654.12"},{"v":633.5333333333333,"d":"633.53"},{"v":620.6166666666667,"d":"620.62"},{"v":600.0333333333333,"d":"600.03"},{"v":667.0333333333333,"d":"667.03"},{"v":687.6166666666666,"d":"687.62"},{"v":700.5333333333333,"d":"700.53"},674.7,641.2,0.2597]
[144,"FINPIPE",662.85,{"v":658.6833333333333,"d":"658.68"},{"v":648.3666666666666,"d":"648.37"},{"v":633.8833333333333,"d":"633.88"},{"v":623.5666666666666,"d":"623.57"},{"v":673.1666666666665,"d":"673.17"},{"v":683.4833333333333,"d":"683.48"},{"v":697.9666666666665,"d":"697.97"},669,644.2,0.35313]
[145,"FMGOETZE",516.8,516.35,{"v":502.70000000000005,"d":"502.70"},{"v":488.6,"d":"488.60"},{"v":474.95000000000005,"d":"474.95"},530.45,{"v":544.0999999999999,"d":"544.10"},{"v":558.2,"d":"558.20"},530,502.25,0.04512]
[146,"FORTIS",123.75,121.75,118.75,113.75,110.75,126.75,129.75,134.75,124.75,116.75,139.73446]
[147,"FSL",40.4,{"v":40.78333333333333,"d":"40.78"},{"v":39.766666666666666,"d":"39.77"},{"v":39.13333333333333,"d":"39.13"},{"v":38.11666666666667,"d":"38.12"},{"v":41.416666666666664,"d":"41.42"},{"v":42.43333333333333,"d":"42.43"},{"v":43.06666666666666,"d":"43.07"},41.8,40.15,34.74251]
[148,"GAIL",460.3,{"v":458.98333333333335,"d":"458.98"},{"v":452.6666666666667,"d":"452.67"},{"v":445.03333333333336,"d":"445.03"},{"v":438.7166666666667,"d":"438.72"},{"v":466.6166666666667,"d":"466.62"},{"v":472.9333333333333,"d":"472.93"},{"v":480.56666666666666,"d":"480.57"},465.3,451.35,40.9179]
[149,"GATI",120.1,{"v":119.18333333333334,"d":"119.18"},{"v":117.46666666666667,"d":"117.47"},{"v":114.83333333333333,"d":"114.83"},{"v":113.11666666666666,"d":"113.12"},{"v":121.81666666666668,"d":"121.82"},{"v":123.53333333333335,"d":"123.53"},{"v":126.16666666666669,"d":"126.17"},120.9,116.55,8.78528]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",218.75,{"v":218.51666666666665,"d":"218.52"},{"v":215.2833333333333,"d":"215.28"},{"v":211.81666666666666,"d":"211.82"},{"v":208.58333333333331,"d":"208.58"},{"v":221.9833333333333,"d":"221.98"},{"v":225.21666666666664,"d":"225.22"},{"v":228.68333333333328,"d":"228.68"},221.75,215.05,0.6352]
[152,"GEPIL",873,{"v":887.6666666666666,"d":"887.67"},{"v":850.3333333333333,"d":"850.33"},{"v":827.6666666666666,"d":"827.67"},{"v":790.3333333333333,"d":"790.33"},{"v":910.3333333333333,"d":"910.33"},{"v":947.6666666666665,"d":"947.67"},{"v":970.3333333333333,"d":"970.33"},925,865,0.33511]
[153,"GESHIP",387.25,{"v":389.5,"d":"389.50"},380.75,374.25,{"v":365.5,"d":"365.50"},{"v":396,"d":"396.00"},404.75,411.25,398.25,383,0.56398]
[154,"GET&D",387.65,389.55,{"v":380.1,"d":"380.10"},372.55,{"v":363.1,"d":"363.10"},{"v":397.1,"d":"397.10"},{"v":406.54999999999995,"d":"406.55"},{"v":414.1,"d":"414.10"},399,382,0.68586]
[155,"GHCL",287.5,288.75,283.75,{"v":280,"d":"280.00"},{"v":275,"d":"275.00"},{"v":292.5,"d":"292.50"},{"v":297.5,"d":"297.50"},301.25,293.75,285,3.83769]
[156,"GILLETTE",6438.8,{"v":6466.716666666667,"d":"6466.72"},{"v":6383.433333333334,"d":"6383.43"},{"v":6328.0666666666675,"d":"6328.07"},{"v":6244.783333333335,"d":"6244.78"},{"v":6522.083333333334,"d":"6522.08"},{"v":6605.366666666667,"d":"6605.37"},{"v":6660.733333333334,"d":"6660.73"},6550,6411.35,0.01691]
[157,"GLAXO",2440,{"v":2443.5,"d":"2443.50"},{"v":2411.5,"d":"2411.50"},{"v":2383,"d":"2383.00"},{"v":2351,"d":"2351.00"},{"v":2472,"d":"2472.00"},{"v":2504,"d":"2504.00"},{"v":2532.5,"d":"2532.50"},2475.5,2415,0.08597]
[158,"GLENMARK",569.1,{"v":572.2666666666668,"d":"572.27"},{"v":562.9333333333335,"d":"562.93"},{"v":556.7666666666668,"d":"556.77"},{"v":547.4333333333335,"d":"547.43"},{"v":578.4333333333335,"d":"578.43"},{"v":587.7666666666668,"d":"587.77"},{"v":593.9333333333335,"d":"593.93"},581.6,566.1,7.24192]
[159,"GMDCLTD",140.95,{"v":141.04999999999998,"d":"141.05"},{"v":139.14999999999998,"d":"139.15"},137.35,135.45,{"v":142.84999999999997,"d":"142.85"},144.75,{"v":146.54999999999995,"d":"146.55"},142.95,139.25,1.00466]
[160,"GMRINFRA",19.1,{"v":19.433333333333334,"d":"19.43"},{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.46666666666667,"d":"17.47"},{"v":19.866666666666667,"d":"19.87"},{"v":20.633333333333333,"d":"20.63"},{"v":21.066666666666666,"d":"21.07"},20.2,19,601.40779]
[161,"GNFC",439.65,{"v":436.90000000000003,"d":"436.90"},{"v":430.45000000000005,"d":"430.45"},421.25,{"v":414.8,"d":"414.80"},{"v":446.1000000000001,"d":"446.10"},452.55,{"v":461.7500000000001,"d":"461.75"},443.35,427.7,14.63022]
[162,"GODFRYPHLP",848.75,{"v":857.3833333333333,"d":"857.38"},{"v":834.7666666666667,"d":"834.77"},{"v":820.7833333333333,"d":"820.78"},{"v":798.1666666666666,"d":"798.17"},{"v":871.3666666666667,"d":"871.37"},{"v":893.9833333333332,"d":"893.98"},{"v":907.9666666666667,"d":"907.97"},880,843.4,0.79056]
[163,"GODREJCP",1011.7,{"v":1015.4833333333332,"d":"1015.48"},{"v":999.6666666666665,"d":"999.67"},{"v":987.6333333333333,"d":"987.63"},{"v":971.8166666666666,"d":"971.82"},{"v":1027.5166666666664,"d":"1027.52"},{"v":1043.3333333333333,"d":"1043.33"},{"v":1055.3666666666663,"d":"1055.37"},1031.3,1003.45,3.75588]
[164,"GODREJIND",546.45,{"v":551.4833333333333,"d":"551.48"},{"v":538.9666666666667,"d":"538.97"},{"v":531.4833333333333,"d":"531.48"},{"v":518.9666666666667,"d":"518.97"},{"v":558.9666666666667,"d":"558.97"},{"v":571.4833333333333,"d":"571.48"},{"v":578.9666666666667,"d":"578.97"},564,544,14.86225]
[165,"GODREJPROP",793.45,{"v":793.3166666666666,"d":"793.32"},{"v":775.1333333333332,"d":"775.13"},{"v":756.8166666666666,"d":"756.82"},{"v":738.6333333333332,"d":"738.63"},{"v":811.6333333333332,"d":"811.63"},{"v":829.8166666666666,"d":"829.82"},{"v":848.1333333333332,"d":"848.13"},811.5,775,1.83643]
[166,"GPPL",141.4,{"v":139.41666666666666,"d":"139.42"},{"v":136.58333333333331,"d":"136.58"},{"v":131.76666666666665,"d":"131.77"},{"v":128.9333333333333,"d":"128.93"},{"v":144.23333333333332,"d":"144.23"},{"v":147.06666666666663,"d":"147.07"},{"v":151.88333333333333,"d":"151.88"},142.25,134.6,18.78295]
[167,"GRANULES",119.15,{"v":118.8,"d":"118.80"},117.25,{"v":115.35000000000001,"d":"115.35"},{"v":113.80000000000001,"d":"113.80"},{"v":120.69999999999999,"d":"120.70"},{"v":122.24999999999997,"d":"122.25"},{"v":124.14999999999998,"d":"124.15"},120.35,116.9,19.66801]
[168,"GRASIM",1057.95,{"v":1066.6666666666667,"d":"1066.67"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1003.8833333333334,"d":"1003.88"},{"v":1081.7833333333335,"d":"1081.78"},{"v":1105.616666666667,"d":"1105.62"},{"v":1120.7333333333336,"d":"1120.73"},1090.5,1051.55,6.37821]
[169,"GREAVESCOT",130.15,{"v":131.45000000000002,"d":"131.45"},{"v":128.50000000000003,"d":"128.50"},{"v":126.85000000000002,"d":"126.85"},{"v":123.90000000000003,"d":"123.90"},{"v":133.10000000000002,"d":"133.10"},136.05,{"v":137.70000000000002,"d":"137.70"},134.4,129.8,10.90534]
[170,"GREENPLY",337.1,{"v":336.40000000000003,"d":"336.40"},{"v":322.70000000000005,"d":"322.70"},{"v":308.3,"d":"308.30"},{"v":294.6,"d":"294.60"},{"v":350.80000000000007,"d":"350.80"},{"v":364.5,"d":"364.50"},{"v":378.9000000000001,"d":"378.90"},350.1,322,3.28887]
[171,"GRINDWELL",501.5,{"v":502.98333333333335,"d":"502.98"},{"v":493.51666666666665,"d":"493.52"},{"v":485.5333333333333,"d":"485.53"},{"v":476.0666666666666,"d":"476.07"},{"v":510.9666666666667,"d":"510.97"},{"v":520.4333333333334,"d":"520.43"},{"v":528.4166666666667,"d":"528.42"},512.45,495,0.05317]
[172,"GRUH",514,{"v":519.6666666666666,"d":"519.67"},{"v":504.33333333333326,"d":"504.33"},{"v":494.66666666666663,"d":"494.67"},{"v":479.33333333333326,"d":"479.33"},{"v":529.3333333333333,"d":"529.33"},{"v":544.6666666666665,"d":"544.67"},{"v":554.3333333333333,"d":"554.33"},535,510,3.5786]
[173,"GSFC",125.55,{"v":125.44999999999999,"d":"125.45"},{"v":123.54999999999998,"d":"123.55"},121.55,{"v":119.64999999999999,"d":"119.65"},{"v":127.44999999999997,"d":"127.45"},{"v":129.34999999999997,"d":"129.35"},{"v":131.34999999999997,"d":"131.35"},127.35,123.45,34.98142]
[174,"GSKCONS",6281.4,{"v":6322.433333333333,"d":"6322.43"},{"v":6214.966666666667,"d":"6214.97"},{"v":6148.533333333334,"d":"6148.53"},{"v":6041.0666666666675,"d":"6041.07"},{"v":6388.866666666667,"d":"6388.87"},{"v":6496.333333333332,"d":"6496.33"},{"v":6562.766666666666,"d":"6562.77"},6429.9,6256,0.0719]
[175,"GSPL",202.75,{"v":200.38333333333333,"d":"200.38"},{"v":195.96666666666664,"d":"195.97"},{"v":189.1833333333333,"d":"189.18"},{"v":184.76666666666662,"d":"184.77"},{"v":207.16666666666666,"d":"207.17"},{"v":211.58333333333334,"d":"211.58"},{"v":218.36666666666667,"d":"218.37"},204.8,193.6,4.15638]
[176,"GUJALKALI",723.25,{"v":728.1,"d":"728.10"},{"v":706.2,"d":"706.20"},689.15,667.25,{"v":745.1500000000001,"d":"745.15"},767.05,{"v":784.1000000000001,"d":"784.10"},750,711.05,1.82735]
[177,"GUJFLUORO",756,{"v":764.9499999999999,"d":"764.95"},{"v":743.0999999999999,"d":"743.10"},{"v":730.1999999999999,"d":"730.20"},{"v":708.3499999999999,"d":"708.35"},{"v":777.8499999999999,"d":"777.85"},{"v":799.7,"d":"799.70"},{"v":812.5999999999999,"d":"812.60"},786.8,752.05,0.34379]
[178,"GUJGASLTD",858.05,{"v":857.0333333333333,"d":"857.03"},{"v":841.0666666666666,"d":"841.07"},{"v":824.0833333333333,"d":"824.08"},{"v":808.1166666666666,"d":"808.12"},{"v":874.0166666666667,"d":"874.02"},{"v":889.9833333333333,"d":"889.98"},{"v":906.9666666666667,"d":"906.97"},873,840.05,0.3214]
[179,"GULFOILLUB",928.45,{"v":925.3333333333334,"d":"925.33"},{"v":909.1166666666668,"d":"909.12"},{"v":889.7833333333334,"d":"889.78"},{"v":873.5666666666668,"d":"873.57"},{"v":944.6666666666667,"d":"944.67"},{"v":960.8833333333332,"d":"960.88"},{"v":980.2166666666667,"d":"980.22"},941.55,906,0.13059]
[180,"HATHWAY",37.6,{"v":37.483333333333334,"d":"37.48"},{"v":36.11666666666667,"d":"36.12"},{"v":34.63333333333333,"d":"34.63"},{"v":33.266666666666666,"d":"33.27"},{"v":38.96666666666667,"d":"38.97"},{"v":40.33333333333334,"d":"40.33"},{"v":41.81666666666667,"d":"41.82"},38.85,36,4.7761]
[181,"HAVELLS",504.2,{"v":503.8,"d":"503.80"},{"v":488.4,"d":"488.40"},{"v":472.59999999999997,"d":"472.60"},{"v":457.19999999999993,"d":"457.20"},{"v":519.6,"d":"519.60"},{"v":535,"d":"535.00"},{"v":550.8000000000001,"d":"550.80"},519.2,488,20.55308]
[182,"HCC",34.1,{"v":34.71666666666667,"d":"34.72"},{"v":33.333333333333336,"d":"33.33"},{"v":32.56666666666667,"d":"32.57"},{"v":31.183333333333337,"d":"31.18"},{"v":35.483333333333334,"d":"35.48"},{"v":36.86666666666666,"d":"36.87"},{"v":37.63333333333333,"d":"37.63"},36.1,33.95,133.64612]
[183,"HCL-INSYS",54.3,{"v":54.03333333333333,"d":"54.03"},{"v":53.266666666666666,"d":"53.27"},{"v":52.233333333333334,"d":"52.23"},{"v":51.46666666666667,"d":"51.47"},{"v":55.06666666666666,"d":"55.07"},{"v":55.83333333333333,"d":"55.83"},{"v":56.86666666666666,"d":"56.87"},54.8,53,27.10609]
[184,"HCLTECH",938.55,939.85,{"v":920.7,"d":"920.70"},902.85,{"v":883.7,"d":"883.70"},{"v":957.7,"d":"957.70"},{"v":976.8499999999999,"d":"976.85"},{"v":994.7,"d":"994.70"},959,922,20.25848]
[185,"HDFC",1785.35,{"v":1786.3500000000001,"d":"1786.35"},{"v":1766.0500000000002,"d":"1766.05"},1746.75,1726.45,{"v":1805.6500000000003,"d":"1805.65"},1825.95,{"v":1845.2500000000005,"d":"1845.25"},1806.65,1767.05,35.49234]
[186,"HDFCBANK",1872.8,{"v":1880.7333333333336,"d":"1880.73"},{"v":1854.4666666666672,"d":"1854.47"},{"v":1836.1333333333337,"d":"1836.13"},{"v":1809.8666666666672,"d":"1809.87"},{"v":1899.066666666667,"d":"1899.07"},{"v":1925.3333333333335,"d":"1925.33"},{"v":1943.666666666667,"d":"1943.67"},1907,1862.4,20.91243]
[187,"HDIL",51.3,{"v":51.6,"d":"51.60"},{"v":50.7,"d":"50.70"},{"v":50.1,"d":"50.10"},{"v":49.2,"d":"49.20"},{"v":52.2,"d":"52.20"},{"v":53.099999999999994,"d":"53.10"},{"v":53.7,"d":"53.70"},52.5,51,106.67584]
[188,"HEIDELBERG",150,{"v":150.63333333333333,"d":"150.63"},{"v":148.36666666666665,"d":"148.37"},{"v":146.73333333333332,"d":"146.73"},{"v":144.46666666666664,"d":"144.47"},{"v":152.26666666666665,"d":"152.27"},{"v":154.5333333333333,"d":"154.53"},{"v":156.16666666666666,"d":"156.17"},152.9,149,0.84068]
[189,"HEROMOTOCO",3566.4,{"v":3576.2999999999997,"d":"3576.30"},{"v":3532.5999999999995,"d":"3532.60"},{"v":3498.7999999999997,"d":"3498.80"},{"v":3455.0999999999995,"d":"3455.10"},{"v":3610.0999999999995,"d":"3610.10"},{"v":3653.7999999999993,"d":"3653.80"},{"v":3687.5999999999995,"d":"3687.60"},3620,3542.5,3.36709]
[190,"HEXAWARE",355.55,360.55,{"v":347.15000000000003,"d":"347.15"},338.75,325.35,{"v":368.95000000000005,"d":"368.95"},382.35,{"v":390.75000000000006,"d":"390.75"},373.95,352.15,9.38599]
[191,"HFCL",25.7,{"v":25.766666666666666,"d":"25.77"},{"v":25.133333333333333,"d":"25.13"},{"v":24.566666666666666,"d":"24.57"},{"v":23.933333333333334,"d":"23.93"},{"v":26.333333333333332,"d":"26.33"},{"v":26.966666666666665,"d":"26.97"},{"v":27.53333333333333,"d":"27.53"},26.4,25.2,64.25292]
[192,"HIMATSEIDE",352.95,{"v":349.6499999999999,"d":"349.65"},{"v":341.39999999999986,"d":"341.40"},{"v":329.84999999999997,"d":"329.85"},{"v":321.5999999999999,"d":"321.60"},{"v":361.1999999999998,"d":"361.20"},{"v":369.44999999999993,"d":"369.45"},{"v":380.9999999999998,"d":"381.00"},357.9,338.1,1.16231]
[193,"HINDALCO",246,{"v":247.70000000000002,"d":"247.70"},{"v":242.40000000000003,"d":"242.40"},{"v":238.8,"d":"238.80"},{"v":233.50000000000003,"d":"233.50"},{"v":251.30000000000004,"d":"251.30"},{"v":256.6,"d":"256.60"},{"v":260.20000000000005,"d":"260.20"},253,244.1,137.07458]
[194,"HINDCOPPER",74,{"v":74.48333333333333,"d":"74.48"},{"v":72.66666666666667,"d":"72.67"},{"v":71.33333333333334,"d":"71.33"},{"v":69.51666666666668,"d":"69.52"},{"v":75.81666666666666,"d":"75.82"},{"v":77.63333333333333,"d":"77.63"},{"v":78.96666666666665,"d":"78.97"},76.3,73.15,21.01932]
[195,"HINDPETRO",396.35,{"v":395.9166666666667,"d":"395.92"},{"v":382.9333333333334,"d":"382.93"},{"v":369.5166666666667,"d":"369.52"},{"v":356.5333333333334,"d":"356.53"},{"v":409.33333333333337,"d":"409.33"},{"v":422.3166666666666,"d":"422.32"},{"v":435.73333333333335,"d":"435.73"},408.9,382.5,96.44425]
[196,"HINDUNILVR",1312.65,{"v":1316.5666666666666,"d":"1316.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1293.6166666666666,"d":"1293.62"},{"v":1280.1833333333332,"d":"1280.18"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1339.5166666666667,"d":"1339.52"},{"v":1349.0333333333333,"d":"1349.03"},1330,1307.05,15.61287]
[197,"HINDZINC",288.9,{"v":288.4166666666667,"d":"288.42"},{"v":285.48333333333335,"d":"285.48"},{"v":282.06666666666666,"d":"282.07"},{"v":279.1333333333333,"d":"279.13"},{"v":291.83333333333337,"d":"291.83"},{"v":294.76666666666665,"d":"294.77"},{"v":298.1833333333334,"d":"298.18"},291.35,285,18.41739]
[198,"HMVL",245.9,{"v":241.36666666666667,"d":"241.37"},{"v":236.13333333333335,"d":"236.13"},{"v":226.36666666666667,"d":"226.37"},{"v":221.13333333333335,"d":"221.13"},{"v":251.13333333333335,"d":"251.13"},{"v":256.3666666666667,"d":"256.37"},{"v":266.1333333333333,"d":"266.13"},246.6,231.6,0.1991]
[199,"HONAUT",16550.6,{"v":16468.233333333334,"d":"16468.23"},{"v":16162.366666666669,"d":"16162.37"},{"v":15774.133333333335,"d":"15774.13"},{"v":15468.26666666667,"d":"15468.27"},{"v":16856.466666666667,"d":"16856.47"},{"v":17162.33333333333,"d":"17162.33"},{"v":17550.566666666666,"d":"17550.57"},16774.1,16080,0.00582]
[200,"HSIL",417.7,{"v":418.5333333333333,"d":"418.53"},{"v":409.3666666666666,"d":"409.37"},{"v":401.0333333333333,"d":"401.03"},{"v":391.8666666666666,"d":"391.87"},{"v":426.8666666666666,"d":"426.87"},{"v":436.03333333333336,"d":"436.03"},{"v":444.3666666666666,"d":"444.37"},427.7,410.2,0.84174]
[201,"HTMEDIA",93.7,{"v":94.41666666666667,"d":"94.42"},{"v":92.03333333333335,"d":"92.03"},{"v":90.36666666666667,"d":"90.37"},{"v":87.98333333333335,"d":"87.98"},{"v":96.08333333333334,"d":"96.08"},{"v":98.46666666666667,"d":"98.47"},{"v":100.13333333333334,"d":"100.13"},96.8,92.75,3.26836]
[202,"IBREALEST",201.1,{"v":200.71666666666667,"d":"200.72"},{"v":196.48333333333335,"d":"196.48"},{"v":191.86666666666667,"d":"191.87"},{"v":187.63333333333335,"d":"187.63"},{"v":205.33333333333334,"d":"205.33"},{"v":209.56666666666663,"d":"209.57"},{"v":214.18333333333334,"d":"214.18"},204.95,196.1,55.10975]
[203,"IBULHSGFIN",1274.1,{"v":1285.8666666666666,"d":"1285.87"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1216.3666666666666,"d":"1216.37"},{"v":1175.7333333333331,"d":"1175.73"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1384.2333333333331,"d":"1384.23"},1326.5,1257,19.65084]
[204,"ICICIBANK",332.55,332.95,{"v":329.5,"d":"329.50"},326.45,{"v":323,"d":"323.00"},{"v":336,"d":"336.00"},{"v":339.44999999999993,"d":"339.45"},{"v":342.5,"d":"342.50"},336.4,329.9,118.1919]
[205,"ICICIPRULI",422.3,{"v":421.2166666666667,"d":"421.22"},{"v":413.7333333333334,"d":"413.73"},{"v":405.1666666666667,"d":"405.17"},{"v":397.6833333333334,"d":"397.68"},{"v":429.7833333333334,"d":"429.78"},{"v":437.26666666666677,"d":"437.27"},{"v":445.8333333333334,"d":"445.83"},428.7,412.65,8.73777]
[206,"ICIL",99.2,{"v":98.48333333333333,"d":"98.48"},{"v":96.71666666666667,"d":"96.72"},{"v":94.23333333333333,"d":"94.23"},{"v":92.46666666666667,"d":"92.47"},{"v":100.96666666666667,"d":"100.97"},{"v":102.73333333333335,"d":"102.73"},{"v":105.21666666666667,"d":"105.22"},100.25,96,9.70194]
[207,"ICRA",3847.05,{"v":3825,"d":"3825.00"},{"v":3772.1,"d":"3772.10"},3697.15,3644.25,3899.95,{"v":3952.8499999999995,"d":"3952.85"},{"v":4027.7999999999997,"d":"4027.80"},3877.9,3750.05,0.0057]
[208,"IDBI",57.7,{"v":57.76666666666667,"d":"57.77"},{"v":56.683333333333344,"d":"56.68"},{"v":55.66666666666667,"d":"55.67"},{"v":54.58333333333334,"d":"54.58"},{"v":58.783333333333346,"d":"58.78"},{"v":59.866666666666674,"d":"59.87"},{"v":60.88333333333335,"d":"60.88"},58.85,56.75,59.65857]
[209,"IDEA",84.3,{"v":84.91666666666667,"d":"84.92"},{"v":82.58333333333334,"d":"82.58"},{"v":80.86666666666667,"d":"80.87"},{"v":78.53333333333335,"d":"78.53"},{"v":86.63333333333334,"d":"86.63"},{"v":88.96666666666668,"d":"88.97"},{"v":90.68333333333334,"d":"90.68"},87.25,83.2,142.36561]
[210,"IDFC",52.2,{"v":52.38333333333333,"d":"52.38"},{"v":51.766666666666666,"d":"51.77"},{"v":51.333333333333336,"d":"51.33"},{"v":50.71666666666667,"d":"50.72"},{"v":52.81666666666666,"d":"52.82"},{"v":53.43333333333332,"d":"53.43"},{"v":53.86666666666666,"d":"53.87"},53,51.95,51.99185]
[211,"IDFCBANK",52.2,{"v":52.333333333333336,"d":"52.33"},{"v":51.46666666666667,"d":"51.47"},{"v":50.733333333333334,"d":"50.73"},{"v":49.86666666666667,"d":"49.87"},{"v":53.06666666666667,"d":"53.07"},{"v":53.93333333333333,"d":"53.93"},{"v":54.66666666666667,"d":"54.67"},53.2,51.6,128.27571]
[212,"IFCI",22.8,{"v":23,"d":"23.00"},{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":21.1,"d":"21.10"},{"v":23.5,"d":"23.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.7,"d":"24.70"},23.7,22.5,126.18591]
[213,"IGARASHI",804.65,{"v":819.9166666666666,"d":"819.92"},{"v":779.8333333333333,"d":"779.83"},{"v":755.0166666666667,"d":"755.02"},{"v":714.9333333333333,"d":"714.93"},{"v":844.7333333333332,"d":"844.73"},{"v":884.8166666666665,"d":"884.82"},{"v":909.6333333333332,"d":"909.63"},860,795.1,0.53379]
[214,"IGL",292.25,{"v":293.2333333333333,"d":"293.23"},{"v":289.1666666666666,"d":"289.17"},{"v":286.08333333333326,"d":"286.08"},{"v":282.01666666666654,"d":"282.02"},{"v":296.3166666666666,"d":"296.32"},{"v":300.3833333333333,"d":"300.38"},{"v":303.46666666666664,"d":"303.47"},297.3,290.15,19.04017]
[215,"IL&FSTRANS",74.05,{"v":74.5,"d":"74.50"},{"v":73.3,"d":"73.30"},72.55,71.35,75.25,{"v":76.44999999999999,"d":"76.45"},{"v":77.2,"d":"77.20"},75.7,73.75,1.53675]
[216,"INDHOTEL",131.85,133.75,{"v":128.5,"d":"128.50"},125.15,{"v":119.9,"d":"119.90"},{"v":137.1,"d":"137.10"},142.35,{"v":145.7,"d":"145.70"},139,130.4,9.45173]
[217,"INDIACEM",152.8,{"v":153.91666666666669,"d":"153.92"},{"v":150.93333333333337,"d":"150.93"},{"v":149.0666666666667,"d":"149.07"},{"v":146.08333333333337,"d":"146.08"},{"v":155.78333333333336,"d":"155.78"},{"v":158.7666666666667,"d":"158.77"},{"v":160.63333333333335,"d":"160.63"},156.9,152.05,37.53827]
[218,"INDIANB",330.35,331.05,325.35,320.35,{"v":314.65000000000003,"d":"314.65"},336.05,{"v":341.74999999999994,"d":"341.75"},346.75,336.75,326.05,11.27283]
[219,"INDIGO",1211.9,{"v":1208.6499999999999,"d":"1208.65"},{"v":1195.2999999999997,"d":"1195.30"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1165.3499999999997,"d":"1165.35"},{"v":1225.2499999999998,"d":"1225.25"},{"v":1238.5999999999997,"d":"1238.60"},{"v":1255.1999999999998,"d":"1255.20"},1222,1192.05,4.09401]
[220,"INDOCO",271.1,{"v":268.40000000000003,"d":"268.40"},{"v":264.50000000000006,"d":"264.50"},{"v":257.90000000000003,"d":"257.90"},{"v":254.00000000000006,"d":"254.00"},{"v":275.00000000000006,"d":"275.00"},{"v":278.90000000000003,"d":"278.90"},{"v":285.50000000000006,"d":"285.50"},272.3,261.8,0.64006]
[221,"INDUSINDBK",1661.75,{"v":1679.1666666666667,"d":"1679.17"},{"v":1641.1833333333334,"d":"1641.18"},{"v":1620.6166666666666,"d":"1620.62"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1737.7166666666667,"d":"1737.72"},{"v":1758.2833333333338,"d":"1758.28"},1717.15,1658.6,14.23804]
[222,"INFIBEAM",153.85,{"v":153.43333333333334,"d":"153.43"},{"v":151.61666666666667,"d":"151.62"},{"v":149.38333333333333,"d":"149.38"},{"v":147.56666666666666,"d":"147.57"},{"v":155.66666666666669,"d":"155.67"},{"v":157.48333333333335,"d":"157.48"},{"v":159.7166666666667,"d":"159.72"},155.25,151.2,39.90786]
[223,"INFRATEL",338.55,{"v":342.8666666666666,"d":"342.87"},{"v":331.83333333333326,"d":"331.83"},{"v":325.1166666666666,"d":"325.12"},{"v":314.08333333333326,"d":"314.08"},{"v":349.58333333333326,"d":"349.58"},{"v":360.6166666666667,"d":"360.62"},{"v":367.33333333333326,"d":"367.33"},353.9,336.15,33.76135]
[224,"INFY",1109.05,{"v":1112.4666666666665,"d":"1112.47"},{"v":1100.133333333333,"d":"1100.13"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1078.883333333333,"d":"1078.88"},{"v":1121.383333333333,"d":"1121.38"},{"v":1133.7166666666665,"d":"1133.72"},{"v":1142.633333333333,"d":"1142.63"},1124.8,1103.55,41.71028]
[225,"INOXLEISUR",305.05,{"v":300.8333333333333,"d":"300.83"},{"v":291.66666666666663,"d":"291.67"},{"v":278.2833333333333,"d":"278.28"},{"v":269.1166666666666,"d":"269.12"},{"v":314.21666666666664,"d":"314.22"},{"v":323.38333333333327,"d":"323.38"},{"v":336.76666666666665,"d":"336.77"},310,287.45,6.44995]
[226,"INOXWIND",119.7,{"v":120.41666666666667,"d":"120.42"},{"v":117.93333333333334,"d":"117.93"},{"v":116.16666666666667,"d":"116.17"},{"v":113.68333333333334,"d":"113.68"},{"v":122.18333333333334,"d":"122.18"},{"v":124.66666666666666,"d":"124.67"},{"v":126.43333333333334,"d":"126.43"},122.9,118.65,0.99831]
[227,"INTELLECT",186.25,{"v":187.5666666666667,"d":"187.57"},{"v":182.73333333333338,"d":"182.73"},{"v":179.2166666666667,"d":"179.22"},{"v":174.38333333333338,"d":"174.38"},{"v":191.08333333333337,"d":"191.08"},{"v":195.91666666666669,"d":"195.92"},{"v":199.43333333333337,"d":"199.43"},192.4,184.05,9.23352]
[228,"IOB",20.85,{"v":20.983333333333334,"d":"20.98"},{"v":20.56666666666667,"d":"20.57"},{"v":20.283333333333335,"d":"20.28"},{"v":19.86666666666667,"d":"19.87"},{"v":21.26666666666667,"d":"21.27"},{"v":21.683333333333334,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},21.4,20.7,8.5407]
[229,"IOC",404.75,{"v":406,"d":"406.00"},402.25,399.75,{"v":396,"d":"396.00"},{"v":408.5,"d":"408.50"},412.25,414.75,409.75,403.5,87.1038]
[230,"IPCALAB",573.1,{"v":580.3000000000001,"d":"580.30"},{"v":550.8000000000002,"d":"550.80"},{"v":528.5000000000001,"d":"528.50"},{"v":499.0000000000002,"d":"499.00"},{"v":602.6000000000001,"d":"602.60"},{"v":632.0999999999999,"d":"632.10"},{"v":654.4000000000001,"d":"654.40"},609.8,558,11.08873]
[231,"IRB",219.05,{"v":219.73333333333335,"d":"219.73"},{"v":216.0666666666667,"d":"216.07"},{"v":213.08333333333334,"d":"213.08"},{"v":209.41666666666669,"d":"209.42"},{"v":222.7166666666667,"d":"222.72"},{"v":226.38333333333333,"d":"226.38"},{"v":229.3666666666667,"d":"229.37"},223.4,216.75,13.95784]
[232,"ITC",275.15,{"v":275.96666666666664,"d":"275.97"},{"v":273.1833333333333,"d":"273.18"},{"v":271.21666666666664,"d":"271.22"},{"v":268.4333333333333,"d":"268.43"},{"v":277.9333333333333,"d":"277.93"},{"v":280.7166666666667,"d":"280.72"},{"v":282.6833333333333,"d":"282.68"},278.75,274,129.56103]
[233,"ITDCEM",184.75,{"v":189.76666666666665,"d":"189.77"},{"v":177.5333333333333,"d":"177.53"},{"v":170.31666666666666,"d":"170.32"},{"v":158.08333333333331,"d":"158.08"},{"v":196.9833333333333,"d":"196.98"},{"v":209.21666666666664,"d":"209.22"},{"v":216.43333333333328,"d":"216.43"},202,182.55,2.16092]
[234,"J&KBANK",69.6,{"v":69.78333333333333,"d":"69.78"},{"v":68.91666666666666,"d":"68.92"},{"v":68.23333333333332,"d":"68.23"},{"v":67.36666666666665,"d":"67.37"},{"v":70.46666666666667,"d":"70.47"},{"v":71.33333333333334,"d":"71.33"},{"v":72.01666666666668,"d":"72.02"},70.65,69.1,1.84608]
[235,"JAGRAN",162.5,{"v":163.54999999999998,"d":"163.55"},{"v":160.94999999999996,"d":"160.95"},{"v":159.39999999999998,"d":"159.40"},{"v":156.79999999999995,"d":"156.80"},{"v":165.09999999999997,"d":"165.10"},{"v":167.7,"d":"167.70"},{"v":169.24999999999997,"d":"169.25"},166.15,162,7.88144]
[236,"JAICORPLTD",153.2,{"v":154.63333333333333,"d":"154.63"},{"v":150.66666666666666,"d":"150.67"},{"v":148.13333333333333,"d":"148.13"},{"v":144.16666666666666,"d":"144.17"},{"v":157.16666666666666,"d":"157.17"},{"v":161.13333333333335,"d":"161.13"},{"v":163.66666666666666,"d":"163.67"},158.6,152.1,19.77144]
[237,"JBCHEPHARM",299.55,{"v":298.98333333333335,"d":"298.98"},{"v":295.0166666666667,"d":"295.02"},{"v":290.48333333333335,"d":"290.48"},{"v":286.5166666666667,"d":"286.52"},{"v":303.5166666666667,"d":"303.52"},{"v":307.4833333333334,"d":"307.48"},{"v":312.0166666666667,"d":"312.02"},302.95,294.45,0.31492]
[238,"JBFIND",171.05,{"v":173.01666666666665,"d":"173.02"},{"v":168.0333333333333,"d":"168.03"},{"v":165.01666666666665,"d":"165.02"},{"v":160.0333333333333,"d":"160.03"},{"v":176.0333333333333,"d":"176.03"},{"v":181.01666666666665,"d":"181.02"},{"v":184.0333333333333,"d":"184.03"},178,170,0.65942]
[239,"JCHAC",2245.6,{"v":2254.933333333333,"d":"2254.93"},{"v":2210.666666666666,"d":"2210.67"},{"v":2175.733333333333,"d":"2175.73"},{"v":2131.4666666666662,"d":"2131.47"},{"v":2289.866666666666,"d":"2289.87"},{"v":2334.133333333333,"d":"2334.13"},{"v":2369.0666666666657,"d":"2369.07"},2299.2,2220,0.05402]
[240,"JETAIRWAYS",747,{"v":739.0166666666668,"d":"739.02"},{"v":720.8833333333336,"d":"720.88"},{"v":694.7666666666668,"d":"694.77"},{"v":676.6333333333336,"d":"676.63"},{"v":765.1333333333336,"d":"765.13"},{"v":783.2666666666668,"d":"783.27"},{"v":809.3833333333336,"d":"809.38"},757.15,712.9,39.98764]
[241,"JINDALPOLY",337.8,{"v":341.31666666666666,"d":"341.32"},{"v":332.1333333333333,"d":"332.13"},{"v":326.46666666666664,"d":"326.47"},{"v":317.2833333333333,"d":"317.28"},{"v":346.98333333333335,"d":"346.98"},{"v":356.16666666666663,"d":"356.17"},{"v":361.83333333333337,"d":"361.83"},350.5,335.65,0.44139]
[242,"JINDALSTEL",252.65,{"v":257.1666666666667,"d":"257.17"},{"v":245.58333333333337,"d":"245.58"},{"v":238.51666666666668,"d":"238.52"},{"v":226.93333333333337,"d":"226.93"},{"v":264.23333333333335,"d":"264.23"},{"v":275.8166666666667,"d":"275.82"},{"v":282.8833333333334,"d":"282.88"},268.75,250.1,91.09437]
[243,"JISLJALEQS",111.85,{"v":113.48333333333333,"d":"113.48"},{"v":108.96666666666667,"d":"108.97"},{"v":106.08333333333333,"d":"106.08"},{"v":101.56666666666666,"d":"101.57"},{"v":116.36666666666667,"d":"116.37"},{"v":120.88333333333335,"d":"120.88"},{"v":123.76666666666668,"d":"123.77"},118,110.6,166.75204]
[244,"JKCEMENT",1018.5,{"v":1038.1499999999999,"d":"1038.15"},{"v":991.2999999999997,"d":"991.30"},{"v":964.0999999999999,"d":"964.10"},{"v":917.2499999999998,"d":"917.25"},{"v":1065.3499999999997,"d":"1065.35"},{"v":1112.1999999999996,"d":"1112.20"},{"v":1139.3999999999996,"d":"1139.40"},1085,1010.95,0.3619]
[245,"JKLAKSHMI",406.2,{"v":407.01666666666665,"d":"407.02"},{"v":401.1833333333333,"d":"401.18"},{"v":396.16666666666663,"d":"396.17"},{"v":390.33333333333326,"d":"390.33"},{"v":412.0333333333333,"d":"412.03"},{"v":417.8666666666667,"d":"417.87"},{"v":422.8833333333333,"d":"422.88"},412.85,402,0.51426]
[246,"JKTYRE",171.65,{"v":172.54999999999998,"d":"172.55"},{"v":169.09999999999997,"d":"169.10"},{"v":166.54999999999998,"d":"166.55"},{"v":163.09999999999997,"d":"163.10"},{"v":175.09999999999997,"d":"175.10"},{"v":178.54999999999995,"d":"178.55"},{"v":181.09999999999997,"d":"181.10"},176,170,7.43199]
[247,"JMFINANCIL",161.9,{"v":160.63333333333333,"d":"160.63"},{"v":158.26666666666665,"d":"158.27"},{"v":154.63333333333333,"d":"154.63"},{"v":152.26666666666665,"d":"152.27"},{"v":164.26666666666665,"d":"164.27"},{"v":166.63333333333333,"d":"166.63"},{"v":170.26666666666665,"d":"170.27"},163,157,14.58393]
[248,"JPASSOCIAT",17.75,{"v":17.883333333333336,"d":"17.88"},{"v":17.316666666666674,"d":"17.32"},{"v":16.883333333333336,"d":"16.88"},{"v":16.316666666666674,"d":"16.32"},{"v":18.316666666666674,"d":"18.32"},{"v":18.883333333333336,"d":"18.88"},{"v":19.316666666666674,"d":"19.32"},18.45,17.45,593.73335]
[249,"JSWENERGY",81.9,{"v":82.56666666666668,"d":"82.57"},{"v":80.23333333333335,"d":"80.23"},{"v":78.56666666666668,"d":"78.57"},{"v":76.23333333333335,"d":"76.23"},{"v":84.23333333333335,"d":"84.23"},{"v":86.56666666666669,"d":"86.57"},{"v":88.23333333333335,"d":"88.23"},84.9,80.9,31.80678]
[250,"JSWSTEEL",290,{"v":289.5833333333333,"d":"289.58"},{"v":284.76666666666665,"d":"284.77"},{"v":279.53333333333336,"d":"279.53"},{"v":274.7166666666667,"d":"274.72"},{"v":294.8166666666666,"d":"294.82"},{"v":299.6333333333333,"d":"299.63"},{"v":304.86666666666656,"d":"304.87"},294.4,284.35,96.91897]
[251,"JUBILANT",1007.4,{"v":989.7666666666668,"d":"989.77"},{"v":956.5333333333335,"d":"956.53"},{"v":905.6666666666667,"d":"905.67"},{"v":872.4333333333335,"d":"872.43"},{"v":1040.6333333333337,"d":"1040.63"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1124.7333333333336,"d":"1124.73"},1023,938.9,17.46719]
[252,"JUBLFOOD",1999.95,{"v":2004.2833333333335,"d":"2004.28"},{"v":1970.666666666667,"d":"1970.67"},{"v":1941.3833333333334,"d":"1941.38"},{"v":1907.7666666666669,"d":"1907.77"},{"v":2033.566666666667,"d":"2033.57"},{"v":2067.1833333333334,"d":"2067.18"},{"v":2096.466666666667,"d":"2096.47"},2037.9,1975,6.88601]
[253,"JUSTDIAL",432.05,{"v":436.76666666666665,"d":"436.77"},{"v":420.5833333333333,"d":"420.58"},{"v":409.1166666666667,"d":"409.12"},{"v":392.93333333333334,"d":"392.93"},{"v":448.2333333333333,"d":"448.23"},{"v":464.4166666666667,"d":"464.42"},{"v":475.88333333333327,"d":"475.88"},452.95,425.3,39.35408]
[254,"JYOTHYLAB",354.2,{"v":355.5333333333333,"d":"355.53"},{"v":350.66666666666663,"d":"350.67"},{"v":347.1333333333333,"d":"347.13"},{"v":342.26666666666665,"d":"342.27"},{"v":359.0666666666666,"d":"359.07"},{"v":363.9333333333333,"d":"363.93"},{"v":367.4666666666666,"d":"367.47"},360.4,352,0.36789]
[255,"KAJARIACER",603.15,{"v":600.7166666666667,"d":"600.72"},{"v":591.9333333333334,"d":"591.93"},{"v":580.7166666666667,"d":"580.72"},{"v":571.9333333333334,"d":"571.93"},{"v":611.9333333333334,"d":"611.93"},{"v":620.7166666666667,"d":"620.72"},{"v":631.9333333333334,"d":"631.93"},609.5,589.5,3.15527]
[256,"KALPATPOWR",449.55,{"v":447.2833333333333,"d":"447.28"},{"v":438.5666666666666,"d":"438.57"},{"v":427.5833333333333,"d":"427.58"},{"v":418.8666666666666,"d":"418.87"},{"v":458.2666666666666,"d":"458.27"},{"v":466.9833333333333,"d":"466.98"},{"v":477.9666666666666,"d":"477.97"},456,436.3,1.15629]
[257,"KANSAINER",499.95,{"v":500.9166666666667,"d":"500.92"},{"v":494.1833333333334,"d":"494.18"},{"v":488.4166666666667,"d":"488.42"},{"v":481.6833333333334,"d":"481.68"},{"v":506.6833333333334,"d":"506.68"},{"v":513.4166666666666,"d":"513.42"},{"v":519.1833333333334,"d":"519.18"},507.65,495.15,2.46142]
[258,"KARURVYSYA",112.85,{"v":112.81666666666666,"d":"112.82"},{"v":111.38333333333333,"d":"111.38"},{"v":109.91666666666666,"d":"109.92"},{"v":108.48333333333332,"d":"108.48"},{"v":114.28333333333333,"d":"114.28"},{"v":115.71666666666667,"d":"115.72"},{"v":117.18333333333334,"d":"117.18"},114.25,111.35,10.80005]
[259,"KEC",363.05,{"v":366.43333333333334,"d":"366.43"},{"v":356.6166666666667,"d":"356.62"},{"v":350.18333333333334,"d":"350.18"},{"v":340.3666666666667,"d":"340.37"},{"v":372.8666666666667,"d":"372.87"},{"v":382.6833333333334,"d":"382.68"},{"v":389.1166666666667,"d":"389.12"},376.25,360,20.07247]
[260,"KESORAMIND",134.9,{"v":134.70000000000002,"d":"134.70"},{"v":131.20000000000005,"d":"131.20"},{"v":127.50000000000003,"d":"127.50"},{"v":124.00000000000006,"d":"124.00"},{"v":138.40000000000003,"d":"138.40"},{"v":141.89999999999998,"d":"141.90"},{"v":145.60000000000002,"d":"145.60"},138.2,131,8.51579]
[261,"KITEX",279,{"v":278.96666666666664,"d":"278.97"},{"v":274.5333333333333,"d":"274.53"},{"v":270.06666666666666,"d":"270.07"},{"v":265.6333333333333,"d":"265.63"},{"v":283.4333333333333,"d":"283.43"},{"v":287.86666666666656,"d":"287.87"},{"v":292.33333333333326,"d":"292.33"},283.4,274.5,0.7198]
[262,"KNRCON",307.95,{"v":306.81666666666666,"d":"306.82"},{"v":303.1333333333333,"d":"303.13"},{"v":298.31666666666666,"d":"298.32"},{"v":294.6333333333333,"d":"294.63"},{"v":311.6333333333333,"d":"311.63"},{"v":315.3166666666666,"d":"315.32"},{"v":320.1333333333333,"d":"320.13"},310.5,302,1.74402]
[263,"KOLTEPATIL",324.55,{"v":325.18333333333334,"d":"325.18"},{"v":321.3666666666667,"d":"321.37"},{"v":318.18333333333334,"d":"318.18"},{"v":314.3666666666667,"d":"314.37"},{"v":328.3666666666667,"d":"328.37"},{"v":332.1833333333334,"d":"332.18"},{"v":335.3666666666667,"d":"335.37"},329,322,2.33111]
[264,"KOTAKBANK",1036.3,{"v":1039.1000000000001,"d":"1039.10"},{"v":1028.2000000000003,"d":"1028.20"},{"v":1020.1000000000001,"d":"1020.10"},{"v":1009.2000000000003,"d":"1009.20"},{"v":1047.2000000000003,"d":"1047.20"},{"v":1058.1000000000004,"d":"1058.10"},{"v":1066.2000000000003,"d":"1066.20"},1050,1031,35.36295]
[265,"KPIT",211.85,{"v":212.36666666666665,"d":"212.37"},{"v":208.43333333333328,"d":"208.43"},{"v":205.01666666666662,"d":"205.02"},{"v":201.08333333333326,"d":"201.08"},{"v":215.7833333333333,"d":"215.78"},{"v":219.71666666666664,"d":"219.72"},{"v":223.13333333333333,"d":"223.13"},216.3,208.95,38.49162]
[266,"KPRMILL",705.8,707.65,700.15,{"v":694.5,"d":"694.50"},{"v":687,"d":"687.00"},{"v":713.3,"d":"713.30"},{"v":720.8,"d":"720.80"},{"v":726.4499999999999,"d":"726.45"},715.15,702,0.39722]
[267,"KRBL",556.75,{"v":559.2833333333333,"d":"559.28"},{"v":548.5666666666666,"d":"548.57"},{"v":540.3833333333333,"d":"540.38"},{"v":529.6666666666666,"d":"529.67"},{"v":567.4666666666666,"d":"567.47"},{"v":578.1833333333333,"d":"578.18"},{"v":586.3666666666666,"d":"586.37"},570,551.1,2.22876]
[268,"KSCL",468.55,{"v":470.18333333333334,"d":"470.18"},{"v":456.3666666666667,"d":"456.37"},{"v":444.18333333333334,"d":"444.18"},{"v":430.3666666666667,"d":"430.37"},{"v":482.3666666666667,"d":"482.37"},{"v":496.1833333333334,"d":"496.18"},{"v":508.3666666666667,"d":"508.37"},484,458,15.92938]
[269,"KTKBANK",133.15,{"v":133.71666666666667,"d":"133.72"},{"v":131.48333333333335,"d":"131.48"},{"v":129.8166666666667,"d":"129.82"},{"v":127.58333333333337,"d":"127.58"},{"v":135.38333333333333,"d":"135.38"},{"v":137.61666666666662,"d":"137.62"},{"v":139.2833333333333,"d":"139.28"},135.95,132.05,21.9432]
[270,"KWALITY",89.75,{"v":90.8,"d":"90.80"},{"v":88.14999999999999,"d":"88.15"},86.55,{"v":83.89999999999999,"d":"83.90"},{"v":92.39999999999999,"d":"92.40"},95.05,{"v":96.64999999999999,"d":"96.65"},93.45,89.2,10.21756]
[271,"L&TFH",157.3,{"v":158.93333333333334,"d":"158.93"},{"v":154.36666666666667,"d":"154.37"},{"v":151.43333333333334,"d":"151.43"},{"v":146.86666666666667,"d":"146.87"},{"v":161.86666666666667,"d":"161.87"},{"v":166.43333333333334,"d":"166.43"},{"v":169.36666666666667,"d":"169.37"},163.5,156,52.44194]
[272,"LAKSHVILAS",126.25,{"v":127.58333333333333,"d":"127.58"},{"v":124.66666666666666,"d":"124.67"},{"v":123.08333333333333,"d":"123.08"},{"v":120.16666666666666,"d":"120.17"},{"v":129.16666666666666,"d":"129.17"},{"v":132.08333333333331,"d":"132.08"},{"v":133.66666666666666,"d":"133.67"},130.5,126,3.98144]
[273,"LALPATHLAB",873.4,{"v":873.1666666666666,"d":"873.17"},{"v":866.5333333333333,"d":"866.53"},{"v":859.6666666666666,"d":"859.67"},{"v":853.0333333333333,"d":"853.03"},{"v":880.0333333333333,"d":"880.03"},{"v":886.6666666666667,"d":"886.67"},{"v":893.5333333333333,"d":"893.53"},879.8,866.3,0.17296]
[274,"LAXMIMACH",5680.75,{"v":5717.599999999999,"d":"5717.60"},{"v":5614.199999999999,"d":"5614.20"},5547.65,{"v":5444.249999999999,"d":"5444.25"},{"v":5784.149999999999,"d":"5784.15"},{"v":5887.549999999998,"d":"5887.55"},{"v":5954.0999999999985,"d":"5954.10"},5821,5651.05,0.13114]
[275,"LICHSGFIN",502.75,{"v":505,"d":"505.00"},{"v":498,"d":"498.00"},493.25,486.25,509.75,516.75,{"v":521.5,"d":"521.50"},512,500.25,16.58274]
[276,"LT",1333.75,{"v":1344.5833333333333,"d":"1344.58"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1304.5833333333333,"d":"1304.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1384.583333333333,"d":"1384.58"},{"v":1399.1666666666665,"d":"1399.17"},1370,1330,29.27403]
[277,"LTI",1295.25,{"v":1268.8500000000001,"d":"1268.85"},{"v":1237.7000000000003,"d":"1237.70"},1180.15,{"v":1149.0000000000002,"d":"1149.00"},{"v":1326.4000000000003,"d":"1326.40"},{"v":1357.5500000000004,"d":"1357.55"},{"v":1415.1000000000004,"d":"1415.10"},1300,1211.3,1.66514]
[278,"LTTS",1324.35,1305.45,{"v":1268.9,"d":"1268.90"},1213.45,{"v":1176.9,"d":"1176.90"},{"v":1360.9,"d":"1360.90"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1452.9,"d":"1452.90"},1342,1250,1.10746]
[279,"LUPIN",806.05,{"v":800.4499999999999,"d":"800.45"},{"v":787.3999999999999,"d":"787.40"},{"v":768.7499999999999,"d":"768.75"},{"v":755.6999999999998,"d":"755.70"},{"v":819.0999999999999,"d":"819.10"},{"v":832.1499999999999,"d":"832.15"},{"v":850.8,"d":"850.80"},813.5,781.8,50.37897]
[280,"M&M",747.1,{"v":754.2666666666668,"d":"754.27"},{"v":736.5833333333335,"d":"736.58"},{"v":726.0666666666667,"d":"726.07"},{"v":708.3833333333334,"d":"708.38"},{"v":764.7833333333335,"d":"764.78"},{"v":782.4666666666667,"d":"782.47"},{"v":792.9833333333336,"d":"792.98"},771.95,743.75,19.09559]
[281,"M&MFIN",440.6,{"v":442.9166666666667,"d":"442.92"},{"v":431.1833333333334,"d":"431.18"},{"v":421.7666666666667,"d":"421.77"},{"v":410.0333333333334,"d":"410.03"},{"v":452.33333333333337,"d":"452.33"},{"v":464.0666666666666,"d":"464.07"},{"v":473.48333333333335,"d":"473.48"},454.65,433.5,17.86316]
[282,"MAGMA",147.25,{"v":148.38333333333333,"d":"148.38"},{"v":143.96666666666664,"d":"143.97"},{"v":140.6833333333333,"d":"140.68"},{"v":136.26666666666662,"d":"136.27"},{"v":151.66666666666666,"d":"151.67"},{"v":156.08333333333334,"d":"156.08"},{"v":159.36666666666667,"d":"159.37"},152.8,145.1,1.0244]
[283,"MAHINDCIE",213.1,{"v":211.6833333333333,"d":"211.68"},{"v":209.91666666666663,"d":"209.92"},{"v":206.73333333333332,"d":"206.73"},{"v":204.96666666666664,"d":"204.97"},{"v":214.86666666666662,"d":"214.87"},{"v":216.63333333333333,"d":"216.63"},{"v":219.8166666666666,"d":"219.82"},213.45,208.5,3.40033]
[284,"MANAPPURAM",104.3,{"v":104.81666666666666,"d":"104.82"},{"v":102.98333333333332,"d":"102.98"},{"v":101.66666666666666,"d":"101.67"},{"v":99.83333333333331,"d":"99.83"},{"v":106.13333333333333,"d":"106.13"},{"v":107.96666666666667,"d":"107.97"},{"v":109.28333333333333,"d":"109.28"},106.65,103.5,41.76908]
[285,"MANPASAND",387.65,{"v":385.09999999999997,"d":"385.10"},{"v":379.74999999999994,"d":"379.75"},{"v":371.84999999999997,"d":"371.85"},{"v":366.49999999999994,"d":"366.50"},{"v":392.99999999999994,"d":"393.00"},{"v":398.34999999999997,"d":"398.35"},{"v":406.24999999999994,"d":"406.25"},390.45,377.2,0.96224]
[286,"MARICO",300.35,{"v":301.06666666666666,"d":"301.07"},{"v":298.1333333333333,"d":"298.13"},{"v":295.9166666666667,"d":"295.92"},{"v":292.98333333333335,"d":"292.98"},{"v":303.2833333333333,"d":"303.28"},{"v":306.2166666666666,"d":"306.22"},{"v":308.4333333333333,"d":"308.43"},304,298.85,16.0932]
[287,"MARKSANS",37.8,{"v":38.083333333333336,"d":"38.08"},{"v":37.21666666666667,"d":"37.22"},{"v":36.63333333333333,"d":"36.63"},{"v":35.766666666666666,"d":"35.77"},{"v":38.66666666666667,"d":"38.67"},{"v":39.53333333333333,"d":"39.53"},{"v":40.116666666666674,"d":"40.12"},38.95,37.5,24.92863]
[288,"MARUTI",8921.8,{"v":8988.266666666666,"d":"8988.27"},{"v":8806.533333333333,"d":"8806.53"},{"v":8691.266666666666,"d":"8691.27"},{"v":8509.533333333333,"d":"8509.53"},{"v":9103.533333333333,"d":"9103.53"},{"v":9285.266666666666,"d":"9285.27"},{"v":9400.533333333333,"d":"9400.53"},9170,8873,5.0944]
[289,"MAXINDIA",112.95,{"v":112.30000000000001,"d":"112.30"},{"v":110.20000000000002,"d":"110.20"},107.45,{"v":105.35000000000001,"d":"105.35"},{"v":115.05000000000003,"d":"115.05"},{"v":117.15000000000002,"d":"117.15"},{"v":119.90000000000003,"d":"119.90"},114.4,109.55,3.66323]
[290,"MCDOWELL-N",3127.15,3139.65,{"v":3075.7000000000003,"d":"3075.70"},3024.25,{"v":2960.3,"d":"2960.30"},{"v":3191.1000000000004,"d":"3191.10"},3255.05,{"v":3306.5000000000005,"d":"3306.50"},3203.6,3088.2,4.12337]
[291,"MCLEODRUSS",168.8,169.95,{"v":163.79999999999998,"d":"163.80"},{"v":158.79999999999998,"d":"158.80"},{"v":152.64999999999998,"d":"152.65"},174.95,{"v":181.09999999999997,"d":"181.10"},{"v":186.1,"d":"186.10"},176.1,164.95,7.44773]
[292,"MERCK",1433.3,{"v":1444.6333333333332,"d":"1444.63"},{"v":1409.2666666666664,"d":"1409.27"},{"v":1385.2333333333331,"d":"1385.23"},{"v":1349.8666666666663,"d":"1349.87"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1528.0666666666666,"d":"1528.07"},1480,1420.6,0.09999]
[293,"MGL",973.15,{"v":970.3000000000001,"d":"970.30"},{"v":958.8500000000001,"d":"958.85"},{"v":944.5500000000001,"d":"944.55"},{"v":933.1000000000001,"d":"933.10"},{"v":984.6000000000001,"d":"984.60"},{"v":996.0500000000002,"d":"996.05"},{"v":1010.3500000000001,"d":"1010.35"},981.75,956,1.12484]
[294,"MHRIL",301.15,{"v":303.3833333333333,"d":"303.38"},{"v":297.76666666666665,"d":"297.77"},{"v":294.3833333333333,"d":"294.38"},{"v":288.76666666666665,"d":"288.77"},{"v":306.76666666666665,"d":"306.77"},{"v":312.3833333333333,"d":"312.38"},{"v":315.76666666666665,"d":"315.77"},309,300,0.57407]
[295,"MINDACORP",196.05,{"v":195.3166666666667,"d":"195.32"},{"v":188.73333333333338,"d":"188.73"},{"v":181.41666666666669,"d":"181.42"},{"v":174.83333333333337,"d":"174.83"},{"v":202.63333333333338,"d":"202.63"},{"v":209.2166666666667,"d":"209.22"},{"v":216.5333333333334,"d":"216.53"},201.9,188,4.19735]
[296,"MINDAIND",1097.7,1118.95,1068.95,{"v":1040.2,"d":"1040.20"},{"v":990.2,"d":"990.20"},{"v":1147.7,"d":"1147.70"},{"v":1197.7,"d":"1197.70"},1226.45,1168.95,1090.2,4.22098]
[297,"MINDTREE",717.45,{"v":720.2000000000002,"d":"720.20"},{"v":711.9500000000003,"d":"711.95"},{"v":706.4500000000002,"d":"706.45"},{"v":698.2000000000003,"d":"698.20"},{"v":725.7000000000003,"d":"725.70"},733.95,{"v":739.4500000000003,"d":"739.45"},728.45,714.7,8.93481]
[298,"MMTC",53.65,{"v":53.81666666666666,"d":"53.82"},{"v":52.98333333333333,"d":"52.98"},{"v":52.31666666666666,"d":"52.32"},{"v":51.48333333333333,"d":"51.48"},{"v":54.48333333333333,"d":"54.48"},{"v":55.31666666666667,"d":"55.32"},{"v":55.98333333333333,"d":"55.98"},54.65,53.15,11.63087]
[299,"MOIL",229.35,{"v":230.91666666666666,"d":"230.92"},{"v":226.9333333333333,"d":"226.93"},{"v":224.51666666666665,"d":"224.52"},{"v":220.5333333333333,"d":"220.53"},{"v":233.33333333333331,"d":"233.33"},{"v":237.31666666666666,"d":"237.32"},{"v":239.73333333333332,"d":"239.73"},234.9,228.5,2.45697]
[300,"MONSANTO",2485.25,{"v":2501.7666666666664,"d":"2501.77"},{"v":2463.583333333333,"d":"2463.58"},{"v":2441.9166666666665,"d":"2441.92"},{"v":2403.733333333333,"d":"2403.73"},{"v":2523.433333333333,"d":"2523.43"},{"v":2561.6166666666663,"d":"2561.62"},{"v":2583.283333333333,"d":"2583.28"},2539.95,2480.1,0.07462]
[301,"MOTHERSUMI",355,{"v":355.4833333333333,"d":"355.48"},{"v":349.1666666666666,"d":"349.17"},{"v":343.33333333333326,"d":"343.33"},{"v":337.01666666666654,"d":"337.02"},{"v":361.3166666666666,"d":"361.32"},{"v":367.6333333333333,"d":"367.63"},{"v":373.46666666666664,"d":"373.47"},361.8,349.65,28.56159]
[302,"MOTILALOFS",1152.45,{"v":1172.8333333333333,"d":"1172.83"},{"v":1124.6666666666665,"d":"1124.67"},{"v":1096.8833333333332,"d":"1096.88"},{"v":1048.7166666666665,"d":"1048.72"},{"v":1200.6166666666666,"d":"1200.62"},{"v":1248.783333333333,"d":"1248.78"},{"v":1276.5666666666666,"d":"1276.57"},1221,1145.05,1.0824]
[303,"MPHASIS",833.45,842.35,{"v":803.2,"d":"803.20"},772.95,{"v":733.8000000000001,"d":"733.80"},{"v":872.6,"d":"872.60"},{"v":911.7499999999999,"d":"911.75"},{"v":942,"d":"942.00"},881.5,812.1,2.94347]
[304,"MRF",68827.45,{"v":68859.15000000001,"d":"68859.15"},{"v":68218.35000000002,"d":"68218.35"},{"v":67609.25000000001,"d":"67609.25"},{"v":66968.45000000003,"d":"66968.45"},{"v":69468.25000000001,"d":"69468.25"},70109.05,{"v":70718.15000000001,"d":"70718.15"},69499.95,68250.05,0.09654]
[305,"MRPL",115.15,{"v":116.30000000000001,"d":"116.30"},{"v":113.65000000000002,"d":"113.65"},112.15,{"v":109.50000000000001,"d":"109.50"},{"v":117.80000000000003,"d":"117.80"},120.45,{"v":121.95000000000003,"d":"121.95"},118.95,114.8,13.02817]
[306,"MTNL",22.45,{"v":22.150000000000002,"d":"22.15"},{"v":21.000000000000004,"d":"21.00"},19.55,{"v":18.400000000000002,"d":"18.40"},{"v":23.600000000000005,"d":"23.60"},{"v":24.750000000000004,"d":"24.75"},{"v":26.200000000000006,"d":"26.20"},23.3,20.7,70.50673]
[307,"MUTHOOTFIN",402.95,{"v":401.5166666666667,"d":"401.52"},{"v":394.0333333333334,"d":"394.03"},{"v":385.11666666666673,"d":"385.12"},{"v":377.63333333333344,"d":"377.63"},{"v":410.4333333333334,"d":"410.43"},{"v":417.91666666666663,"d":"417.92"},{"v":426.83333333333337,"d":"426.83"},409,392.6,6.88593]
[308,"NATCOPHARM",828.6,{"v":853.8166666666666,"d":"853.82"},{"v":789.7833333333332,"d":"789.78"},{"v":750.9666666666666,"d":"750.97"},{"v":686.9333333333332,"d":"686.93"},{"v":892.6333333333332,"d":"892.63"},{"v":956.6666666666665,"d":"956.67"},{"v":995.4833333333332,"d":"995.48"},917.85,815,12.6443]
[309,"NATIONALUM",70.75,{"v":71.08333333333333,"d":"71.08"},{"v":69.91666666666666,"d":"69.92"},{"v":69.08333333333333,"d":"69.08"},{"v":67.91666666666666,"d":"67.92"},{"v":71.91666666666666,"d":"71.92"},{"v":73.08333333333331,"d":"73.08"},{"v":73.91666666666666,"d":"73.92"},72.25,70.25,52.51303]
[310,"NAUKRI",1172.85,{"v":1184.3333333333333,"d":"1184.33"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1124.2833333333333,"d":"1124.28"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1208.6166666666666,"d":"1208.62"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1268.6666666666665,"d":"1268.67"},1220.1,1160.05,1.75105]
[311,"NAVINFLUOR",802.55,{"v":799.5166666666668,"d":"799.52"},{"v":784.5333333333335,"d":"784.53"},{"v":766.5166666666668,"d":"766.52"},{"v":751.5333333333335,"d":"751.53"},{"v":817.5333333333335,"d":"817.53"},{"v":832.5166666666669,"d":"832.52"},{"v":850.5333333333335,"d":"850.53"},814.5,781.5,0.40159]
[312,"NAVKARCORP",172.2,{"v":172.23333333333335,"d":"172.23"},{"v":170.4666666666667,"d":"170.47"},{"v":168.73333333333335,"d":"168.73"},{"v":166.9666666666667,"d":"166.97"},{"v":173.9666666666667,"d":"173.97"},{"v":175.73333333333335,"d":"175.73"},{"v":177.4666666666667,"d":"177.47"},174,170.5,1.40564]
[313,"NAVNETEDUL",138.7,140.15,135.65,{"v":132.6,"d":"132.60"},{"v":128.1,"d":"128.10"},{"v":143.20000000000002,"d":"143.20"},{"v":147.70000000000002,"d":"147.70"},{"v":150.75000000000003,"d":"150.75"},144.65,137.1,0.30486]
[314,"NBCC",203.95,{"v":205.41666666666666,"d":"205.42"},{"v":201.33333333333331,"d":"201.33"},{"v":198.71666666666667,"d":"198.72"},{"v":194.63333333333333,"d":"194.63"},{"v":208.0333333333333,"d":"208.03"},{"v":212.11666666666662,"d":"212.12"},{"v":214.7333333333333,"d":"214.73"},209.5,202.8,18.46909]
[315,"NBVENTURES",145.45,{"v":146.01666666666665,"d":"146.02"},{"v":142.0333333333333,"d":"142.03"},{"v":138.61666666666665,"d":"138.62"},{"v":134.6333333333333,"d":"134.63"},{"v":149.4333333333333,"d":"149.43"},{"v":153.41666666666666,"d":"153.42"},{"v":156.83333333333331,"d":"156.83"},150,142.6,3.34597]
[316,"NCC",110.3,{"v":111.51666666666667,"d":"111.52"},{"v":107.53333333333333,"d":"107.53"},{"v":104.76666666666667,"d":"104.77"},{"v":100.78333333333333,"d":"100.78"},{"v":114.28333333333333,"d":"114.28"},{"v":118.26666666666665,"d":"118.27"},{"v":121.03333333333333,"d":"121.03"},115.5,108.75,41.87308]
[317,"NETWORK18",49.6,{"v":50.21666666666666,"d":"50.22"},{"v":48.68333333333332,"d":"48.68"},{"v":47.76666666666666,"d":"47.77"},{"v":46.23333333333332,"d":"46.23"},{"v":51.133333333333326,"d":"51.13"},{"v":52.66666666666667,"d":"52.67"},{"v":53.58333333333333,"d":"53.58"},51.75,49.3,5.51683]
[318,"NH",302.05,{"v":299.81666666666666,"d":"299.82"},{"v":292.2833333333333,"d":"292.28"},{"v":282.51666666666665,"d":"282.52"},{"v":274.9833333333333,"d":"274.98"},{"v":309.5833333333333,"d":"309.58"},{"v":317.11666666666673,"d":"317.12"},{"v":326.8833333333333,"d":"326.88"},307.35,290.05,2.15033]
[319,"NHPC",28.5,{"v":28.400000000000002,"d":"28.40"},{"v":28.200000000000003,"d":"28.20"},{"v":27.900000000000002,"d":"27.90"},{"v":27.700000000000003,"d":"27.70"},{"v":28.700000000000003,"d":"28.70"},{"v":28.9,"d":"28.90"},{"v":29.200000000000003,"d":"29.20"},28.6,28.1,46.34779]
[320,"NIITTECH",838.05,{"v":837.0833333333334,"d":"837.08"},{"v":821.9666666666667,"d":"821.97"},{"v":805.8833333333333,"d":"805.88"},{"v":790.7666666666667,"d":"790.77"},{"v":853.1666666666667,"d":"853.17"},{"v":868.2833333333333,"d":"868.28"},{"v":884.3666666666668,"d":"884.37"},852.2,821,12.50383]
[321,"NILKAMAL",1687.65,{"v":1681.8666666666668,"d":"1681.87"},{"v":1655.7833333333335,"d":"1655.78"},{"v":1623.9166666666667,"d":"1623.92"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1713.7333333333336,"d":"1713.73"},{"v":1739.8166666666666,"d":"1739.82"},{"v":1771.6833333333336,"d":"1771.68"},1707.95,1650,0.39125]
[322,"NLCINDIA",100.2,{"v":100.46666666666668,"d":"100.47"},{"v":99.03333333333336,"d":"99.03"},{"v":97.86666666666667,"d":"97.87"},{"v":96.43333333333335,"d":"96.43"},{"v":101.63333333333337,"d":"101.63"},{"v":103.06666666666668,"d":"103.07"},{"v":104.23333333333338,"d":"104.23"},101.9,99.3,4.03811]
[323,"NMDC",129.95,130.25,{"v":128.7,"d":"128.70"},{"v":127.44999999999999,"d":"127.45"},{"v":125.89999999999998,"d":"125.90"},{"v":131.5,"d":"131.50"},133.05,{"v":134.3,"d":"134.30"},131.8,129,26.16138]
[324,"NTPC",165.45,{"v":163.51666666666665,"d":"163.52"},{"v":160.7833333333333,"d":"160.78"},{"v":156.11666666666665,"d":"156.12"},{"v":153.3833333333333,"d":"153.38"},{"v":168.1833333333333,"d":"168.18"},{"v":170.91666666666666,"d":"170.92"},{"v":175.58333333333331,"d":"175.58"},166.25,158.85,94.78496]
[325,"OBEROIRLTY",471.15,{"v":470.6666666666667,"d":"470.67"},{"v":465.33333333333337,"d":"465.33"},{"v":459.5166666666667,"d":"459.52"},{"v":454.1833333333334,"d":"454.18"},{"v":476.48333333333335,"d":"476.48"},{"v":481.8166666666667,"d":"481.82"},{"v":487.6333333333333,"d":"487.63"},476,464.85,0.71254]
[326,"OFSS",4096.8,{"v":4112,"d":"4112.00"},{"v":4050,"d":"4050.00"},{"v":4003.2,"d":"4003.20"},{"v":3941.2,"d":"3941.20"},{"v":4158.8,"d":"4158.80"},{"v":4220.8,"d":"4220.80"},{"v":4267.6,"d":"4267.60"},4174,4065.2,1.71193]
[327,"OIL",356.05,{"v":357.93333333333334,"d":"357.93"},{"v":349.1166666666667,"d":"349.12"},{"v":342.18333333333334,"d":"342.18"},{"v":333.3666666666667,"d":"333.37"},{"v":364.8666666666667,"d":"364.87"},{"v":373.6833333333334,"d":"373.68"},{"v":380.6166666666667,"d":"380.62"},366.75,351,21.34864]
[328,"OMAXE",229,{"v":229.08333333333334,"d":"229.08"},{"v":227.51666666666668,"d":"227.52"},{"v":226.03333333333333,"d":"226.03"},{"v":224.46666666666667,"d":"224.47"},{"v":230.5666666666667,"d":"230.57"},{"v":232.13333333333335,"d":"232.13"},{"v":233.6166666666667,"d":"233.62"},230.65,227.6,5.08451]
[329,"ONGC",190,{"v":189.5,"d":"189.50"},{"v":187.5,"d":"187.50"},{"v":185,"d":"185.00"},{"v":183,"d":"183.00"},{"v":192,"d":"192.00"},{"v":194,"d":"194.00"},{"v":196.5,"d":"196.50"},191.5,187,86.4401]
[330,"ORIENTBANK",108,{"v":109,"d":"109.00"},{"v":106.5,"d":"106.50"},{"v":105,"d":"105.00"},{"v":102.5,"d":"102.50"},{"v":110.5,"d":"110.50"},{"v":113,"d":"113.00"},{"v":114.5,"d":"114.50"},111.5,107.5,24.69381]
[331,"ORIENTCEM",152.05,{"v":152.60000000000002,"d":"152.60"},{"v":146.80000000000004,"d":"146.80"},141.55,{"v":135.75000000000003,"d":"135.75"},{"v":157.85000000000005,"d":"157.85"},163.65,{"v":168.90000000000006,"d":"168.90"},158.4,147.35,0.9825]
[332,"ORISSAMINE",1724.45,1721.45,{"v":1703,"d":"1703.00"},1681.55,{"v":1663.1,"d":"1663.10"},{"v":1742.9,"d":"1742.90"},{"v":1761.3500000000004,"d":"1761.35"},{"v":1782.8000000000002,"d":"1782.80"},1739.9,1700,0.02428]
[333,"PAGEIND",19350.2,{"v":19600,"d":"19600.00"},{"v":18928,"d":"18928.00"},{"v":18505.8,"d":"18505.80"},{"v":17833.8,"d":"17833.80"},{"v":20022.2,"d":"20022.20"},{"v":20694.2,"d":"20694.20"},{"v":21116.4,"d":"21116.40"},20272,19177.8,0.20843]
[334,"PARAGMILK",276.75,{"v":274.81666666666666,"d":"274.82"},{"v":270.6333333333333,"d":"270.63"},{"v":264.51666666666665,"d":"264.52"},{"v":260.3333333333333,"d":"260.33"},{"v":280.93333333333334,"d":"280.93"},{"v":285.1166666666666,"d":"285.12"},{"v":291.23333333333335,"d":"291.23"},279,268.7,3.57335]
[335,"PCJEWELLER",380.1,{"v":392.7166666666667,"d":"392.72"},{"v":362.4333333333334,"d":"362.43"},{"v":344.7666666666667,"d":"344.77"},{"v":314.4833333333334,"d":"314.48"},{"v":410.3833333333334,"d":"410.38"},{"v":440.6666666666667,"d":"440.67"},{"v":458.33333333333337,"d":"458.33"},423,375.05,181.29344]
[336,"PEL",2650.7,{"v":2628.983333333333,"d":"2628.98"},{"v":2583.9666666666662,"d":"2583.97"},{"v":2517.233333333333,"d":"2517.23"},{"v":2472.2166666666662,"d":"2472.22"},{"v":2695.7166666666662,"d":"2695.72"},{"v":2740.7333333333336,"d":"2740.73"},{"v":2807.4666666666662,"d":"2807.47"},2674,2562.25,2.40345]
[337,"PERSISTENT",758.85,766.35,{"v":742.7,"d":"742.70"},{"v":726.5500000000001,"d":"726.55"},{"v":702.9000000000001,"d":"702.90"},{"v":782.5,"d":"782.50"},{"v":806.1499999999999,"d":"806.15"},{"v":822.3,"d":"822.30"},790,750.2,0.53521]
[338,"PETRONET",246.15,{"v":246.66666666666666,"d":"246.67"},{"v":241.88333333333333,"d":"241.88"},{"v":237.61666666666667,"d":"237.62"},{"v":232.83333333333334,"d":"232.83"},{"v":250.9333333333333,"d":"250.93"},{"v":255.71666666666667,"d":"255.72"},{"v":259.9833333333333,"d":"259.98"},251.45,242.4,22.03675]
[339,"PFC",109.4,{"v":109.48333333333335,"d":"109.48"},{"v":108.0166666666667,"d":"108.02"},{"v":106.63333333333334,"d":"106.63"},{"v":105.16666666666669,"d":"105.17"},{"v":110.8666666666667,"d":"110.87"},{"v":112.33333333333334,"d":"112.33"},{"v":113.71666666666671,"d":"113.72"},110.95,108.1,44.38692]
[340,"PFIZER",2272.85,{"v":2261.7666666666664,"d":"2261.77"},{"v":2197.083333333333,"d":"2197.08"},{"v":2121.3166666666666,"d":"2121.32"},{"v":2056.633333333333,"d":"2056.63"},{"v":2337.533333333333,"d":"2337.53"},{"v":2402.2166666666662,"d":"2402.22"},{"v":2477.9833333333327,"d":"2477.98"},2326.45,2186,0.45829]
[341,"PFS",33.2,{"v":33.233333333333334,"d":"33.23"},{"v":32.96666666666667,"d":"32.97"},{"v":32.733333333333334,"d":"32.73"},{"v":32.46666666666667,"d":"32.47"},{"v":33.46666666666667,"d":"33.47"},{"v":33.733333333333334,"d":"33.73"},{"v":33.96666666666667,"d":"33.97"},33.5,33,8.16765]
[342,"PGHH",9088.85,9108.75,{"v":8990.1,"d":"8990.10"},8891.35,{"v":8772.7,"d":"8772.70"},{"v":9207.5,"d":"9207.50"},{"v":9326.150000000001,"d":"9326.15"},{"v":9424.9,"d":"9424.90"},9227.4,9010,0.07261]
[343,"PHOENIXLTD",615.65,{"v":612.9833333333333,"d":"612.98"},{"v":605.9666666666667,"d":"605.97"},{"v":596.2833333333333,"d":"596.28"},{"v":589.2666666666667,"d":"589.27"},{"v":622.6666666666667,"d":"622.67"},{"v":629.6833333333334,"d":"629.68"},{"v":639.3666666666668,"d":"639.37"},620,603.3,0.38346]
[344,"PIDILITIND",865.15,{"v":868.7166666666667,"d":"868.72"},{"v":858.5333333333334,"d":"858.53"},{"v":851.9166666666667,"d":"851.92"},{"v":841.7333333333335,"d":"841.73"},{"v":875.3333333333334,"d":"875.33"},{"v":885.5166666666668,"d":"885.52"},{"v":892.1333333333333,"d":"892.13"},878.9,862.1,2.30391]
[345,"PIIND",823.8,{"v":828.3499999999999,"d":"828.35"},{"v":811.7999999999998,"d":"811.80"},{"v":799.8,"d":"799.80"},{"v":783.2499999999999,"d":"783.25"},{"v":840.3499999999998,"d":"840.35"},{"v":856.9,"d":"856.90"},{"v":868.8999999999997,"d":"868.90"},844.9,816.35,1.67967]
[346,"PNB",156.55,{"v":159.01666666666668,"d":"159.02"},{"v":153.13333333333335,"d":"153.13"},{"v":149.71666666666667,"d":"149.72"},{"v":143.83333333333334,"d":"143.83"},{"v":162.43333333333337,"d":"162.43"},{"v":168.3166666666667,"d":"168.32"},{"v":171.73333333333338,"d":"171.73"},164.9,155.6,228.87593]
[347,"PNCINFRA",166.7,{"v":167.56666666666666,"d":"167.57"},{"v":164.13333333333333,"d":"164.13"},{"v":161.56666666666666,"d":"161.57"},{"v":158.13333333333333,"d":"158.13"},{"v":170.13333333333333,"d":"170.13"},{"v":173.56666666666666,"d":"173.57"},{"v":176.13333333333333,"d":"176.13"},171,165,1.52808]
[348,"POLARIS",452,{"v":451.3666666666666,"d":"451.37"},{"v":447.73333333333323,"d":"447.73"},{"v":443.46666666666664,"d":"443.47"},{"v":439.83333333333326,"d":"439.83"},{"v":455.6333333333332,"d":"455.63"},{"v":459.26666666666654,"d":"459.27"},{"v":463.5333333333332,"d":"463.53"},455,447.1,1.42895]
[349,"POWERGRID",195.5,195.25,193.65,{"v":191.8,"d":"191.80"},{"v":190.20000000000002,"d":"190.20"},{"v":197.1,"d":"197.10"},{"v":198.70000000000002,"d":"198.70"},{"v":200.54999999999998,"d":"200.55"},196.85,193.4,80.53174]
[350,"PRAJIND",94.8,{"v":95.46666666666665,"d":"95.47"},{"v":92.93333333333331,"d":"92.93"},{"v":91.06666666666665,"d":"91.07"},{"v":88.5333333333333,"d":"88.53"},{"v":97.33333333333331,"d":"97.33"},{"v":99.86666666666665,"d":"99.87"},{"v":101.73333333333332,"d":"101.73"},98,93.6,29.78261]
[351,"PRESTIGE",290.2,{"v":291.63333333333327,"d":"291.63"},{"v":286.61666666666656,"d":"286.62"},{"v":283.0333333333333,"d":"283.03"},{"v":278.0166666666666,"d":"278.02"},{"v":295.2166666666665,"d":"295.22"},{"v":300.2333333333333,"d":"300.23"},{"v":303.8166666666665,"d":"303.82"},296.65,288.05,4.00413]
[352,"PRISMCEM",121.85,{"v":123.21666666666665,"d":"123.22"},{"v":119.63333333333331,"d":"119.63"},{"v":117.41666666666666,"d":"117.42"},{"v":113.83333333333331,"d":"113.83"},{"v":125.43333333333331,"d":"125.43"},{"v":129.01666666666665,"d":"129.02"},{"v":131.2333333333333,"d":"131.23"},126.8,121,3.05057]
[353,"PTC",94.1,{"v":94.39999999999999,"d":"94.40"},{"v":92.79999999999998,"d":"92.80"},{"v":91.49999999999999,"d":"91.50"},{"v":89.89999999999998,"d":"89.90"},{"v":95.69999999999999,"d":"95.70"},{"v":97.29999999999998,"d":"97.30"},{"v":98.6,"d":"98.60"},96,93.1,13.0634]
[354,"PUNJLLOYD",20.8,{"v":20.833333333333332,"d":"20.83"},{"v":20.416666666666664,"d":"20.42"},{"v":20.03333333333333,"d":"20.03"},{"v":19.616666666666664,"d":"19.62"},{"v":21.216666666666665,"d":"21.22"},{"v":21.63333333333333,"d":"21.63"},{"v":22.016666666666666,"d":"22.02"},21.25,20.45,15.57233]
[355,"PVR",1380.1,{"v":1370.1000000000001,"d":"1370.10"},{"v":1346.2000000000003,"d":"1346.20"},{"v":1312.3000000000002,"d":"1312.30"},{"v":1288.4000000000003,"d":"1288.40"},{"v":1404.0000000000002,"d":"1404.00"},{"v":1427.9000000000003,"d":"1427.90"},{"v":1461.8000000000002,"d":"1461.80"},1394,1336.2,2.80235]
[356,"QUESS",955.7,{"v":959.4666666666667,"d":"959.47"},{"v":941.4333333333334,"d":"941.43"},{"v":927.1666666666667,"d":"927.17"},{"v":909.1333333333334,"d":"909.13"},{"v":973.7333333333333,"d":"973.73"},{"v":991.7666666666667,"d":"991.77"},{"v":1006.0333333333333,"d":"1006.03"},977.5,945.2,1.77367]
[357,"RADICO",331.9,{"v":335.9,"d":"335.90"},{"v":323.9,"d":"323.90"},{"v":315.9,"d":"315.90"},{"v":303.9,"d":"303.90"},{"v":343.9,"d":"343.90"},{"v":355.9,"d":"355.90"},{"v":363.9,"d":"363.90"},347.9,327.9,19.69743]
[358,"RAIN",362.05,{"v":356.9166666666667,"d":"356.92"},{"v":350.1333333333334,"d":"350.13"},{"v":338.2166666666667,"d":"338.22"},{"v":331.4333333333334,"d":"331.43"},{"v":368.83333333333337,"d":"368.83"},{"v":375.6166666666667,"d":"375.62"},{"v":387.53333333333336,"d":"387.53"},363.7,345,49.05398]
[359,"RAJESHEXPO",815.9,{"v":813.7833333333333,"d":"813.78"},{"v":805.7166666666666,"d":"805.72"},{"v":795.5333333333333,"d":"795.53"},{"v":787.4666666666666,"d":"787.47"},{"v":823.9666666666666,"d":"823.97"},{"v":832.0333333333332,"d":"832.03"},{"v":842.2166666666666,"d":"842.22"},821.85,803.6,3.5795]
[360,"RALLIS",224.3,{"v":226.80000000000004,"d":"226.80"},{"v":219.95000000000007,"d":"219.95"},{"v":215.60000000000002,"d":"215.60"},{"v":208.75000000000006,"d":"208.75"},{"v":231.1500000000001,"d":"231.15"},{"v":238.00000000000006,"d":"238.00"},{"v":242.3500000000001,"d":"242.35"},233.65,222.45,2.06454]
[361,"RAMCOCEM",730.45,{"v":732.8333333333334,"d":"732.83"},{"v":714.6666666666667,"d":"714.67"},{"v":698.8833333333333,"d":"698.88"},{"v":680.7166666666667,"d":"680.72"},{"v":748.6166666666668,"d":"748.62"},{"v":766.7833333333335,"d":"766.78"},{"v":782.5666666666668,"d":"782.57"},751,717.05,4.03373]
[362,"RAMCOSYS",459.15,{"v":459.7,"d":"459.70"},449.45,439.75,{"v":429.5,"d":"429.50"},{"v":469.4,"d":"469.40"},479.65,{"v":489.34999999999997,"d":"489.35"},469.95,450,0.25099]
[363,"RATNAMANI",944.5,{"v":954.4666666666667,"d":"954.47"},{"v":927.3833333333334,"d":"927.38"},{"v":910.2666666666668,"d":"910.27"},{"v":883.1833333333335,"d":"883.18"},{"v":971.5833333333334,"d":"971.58"},{"v":998.6666666666666,"d":"998.67"},{"v":1015.7833333333333,"d":"1015.78"},981.55,937.35,0.10619]
[364,"RAYMOND",919.15,{"v":914.6166666666667,"d":"914.62"},{"v":898.5333333333333,"d":"898.53"},{"v":877.9166666666666,"d":"877.92"},{"v":861.8333333333333,"d":"861.83"},{"v":935.2333333333333,"d":"935.23"},{"v":951.3166666666666,"d":"951.32"},{"v":971.9333333333334,"d":"971.93"},930.7,894,9.77045]
[365,"RBLBANK",480.75,{"v":479.51666666666665,"d":"479.52"},{"v":471.2333333333333,"d":"471.23"},{"v":461.71666666666664,"d":"461.72"},{"v":453.4333333333333,"d":"453.43"},{"v":489.0333333333333,"d":"489.03"},{"v":497.3166666666666,"d":"497.32"},{"v":506.8333333333333,"d":"506.83"},487.8,470,15.98663]
[366,"RCF",83.15,{"v":83.10000000000001,"d":"83.10"},{"v":81.85000000000002,"d":"81.85"},{"v":80.55000000000001,"d":"80.55"},{"v":79.30000000000003,"d":"79.30"},{"v":84.40000000000002,"d":"84.40"},{"v":85.64999999999999,"d":"85.65"},{"v":86.95000000000002,"d":"86.95"},84.35,81.8,44.10621]
[367,"RCOM",25.15,{"v":25.316666666666666,"d":"25.32"},{"v":24.583333333333332,"d":"24.58"},{"v":24.016666666666666,"d":"24.02"},{"v":23.28333333333333,"d":"23.28"},{"v":25.883333333333333,"d":"25.88"},{"v":26.616666666666667,"d":"26.62"},{"v":27.183333333333334,"d":"27.18"},26.05,24.75,702.31788]
[368,"RNAVAL",36.75,{"v":37.06666666666667,"d":"37.07"},{"v":36.13333333333334,"d":"36.13"},{"v":35.51666666666667,"d":"35.52"},{"v":34.58333333333334,"d":"34.58"},{"v":37.68333333333334,"d":"37.68"},{"v":38.61666666666666,"d":"38.62"},{"v":39.233333333333334,"d":"39.23"},38,36.45,45.7667]
[369,"RECLTD",149.05,148.05,{"v":145.95000000000002,"d":"145.95"},142.85,140.75,{"v":151.15000000000003,"d":"151.15"},{"v":153.25000000000006,"d":"153.25"},{"v":156.35000000000005,"d":"156.35"},150.15,144.95,81.69329]
[370,"REDINGTON",139.9,{"v":142.51666666666665,"d":"142.52"},{"v":136.0333333333333,"d":"136.03"},{"v":132.16666666666666,"d":"132.17"},{"v":125.68333333333331,"d":"125.68"},{"v":146.3833333333333,"d":"146.38"},{"v":152.86666666666665,"d":"152.87"},{"v":156.7333333333333,"d":"156.73"},149,138.65,4.63971]
[371,"RELAXO",602.1,{"v":623,"d":"623.00"},{"v":572,"d":"572.00"},{"v":541.9,"d":"541.90"},{"v":490.9,"d":"490.90"},{"v":653.1,"d":"653.10"},{"v":704.1,"d":"704.10"},{"v":734.2,"d":"734.20"},674,592.9,0.38128]
[372,"RELCAPITAL",441.6,{"v":444.2666666666667,"d":"444.27"},{"v":435.4833333333334,"d":"435.48"},{"v":429.3666666666667,"d":"429.37"},{"v":420.58333333333337,"d":"420.58"},{"v":450.38333333333344,"d":"450.38"},{"v":459.16666666666674,"d":"459.17"},{"v":465.2833333333335,"d":"465.28"},453.05,438.15,41.12986]
[373,"RELIANCE",894.4,{"v":896.6,"d":"896.60"},{"v":887.8000000000001,"d":"887.80"},{"v":881.2,"d":"881.20"},{"v":872.4000000000001,"d":"872.40"},{"v":903.2,"d":"903.20"},{"v":912,"d":"912.00"},{"v":918.6,"d":"918.60"},905.4,890,71.00838]
[374,"RELIGARE",45.05,{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999999,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},{"v":45.04999999999998,"d":"45.05"},45.05,{"v":45.04999999999998,"d":"45.05"},45.05,45.05,1.28014]
[375,"RELINFRA",431.1,{"v":433.98333333333335,"d":"433.98"},{"v":424.6666666666667,"d":"424.67"},{"v":418.23333333333335,"d":"418.23"},{"v":408.9166666666667,"d":"408.92"},{"v":440.4166666666667,"d":"440.42"},{"v":449.7333333333333,"d":"449.73"},{"v":456.1666666666667,"d":"456.17"},443.3,427.55,20.27289]
[376,"RENUKA",15,{"v":15.116666666666667,"d":"15.12"},{"v":14.783333333333335,"d":"14.78"},{"v":14.566666666666668,"d":"14.57"},{"v":14.233333333333336,"d":"14.23"},{"v":15.333333333333334,"d":"15.33"},{"v":15.666666666666666,"d":"15.67"},{"v":15.883333333333333,"d":"15.88"},15.45,14.9,12.2994]
[377,"REPCOHOME",594.55,601.65,{"v":582.3,"d":"582.30"},570.05,{"v":550.6999999999999,"d":"550.70"},{"v":613.9,"d":"613.90"},{"v":633.2500000000001,"d":"633.25"},{"v":645.5,"d":"645.50"},621,589.4,1.52101]
[378,"RIIL",460.15,{"v":465.51666666666665,"d":"465.52"},{"v":452.6333333333333,"d":"452.63"},{"v":445.1166666666667,"d":"445.12"},{"v":432.23333333333335,"d":"432.23"},{"v":473.0333333333333,"d":"473.03"},{"v":485.91666666666663,"d":"485.92"},{"v":493.4333333333333,"d":"493.43"},478.4,458,5.85311]
[379,"RKFORGE",765.7,{"v":764.1,"d":"764.10"},754.25,{"v":742.8,"d":"742.80"},{"v":732.9499999999999,"d":"732.95"},{"v":775.5500000000001,"d":"775.55"},{"v":785.4000000000002,"d":"785.40"},{"v":796.8500000000001,"d":"796.85"},773.95,752.65,0.54816]
[380,"ROLTA",63.25,{"v":62.38333333333333,"d":"62.38"},{"v":60.86666666666667,"d":"60.87"},{"v":58.483333333333334,"d":"58.48"},{"v":56.96666666666667,"d":"56.97"},{"v":64.76666666666667,"d":"64.77"},{"v":66.28333333333333,"d":"66.28"},{"v":68.66666666666666,"d":"68.67"},63.9,60,17.43439]
[381,"RPOWER",40.8,{"v":41.050000000000004,"d":"41.05"},{"v":40.35000000000001,"d":"40.35"},{"v":39.900000000000006,"d":"39.90"},{"v":39.20000000000001,"d":"39.20"},{"v":41.50000000000001,"d":"41.50"},{"v":42.20000000000001,"d":"42.20"},{"v":42.650000000000006,"d":"42.65"},41.75,40.6,58.12376]
[382,"RTNPOWER",6.3,{"v":6.3,"d":"6.30"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":5.999999999999999,"d":"6.00"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6,"d":"6.60"},6.4,6.2,54.3986]
[383,"RUCHISOYA",15.55,{"v":15.366666666666667,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.516666666666667,"d":"14.52"},{"v":14.183333333333335,"d":"14.18"},{"v":15.883333333333335,"d":"15.88"},{"v":16.21666666666667,"d":"16.22"},{"v":16.733333333333334,"d":"16.73"},15.7,14.85,13.40724]
[384,"SADBHAV",403.2,{"v":405.8333333333333,"d":"405.83"},{"v":393.66666666666663,"d":"393.67"},{"v":384.1333333333333,"d":"384.13"},{"v":371.96666666666664,"d":"371.97"},{"v":415.3666666666666,"d":"415.37"},{"v":427.53333333333325,"d":"427.53"},{"v":437.0666666666666,"d":"437.07"},418,396.3,2.04802]
[385,"SAIL",82.85,{"v":83.83333333333333,"d":"83.83"},{"v":81.46666666666665,"d":"81.47"},{"v":80.08333333333333,"d":"80.08"},{"v":77.71666666666665,"d":"77.72"},{"v":85.21666666666665,"d":"85.22"},{"v":87.58333333333333,"d":"87.58"},{"v":88.96666666666665,"d":"88.97"},86.2,82.45,91.71593]
[386,"SANOFI",4787.2,4792.75,{"v":4745.5,"d":"4745.50"},{"v":4703.8,"d":"4703.80"},4656.55,4834.45,{"v":4881.7,"d":"4881.70"},{"v":4923.4,"d":"4923.40"},4840,4751.05,0.02915]
[387,"SBIN",292.8,{"v":293.56666666666666,"d":"293.57"},{"v":289.23333333333335,"d":"289.23"},{"v":285.6666666666667,"d":"285.67"},{"v":281.33333333333337,"d":"281.33"},{"v":297.1333333333333,"d":"297.13"},{"v":301.4666666666667,"d":"301.47"},{"v":305.0333333333333,"d":"305.03"},297.9,290,214.63818]
[388,"SCHAEFFLER",5285.85,5337.55,5178.75,5071.65,{"v":4912.849999999999,"d":"4912.85"},{"v":5444.650000000001,"d":"5444.65"},{"v":5603.450000000002,"d":"5603.45"},{"v":5710.550000000001,"d":"5710.55"},5496.35,5230.45,0.04046]
[389,"SCHNEIDER",111.3,{"v":112.93333333333334,"d":"112.93"},{"v":108.86666666666667,"d":"108.87"},{"v":106.43333333333334,"d":"106.43"},{"v":102.36666666666667,"d":"102.37"},{"v":115.36666666666667,"d":"115.37"},{"v":119.43333333333334,"d":"119.43"},{"v":121.86666666666667,"d":"121.87"},117,110.5,0.62017]
[390,"SCI",74.2,{"v":73.9,"d":"73.90"},{"v":72.4,"d":"72.40"},{"v":70.6,"d":"70.60"},{"v":69.1,"d":"69.10"},{"v":75.70000000000002,"d":"75.70"},{"v":77.20000000000002,"d":"77.20"},{"v":79.00000000000003,"d":"79.00"},75.4,72.1,11.41401]
[391,"SHARDACROP",391.65,{"v":394.2,"d":"394.20"},376.45,361.25,{"v":343.5,"d":"343.50"},{"v":409.4,"d":"409.40"},427.15,{"v":442.34999999999997,"d":"442.35"},411.95,379,0.48487]
[392,"SHILPAMED",511.1,514.25,496.85,{"v":482.6,"d":"482.60"},{"v":465.20000000000005,"d":"465.20"},{"v":528.5,"d":"528.50"},{"v":545.9000000000001,"d":"545.90"},560.15,531.65,500,0.21818]
[393,"SHK",281.45,{"v":284.43333333333334,"d":"284.43"},{"v":277.06666666666666,"d":"277.07"},{"v":272.68333333333334,"d":"272.68"},{"v":265.31666666666666,"d":"265.32"},{"v":288.81666666666666,"d":"288.82"},{"v":296.18333333333334,"d":"296.18"},{"v":300.56666666666666,"d":"300.57"},291.8,280.05,7.64739]
[394,"SHREECEM",16996.55,{"v":16918.716666666664,"d":"16918.72"},{"v":16612.383333333328,"d":"16612.38"},{"v":16228.216666666664,"d":"16228.22"},{"v":15921.883333333328,"d":"15921.88"},{"v":17302.883333333328,"d":"17302.88"},{"v":17609.216666666664,"d":"17609.22"},{"v":17993.383333333328,"d":"17993.38"},17225.05,16534.55,0.21469]
[395,"SHRIRAMCIT",1956.25,{"v":1950.1666666666667,"d":"1950.17"},{"v":1919.3333333333335,"d":"1919.33"},{"v":1882.4166666666667,"d":"1882.42"},{"v":1851.5833333333335,"d":"1851.58"},{"v":1987.0833333333335,"d":"1987.08"},{"v":2017.916666666667,"d":"2017.92"},{"v":2054.8333333333335,"d":"2054.83"},1981,1913.25,0.30615]
[396,"SIEMENS",1217.3,{"v":1235.3500000000001,"d":"1235.35"},{"v":1191.9500000000003,"d":"1191.95"},{"v":1166.6000000000001,"d":"1166.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1260.7000000000003,"d":"1260.70"},{"v":1304.1000000000004,"d":"1304.10"},{"v":1329.4500000000003,"d":"1329.45"},1278.75,1210,2.15149]
[397,"SJVN",35.8,{"v":35.6,"d":"35.60"},35.25,{"v":34.699999999999996,"d":"34.70"},{"v":34.349999999999994,"d":"34.35"},{"v":36.150000000000006,"d":"36.15"},{"v":36.500000000000014,"d":"36.50"},{"v":37.05000000000001,"d":"37.05"},35.95,35.05,9.0657]
[398,"SKFINDIA",1704.65,{"v":1714.2333333333333,"d":"1714.23"},{"v":1678.4166666666667,"d":"1678.42"},{"v":1652.1833333333334,"d":"1652.18"},{"v":1616.3666666666668,"d":"1616.37"},{"v":1740.4666666666667,"d":"1740.47"},{"v":1776.2833333333333,"d":"1776.28"},{"v":1802.5166666666667,"d":"1802.52"},1750.05,1688,0.04065]
[399,"SMLISUZU",792.05,{"v":793.7833333333333,"d":"793.78"},{"v":783.5666666666666,"d":"783.57"},{"v":775.0833333333333,"d":"775.08"},{"v":764.8666666666666,"d":"764.87"},{"v":802.2666666666667,"d":"802.27"},{"v":812.4833333333333,"d":"812.48"},{"v":820.9666666666667,"d":"820.97"},804,785.3,0.12906]
[400,"SNOWMAN",51.9,{"v":51.583333333333336,"d":"51.58"},{"v":50.866666666666674,"d":"50.87"},{"v":49.833333333333336,"d":"49.83"},{"v":49.116666666666674,"d":"49.12"},{"v":52.616666666666674,"d":"52.62"},{"v":53.33333333333333,"d":"53.33"},{"v":54.366666666666674,"d":"54.37"},52.3,50.55,8.26106]
[401,"SOBHA",552.35,{"v":556.1833333333334,"d":"556.18"},{"v":546.1666666666667,"d":"546.17"},{"v":539.9833333333333,"d":"539.98"},{"v":529.9666666666667,"d":"529.97"},{"v":562.3666666666668,"d":"562.37"},{"v":572.3833333333334,"d":"572.38"},{"v":578.5666666666668,"d":"578.57"},566.2,550,2.09312]
[402,"SOLARINDS",1046.8,{"v":1047.5833333333333,"d":"1047.58"},{"v":1019.2166666666665,"d":"1019.22"},{"v":991.6333333333332,"d":"991.63"},{"v":963.2666666666664,"d":"963.27"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1103.5333333333333,"d":"1103.53"},{"v":1131.1166666666666,"d":"1131.12"},1075.95,1020,0.09298]
[403,"SOMANYCERA",692.75,{"v":695.5833333333334,"d":"695.58"},{"v":687.1666666666667,"d":"687.17"},{"v":681.5833333333334,"d":"681.58"},{"v":673.1666666666667,"d":"673.17"},{"v":701.1666666666667,"d":"701.17"},{"v":709.5833333333335,"d":"709.58"},{"v":715.1666666666667,"d":"715.17"},704,690,0.34675]
[404,"SONATSOFTW",283.65,{"v":285.4166666666667,"d":"285.42"},{"v":274.9333333333334,"d":"274.93"},{"v":266.2166666666667,"d":"266.22"},{"v":255.7333333333334,"d":"255.73"},{"v":294.1333333333334,"d":"294.13"},{"v":304.6166666666666,"d":"304.62"},{"v":313.33333333333337,"d":"313.33"},295.9,276.7,4.27221]
[405,"SOUTHBANK",26.85,{"v":27.016666666666666,"d":"27.02"},{"v":26.53333333333333,"d":"26.53"},{"v":26.216666666666665,"d":"26.22"},{"v":25.73333333333333,"d":"25.73"},{"v":27.333333333333332,"d":"27.33"},{"v":27.816666666666666,"d":"27.82"},{"v":28.133333333333333,"d":"28.13"},27.5,26.7,120.85631]
[406,"SPARC",407.5,{"v":408.31666666666666,"d":"408.32"},{"v":400.68333333333334,"d":"400.68"},{"v":393.8666666666667,"d":"393.87"},{"v":386.23333333333335,"d":"386.23"},{"v":415.1333333333333,"d":"415.13"},{"v":422.76666666666665,"d":"422.77"},{"v":429.5833333333333,"d":"429.58"},415.95,401.5,1.4886]
[407,"SREINFRA",78.05,{"v":78.58333333333333,"d":"78.58"},{"v":76.96666666666665,"d":"76.97"},{"v":75.88333333333333,"d":"75.88"},{"v":74.26666666666665,"d":"74.27"},{"v":79.66666666666666,"d":"79.67"},{"v":81.28333333333333,"d":"81.28"},{"v":82.36666666666666,"d":"82.37"},80.2,77.5,32.61887]
[408,"SRF",1776.2,{"v":1771.2833333333335,"d":"1771.28"},{"v":1745.066666666667,"d":"1745.07"},{"v":1713.9333333333336,"d":"1713.93"},{"v":1687.7166666666672,"d":"1687.72"},{"v":1802.416666666667,"d":"1802.42"},{"v":1828.6333333333337,"d":"1828.63"},{"v":1859.7666666666669,"d":"1859.77"},1797.5,1740.15,1.21256]
[409,"SRTRANSFIN",1325.2,{"v":1343.0333333333335,"d":"1343.03"},{"v":1295.166666666667,"d":"1295.17"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1373.066666666667,"d":"1373.07"},{"v":1420.9333333333334,"d":"1420.93"},{"v":1450.9666666666672,"d":"1450.97"},1390.9,1313,10.87007]
[410,"STAR",693.15,{"v":689.8333333333334,"d":"689.83"},{"v":681.8166666666667,"d":"681.82"},{"v":670.4833333333333,"d":"670.48"},{"v":662.4666666666667,"d":"662.47"},{"v":701.1666666666667,"d":"701.17"},{"v":709.1833333333334,"d":"709.18"},{"v":720.5166666666668,"d":"720.52"},697.85,678.5,5.32251]
[411,"STRTECH",333.3,333.55,327.75,{"v":322.2,"d":"322.20"},{"v":316.4,"d":"316.40"},{"v":339.1,"d":"339.10"},{"v":344.9000000000001,"d":"344.90"},{"v":350.45000000000005,"d":"350.45"},339.35,328,22.58735]
[412,"SUDARSCHEM",420.5,{"v":415.8,"d":"415.80"},{"v":407.20000000000005,"d":"407.20"},{"v":393.90000000000003,"d":"393.90"},{"v":385.30000000000007,"d":"385.30"},{"v":429.1,"d":"429.10"},{"v":437.70000000000005,"d":"437.70"},{"v":451,"d":"451.00"},424.4,402.5,0.49123]
[413,"SUNDRMFAST",514.65,{"v":515.4499999999999,"d":"515.45"},{"v":509.1999999999998,"d":"509.20"},{"v":503.7499999999999,"d":"503.75"},{"v":497.4999999999998,"d":"497.50"},{"v":520.8999999999999,"d":"520.90"},{"v":527.1500000000001,"d":"527.15"},{"v":532.5999999999999,"d":"532.60"},521.7,510,0.67544]
[414,"SUNPHARMA",549.5,549.85,542.25,{"v":535,"d":"535.00"},{"v":527.4,"d":"527.40"},{"v":557.1,"d":"557.10"},{"v":564.7000000000002,"d":"564.70"},571.95,557.45,542.6,51.10233]
[415,"SUNTECK",373.15,{"v":381.2333333333333,"d":"381.23"},{"v":358.5166666666666,"d":"358.52"},{"v":343.8833333333333,"d":"343.88"},{"v":321.16666666666663,"d":"321.17"},{"v":395.86666666666656,"d":"395.87"},{"v":418.58333333333326,"d":"418.58"},{"v":433.2166666666665,"d":"433.22"},403.95,366.6,2.17798]
[416,"SUNTV",933.1,962.15,{"v":895,"d":"895.00"},{"v":856.9,"d":"856.90"},789.75,1000.25,{"v":1067.3999999999999,"d":"1067.40"},{"v":1105.5,"d":"1105.50"},1029.3,924.05,5.57855]
[417,"SUPREMEIND",1198.2,1219.75,{"v":1159.5,"d":"1159.50"},{"v":1120.8,"d":"1120.80"},1060.55,1258.45,{"v":1318.7,"d":"1318.70"},{"v":1357.4,"d":"1357.40"},1280,1181.05,0.32426]
[418,"SUVEN",191.4,{"v":194.33333333333334,"d":"194.33"},{"v":186.16666666666669,"d":"186.17"},{"v":180.93333333333334,"d":"180.93"},{"v":172.76666666666668,"d":"172.77"},{"v":199.5666666666667,"d":"199.57"},{"v":207.73333333333338,"d":"207.73"},{"v":212.9666666666667,"d":"212.97"},202.5,189.1,5.13135]
[419,"SUZLON",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.616666666666667,"d":"12.62"},{"v":13.216666666666669,"d":"13.22"},{"v":13.383333333333336,"d":"13.38"},{"v":13.51666666666667,"d":"13.52"},13.25,12.95,317.41062]
[420,"SWANENERGY",205.85,{"v":204.9333333333333,"d":"204.93"},{"v":199.01666666666662,"d":"199.02"},{"v":192.1833333333333,"d":"192.18"},{"v":186.26666666666662,"d":"186.27"},{"v":211.76666666666662,"d":"211.77"},{"v":217.6833333333333,"d":"217.68"},{"v":224.51666666666662,"d":"224.52"},210.85,198.1,2.61122]
[421,"SYMPHONY",1691.45,{"v":1704.4833333333333,"d":"1704.48"},{"v":1661.9666666666667,"d":"1661.97"},{"v":1632.4833333333333,"d":"1632.48"},{"v":1589.9666666666667,"d":"1589.97"},{"v":1733.9666666666667,"d":"1733.97"},{"v":1776.4833333333336,"d":"1776.48"},{"v":1805.9666666666667,"d":"1805.97"},1747,1675,0.09509]
[422,"SYNDIBANK",64,64.35,{"v":63.249999999999986,"d":"63.25"},{"v":62.49999999999999,"d":"62.50"},{"v":61.399999999999984,"d":"61.40"},{"v":65.1,"d":"65.10"},{"v":66.20000000000002,"d":"66.20"},{"v":66.94999999999999,"d":"66.95"},65.45,63.6,36.23057]
[423,"SYNGENE",595.15,{"v":595.0166666666665,"d":"595.02"},{"v":589.9833333333331,"d":"589.98"},{"v":584.8166666666666,"d":"584.82"},{"v":579.7833333333332,"d":"579.78"},{"v":600.183333333333,"d":"600.18"},{"v":605.2166666666666,"d":"605.22"},{"v":610.383333333333,"d":"610.38"},600.05,589.85,0.78045]
[424,"TAKE",164.1,{"v":164.79999999999998,"d":"164.80"},{"v":160.79999999999995,"d":"160.80"},{"v":157.49999999999997,"d":"157.50"},{"v":153.49999999999994,"d":"153.50"},{"v":168.09999999999997,"d":"168.10"},{"v":172.10000000000002,"d":"172.10"},{"v":175.39999999999998,"d":"175.40"},168.8,161.5,1.3174]
[425,"TATACHEM",680.85,{"v":687.8666666666667,"d":"687.87"},{"v":671.4833333333333,"d":"671.48"},{"v":662.1166666666667,"d":"662.12"},{"v":645.7333333333333,"d":"645.73"},{"v":697.2333333333333,"d":"697.23"},{"v":713.6166666666668,"d":"713.62"},{"v":722.9833333333333,"d":"722.98"},704.25,678.5,7.90565]
[426,"TATACOFFEE",136.8,136.65,{"v":134.8,"d":"134.80"},{"v":132.8,"d":"132.80"},{"v":130.95000000000002,"d":"130.95"},138.65,{"v":140.49999999999997,"d":"140.50"},{"v":142.5,"d":"142.50"},138.5,134.65,5.35225]
[427,"TATACOMM",601.5,{"v":607.6833333333334,"d":"607.68"},{"v":593.1666666666667,"d":"593.17"},{"v":584.8333333333334,"d":"584.83"},{"v":570.3166666666667,"d":"570.32"},{"v":616.0166666666668,"d":"616.02"},{"v":630.5333333333334,"d":"630.53"},{"v":638.8666666666668,"d":"638.87"},622.2,599.35,5.8601]
[428,"TATAELXSI",972.85,{"v":978.6166666666668,"d":"978.62"},{"v":958.2833333333335,"d":"958.28"},{"v":943.7166666666667,"d":"943.72"},{"v":923.3833333333334,"d":"923.38"},{"v":993.1833333333336,"d":"993.18"},{"v":1013.5166666666669,"d":"1013.52"},{"v":1028.0833333333337,"d":"1028.08"},998.95,964.05,3.01733]
[429,"TATAGLOBAL",280.15,{"v":278.18333333333334,"d":"278.18"},{"v":271.9666666666667,"d":"271.97"},{"v":263.78333333333336,"d":"263.78"},{"v":257.5666666666667,"d":"257.57"},{"v":286.3666666666667,"d":"286.37"},{"v":292.58333333333326,"d":"292.58"},{"v":300.76666666666665,"d":"300.77"},284.4,270,80.55761]
[430,"TATAINVEST",789.7,{"v":794.9833333333332,"d":"794.98"},{"v":780.0666666666665,"d":"780.07"},{"v":770.4333333333333,"d":"770.43"},{"v":755.5166666666665,"d":"755.52"},{"v":804.6166666666664,"d":"804.62"},{"v":819.5333333333332,"d":"819.53"},{"v":829.1666666666664,"d":"829.17"},809.9,785.35,0.18315]
[431,"TATAMOTORS",377.8,{"v":379.4666666666667,"d":"379.47"},{"v":373.5333333333334,"d":"373.53"},{"v":369.2666666666667,"d":"369.27"},{"v":363.3333333333334,"d":"363.33"},{"v":383.7333333333334,"d":"383.73"},{"v":389.6666666666667,"d":"389.67"},{"v":393.9333333333334,"d":"393.93"},385.4,375.2,127.06795]
[432,"TATAMTRDVR",210.65,{"v":211.71666666666667,"d":"211.72"},{"v":208.93333333333334,"d":"208.93"},{"v":207.21666666666667,"d":"207.22"},{"v":204.43333333333334,"d":"204.43"},{"v":213.43333333333334,"d":"213.43"},{"v":216.2166666666667,"d":"216.22"},{"v":217.93333333333334,"d":"217.93"},214.5,210,31.82863]
[433,"TATAPOWER",84.7,84.75,83.65,{"v":82.60000000000001,"d":"82.60"},{"v":81.50000000000001,"d":"81.50"},{"v":85.8,"d":"85.80"},{"v":86.89999999999999,"d":"86.90"},{"v":87.94999999999999,"d":"87.95"},85.85,83.7,56.12811]
[434,"TATASPONGE",990.95,{"v":993.1333333333333,"d":"993.13"},{"v":979.5666666666666,"d":"979.57"},{"v":968.1833333333333,"d":"968.18"},{"v":954.6166666666666,"d":"954.62"},{"v":1004.5166666666667,"d":"1004.52"},{"v":1018.0833333333335,"d":"1018.08"},{"v":1029.4666666666667,"d":"1029.47"},1006.7,981.75,1.59039]
[435,"TATASTEEL",661.8,{"v":667,"d":"667.00"},{"v":651.8,"d":"651.80"},{"v":641.8,"d":"641.80"},{"v":626.5999999999999,"d":"626.60"},{"v":677,"d":"677.00"},{"v":692.2,"d":"692.20"},{"v":702.2,"d":"702.20"},682.2,657,67.89521]
[436,"TCS",2955.05,{"v":2977.8333333333335,"d":"2977.83"},{"v":2924.666666666667,"d":"2924.67"},{"v":2894.2833333333333,"d":"2894.28"},{"v":2841.116666666667,"d":"2841.12"},{"v":3008.216666666667,"d":"3008.22"},{"v":3061.383333333334,"d":"3061.38"},{"v":3091.7666666666673,"d":"3091.77"},3031,2947.45,10.90162]
[437,"TECHM",603.1,{"v":605.7833333333334,"d":"605.78"},{"v":594.2666666666669,"d":"594.27"},{"v":585.4333333333335,"d":"585.43"},{"v":573.916666666667,"d":"573.92"},{"v":614.6166666666668,"d":"614.62"},{"v":626.1333333333334,"d":"626.13"},{"v":634.9666666666667,"d":"634.97"},617.3,596.95,36.53165]
[438,"TECHNO",355.95,359.05,{"v":349.1,"d":"349.10"},342.25,{"v":332.3,"d":"332.30"},{"v":365.90000000000003,"d":"365.90"},{"v":375.84999999999997,"d":"375.85"},{"v":382.70000000000005,"d":"382.70"},369,352.2,0.1914]
[439,"TEXRAIL",92.85,{"v":93.2,"d":"93.20"},91.75,{"v":90.64999999999999,"d":"90.65"},{"v":89.19999999999999,"d":"89.20"},{"v":94.30000000000001,"d":"94.30"},{"v":95.75000000000003,"d":"95.75"},{"v":96.85000000000002,"d":"96.85"},94.65,92.1,5.02055]
[440,"THERMAX",1175.9,{"v":1187.9166666666667,"d":"1187.92"},{"v":1143.1333333333334,"d":"1143.13"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1298.2333333333333,"d":"1298.23"},1232.7,1155.15,0.97946]
[441,"THOMASCOOK",235.05,{"v":233.9,"d":"233.90"},230.15,225.25,{"v":221.5,"d":"221.50"},{"v":238.8,"d":"238.80"},242.55,{"v":247.45000000000002,"d":"247.45"},237.65,229,1.59717]
[442,"THYROCARE",659.6,658.15,{"v":651.4499999999999,"d":"651.45"},{"v":643.3,"d":"643.30"},{"v":636.5999999999999,"d":"636.60"},{"v":666.3,"d":"666.30"},{"v":673,"d":"673.00"},681.15,664.85,650,1.00546]
[443,"TIDEWATER",6507.7,{"v":6444.233333333334,"d":"6444.23"},{"v":6368.466666666667,"d":"6368.47"},{"v":6229.233333333334,"d":"6229.23"},{"v":6153.466666666667,"d":"6153.47"},{"v":6583.466666666667,"d":"6583.47"},{"v":6659.233333333334,"d":"6659.23"},{"v":6798.466666666667,"d":"6798.47"},6520,6305,0.01329]
[444,"TIMKEN",823.55,{"v":838.1833333333334,"d":"838.18"},{"v":801.3666666666668,"d":"801.37"},{"v":779.1833333333334,"d":"779.18"},{"v":742.3666666666668,"d":"742.37"},{"v":860.3666666666668,"d":"860.37"},{"v":897.1833333333334,"d":"897.18"},{"v":919.3666666666668,"d":"919.37"},875,816,0.16905]
[445,"TITAN",783.65,{"v":788.2166666666667,"d":"788.22"},{"v":775.4333333333334,"d":"775.43"},{"v":767.2166666666667,"d":"767.22"},{"v":754.4333333333334,"d":"754.43"},{"v":796.4333333333334,"d":"796.43"},{"v":809.2166666666667,"d":"809.22"},{"v":817.4333333333334,"d":"817.43"},801,780,26.86877]
[446,"TNPL",426.15,{"v":420.31666666666666,"d":"420.32"},{"v":410.8333333333333,"d":"410.83"},{"v":395.51666666666665,"d":"395.52"},{"v":386.0333333333333,"d":"386.03"},{"v":435.6333333333333,"d":"435.63"},{"v":445.1166666666667,"d":"445.12"},{"v":460.43333333333334,"d":"460.43"},429.8,405,1.11854]
[447,"TORNTPHARM",1375.75,{"v":1362.1833333333334,"d":"1362.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1253.1666666666667,"d":"1253.17"},{"v":1407.5666666666668,"d":"1407.57"},{"v":1439.3833333333334,"d":"1439.38"},{"v":1484.7666666666669,"d":"1484.77"},1394,1316.8,1.08269]
[448,"TORNTPOWER",245.75,{"v":245.03333333333333,"d":"245.03"},{"v":240.31666666666666,"d":"240.32"},{"v":234.88333333333333,"d":"234.88"},{"v":230.16666666666666,"d":"230.17"},{"v":250.46666666666667,"d":"250.47"},{"v":255.1833333333333,"d":"255.18"},{"v":260.6166666666667,"d":"260.62"},249.75,239.6,10.96471]
[449,"TRENT",304.9,{"v":307.84999999999997,"d":"307.85"},{"v":300.3499999999999,"d":"300.35"},{"v":295.79999999999995,"d":"295.80"},{"v":288.2999999999999,"d":"288.30"},{"v":312.3999999999999,"d":"312.40"},{"v":319.90000000000003,"d":"319.90"},{"v":324.44999999999993,"d":"324.45"},315.35,303.3,1.10474]
[450,"TRIDENT",71.35,{"v":71.28333333333335,"d":"71.28"},{"v":70.11666666666669,"d":"70.12"},{"v":68.88333333333334,"d":"68.88"},{"v":67.71666666666668,"d":"67.72"},{"v":72.5166666666667,"d":"72.52"},{"v":73.68333333333335,"d":"73.68"},{"v":74.9166666666667,"d":"74.92"},72.45,70.05,7.11051]
[451,"TRITURBINE",128.2,{"v":127.5,"d":"127.50"},124.75,{"v":121.3,"d":"121.30"},118.55,130.95,{"v":133.7,"d":"133.70"},137.15,130.25,124.05,4.28365]
[452,"TTKPRESTIG",6942.75,{"v":6938.716666666667,"d":"6938.72"},{"v":6834.033333333335,"d":"6834.03"},{"v":6725.3166666666675,"d":"6725.32"},{"v":6620.633333333335,"d":"6620.63"},{"v":7047.433333333334,"d":"7047.43"},{"v":7152.116666666667,"d":"7152.12"},{"v":7260.833333333334,"d":"7260.83"},7043.4,6830,0.04033]
[453,"TV18BRDCST",54.05,{"v":54.199999999999996,"d":"54.20"},{"v":53.44999999999999,"d":"53.45"},{"v":52.849999999999994,"d":"52.85"},{"v":52.09999999999999,"d":"52.10"},{"v":54.79999999999999,"d":"54.80"},{"v":55.550000000000004,"d":"55.55"},{"v":56.14999999999999,"d":"56.15"},54.95,53.6,75.32458]
[454,"TVSMOTOR",648.5,{"v":654.4333333333333,"d":"654.43"},{"v":640.3666666666666,"d":"640.37"},{"v":632.2333333333332,"d":"632.23"},{"v":618.1666666666665,"d":"618.17"},{"v":662.5666666666666,"d":"662.57"},{"v":676.6333333333334,"d":"676.63"},{"v":684.7666666666667,"d":"684.77"},668.5,646.3,5.32708]
[455,"TVSSRICHAK",3500.7,{"v":3493.566666666667,"d":"3493.57"},{"v":3447.133333333334,"d":"3447.13"},{"v":3393.566666666667,"d":"3393.57"},{"v":3347.133333333334,"d":"3347.13"},{"v":3547.133333333334,"d":"3547.13"},{"v":3593.5666666666675,"d":"3593.57"},{"v":3647.133333333334,"d":"3647.13"},3540,3440,0.0382]
[456,"TVTODAY",467.75,{"v":460.51666666666665,"d":"460.52"},{"v":450.0333333333333,"d":"450.03"},{"v":432.31666666666666,"d":"432.32"},{"v":421.8333333333333,"d":"421.83"},{"v":478.2333333333333,"d":"478.23"},{"v":488.71666666666664,"d":"488.72"},{"v":506.4333333333333,"d":"506.43"},471,442.8,1.57484]
[457,"UBL",1094.45,{"v":1107.9,"d":"1107.90"},{"v":1064.7000000000003,"d":"1064.70"},{"v":1034.9500000000003,"d":"1034.95"},{"v":991.7500000000005,"d":"991.75"},1137.65,1180.85,{"v":1210.6,"d":"1210.60"},1151.1,1078.15,2.80848]
[458,"UCOBANK",29.55,{"v":29.53333333333333,"d":"29.53"},{"v":28.916666666666664,"d":"28.92"},{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":30.166666666666664,"d":"30.17"},{"v":30.78333333333333,"d":"30.78"},{"v":31.416666666666664,"d":"31.42"},30.15,28.9,15.41038]
[459,"UFLEX",394.2,{"v":387.90000000000003,"d":"387.90"},{"v":377.1000000000001,"d":"377.10"},{"v":360.00000000000006,"d":"360.00"},{"v":349.2000000000001,"d":"349.20"},{"v":405.00000000000006,"d":"405.00"},{"v":415.8,"d":"415.80"},{"v":432.90000000000003,"d":"432.90"},398.7,370.8,2.22425]
[460,"UJJIVAN",350.5,354.05,{"v":343.1,"d":"343.10"},{"v":335.7,"d":"335.70"},324.75,{"v":361.45000000000005,"d":"361.45"},{"v":372.4,"d":"372.40"},{"v":379.80000000000007,"d":"379.80"},365,346.65,9.90466]
[461,"ULTRACEMCO",4081.55,{"v":4100.133333333334,"d":"4100.13"},{"v":4032.416666666668,"d":"4032.42"},{"v":3983.2833333333338,"d":"3983.28"},{"v":3915.5666666666675,"d":"3915.57"},{"v":4149.266666666668,"d":"4149.27"},{"v":4216.983333333334,"d":"4216.98"},{"v":4266.116666666669,"d":"4266.12"},4167.85,4051,2.62748]
[462,"UNICHEMLAB",358.9,{"v":358.4333333333334,"d":"358.43"},{"v":357.0666666666668,"d":"357.07"},{"v":355.2333333333334,"d":"355.23"},{"v":353.8666666666668,"d":"353.87"},{"v":360.26666666666677,"d":"360.27"},{"v":361.6333333333333,"d":"361.63"},{"v":363.46666666666675,"d":"363.47"},359.8,356.6,2.69651]
[463,"UNIONBANK",123.65,{"v":124.76666666666667,"d":"124.77"},{"v":121.68333333333334,"d":"121.68"},{"v":119.71666666666667,"d":"119.72"},{"v":116.63333333333334,"d":"116.63"},{"v":126.73333333333333,"d":"126.73"},{"v":129.81666666666666,"d":"129.82"},{"v":131.78333333333333,"d":"131.78"},127.85,122.8,64.09549]
[464,"UNITECH",7.35,{"v":7.316666666666667,"d":"7.32"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.883333333333335,"d":"6.88"},{"v":7.483333333333334,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},{"v":7.783333333333334,"d":"7.78"},7.45,7.15,238.25283]
[465,"UPL",701.25,{"v":705.6166666666667,"d":"705.62"},{"v":695.4333333333334,"d":"695.43"},{"v":689.6166666666667,"d":"689.62"},{"v":679.4333333333334,"d":"679.43"},{"v":711.4333333333334,"d":"711.43"},{"v":721.6166666666666,"d":"721.62"},{"v":727.4333333333334,"d":"727.43"},715.8,699.8,18.02253]
[466,"VAKRANGEE",202.2,{"v":202.19999999999996,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.19999999999996,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},{"v":202.2,"d":"202.20"},{"v":202.19999999999993,"d":"202.20"},202.2,202.2,19.43469]
[467,"VEDL",315.7,{"v":319.7666666666667,"d":"319.77"},{"v":308.5333333333334,"d":"308.53"},{"v":301.36666666666673,"d":"301.37"},{"v":290.13333333333344,"d":"290.13"},{"v":326.9333333333334,"d":"326.93"},{"v":338.16666666666663,"d":"338.17"},{"v":345.33333333333337,"d":"345.33"},331,312.6,167.98249]
[468,"VGUARD",210.5,{"v":212.41666666666666,"d":"212.42"},{"v":207.2833333333333,"d":"207.28"},{"v":204.06666666666663,"d":"204.07"},{"v":198.93333333333328,"d":"198.93"},{"v":215.63333333333333,"d":"215.63"},{"v":220.7666666666667,"d":"220.77"},{"v":223.98333333333335,"d":"223.98"},217.55,209.2,7.03825]
[469,"VIDEOIND",17.25,{"v":17.116666666666667,"d":"17.12"},{"v":16.983333333333334,"d":"16.98"},{"v":16.71666666666667,"d":"16.72"},{"v":16.583333333333336,"d":"16.58"},{"v":17.383333333333333,"d":"17.38"},{"v":17.516666666666666,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.85,13.68171]
[470,"VIJAYABANK",61,{"v":61.199999999999996,"d":"61.20"},{"v":60.29999999999999,"d":"60.30"},{"v":59.599999999999994,"d":"59.60"},{"v":58.69999999999999,"d":"58.70"},{"v":61.89999999999999,"d":"61.90"},{"v":62.8,"d":"62.80"},{"v":63.49999999999999,"d":"63.50"},62.1,60.5,14.41604]
[471,"VINATIORGA",854.85,{"v":846.9499999999999,"d":"846.95"},{"v":829.8999999999999,"d":"829.90"},{"v":804.9499999999999,"d":"804.95"},{"v":787.8999999999999,"d":"787.90"},{"v":871.8999999999999,"d":"871.90"},{"v":888.9499999999998,"d":"888.95"},{"v":913.8999999999999,"d":"913.90"},864,822,0.12005]
[472,"VIPIND",353.55,{"v":355.56666666666666,"d":"355.57"},{"v":348.18333333333334,"d":"348.18"},{"v":342.81666666666666,"d":"342.82"},{"v":335.43333333333334,"d":"335.43"},{"v":360.93333333333334,"d":"360.93"},{"v":368.31666666666666,"d":"368.32"},{"v":373.68333333333334,"d":"373.68"},362.95,350.2,3.89058]
[473,"VOLTAS",599.75,{"v":599.7666666666667,"d":"599.77"},{"v":584.7833333333333,"d":"584.78"},{"v":569.8166666666666,"d":"569.82"},{"v":554.8333333333333,"d":"554.83"},{"v":614.7333333333333,"d":"614.73"},{"v":629.7166666666667,"d":"629.72"},{"v":644.6833333333334,"d":"644.68"},614.75,584.8,44.1265]
[474,"VRLLOG",420.2,{"v":419.06666666666666,"d":"419.07"},{"v":409.1333333333333,"d":"409.13"},{"v":398.06666666666666,"d":"398.07"},{"v":388.1333333333333,"d":"388.13"},{"v":430.1333333333333,"d":"430.13"},{"v":440.0666666666666,"d":"440.07"},{"v":451.1333333333333,"d":"451.13"},429,408,0.3567]
[475,"VSTIND",3192.4,3179.85,3163.75,{"v":3135.1,"d":"3135.10"},{"v":3119,"d":"3119.00"},{"v":3208.5,"d":"3208.50"},{"v":3224.5999999999995,"d":"3224.60"},3253.25,3195.95,3151.2,0.02101]
[476,"VTL",1301.4,{"v":1302.7166666666667,"d":"1302.72"},{"v":1268.6833333333334,"d":"1268.68"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1369.4666666666667,"d":"1369.47"},{"v":1402.1833333333334,"d":"1402.18"},1336.75,1270,0.37402]
[477,"WABAG",562.9,{"v":560.1166666666667,"d":"560.12"},{"v":550.7333333333333,"d":"550.73"},{"v":538.5666666666667,"d":"538.57"},{"v":529.1833333333334,"d":"529.18"},{"v":572.2833333333333,"d":"572.28"},{"v":581.6666666666667,"d":"581.67"},{"v":593.8333333333333,"d":"593.83"},569.5,547.95,1.34491]
[478,"WABCOINDIA",7251.25,{"v":7213.416666666667,"d":"7213.42"},{"v":7127.833333333334,"d":"7127.83"},{"v":7004.416666666667,"d":"7004.42"},{"v":6918.833333333334,"d":"6918.83"},{"v":7336.833333333334,"d":"7336.83"},{"v":7422.416666666668,"d":"7422.42"},{"v":7545.833333333334,"d":"7545.83"},7299,7090,0.06122]
[479,"WELCORP",157.4,{"v":157.45000000000002,"d":"157.45"},{"v":154.45000000000005,"d":"154.45"},{"v":151.50000000000003,"d":"151.50"},{"v":148.50000000000006,"d":"148.50"},{"v":160.40000000000003,"d":"160.40"},{"v":163.39999999999998,"d":"163.40"},{"v":166.35000000000002,"d":"166.35"},160.45,154.5,5.1667]
[480,"WELSPUNIND",65.9,{"v":65.06666666666666,"d":"65.07"},{"v":63.33333333333333,"d":"63.33"},{"v":60.766666666666666,"d":"60.77"},{"v":59.03333333333333,"d":"59.03"},{"v":67.63333333333333,"d":"67.63"},{"v":69.36666666666667,"d":"69.37"},{"v":71.93333333333332,"d":"71.93"},66.8,62.5,28.49731]
[481,"WHIRLPOOL",1392.9,{"v":1382.3,"d":"1382.30"},{"v":1355.6,"d":"1355.60"},{"v":1318.3,"d":"1318.30"},{"v":1291.6,"d":"1291.60"},{"v":1419.6,"d":"1419.60"},{"v":1446.3000000000002,"d":"1446.30"},{"v":1483.6,"d":"1483.60"},1409,1345,0.77804]
[482,"WIPRO",289.35,{"v":291.84999999999997,"d":"291.85"},{"v":285.49999999999994,"d":"285.50"},281.65,{"v":275.29999999999995,"d":"275.30"},{"v":295.69999999999993,"d":"295.70"},{"v":302.04999999999995,"d":"302.05"},{"v":305.8999999999999,"d":"305.90"},298.2,288,24.98537]
[483,"WOCKPHARMA",768.8,{"v":766.9,"d":"766.90"},{"v":751.9,"d":"751.90"},{"v":735,"d":"735.00"},{"v":720,"d":"720.00"},{"v":783.8,"d":"783.80"},{"v":798.8,"d":"798.80"},{"v":815.6999999999999,"d":"815.70"},781.9,750,20.7654]
[484,"WONDERLA",368.65,372.55,{"v":361.1,"d":"361.10"},353.55,{"v":342.1,"d":"342.10"},{"v":380.1,"d":"380.10"},{"v":391.54999999999995,"d":"391.55"},{"v":399.1,"d":"399.10"},384,365,0.34258]
[485,"YESBANK",332.9,{"v":335.8333333333333,"d":"335.83"},{"v":327.66666666666663,"d":"327.67"},{"v":322.43333333333334,"d":"322.43"},{"v":314.26666666666665,"d":"314.27"},{"v":341.0666666666666,"d":"341.07"},{"v":349.23333333333323,"d":"349.23"},{"v":354.4666666666666,"d":"354.47"},344,330.6,116.8164]
[486,"ZEEL",581.15,{"v":580.1166666666667,"d":"580.12"},{"v":574.2833333333333,"d":"574.28"},{"v":567.4166666666666,"d":"567.42"},{"v":561.5833333333333,"d":"561.58"},{"v":586.9833333333333,"d":"586.98"},{"v":592.8166666666666,"d":"592.82"},{"v":599.6833333333334,"d":"599.68"},585.95,573.25,17.08635]
[487,"ZEELEARN",42.85,{"v":42.81666666666666,"d":"42.82"},{"v":42.133333333333326,"d":"42.13"},{"v":41.416666666666664,"d":"41.42"},{"v":40.73333333333333,"d":"40.73"},{"v":43.533333333333324,"d":"43.53"},{"v":44.21666666666666,"d":"44.22"},{"v":44.93333333333332,"d":"44.93"},43.5,42.1,2.27324]
[488,"ZENSARTECH",928.8,{"v":930.3833333333333,"d":"930.38"},{"v":918.4166666666666,"d":"918.42"},{"v":908.0333333333333,"d":"908.03"},{"v":896.0666666666666,"d":"896.07"},{"v":940.7666666666667,"d":"940.77"},{"v":952.7333333333333,"d":"952.73"},{"v":963.1166666666667,"d":"963.12"},942.35,920,0.07849]
[489,"ZYDUSWELL",1052.95,{"v":1033.3333333333333,"d":"1033.33"},{"v":994.6666666666665,"d":"994.67"},{"v":936.3833333333332,"d":"936.38"},{"v":897.7166666666665,"d":"897.72"},{"v":1091.6166666666666,"d":"1091.62"},{"v":1130.283333333333,"d":"1130.28"},{"v":1188.5666666666666,"d":"1188.57"},1072,975.05,0.29543]
[490]

{"sheet":"Bulk Deals","index":4,"n_rows":135,"n_cols":8,"rows_kept":135,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-07",539177,"AIIL","VINOD KUMAR LODHA","BUY",{"v":75000,"d":"75,000"},59.92,"BSE"]
["2018-02-07",530133,"AMCOIND","DIPAK KANAYALAL SHAH","SELL",{"v":39675,"d":"39,675"},37.61,"BSE"]
["2018-02-07",530133,"AMCOIND","BP FINTRADE PRIVATE LIMITED","SELL",{"v":11448,"d":"11,448"},37.72,"BSE"]
["2018-02-07",530133,"AMCOIND","BP FINTRADE PRIVATE LIMITED","BUY",{"v":36129,"d":"36,129"},37.6,"BSE"]
["2018-02-07",540923,"AML","ARYAMAN BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},11.64,"BSE"]
["2018-02-07",540923,"AML","ARYAMAN BROKING LIMITED","BUY",{"v":66000,"d":"66,000"},11.35,"BSE"]
["2018-02-07",512247,"ASHCAP","OM KARINI MULTI TRADE","SELL",{"v":297563,"d":"297,563"},2.75,"BSE"]
["2018-02-07",511144,"ASYAINFO","DHANRAJ S AGRAWAL","SELL",{"v":81499,"d":"81,499"},40,"BSE"]
["2018-02-07",511144,"ASYAINFO","DHANRAJ S AGRAWAL","BUY",{"v":83395,"d":"83,395"},40.13,"BSE"]
["2018-02-07",511144,"ASYAINFO","SHAH AMAR THAKORBHAI","BUY",{"v":85040,"d":"85,040"},40.05,"BSE"]
["2018-02-07",537766,"BCP","MANISH RAMESHBHAI VYAS","BUY",{"v":100000,"d":"100,000"},125,"BSE"]
["2018-02-07",537766,"BCP","KAMAL BASANTKUMAR DHAND","SELL",{"v":90511,"d":"90,511"},127.75,"BSE"]
["2018-02-07",537766,"BCP","KAMAL BASANTKUMAR DHAND","BUY",{"v":72197,"d":"72,197"},133.57,"BSE"]
["2018-02-07",537766,"BCP","ANJALI JAGDISH AHUJA","SELL",{"v":101228,"d":"101,228"},125.54,"BSE"]
["2018-02-07",537766,"BCP","ANJALI JAGDISH AHUJA","BUY",{"v":101228,"d":"101,228"},141.93,"BSE"]
["2018-02-07",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},44.19,"BSE"]
["2018-02-07",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},42.95,"BSE"]
["2018-02-07",540903,"CRPRISK","KHUSHBOO ANAND BHAYANI","BUY",{"v":140000,"d":"140,000"},44.25,"BSE"]
["2018-02-07",538708,"ETIL","LAXMIBEN MAGANBHAI KANTARIYA","BUY",{"v":100000,"d":"100,000"},10.14,"BSE"]
["2018-02-07",540936,"GGL","KASAMBHAI UMARBHAI SHEKH","BUY",{"v":30000,"d":"30,000"},34,"BSE"]
["2018-02-07",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":165000,"d":"165,000"},30.84,"BSE"]
["2018-02-07",540936,"GGL","VAGHELA KOKILABEN","BUY",{"v":30000,"d":"30,000"},33.28,"BSE"]
["2018-02-07",540936,"GGL","BHAGABHAI SURSINGBHAI MEDA","BUY",{"v":51000,"d":"51,000"},30.51,"BSE"]
["2018-02-07",540936,"GGL","HATHILA VANESHBHAI RASUBHAI","BUY",{"v":63000,"d":"63,000"},30.63,"BSE"]
["2018-02-07",540936,"GGL","VAGHELA PRAKASH KANTILAL","BUY",{"v":63000,"d":"63,000"},30.59,"BSE"]
["2018-02-07",540936,"GGL","BEELINE BROKING LIMITED","BUY",{"v":102000,"d":"102,000"},37.95,"BSE"]
["2018-02-07",540936,"GGL","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},28.83,"BSE"]
["2018-02-07",540936,"GGL","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},33.66,"BSE"]
["2018-02-07",540936,"GGL","ILABEN BIPINKUMAR NADIYA","BUY",{"v":30000,"d":"30,000"},36.13,"BSE"]
["2018-02-07",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":30000,"d":"30,000"},30.52,"BSE"]
["2018-02-07",540936,"GGL","ILESH KAMDAR (HUF)","BUY",{"v":30000,"d":"30,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","SHETH BROTHER","SELL",{"v":42000,"d":"42,000"},33.51,"BSE"]
["2018-02-07",540936,"GGL","SHETH BROTHER","BUY",{"v":39000,"d":"39,000"},32.85,"BSE"]
["2018-02-07",540936,"GGL","LICY ROSHAN AUGUSTINE","BUY",{"v":120000,"d":"120,000"},29.41,"BSE"]
["2018-02-07",540936,"GGL","PRIYANKA HITESHKUMAR PATEL","BUY",{"v":39000,"d":"39,000"},29.56,"BSE"]
["2018-02-07",540936,"GGL","HASMUKH RAJESH VAGHELA","BUY",{"v":135000,"d":"135,000"},29.37,"BSE"]
["2018-02-07",540936,"GGL","RAMNBHAI KALUBHAI RAVAT","BUY",{"v":93000,"d":"93,000"},29.09,"BSE"]
["2018-02-07",540936,"GGL","RACHANA BIRJUKUMAR SANGHVI","BUY",{"v":93000,"d":"93,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","KRUSHA BIRJUKUMAR SANGHVI","BUY",{"v":93000,"d":"93,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","KARAN BIRJUBHAI SANGHVI","BUY",{"v":93000,"d":"93,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","AMITKUMAR GOVINDBHAI PARMAR","BUY",{"v":105000,"d":"105,000"},30.4,"BSE"]
["2018-02-07",540936,"GGL","VICKY R JHAVERI HUF","SELL",{"v":33000,"d":"33,000"},31.99,"BSE"]
["2018-02-07",540936,"GGL","VICKY R JHAVERI HUF","BUY",{"v":33000,"d":"33,000"},30.35,"BSE"]
["2018-02-07",540936,"GGL","VICKY RAJESH JHAVERI","SELL",{"v":30000,"d":"30,000"},31.46,"BSE"]
["2018-02-07",540936,"GGL","VICKY RAJESH JHAVERI","BUY",{"v":30000,"d":"30,000"},28.81,"BSE"]
["2018-02-07",540936,"GGL","RESHMA NIMIT SHAH","SELL",{"v":33000,"d":"33,000"},33.2,"BSE"]
["2018-02-07",540936,"GGL","RESHMA NIMIT SHAH","BUY",{"v":33000,"d":"33,000"},28.85,"BSE"]
["2018-02-07",540936,"GGL","NIRVANA MALL MANAGEMENT COMPANY PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},33.71,"BSE"]
["2018-02-07",540936,"GGL","NIRVANA MALL MANAGEMENT COMPANY PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},32.02,"BSE"]
["2018-02-07",540936,"GGL","KHUSHBOO ANAND BHAYANI","SELL",{"v":33000,"d":"33,000"},33.5,"BSE"]
["2018-02-07",540936,"GGL","KHUSHBOO ANAND BHAYANI","BUY",{"v":33000,"d":"33,000"},28.85,"BSE"]
["2018-02-07",540936,"GGL","DIXIT NARESHBHAI BORISA","BUY",{"v":90000,"d":"90,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","DINESHBHAI KANJIBHAI THAKKAR","BUY",{"v":78000,"d":"78,000"},28.8,"BSE"]
["2018-02-07",540936,"GGL","AARP ORGANISORS PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},33.01,"BSE"]
["2018-02-07",540936,"GGL","AARP ORGANISORS PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},28.85,"BSE"]
["2018-02-07",540936,"GGL","CHIRAG NAGINDAS SHAH","BUY",{"v":66000,"d":"66,000"},28.92,"BSE"]
["2018-02-07",532341,"IZMO","BINTA SHARMA","SELL",{"v":64440,"d":"64,440"},93.15,"BSE"]
["2018-02-07",532341,"IZMO","BINTA SHARMA","BUY",{"v":69440,"d":"69,440"},93.54,"BSE"]
["2018-02-07",538896,"KANCHI","GANGEYA INVESTMENT CONSULTANTS","SELL",{"v":24572,"d":"24,572"},230.23,"BSE"]
["2018-02-07",513456,"KANSHST","SHAILJA GUPTA","BUY",{"v":951598,"d":"951,598"},12.18,"BSE"]
["2018-02-07",513456,"KANSHST","SUDHA GUPTA","SELL",{"v":929840,"d":"929,840"},12.18,"BSE"]
["2018-02-07",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":70568,"d":"70,568"},26.4,"BSE"]
["2018-02-07",539679,"KAPILRAJ","PREETI AJAY NATHWANI","SELL",{"v":82098,"d":"82,098"},26.4,"BSE"]
["2018-02-07",539679,"KAPILRAJ","PREETI AJAY NATHWANI","BUY",{"v":97098,"d":"97,098"},26.39,"BSE"]
["2018-02-07",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":91107,"d":"91,107"},26.4,"BSE"]
["2018-02-07",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":91107,"d":"91,107"},26.39,"BSE"]
["2018-02-07",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","SELL",{"v":45006,"d":"45,006"},26.37,"BSE"]
["2018-02-07",539679,"KAPILRAJ","BP FINTRADE PRIVATE LIMITED","BUY",{"v":45006,"d":"45,006"},26.4,"BSE"]
["2018-02-07",540730,"MEHAI","DIXIT NARESHBHAI BORISA","SELL",{"v":36000,"d":"36,000"},73.9,"BSE"]
["2018-02-07",540730,"MEHAI","DINESHBHAI KANJIBHAI THAKKAR","SELL",30000,73.9,"BSE"]
["2018-02-07",540730,"MEHAI","LICY ROSHAN AUGUSTINE","BUY",27000,73.9,"BSE"]
["2018-02-07",540730,"MEHAI","HASMUKH RAJESH VAGHELA","BUY",27000,73.9,"BSE"]
["2018-02-07",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",500000,0.54,"BSE"]
["2018-02-07",540782,"SBRANDS","KETAN JAYANTILAL KARANI","BUY",70000,114,"BSE"]
["2018-02-07",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",50,12.25,"BSE"]
["2018-02-07",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",34081,12.45,"BSE"]
["2018-02-07",539520,"SHAILJA","HITESH KUMAR","SELL",33910,12.45,"BSE"]
["2018-02-07",540425,"SHANKARA","AMANSA HOLDING PRIVATE LIMITED.","BUY",397100,1675,"BSE"]
["2018-02-07",540425,"SHANKARA","SMALLER CAP WORLD FUND INC","SELL",417799,1675,"BSE"]
["2018-02-07",519566,"SIMRAN","GRAB FINSERV PRIVATE LIMITED","SELL",25150,136.4,"BSE"]
["2018-02-07",519566,"SIMRAN","AKSHAY BADJATE","BUY",25150,136.4,"BSE"]
["2018-02-07",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",2020000,1.08,"BSE"]
["2018-02-07",539026,"SSPNFIN","SANTOSH DOULAT PASTE HUF","BUY",18000,17,"BSE"]
["2018-02-07",539026,"SSPNFIN","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",18000,17,"BSE"]
["2018-02-07",539026,"SSPNFIN","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",12000,17,"BSE"]
["2018-02-07",540108,"TAHL","SHOAIB S KHAN","SELL",14301,18.54,"BSE"]
["2018-02-07",540108,"TAHL","SHOAIB S KHAN","BUY",28813,18.6,"BSE"]
["2018-02-07",540108,"TAHL","MAMTA S SHANBHAG","SELL",23784,18.6,"BSE"]
["2018-02-07",540108,"TAHL","HARESH J KHATWANI","SELL",21410,18.6,"BSE"]
["2018-02-07",540108,"TAHL","MAROOF MEHBOOB KHAN","BUY",35000,18.6,"BSE"]
["2018-02-07",538464,"TPROJECT","NORTHSTAR DEALCOMM PRIVATE LIMITED","SELL",175000,29.23,"BSE"]
["2018-02-07",538464,"TPROJECT","BOSER MERCANTILES PRIVATE LIMITED","SELL",115000,29.27,"BSE"]
["2018-02-07",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","SELL",5000,34.5,"BSE"]
["2018-02-07",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","BUY",77500,35.86,"BSE"]
["2018-02-07","AIRAN","Airan Limited","RAMESHBHAI CHINUBHAI SHAH","BUY",67000,225.1,"NSE"]
["2018-02-07","ASTRON","Astron Paper Bord Mil Ltd","NIRAJ LAHERCHAND MODI","BUY",250056,126.42,"NSE"]
["2018-02-07","AUSOMENT","Ausom Enterprise Limited","PRIYA CHANDRAKANT JALGAONKAR","BUY",71879,91.78,"NSE"]
["2018-02-07","AUSOMENT","Ausom Enterprise Limited","RONAK BANSAL","BUY",172807,85.85,"NSE"]
["2018-02-07","BOMDYEING","Bombay Dyeing & Mfg Co.","A S CONFIN PVT.LTD.","BUY",1083224,243.34,"NSE"]
["2018-02-07","CEREBRAINT","Cerebra Int Tech Ltd","RAJA RAMCHANDRA DALVI","BUY",660220,51.27,"NSE"]
["2018-02-07","GEEKAYWIRE","Geekay Wires Limited","ASHISH KANDOI HUF","BUY",44000,34,"NSE"]
["2018-02-07","IZMO","IZMO Limited","BINTA SHARMA","BUY",88661,91.16,"NSE"]
["2018-02-07","IZMO","IZMO Limited","SHETH BROTHERS","BUY",87025,92.6,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","JITENDRA BANTHIA","BUY",140183,44.5,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","MANOJ KUAMR MEHTA","BUY",124416,46.2,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","NIKUNJ K SHAH","BUY",126738,44.96,"NSE"]
["2018-02-07","SAKAR","Sakar Healthcare Ltd.","PHANTOM ONLINE SERVICES LLP","BUY",18000,61.37,"NSE"]
["2018-02-07","SAKAR","Sakar Healthcare Ltd.","SUBHASH P RATHOD","BUY",102000,55.11,"NSE"]
["2018-02-07","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",27000,34,"NSE"]
["2018-02-07","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",27000,34,"NSE"]
["2018-02-07","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",27000,34,"NSE"]
["2018-02-07","VASA","Vasa Retail & Oversea Ltd","JOSEPH ANTONY","BUY",80000,43.2,"NSE"]
["2018-02-07","AIRAN","Airan Limited","RAMESHBHAI CHINUBHAI SHAH","SELL",67000,233.28,"NSE"]
["2018-02-07","AUSOMENT","Ausom Enterprise Limited","PRIYA CHANDRAKANT JALGAONKAR","SELL",86538,87.65,"NSE"]
["2018-02-07","AUSOMENT","Ausom Enterprise Limited","RONAK BANSAL","SELL",172807,89.99,"NSE"]
["2018-02-07","BOMDYEING","Bombay Dyeing & Mfg Co.","A S CONFIN PVT.LTD.","SELL",1080009,241.03,"NSE"]
["2018-02-07","CEREBRAINT","Cerebra Int Tech Ltd","RAJA RAMCHANDRA DALVI","SELL",660220,51.26,"NSE"]
["2018-02-07","GEEKAYWIRE","Geekay Wires Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",104000,34,"NSE"]
["2018-02-07","IZMO","IZMO Limited","BINTA SHARMA","SELL",83661,92.43,"NSE"]
["2018-02-07","IZMO","IZMO Limited","SHETH BROTHERS","SELL",86121,92.62,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","JITENDRA BANTHIA","SELL",140174,45.25,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","MANOJ KUAMR MEHTA","SELL",124416,44.46,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","NIKUNJ K SHAH","SELL",126738,47.46,"NSE"]
["2018-02-07","OMKARCHEM","Omkar Spl Chem Ltd","RAVI  PAREEK","SELL",377892,44.94,"NSE"]
["2018-02-07","SAKAR","Sakar Healthcare Ltd.","PHANTOM ONLINE SERVICES LLP","SELL",111000,55.11,"NSE"]
["2018-02-07","UNITEDPOLY","United Polyfab Guj. Ltd.","MANGESH KRISHNAKANT KANGUTKAR","SELL",81000,34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":227,"n_cols":19,"rows_kept":227,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[29,9,29,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,0,38,0],[37,1,38,1],[37,6,38,6],[37,8,38,8],[37,9,38,10],[37,13,38,13],[37,14,38,14],[37,15,38,15],[40,9,40,10],[44,9,44,10],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,10],[45,12,46,12],[45,13,46,13],[45,14,46,14],[45,15,46,15],[47,9,47,10],[48,9,48,10],[49,9,49,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[69,9,69,10],[70,9,70,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[213,9,213,10],[214,10,214,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":747.1},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":167.1},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":977.9},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":701.25},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy","334-338",319,null,"370-380","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2086,6,0)","v":330.35},null,null,"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2087,6,0)","v":502.75},null,null,"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy","92-93",87,null,"102-104","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2091,6,0)","v":94.25},null,null,"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy","368-371",355,null,"400-405","Open",{"$nulls":5},{"$f":"VLOOKUP(D28,Sheet2!$A$1:M2092,6,0)","v":355.55},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F36-H36","v":{"v":85,"d":"85.00"}},{"$f":"L36*N36","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy","10540-10550",10430,null,10750,"Open",{"$nulls":8},"R"]
[2,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F38-H38","v":{"v":-3,"d":"-3.00"}},{"$f":"L38*N38","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F39-H39","v":1.25},{"$f":"L39*N38","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H46-F46","v":107},{"$f":"50.5*N46","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H47-F47","v":-56.5}]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2077,6,0)","v":4550.45},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H57-F57-K57","v":{"v":-26,"d":"-26.00"}},{"$f":"L57/F57","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H58-F58-K58","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L58/F58","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H59-F59-K59","v":5.5},{"$f":"L59/F59","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy","204-206",197,null,"220-225","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2124,6,0)","v":204.2},null,null,"H"]
[6,"2018-02-07",null,"POWERGRID","Buy","192-194",185,null,"205-210","Open",{"$nulls":5},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2125,6,0)","v":195.5},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy","1640-1670",1520,null,"1850-1900","Open"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H79-F79-K79","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L79/F79","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H80-F80-K80","v":{"v":-12,"d":"-12.00"}},{"$f":"L80/F80","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H82-F82-K82","v":21},{"$f":"L82/F82","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H100-F100-K100","v":{"v":18,"d":"18.00"}},{"$f":"L100/F100","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A101","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A108","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A111","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H124-F124-K124","v":{"v":39,"d":"39.00"}},{"$f":"L124/F124","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H126-F126-K126","v":{"v":35.5,"d":"35.50"}},{"$f":"L126/F126","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H134-F134-K134","v":{"v":52.5,"d":"52.50"}},{"$f":"L134/F134","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H144-F144-K144","v":{"v":75,"d":"75.00"}},{"$f":"L144/F144","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H151-F151-K151","v":{"v":56,"d":"56.00"}},{"$f":"L151/F151","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H152-F152-K152","v":{"v":20,"d":"20.00"}},{"$f":"L152/F152","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H153-F153-K153","v":{"v":103,"d":"103.00"}},{"$f":"L153/F153","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H154-F154-K154","v":{"v":15,"d":"15.00"}},{"$f":"L154/F154","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H155-F155-K155","v":{"v":20.5,"d":"20.50"}},{"$f":"L155/F155","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H158-F158-K158","v":{"v":16.5,"d":"16.50"}},{"$f":"L158/F158","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H159-F159-K159","v":{"v":20.5,"d":"20.50"}},{"$f":"L159/F159","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H160-F160-K160","v":{"v":77.5,"d":"77.50"}},{"$f":"L160/F160","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H161-F161-K161","v":{"v":390,"d":"390.00"}},{"$f":"L161/F161","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H162-F162-K162","v":{"v":73.5,"d":"73.50"}},{"$f":"L162/F162","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H165-F165-K165","v":{"v":43.5,"d":"43.50"}},{"$f":"L165/F165","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H173-F173-K173","v":{"v":31,"d":"31.00"}},{"$f":"L173/F173","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H174-F174-K174","v":{"v":68,"d":"68.00"}},{"$f":"L174/F174","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H175-F175-K175","v":{"v":55,"d":"55.00"}},{"$f":"L175/F175","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H177-F177-K177","v":{"v":98,"d":"98.00"}},{"$f":"L177/F177","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H186-F186-K186","v":{"v":64.5,"d":"64.50"}},{"$f":"L186/F186","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H187-F187-K187","v":{"v":140,"d":"140.00"}},{"$f":"L187/F187","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H189-F189-K189","v":{"v":51,"d":"51.00"}},{"$f":"L189/F189","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1527,"n_cols":13,"rows_kept":1527,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",46.5,49.9,46.5,49.15,48.9,45.2,135291,6544041.75,"2018-02-07",1264,"INE144J01027"]
["3IINFOTECH","EQ",6.2,6.45,6.15,6.25,6.2,6.15,5614273,35543157.45,"2018-02-07",2872,"INE748C01020"]
["3MINDIA","EQ",18600,18700,18300.05,18468.85,18317.9,18462,1480,27394121.5,"2018-02-07",370,"INE470A01017"]
["5PAISA","EQ",271,287,271,283.3,280,273.35,5070,1432356.1,"2018-02-07",279,"INE618L01018"]
["63MOONS","EQ",92,96.75,92,94.85,94.5,90.35,281803,26817959.7,"2018-02-07",3428,"INE111B01023"]
["8KMILES","EQ",648,735,640,726.2,720,615.2,412792,285147388.5,"2018-02-07",16416,"INE650K01021"]
["A2ZINFRA","EQ",33.95,34.7,33.75,34.15,34.05,33.35,837275,28652670.1,"2018-02-07",3986,"INE619I01012"]
["AARTIDRUGS","EQ",610,616.5,586.55,608,610,594,9903,5960922,"2018-02-07",708,"INE767A01016"]
["AARTIIND","EQ",1119.95,1143.9,1104,1125.65,1122,1100.25,39525,44546400,"2018-02-07",1868,"INE769A01020"]
["AARVEEDEN","EQ",42.6,45.5,42.6,43.8,43.8,42.1,22418,984737.55,"2018-02-07",207,"INE273D01019"]
["ABAN","EQ",185.2,196,184,188.25,188.3,180.3,2100166,399548230.25,"2018-02-07",22226,"INE421A01028"]
["ABB","EQ",1619,1661.3,1570,1578.5,1576.75,1618.65,45375,72995285.4,"2018-02-07",3918,"INE117A01022"]
["ABBOTINDIA","EQ",5298,5378.05,5261,5355.15,5349,5250.75,2606,13873970.9,"2018-02-07",406,"INE358A01014"]
["ABCAPITAL","EQ",162,164.8,162,163.65,163.7,158.9,1959712,320606716.95,"2018-02-07",16170,"INE674K01013"]
["ABFRL","EQ",155.15,156,151.1,152,152.1,153.15,3895910,597715742.9,"2018-02-07",13939,"INE647O01011"]
["ACC","EQ",1627,1644.85,1575.8,1587.4,1577.9,1618.95,286280,459737104.45,"2018-02-07",16318,"INE012A01025"]
["ACCELYA","EQ",1356.6,1390,1354,1379.85,1366,1357.05,1879,2582034.2,"2018-02-07",556,"INE793A01012"]
["ACE","EQ",155.95,163.5,155.5,158.45,158,150.15,993024,158258612.85,"2018-02-07",11356,"INE731H01025"]
["ADANIENT","EQ",199.55,202.75,195.1,196.75,196,195.3,3982586,788967863.35,"2018-02-07",30906,"INE423A01024"]
["ADANIPORTS","EQ",414.4,414.4,404.15,407,404.55,404.8,2592845,1059452979.5,"2018-02-07",47541,"INE742F01042"]
["ADANIPOWER","EQ",32.8,32.8,31.6,32,32.2,31.6,11468909,368985578.9,"2018-02-07",16277,"INE814H01011"]
["ADANITRANS","EQ",195,198.95,192.55,193.35,193,190.65,762771,148373444.75,"2018-02-07",5136,"INE931S01010"]
["ADFFOODS","EQ",245.05,247.1,242.5,243.5,244.7,240.05,113504,27784912.2,"2018-02-07",3334,"INE982B01019"]
["ADHUNIK","EQ",4.55,4.95,4.55,4.95,4.95,4.75,83664,410467.95,"2018-02-07",94,"INE400H01019"]
["ADHUNIKIND","EQ",84.85,84.85,77.35,84.25,84,81.4,111721,9232477.75,"2018-02-07",154,"INE452L01012"]
["ADLABS","EQ",59.5,59.55,58,58.9,59,56.9,50193,2960820.35,"2018-02-07",382,"INE172N01012"]
["ADORWELD","EQ",428.95,433.95,410.5,416.3,414.5,413.05,41975,17663005.9,"2018-02-07",1531,"INE045A01017"]
["ADSL","EQ",21.85,21.85,21.85,21.85,21.85,20.85,8292,181180.2,"2018-02-07",59,"INE102I01027"]
["ADVANIHOTR","EQ",65.15,67.85,65,65.25,65,65.05,9995,661481.3,"2018-02-07",236,"INE199C01026"]
["ADVENZYMES","EQ",267.4,269.9,259.15,261.5,261.05,256,219361,57878221,"2018-02-07",3685,"INE837H01020"]
["AEGISCHEM","EQ",271.25,276.25,262,265.65,263.9,269.8,191241,51459947.45,"2018-02-07",5935,"INE208C01025"]
["AFL","EQ",51.25,53.5,50,50.2,50,52.35,17204,876504.1,"2018-02-07",85,"INE020G01017"]
["AGCNET","EQ",111,111,105.55,108.65,109,105.75,4856,530125.4,"2018-02-07",80,"INE676A01019"]
["AGLSL","EQ",110.4,113.75,110.4,111.95,111.65,109.85,2190,245726.8,"2018-02-07",56,"INE517U01013"]
["AGRITECH","EQ",114.4,118.3,111.2,112.2,112.25,113.85,32933,3775384,"2018-02-07",707,"INE449G01018"]
["AHLUCONT","EQ",327.35,355,323,344.05,349,316.35,34264,11807614.25,"2018-02-07",1144,"INE758C01029"]
["AHLWEST","EQ",247.1,272.5,247.1,260,260,260,366,95201.4,"2018-02-07",30,"INE915K01010"]
["AIAENG","EQ",1433.75,1462.35,1430,1444.95,1445.05,1433.75,71995,103883727.2,"2018-02-07",3682,"INE212H01026"]
["AIFL","EQ",458,461,443.55,445.55,444,449.4,229456,103561553.05,"2018-02-07",4180,"INE428O01016"]
["AJANTPHARM","EQ",1305,1348,1305,1331.85,1315,1294.3,227194,301547743.3,"2018-02-07",13342,"INE031B01049"]
["AJMERA","EQ",296,305,296,301,300,292.1,51190,15361186.15,"2018-02-07",1330,"INE298G01027"]
["AKSHARCHEM","EQ",725,729.4,706.85,716.55,718,697.15,4949,3536408.9,"2018-02-07",361,"INE542B01011"]
["AKSHOPTFBR","EQ",36.4,36.95,35.5,36.85,36.7,35.2,1018740,37023878.9,"2018-02-07",3157,"INE523B01011"]
["AKZOINDIA","EQ",1767.65,1800.05,1750,1753.35,1760,1750.15,5908,10413338.95,"2018-02-07",545,"INE133A01011"]
["ALANKIT","EQ",55.45,59.65,55.45,59.65,59.65,56.85,219481,12798254.55,"2018-02-07",1318,"INE914E01040"]
["ALBK","EQ",60,60.35,57.35,57.95,57.75,58.9,2806111,164360966.25,"2018-02-07",10497,"INE428A01015"]
["ALEMBICLTD","EQ",60.4,60.9,59.1,59.55,59.45,58.6,725872,43561176.4,"2018-02-07",4790,"INE426A01027"]
["ALICON","EQ",634,651,620,633.65,629,626.75,6913,4387619.7,"2018-02-07",334,"INE062D01024"]
["ALKALI","EQ",74.9,78.7,73,74.15,74.3,72.45,12216,913083.8,"2018-02-07",199,"INE773I01017"]
["ALKEM","EQ",2115.15,2179.75,2115.15,2160.25,2147.6,2144.95,8254,17804215.25,"2018-02-07",2069,"INE540L01014"]
["ALKYLAMINE","EQ",632.5,652.4,608,609.75,608,623.4,15837,9947603.55,"2018-02-07",363,"INE150B01021"]
["ALLCARGO","EQ",186.7,193.25,185,187.8,186.4,184.65,267570,50900176.7,"2018-02-07",4311,"INE418H01029"]
["ALLSEC","EQ",396,400.15,380.2,388.9,389.65,390.65,18609,7257476.55,"2018-02-07",677,"INE835G01018"]
["ALMONDZ","EQ",24.75,24.9,24,24.9,24.9,23.75,10692,264366.25,"2018-02-07",42,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.6,3.55,3.6,3.6,3.45,934202,3363037.2,"2018-02-07",368,"INE270A01011"]
["ALPA","EQ",33,34.35,33,33.7,34,32.75,43933,1491432.9,"2018-02-07",336,"INE385I01010"]
["ALPHAGEO","EQ",875.3,899,868.4,882.25,886.25,849.95,26470,23431502.1,"2018-02-07",1376,"INE137C01018"]
["ALPSINDUS","EQ",5,5,4.7,4.8,4.8,4.85,51034,247050.35,"2018-02-07",77,"INE093B01015"]
["AMARAJABAT","EQ",779,795,770,789.75,791,763.05,454777,356189352.25,"2018-02-07",12837,"INE885A01032"]
["AMBER","EQ",1229.5,1249,1194.8,1200.3,1195.1,1204.65,130420,159150084.75,"2018-02-07",6977,"INE371P01015"]
["AMBIKCO","EQ",1318.95,1336,1245.35,1306.35,1301,1269.9,52820,67661613.85,"2018-02-07",1698,"INE540G01014"]
["AMBUJACEM","EQ",255.3,257.95,246.55,248.3,247,255.3,3906454,984140536.3,"2018-02-07",86891,"INE079A01024"]
["AMDIND","EQ",36.95,36.95,35.05,35.75,35.45,34.65,21421,769928.6,"2018-02-07",245,"INE005I01014"]
["AMJLAND","EQ",24,26.5,24,25.35,25.5,24.5,11026,275506.45,"2018-02-07",58,"INE606A01024"]
["AMRUTANJAN","EQ",584.05,598,584,590.8,586.5,584.7,4789,2828862.55,"2018-02-07",253,"INE098F01023"]
["AMTEKAUTO","EQ",24.05,24.3,23.6,24.15,24.1,23.3,312420,7516320.15,"2018-02-07",1433,"INE130C01021"]
["ANANTRAJ","EQ",56.9,58.8,56.6,57.2,57.1,55.75,1433367,82687784.7,"2018-02-07",10366,"INE242C01024"]
["ANDHRABANK","EQ",47.5,48,45.95,46.2,46.45,46.85,4392611,204869285.7,"2018-02-07",17052,"INE434A01013"]
["ANDHRACEMT","EQ",12.3,12.3,11.2,11.45,11.5,11.3,274028,3176149.4,"2018-02-07",561,"INE666E01012"]
["ANDHRSUGAR","EQ",501.95,522.3,488.3,492.35,494,497.65,151095,75796853.6,"2018-02-07",3596,"INE715B01013"]
["ANGIND","EQ",5.7,6.15,5.7,5.9,5.95,5.9,16603,97913.45,"2018-02-07",44,"INE017D01010"]
["ANIKINDS","EQ",36.95,37.85,34.25,37,37.45,34.8,21738,797721.15,"2018-02-07",287,"INE087B01017"]
["ANSALAPI","EQ",23.65,23.65,22.8,23.65,23.65,22.55,109434,2582064.45,"2018-02-07",392,"INE436A01026"]
["ANSALHSG","EQ",23.2,24.4,23.2,23.75,23.8,22.8,51317,1220745.25,"2018-02-07",421,"INE880B01015"]
["APARINDS","EQ",750,754.2,730,741.1,740,737.5,11792,8712656.45,"2018-02-07",808,"INE372A01015"]
["APCL","EQ",215,215,201.5,208.7,208.7,206.15,3629,758657.55,"2018-02-07",68,"INE071F01012"]
["APCOTEXIND","EQ",460,460.75,450,459.1,459,451.75,3133,1424624.75,"2018-02-07",229,"INE116A01024"]
["APEX","EQ",732,800,732,770.45,766.35,696.1,746924,572855994.45,"2018-02-07",22363,"INE346W01013"]
["APLAPOLLO","EQ",2071,2209.8,2071,2190.6,2199.95,2055.65,14150,30518696.3,"2018-02-07",1661,"INE702C01019"]
["APLLTD","EQ",522.55,539.5,522.55,535.2,535,518.65,23156,12379744.8,"2018-02-07",1088,"INE901L01018"]
["APOLLO","EQ",314.45,340.65,312.5,327.3,325.05,308.5,449009,146516908.8,"2018-02-07",11634,"INE713T01010"]
["APOLLOHOSP","EQ",1159.7,1159.7,1121.9,1132.7,1135,1140.9,368495,423089731.15,"2018-02-07",15821,"INE437A01024"]
["APOLLOTYRE","EQ",250.9,264.9,250.15,261.1,260,248.25,5587479,1450417636.35,"2018-02-07",90580,"INE438A01022"]
["APOLSINHOT","EQ",1349.75,1399.1,1302,1317.5,1315,1299.4,1115,1498304.05,"2018-02-07",86,"INE451F01016"]
["APTECHT","EQ",259,268.7,258,263.5,263,253.75,410467,108239606.25,"2018-02-07",6456,"INE266F01018"]
["ARCHIDPLY","EQ",92.1,98.1,92.1,94.85,94.05,91.4,73726,7003293.85,"2018-02-07",1176,"INE877I01016"]
["ARCHIES","EQ",38.2,38.9,37.5,38.1,38.05,36.7,253524,9664801.1,"2018-02-07",1216,"INE731A01020"]
["ARCOTECH","EQ",41.95,44.95,41.95,44,43.9,41.05,356754,15547374.15,"2018-02-07",2586,"INE574I01035"]
["ARIES","EQ",192,200.85,190,198.25,199.4,191.3,82713,16364888.6,"2018-02-07",887,"INE298I01015"]
["ARIHANTSUP","EQ",158,164.95,151,154,151.8,151.2,267146,41661923.45,"2018-02-07",2334,"INE643K01018"]
["ARMANFIN","EQ",259.1,259.15,252,259.15,259.15,246.85,4853,1254525.6,"2018-02-07",33,"INE109C01017"]
["AROGRANITE","EQ",62.6,65.95,62,64.75,64.95,61.35,76359,4906591.15,"2018-02-07",644,"INE210C01013"]
["ARROWGREEN","EQ",433.55,452.05,433.55,438.15,435.05,427.15,9945,4392626.55,"2018-02-07",522,"INE570D01018"]
["ARROWTEX","EQ",40.6,42.2,39.7,41.75,42.2,39.6,19433,797268.2,"2018-02-07",162,"INE933J01015"]
["ARSHIYA","EQ",82.5,84.5,82.5,83.7,83.35,81,142418,11838275.95,"2018-02-07",454,"INE968D01022"]
["ARVIND","EQ",390,390.8,379.1,384.7,385.4,381.85,1515824,583147344.6,"2018-02-07",26951,"INE034A01011"]
["ARVSMART","EQ",185.25,190.1,180.55,182.9,182.1,181.7,22975,4246642.15,"2018-02-07",488,"INE034S01021"]
["ASAHIINDIA","EQ",337.95,346,336,340.35,340,334.65,41513,14109945.1,"2018-02-07",853,"INE439A01020"]
["ASAHISONG","EQ",342.15,349,336.05,339.25,339.95,335.5,8516,2909948.75,"2018-02-07",273,"INE228I01012"]
["ASAL","EQ",85.4,88.85,82.5,86.2,85.85,82.15,12903,1110031.15,"2018-02-07",240,"INE900C01027"]
["ASHAPURMIN","EQ",82.4,82.4,80,81.15,81,78.7,160561,13010245.9,"2018-02-07",1252,"INE348A01023"]
["ASHIANA","EQ",180.1,183.7,178.8,181.15,182.25,176.25,148600,26902782.45,"2018-02-07",2967,"INE365D01021"]
["ASHIMASYN","EQ",27.7,28.25,27.35,27.7,27.35,27.05,143016,3978455.7,"2018-02-07",607,"INE440A01010"]
["ASHOKA","EQ",216.7,232,215.4,225.45,225.35,212.15,185083,41400438.25,"2018-02-07",3556,"INE442H01029"]
["ASHOKLEY","EQ",129.95,134,128.65,132.9,132.05,126.9,25341574,3320857684.75,"2018-02-07",98170,"INE208A01029"]
["ASIANPAINT","EQ",1115,1125.2,1106.55,1121.1,1121,1110.25,854461,953897012.75,"2018-02-07",22894,"INE021A01026"]
["ASIANTILES","EQ",505,515,502.3,506.75,504.35,493,46361,23468805.4,"2018-02-07",2641,"INE022I01019"]
["ASPINWALL","EQ",408,429,408,412.15,410,407,3482,1455519.4,"2018-02-07",153,"INE991I01015"]
["ASSAMCO","EQ",5,5,4.8,5,5,4.8,71480,356638.4,"2018-02-07",49,"INE442A01024"]
["ASTEC","EQ",560.9,572.95,558.55,567.05,567,555.55,14745,8345904.65,"2018-02-07",721,"INE563J01010"]
["ASTRAL","EQ",790.15,800.15,767.4,771.3,772.9,774.75,18145,14118793.35,"2018-02-07",958,"INE006I01046"]
["ASTRAMICRO","EQ",106,107.9,104.5,105.3,105,104.35,274860,29117767.9,"2018-02-07",2348,"INE386C01029"]
["ASTRAZEN","EQ",1060.65,1085.55,1030.1,1033,1034,1050.2,4670,4872802.45,"2018-02-07",627,"INE203A01020"]
["ASTRON","EQ",128.8,131,124.1,126.05,126,124.3,509283,64511634.5,"2018-02-07",3883,"INE646X01014"]
["ATFL","EQ",627.95,649.55,627.95,637.25,634,629.15,6946,4435772.2,"2018-02-07",504,"INE209A01019"]
["ATLANTA","EQ",95.15,101,95.15,97.65,97.95,93.45,323460,31675748.9,"2018-02-07",2339,"INE285H01022"]
["ATUL","EQ",2635.05,2750,2630,2716.3,2724,2687.55,5188,14039572.5,"2018-02-07",867,"INE100A01010"]
["ATULAUTO","EQ",417.95,421.5,413.55,415.35,414,412.1,10994,4584161.25,"2018-02-07",668,"INE951D01028"]
["AUBANK","EQ",628.8,630,600.5,608,602,603.45,126992,77251520.4,"2018-02-07",7397,"INE949L01017"]
["AURIONPRO","EQ",203.75,210.05,203,204.6,203.9,198.85,45361,9376006.95,"2018-02-07",1252,"INE132H01018"]
["AUROPHARMA","EQ",605,621.5,602.8,616.1,613.4,596.85,2704170,1660523196.65,"2018-02-07",48701,"INE406A01037"]
["AUSOMENT","EQ",81.95,94.35,79.95,87.25,86,78.65,712783,63161250.1,"2018-02-07",4206,"INE218C01016"]
["AUTOAXLES","EQ",1580.1,1614,1560,1593.75,1600,1552.8,11023,17500101.6,"2018-02-07",1199,"INE449A01011"]
["AUTOIND","EQ",81,81.5,77.1,80.85,80,77.85,76610,6060365.5,"2018-02-07",324,"INE718H01014"]
["AUTOLITIND","EQ",63.4,63.4,59,60.05,60.5,58.8,23041,1395537.65,"2018-02-07",275,"INE448A01013"]
["AVADHSUGAR","EQ",642,658.95,630,630.5,634,637.5,34880,22273836.65,"2018-02-07",1273,"INE349W01017"]
["AVANTIFEED","EQ",2300,2473.55,2285.95,2430.85,2401,2219.7,166605,395246457.25,"2018-02-07",12258,"INE871C01020"]
["AVTNPL","EQ",43.2,46.4,43.2,44.2,44,42.6,156373,6975374.65,"2018-02-07",943,"INE488D01021"]
["AXISBANK","EQ",568,574.65,556,559.35,558.65,563.7,7679830,4346838428.5,"2018-02-07",99330,"INE238A01034"]
["AXISCADES","EQ",175.2,177,168.2,170.15,170,171.2,108355,18676919.95,"2018-02-07",1807,"INE555B01013"]
["AXISGOLD","EQ",2659.9,2677.05,2641,2641,2641,2660,162,431623.2,"2018-02-07",24,"INF846K01347"]
["AXISNIFTY","EQ",1050.62,1051,1050.62,1051,1051,1048.14,13,13661.1,"2018-02-07",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.2,64,63,63.6,63.5,62.65,16569,1053945.4,"2018-02-07",123,"INE193B01039"]
["BAFNAPHARM","EQ",23,24,22.6,23.35,23,22.7,17831,414220.05,"2018-02-07",187,"INE878I01014"]
["BAGFILMS","EQ",5.65,5.95,5.65,5.8,5.8,5.75,97590,571008.5,"2018-02-07",100,"INE116D01028"]
["BAJAJ-AUTO","EQ",3198.3,3198.3,3125.2,3135.55,3140,3135.1,223029,701619711.75,"2018-02-07",18919,"INE917I01010"]
["BAJAJCORP","EQ",482.25,482.25,471,475.4,476,472.8,13206,6310946.3,"2018-02-07",1137,"INE933K01021"]
["BAJAJELEC","EQ",455.25,492,455.25,489.3,490,446.8,1296570,623568195.45,"2018-02-07",28388,"INE193E01025"]
["BAJAJFINSV","EQ",5009,5056,4927.55,5012.05,5001,4904.6,201435,1004369745.8,"2018-02-07",19304,"INE918I01018"]
["BAJAJHIND","EQ",13.6,13.85,13.45,13.55,13.55,13.4,2613219,35606517.65,"2018-02-07",2566,"INE306A01021"]
["BAJAJHLDNG","EQ",2700,2720,2675,2691.8,2685.05,2694.3,16087,43380592.7,"2018-02-07",2084,"INE118A01012"]
["BAJFINANCE","EQ",1680,1687,1620.6,1641.65,1631,1662.15,1466983,2425480979.3,"2018-02-07",40074,"INE296A01024"]
["BALAJITELE","EQ",145.6,149.85,141.1,142.95,141.5,140,77599,11152839.45,"2018-02-07",2018,"INE794B01026"]
["BALAMINES","EQ",600.1,639.1,587,612.25,613.75,586.4,56734,34635100.35,"2018-02-07",2176,"INE050E01027"]
["BALKRISHNA","EQ",74.55,76,74.55,76,76,72.4,4399,333771.65,"2018-02-07",51,"INE875R01011"]
["BALKRISIND","EQ",1066.7,1114.7,1066.7,1105.5,1105,1061.1,530004,582279029,"2018-02-07",12839,"INE787D01026"]
["BALLARPUR","EQ",15,15.2,14.55,14.65,14.65,14.7,1141596,16803999.85,"2018-02-07",1091,"INE294A01037"]
["BALMLAWRIE","EQ",230,234.45,229.1,230.5,230.9,226.45,67133,15499522.8,"2018-02-07",1481,"INE164A01016"]
["BALPHARMA","EQ",89.1,92.5,89.1,89.9,89.3,87,40509,3658846.85,"2018-02-07",718,"INE083D01012"]
["BALRAMCHIN","EQ",118.35,118.35,112.65,113.6,112.65,113.7,2353364,268768918.15,"2018-02-07",14976,"INE119A01028"]
["BANARBEADS","EQ",59,63,58.65,63,63,60,2151,135041.5,"2018-02-07",17,"INE655B01011"]
["BANARISUG","EQ",1843.9,1875,1777,1787.5,1782,1799,441,798027.05,"2018-02-07",105,"INE459A01010"]
["BANCOINDIA","EQ",216.55,224.75,216.55,222.5,224.5,212.4,45142,10011500.25,"2018-02-07",1485,"INE213C01025"]
["BANG","EQ",31.4,31.95,31.15,31.35,31.15,30.95,7098,222893.9,"2018-02-07",55,"INE863I01016"]
["BANKBARODA","EQ",156,156.8,152.7,153.95,153.75,154.45,9997661,1545396500.1,"2018-02-07",57300,"INE028A01039"]
["BANKBEES","EQ",2650.37,2650.37,2602,2606.92,2605.5,2628.06,17171,44796071.6,"2018-02-07",1518,"INF732E01078"]
["BANKINDIA","EQ",146.7,146.9,140.1,141,141.6,142.6,5177805,740741446.9,"2018-02-07",24289,"INE084A01016"]
["BANSWRAS","EQ",114.65,117.75,114.6,115.45,114.9,114,3927,454268.25,"2018-02-07",114,"INE629D01012"]
["BARTRONICS","EQ",12.6,13.15,12.6,13.15,13.15,12.55,36836,479420.1,"2018-02-07",139,"INE855F01034"]
["BASF","EQ",1985,2041.9,1985,2003.25,1999,1971.6,12046,24291876.55,"2018-02-07",1868,"INE373A01013"]
["BASML","EQ",304,304,285,295.5,297,282.4,1312,382866.4,"2018-02-07",59,"INE186H01014"]
["BATAINDIA","EQ",684,703,682,697.05,695.65,681.75,264729,182937374.65,"2018-02-07",5971,"INE176A01028"]
["BAYERCROP","EQ",4105,4168.05,3955,3993.8,3955,4105.65,26119,105184558.75,"2018-02-07",2127,"INE462A01022"]
["BBL","EQ",1351.4,1351.4,1300,1306.8,1302.05,1310.35,17775,23341348.6,"2018-02-07",1178,"INE464A01028"]
["BBTC","EQ",1311,1350.65,1285.25,1300.85,1292.2,1292.3,128798,169963761.2,"2018-02-07",5236,"INE050A01025"]
["BEARDSELL","EQ",55.05,61.95,55.05,58.95,59.2,55.7,5837,341616.6,"2018-02-07",98,"INE520H01022"]
["BEDMUTHA","EQ",26.3,26.3,23,23.3,23.4,22.55,24427,576713.95,"2018-02-07",169,"INE844K01012"]
["BEL","EQ",153.25,159.6,152.6,157.85,157.9,149.2,17859861,2809441226.1,"2018-02-07",113682,"INE263A01024"]
["BEML","EQ",1225,1264.9,1196.8,1212.9,1213,1203.6,664114,823758538,"2018-02-07",18767,"INE258A01016"]
["BEPL","EQ",164.6,167.55,163.5,167.55,167.55,159.6,709087,117538289,"2018-02-07",7815,"INE922A01025"]
["BERGEPAINT","EQ",246,253,243.8,247.35,244.9,241.5,1456908,362866486.35,"2018-02-07",18719,"INE463A01038"]
["BFINVEST","EQ",280,293,277.5,285.25,284,272.55,104681,29921752.05,"2018-02-07",3648,"INE878K01010"]
["BFUTILITIE","EQ",426,440.6,425.1,428.95,429.55,418.9,462996,200028269.6,"2018-02-07",9068,"INE243D01012"]
["BGRENERGY","EQ",119.4,123.35,119.4,120.75,121,117.35,84237,10212723.7,"2018-02-07",1493,"INE661I01014"]
["BHAGERIA","EQ",303.9,322,298,307.2,305.1,294.45,181076,56536889.15,"2018-02-07",3615,"INE354C01027"]
["BHAGYANGR","EQ",40,41.45,38.55,39.55,38.75,38.85,34152,1376095.75,"2018-02-07",361,"INE458B01036"]
["BHAGYAPROP","EQ",21.9,22.45,21.05,21.25,21.25,21.35,73,1551.8,"2018-02-07",6,"INE363W01018"]
["BHANDARI","EQ",3.1,3.35,3.1,3.35,3.35,3.2,33431,111991.35,"2018-02-07",33,"INE474E01029"]
["BHARATFIN","EQ",1029,1097.5,1003,1004.95,1004,1009.45,1332169,1363143514.7,"2018-02-07",34174,"INE180K01011"]
["BHARATFORG","EQ",711,719.3,702,706.3,703,699.9,731339,519599250.65,"2018-02-07",19494,"INE465A01025"]
["BHARATGEAR","EQ",188.8,188.8,180,184.5,186.5,178.75,42210,7837536.8,"2018-02-07",1320,"INE561C01019"]
["BHARATIWIN","EQ",36.91,37.4,36.9,36.98,36.98,36.75,510078,18891149.7,"2018-02-07",1562,"INF109KB15Y7"]
["BHARATRAS","EQ",3725,3900.1,3704.85,3804.9,3828,3704.85,1309,5023324.2,"2018-02-07",268,"INE838B01013"]
["BHARATWIRE","EQ",118,123.3,118,119,119.6,115.35,143204,17164996.25,"2018-02-07",855,"INE316L01019"]
["BHARTIARTL","EQ",444.95,449.4,427.1,430.25,428.1,439.15,9898121,4310934712.75,"2018-02-07",107360,"INE397D01024"]
["BHEL","EQ",94.15,95,93.05,94.25,93.8,92.5,10329147,972097909.65,"2018-02-07",30051,"INE257A01026"]
["BHUSANSTL","EQ",53.9,55.9,52,53.35,53.2,51,12013400,649919482.05,"2018-02-07",43685,"INE824B01021"]
["BIGBLOC","EQ",116.35,120.8,110,113.8,110,115.35,106039,12314805.2,"2018-02-07",2024,"INE412U01017"]
["BIL","EQ",449.95,474.65,445,449.5,447.05,442.75,3787,1719894.2,"2018-02-07",217,"INE828A01016"]
["BILENERGY","EQ",1.95,1.95,1.85,1.9,1.95,1.9,676544,1283260.65,"2018-02-07",447,"INE607L01029"]
["BILPOWER","EQ",1.8,1.85,1.7,1.7,1.7,1.85,16470,29739.6,"2018-02-07",9,"INE952D01018"]
["BINANIIND","EQ",101,105.75,101,103.35,103,100.8,62495,6452788.4,"2018-02-07",658,"INE071A01013"]
["BINDALAGRO","EQ",31.15,32.1,30.15,31.2,31.5,30.45,82584,2585793.2,"2018-02-07",629,"INE143A01010"]
["BIOCON","EQ",595.05,606.3,586.6,590.6,592.95,584.95,1691090,1008480588.5,"2018-02-07",26004,"INE376G01013"]
["BIRLACABLE","EQ",57.05,57.05,57.05,57.05,57.05,54.35,8984,512537.2,"2018-02-07",33,"INE800A01015"]
["BIRLACORPN","EQ",1010,1047.7,1010,1027.25,1033.5,1001.15,29962,30891656.85,"2018-02-07",1971,"INE340A01012"]
["BIRLAMONEY","EQ",73.95,74.8,72.1,73.1,73.3,70.4,119542,8739796.2,"2018-02-07",1430,"INE865C01022"]
["BKMINDST","EQ",38.3,39.25,36,36.1,36,36.65,18449,684780.2,"2018-02-07",63,"INE831Q01016"]
["BLBLIMITED","EQ",6.4,6.45,5.85,5.9,5.9,6.15,10964,66050.75,"2018-02-07",41,"INE791A01024"]
["BLISSGVS","EQ",186.65,208.25,186.65,202.7,201.15,185.15,766267,147399377,"2018-02-07",4121,"INE416D01022"]
["BLKASHYAP","EQ",44.5,50.35,44.5,45.8,46,43.45,889817,42261755.4,"2018-02-07",5207,"INE350H01032"]
["BLS","EQ",183.45,191.85,180.5,187,187.1,179.1,284062,52875000.75,"2018-02-07",4629,"INE153T01027"]
["BLUEBLENDS","EQ",30.5,30.9,28.75,30.75,29.75,29.8,7266,220261.75,"2018-02-07",86,"INE113O01014"]
["BLUEDART","EQ",4560,4637.5,4507.5,4554.1,4507.5,4551.05,5574,25391550.05,"2018-02-07",675,"INE233B01017"]
["BLUESTARCO","EQ",738.25,750,715.05,727.05,724.7,723.8,45420,33545186.25,"2018-02-07",2616,"INE472A01039"]
["BODALCHEM","EQ",152.4,153.5,145,149.5,149.5,147.25,309345,46328621.6,"2018-02-07",6067,"INE338D01028"]
["BOMDYEING","EQ",235.15,249.9,230,235.8,233,230.2,9731837,2348201122.6,"2018-02-07",57883,"INE032A01023"]
["BOSCHLTD","EQ",19612,19756,19165.1,19244.75,19300,19556.1,23455,455359957.4,"2018-02-07",8846,"INE323A01026"]
["BPCL","EQ",473.05,481.6,468.65,476.25,478.5,467.2,3631470,1728013848.3,"2018-02-07",66204,"INE029A01011"]
["BPL","EQ",86.95,88.5,85.6,86.6,86.35,83.5,394901,34297884.7,"2018-02-07",3778,"INE110A01019"]
["BRFL","EQ",56,60.8,55.3,60.8,60.8,57.95,131853,7763366.95,"2018-02-07",1207,"INE589G01011"]
["BRIGADE","EQ",284.9,290.5,280.85,287.75,289.9,280.3,27696,7966682.85,"2018-02-07",1108,"INE791I01019"]
["BRITANNIA","EQ",4614.9,4625,4493.05,4550.45,4526.3,4530.45,128288,581681772.15,"2018-02-07",13129,"INE216A01022"]
["BRNL","EQ",180.05,181.15,179,180.9,181,179.9,37832,6824798.95,"2018-02-07",192,"INE727S01012"]
["BROOKS","EQ",98.25,101,97.05,98.65,98.5,95.9,54895,5415979.3,"2018-02-07",1036,"INE650L01011"]
["BSE","EQ",850,850,828.05,846.05,846.3,824.3,286012,240088888.05,"2018-02-07",29492,"INE118H01025"]
["BSELINFRA","EQ",4.7,4.9,4.6,4.9,4.9,4.7,100051,486486.55,"2018-02-07",136,"INE395A01016"]
["BSL","EQ",81.3,84.6,79.6,84.05,84.6,80.6,43261,3547668.1,"2018-02-07",461,"INE594B01012"]
["BSLGOLDETF","EQ",2742.05,2828,2742,2780,2780,2829,274,757167.55,"2018-02-07",37,"INF209K01HT2"]
["BSLIMITED","EQ",1.3,1.3,1.2,1.3,1.3,1.25,634771,811488.5,"2018-02-07",180,"INE043K01029"]
["BSLNIFTY","EQ",108.97,112.4,107,112.4,112.4,104.65,164,17565.75,"2018-02-07",6,"INF209K01IR4"]
["BURNPUR","EQ",11.95,12.1,11.5,12,12.1,11.55,261860,3148265.05,"2018-02-07",437,"INE817H01014"]
["BUTTERFLY","EQ",560,578.15,560,578.15,578.15,550.65,18108,10429012.9,"2018-02-07",324,"INE295F01017"]
["BYKE","EQ",174,180,174,177.4,177.7,171.1,46060,8141017.9,"2018-02-07",1072,"INE319B01014"]
["CADILAHC","EQ",406,408,390.85,396.35,396.55,404.5,1125800,446278320,"2018-02-07",28851,"INE010B01027"]
["CALSOFT","EQ",77.4,77.4,74.3,76.9,77.4,73.75,25677,1976632.75,"2018-02-07",242,"INE526B01014"]
["CAMLINFINE","EQ",121.8,122.25,117.05,118.3,118,118.4,498886,59818277.1,"2018-02-07",4008,"INE052I01032"]
["CANBK","EQ",323.2,328.45,312.05,314.35,312.05,318.95,3652462,1166423523.65,"2018-02-07",35484,"INE476A01014"]
["CANDC","EQ",60.1,62.15,59.25,61.9,61.5,59.2,60753,3764508.7,"2018-02-07",251,"INE874H01015"]
["CANFINHOME","EQ",474.9,479.55,457,460.05,459,458.1,1601455,748881195.7,"2018-02-07",26113,"INE477A01020"]
["CANTABIL","EQ",114,118.1,111.85,114.2,114,108.9,31437,3613562.8,"2018-02-07",259,"INE068L01016"]
["CAPACITE","EQ",322.8,326.8,317.9,323.9,325,309.6,282889,91052761.8,"2018-02-07",5646,"INE264T01014"]
["CAPF","EQ",674,689,664.5,676.9,678,661.55,827009,560465860.5,"2018-02-07",18946,"INE688I01017"]
["CAPLIPOINT","EQ",582.9,610,565,590.15,595,558.4,84459,49295128.55,"2018-02-07",3013,"INE475E01026"]
["CAPTRUST","EQ",464.1,480,419.1,435.25,428,446.25,5687,2544188.3,"2018-02-07",364,"INE707C01018"]
["CARBORUNIV","EQ",357.25,364.3,353,354.25,354.9,354.25,64428,23038922.4,"2018-02-07",1931,"INE120A01034"]
["CAREERP","EQ",114.8,121,114.4,119.65,120.6,112.4,64727,7623322.15,"2018-02-07",929,"INE521J01018"]
["CARERATING","EQ",1306,1340.8,1306,1329,1327.35,1304.7,54640,72356143.6,"2018-02-07",1366,"INE752H01013"]
["CASTEXTECH","EQ",5.25,5.3,5.05,5.1,5.1,5.1,701418,3617146.45,"2018-02-07",1839,"INE068D01021"]
["CASTROLIND","EQ",185,189.35,182.4,187.75,186.9,179.45,4537728,844811407.5,"2018-02-07",31244,"INE172A01027"]
["CCCL","EQ",6.5,6.5,6.4,6.5,6.5,6.2,44741,290065,"2018-02-07",70,"INE429I01024"]
["CCHHL","EQ",15.1,15.15,14.3,15,15.1,14.45,117020,1754311.95,"2018-02-07",294,"INE652F01027"]
["CCL","EQ",297,302,290.8,300.15,300,292.45,484500,145083514.1,"2018-02-07",8371,"INE421D01022"]
["CDSL","EQ",315.55,322,315.55,318.5,317.5,311.75,601127,191760258.6,"2018-02-07",6793,"INE736A01011"]
["CEATLTD","EQ",1540,1566.5,1511,1519.7,1516.6,1504.35,970341,1491663571.3,"2018-02-07",30273,"INE482A01020"]
["CEBBCO","EQ",16.2,16.5,15.5,16.5,16.5,15.75,96248,1566636.6,"2018-02-07",157,"INE209L01016"]
["CELEBRITY","EQ",16.9,18.1,16.4,17.4,17.5,16,395905,6908920.75,"2018-02-07",1018,"INE185H01016"]
["CELESTIAL","EQ",15.95,16.95,15.95,16.3,16.25,15.95,97436,1609354.7,"2018-02-07",468,"INE221I01017"]
["CENTENKA","EQ",325,339.9,325,329.4,329.75,319.5,40706,13533243.8,"2018-02-07",1302,"INE485A01015"]
["CENTEXT","EQ",5.55,6,5.55,5.75,5.8,5.55,186695,1075390,"2018-02-07",331,"INE281A01026"]
["CENTRALBK","EQ",66.55,68.35,66.55,67,67.5,65.9,233691,15685693.8,"2018-02-07",1617,"INE483A01010"]
["CENTUM","EQ",620,650,620,625.75,622.5,620.95,2978,1876821.35,"2018-02-07",278,"INE320B01020"]
["CENTURYPLY","EQ",307.5,339.7,305.1,335.75,338,296.65,1669411,550088660.35,"2018-02-07",24538,"INE348B01021"]
["CENTURYTEX","EQ",1280.1,1298.85,1212.95,1224.55,1221,1261.6,667171,837734447.05,"2018-02-07",15559,"INE055A01016"]
["CERA","EQ",3156,3360.95,3140,3262.35,3265,3151.1,6600,21171201.1,"2018-02-07",1535,"INE739E01017"]
["CEREBRAINT","EQ",50.5,53.05,50.15,52.1,52.1,50.15,2602011,133161886.05,"2018-02-07",3625,"INE345B01019"]
["CESC","EQ",1020,1021.3,969.3,977.9,973,989.5,533401,530019850.7,"2018-02-07",18959,"INE486A01013"]
["CGCL","EQ",101.9,104.55,99.05,100,99.7,98.8,50049,5076418.3,"2018-02-07",672,"INE180C01026"]
["CGPOWER","EQ",84.85,87,84.3,85.6,85.8,83.55,3015722,258387014.35,"2018-02-07",8392,"INE067A01029"]
["CHAMBLFERT","EQ",145,161.7,144.4,157.95,157,141.5,2094286,322535630.85,"2018-02-07",27351,"INE085A01013"]
["CHENNPETRO","EQ",366.9,375.95,362.8,369.15,368.8,362.65,515401,190989852.5,"2018-02-07",7937,"INE178A01016"]
["CHOLAFIN","EQ",1294.9,1327.5,1270.05,1295.95,1297.1,1284.95,379979,497492379.7,"2018-02-07",27249,"INE121A01016"]
["CHROMATIC","EQ",2.45,2.45,2.4,2.45,2.45,2.35,37570,91876.5,"2018-02-07",24,"INE662C01015"]
["CIMMCO","EQ",99.5,104.15,99.5,103.1,103.45,99.2,14183,1454248,"2018-02-07",141,"INE184C01028"]
["CINELINE","EQ",90.5,92.45,83,83.85,83.55,87.3,266371,22880384.15,"2018-02-07",4649,"INE704H01022"]
["CINEVISTA","EQ",11.5,11.75,11.3,11.75,11.75,11.2,19443,226017.9,"2018-02-07",26,"INE039B01026"]
["CIPLA","EQ",578.5,579.9,554.2,569.25,570,564.25,3161498,1786896466.25,"2018-02-07",47020,"INE059A01026"]
["CLEDUCATE","EQ",268.5,268.9,259.15,260.35,260,264.4,2573,674369.8,"2018-02-07",349,"INE201M01011"]
["CLNINDIA","EQ",596,606.8,591,593.3,594.1,590.85,17658,10558149.55,"2018-02-07",588,"INE492A01029"]
["CMICABLES","EQ",235.1,237.95,223.1,224.1,223.65,230.5,74264,16929199.75,"2018-02-07",1799,"INE981B01011"]
["CNOVAPETRO","EQ",33.05,34.25,31,31.8,31.5,33.05,2527,81784,"2018-02-07",50,"INE672K01025"]
["COALINDIA","EQ",291.5,299.7,290.35,297.6,296.3,290.35,7223510,2140609565.4,"2018-02-07",52596,"INE522F01014"]
["COCHINSHIP","EQ",529.8,534.9,525.05,528.15,530.9,518.45,191941,101554216.9,"2018-02-07",4595,"INE704P01017"]
["COFFEEDAY","EQ",311.6,317.9,306,309.5,307.25,304,152147,47382104.15,"2018-02-07",2543,"INE335K01011"]
["COLPAL","EQ",1110,1111.95,1093.55,1099.25,1100,1100.2,298648,328725188.6,"2018-02-07",6898,"INE259A01022"]
["COMPINFO","EQ",39,42.4,39,42.4,42.4,40.4,127757,5311409.45,"2018-02-07",677,"INE070C01037"]
["COMPUSOFT","EQ",14,14,13.3,13.4,13.4,13.35,43098,584613.4,"2018-02-07",140,"INE453B01029"]
["CONCOR","EQ",1329,1349.2,1315,1342.55,1342.6,1300.45,316636,423103334.5,"2018-02-07",9362,"INE111A01017"]
["CONSOFINVT","EQ",74.45,74.5,70.45,70.8,70.75,70.25,12254,871578.4,"2018-02-07",145,"INE025A01027"]
["CONTROLPR","EQ",465,470.2,452.05,454.35,456.35,458.7,7588,3463604.3,"2018-02-07",488,"INE663B01015"]
["CORALFINAC","EQ",33.5,35.5,33.5,35.2,35.45,33.4,84980,2970364.05,"2018-02-07",906,"INE558D01021"]
["CORDSCABLE","EQ",105,105,102,105,105,100,4710,493209.1,"2018-02-07",58,"INE792I01017"]
["COROMANDEL","EQ",549.85,565.55,536.85,542.45,540.65,544.3,130067,71451679.15,"2018-02-07",9712,"INE169A01031"]
["CORPBANK","EQ",34.75,35.65,34.5,35.35,35.6,34.5,169990,5970955.2,"2018-02-07",1117,"INE112A01023"]
["COSMOFILMS","EQ",317.35,322,314.05,316.5,317,312.7,40228,12767286.35,"2018-02-07",1017,"INE757A01017"]
["COUNCODOS","EQ",3.65,3.9,3.6,3.9,3.9,3.75,9038,34196.3,"2018-02-07",25,"INE695B01025"]
["COX&KINGS","EQ",233.35,250,232.3,247.4,248.2,230.75,128913,31122863.75,"2018-02-07",2504,"INE008I01026"]
["CPSEETF","EQ",29.3,29.88,29.21,29.81,29.85,29.29,667702,19848543.7,"2018-02-07",1078,"INF457M01133"]
["CREATIVEYE","EQ",4.6,4.6,4.6,4.6,4.6,4.6,500,2300,"2018-02-07",1,"INE230B01021"]
["CREST","EQ",226.8,229.8,215,216.8,215.1,213.6,21973,4863253.85,"2018-02-07",559,"INE559D01011"]
["CRISIL","EQ",1969.9,1969.9,1935,1943.75,1935,1939.6,54430,106236265.45,"2018-02-07",926,"INE007A01025"]
["CROMPTON","EQ",244,249.7,242,242.9,242.7,242.15,1222693,299404400.15,"2018-02-07",27744,"INE299U01018"]
["CTE","EQ",80.5,81.15,78.05,78.95,79.85,79.6,23502,1852817.65,"2018-02-07",170,"INE627H01017"]
["CUB","EQ",157,160.85,147.55,156.5,156.5,156.15,1611990,249586588.25,"2018-02-07",14349,"INE491A01021"]
["CUMMINSIND","EQ",819,825.35,813.05,818.45,820,809.8,124798,102276719.25,"2018-02-07",6449,"INE298A01020"]
["CUPID","EQ",300.05,307,250,287.9,287.5,311.5,194977,57321318.55,"2018-02-07",5078,"INE509F01011"]
["CYBERTECH","EQ",72.1,77,72.1,75.2,74,70.85,51968,3897557.95,"2018-02-07",671,"INE214A01019"]
["CYIENT","EQ",606.25,616.45,602,604.9,603.15,601.35,321665,194975809.85,"2018-02-07",8861,"INE136B01020"]
["DAAWAT","EQ",88,90,86.1,88.15,87.5,86.4,814994,72229666.9,"2018-02-07",5407,"INE818H01020"]
["DABUR","EQ",342.15,347,337.05,338.35,338.35,339.25,835895,285113199.9,"2018-02-07",12820,"INE016A01026"]
["DALMIABHA","EQ",2751,2770,2680.1,2705.45,2707.8,2727.85,272743,741239885.1,"2018-02-07",30971,"INE439L01019"]
["DALMIASUG","EQ",108.3,110.4,104.5,105.55,104.65,105.65,202879,21838841.3,"2018-02-07",1675,"INE495A01022"]
["DAMODARIND","EQ",117.25,119.9,113,118.65,118.05,112.75,3287,386026.75,"2018-02-07",87,"INE497D01014"]
["DATAMATICS","EQ",116.8,121.9,115.8,119.75,118.7,113.8,169933,20149160.9,"2018-02-07",2351,"INE365B01017"]
["DBCORP","EQ",327.05,331,323,326.95,324.5,322.25,178618,58445471.7,"2018-02-07",2540,"INE950I01011"]
["DBL","EQ",855,879,831.55,861.25,846.45,814.7,390758,331082445.7,"2018-02-07",19669,"INE917M01012"]
["DBREALTY","EQ",54.7,54.7,50.55,50.85,50.55,53.2,2997424,153997098.25,"2018-02-07",8012,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10,10,10,10.2,200,2020,"2018-02-07",2,"INE921B01025"]
["DCAL","EQ",350,354.5,340.9,346.85,341.1,346.35,130043,45415051.15,"2018-02-07",7433,"INE385W01011"]
["DCBBANK","EQ",167.4,170.5,163.5,164.8,163.5,164,1127802,188738020.45,"2018-02-07",7373,"INE503A01015"]
["DCM","EQ",98.45,101.45,97.5,99,98.15,96.55,17391,1720187.2,"2018-02-07",248,"INE498A01018"]
["DCMSHRIRAM","EQ",550,574.4,538.1,541.3,545.2,540.45,140523,77617360.45,"2018-02-07",10028,"INE499A01024"]
["DCW","EQ",37.5,38.45,37.15,38.3,38.45,36.65,763158,29057767,"2018-02-07",1523,"INE500A01029"]
["DECCANCE","EQ",560.95,586,523.65,550.45,554,544.8,5294,2909443.35,"2018-02-07",501,"INE583C01021"]
["DEEPAKFERT","EQ",362,378.95,357,361.05,361,357.65,567059,207750452.4,"2018-02-07",9201,"INE501A01019"]
["DEEPAKNTR","EQ",261.05,268,258,261.85,260,256.7,295078,77304547.9,"2018-02-07",13181,"INE288B01029"]
["DEEPIND","EQ",194,197.2,193.05,194.25,194.6,188.3,57654,11262832.5,"2018-02-07",1207,"INE677H01012"]
["DELTACORP","EQ",333.5,337.65,318.5,320.9,320.1,325.3,2448042,802220237.7,"2018-02-07",43889,"INE124G01033"]
["DEN","EQ",102.4,105.45,102,103.85,105,100.75,279344,29012964.5,"2018-02-07",2729,"INE947J01015"]
["DENABANK","EQ",22.7,23.5,22.6,22.75,22.9,22.35,2506916,57350394.6,"2018-02-07",5415,"INE077A01010"]
["DENORA","EQ",350.1,404.9,350.1,395.15,394.8,339.5,546542,212333834.85,"2018-02-07",15113,"INE244A01016"]
["DFMFOODS","EQ",1640,1675,1556.7,1603.05,1619.9,1587.25,1217,1972004.65,"2018-02-07",217,"INE456C01012"]
["DHAMPURSUG","EQ",193,196.3,189.6,192.2,192,188.5,383780,73938342.95,"2018-02-07",7213,"INE041A01016"]
["DHANBANK","EQ",24.9,26,24.9,25.4,25.45,24.9,385862,9829251.8,"2018-02-07",2015,"INE680A01011"]
["DHANUKA","EQ",676.9,677.75,661.25,669.6,665.15,655.7,15170,10167425.45,"2018-02-07",2492,"INE435G01025"]
["DHARSUGAR","EQ",22.55,23.7,22.55,23.3,23.4,22.8,36981,860830.15,"2018-02-07",231,"INE988C01014"]
["DHFL","EQ",519,519.5,495.95,500.2,497.15,505.55,3429708,1744590418.6,"2018-02-07",54615,"INE202B01012"]
["DHUNINV","EQ",397.45,424,387.3,421.65,423,383.1,5427,2245176.75,"2018-02-07",439,"INE320L01011"]
["DIAMONDYD","EQ",1228.5,1247.25,1203.95,1207.75,1205.1,1205.1,70652,85309559.65,"2018-02-07",1152,"INE393P01035"]
["DIAPOWER","EQ",16.9,17.2,16.35,16.95,17,16.2,129655,2173611.65,"2018-02-07",548,"INE989C01012"]
["DICIND","EQ",522.45,532.45,500,527.2,528.5,530.35,7770,4043585.15,"2018-02-07",274,"INE303A01010"]
["DIGJAMLTD","EQ",12.6,13.15,12.6,12.85,12.95,12.65,110401,1426161,"2018-02-07",238,"INE731U01010"]
["DISHTV","EQ",74.6,77.25,74,75,74.85,73.8,17319868,1305749405.85,"2018-02-07",36120,"INE836F01026"]
["DIVISLAB","EQ",1010,1023.75,1005.7,1013.25,1015.2,1003.2,382513,388466149.95,"2018-02-07",13911,"INE361B01024"]
["DIXON","EQ",3690,3909.35,3690,3852.25,3870,3622.15,62928,241458491.15,"2018-02-07",9088,"INE935N01012"]
["DLF","EQ",229,232,223,225.25,223.5,225.45,9498474,2169349053.85,"2018-02-07",47577,"INE271C01023"]
["DLINKINDIA","EQ",115.15,118.15,115.15,116.4,116.5,112.9,73293,8539686.6,"2018-02-07",1176,"INE250K01012"]
["DMART","EQ",1127.8,1134.7,1120,1122.65,1120.4,1105.7,267181,300520209.3,"2018-02-07",11514,"INE192R01011"]
["DNAMEDIA","EQ",8.8,9.4,8.55,8.7,8.7,8.55,91690,800666.2,"2018-02-07",156,"INE016M01021"]
["DOLLAR","EQ",429.95,430,413.05,418.4,418.1,415.6,14801,6200080.15,"2018-02-07",296,"INE325C01035"]
["DOLPHINOFF","EQ",95.3,101.7,94.8,98.1,97.8,92.2,478554,46919154.1,"2018-02-07",6059,"INE920A01011"]
["DONEAR","EQ",60.35,63.35,60.35,63.35,63.35,60.35,7655,483038.65,"2018-02-07",54,"INE668D01028"]
["DPL","EQ",136.25,136.9,134,136.9,136.9,130.4,23540,3197906.95,"2018-02-07",271,"INE477B01010"]
["DPSCLTD","EQ",29.15,30.25,29.15,29.9,29.95,29.8,50508,1516944.65,"2018-02-07",172,"INE360C01024"]
["DQE","EQ",15.5,16.25,15.5,16.25,16.25,15.5,33848,548309.5,"2018-02-07",63,"INE656K01010"]
["DREDGECORP","EQ",724.9,749,718,728.75,723.05,713.8,774222,568559994,"2018-02-07",21016,"INE506A01018"]
["DRREDDY","EQ",2125.15,2147,2096.25,2111.4,2103,2095.7,398161,846219387.15,"2018-02-07",28809,"INE089A01023"]
["DSKULKARNI","EQ",18.1,18.95,18.1,18.45,18.6,18.05,22040,404158.05,"2018-02-07",96,"INE891A01014"]
["DSSL","EQ",36.4,39.3,36.4,38.7,39.2,37.55,19792,756172.7,"2018-02-07",153,"INE417B01040"]
["DTIL","EQ",419,424,406,422.5,422.5,403.85,3304,1385440.1,"2018-02-07",106,"INE341R01014"]
["DUCON","EQ",37.7,37.9,35.1,36,36.1,36.1,174751,6428830.55,"2018-02-07",1005,"INE741L01018"]
["DWARKESH","EQ",42,43.25,40,40.4,40.4,40.35,2087603,85822422.25,"2018-02-07",13193,"INE366A01041"]
["DYNAMATECH","EQ",1715.05,1850,1700,1831.45,1849.9,1694.25,9346,16854726,"2018-02-07",2007,"INE221B01012"]
["DYNPRO","EQ",190.95,196.7,185,187,187,187.35,27935,5341529.35,"2018-02-07",480,"INE256H01015"]
["EASTSILK","EQ",5.3,5.5,5.2,5.5,5.5,5.25,85415,462405.5,"2018-02-07",149,"INE962C01027"]
["EASUNREYRL","EQ",17,17.75,16.6,16.7,16.7,17,14812,251862.2,"2018-02-07",65,"INE268C01029"]
["ECEIND","EQ",355.35,355.35,324,341.45,335,327.15,1974,678775.9,"2018-02-07",149,"INE588B01014"]
["ECLERX","EQ",1400,1403.45,1317,1326.9,1320.05,1382.3,30777,42088126.7,"2018-02-07",5647,"INE738I01010"]
["EDELWEISS","EQ",262,264.8,248,248.95,249.2,254,2839357,719018206.2,"2018-02-07",61481,"INE532F01054"]
["EICHERMOT","EQ",27919.65,28410.95,27120.1,28010.45,27905.35,27579.25,138851,3867484264.05,"2018-02-07",50043,"INE066A01013"]
["EIDPARRY","EQ",322,326,312,316.65,315.45,316.1,120593,38484534.85,"2018-02-07",3468,"INE126A01031"]
["EIHAHOTELS","EQ",445.85,464.8,437,441.9,442,430.05,2411,1081254.85,"2018-02-07",150,"INE276C01014"]
["EIHOTEL","EQ",172.5,177,172.15,174.8,174.25,168.85,78896,13808437.3,"2018-02-07",1023,"INE230A01023"]
["EIMCOELECO","EQ",500,517.8,500,506.55,502.1,493.45,2149,1095066.75,"2018-02-07",95,"INE158B01016"]
["EKC","EQ",53,55.8,52.55,53.85,53.7,51.25,346281,18531871.95,"2018-02-07",2762,"INE184H01027"]
["ELAND","EQ",16.85,16.85,16.1,16.6,16.1,16.05,15619,260726.5,"2018-02-07",52,"INE311H01018"]
["ELECON","EQ",81.75,86,81.75,83.35,83.15,80.6,407237,34138386.35,"2018-02-07",3416,"INE205B01023"]
["ELECTCAST","EQ",31.65,32,31.4,31.55,31.55,30.85,256526,8119157.05,"2018-02-07",929,"INE086A01029"]
["ELECTHERM","EQ",155,155,145.05,151.45,149.1,145.75,43627,6604986.05,"2018-02-07",175,"INE822G01016"]
["ELGIEQUIP","EQ",319.7,324,314.3,319.75,319,309.85,32150,10282020.8,"2018-02-07",1294,"INE285A01027"]
["ELGIRUBCO","EQ",45.95,47.25,45.2,45.95,46,45.25,37941,1736564.3,"2018-02-07",146,"INE819L01012"]
["EMAMIINFRA","EQ",274,286.5,274,280.15,277.1,267.1,93386,26040537,"2018-02-07",1610,"INE778K01012"]
["EMAMILTD","EQ",1130,1136.5,1114.15,1125.55,1124,1110.85,87608,98397052.6,"2018-02-07",8326,"INE548C01032"]
["EMCO","EQ",18.4,18.9,18,18.75,18.7,17.65,133836,2483343.35,"2018-02-07",505,"INE078A01026"]
["EMKAY","EQ",189.9,189.9,180,184.45,184.2,181.05,33776,6204630.85,"2018-02-07",794,"INE296H01011"]
["EMMBI","EQ",199.75,202.9,189,191.25,191,192.1,43295,8398101.7,"2018-02-07",854,"INE753K01015"]
["ENDURANCE","EQ",1172,1195,1151.1,1176.9,1193,1155.75,22499,26537099.9,"2018-02-07",1861,"INE913H01037"]
["ENERGYDEV","EQ",23,23.4,22.25,23.4,23.4,22.3,156294,3611424.4,"2018-02-07",333,"INE306C01019"]
["ENGINERSIN","EQ",167,169.35,165.5,167.1,166,163.25,1719800,288549007.5,"2018-02-07",21589,"INE510A01028"]
["ENIL","EQ",675,716,675,696.95,695,680.25,44639,31254428.9,"2018-02-07",1203,"INE265F01028"]
["EON","EQ",93,94.3,89.8,91.05,92.95,89.85,26893,2488999.15,"2018-02-07",213,"INE076H01025"]
["EQ30","EQ",255,255,233.32,239.94,240,239.27,293,70601.86,"2018-02-07",18,"INF754K01EM9"]
["EQUITAS","EQ",139.9,140.85,136.45,139.6,139.25,136.75,1783389,248066203.85,"2018-02-07",13736,"INE988K01017"]
["ERIS","EQ",755,784.35,755,763.95,758,754.7,11760,9038551.15,"2018-02-07",1125,"INE406M01024"]
["EROSMEDIA","EQ",191.5,192.9,189.4,190.45,190.6,185.35,360440,68663231.7,"2018-02-07",4964,"INE416L01017"]
["ESABINDIA","EQ",790,813,769,793.35,790,777.45,9534,7542977.25,"2018-02-07",875,"INE284A01012"]
["ESCORTS","EQ",914,922.95,902,912,908,891.65,3078865,2813404309.3,"2018-02-07",60099,"INE042A01014"]
["ESL","EQ",4.15,4.2,4.1,4.1,4.1,4.3,6750691,27769544.15,"2018-02-07",1560,"INE481K01013"]
["ESSARSHPNG","EQ",25.25,26.9,25.25,25.8,25.65,25.25,27790,720317.7,"2018-02-07",176,"INE122M01019"]
["ESSELPACK","EQ",267.55,277.55,256.05,265.35,264,262.4,133085,35005661.5,"2018-02-07",2383,"INE255A01020"]
["ESTER","EQ",60,63.15,58.85,59.35,59.45,61.9,406976,24468257,"2018-02-07",1982,"INE778B01029"]
["EUROCERA","EQ",6.9,7.1,6.4,6.85,6.8,6.8,57311,391117.3,"2018-02-07",130,"INE649H01011"]
["EUROMULTI","EQ",2.4,2.4,2.3,2.4,2.4,2.3,1166,2698.4,"2018-02-07",3,"INE063J01011"]
["EUROTEXIND","EQ",34.8,36.7,31.15,36.2,34.15,32.6,1479,52977.35,"2018-02-07",20,"INE022C01012"]
["EVEREADY","EQ",387,392,380.2,384.45,384.95,377.45,83838,32282062.25,"2018-02-07",1655,"INE128A01029"]
["EVERESTIND","EQ",560,564,540,543.25,543.5,547.95,25115,13837943.2,"2018-02-07",1188,"INE295A01018"]
["EXCEL","EQ",28.4,30.5,28.4,28.65,28.7,29.85,239079,6867141.9,"2018-02-07",376,"INE688J01015"]
["EXCELCROP","EQ",3391,3450,3281.05,3428.65,3438,3196.15,14661,49744717.55,"2018-02-07",1374,"INE223G01017"]
["EXCELINDUS","EQ",703.9,759,703.9,746.45,744.15,690.55,52530,38821695.15,"2018-02-07",2894,"INE369A01029"]
["EXIDEIND","EQ",207,207,201.3,204.2,204.15,203.35,1545227,315477878.65,"2018-02-07",16770,"INE302A01020"]
["FACT","EQ",46.6,46.95,45.65,46.85,46.95,44.75,166137,7729340.4,"2018-02-07",1099,"INE188A01015"]
["FAIRCHEM","EQ",384.6,414.4,384.6,407.35,405,382.35,9823,3965884.6,"2018-02-07",615,"INE959A01019"]
["FCL","EQ",61.6,64.45,61.6,64.3,64.25,61.4,1194568,76266147.5,"2018-02-07",4873,"INE045J01026"]
["FCONSUMER","EQ",62.6,64.75,62.6,64.05,64.05,61.5,6146211,392945250.8,"2018-02-07",19557,"INE220J01025"]
["FCSSOFT","EQ",0.3,0.3,0.25,0.3,0.3,0.25,3111256,933372.55,"2018-02-07",386,"INE512B01022"]
["FDC","EQ",245,257.2,245,254.55,256,241,145298,36643331.4,"2018-02-07",3746,"INE258B01022"]
["FEDDERELEC","EQ",68.05,70.25,68.05,69.6,69.8,67,155769,10799511.75,"2018-02-07",1342,"INE249C01011"]
["FEDERALBNK","EQ",95.95,95.95,93,93.4,93.75,93.15,11977108,1125075679.1,"2018-02-07",69983,"INE171A01029"]
["FEL","EQ",39.9,42,39.85,40.85,41.05,39.25,1295685,53075404.3,"2018-02-07",3178,"INE623B01027"]
["FELDVR","EQ",40.45,41.5,39.5,40.35,40.8,39.5,30679,1243855,"2018-02-07",167,"IN9623B01058"]
["FIEMIND","EQ",883,908,875,903.15,908,860.25,9824,8746462.95,"2018-02-07",649,"INE737H01014"]
["FILATEX","EQ",185.5,198.9,185.5,197.35,196,183.1,69182,13335204.9,"2018-02-07",3261,"INE816B01019"]
["FINCABLES","EQ",653.15,674.7,641.2,646.45,642.9,642.9,25970,17062476.55,"2018-02-07",1541,"INE235A01022"]
["FINPIPE","EQ",644.2,669,644.2,662.85,665.95,647.45,35313,23152362.95,"2018-02-07",2019,"INE183A01016"]
["FIRSTWIN","EQ",2.9,2.9,2.85,2.9,2.9,3,195,556.7,"2018-02-07",5,"INE315J01015"]
["FLEXITUFF","EQ",73.75,73.75,69,70.85,71.35,70.6,8462,601569.55,"2018-02-07",58,"INE060J01017"]
["FLFL","EQ",375.15,384,374.85,375.15,376,373.05,77268,29244120.1,"2018-02-07",1476,"INE452O01016"]
["FMGOETZE","EQ",509.95,530,502.25,516.8,515.5,502.55,4512,2309932.9,"2018-02-07",318,"INE529A01010"]
["FMNL","EQ",105,109.8,104.5,105.2,105.8,103.15,27982,2963944.25,"2018-02-07",573,"INE360L01017"]
["FORTIS","EQ",117.5,124.75,116.75,123.75,123.65,114.2,13973446,1686447164.15,"2018-02-07",54771,"INE061F01013"]
["FORTUNEFIN","EQ",216.1,240,216.1,223.55,220,220.8,51139,11486129.1,"2018-02-07",976,"INE924D01017"]
["FOSECOIND","EQ",1649,1677.85,1600,1606.05,1612,1597.85,1203,1943537.4,"2018-02-07",203,"INE519A01011"]
["FRETAIL","EQ",538,538,516.85,523.2,528,523.85,462239,241989991.85,"2018-02-07",13287,"INE752P01024"]
["FSC","EQ",670,670.05,654.1,664.75,662,659.65,22811,15133911.5,"2018-02-07",1084,"INE935Q01015"]
["FSL","EQ",40.7,41.8,40.15,40.4,40.4,39.85,3474251,141543567.65,"2018-02-07",10944,"INE684F01012"]
["GABRIEL","EQ",160,161,156,157.4,157,156.85,106077,16817169.55,"2018-02-07",1931,"INE524A01029"]
["GAEL","EQ",230.65,241.8,230.65,239.85,238.9,225.1,147050,34859956.25,"2018-02-07",3977,"INE036B01022"]
["GAIL","EQ",456.6,465.3,451.35,460.3,461.1,452.6,4091790,1868856707.35,"2018-02-07",80339,"INE129A01019"]
["GALLISPAT","EQ",297.7,298,284.5,292,288,284.55,9262,2681339.15,"2018-02-07",432,"INE528K01011"]
["GAMMNINFRA","EQ",3.1,3.25,3.05,3.1,3.15,3,5721315,18026632.95,"2018-02-07",2742,"INE181G01025"]
["GANDHITUBE","EQ",430,430,423,427.45,428,424.35,51076,21783139.85,"2018-02-07",1086,"INE524B01027"]
["GANECOS","EQ",355.15,364.4,353,361.8,361.1,348.2,13900,4992124.85,"2018-02-07",478,"INE845D01014"]
["GANESHHOUC","EQ",136.9,139.4,134.3,136.1,136,131.2,284145,38831451.9,"2018-02-07",5640,"INE460C01014"]
["GANGESSECU","EQ",95.05,98.2,95,98.2,98.2,93.55,10676,1031126.25,"2018-02-07",30,"INE335W01016"]
["GARDENSILK","EQ",36.35,38,35.9,36.3,36.2,35.55,50971,1874912.5,"2018-02-07",592,"INE526A01016"]
["GARWALLROP","EQ",944,960.55,920,944.75,945,924.95,11084,10521994,"2018-02-07",602,"INE276A01018"]
["GATI","EQ",116.8,120.9,116.55,120.1,120.85,114.15,878528,104549214.35,"2018-02-07",7802,"INE152B01027"]
["GDL","EQ",215.05,221.75,215.05,218.75,219,212.05,63520,13920169.95,"2018-02-07",1580,"INE852F01015"]
["GEECEE","EQ",141,143.8,137.4,139.25,138,135.85,22914,3194671.2,"2018-02-07",752,"INE916G01016"]
["GENESYS","EQ",263.35,279.9,255,259.4,255,257,176712,47343899.9,"2018-02-07",3068,"INE727B01026"]
["GENUSPAPER","EQ",12.1,13.3,12.1,12.55,12.7,12.7,577251,7237541.35,"2018-02-07",755,"INE949P01018"]
["GENUSPOWER","EQ",71.75,72.4,68.55,69.3,69.9,68.35,407606,28610986.6,"2018-02-07",2107,"INE955D01029"]
["GEOJITFSL","EQ",96.7,98.9,95.05,97.95,98.25,94.2,297953,29054388.25,"2018-02-07",2399,"INE007B01023"]
["GEPIL","EQ",894.9,925,865,873,869,889.25,33511,29964741.55,"2018-02-07",1634,"INE878A01011"]
["GESHIP","EQ",386,398.25,383,387.25,387,383.6,56398,21956480.5,"2018-02-07",3010,"INE017A01032"]
["GET&D","EQ",388,399,382,387.65,395,374.8,68586,26743794.1,"2018-02-07",2957,"INE200A01026"]
["GHCL","EQ",293.75,293.75,285,287.5,286.2,283.8,383769,110913250.65,"2018-02-07",9526,"INE539A01019"]
["GICHSGFIN","EQ",394.6,404.35,394.6,398.65,398.7,388.9,95030,37937682.75,"2018-02-07",2892,"INE289B01019"]
["GICRE","EQ",761.5,767.4,753,764.95,764.05,754.15,69317,52712704.2,"2018-02-07",3983,"INE481Y01014"]
["GILLANDERS","EQ",67,70.7,66.05,70.7,70.7,67.35,4154,284571.05,"2018-02-07",25,"INE047B01011"]
["GILLETTE","EQ",6440,6550,6411.35,6438.8,6453.35,6438.65,1691,10924842.9,"2018-02-07",663,"INE322A01010"]
["GINNIFILA","EQ",31.45,32.2,31.05,31.9,32,30.65,160192,5088277.15,"2018-02-07",1096,"INE424C01010"]
["GIPCL","EQ",115.95,118.75,113.55,115.9,116.3,114.25,59879,6924039,"2018-02-07",1588,"INE162A01010"]
["GITANJALI","EQ",55,56.6,54.25,55.1,55.55,54.9,3051836,168629909.85,"2018-02-07",12243,"INE346H01014"]
["GKWLIMITED","EQ",556.7,595.9,556.65,595,595,557.5,43,24964.75,"2018-02-07",15,"INE528A01020"]
["GLAXO","EQ",2460.15,2475.5,2415,2440,2420,2464.6,8597,21035057.8,"2018-02-07",2401,"INE159A01016"]
["GLENMARK","EQ",578.5,581.6,566.1,569.1,569.85,571.3,724192,414972870.05,"2018-02-07",25435,"INE935A01035"]
["GLOBALVECT","EQ",140,143.15,139,141.6,142.3,136.9,18769,2653896.15,"2018-02-07",522,"INE792H01019"]
["GLOBOFFS","EQ",32.4,34.6,32.4,34.2,34.1,33.1,11645,397820.55,"2018-02-07",90,"INE446C01013"]
["GLOBUSSPR","EQ",131,131.3,128.1,131.3,131.3,125.05,16938,2215088.85,"2018-02-07",210,"INE615I01010"]
["GMBREW","EQ",855,869.9,832,835.15,837,832.2,27925,23624810.3,"2018-02-07",1708,"INE075D01018"]
["GMDCLTD","EQ",139.6,142.95,139.25,140.95,141.7,138.4,100466,14132069.35,"2018-02-07",1465,"INE131A01031"]
["GMRINFRA","EQ",19.8,20.2,19,19.1,19,19.35,60140779,1170589802.2,"2018-02-07",33850,"INE776C01039"]
["GNA","EQ",417.95,424,412.5,421.15,420.1,410.35,52673,22087271.4,"2018-02-07",1473,"INE934S01014"]
["GNFC","EQ",428,443.35,427.7,439.65,439.5,417.15,1463022,639160433.35,"2018-02-07",20681,"INE113A01013"]
["GOACARBON","EQ",804,826.45,803,826.45,826.45,787.1,162020,132646607.95,"2018-02-07",4529,"INE426D01013"]
["GOCLCORP","EQ",580.45,643,562.55,615.45,615,560.9,36148,22077209.6,"2018-02-07",1271,"INE077F01035"]
["GODFRYPHLP","EQ",860,880,843.4,848.75,845.5,850.05,79056,67511012.15,"2018-02-07",4036,"INE260B01028"]
["GODREJAGRO","EQ",578,590,569.25,587.1,584.45,563.9,270895,156620633.15,"2018-02-07",10939,"INE850D01014"]
["GODREJCP","EQ",1019.9,1031.3,1003.45,1011.7,1009.6,1008.6,375588,381603288.65,"2018-02-07",26309,"INE102D01028"]
["GODREJIND","EQ",559.3,564,544,546.45,546,555.4,1486225,827717135.85,"2018-02-07",23029,"INE233A01035"]
["GODREJPROP","EQ",781.25,811.5,775,793.45,793,769.75,183643,145805754.6,"2018-02-07",8434,"INE484J01027"]
["GOKEX","EQ",96.5,99,95,97.55,97.25,93.3,132115,12811299.35,"2018-02-07",2159,"INE887G01027"]
["GOKUL","EQ",19.25,19.35,18.05,19.2,19.1,18.45,43672,835322.4,"2018-02-07",86,"INE020J01029"]
["GOKULAGRO","EQ",24.15,25.75,24.15,25.55,25.75,24.55,17400,437597.25,"2018-02-07",75,"INE314T01025"]
["GOLDBEES","EQ",2728.95,2728.95,2706.15,2710.05,2711.35,2736.55,45383,123167112.55,"2018-02-07",2612,"INF732E01102"]
["GOLDIAM","EQ",76,76,74,75.25,75,74.55,12802,961969.2,"2018-02-07",139,"INE025B01017"]
["GOLDINFRA","EQ",188,201.95,187.5,188.65,188.8,182.85,137235,26445253.75,"2018-02-07",1840,"INE260D01016"]
["GOLDIWIN","EQ",277.8,277.8,273.2,274.85,274.85,275.15,3654,1007923.1,"2018-02-07",41,"INF109KB1WF4"]
["GOLDSHARE","EQ",2710,2741,2700,2701.5,2705,2726.25,2357,6408662.55,"2018-02-07",236,"INF789F01059"]
["GOLDTECH","EQ",13.05,14.2,13.05,14.2,14.2,13.55,9787,136280.8,"2018-02-07",53,"INE805A01014"]
["GPIL","EQ",426,462.4,425,461.35,461.9,440.4,943640,422847152.55,"2018-02-07",15290,"INE177H01013"]
["GPPL","EQ",137.5,142.25,134.6,141.4,141.15,134.1,1878295,258662493.9,"2018-02-07",5045,"INE517F01014"]
["GPTINFRA","EQ",174.5,184.95,172.05,177.25,176.5,168.55,20506,3640832.6,"2018-02-07",339,"INE390G01014"]
["GRANULES","EQ",118.1,120.35,116.9,119.15,119.05,114.85,1966801,233283230.7,"2018-02-07",12569,"INE101D01020"]
["GRAPHITE","EQ",615,648.9,595.55,644.8,640.6,618,5516733,3473678787.3,"2018-02-07",79902,"INE371A01025"]
["GRASIM","EQ",1072,1090.5,1051.55,1057.95,1054.05,1065.45,637821,683258595.1,"2018-02-07",30911,"INE047A01021"]
["GRAVITA","EQ",154.5,160.55,151.2,157.25,157,152.95,290029,45598422.9,"2018-02-07",4261,"INE024L01027"]
["GREAVESCOT","EQ",133,134.4,129.8,130.15,130,129.3,1090534,143150629.45,"2018-02-07",31402,"INE224A01026"]
["GREENLAM","EQ",1175.1,1194.95,1135,1170.05,1170,1132.6,2936,3417676.95,"2018-02-07",295,"INE544R01013"]
["GREENPLY","EQ",322,350.1,322,337.1,331,315.45,328887,108523479.85,"2018-02-07",5466,"INE461C01038"]
["GREENPOWER","EQ",10.75,11.8,10.5,11.65,11.8,10.15,1181533,13304676.35,"2018-02-07",2225,"INE999K01014"]
["GRINDWELL","EQ",507.7,512.45,495,501.5,500,500.3,5317,2657320.5,"2018-02-07",377,"INE536A01023"]
["GRPLTD","EQ",1402,1410,1314,1398.8,1399,1384.55,1908,2650733.95,"2018-02-07",155,"INE137I01015"]
["GRUH","EQ",530,535,510,514,510.9,518.45,357860,186379086.7,"2018-02-07",8937,"INE580B01029"]
["GSCLCEMENT","EQ",32.25,32.25,30.8,31.75,31.8,30.6,12581,397034.55,"2018-02-07",110,"INE542A01039"]
["GSFC","EQ",123.95,127.35,123.45,125.55,125.3,120.1,3498142,440112610.65,"2018-02-07",17520,"INE026A01025"]
["GSKCONS","EQ",6375,6429.9,6256,6281.4,6275,6341.2,7190,45329818.8,"2018-02-07",2803,"INE264A01014"]
["GSPL","EQ",195.7,204.8,193.6,202.75,203,193.05,415638,83229669.7,"2018-02-07",7844,"INE246F01010"]
["GSS","EQ",33.75,35.6,33.75,34.35,34.1,32.75,103423,3588357.2,"2018-02-07",1075,"INE871H01011"]
["GTL","EQ",13.45,13.8,13.3,13.45,13.5,13.1,202005,2741044.4,"2018-02-07",635,"INE043A01012"]
["GTLINFRA","EQ",5.45,5.65,5.45,5.6,5.6,5.4,2824352,15802010,"2018-02-07",1657,"INE221H01019"]
["GTNIND","EQ",17.1,17.95,16.5,17.45,17.45,16.2,18213,316175.2,"2018-02-07",90,"INE537A01013"]
["GTNTEX","EQ",19.05,20.75,19.05,19.6,20.4,19.9,12097,241087.9,"2018-02-07",57,"INE302H01017"]
["GTPL","EQ",153.95,157.75,151.4,155.15,155.95,150.25,25937,3982119.5,"2018-02-07",633,"INE869I01013"]
["GUFICBIO","EQ",114.15,119.4,113.2,118.15,118.5,110.1,128044,14890230.2,"2018-02-07",1894,"INE742B01025"]
["GUJALKALI","EQ",750,750,711.05,723.25,717,720.95,182735,134743005.35,"2018-02-07",6695,"INE186A01019"]
["GUJAPOLLO","EQ",205.35,220,205.35,215.4,214.05,201.3,7647,1638451.9,"2018-02-07",236,"INE826C01016"]
["GUJFLUORO","EQ",784.55,786.8,752.05,756,756,771.35,34379,26243398.5,"2018-02-07",3018,"INE538A01037"]
["GUJGASLTD","EQ",858,873,840.05,858.05,856.75,835.6,32140,27677734.6,"2018-02-07",2835,"INE844O01022"]
["GUJNRECOKE","EQ",1,1.1,1,1,1,1.05,8827151,8858927.65,"2018-02-07",1395,"INE110D01013"]
["GUJNREDVR","EQ",1.1,1.25,1.05,1.1,1.1,1.15,148631,163460.65,"2018-02-07",83,"IN9110D01011"]
["GULFOILLUB","EQ",910,941.55,906,928.45,925,896.15,13059,11975169.3,"2018-02-07",1386,"INE635Q01029"]
["GULFPETRO","EQ",78.65,79.85,77.25,78.85,79.25,76.45,54107,4256052.25,"2018-02-07",381,"INE586G01017"]
["GULPOLY","EQ",79.5,82.35,79.15,81.85,82.25,79.55,55751,4523640.25,"2018-02-07",452,"INE255D01024"]
["GVKPIL","EQ",18.85,19.6,18.2,18.7,18.7,18.7,5527298,104653623,"2018-02-07",7609,"INE251H01024"]
["HARITASEAT","EQ",920,968,915.05,920.85,918,912.45,3230,2993536,"2018-02-07",418,"INE939D01015"]
["HARRMALAYA","EQ",79.9,81.55,77.65,81.55,81.55,77.7,16728,1344591.45,"2018-02-07",205,"INE544A01019"]
["HATHWAY","EQ",38,38.85,36,37.6,37.5,37.15,477610,17993660.25,"2018-02-07",2336,"INE982F01036"]
["HATSUN","EQ",758.65,766.45,749.95,758.25,764.8,743.85,14343,10863588.65,"2018-02-07",2001,"INE473B01035"]
["HAVELLS","EQ",511,519.2,488,504.2,504.25,505.8,2055308,1042659690.25,"2018-02-07",38901,"INE176B01034"]
["HBLPOWER","EQ",54,56.2,53.5,55.85,56.2,52.85,376305,20789300.8,"2018-02-07",2904,"INE292B01021"]
["HBSTOCK","EQ",46,49.55,41.1,46.55,46.6,45.1,216602,10197572.15,"2018-02-07",1584,"INE550B01014"]
["HCC","EQ",35.95,36.1,33.95,34.1,34,34.3,13364612,461990185.5,"2018-02-07",22509,"INE549A01026"]
["HCG","EQ",322,330,317.55,325,321.8,319.75,376537,122095312.8,"2018-02-07",972,"INE075I01017"]
["HCL-INSYS","EQ",53,54.8,53,54.3,54.25,52.4,2710609,146101456.9,"2018-02-07",9287,"INE236A01020"]
["HCLTECH","EQ",958.2,959,922,938.55,938.25,953.85,2025848,1898080595.3,"2018-02-07",90362,"INE860A01027"]
["HDFC","EQ",1795,1806.65,1767.05,1785.35,1781.75,1788.6,3549234,6309698155.9,"2018-02-07",125909,"INE001A01036"]
["HDFCBANK","EQ",1907,1907,1862.4,1872.8,1868.5,1896.8,2091243,3921971760.25,"2018-02-07",57480,"INE040A01026"]
["HDFCLIFE","EQ",443,449.3,431,433.45,433.1,438.8,1048027,459850520.3,"2018-02-07",25484,"INE795G01014"]
["HDFCMFGETF","EQ",2786,2789.7,2765.05,2774.95,2775,2796.05,1552,4310780.15,"2018-02-07",182,"INF179K01CN1"]
["HDFCNIFETF","EQ",1083.12,1083.12,1066.7,1068.1,1068.1,1073.93,173,186312.83,"2018-02-07",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3570.5,3570.5,3570.5,3570.5,3570.5,3586.5,1,3570.5,"2018-02-07",1,"INF179KB1KQ1"]
["HDIL","EQ",52,52.5,51,51.3,51.55,50.55,10667584,550750630.4,"2018-02-07",26123,"INE191I01012"]
["HEG","EQ",2322,2653.85,2322,2653.85,2653.85,2211.55,1062940,2704496166.75,"2018-02-07",66450,"INE545A01016"]
["HEIDELBERG","EQ",150,152.9,149,150,149.9,146.2,84068,12666288.35,"2018-02-07",1399,"INE578A01017"]
["HERCULES","EQ",133.3,134.85,132,132.75,132.9,131.5,10451,1393757.8,"2018-02-07",226,"INE688E01024"]
["HERITGFOOD","EQ",700.05,720.05,700.05,718,719,700.65,144173,103555466.65,"2018-02-07",1574,"INE978A01027"]
["HEROMOTOCO","EQ",3618.9,3620,3542.5,3566.4,3562,3541.85,336709,1203090815.15,"2018-02-07",47613,"INE158A01026"]
["HESTERBIO","EQ",1517.95,1517.95,1451.2,1472.4,1451.5,1481,8166,12118940.4,"2018-02-07",948,"INE782E01017"]
["HEXAWARE","EQ",372.9,373.95,352.15,355.55,355.05,368.8,938599,341938235.4,"2018-02-07",14645,"INE093A01033"]
["HFCL","EQ",26,26.4,25.2,25.7,25.8,25.2,6425292,164743738.85,"2018-02-07",6156,"INE548A01028"]
["HGS","EQ",928,980,928,973.25,975,913.9,51408,49547149.4,"2018-02-07",2720,"INE170I01016"]
["HIGHGROUND","EQ",12.3,12.3,11.7,12,11.9,11.75,216242,2609651.35,"2018-02-07",423,"INE361M01021"]
["HIKAL","EQ",207.8,221,207,219.95,220,204.9,72650,15665946.55,"2018-02-07",1458,"INE475B01022"]
["HIL","EQ",1615,1663,1610,1625.25,1613.6,1599,11929,19550169.25,"2018-02-07",1462,"INE557A01011"]
["HILTON","EQ",32.5,34.35,32.5,33.2,33.35,31.6,60276,2018877.15,"2018-02-07",463,"INE788H01017"]
["HIMATSEIDE","EQ",338.1,357.9,338.1,352.95,355,335.85,116231,40696113.4,"2018-02-07",5988,"INE049A01027"]
["HINDALCO","EQ",245,253,244.1,246,244.1,244.4,13707458,3413428899.55,"2018-02-07",108496,"INE038A01020"]
["HINDCOMPOS","EQ",454,470.15,437.4,450.3,457.9,449.95,10174,4604384.55,"2018-02-07",542,"INE310C01029"]
["HINDCOPPER","EQ",75.5,76.3,73.15,74,74,73.55,2101932,156201411.65,"2018-02-07",9668,"INE531E01026"]
["HINDDORROL","EQ",6.75,7.4,6.75,6.8,6.75,7.05,97910,681910.15,"2018-02-07",88,"INE551A01022"]
["HINDNATGLS","EQ",144.15,156.2,144.1,148,150,146.9,832,123188.15,"2018-02-07",25,"INE952A01022"]
["HINDOILEXP","EQ",115,123,115,118.85,120.6,111.75,1149386,136246241.75,"2018-02-07",9882,"INE345A01011"]
["HINDPETRO","EQ",384.95,408.9,382.5,396.35,395.95,377.6,9644425,3837757517.35,"2018-02-07",124982,"INE094A01015"]
["HINDUJAVEN","EQ",653.65,664.8,632.9,648.75,650,640.85,5089,3307941.7,"2018-02-07",468,"INE353A01023"]
["HINDUNILVR","EQ",1322,1330,1307.05,1312.65,1316,1325.35,1561287,2052949901.25,"2018-02-07",48100,"INE030A01027"]
["HINDZINC","EQ",289.7,291.35,285,288.9,287.35,283.3,1841739,531384237,"2018-02-07",42011,"INE267A01025"]
["HIRECT","EQ",114.2,119.9,114.2,116.75,116,114.1,7617,882218.95,"2018-02-07",62,"INE835D01023"]
["HISARMETAL","EQ",82,89,82,87.45,88.6,85.6,1456,127717.5,"2018-02-07",28,"INE598C01011"]
["HITECHCORP","EQ",156,165,156,162.7,162,152.1,10136,1641007.65,"2018-02-07",154,"INE120D01012"]
["HITECHGEAR","EQ",461.65,469.8,447,449.45,447,450.45,22536,10272659.8,"2018-02-07",1027,"INE127B01011"]
["HMVL","EQ",238.25,246.6,231.6,245.9,245.9,234.75,19910,4832008.3,"2018-02-07",456,"INE871K01015"]
["HNGSNGBEES","EQ",3200.01,3274.99,3199.99,3200,3200,3200,148,473885.89,"2018-02-07",22,"INF732E01227"]
["HONAUT","EQ",16080,16774.1,16080,16550.6,16699.95,15931,582,9529864.05,"2018-02-07",295,"INE671A01010"]
["HONDAPOWER","EQ",1340.05,1398.9,1330.6,1375.1,1381,1325.45,6518,8887674.35,"2018-02-07",785,"INE634A01018"]
["HOTELEELA","EQ",19.55,20.5,19.55,19.8,19.9,19.3,339184,6767644.35,"2018-02-07",1034,"INE102A01024"]
["HOVS","EQ",280.15,295,279.2,284.25,282.1,293.55,10141,2888209.85,"2018-02-07",222,"INE596H01014"]
["HPL","EQ",132,144,131,137.5,137.4,130.05,251263,34699170.3,"2018-02-07",5215,"INE495S01016"]
["HSCL","EQ",154,159.5,151,156.65,156,147.15,2626644,408505914.5,"2018-02-07",20396,"INE019C01026"]
["HSIL","EQ",410.2,427.7,410.2,417.7,420.9,400.25,84174,35337552.65,"2018-02-07",2943,"INE415A01038"]
["HTMEDIA","EQ",95.2,96.8,92.75,93.7,93.35,92.5,326836,31089877.85,"2018-02-07",2492,"INE501G01024"]
["HUBTOWN","EQ",99.75,102.45,97.5,98.65,98.8,97.5,355617,35407083.65,"2018-02-07",2900,"INE703H01016"]
["HUDCO","EQ",77.75,78.9,76.85,78.05,78.25,76.85,2742262,212461026.65,"2018-02-07",7685,"INE031A01017"]
["IBREALEST","EQ",200,204.95,196.1,201.1,199.4,195.9,5510975,1107378221.5,"2018-02-07",34549,"INE069I01010"]
["IBULHSGFIN","EQ",1320.8,1326.5,1257,1274.1,1264.6,1294.95,1965084,2573698149.25,"2018-02-07",64517,"INE148I01020"]
["IBVENTURES","EQ",235,239,227.4,229.25,228.75,228.75,818127,190673911.2,"2018-02-07",6622,"INE274G01010"]
["ICICIBANK","EQ",335.35,336.4,329.9,332.55,332,330.7,11819190,3936610127.5,"2018-02-07",79065,"INE090A01021"]
["ICICIGI","EQ",808.05,821.5,805.9,818.7,819.25,807.05,61961,50700604.9,"2018-02-07",5888,"INE765G01017"]
["ICICIPRULI","EQ",419,428.7,412.65,422.3,420.5,409.55,873777,366380760.05,"2018-02-07",17388,"INE726G01019"]
["ICIL","EQ",96,100.25,96,99.2,98.9,94.75,970194,95928288.95,"2018-02-07",5658,"INE483B01026"]
["ICRA","EQ",3750.05,3877.9,3750.05,3847.05,3803.1,3781,570,2180140.35,"2018-02-07",136,"INE725G01011"]
["IDBI","EQ",58.45,58.85,56.75,57.7,57.6,57,5965857,344981829.9,"2018-02-07",15346,"INE008A01015"]
["IDBIGOLD","EQ",2828.2,2888.95,2801,2806.6,2801.6,2885.9,1546,4338865.7,"2018-02-07",45,"INF397L01554"]
["IDEA","EQ",86.7,87.25,83.2,84.3,84.5,85,14236561,1213247350.5,"2018-02-07",33841,"INE669E01016"]
["IDFC","EQ",52.8,53,51.95,52.2,52.3,51.7,5199185,273109677.7,"2018-02-07",8918,"INE043D01016"]
["IDFCBANK","EQ",52.65,53.2,51.6,52.2,52.2,51.3,12827571,671917175.7,"2018-02-07",24499,"INE092T01019"]
["IDFNIFTYET","EQ",105.98,105.98,105.15,105.15,105.15,103.99,7530,792172.14,"2018-02-07",6,"INF194KA1U07"]
["IEX","EQ",1545,1564.9,1531.3,1536.65,1542.9,1540.7,9668,14950294,"2018-02-07",1004,"INE022Q01012"]
["IFBAGRO","EQ",690.05,715,671,708.2,704.2,686,3770,2620003.45,"2018-02-07",260,"INE076C01018"]
["IFBIND","EQ",1288,1324.7,1262,1303.75,1311,1269.15,11778,15262387.05,"2018-02-07",1615,"INE559A01017"]
["IFCI","EQ",23.5,23.7,22.5,22.8,22.75,23,12618591,290127008.55,"2018-02-07",16548,"INE039A01010"]
["IFGLEXPOR","EQ",287.45,294,283,289.85,290,280.75,6442,1861853.3,"2018-02-07",188,"INE133Y01011"]
["IGARASHI","EQ",805.95,860,795.1,804.65,803.05,790.4,53379,44030693.15,"2018-02-07",1709,"INE188B01013"]
["IGL","EQ",297,297.3,290.15,292.25,291,290.85,1904017,559526601.5,"2018-02-07",25314,"INE203G01027"]
["IGPL","EQ",647,675,631.4,664.55,660,611.15,44665,29134701.5,"2018-02-07",2591,"INE204A01010"]
["IIFL","EQ",709.95,765,709.95,750.2,751,697.85,822654,602690401.85,"2018-02-07",11210,"INE530B01024"]
["IL&FSENGG","EQ",42.95,44.1,42,44.1,44.1,42,34879,1513834.75,"2018-02-07",242,"INE369I01014"]
["IL&FSTRANS","EQ",73.95,75.7,73.75,74.05,73.9,72.95,153675,11419502.35,"2018-02-07",1133,"INE975G01012"]
["IMFA","EQ",618,630,611.05,618.15,619,604.2,41502,25759636.75,"2018-02-07",2011,"INE919H01018"]
["IMPAL","EQ",1054,1068,1005,1018.9,1012,1020.4,1596,1653037.45,"2018-02-07",254,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.2,1.25,1.25,1.2,45950,57372.5,"2018-02-07",39,"INE691G01015"]
["INDHOTEL","EQ",136.5,139,130.4,131.85,132.4,135.5,945173,126634354,"2018-02-07",10370,"INE053A01029"]
["INDIACEM","EQ",155,156.9,152.05,152.8,153,150.7,3753827,578246870.8,"2018-02-07",21671,"INE383A01012"]
["INDIAGLYCO","EQ",418,476.8,412.8,466.85,462.5,408.6,801583,360377373.9,"2018-02-07",18060,"INE560A01015"]
["INDIANB","EQ",335,336.75,326.05,330.35,330.1,327.85,1127283,372838743,"2018-02-07",23710,"INE562A01011"]
["INDIANCARD","EQ",175.4,194.5,175.4,192.25,190.55,178.95,4486,840249.5,"2018-02-07",125,"INE061A01014"]
["INDIANHUME","EQ",380,399,377.55,382.3,382,365.5,21588,8362058.1,"2018-02-07",1056,"INE323C01030"]
["INDIGO","EQ",1214.45,1222,1192.05,1211.9,1213,1199.4,409401,494933947.65,"2018-02-07",19406,"INE646L01027"]
["INDLMETER","EQ",110,114.65,110,114.65,114.65,109.2,5737,649991.05,"2018-02-07",47,"INE065B01013"]
["INDNIPPON","EQ",977,987.95,961.65,976.35,971,958.55,4705,4586752.9,"2018-02-07",485,"INE092B01017"]
["INDOCO","EQ",263.9,272.3,261.8,271.1,272,260.1,64006,17117938.85,"2018-02-07",1247,"INE873D01024"]
["INDORAMA","EQ",40,40.6,37.1,37.5,37.2,38.75,235788,9039600.45,"2018-02-07",1079,"INE156A01020"]
["INDOTECH","EQ",191.05,206.95,191.05,204.75,205.65,189.55,28399,5694389.9,"2018-02-07",776,"INE332H01014"]
["INDOTHAI","EQ",77,79.85,76.1,77.85,78.5,74.25,53671,4165422.5,"2018-02-07",658,"INE337M01013"]
["INDRAMEDCO","EQ",53.4,54.9,52.5,53.4,53.4,52.65,118128,6373847.35,"2018-02-07",801,"INE681B01017"]
["INDSWFTLAB","EQ",60,62.35,59,60.4,60.6,59.4,52010,3123650.6,"2018-02-07",196,"INE915B01019"]
["INDSWFTLTD","EQ",8,8.7,8,8.6,8.6,8.3,4926,42529.5,"2018-02-07",22,"INE788B01028"]
["INDTERRAIN","EQ",207,211.5,205,206.8,207,206.8,13772,2851652.1,"2018-02-07",415,"INE611L01021"]
["INDUSINDBK","EQ",1704,1717.15,1658.6,1661.75,1665,1682.85,1423804,2387994611.5,"2018-02-07",90937,"INE095A01012"]
["INEOSSTYRO","EQ",922.95,955.9,922.95,931.9,930,913.85,7932,7449406.75,"2018-02-07",541,"INE189B01011"]
["INFIBEAM","EQ",153.5,155.25,151.2,153.85,153.9,151.55,3990786,611983139.55,"2018-02-07",8575,"INE483S01020"]
["INFINITE","EQ",382.05,395,379,390.2,392.85,381.3,59720,23141607.4,"2018-02-07",2314,"INE486J01014"]
["INFRABEES","EQ",358.06,358.06,350.7,352.13,357.3,354.48,748,263937.18,"2018-02-07",50,"INF732E01268"]
["INFRATEL","EQ",348.05,353.9,336.15,338.55,339,344.95,3376135,1165282005.55,"2018-02-07",88844,"INE121J01017"]
["INFY","EQ",1116,1124.8,1103.55,1109.05,1108,1107.75,4171028,4644378627.35,"2018-02-07",147324,"INE009A01021"]
["INGERRAND","EQ",748.95,759,727,728.7,729.85,737.95,11109,8219099,"2018-02-07",980,"INE177A01018"]
["INOXLEISUR","EQ",292,310,287.45,305.05,300,284.65,644995,193490669.45,"2018-02-07",19677,"INE312H01016"]
["INOXWIND","EQ",118.65,122.9,118.65,119.7,119,117.35,99831,12004830.75,"2018-02-07",1391,"INE066P01011"]
["INSECTICID","EQ",784.35,809.95,779.95,794.65,797,772.8,57568,45804979.8,"2018-02-07",3815,"INE070I01018"]
["INTELLECT","EQ",185.45,192.4,184.05,186.25,185.2,181.85,923352,173832576.75,"2018-02-07",9402,"INE306R01017"]
["INTENTECH","EQ",84.4,86.9,82,85.2,86.45,82.8,16105,1367964.5,"2018-02-07",204,"INE781A01025"]
["INVENTURE","EQ",12.5,12.95,11,11.8,12.05,12.6,43649,520096.7,"2018-02-07",123,"INE878H01016"]
["IOB","EQ",21,21.4,20.7,20.85,20.75,20.45,854070,17890087.65,"2018-02-07",2270,"INE565A01014"]
["IOC","EQ",406,409.75,403.5,404.75,407,401.3,8710380,3536292760.5,"2018-02-07",116216,"INE242A01010"]
["IOLCP","EQ",73.5,76.35,73.5,74.75,74.8,72.95,93230,6985497.2,"2018-02-07",464,"INE485C01011"]
["IPAPPM","EQ",304,312.4,301.65,309.25,308.6,298.9,46067,14113991.65,"2018-02-07",1689,"INE435A01028"]
["IPCALAB","EQ",565.95,609.8,558,573.1,571.95,555.1,1108873,652388141.85,"2018-02-07",29796,"INE571A01020"]
["IRB","EQ",222,223.4,216.75,219.05,218.6,220,1395784,307367716.65,"2018-02-07",10508,"INE821I01014"]
["ISFT","EQ",595,625,565.65,573.65,568.2,578.75,29072,17076505.7,"2018-02-07",952,"INE566K01011"]
["ISMTLTD","EQ",13.25,14.4,13.25,13.85,14,13.8,43363,610297,"2018-02-07",100,"INE732F01019"]
["ITC","EQ",278,278.75,274,275.15,275.2,273.5,12956103,3569741913.3,"2018-02-07",67020,"INE154A01025"]
["ITDC","EQ",437,450,433,438.35,443.8,431.5,13684,6042680.95,"2018-02-07",809,"INE353K01014"]
["ITDCEM","EQ",197.1,202,182.55,184.75,183.95,193.05,216092,40932522.45,"2018-02-07",3604,"INE686A01026"]
["ITI","EQ",101,103.5,99.25,100.55,100,98.35,508667,51630319,"2018-02-07",5103,"INE248A01017"]
["IVC","EQ",20.4,20.5,18.9,19.4,19,19.65,2140333,42527987.75,"2018-02-07",4095,"INE050B01023"]
["IVP","EQ",173,175,172.2,174.85,175,169.45,2382,412541.05,"2018-02-07",56,"INE043C01018"]
["IVRCLINFRA","EQ",4.6,4.8,4.6,4.8,4.8,4.6,499641,2380974.45,"2018-02-07",484,"INE875A01025"]
["IVZINGOLD","EQ",2753,2780,2741,2770,2770,2798.3,41,113549,"2018-02-07",11,"INF205K01361"]
["IVZINNIFTY","EQ",1088,1122,1088,1122,1122,1105.94,21,23018,"2018-02-07",2,"INF205K01DA9"]
["IZMO","EQ",84.5,96.15,84,95.5,95.3,80.15,1620262,149547987.45,"2018-02-07",12049,"INE848A01014"]
["J&KBANK","EQ",69.1,70.65,69.1,69.6,69.45,68.7,184608,12886513.5,"2018-02-07",1743,"INE168A01041"]
["JAGRAN","EQ",165,166.15,162,162.5,162.75,163.7,788144,128355686.45,"2018-02-07",5101,"INE199G01027"]
["JAGSNPHARM","EQ",33.9,34.9,32.1,33.15,33.85,31.75,12464,409774.95,"2018-02-07",126,"INE048B01027"]
["JAIBALAJI","EQ",15,15,14.4,14.6,14.6,14.75,28340,419272.9,"2018-02-07",66,"INE091G01018"]
["JAICORPLTD","EQ",155.75,158.6,152.1,153.2,152.35,151.2,1977144,307034728.2,"2018-02-07",15878,"INE070D01027"]
["JAMNAAUTO","EQ",81.7,82.75,78,78.7,78.8,80.25,3059565,243985316.4,"2018-02-07",15340,"INE039C01032"]
["JAYAGROGN","EQ",333,359.4,333,353.35,359,331.9,31410,10986553.2,"2018-02-07",1097,"INE785A01026"]
["JAYBARMARU","EQ",483.7,495,475,484.9,478.75,476.2,24940,12109760.95,"2018-02-07",1779,"INE571B01028"]
["JAYNECOIND","EQ",10.05,10.05,9.75,10.05,10.05,9.6,191256,1909977.8,"2018-02-07",215,"INE854B01010"]
["JAYSREETEA","EQ",100,102.4,97,102.4,102.4,97.55,49229,4975782.45,"2018-02-07",299,"INE364A01020"]
["JBCHEPHARM","EQ",302,302.95,294.45,299.55,299.5,291.15,31492,9400056.2,"2018-02-07",1541,"INE572A01028"]
["JBFIND","EQ",170.05,178,170,171.05,170,167.45,65942,11467473.05,"2018-02-07",1272,"INE187A01017"]
["JBMA","EQ",425,469.6,425,460.7,457,408.95,284592,127192185.55,"2018-02-07",7590,"INE927D01028"]
["JCHAC","EQ",2260,2299.2,2220,2245.6,2220,2214.85,5402,12151661.75,"2018-02-07",1018,"INE782A01015"]
["JETAIRWAYS","EQ",721,757.15,712.9,747,735.5,709.95,3998764,2936813670.3,"2018-02-07",57165,"INE802G01018"]
["JHS","EQ",70,70.65,67.05,67.6,67.75,66.75,214737,14676383.3,"2018-02-07",1821,"INE544H01014"]
["JINDALPHOT","EQ",70.5,70.5,65.6,67.45,67.15,67.15,10365,695328.85,"2018-02-07",83,"INE796G01012"]
["JINDALPOLY","EQ",336.3,350.5,335.65,337.8,337.5,332.5,44139,15057023.35,"2018-02-07",1702,"INE197D01010"]
["JINDALSAW","EQ",134.6,139.9,127.85,129.6,127.95,132,2855419,381052535.8,"2018-02-07",25989,"INE324A01024"]
["JINDALSTEL","EQ",257,268.75,250.1,252.65,250.3,253.9,9109437,2343373415.1,"2018-02-07",53167,"INE749A01030"]
["JINDRILL","EQ",164.45,171,161.4,165.5,165,161.25,107240,17778650.6,"2018-02-07",1622,"INE742C01031"]
["JINDWORLD","EQ",605.5,618.05,595,609.75,602,603.4,85986,52376928.1,"2018-02-07",903,"INE247D01021"]
["JISLDVREQS","EQ",70.65,72.5,69.3,69.95,70,69.15,157185,11153984.95,"2018-02-07",1406,"IN9175A01010"]
["JISLJALEQS","EQ",118,118,110.6,111.85,111.5,113.65,16675204,1913607195.8,"2018-02-07",56670,"INE175A01038"]
["JKCEMENT","EQ",1069.45,1085,1010.95,1018.5,1020,1053.65,36190,37256654.95,"2018-02-07",2676,"INE823G01014"]
["JKIL","EQ",307.9,315.2,291.25,296.8,296.55,291.8,96529,28911196.05,"2018-02-07",1727,"INE576I01022"]
["JKLAKSHMI","EQ",409,412.85,402,406.2,402,401.65,51426,20979804.9,"2018-02-07",2385,"INE786A01032"]
["JKPAPER","EQ",136,138,134.25,135.8,135,131.6,507321,69095665.5,"2018-02-07",3961,"INE789E01012"]
["JKTYRE","EQ",170.45,176,170,171.65,170,167.2,743199,128465275.85,"2018-02-07",8464,"INE573A01042"]
["JMA","EQ",217.4,226,217,222.25,221.45,216.35,3919,869918.45,"2018-02-07",121,"INE412C01015"]
["JMCPROJECT","EQ",491.55,539,476.7,524.85,512,482,78401,39447013.9,"2018-02-07",2732,"INE890A01016"]
["JMFINANCIL","EQ",158.4,163,157,161.9,162.05,155.1,1458393,234410255.85,"2018-02-07",9489,"INE780C01023"]
["JMTAUTOLTD","EQ",4.7,4.9,4.7,4.9,4.9,4.7,135583,661223.85,"2018-02-07",267,"INE988E01036"]
["JOCIL","EQ",180.45,180.45,171.55,176,176,172.85,4558,802457.8,"2018-02-07",42,"INE839G01010"]
["JPASSOCIAT","EQ",18.1,18.45,17.45,17.75,17.65,17.6,59373335,1068960479,"2018-02-07",42912,"INE455F01025"]
["JPINFRATEC","EQ",14.55,14.75,14.55,14.75,14.75,14.05,3615251,53198164.65,"2018-02-07",3012,"INE099J01015"]
["JPOLYINVST","EQ",68.95,70,66.05,69.25,67.4,66.55,2811,191560.1,"2018-02-07",66,"INE147P01019"]
["JPPOWER","EQ",6.3,6.5,6.3,6.35,6.35,6.15,2766301,17665521.7,"2018-02-07",2015,"INE351F01018"]
["JSL","EQ",101.2,105,99.7,100.35,99.95,100,274313,28012323.2,"2018-02-07",4277,"INE220G01021"]
["JSLHISAR","EQ",183.5,192,181.35,182.7,181.7,181.45,475548,88631222.55,"2018-02-07",6469,"INE455T01018"]
["JSWENERGY","EQ",84.3,84.9,80.9,81.9,81,82.75,3180678,263316299.25,"2018-02-07",12486,"INE121E01018"]
["JSWHL","EQ",1734.95,1735,1680.1,1706.1,1705,1690.05,7054,12006614.5,"2018-02-07",98,"INE824G01012"]
["JSWSTEEL","EQ",287.9,294.4,284.35,290,289.7,283.2,9691897,2812623279.4,"2018-02-07",69375,"INE019A01038"]
["JUBILANT","EQ",947,1023,938.9,1007.4,1008.85,923.6,1746719,1719163290.3,"2018-02-07",48142,"INE700A01033"]
["JUBLFOOD","EQ",2003.9,2037.9,1975,1999.95,2006.8,1979.1,688601,1377963543.65,"2018-02-07",27009,"INE797F01012"]
["JUBLINDS","EQ",199.85,208,195,204.9,202.65,194.05,46659,9453963.8,"2018-02-07",1133,"INE645L01011"]
["JUNIORBEES","EQ",301.75,302.25,298,299.75,298.9,297.07,18232,5462138.47,"2018-02-07",269,"INF732E01045"]
["JUSTDIAL","EQ",433.95,452.95,425.3,432.05,433.75,421.9,3935408,1711168132.3,"2018-02-07",58629,"INE599M01018"]
["JVLAGRO","EQ",29.6,31.85,28.95,31.45,31.25,28.25,846924,25633277.45,"2018-02-07",4239,"INE430G01026"]
["JYOTHYLAB","EQ",359.9,360.4,352,354.2,354.55,356.15,36789,13123635.8,"2018-02-07",1108,"INE668F01031"]
["JYOTISTRUC","EQ",10.8,11,10.35,10.95,11,10.5,474171,5107245.75,"2018-02-07",851,"INE197A01024"]
["KABRAEXTRU","EQ",127.35,132,127,128.55,128.15,127.95,115452,14951719.45,"2018-02-07",793,"INE900B01029"]
["KAJARIACER","EQ",589.5,609.5,589.5,603.15,603.2,589.05,315527,190049563.95,"2018-02-07",12164,"INE217B01036"]
["KAKATCEM","EQ",297.45,311.15,297.4,306.1,303.5,292.7,40377,12215773.8,"2018-02-07",1386,"INE437B01014"]
["KALPATPOWR","EQ",436.3,456,436.3,449.55,447,427.75,115629,51976088.8,"2018-02-07",3073,"INE220B01022"]
["KAMATHOTEL","EQ",105.95,111.9,105.95,108.05,107.75,104.85,337678,36673392.85,"2018-02-07",4201,"INE967C01018"]
["KAMDHENU","EQ",232.95,234.65,215.1,232.95,234.65,223.5,26894,6231485.6,"2018-02-07",404,"INE390H01012"]
["KANANIIND","EQ",10.25,10.5,9.45,10.5,10.5,8.75,82736,847523.05,"2018-02-07",225,"INE879E01037"]
["KANORICHEM","EQ",80.6,84.95,80.6,82.95,83,78.8,96964,8030200.85,"2018-02-07",1012,"INE138C01024"]
["KANSAINER","EQ",495.15,507.65,495.15,499.95,499.9,491.4,246142,123643571.4,"2018-02-07",6120,"INE531A01024"]
["KARMAENG","EQ",39,39,38,38.25,38,37.55,4198,162574,"2018-02-07",20,"INE725L01011"]
["KARURVYSYA","EQ",114,114.25,111.35,112.85,112.8,110.45,1080005,121670943.4,"2018-02-07",7585,"INE036D01028"]
["KAUSHALYA","EQ",3.1,3.3,3.1,3.3,3.3,3.15,48937,158355.85,"2018-02-07",142,"INE234I01010"]
["KAVVERITEL","EQ",9.5,12.6,9.5,11.5,11.55,10.5,22905,263201.35,"2018-02-07",133,"INE641C01019"]
["KAYA","EQ",950.05,997.2,950.05,967.6,959,942.85,17659,17190343.2,"2018-02-07",1276,"INE587G01015"]
["KCP","EQ",135,135,131,132.15,132.75,127.1,111865,14824688.6,"2018-02-07",1248,"INE805C01028"]
["KCPSUGIND","EQ",28,28.7,27.8,28.1,28.3,27.45,178346,5024183.85,"2018-02-07",624,"INE790B01024"]
["KEC","EQ",368,376.25,360,363.05,363,347.6,2007247,733506665.55,"2018-02-07",50847,"INE389H01022"]
["KECL","EQ",38.4,40.35,38.1,40,40,37.25,170355,6677748.9,"2018-02-07",1809,"INE134B01017"]
["KEI","EQ",360,398.3,359.1,389.55,387,351.85,536301,204767088.4,"2018-02-07",15174,"INE878B01027"]
["KELLTONTEC","EQ",120.8,120.9,120.8,120.9,120.9,115.15,16727,2022228,"2018-02-07",105,"INE164B01022"]
["KESARENT","EQ",55.5,58.75,55.2,57,57.45,55.3,3251,186542.25,"2018-02-07",65,"INE133B01019"]
["KESORAMIND","EQ",131,138.2,131,134.9,134.95,128.25,851579,114581333.15,"2018-02-07",7541,"INE087A01019"]
["KHADIM","EQ",679.95,706,679.95,703.5,704,666.5,36481,25468053.35,"2018-02-07",4518,"INE834I01025"]
["KHANDSE","EQ",26.75,26.75,24.3,25.1,24.5,25.55,5260,128753.5,"2018-02-07",17,"INE060B01014"]
["KICL","EQ",2320,2325.25,2241.05,2272.05,2253,2235.85,1390,3174847.95,"2018-02-07",264,"INE029L01018"]
["KILITCH","EQ",80.5,83.8,79.05,80.2,79.05,79.35,1864,152225.75,"2018-02-07",33,"INE729D01010"]
["KIOCL","EQ",305,346.5,305,333.45,329.95,292,145393,48022600.2,"2018-02-07",6067,"INE880L01014"]
["KIRIINDUS","EQ",517,528,508.55,512.5,511.4,505.7,283914,146733114.1,"2018-02-07",8907,"INE415I01015"]
["KIRLOSBROS","EQ",362,370,342,347.9,348.6,351.8,41913,14762925.4,"2018-02-07",1986,"INE732A01036"]
["KIRLOSENG","EQ",359.05,373.2,359,365.45,368.5,354.4,14490,5316452,"2018-02-07",336,"INE146L01010"]
["KIRLOSIND","EQ",1235.1,1264.95,1206,1211.55,1220,1230.55,691,845686.8,"2018-02-07",97,"INE250A01039"]
["KITEX","EQ",274.5,283.4,274.5,279,278.55,270.85,71980,20105027.45,"2018-02-07",1226,"INE602G01020"]
["KKCL","EQ",1614.8,1614.8,1571.2,1586.9,1575,1598.45,1871,2989770.9,"2018-02-07",161,"INE401H01017"]
["KMSUGAR","EQ",16.45,16.45,15.55,16.05,16.2,15.35,233719,3736406.4,"2018-02-07",807,"INE157H01023"]
["KNRCON","EQ",302,310.5,302,307.95,307,302.65,174402,53967901.15,"2018-02-07",2445,"INE634I01029"]
["KOHINOOR","EQ",64,65.85,64,64.7,64.5,63.1,117696,7655571.85,"2018-02-07",1296,"INE080B01012"]
["KOKUYOCMLN","EQ",124.95,128.65,124.85,126.25,126,122,63731,8076130.15,"2018-02-07",850,"INE760A01029"]
["KOLTEPATIL","EQ",328.15,329,322,324.55,325,318.4,233111,75722509.45,"2018-02-07",5172,"INE094I01018"]
["KOPRAN","EQ",68.3,72.3,68.3,71,70.9,67.45,555659,39483521.8,"2018-02-07",4963,"INE082A01010"]
["KOTAKBANK","EQ",1037,1050,1031,1036.3,1033,1033.8,3536295,3676529867.7,"2018-02-07",50403,"INE237A01028"]
["KOTAKBKETF","EQ",265.43,265.43,261.77,263.64,264.25,266.24,57521,15154800.59,"2018-02-07",1112,"INF174K01F59"]
["KOTAKGOLD","EQ",264.6,266.3,264.6,265.3,265.25,267.5,15681,4162987.5,"2018-02-07",208,"INF373I01049"]
["KOTAKNIFTY","EQ",107.17,110.5,105.8,106.79,106.5,106.24,71134,7565507.9,"2018-02-07",244,"INF174K014P6"]
["KOTAKNV20","EQ",49.6,49.7,49,49.5,49.5,49.5,675,33365,"2018-02-07",13,"INF174K01Z71"]
["KOTAKPSUBK","EQ",349.3,351,340,340.7,340.25,342.43,8052,2760292.73,"2018-02-07",107,"INF373I01023"]
["KOTARISUG","EQ",15,15.7,13.25,14.25,14.65,15,152556,2219507.4,"2018-02-07",378,"INE419A01022"]
["KOTHARIPET","EQ",24.3,27.85,24.3,25.7,25.4,24.25,36682,933634.7,"2018-02-07",229,"INE720A01015"]
["KOTHARIPRO","EQ",184.65,195.9,182.4,193.3,192.2,184.65,11155,2161763.05,"2018-02-07",534,"INE823A01017"]
["KPIT","EQ",211.9,216.3,208.95,211.85,210.5,206.3,3849162,819001465.3,"2018-02-07",28494,"INE836A01035"]
["KPRMILL","EQ",712,715.15,702,705.8,702,700.5,39722,28170977.55,"2018-02-07",3452,"INE930H01023"]
["KRBL","EQ",568,570,551.1,556.75,551.3,552.95,222876,125217037.3,"2018-02-07",3028,"INE001B01026"]
["KRIDHANINF","EQ",101.2,107,101.15,105.9,104.8,100.25,599311,62416496.45,"2018-02-07",5073,"INE524L01026"]
["KSBPUMPS","EQ",829.75,830,790.6,794.7,796,813.55,20661,16586805.2,"2018-02-07",537,"INE999A01015"]
["KSCL","EQ",463.95,484,458,468.55,463.05,456.05,1592938,744768713.8,"2018-02-07",25294,"INE455I01029"]
["KSL","EQ",301.5,310,301.5,302.6,303,296.8,77134,23487457.15,"2018-02-07",2012,"INE907A01026"]
["KTIL","EQ",160.45,171.25,160,167.7,168.85,156.55,20350,3391774.25,"2018-02-07",464,"INE096L01025"]
["KTKBANK","EQ",135.95,135.95,132.05,133.15,132.6,132.65,2194320,295287334.05,"2018-02-07",12476,"INE614B01018"]
["KWALITY","EQ",91.55,93.45,89.2,89.75,89.3,90.2,1021756,92851713.5,"2018-02-07",8388,"INE775B01025"]
["L&TFH","EQ",162.5,163.5,156,157.3,157.2,159.35,5244194,833697798.8,"2018-02-07",27280,"INE498L01015"]
["LAKPRE","EQ",47.9,48.1,45,47.3,47.2,46.1,469,22332.8,"2018-02-07",16,"INE651C01018"]
["LAKSHMIEFL","EQ",24.4,25.45,24.4,25.45,25.45,24.25,77107,1948987.4,"2018-02-07",286,"INE992B01026"]
["LAKSHVILAS","EQ",130.5,130.5,126,126.25,126.1,126.3,398144,50330036.55,"2018-02-07",4070,"INE694C01018"]
["LALPATHLAB","EQ",866.3,879.8,866.3,873.4,869.1,869.6,17296,15102844.65,"2018-02-07",1689,"INE600L01024"]
["LAMBODHARA","EQ",58.95,59.9,58.5,59,59,57.85,8612,510108.1,"2018-02-07",120,"INE112F01022"]
["LAOPALA","EQ",604.05,634.95,604.05,612.3,610,599.95,28460,17628751.9,"2018-02-07",1760,"INE059D01020"]
["LAURUSLABS","EQ",503.6,510,498,502.2,500,503.3,84772,42584418.65,"2018-02-07",1258,"INE947Q01010"]
["LAXMIMACH","EQ",5755,5821,5651.05,5680.75,5651.05,5717.05,13114,74648814.2,"2018-02-07",602,"INE269B01029"]
["LEEL","EQ",265,272.5,265,267.95,266.2,259.2,134833,36175072.95,"2018-02-07",2404,"INE245C01019"]
["LGBBROSLTD","EQ",934.95,942,925,932.45,925,913.5,8115,7595716.2,"2018-02-07",224,"INE337A01034"]
["LIBERTSHOE","EQ",216.65,249,214.45,241.35,237.1,210.3,136047,31779787.9,"2018-02-07",4920,"INE557B01019"]
["LICHSGFIN","EQ",509,512,500.25,502.75,502,500.9,1658274,837566603.15,"2018-02-07",24769,"INE115A01026"]
["LICNETFGSC","EQ",16,16.55,16,16.55,16.55,16.2,6320,104536,"2018-02-07",3,"INF767K01MV5"]
["LICNETFN50","EQ",108.9,108.9,108.5,108.5,108.5,107.5,38,4123.8,"2018-02-07",3,"INF767K01OS7"]
["LICNFNHGP","EQ",116,116,104.53,110.95,113,96.1,1129,121193.2,"2018-02-07",25,"INF767K01PC8"]
["LINCOLN","EQ",224.9,226,214.45,216.5,216.65,214.35,60670,13376658.95,"2018-02-07",1460,"INE405C01035"]
["LINCPEN","EQ",398,429.8,398,422.2,425,395.9,22872,9529729.3,"2018-02-07",566,"INE802B01019"]
["LINDEINDIA","EQ",487.65,502.8,487.65,499.4,500,478.4,17834,8892082.1,"2018-02-07",633,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1226104,1226104812.94,"2018-02-07",6452,"INF732E01037"]
["LML","EQ",8.05,8.4,8.05,8.4,8.4,8,104583,877284.2,"2018-02-07",136,"INE862A01015"]
["LOKESHMACH","EQ",60.75,62.95,60.4,61.45,61.1,59.5,72685,4482335.45,"2018-02-07",677,"INE397H01017"]
["LOTUSEYE","EQ",29.5,32,29.5,30.25,30.85,30.5,19688,610982.25,"2018-02-07",113,"INE947I01017"]
["LOVABLE","EQ",217.7,221,214,215.9,215.3,214.55,36369,7915242,"2018-02-07",1074,"INE597L01014"]
["LPDC","EQ",4.8,4.8,4.5,4.8,4.8,4.6,45094,214624.45,"2018-02-07",34,"INE197J01017"]
["LT","EQ",1370,1370,1330,1333.75,1332,1353.05,2927403,3933505358.9,"2018-02-07",108425,"INE018A01030"]
["LTI","EQ",1214.9,1300,1211.3,1295.25,1290,1176.9,166514,209213330.4,"2018-02-07",14995,"INE214T01019"]
["LTTS","EQ",1270,1342,1250,1324.35,1330,1239.6,110746,144954004.4,"2018-02-07",5104,"INE010V01017"]
["LUMAXIND","EQ",1786.75,2069.9,1786.75,2003.35,2017,1760.4,79644,158993247.35,"2018-02-07",6887,"INE162B01018"]
["LUMAXTECH","EQ",728.35,769.7,723.95,748.9,742.05,714.25,18655,13880108.8,"2018-02-07",1035,"INE872H01019"]
["LUPIN","EQ",796,813.5,781.8,806.05,804.4,800.9,5037897,4026697372.4,"2018-02-07",107906,"INE326A01037"]
["LUXIND","EQ",1643.55,1680,1628,1656.55,1659.8,1619.3,46242,76626878.85,"2018-02-07",1241,"INE150G01020"]
["LYKALABS","EQ",57,59.25,57,58.6,58.5,55.5,88740,5172777.75,"2018-02-07",837,"INE933A01014"]
["LYPSAGEMS","EQ",32.6,33.4,32.5,33.05,32.9,31.8,113973,3757764.2,"2018-02-07",528,"INE142K01011"]
["M&M","EQ",767.4,771.95,743.75,747.1,746,751.8,1909559,1439475921.7,"2018-02-07",52968,"INE101A01026"]
["M&MFIN","EQ",452.4,454.65,433.5,440.6,439,444.55,1786316,792468669.4,"2018-02-07",73935,"INE774D01024"]
["M100","EQ",21.9,22.45,21.75,21.94,21.95,21.77,21074,462110.25,"2018-02-07",166,"INF247L01023"]
["M50","EQ",105,105.95,104,105,105,102.39,2525,264686.78,"2018-02-07",36,"INF247L01536"]
["MAANALU","EQ",146.8,146.8,141.1,142.9,142.25,138.1,15841,2265196.55,"2018-02-07",546,"INE215I01019"]
["MADHAV","EQ",59,59.9,57.5,58.55,58.1,56.8,10313,605557.05,"2018-02-07",168,"INE925C01016"]
["MADHUCON","EQ",28.55,28.8,28,28.45,28.5,27.4,150813,4273385.5,"2018-02-07",630,"INE378D01032"]
["MADRASFERT","EQ",34.15,34.85,32.4,33,33.05,33.55,531403,17794783.65,"2018-02-07",2986,"INE414A01015"]
["MAGADSUGAR","EQ",154,160,154,156.25,156.1,148.75,38789,6108379.9,"2018-02-07",414,"INE347W01011"]
["MAGMA","EQ",152.8,152.8,145.1,147.25,147.05,147.85,102440,15217769.9,"2018-02-07",1169,"INE511C01022"]
["MAGNUM","EQ",12.2,12.45,12.15,12.45,12.45,11.9,19463,241653.1,"2018-02-07",91,"INE387I01016"]
["MAHABANK","EQ",19.15,19.4,18.85,18.9,19,19.1,756063,14356033.85,"2018-02-07",3140,"INE457A01014"]
["MAHASTEEL","EQ",76.6,77.9,75.1,76,76.2,73.65,55130,4219024.75,"2018-02-07",647,"INE451L01014"]
["MAHINDCIE","EQ",210.05,213.45,208.5,213.1,213.15,205.5,340033,71977890.45,"2018-02-07",4767,"INE536H01010"]
["MAHLIFE","EQ",470,476,458,463.05,460.7,466.1,20656,9649326.45,"2018-02-07",997,"INE813A01018"]
["MAHLOG","EQ",470.5,480,466.1,469.65,468.9,466.15,101318,47647093.2,"2018-02-07",2759,"INE766P01016"]
["MAHSCOOTER","EQ",2548.65,2580,2423,2559.2,2580,2498.7,7282,18300229.25,"2018-02-07",1147,"INE288A01013"]
["MAHSEAMLES","EQ",501,513.8,489.95,498.3,498.75,497.2,71729,35830073.25,"2018-02-07",1509,"INE271B01025"]
["MAITHANALL","EQ",887.4,898,842,849.35,852,862.3,111739,96407894.9,"2018-02-07",4071,"INE683C01011"]
["MAJESCO","EQ",518,528.6,493.25,503.45,497.95,511.6,304688,155367450.6,"2018-02-07",11217,"INE898S01029"]
["MALUPAPER","EQ",34,34.9,34,34.9,34.9,33.25,21039,729436.9,"2018-02-07",156,"INE383H01017"]
["MANAKALUCO","EQ",12.9,13.3,12.9,13.05,13.2,12.7,27147,355944.65,"2018-02-07",79,"INE859Q01017"]
["MANAKCOAT","EQ",15.75,18.9,15.75,17.7,17.7,15.75,192592,3427163.4,"2018-02-07",743,"INE830Q01018"]
["MANAKSIA","EQ",64.25,66.35,63.95,64.25,64.1,63,18290,1186479.05,"2018-02-07",233,"INE015D01022"]
["MANAKSTEEL","EQ",36.85,38.65,36.85,38.65,38.65,36.85,46083,1773827.6,"2018-02-07",203,"INE824Q01011"]
["MANALIPETC","EQ",36.6,38.7,36.45,37.25,37.35,36.25,940989,35337739.05,"2018-02-07",3699,"INE201A01024"]
["MANAPPURAM","EQ",105,106.65,103.5,104.3,103.9,102.55,4176908,438526768.05,"2018-02-07",16242,"INE522D01027"]
["MANDHANA","EQ",6.9,7.2,6.9,7.05,7.15,6.9,95501,675331.35,"2018-02-07",179,"INE087J01010"]
["MANGALAM","EQ",159.9,169.65,159.9,164.8,163.6,155.3,102690,16991102.05,"2018-02-07",2009,"INE584F01014"]
["MANGCHEFER","EQ",61.65,63.05,61.1,62.3,62.55,60.7,103332,6404652.75,"2018-02-07",658,"INE558B01017"]
["MANGLMCEM","EQ",350,369,349.7,358.3,352,347.75,35071,12646659.8,"2018-02-07",1535,"INE347A01017"]
["MANGTIMBER","EQ",32.1,32.3,30.7,32.3,32.3,30.8,5725,184563.85,"2018-02-07",56,"INE805B01012"]
["MANINDS","EQ",121,125.5,118.6,121.4,121,117.95,452263,55068452.35,"2018-02-07",3236,"INE993A01026"]
["MANINFRA","EQ",58.05,59,57.9,58.7,58.5,57.3,262887,15405230.85,"2018-02-07",1443,"INE949H01023"]
["MANPASAND","EQ",384,390.45,377.2,387.65,388,374.5,96224,37077481.65,"2018-02-07",3448,"INE122R01018"]
["MANUGRAPH","EQ",48,51.85,46.95,50.9,51.6,47.1,27365,1341719.3,"2018-02-07",159,"INE867A01022"]
["MARALOVER","EQ",37,41.2,37,39.15,38.8,36.8,25937,1005255.95,"2018-02-07",241,"INE882A01013"]
["MARATHON","EQ",502.95,525,499,503.25,500,494.5,5412,2761121.35,"2018-02-07",255,"INE182D01012"]
["MARICO","EQ",304,304,298.85,300.35,300,299.2,1609320,484362132.4,"2018-02-07",27517,"INE196A01026"]
["MARKSANS","EQ",38.2,38.95,37.5,37.8,37.6,37.75,2492863,95089160.3,"2018-02-07",4861,"INE750C01026"]
["MARUTI","EQ",9170,9170,8873,8921.8,8885.2,8984.6,509440,4599947565.05,"2018-02-07",73755,"INE585B01010"]
["MASFIN","EQ",610.05,615,590.5,595.8,594.6,607.3,48819,29351619.95,"2018-02-07",970,"INE348L01012"]
["MASTEK","EQ",479.75,493.3,469.35,474.25,475.5,471.5,299154,144093027.65,"2018-02-07",9275,"INE759A01021"]
["MATRIMONY","EQ",918.35,918.35,850.1,874.6,880.8,912.15,1640,1455347.7,"2018-02-07",178,"INE866R01028"]
["MAWANASUG","EQ",60.8,62.35,59,59.85,60,59.95,178807,10842322.05,"2018-02-07",2002,"INE636A01039"]
["MAXINDIA","EQ",109.65,114.4,109.55,112.95,113.9,108.65,366323,41423780.45,"2018-02-07",4944,"INE153U01017"]
["MAXVIL","EQ",77.05,78.85,75.1,76.75,75.75,76.55,107182,8271117.6,"2018-02-07",834,"INE154U01015"]
["MAYURUNIQ","EQ",475,496,475,489.7,491.1,467.5,21452,10489296.9,"2018-02-07",1365,"INE040D01038"]
["MAZDA","EQ",374.35,387.75,370.55,372.45,372,366.25,15357,5816958.2,"2018-02-07",529,"INE885E01034"]
["MBLINFRA","EQ",23,23.15,22.4,22.75,23,22.05,79115,1808606.4,"2018-02-07",284,"INE912H01013"]
["MCDHOLDING","EQ",41.95,43.05,41.5,42.15,41.9,41.95,47973,2031349.8,"2018-02-07",570,"INE836H01014"]
["MCDOWELL-N","EQ",3180,3203.6,3088.2,3127.15,3088.2,3121.1,412337,1300450797.05,"2018-02-07",27586,"INE854D01016"]
["MCLEODRUSS","EQ",165,176.1,164.95,168.8,169,162.05,744773,127121069.05,"2018-02-07",9060,"INE942G01012"]
["MCX","EQ",708,733,703,728.8,733,701,688806,494274355.2,"2018-02-07",21805,"INE745G01035"]
["MEGASOFT","EQ",13.15,13.9,13,13.85,13.85,13.4,40564,552652.75,"2018-02-07",115,"INE933B01012"]
["MEGH","EQ",100.8,101.3,97.7,98.75,98.2,95.95,2117142,209847266.35,"2018-02-07",11072,"INE974H01013"]
["MENONBE","EQ",105.5,108.75,105.1,106.75,106.3,103.55,52311,5586405.65,"2018-02-07",712,"INE071D01033"]
["MEP","EQ",80,81.65,78.3,80.1,80,78.3,581807,46675866.55,"2018-02-07",3830,"INE776I01010"]
["MERCATOR","EQ",36.25,37.35,36.15,36.6,36.5,35.4,1413832,51960817.1,"2018-02-07",5428,"INE934B01028"]
["MERCK","EQ",1441.95,1480,1420.6,1433.3,1435,1427.75,9999,14425286.7,"2018-02-07",962,"INE199A01012"]
["METALFORGE","EQ",29.05,30.8,28.1,30.8,30.8,29.35,16135,494662.25,"2018-02-07",117,"INE425A01011"]
["METKORE","EQ",3.1,3.6,3.1,3.45,3.5,3.1,111237,364963.9,"2018-02-07",127,"INE592I01029"]
["MFSL","EQ",526,534.8,512.9,515.35,513,525.95,745041,392405518,"2018-02-07",8173,"INE180A01020"]
["MGL","EQ",964,981.75,956,973.15,963.5,941.05,112484,108847087.7,"2018-02-07",6278,"INE002S01010"]
["MHRIL","EQ",303.8,309,300,301.15,301.5,298.05,57407,17444447.65,"2018-02-07",1530,"INE998I01010"]
["MIC","EQ",8.25,8.25,7.85,7.9,8,7.9,307151,2452951.25,"2018-02-07",414,"INE287C01029"]
["MIDCAPIWIN","EQ",70,73,70,70.16,70.36,70.03,5003,353576.57,"2018-02-07",45,"INF109KB1XT3"]
["MINDACORP","EQ",188,201.9,188,196.05,193,182.65,419735,81757226,"2018-02-07",8898,"INE842C01021"]
["MINDAIND","EQ",1099,1168.95,1090.2,1097.7,1091,1061.2,422098,468166149.2,"2018-02-07",25364,"INE405E01023"]
["MINDTECK","EQ",66.9,69,66.9,68.2,68.35,65.9,10068,683571.45,"2018-02-07",169,"INE110B01017"]
["MINDTREE","EQ",728.4,728.45,714.7,717.45,715.95,720.7,893481,644027734.55,"2018-02-07",28142,"INE018I01017"]
["MIRCELECTR","EQ",46.05,50.75,46.05,50.35,50.3,46.15,1534779,75618999.3,"2018-02-07",5384,"INE831A01028"]
["MIRZAINT","EQ",133.5,139.8,132.8,136.75,137,130.95,269455,36726862.1,"2018-02-07",3734,"INE771A01026"]
["MMFL","EQ",1050.2,1102.95,1050,1094.05,1099.95,1050.2,7341,7954552.75,"2018-02-07",402,"INE227C01017"]
["MMTC","EQ",53.7,54.65,53.15,53.65,53.7,52.45,1163087,62610456.15,"2018-02-07",5173,"INE123F01029"]
["MOHITIND","EQ",33.5,35,32.5,34.4,34.85,32,173033,5881036.8,"2018-02-07",1538,"INE954E01012"]
["MOHOTAIND","EQ",325.8,325.8,286.6,314.05,316,297.25,19072,5959121.25,"2018-02-07",288,"INE313D01013"]
["MOIL","EQ",231.95,234.9,228.5,229.35,229.4,229.25,245697,56768942.65,"2018-02-07",5595,"INE490G01020"]
["MOLDTECH","EQ",63,65.35,63,63.9,64,62.25,16378,1048043.45,"2018-02-07",75,"INE835B01035"]
["MOLDTKPAC","EQ",339,350,330.1,346.25,342.9,324.75,43045,14661710.9,"2018-02-07",1152,"INE893J01029"]
["MONNETISPA","EQ",27,27.5,26.55,26.7,26.65,25.15,1828107,49169608.4,"2018-02-07",3907,"INE743C01013"]
["MONSANTO","EQ",2539.95,2539.95,2480.1,2485.25,2482,2471.7,7462,18640438,"2018-02-07",503,"INE274B01011"]
["MONTECARLO","EQ",556.45,573.3,554.15,560.95,559,551,17436,9770757.35,"2018-02-07",811,"INE950M01013"]
["MORARJEE","EQ",48,49.95,47.55,47.95,47.8,47.15,14064,678132.9,"2018-02-07",202,"INE161G01027"]
["MOREPENLAB","EQ",32,33.2,31.7,32.75,32.9,30.9,2768210,90067630.75,"2018-02-07",6884,"INE083A01026"]
["MOTHERSUMI","EQ",360.9,361.8,349.65,355,356,356,2856159,1013936373.45,"2018-02-07",53540,"INE775A01035"]
["MOTILALOFS","EQ",1199.95,1221,1145.05,1152.45,1160,1173.9,108240,128277476.7,"2018-02-07",6950,"INE338I01027"]
["MOTOGENFIN","EQ",37.5,38.4,37.5,37.6,37.6,36,2546,95589.2,"2018-02-07",17,"INE861B01015"]
["MPHASIS","EQ",857.95,881.5,812.1,833.45,827,845.35,294347,252512463.25,"2018-02-07",17688,"INE356A01018"]
["MPSLTD","EQ",582.55,590,570,573.5,570.15,568.4,10277,5914774.45,"2018-02-07",490,"INE943D01017"]
["MRF","EQ",68899.95,69499.95,68250.05,68827.45,68300,68528.45,9654,665380242.2,"2018-02-07",5847,"INE883A01011"]
["MRPL","EQ",116.35,118.95,114.8,115.15,115,114.95,1302817,152162418.6,"2018-02-07",9854,"INE103A01014"]
["MSPL","EQ",22.65,22.65,22.65,22.65,22.65,21.6,16690,378028.5,"2018-02-07",15,"INE752G01015"]
["MTEDUCARE","EQ",55.75,58.65,55.75,58.65,58.65,55.9,113347,6561769.4,"2018-02-07",289,"INE472M01018"]
["MTNL","EQ",21,23.3,20.7,22.45,22.5,20.15,7050673,157973408.9,"2018-02-07",17064,"INE153A01019"]
["MUKANDENGG","EQ",45.7,46.75,44.25,45.6,45.25,43.9,30810,1411584.75,"2018-02-07",251,"INE022B01014"]
["MUKANDLTD","EQ",77.5,79.05,75.6,76.3,76.6,75.7,227482,17551908.35,"2018-02-07",894,"INE304A01026"]
["MUKTAARTS","EQ",78.95,82.55,78.95,80.8,80.3,77.7,41251,3341337.9,"2018-02-07",600,"INE374B01019"]
["MUNJALAU","EQ",74.95,78.2,74.95,77.2,76.95,73.3,117484,9029484.5,"2018-02-07",1383,"INE672B01032"]
["MUNJALSHOW","EQ",226,231.9,223.25,226.2,226.5,220.45,34665,7838523.3,"2018-02-07",667,"INE577A01027"]
["MURUDCERA","EQ",40.6,42.75,40.6,41.3,41.85,39.05,85157,3562454.25,"2018-02-07",636,"INE692B01014"]
["MUTHOOTCAP","EQ",736.3,761,710.2,730.5,711,734.7,10250,7583309.3,"2018-02-07",805,"INE296G01013"]
["MUTHOOTFIN","EQ",396.6,409,392.6,402.95,402,391.7,688593,275553740.65,"2018-02-07",20739,"INE414G01012"]
["N100","EQ",485.68,491.5,478.5,491.5,491.5,474.02,1235,602855.44,"2018-02-07",128,"INF247L01031"]
["NACLIND","EQ",44.05,46.6,43,45.75,45.65,43.65,206395,9300179.65,"2018-02-07",1717,"INE295D01020"]
["NAGAFERT","EQ",19.55,20.25,19.5,19.85,19.75,19,690290,13716985.65,"2018-02-07",1969,"INE454M01024"]
["NAGAROIL","EQ",3.85,4,3.85,3.9,3.95,3.85,276538,1084234.95,"2018-02-07",351,"INE453M01018"]
["NAGREEKCAP","EQ",35.6,39.1,35.6,36.85,36.75,37.25,15495,588526.35,"2018-02-07",140,"INE245I01016"]
["NAGREEKEXP","EQ",32.15,35,32,34.9,34.9,33.4,4169,139930.3,"2018-02-07",50,"INE123B01028"]
["NAHARCAP","EQ",147.9,163.5,147.9,161.3,159.55,149.3,5738,900719.85,"2018-02-07",202,"INE049I01012"]
["NAHARINDUS","EQ",91.5,92.6,90.1,91.5,92,88.55,24520,2234759.6,"2018-02-07",297,"INE289A01011"]
["NAHARPOLY","EQ",66.85,73.2,65.1,67.65,67.4,64.35,239351,16665134.4,"2018-02-07",2333,"INE308A01027"]
["NAHARSPING","EQ",107.75,109,106,106.95,106.5,106.45,34389,3696080.95,"2018-02-07",306,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.4,0.45,0.4,433365,181921.45,"2018-02-07",84,"INE559B01023"]
["NATCOPHARM","EQ",917.85,917.85,815,828.6,828.65,901.25,1264430,1073281052.65,"2018-02-07",48078,"INE987B01026"]
["NATHBIOGEN","EQ",486,499,481.1,483.25,483.1,481.3,34002,16601058.55,"2018-02-07",1236,"INE448G01010"]
["NATIONALUM","EQ",71.6,72.25,70.25,70.75,70.75,70.4,5251303,373927393.9,"2018-02-07",15726,"INE139A01034"]
["NATNLSTEEL","EQ",35.9,36.45,35.1,35.85,35.55,34.55,187641,6700683.1,"2018-02-07",584,"INE088B01015"]
["NAUKRI","EQ",1212,1220.1,1160.05,1172.85,1166.1,1208.55,175105,207312945.1,"2018-02-07",9910,"INE663F01024"]
["NAVINFLUOR","EQ",790.05,814.5,781.5,802.55,800,784.95,40159,32061385.65,"2018-02-07",3786,"INE048G01026"]
["NAVKARCORP","EQ",173.8,174,170.5,172.2,174,167.9,140564,24190142.45,"2018-02-07",2224,"INE278M01019"]
["NAVNETEDUL","EQ",137.2,144.65,137.1,138.7,139,136.4,30486,4268402.15,"2018-02-07",616,"INE060A01024"]
["NBCC","EQ",209.5,209.5,202.8,203.95,203.4,200.85,1846909,378574014.65,"2018-02-07",19655,"INE095N01023"]
["NBIFIN","EQ",1470,1640.15,1470,1475,1475,1425,227,343621.45,"2018-02-07",47,"INE365I01020"]
["NBVENTURES","EQ",147.95,150,142.6,145.45,143.7,145.8,334597,49539669.7,"2018-02-07",2980,"INE725A01022"]
["NCC","EQ",113,115.5,108.75,110.3,109.5,110.5,4187308,469618642.2,"2018-02-07",20439,"INE868B01028"]
["NCLIND","EQ",236.15,246,236.15,244.6,244,230.4,59383,14345355.95,"2018-02-07",1672,"INE732C01016"]
["NDGL","EQ",1208,1319.5,1208,1319.5,1319.5,1256.7,494,637004.1,"2018-02-07",74,"INE756C01015"]
["NDL","EQ",138.9,141,135,137.1,138,138.9,47163,6512011.6,"2018-02-07",1180,"INE875G01030"]
["NDTV","EQ",41.7,42.9,41.7,42.9,42.9,40.9,21353,910094.25,"2018-02-07",187,"INE155G01029"]
["NECCLTD","EQ",26.05,28.2,26.05,27.4,27.55,25.8,94671,2573230.9,"2018-02-07",792,"INE553C01016"]
["NECLIFE","EQ",29.85,30.5,29.1,30.05,29.8,28.45,269453,8094406.7,"2018-02-07",1198,"INE023H01027"]
["NELCAST","EQ",81.25,85.65,80.9,82.35,82.65,79.7,97154,8048346.2,"2018-02-07",999,"INE189I01024"]
["NELCO","EQ",112.05,127.95,111.5,123.1,123,107.7,934399,112503262.35,"2018-02-07",10535,"INE045B01015"]
["NESCO","EQ",599.3,603.9,584,588.75,585,590.5,51377,30573591.95,"2018-02-07",2939,"INE317F01035"]
["NESTLEIND","EQ",7097.95,7116,6975.8,7007,6989,7016.3,40086,282870952.8,"2018-02-07",6457,"INE239A01016"]
["NETWORK18","EQ",50.35,51.75,49.3,49.6,49.6,49.8,551683,27730366.95,"2018-02-07",3628,"INE870H01013"]
["NEULANDLAB","EQ",718.95,727.15,694.05,699.9,702.85,701.6,19674,13924926.9,"2018-02-07",1050,"INE794A01010"]
["NEWGEN","EQ",230,236.2,228.35,233.3,232,226.6,207757,48278882.95,"2018-02-07",5303,"INE619B01017"]
["NEXTMEDIA","EQ",17.65,18,17.35,17.95,17.9,17.55,27348,485291.65,"2018-02-07",97,"INE747B01016"]
["NFL","EQ",60.7,63.65,60.15,63.35,63.4,59.3,1445119,89722677.6,"2018-02-07",6994,"INE870D01012"]
["NH","EQ",295,307.35,290.05,302.05,304,293.55,215033,64761371.95,"2018-02-07",4064,"INE410P01011"]
["NHPC","EQ",28.4,28.6,28.1,28.5,28.5,28.05,4634779,131368706.55,"2018-02-07",10756,"INE848E01016"]
["NIACL","EQ",679.85,686,669.05,674.8,675,672.1,60638,40822395.05,"2018-02-07",3184,"INE470Y01017"]
["NIBL","EQ",26.8,27.8,25,25.3,25.2,24.85,7328,189616.3,"2018-02-07",55,"INE047O01014"]
["NIF100IWIN","EQ",118,119.18,113.5,113.6,113.66,114.17,2052,234898.19,"2018-02-07",72,"INF109KA1962"]
["NIFTYBEES","EQ",1090,1099,1081.1,1083.85,1082,1087.35,54434,59118348.94,"2018-02-07",3377,"INF732E01011"]
["NIFTYEES","EQ",11724.5,13000,11724.5,12800,12800,13100,13,162474.5,"2018-02-07",9,"INF754K01EK3"]
["NIFTYIWIN","EQ",111,111,107.47,108.68,108.65,109.04,147922,16029738.18,"2018-02-07",2734,"INF109K012R6"]
["NIITLTD","EQ",97,98.95,95.15,95.9,95.85,95.1,341853,33065675.55,"2018-02-07",5273,"INE161A01038"]
["NIITTECH","EQ",821,852.2,821,838.05,834,830.7,1250383,1054359963,"2018-02-07",62969,"INE591G01017"]
["NILAINFRA","EQ",20.65,21.5,20.65,21.05,21.1,20.1,3499103,73750605.45,"2018-02-07",6177,"INE937C01029"]
["NILKAMAL","EQ",1660,1707.95,1650,1687.65,1685,1643.25,39125,65689779.95,"2018-02-07",2843,"INE310A01015"]
["NIPPOBATRY","EQ",818,851,817,841.1,850,817.95,1566,1303728.85,"2018-02-07",237,"INE567A01010"]
["NITCO","EQ",111.9,116.7,111.4,114,113,108.85,327325,37289861.5,"2018-02-07",3654,"INE858F01012"]
["NITINFIRE","EQ",5.5,5.75,5.5,5.75,5.75,5.5,81143,466041.75,"2018-02-07",147,"INE489H01020"]
["NITINSPIN","EQ",111.8,112,108.1,110.25,110.2,106,187551,20755419.85,"2018-02-07",2168,"INE229H01012"]
["NKIND","EQ",44.65,49,44.65,48.9,48.9,46.85,141,6517.65,"2018-02-07",8,"INE542C01019"]
["NLCINDIA","EQ",100,101.9,99.3,100.2,100.5,98.25,403811,40474237.5,"2018-02-07",7768,"INE589A01014"]
["NMDC","EQ",130,131.8,129,129.95,130,127.8,2616138,341006159.75,"2018-02-07",15156,"INE584A01023"]
["NOCIL","EQ",195,202,192,194.3,193.75,191,895510,174611634.7,"2018-02-07",7597,"INE163A01018"]
["NOIDATOLL","EQ",12.85,13,12.4,13,13,12.3,290879,3744741.1,"2018-02-07",542,"INE781B01015"]
["NRAIL","EQ",440.45,473.2,436.05,468.95,472.5,422.95,41982,19111987.05,"2018-02-07",1608,"INE740D01017"]
["NRBBEARING","EQ",153.55,157.4,152.25,155.45,156,151.3,69075,10661399.6,"2018-02-07",1279,"INE349A01021"]
["NSIL","EQ",1149,1170,1081.1,1149.1,1150,1087.8,168,188352.6,"2018-02-07",30,"INE023A01030"]
["NTL","EQ",4,4.1,3.85,3.95,4.1,3.95,11703,46558.7,"2018-02-07",17,"INE333I01036"]
["NTPC","EQ",164.5,166.25,158.85,165.45,165.05,165.3,9478496,1549997010.5,"2018-02-07",54029,"INE733E01010"]
["NUCLEUS","EQ",398.55,414.7,397.1,400.95,400.1,392.7,41647,16839647.05,"2018-02-07",3445,"INE096B01018"]
["NUTEK","EQ",1.05,1.15,1.05,1.15,1.15,1.1,1060250,1156332.65,"2018-02-07",287,"INE318J01027"]
["NV20IWIN","EQ",48.75,48.75,48.4,48.4,48.4,48.47,614,29832.68,"2018-02-07",12,"INF109KB1WY5"]
["OBEROIRLTY","EQ",464.95,476,464.85,471.15,474,459.15,71254,33537931.6,"2018-02-07",5577,"INE093I01010"]
["OCCL","EQ",1199,1249,1175.05,1235.9,1246,1167.3,7216,8784463,"2018-02-07",1026,"INE321D01016"]
["OCL","EQ",1308.6,1308.6,1262.05,1273.25,1282,1276.8,11283,14441317.6,"2018-02-07",816,"INE290B01025"]
["OFSS","EQ",4165,4174,4065.2,4096.8,4097.05,4173.85,171193,701595422.95,"2018-02-07",3968,"INE881D01027"]
["OIL","EQ",351,366.75,351,356.05,358.1,349.25,2134864,768409721.6,"2018-02-07",27251,"INE274J01014"]
["OILCOUNTUB","EQ",43,48.65,42.95,45.8,45.15,41.4,225522,10468421.5,"2018-02-07",2408,"INE591A01010"]
["OISL","EQ",4,4,3.85,3.95,3.95,3.9,8261,32488.1,"2018-02-07",21,"INE196J01019"]
["OMAXE","EQ",228.95,230.65,227.6,229,228.6,228.6,508451,116381819.3,"2018-02-07",4553,"INE800H01010"]
["OMKARCHEM","EQ",44.55,51,43.4,43.55,43.4,54.25,2617021,120092366.15,"2018-02-07",12898,"INE474L01016"]
["OMMETALS","EQ",56.5,58.15,53.95,54.6,54.3,55.7,365381,20361336.75,"2018-02-07",2019,"INE239D01028"]
["ONELIFECAP","EQ",26,26.95,26,26.75,26.75,25.8,9201,245411.85,"2018-02-07",41,"INE912L01015"]
["ONGC","EQ",188.05,191.5,187,190,189.3,185.45,8644010,1640398010.65,"2018-02-07",48136,"INE213A01029"]
["ONMOBILE","EQ",49.9,51,49.05,49.5,49.55,48.15,289008,14430976.85,"2018-02-07",1636,"INE809I01019"]
["ONWARDTEC","EQ",89.7,103.5,89.15,102.55,103.5,86.25,190366,18729937.5,"2018-02-07",1661,"INE229A01017"]
["OPTOCIRCUI","EQ",9.55,9.95,9.5,9.6,9.65,9.5,618431,5979765.55,"2018-02-07",617,"INE808B01016"]
["ORBTEXP","EQ",160,161.85,153.9,155.85,157,159.9,6890,1080676.3,"2018-02-07",250,"INE231G01010"]
["ORICONENT","EQ",59.7,61.45,58.85,60.1,59,58.5,778572,46897832.05,"2018-02-07",4056,"INE730A01022"]
["ORIENTABRA","EQ",44.75,45.2,43.7,44.55,44.5,43.05,50665,2264704.2,"2018-02-07",268,"INE569C01020"]
["ORIENTALTL","EQ",15.75,15.75,14.5,14.6,14.5,15,7918,118670.35,"2018-02-07",37,"INE998H01012"]
["ORIENTBANK","EQ",110.55,111.5,107.5,108,107.9,109.2,2469381,269877324.2,"2018-02-07",11200,"INE141A01014"]
["ORIENTBELL","EQ",291.35,295.5,290,291.9,292,282.95,19044,5577914.35,"2018-02-07",442,"INE607D01018"]
["ORIENTCEM","EQ",149.85,158.4,147.35,152.05,150.5,146.2,98250,14819882.4,"2018-02-07",1465,"INE876N01018"]
["ORIENTHOT","EQ",52.6,52.6,49.85,52,52,49.8,211296,10826261.45,"2018-02-07",1739,"INE750A01020"]
["ORIENTLTD","EQ",205.4,207.25,200.05,207.25,207.25,197.4,6712,1387848.2,"2018-02-07",65,"INE609C01024"]
["ORIENTPPR","EQ",42.25,43.65,41.4,41.95,42,42.05,537355,22761474.6,"2018-02-07",1905,"INE592A01026"]
["ORIENTREF","EQ",161.75,166,161,164.3,163.1,158.6,86396,14166353.9,"2018-02-07",1581,"INE743M01012"]
["ORISSAMINE","EQ",1708.95,1739.9,1700,1724.45,1715,1692.6,2428,4189551.9,"2018-02-07",468,"INE725E01024"]
["ORTEL","EQ",27,29.85,27,28.9,29,29.05,7745,226043.4,"2018-02-07",67,"INE849L01019"]
["ORTINLABSS","EQ",19.6,19.75,18.25,19.7,19.6,18.85,13545,264201.3,"2018-02-07",58,"INE749B01012"]
["PAGEIND","EQ",19989.85,20272,19177.8,19350.2,19310,19770.9,20843,405877272,"2018-02-07",7353,"INE761H01022"]
["PAISALO","EQ",230,234.9,220.1,229.95,230,225.3,25480,5789262.2,"2018-02-07",506,"INE420C01042"]
["PALASHSECU","EQ",71.05,72.7,70,71.8,72.7,72.75,5861,418023.35,"2018-02-07",77,"INE471W01019"]
["PALREDTEC","EQ",88.15,99.8,87.05,94,95.85,84.5,55820,5250938.15,"2018-02-07",2778,"INE218G01033"]
["PANACEABIO","EQ",272.6,287.75,272.6,281.8,280,268.5,284218,80224557.6,"2018-02-07",5299,"INE922B01023"]
["PANAMAPET","EQ",185.9,204.7,185.9,194.85,197,180.2,80197,15374860.35,"2018-02-07",3098,"INE305C01029"]
["PANORAMUNI","EQ",8.75,9.1,8.7,8.9,8.9,8.55,78321,702114.25,"2018-02-07",144,"INE194B01029"]
["PAPERPROD","EQ",303.5,322.7,303.5,319.55,322,300.85,31792,10024799.75,"2018-02-07",647,"INE275B01026"]
["PARABDRUGS","EQ",7.05,7.6,6.95,6.95,6.95,7.3,74777,524590.8,"2018-02-07",88,"INE618H01016"]
["PARACABLES","EQ",16.65,16.65,16.65,16.65,16.65,15.9,49664,826905.6,"2018-02-07",52,"INE074B01023"]
["PARAGMILK","EQ",272,279,268.7,276.75,277,264,357335,97794508.4,"2018-02-07",4995,"INE883N01014"]
["PARSVNATH","EQ",20.5,21.5,20.4,20.8,20.75,20.65,70853,1477665.05,"2018-02-07",751,"INE561H01026"]
["PATELENG","EQ",66.25,67.7,66.25,67.05,67,64.55,263139,17601499,"2018-02-07",1853,"INE244B01030"]
["PATINTLOG","EQ",69.2,70.1,67.25,68.35,68.35,67.6,74790,5133646.25,"2018-02-07",741,"INE529D01014"]
["PATSPINLTD","EQ",21.1,21.95,21.1,21.3,21.2,21.75,12454,266182.55,"2018-02-07",58,"INE790C01014"]
["PBAINFRA","EQ",17.25,18,16.7,17.45,17.75,17.15,5412,94685.45,"2018-02-07",38,"INE160H01019"]
["PCJEWELLER","EQ",421,423,375.05,380.1,378.15,391.45,18129344,7120500712.4,"2018-02-07",223380,"INE785M01013"]
["PDMJEPAPER","EQ",30.05,31.4,30,30.15,30.2,29.8,128175,3921575.8,"2018-02-07",601,"INE865T01018"]
["PDPL","EQ",18.05,19.65,18.05,18.6,18.6,18.75,5531,104104.3,"2018-02-07",40,"INE904D01019"]
["PDSMFL","EQ",293.15,303,278.05,287.65,296,295,23855,6902167.75,"2018-02-07",277,"INE111Q01013"]
["PDUMJEIND","EQ",12.5,13.7,12.3,13,13,12.45,1562,20742.75,"2018-02-07",15,"INE105C01023"]
["PEL","EQ",2600,2674,2562.25,2650.7,2626.1,2553.8,240345,630322212.7,"2018-02-07",19218,"INE140A01024"]
["PENIND","EQ",58,60.2,57.15,59.45,59.8,55.75,505479,29691824.85,"2018-02-07",4386,"INE932A01024"]
["PENINLAND","EQ",27.4,27.85,26.7,27.05,26.75,26.55,901900,24658276.15,"2018-02-07",3080,"INE138A01028"]
["PENPEBS","EQ",86,89.9,85.4,86.7,86.95,85.05,47771,4180943.55,"2018-02-07",614,"INE455O01019"]
["PERSISTENT","EQ",784.6,790,750.2,758.85,764,784.6,53521,41297859,"2018-02-07",4594,"INE262H01013"]
["PETRONENGG","EQ",125.9,132.9,123.55,128.7,127,120.45,6956,898380.7,"2018-02-07",218,"INE742A01019"]
["PETRONET","EQ",246,251.45,242.4,246.15,247,244.3,2203675,541514807.85,"2018-02-07",25510,"INE347G01014"]
["PFC","EQ",110.4,110.95,108.1,109.4,108.95,108.55,4438692,484989574.55,"2018-02-07",22187,"INE134E01011"]
["PFIZER","EQ",2186,2326.45,2186,2272.85,2270,2181.9,45829,104518974.8,"2018-02-07",4766,"INE182A01018"]
["PFOCUS","EQ",103.4,105.7,100,101.85,100.4,101.5,63293,6505608.6,"2018-02-07",768,"INE367G01038"]
["PFS","EQ",33,33.5,33,33.2,33.2,32.55,816765,27130046.1,"2018-02-07",3568,"INE560K01014"]
["PGEL","EQ",303.55,325,303.55,321.6,321.55,294.8,59107,18766826.05,"2018-02-07",1150,"INE457L01011"]
["PGHH","EQ",9150,9227.4,9010,9088.85,9110,9015,7261,65727888.4,"2018-02-07",416,"INE179A01014"]
["PGIL","EQ",123.8,125,115.35,118.95,119,115.15,5520,653987.15,"2018-02-07",146,"INE940H01014"]
["PHILIPCARB","EQ",987.7,999,984.35,999,999,951.45,264616,263051044.1,"2018-02-07",8950,"INE602A01015"]
["PHOENIXLTD","EQ",608,620,603.3,615.65,609,600.25,38346,23607781.7,"2018-02-07",5304,"INE211B01039"]
["PIDILITIND","EQ",874.9,878.9,862.1,865.15,865.8,866.5,230391,200178961.05,"2018-02-07",6368,"INE318A01026"]
["PIIND","EQ",838.75,844.9,816.35,823.8,818.15,820.65,167967,138888431.85,"2018-02-07",9480,"INE603J01030"]
["PINCON","EQ",32.9,32.9,31,31.5,31.7,31.7,494179,15904336.75,"2018-02-07",1945,"INE675G01018"]
["PIONDIST","EQ",182.8,187.65,181.5,183.65,184.95,177.1,5060,925903.8,"2018-02-07",155,"INE889E01010"]
["PIONEEREMB","EQ",37.3,38.5,36.25,37,37.3,35.9,38485,1441151.3,"2018-02-07",352,"INE156C01018"]
["PITTILAM","EQ",75.95,82.35,75.95,79.05,78.2,74.35,79247,6242725.15,"2018-02-07",655,"INE450D01021"]
["PLASTIBLEN","EQ",198.65,204.95,195,203.7,202.55,193.9,35870,7155116.2,"2018-02-07",2378,"INE083C01022"]
["PNB","EQ",163.95,164.9,155.6,156.55,156,161.05,22887593,3633758189.75,"2018-02-07",103251,"INE160A01022"]
["PNBGILTS","EQ",36.05,37.8,36.05,37.5,37.3,35.8,409984,15165873.6,"2018-02-07",1746,"INE859A01011"]
["PNBHOUSING","EQ",1310,1310.45,1220.2,1237.7,1227,1280.55,211232,265224924.25,"2018-02-07",10856,"INE572E01012"]
["PNC","EQ",22.05,22.05,20.65,21.25,21.25,21,1771,37681.8,"2018-02-07",23,"INE392B01011"]
["PNCINFRA","EQ",166.8,171,165,166.7,166,161.45,152808,25719030.8,"2018-02-07",2340,"INE195J01029"]
["PODDARHOUS","EQ",1143.05,1149.7,1110,1120.05,1120.05,1143.85,189,211215.05,"2018-02-07",21,"INE888B01018"]
["PODDARMENT","EQ",290.8,295.65,286.35,293.8,293,285.55,3115,912424.05,"2018-02-07",958,"INE371C01013"]
["POKARNA","EQ",202,209.8,200.2,201.9,200.2,199.1,45466,9267634.25,"2018-02-07",840,"INE637C01025"]
["POLARIS","EQ",452.25,455,447.1,452,451,449.8,142895,64358711.75,"2018-02-07",2969,"INE763A01023"]
["POLYMED","EQ",250.05,252.1,249,251.95,251.15,248.65,46428,11608641.35,"2018-02-07",326,"INE205C01021"]
["POLYPLEX","EQ",485,499.05,475.25,479.75,480,475.7,37001,17873344.9,"2018-02-07",965,"INE633B01018"]
["PONNIERODE","EQ",167,176,166,168.6,168.9,168.85,4563,769492.1,"2018-02-07",121,"INE838E01017"]
["POWERGRID","EQ",195.8,196.85,193.4,195.5,195,194.95,8053174,1575749210.05,"2018-02-07",34842,"INE752E01010"]
["POWERMECH","EQ",796.45,797,775.05,791.45,796.9,784.7,2710,2131840.45,"2018-02-07",240,"INE211R01019"]
["PPAP","EQ",535.1,557.1,534,545.1,548,531.45,33801,18332378.45,"2018-02-07",1076,"INE095I01015"]
["PRABHAT","EQ",190.5,193.8,184,184.5,184,181,285149,53729202.8,"2018-02-07",3970,"INE302M01033"]
["PRAENG","EQ",13.5,14.4,13.5,14.05,14,13.75,111457,1582465.45,"2018-02-07",184,"INE505C01016"]
["PRAJIND","EQ",94.5,98,93.6,94.8,94.5,91.7,2978261,285180793.2,"2018-02-07",19279,"INE074A01025"]
["PRAKASH","EQ",202,207.25,196,197.55,196.8,194.35,3030551,607960001.35,"2018-02-07",24452,"INE603A01013"]
["PRAKASHCON","EQ",7.1,7.1,7,7.1,7.1,6.8,347172,2464424.05,"2018-02-07",309,"INE023M01027"]
["PRATIBHA","EQ",8,8.15,7.65,8.1,7.9,7.8,87063,686906.05,"2018-02-07",174,"INE308H01022"]
["PRECAM","EQ",114.05,117,111,113.8,114.5,111.2,20094,2279563.8,"2018-02-07",537,"INE484I01029"]
["PRECOT","EQ",71.95,73.95,71.95,73,73,70.9,2435,177432.8,"2018-02-07",24,"INE283A01014"]
["PRECWIRE","EQ",242.8,255.05,242.8,248.35,248,237.25,33176,8248167.5,"2018-02-07",1075,"INE372C01029"]
["PREMEXPLN","EQ",405.05,419.8,404,413.1,412,405.75,19636,8073309.6,"2018-02-07",400,"INE863B01011"]
["PREMIER","EQ",29.4,30.4,29.2,29.7,29.8,29.45,11872,354784.75,"2018-02-07",240,"INE342A01018"]
["PREMIERPOL","EQ",46.7,47,43.65,44.65,43.75,43.25,34250,1555133.2,"2018-02-07",201,"INE309M01012"]
["PRESSMN","EQ",59.6,61,59,59.15,59.1,57.35,33707,2009675.4,"2018-02-07",340,"INE980A01023"]
["PRESTIGE","EQ",294.95,296.65,288.05,290.2,290,288.45,400413,116058029,"2018-02-07",12227,"INE811K01011"]
["PRICOLLTD","EQ",97.2,99.6,93.5,94.9,94.5,94.1,234937,22662035.75,"2018-02-07",2380,"INE726V01018"]
["PRIMESECU","EQ",49.6,50.7,47.1,48.35,48.8,46.65,81208,3954195.1,"2018-02-07",772,"INE032B01021"]
["PRISMCEM","EQ",123.15,126.8,121,121.85,121.9,121.85,305057,37653894.25,"2018-02-07",2612,"INE010A01011"]
["PROVOGE","EQ",5.25,5.7,5.25,5.55,5.5,5.45,147108,818365.6,"2018-02-07",323,"INE968G01033"]
["PROZONINTU","EQ",57.5,58.45,55.55,57,56.95,54.3,489111,27623568.65,"2018-02-07",1863,"INE195N01013"]
["PSB","EQ",41.35,43.2,41.2,41.95,41.75,40.95,66545,2782395.6,"2018-02-07",602,"INE608A01012"]
["PSPPROJECT","EQ",488.9,510.6,480,494.65,492.6,469.9,90877,45062215.75,"2018-02-07",2359,"INE488V01015"]
["PSUBNKBEES","EQ",389,389.78,381,383.8,382,381.37,14112,5469372.65,"2018-02-07",64,"INF732E01110"]
["PTC","EQ",94.85,96,93.1,94.1,94.05,94,1306340,123435058.1,"2018-02-07",7457,"INE877F01012"]
["PTL","EQ",55.45,55.45,53.7,54.5,54.9,52.85,16756,914093.05,"2018-02-07",136,"INE034D01031"]
["PUNJABCHEM","EQ",409,417.9,401.85,412.4,417.9,395.2,3717,1520084.65,"2018-02-07",121,"INE277B01014"]
["PUNJLLOYD","EQ",21.2,21.25,20.45,20.8,20.8,20.35,1557233,32573826.6,"2018-02-07",3594,"INE701B01021"]
["PURVA","EQ",140.25,144.3,139.1,142.2,143,136.8,212060,30143458.7,"2018-02-07",3087,"INE323I01011"]
["PVP","EQ",7,7.2,6.6,6.75,6.65,6.9,510834,3562868.2,"2018-02-07",634,"INE362A01016"]
["PVR","EQ",1345,1394,1336.2,1380.1,1379,1331.25,280235,382591829.75,"2018-02-07",15641,"INE191H01014"]
["QGOLDHALF","EQ",1354.9,1358,1345,1350,1350,1358,156,210931.7,"2018-02-07",66,"INF082J01010"]
["QNIFTY","EQ",1142.1,1142.1,1136.5,1139,1139,1142.6,109,124067.9,"2018-02-07",7,"INF082J01028"]
["QUESS","EQ",948.95,977.5,945.2,955.7,964.55,937.85,177367,170681062.85,"2018-02-07",10354,"INE615P01015"]
["QUICKHEAL","EQ",312.9,327.6,302.3,309.55,307.5,306.95,910103,287308141.55,"2018-02-07",12274,"INE306L01010"]
["QUINTEGRA","EQ",1.5,1.5,1.5,1.5,1.5,1.5,111,166.5,"2018-02-07",1,"INE033B01011"]
["RADAAN","EQ",3,3,2.9,2.9,2.9,2.75,12000,35850,"2018-02-07",12,"INE874F01027"]
["RADICO","EQ",339.9,347.9,327.9,331.9,329,333.5,1969743,661278055.4,"2018-02-07",24751,"INE944F01028"]
["RADIOCITY","EQ",363.95,368,337.5,341.2,341.3,352.55,37092,12806101.6,"2018-02-07",949,"INE919I01016"]
["RAIN","EQ",350,363.7,345,362.05,361.5,330.65,4905398,1738788218.95,"2018-02-07",54076,"INE855B01025"]
["RAJESHEXPO","EQ",808,821.85,803.6,815.9,814.9,800.25,357950,292031424.9,"2018-02-07",5482,"INE343B01030"]
["RAJSREESUG","EQ",40.25,42.3,40,40.3,40.3,40.85,49319,2020211.15,"2018-02-07",435,"INE562B01019"]
["RAJTV","EQ",53.05,55,53.05,54.2,54.45,52.4,10202,548538.4,"2018-02-07",159,"INE952H01027"]
["RAJVIR","EQ",44.95,44.95,44.95,44.95,44.95,40.9,640,28768,"2018-02-07",6,"INE011H01014"]
["RALLIS","EQ",230,233.65,222.45,224.3,224,226.2,206454,47020529.05,"2018-02-07",3817,"INE613A01020"]
["RAMANEWS","EQ",28.9,29.7,28.2,28.6,28.3,28.9,67944,1948269.7,"2018-02-07",420,"INE278B01020"]
["RAMCOCEM","EQ",736.4,751,717.05,730.45,730,732.85,403373,294640185.6,"2018-02-07",9482,"INE331A01037"]
["RAMCOIND","EQ",281.7,281.75,257.6,258.95,258.4,268.6,191367,51192523.1,"2018-02-07",3193,"INE614A01028"]
["RAMCOSYS","EQ",450,469.95,450,459.15,460,446.95,25099,11521764.6,"2018-02-07",1428,"INE246B01019"]
["RAMKY","EQ",207.6,212,197,200.75,197,193.15,195934,39855814.2,"2018-02-07",3363,"INE874I01013"]
["RANASUG","EQ",6.5,6.75,6.45,6.6,6.6,6.3,355331,2338211.7,"2018-02-07",518,"INE625B01014"]
["RANEENGINE","EQ",525,540.05,525,527.35,526.1,516.55,2518,1334250,"2018-02-07",180,"INE222J01013"]
["RANEHOLDIN","EQ",2462,2580.5,2449.9,2503.95,2499,2462.8,8536,21508720.85,"2018-02-07",1340,"INE384A01010"]
["RATNAMANI","EQ",971.4,981.55,937.35,944.5,949.85,952.45,10619,10190965.05,"2018-02-07",1383,"INE703B01027"]
["RAYMOND","EQ",914,930.7,894,919.15,915.95,885.9,977045,896726571.25,"2018-02-07",20153,"INE301A01014"]
["RBL","EQ",1024,1060,1000,1009.05,1000,1018.75,13073,13411930.8,"2018-02-07",1214,"INE244J01017"]
["RBLBANK","EQ",481,487.8,470,480.75,477,474.6,1598663,762011203.3,"2018-02-07",31236,"INE976G01028"]
["RCF","EQ",82,84.35,81.8,83.15,83.35,80,4410621,366414597.85,"2018-02-07",18636,"INE027A01015"]
["RCOM","EQ",25,26.05,24.75,25.15,25.15,24.55,70231788,1773643764.8,"2018-02-07",57946,"INE330H01018"]
["RECLTD","EQ",146,150.15,144.95,149.05,148.4,144.55,8169329,1203492748.65,"2018-02-07",42772,"INE020B01018"]
["REDINGTON","EQ",148.55,149,138.65,139.9,140,146.85,463971,65920396.95,"2018-02-07",16259,"INE891D01026"]
["REFEX","EQ",18.5,18.5,17.7,18.15,18,17.8,15849,287253.5,"2018-02-07",84,"INE056I01017"]
["RELAXO","EQ",605,674,592.9,602.1,594,598.15,38128,23500525.8,"2018-02-07",2240,"INE131B01039"]
["RELCAPITAL","EQ",445.6,453.05,438.15,441.6,441.55,436.15,4112986,1827321853.55,"2018-02-07",53569,"INE013A01015"]
["RELCNX100","EQ",111.98,111.98,110.7,111.35,111.35,110.12,1167,129494.93,"2018-02-07",13,"INF204K014N5"]
["RELCONS","EQ",50.6,50.6,50.24,50.43,50.46,50.45,3463,174840.02,"2018-02-07",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.03,29.03,28.87,28.87,28.87,28.82,331,9564.93,"2018-02-07",3,"INF204KA1MS3"]
["RELIANCE","EQ",902.55,905.4,890,894.4,892.45,892.1,7100838,6373167726.65,"2018-02-07",167780,"INE002A01018"]
["RELIGARE","EQ",45.05,45.05,45.05,45.05,45.05,42.95,128014,5767030.7,"2018-02-07",483,"INE621H01010"]
["RELINFRA","EQ",438.1,443.3,427.55,431.1,429,431.45,2027289,879316641.95,"2018-02-07",25601,"INE036A01016"]
["RELNV20","EQ",498.11,498.11,495.61,495.61,495.61,488.15,266,132139.86,"2018-02-07",5,"INF204KA17D8"]
["REMSONSIND","EQ",91.2,95.75,88,90,90,91.2,6606,593251.65,"2018-02-07",85,"INE474C01015"]
["RENUKA","EQ",15.05,15.45,14.9,15,14.95,14.8,1229940,18564374.7,"2018-02-07",2281,"INE087H01022"]
["REPCOHOME","EQ",621,621,589.4,594.55,594.55,596.8,152101,91502710.55,"2018-02-07",5247,"INE612J01015"]
["REPRO","EQ",659.45,680,649,674.35,680,649.75,3071,2047250.35,"2018-02-07",367,"INE461B01014"]
["RESPONIND","EQ",37.5,37.5,36,37.25,36.85,37.05,52182,1922904.5,"2018-02-07",157,"INE688D01026"]
["REVATHI","EQ",734.95,735,666.4,674.6,675,684.8,1187,817028.75,"2018-02-07",155,"INE617A01013"]
["RHFL","EQ",68.8,70.4,67.7,68.5,68.15,66.9,817046,56047246.5,"2018-02-07",8276,"INE217K01011"]
["RICOAUTO","EQ",77.6,82.7,77.6,81.85,82,75.45,609507,48657430.15,"2018-02-07",5015,"INE209B01025"]
["RIIL","EQ",464.9,478.4,458,460.15,461,457.25,585311,273295753.45,"2018-02-07",10519,"INE046A01015"]
["RJL","EQ",298,302.85,285.05,300.05,300,280.4,46326,13815573.25,"2018-02-07",1716,"INE722H01016"]
["RKDL","EQ",15.85,16.8,15.65,16.6,16.65,16.35,24841,408266.25,"2018-02-07",84,"INE722J01012"]
["RKFORGE","EQ",773.6,773.95,752.65,765.7,763.75,752.1,54816,41900910.15,"2018-02-07",1370,"INE399G01015"]
["RMCL","EQ",23.3,25,23.25,23.9,24,23.2,389693,9391536.35,"2018-02-07",914,"INE172H01014"]
["RML","EQ",800,832,794.65,802.1,796.3,781.05,19240,15640128.15,"2018-02-07",1222,"INE050H01012"]
["RNAM","EQ",267,274.2,263.8,273.05,273.35,262.85,332922,89060197.9,"2018-02-07",6907,"INE298J01013"]
["RNAVAL","EQ",37.9,38,36.45,36.75,36.65,36.3,4576670,169630117.25,"2018-02-07",12768,"INE542F01012"]
["ROHITFERRO","EQ",3.9,4.25,3.7,4.25,4.25,3.9,55284,227470.3,"2018-02-07",64,"INE248H01012"]
["ROHLTD","EQ",196.1,204.4,195.1,198.7,197,191.8,62280,12431245.7,"2018-02-07",1235,"INE283H01019"]
["ROLLT","EQ",5.6,5.85,5.6,5.75,5.75,5.6,937,5296.3,"2018-02-07",9,"INE927A01040"]
["ROLTA","EQ",60.7,63.9,60,63.25,63,59.25,1743439,108823515.85,"2018-02-07",10551,"INE293A01013"]
["ROSSELLIND","EQ",98.85,102.85,94.95,99.2,98,95.1,34229,3389083.9,"2018-02-07",409,"INE847C01020"]
["RPGLIFE","EQ",432,444.9,430,434.9,434,422.35,25067,10926908.3,"2018-02-07",894,"INE105J01010"]
["RPOWER","EQ",41.15,41.75,40.6,40.8,40.9,40.65,5812376,238633436.45,"2018-02-07",13956,"INE614G01033"]
["RPPINFRA","EQ",271.75,277.55,259.15,267.45,266.1,266.8,78381,21040316.5,"2018-02-07",1882,"INE324L01013"]
["RRSLGETF","EQ",16.65,16.68,16.65,16.68,16.68,16.62,2,33.33,"2018-02-07",2,"INF204KB1882"]
["RSSOFTWARE","EQ",63.9,69.9,63.9,66.4,66.3,62.45,168764,11194120.45,"2018-02-07",2004,"INE165B01029"]
["RSWM","EQ",351,353.05,327.4,332.1,332,347.85,29721,9919252.5,"2018-02-07",862,"INE611A01016"]
["RSYSTEMS","EQ",38.1,39.95,38.1,39.1,39.15,38.05,20261,791808.15,"2018-02-07",314,"INE411H01032"]
["RTNINFRA","EQ",5.55,5.8,5.55,5.8,5.8,5.55,73047,423493.85,"2018-02-07",76,"INE834M01019"]
["RTNPOWER","EQ",6.2,6.4,6.2,6.3,6.25,6.05,5439860,34378260.75,"2018-02-07",2239,"INE399K01017"]
["RUBYMILLS","EQ",340.65,340.65,330,335.1,338.75,334,2425,814618.85,"2018-02-07",123,"INE301D01026"]
["RUCHIRA","EQ",175,180,170.15,175.6,174,167.55,44856,7819517.15,"2018-02-07",881,"INE803H01014"]
["RUCHISOYA","EQ",14.85,15.7,14.85,15.55,15.5,14.65,1340724,20511915.85,"2018-02-07",2122,"INE619A01027"]
["RUPA","EQ",410,422.75,410,415.35,418,403.6,26202,10907875.65,"2018-02-07",839,"INE895B01021"]
["RUSHIL","EQ",878.45,885.9,864,875.65,877,857.1,4783,4188330.05,"2018-02-07",458,"INE573K01017"]
["SADBHAV","EQ",404,418,396.3,403.2,404,399.05,204802,83003144.1,"2018-02-07",3804,"INE226H01026"]
["SADBHIN","EQ",129.95,135.8,129.05,133.2,132.35,127.6,128148,16869784,"2018-02-07",979,"INE764L01010"]
["SAGCEM","EQ",924.45,932.8,895,904.55,906.15,904.1,6718,6143250.3,"2018-02-07",753,"INE229C01013"]
["SAIL","EQ",85,86.2,82.45,82.85,82.65,83.95,9171593,769320304.15,"2018-02-07",25977,"INE114A01011"]
["SAKHTISUG","EQ",22.55,22.9,21.6,21.85,21.7,22.15,84221,1858527.35,"2018-02-07",464,"INE623A01011"]
["SAKSOFT","EQ",203.15,245.7,203.15,241.25,240,204.75,308814,72652309.15,"2018-02-07",6510,"INE667G01015"]
["SAKUMA","EQ",179.1,186.75,179.1,184,186.6,177.9,31672,5865044.55,"2018-02-07",288,"INE190H01016"]
["SALASAR","EQ",274,294.85,272.15,290.15,286,269.1,177281,50565886.8,"2018-02-07",2219,"INE170V01019"]
["SALONA","EQ",121.15,131.35,121.15,131.35,131.35,125.1,1103,143746.45,"2018-02-07",32,"INE498E01010"]
["SALORAINTL","EQ",49,49,46.6,47.35,47,48.9,6617,311530,"2018-02-07",28,"INE924A01013"]
["SALSTEEL","EQ",6,6.15,6,6.15,6.15,5.9,56870,347539.4,"2018-02-07",60,"INE658G01014"]
["SALZERELEC","EQ",198,203.95,197,199.65,198,197.15,56843,11366672,"2018-02-07",832,"INE457F01013"]
["SAMBHAAV","EQ",10.45,10.8,10.3,10.4,10.45,10.45,105330,1102066.7,"2018-02-07",214,"INE699B01027"]
["SANCO","EQ",39.75,40,39,39.65,39.8,38.25,40470,1601674.35,"2018-02-07",257,"INE782L01012"]
["SANDESH","EQ",1090,1169.95,1071.15,1129.1,1108,1062.3,6433,7168086.4,"2018-02-07",1316,"INE583B01015"]
["SANGAMIND","EQ",152.05,153.9,145,147,146.5,148,48607,7181861.45,"2018-02-07",771,"INE495C01010"]
["SANGHIIND","EQ",115.4,119.4,114.05,116.75,116.95,112.8,296118,34400445.9,"2018-02-07",2825,"INE999B01013"]
["SANGHVIFOR","EQ",37.2,39.45,34.1,36.1,36.3,35.75,6598,239374.1,"2018-02-07",194,"INE263L01013"]
["SANGHVIMOV","EQ",165.1,172,163.7,167.35,164.2,164.15,43719,7312441.95,"2018-02-07",718,"INE989A01024"]
["SANOFI","EQ",4840,4840,4751.05,4787.2,4800,4776.55,2915,13960175.95,"2018-02-07",1001,"INE058A01010"]
["SANWARIA","EQ",19.9,21.75,19.9,19.9,19.9,20.9,10711278,219622675.85,"2018-02-07",11152,"INE890C01046"]
["SARDAEN","EQ",540,554,525.15,534.6,536,498.05,238939,128118806.15,"2018-02-07",7361,"INE385C01013"]
["SAREGAMA","EQ",697.9,706.75,672.05,678.2,678.25,684.55,118595,81216612.9,"2018-02-07",3131,"INE979A01017"]
["SARLAPOLY","EQ",62.6,63.5,60.45,62.45,62,61.45,142231,8827572.85,"2018-02-07",1052,"INE453D01025"]
["SASKEN","EQ",688,711.25,687.3,701.95,704,685.95,11644,8127921.5,"2018-02-07",600,"INE231F01020"]
["SASTASUNDR","EQ",104.8,104.8,96.6,99.1,103.5,100.05,4377,442548.8,"2018-02-07",52,"INE019J01013"]
["SATHAISPAT","EQ",22.95,24.25,22.95,23.6,23.75,22.35,49387,1165655.9,"2018-02-07",156,"INE176C01016"]
["SATIN","EQ",436,440,406.15,414.8,414,417.4,58825,24878009.5,"2018-02-07",2719,"INE836B01017"]
["SBILIFE","EQ",700.05,715,700.05,713.7,714,695.25,315230,223785883.7,"2018-02-07",13227,"INE123W01016"]
["SBIN","EQ",296.6,297.9,290,292.8,292.1,291.75,21463818,6297080225.25,"2018-02-07",161931,"INE062A01020"]
["SCHAEFFLER","EQ",5496.25,5496.35,5230.45,5285.85,5300,5412.5,4046,21526761.2,"2018-02-07",594,"INE513A01014"]
["SCHAND","EQ",457.4,461,446.2,448.25,447.2,452.3,22767,10305940.8,"2018-02-07",931,"INE807K01035"]
["SCHNEIDER","EQ",112.3,117,110.5,111.3,111,110.2,62017,6961329.75,"2018-02-07",926,"INE839M01018"]
["SCI","EQ",72.4,75.4,72.1,74.2,75.2,70.85,1141401,83981797.25,"2018-02-07",8200,"INE109A01011"]
["SDBL","EQ",239,244.7,237.15,241.55,241,233.3,141620,34061872.9,"2018-02-07",3238,"INE480C01012"]
["SEAMECLTD","EQ",161,163.85,160,160.65,160.25,158.3,5063,814942.25,"2018-02-07",33,"INE497B01018"]
["SELAN","EQ",226,232.9,225,226.9,227.25,225.3,47225,10784579.25,"2018-02-07",574,"INE818A01017"]
["SELMCL","EQ",2.65,2.65,2.6,2.65,2.65,2.55,107813,285468.2,"2018-02-07",86,"INE105I01012"]
["SENSEXIWIN","EQ",359.15,359.15,357.05,357.05,357.05,356.99,11,3941.47,"2018-02-07",4,"INF346A01034"]
["SEPOWER","EQ",8.1,8.8,8.1,8.8,8.8,8.4,2850,25019.3,"2018-02-07",11,"INE735M01018"]
["SEQUENT","EQ",70.9,76,70.15,73.05,73,69.75,380250,27860323.9,"2018-02-07",3750,"INE807F01027"]
["SESHAPAPER","EQ",863,898,863,882.55,887.5,862.85,6192,5491410.05,"2018-02-07",464,"INE630A01016"]
["SETCO","EQ",59.95,63.45,59.9,62.1,61.75,57.85,1266818,78038003.8,"2018-02-07",7769,"INE878E01021"]
["SETFGOLD","EQ",2778.5,2778.5,2748,2753.95,2764,2783.95,6916,19064569.15,"2018-02-07",267,"INF200K01099"]
["SETFNIF50","EQ",108,108,106.4,107.36,107.4,107.8,264866,28412875.27,"2018-02-07",2027,"INF200KA1FS1"]
["SETFNIFBK","EQ",261.65,262.12,256.56,258.04,258.35,261.65,47432,12238738.02,"2018-02-07",118,"INF200KA1580"]
["SETFNN50","EQ",297.13,297.13,295.5,295.99,295.9,297.13,852,252870.27,"2018-02-07",50,"INF200KA1598"]
["SFL","EQ",1620.05,1645,1600,1615.4,1610,1598.75,1572,2529409.2,"2018-02-07",488,"INE916U01025"]
["SGL","EQ",16.7,16.8,15.15,15.65,15.65,15.45,27528,432017.8,"2018-02-07",105,"INE353H01010"]
["SHAHALLOYS","EQ",19.35,19.5,18.7,19.35,19.2,18.6,15414,296718.25,"2018-02-07",76,"INE640C01011"]
["SHAKTIPUMP","EQ",547,579.9,546.65,561.75,559,539.4,262109,147163751.95,"2018-02-07",7013,"INE908D01010"]
["SHALBY","EQ",236,238.85,234.75,235.35,234.85,233.2,135288,31901023.5,"2018-02-07",6285,"INE597J01018"]
["SHALPAINTS","EQ",172.8,179.4,172.5,173.3,172.85,171.85,22873,3986743.25,"2018-02-07",531,"INE849C01026"]
["SHANKARA","EQ",1666,1736,1666,1710.7,1708.9,1640.7,159331,271404364.1,"2018-02-07",13400,"INE274V01019"]
["SHANTIGEAR","EQ",138,144,137,143.2,143.5,134.4,36504,5169664.1,"2018-02-07",534,"INE631A01022"]
["SHARDACROP","EQ",406.95,411.95,379,391.65,393,400.95,48487,18916381.4,"2018-02-07",1637,"INE221J01015"]
["SHARDAMOTR","EQ",2278.35,2323.95,2265,2276,2270,2233.7,2512,5754617.25,"2018-02-07",672,"INE597I01010"]
["SHARIABEES","EQ",252.55,259.9,249.55,251,251,250,5717,1432106.67,"2018-02-07",36,"INF732E01128"]
["SHEMAROO","EQ",529.95,530,505,512.45,509,518.55,27566,14172031.65,"2018-02-07",4243,"INE363M01019"]
["SHILPAMED","EQ",531.65,531.65,500,511.1,506.65,518.75,21818,11134270.35,"2018-02-07",893,"INE790G01031"]
["SHILPI","EQ",11.45,11.45,10.85,11.45,11.45,10.95,165674,1890162.15,"2018-02-07",424,"INE510K01019"]
["SHIRPUR-G","EQ",139,144.95,139,143.5,143.9,139.7,4242,607154.4,"2018-02-07",144,"INE196B01016"]
["SHIVAMAUTO","EQ",76,78.1,76,77.35,78.1,73.1,150804,11629719.4,"2018-02-07",1211,"INE637H01024"]
["SHIVATEX","EQ",541,585,541,570.45,579.9,546,2532,1447119,"2018-02-07",69,"INE705C01020"]
["SHK","EQ",283,291.8,280.05,281.45,280.05,280.75,764739,217190607.9,"2018-02-07",2875,"INE500L01026"]
["SHOPERSTOP","EQ",527.95,529.05,516.55,520.3,518.7,523.1,54011,28129452.7,"2018-02-07",2665,"INE498B01024"]
["SHREECEM","EQ",16850,17225.05,16534.55,16996.55,16780,16517.8,21469,364858820.15,"2018-02-07",8804,"INE070A01015"]
["SHREEPUSHK","EQ",245.9,255.25,238.6,241.2,241.5,236.55,105248,25632670.75,"2018-02-07",1868,"INE712K01011"]
["SHREERAMA","EQ",13.2,13.2,12.8,13.2,13.05,12.6,46832,611189.3,"2018-02-07",82,"INE879A01019"]
["SHREYANIND","EQ",171.5,177,170,175.4,176,168.35,15590,2715454.85,"2018-02-07",371,"INE231C01019"]
["SHREYAS","EQ",535.1,623.2,535.1,575,556,530.9,8368,4666285.25,"2018-02-07",650,"INE757B01015"]
["SHRIRAMCIT","EQ",1913.25,1981,1913.25,1956.25,1950,1893.75,30615,59726184.8,"2018-02-07",1393,"INE722A01011"]
["SHRIRAMEPC","EQ",27.4,28.1,26.8,27.05,26.95,26.45,142664,3890425.5,"2018-02-07",785,"INE964H01014"]
["SHYAMCENT","EQ",10.25,10.25,9.4,9.75,9.75,9.8,682447,6720384.6,"2018-02-07",370,"INE979R01011"]
["SICAGEN","EQ",44.75,44.75,42.5,43.6,43.7,42.15,36159,1569398,"2018-02-07",374,"INE176J01011"]
["SICAL","EQ",202.25,213.55,201.9,210.75,210,199.45,330255,67389595.35,"2018-02-07",1049,"INE075B01012"]
["SIEMENS","EQ",1260,1278.75,1210,1217.3,1213,1256,215149,265804385.65,"2018-02-07",12171,"INE003A01024"]
["SIGNET","EQ",8.05,8.4,8.05,8.2,8.2,8,133915,1105469.7,"2018-02-07",226,"INE529F01027"]
["SILINV","EQ",390.2,422.4,390.2,409.5,417,402.3,6614,2715671.05,"2018-02-07",158,"INE923A01015"]
["SIMBHALS","EQ",20.45,21.9,19.8,20.2,20.2,19.95,18622,376853.45,"2018-02-07",127,"INE748T01016"]
["SIMPLEX","EQ",33.5,34.2,32,34,34.1,32.7,46571,1543289.15,"2018-02-07",71,"INE898F01018"]
["SIMPLEXINF","EQ",561.2,569.85,552,552.65,552,549.85,37313,20867095.5,"2018-02-07",1381,"INE059B01024"]
["SINTEX","EQ",21.75,21.9,21.35,21.6,21.6,21.15,3038724,65653933.6,"2018-02-07",6504,"INE429C01035"]
["SIS","EQ",1200,1227,1146,1201.3,1227,1186.15,19338,22912073.95,"2018-02-07",1487,"INE285J01010"]
["SITASHREE","EQ",4.6,4.6,4.25,4.6,4.6,4.4,14895,65113.65,"2018-02-07",25,"INE686I01011"]
["SITINET","EQ",20.1,20.4,19.85,19.95,20,19.5,524922,10519618,"2018-02-07",1414,"INE965H01011"]
["SIYSIL","EQ",648,653,624,642,641.6,623.2,9616,6153643.9,"2018-02-07",1267,"INE076B01028"]
["SJVN","EQ",35.05,35.95,35.05,35.8,35.9,34.65,906570,32340268.3,"2018-02-07",5830,"INE002L01015"]
["SKFINDIA","EQ",1750,1750.05,1688,1704.65,1691,1733.9,4065,6979225.8,"2018-02-07",741,"INE640A01023"]
["SKIPPER","EQ",241,246.8,234.05,244.3,245.6,238.3,101471,24517185.75,"2018-02-07",2385,"INE439E01022"]
["SKMEGGPROD","EQ",78.8,81.05,77,79,79.95,74.9,81374,6382937.4,"2018-02-07",903,"INE411D01015"]
["SMARTLINK","EQ",99.05,102.9,98,100.1,100.15,97.15,32527,3262799.75,"2018-02-07",432,"INE178C01020"]
["SMLISUZU","EQ",795,804,785.3,792.05,794,781.45,12906,10225445.35,"2018-02-07",1377,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.4,1.45,1.45,50236,71134.35,"2018-02-07",46,"INE215G01021"]
["SMSLIFE","EQ",421.25,423,410,413.3,413.55,423.4,6884,2886837.75,"2018-02-07",256,"INE320X01016"]
["SMSPHARMA","EQ",88.4,93.35,88.4,91,91,88.25,70986,6502487.55,"2018-02-07",846,"INE812G01025"]
["SNOWMAN","EQ",50.55,52.3,50.55,51.9,51.65,49.6,826106,42505892.45,"2018-02-07",3776,"INE734N01019"]
["SOBHA","EQ",556.9,566.2,550,552.35,550.4,545.45,209312,116372621.55,"2018-02-07",8620,"INE671H01015"]
["SOLARINDS","EQ",1020,1075.95,1020,1046.8,1048,1021.3,9298,9732693.7,"2018-02-07",983,"INE343H01029"]
["SOMANYCERA","EQ",695,704,690,692.75,690,679.45,34675,24037321.15,"2018-02-07",1572,"INE355A01028"]
["SOMATEX","EQ",13,14.05,13,13.35,13.75,13.5,84721,1151088.7,"2018-02-07",193,"INE314C01013"]
["SOMICONVEY","EQ",63.05,69.45,61,62.75,64,61.5,57682,3769073.3,"2018-02-07",529,"INE323J01019"]
["SONASTEER","EQ",96.65,100,96.65,99.05,98.1,94.3,104826,10300693.45,"2018-02-07",846,"INE643A01035"]
["SONATSOFTW","EQ",276.7,295.9,276.7,283.65,277,273.2,427221,122200359.4,"2018-02-07",7692,"INE269A01021"]
["SORILHOLD","EQ",209,214.75,209,214.55,214.75,204.55,252492,54198566.8,"2018-02-07",1002,"INE126M01010"]
["SORILINFRA","EQ",203,212,201.1,203.95,202,197.55,190810,39325887.3,"2018-02-07",4744,"INE034H01016"]
["SOTL","EQ",1545,1554.75,1510.05,1527.5,1516.1,1546.45,6272,9591462.5,"2018-02-07",448,"INE035D01012"]
["SOUTHBANK","EQ",27.25,27.5,26.7,26.85,26.8,26.95,12085631,327777151.45,"2018-02-07",14680,"INE683A01023"]
["SPAL","EQ",344.9,359.05,336.5,343.55,340,335.8,136864,47685861.25,"2018-02-07",2410,"INE212I01016"]
["SPARC","EQ",412.1,415.95,401.5,407.5,406.6,406,148860,60809136.35,"2018-02-07",4100,"INE232I01014"]
["SPECIALITY","EQ",124.65,134.95,124.65,129.5,128.9,122.9,202313,26401589.35,"2018-02-07",2786,"INE247M01014"]
["SPHEREGSL","EQ",38.9,43,37.15,37.8,37.5,37.1,24656,947994.5,"2018-02-07",242,"INE737B01033"]
["SPIC","EQ",37,41.35,36.85,39,38.95,36.3,1325961,51437677.95,"2018-02-07",6216,"INE147A01011"]
["SPICEMOBI","EQ",21.5,21.85,20.6,20.95,21,21,27397,585719.2,"2018-02-07",118,"INE927C01020"]
["SPLIL","EQ",23,23,21,22.6,22.9,21.25,16317,360708.1,"2018-02-07",200,"INE978G01016"]
["SPMLINFRA","EQ",116,118.05,113.65,115.55,115,111.5,40567,4680005.1,"2018-02-07",1886,"INE937A01023"]
["SPTL","EQ",71.5,72.25,71,71.35,71.1,69.65,1912252,136961554.65,"2018-02-07",11784,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.55,0.65,0.65,0.6,219430,132634.5,"2018-02-07",73,"INE268L01020"]
["SQSBFSI","EQ",520,523,505,514.95,511,511.95,5250,2699498.35,"2018-02-07",334,"INE201K01015"]
["SREEL","EQ",258,258,244.3,252.3,253,243.85,21026,5316401.3,"2018-02-07",640,"INE099F01013"]
["SREINFRA","EQ",80,80.2,77.5,78.05,77.85,76.25,3261887,255636009.1,"2018-02-07",11580,"INE872A01014"]
["SRF","EQ",1747,1797.5,1740.15,1776.2,1765.5,1730.35,121256,214087080.35,"2018-02-07",7818,"INE647A01010"]
["SRHHYPOLTD","EQ",172.65,187.45,169.25,185.2,185,168.05,26682,4787574,"2018-02-07",447,"INE917H01012"]
["SRIPIPES","EQ",352.95,362.95,350,354.4,351,346.5,146139,52209864.45,"2018-02-07",6160,"INE943C01027"]
["SRSLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.3,405388,506735,"2018-02-07",338,"INE219H01039"]
["SRTRANSFIN","EQ",1382,1390.9,1313,1325.2,1325.2,1362.35,1087007,1472858629.5,"2018-02-07",40202,"INE721A01013"]
["SSWL","EQ",984,1019.9,974.95,985.05,990,981.1,9166,9110297.25,"2018-02-07",743,"INE802C01017"]
["STAR","EQ",688,697.85,678.5,693.15,689.85,671.35,532251,366500388.35,"2018-02-07",22741,"INE939A01011"]
["STARCEMENT","EQ",129.4,130.2,126,129.2,129.4,123.55,426379,54826776.55,"2018-02-07",1894,"INE460H01021"]
["STARPAPER","EQ",245.5,258.6,245,250.9,256,242,126895,31747432.5,"2018-02-07",2561,"INE733A01018"]
["STCINDIA","EQ",146.2,151.75,146.2,151.1,149.9,144.55,36806,5521464.9,"2018-02-07",601,"INE655A01013"]
["STEELXIND","EQ",29.6,30.05,28.5,30.05,30.05,28.65,111893,3341847.45,"2018-02-07",644,"INE503B01013"]
["STEL","EQ",110.95,113.95,106.65,110.3,111,106.3,28119,3114281.25,"2018-02-07",463,"INE577L01016"]
["STERLINBIO","EQ",3.5,3.6,3.4,3.55,3.55,3.4,410043,1425301.25,"2018-02-07",341,"INE324C01038"]
["STERTOOLS","EQ",381.95,399,373.85,394.9,399,370.9,21115,8197393.65,"2018-02-07",1024,"INE334A01023"]
["STINDIA","EQ",21.25,21.25,19.25,20.75,20.75,20.25,134,2800.95,"2018-02-07",8,"INE090C01019"]
["STRTECH","EQ",328.5,339.35,328,333.3,332.75,320.25,2258735,752650904.9,"2018-02-07",37090,"INE089C01029"]
["SUBEX","EQ",8.6,8.8,8.5,8.55,8.65,8.4,3657418,31616407.45,"2018-02-07",2432,"INE754A01014"]
["SUBROS","EQ",332,346.85,325,331.9,332.35,321.55,101221,33841067.15,"2018-02-07",2711,"INE287B01021"]
["SUDARSCHEM","EQ",402.5,424.4,402.5,420.5,423.4,399.65,49123,20414423.75,"2018-02-07",1934,"INE659A01023"]
["SUMEETINDS","EQ",25.1,26.1,24.5,24.9,24.9,24.5,687059,17338267.1,"2018-02-07",2420,"INE235C01010"]
["SUMMITSEC","EQ",822,890,822,872.3,867,820.85,2012,1735994.1,"2018-02-07",242,"INE519C01017"]
["SUNCLAYLTD","EQ",4671.1,5040,4657,4950.5,5039,4671.25,1141,5484988.85,"2018-02-07",484,"INE105A01035"]
["SUNDARAM","EQ",3.9,4.2,3.9,4.05,4.05,3.9,1306409,5326837.35,"2018-02-07",882,"INE108E01023"]
["SUNDRMBRAK","EQ",556.3,568.4,530.05,537.7,538,534.95,2551,1377760.75,"2018-02-07",287,"INE073D01013"]
["SUNDRMFAST","EQ",520,521.7,510,514.65,513.5,510.75,67544,34896335.55,"2018-02-07",2092,"INE387A01021"]
["SUNFLAG","EQ",75.4,77.35,71.55,72.15,71.95,72.1,670368,49450960,"2018-02-07",5170,"INE947A01014"]
["SUNILHITEC","EQ",12.05,12.3,11.85,12.15,12.2,11.7,1210954,14634074.1,"2018-02-07",2073,"INE305H01028"]
["SUNPHARMA","EQ",556,557.45,542.6,549.5,548.95,551.8,5110233,2813952132.75,"2018-02-07",67662,"INE044A01036"]
["SUNTECK","EQ",388,403.95,366.6,373.15,368.8,378.35,217798,83887002.15,"2018-02-07",8778,"INE805D01034"]
["SUNTV","EQ",936.9,1029.3,924.05,933.1,931.2,935.75,557855,525983488.25,"2018-02-07",19600,"INE424H01027"]
["SUPERHOUSE","EQ",151,159.3,145.25,155.95,157,145.65,21728,3345736.05,"2018-02-07",770,"INE712B01010"]
["SUPERSPIN","EQ",17.3,17.3,15.8,16.35,16.55,16.5,47172,799304.5,"2018-02-07",132,"INE662A01027"]
["SUPPETRO","EQ",352.4,361.75,352.4,359.55,359,356.3,20798,7452818.6,"2018-02-07",586,"INE663A01017"]
["SUPRAJIT","EQ",280.85,282.45,271.55,275.8,276,274,90059,25088880.35,"2018-02-07",3218,"INE399C01030"]
["SUPREMEIND","EQ",1238.85,1280,1181.05,1198.2,1187,1214.6,32426,39328035.65,"2018-02-07",3886,"INE195A01028"]
["SUPREMEINF","EQ",114,114,109,112.8,113.9,109.4,36891,4091785.45,"2018-02-07",404,"INE550H01011"]
["SUPREMETEX","EQ",2.15,2.3,2.15,2.2,2.25,2.25,187665,418803.75,"2018-02-07",115,"INE651G01027"]
["SURANAIND","EQ",3.5,3.5,3.25,3.3,3.25,3.3,23834,78605.3,"2018-02-07",47,"INE659D01019"]
["SURANASOL","EQ",16.4,16.8,15.25,16.35,16.45,16,19285,314699.7,"2018-02-07",90,"INE272L01022"]
["SURANAT&P","EQ",5.6,5.6,5.4,5.4,5.4,5.35,6627,36598.25,"2018-02-07",14,"INE130B01031"]
["SURYALAXMI","EQ",81,84.5,80.35,81.3,81.75,79.1,21445,1741853.6,"2018-02-07",223,"INE713B01026"]
["SURYAROSNI","EQ",397.65,416,397.6,405.3,404.3,391.8,160348,65344437.25,"2018-02-07",3646,"INE335A01012"]
["SUTLEJTEX","EQ",91.8,94,90.3,93.6,93.8,89.65,31960,2971673.35,"2018-02-07",770,"INE645H01027"]
["SUVEN","EQ",198.1,202.5,189.1,191.4,190,194.1,513135,100699092.7,"2018-02-07",9172,"INE495B01038"]
["SUZLON","EQ",13.15,13.25,12.95,13.05,13,12.8,31741062,414820122.6,"2018-02-07",18543,"INE040H01021"]
["SWANENERGY","EQ",198.15,210.85,198.1,205.85,202.5,195.3,261122,53963664.8,"2018-02-07",4572,"INE665A01038"]
["SWARAJENG","EQ",1941.95,2007.95,1883.05,1977.7,1965,1914.15,6303,12224893.65,"2018-02-07",1101,"INE277A01016"]
["SWELECTES","EQ",412.15,436,410,427.65,426.3,406.1,13578,5746518.65,"2018-02-07",595,"INE409B01013"]
["SYMPHONY","EQ",1719,1747,1675,1691.45,1686,1692.2,9509,16208255.05,"2018-02-07",1938,"INE225D01027"]
["SYNCOM","EQ",5.85,6,5.7,5.9,5.9,5.5,89932,525282.1,"2018-02-07",314,"INE602K01014"]
["SYNDIBANK","EQ",64.45,65.45,63.6,64,64.15,63.45,3623057,233005921.75,"2018-02-07",11615,"INE667A01018"]
["SYNGENE","EQ",598,600.05,589.85,595.15,591.6,591.15,78045,46434240.35,"2018-02-07",2045,"INE398R01022"]
["TAINWALCHM","EQ",98.05,98.05,95.4,97.95,97.3,93.4,6370,621551.15,"2018-02-07",67,"INE123C01018"]
["TAJGVK","EQ",165,178,165,171.95,172.3,163.6,195219,33636332.05,"2018-02-07",3014,"INE586B01026"]
["TAKE","EQ",165.95,168.8,161.5,164.1,163.9,163.45,131740,21672290.8,"2018-02-07",2091,"INE142I01023"]
["TALBROAUTO","EQ",266.1,312,266.1,290.35,295,260.9,81464,23128099.1,"2018-02-07",2102,"INE187D01011"]
["TALWALKARS","EQ",302.5,305,295.1,302.25,304,292.15,61343,18430315.35,"2018-02-07",1652,"INE502K01016"]
["TANLA","EQ",30.55,31.7,30.55,31.4,31.4,30,399414,12507266.55,"2018-02-07",1581,"INE483C01032"]
["TARAJEWELS","EQ",15.2,15.75,15.2,15.5,15.6,14.8,73136,1129694.9,"2018-02-07",342,"INE799L01016"]
["TARAPUR","EQ",6.6,6.6,6,6.25,6.15,6.3,10087,61892.15,"2018-02-07",35,"INE747K01017"]
["TARMAT","EQ",58,60.6,56.75,58.25,58.4,56.25,69673,4096450.5,"2018-02-07",1013,"INE924H01018"]
["TASTYBITE","EQ",8500,8650,8201.3,8271.65,8260,8376.15,1234,10320629.95,"2018-02-07",464,"INE488B01017"]
["TATACHEM","EQ",697,704.25,678.5,680.85,680,686.2,790565,545840285.6,"2018-02-07",10971,"INE092A01019"]
["TATACOFFEE","EQ",134.65,138.5,134.65,136.8,136.4,132.7,535225,73264665.95,"2018-02-07",4279,"INE493A01027"]
["TATACOMM","EQ",611.3,622.2,599.35,601.5,600.25,603.7,586010,355775466.5,"2018-02-07",12232,"INE151A01013"]
["TATAELXSI","EQ",987,998.95,964.05,972.85,965,969,301733,296325316.4,"2018-02-07",9015,"INE670A01012"]
["TATAGLOBAL","EQ",270,284.4,270,280.15,279.65,266.7,8055761,2250069121.5,"2018-02-07",58152,"INE192A01025"]
["TATAINVEST","EQ",794.25,809.9,785.35,789.7,789,786.4,18315,14654882.8,"2018-02-07",1637,"INE672A01018"]
["TATAMETALI","EQ",819.35,830,808.4,812.4,810.7,801.55,95340,77995928.5,"2018-02-07",4006,"INE056C01010"]
["TATAMOTORS","EQ",380.4,385.4,375.2,377.8,378,375.45,12706795,4837513602.65,"2018-02-07",124643,"INE155A01022"]
["TATAMTRDVR","EQ",212.2,214.5,210,210.65,210.5,208.55,3182863,674399065.1,"2018-02-07",31332,"IN9155A01020"]
["TATAPOWER","EQ",83.95,85.85,83.7,84.7,84.15,82.8,5612811,475136361.3,"2018-02-07",17901,"INE245A01021"]
["TATASPONGE","EQ",997.45,1006.7,981.75,990.95,989.9,969.15,159039,158431179.2,"2018-02-07",6636,"INE674A01014"]
["TATASTEEL","EQ",668,682.2,657,661.8,659.1,664.5,6789521,4536718207.9,"2018-02-07",110553,"INE081A01012"]
["TBZ","EQ",114,116.5,112.1,114.15,113.9,112.3,305402,34941279.75,"2018-02-07",3170,"INE760L01018"]
["TCI","EQ",267.4,270,265.05,267.1,266.5,263.85,21465,5754228.95,"2018-02-07",777,"INE688A01022"]
["TCIDEVELOP","EQ",449.9,452,429,451.5,452,440.4,5316,2382874.4,"2018-02-07",55,"INE662L01016"]
["TCIEXP","EQ",485,499,480,490.9,493,480.25,11792,5771858.5,"2018-02-07",525,"INE586V01016"]
["TCIFINANCE","EQ",26.7,27.8,26.05,26.6,26.8,25.95,105649,2820822.75,"2018-02-07",922,"INE911B01018"]
["TCPLPACK","EQ",650.05,700,650,672.1,694.95,648.85,3757,2513047.25,"2018-02-07",236,"INE822C01015"]
["TCS","EQ",3027,3031,2947.45,2955.05,2959,2997.25,1090162,3243512073.4,"2018-02-07",55520,"INE467B01029"]
["TDPOWERSYS","EQ",191.05,199.6,186.3,189.25,189,189.25,52790,10071199.75,"2018-02-07",1382,"INE419M01019"]
["TEAMLEASE","EQ",2107.25,2300,2107.25,2171,2185,2086.45,9481,20427564.6,"2018-02-07",899,"INE985S01024"]
["TECHIN","EQ",10,10.8,9.9,10.05,10,10.3,22879,231561.3,"2018-02-07",37,"INE778A01021"]
["TECHM","EQ",611.8,617.3,596.95,603.1,600.5,606.7,3653165,2219175197.9,"2018-02-07",93762,"INE669C01036"]
["TECHNO","EQ",366.85,369,352.2,355.95,352.5,357.95,19140,6879288.45,"2018-02-07",845,"INE286K01024"]
["TECHNOFAB","EQ",235,239.45,235,237.15,236.4,235,4698,1115051.45,"2018-02-07",57,"INE509K01011"]
["TEJASNET","EQ",373.6,378.3,371.05,375.5,372.3,370.4,56446,21160213.6,"2018-02-07",1969,"INE010J01012"]
["TERASOFT","EQ",56.15,63.7,56.15,61.3,60.8,55.75,68281,4195928.1,"2018-02-07",896,"INE482B01010"]
["TEXINFRA","EQ",61.35,63,59.8,62.45,62.1,60.2,142555,8797047.65,"2018-02-07",770,"INE435C01024"]
["TEXMOPIPES","EQ",22.7,23.25,22.7,23.25,23.25,22.15,25841,596411.8,"2018-02-07",112,"INE141K01013"]
["TEXRAIL","EQ",93.35,94.65,92.1,92.85,92.2,92.05,502055,47066040.45,"2018-02-07",3063,"INE621L01012"]
["TFCILTD","EQ",151.25,157.9,150.7,153.05,153,149.65,955552,147069157.85,"2018-02-07",5915,"INE305A01015"]
["TFL","EQ",13.1,13.1,12.5,12.5,12.5,12.5,2097,26392.5,"2018-02-07",8,"INE804H01012"]
["TGBHOTELS","EQ",50,50.9,49.7,50.15,50,49,18362,921624.85,"2018-02-07",241,"INE797H01018"]
["THANGAMAYL","EQ",475,501.35,470,487.6,490,477.5,58997,28701997.35,"2018-02-07",1064,"INE085J01014"]
["THEMISMED","EQ",595.55,597.45,537.1,575.6,580,556.2,1959,1117200.2,"2018-02-07",126,"INE083B01016"]
["THERMAX","EQ",1155.15,1232.7,1155.15,1175.9,1167.5,1152.8,97946,118679994.75,"2018-02-07",5846,"INE152A01029"]
["THIRUSUGAR","EQ",46,48,45.45,45.95,45.5,44.6,11488,534352,"2018-02-07",214,"INE409A01015"]
["THOMASCOOK","EQ",234,237.65,229,235.05,234,227.6,159717,37210927.5,"2018-02-07",5088,"INE332A01027"]
["THYROCARE","EQ",664.85,664.85,650,659.6,655,645.55,100546,66144910.7,"2018-02-07",4431,"INE594H01019"]
["TI","EQ",16.5,17.75,16.5,17.75,17.75,16.95,29287,512256.15,"2018-02-07",79,"INE133E01013"]
["TIDEWATER","EQ",6305,6520,6305,6507.7,6481.7,6263.55,1329,8563247.05,"2018-02-07",508,"INE484C01022"]
["TIFIN","EQ",653,706.15,653,683.65,680,660.25,21714,14923285.85,"2018-02-07",999,"INE149A01033"]
["TIIL","EQ",560,564.75,549,558.5,559.9,549.6,20106,11196434.45,"2018-02-07",915,"INE545H01011"]
["TIINDIA","EQ",263,266.5,257.15,264.85,265,262.1,164749,43440354.1,"2018-02-07",1537,"INE974X01010"]
["TIL","EQ",539,552.6,530.5,539.55,537.1,528.75,9471,5094376.5,"2018-02-07",494,"INE806C01018"]
["TIMESGTY","EQ",57.4,57.45,55.65,57.45,57.45,54.75,3565,203317.05,"2018-02-07",55,"INE289C01025"]
["TIMETECHNO","EQ",172.25,178.5,172.25,177.3,178.5,169.5,247629,43529780.05,"2018-02-07",3649,"INE508G01029"]
["TIMKEN","EQ",858.65,875,816,823.55,820,850.2,16905,14132139.85,"2018-02-07",1244,"INE325A01013"]
["TINPLATE","EQ",229.6,236.2,226,228.4,227.5,222.55,1532624,353163014.85,"2018-02-07",19105,"INE422C01014"]
["TIPSINDLTD","EQ",88.45,94.1,88.45,88.85,89,93.1,9710,879200.4,"2018-02-07",94,"INE716B01011"]
["TIRUMALCHM","EQ",1840,1969,1840,1940.65,1949.25,1786.6,137718,262109821.15,"2018-02-07",9208,"INE338A01016"]
["TITAN","EQ",785,801,780,783.65,784,782.65,2686877,2126363479.4,"2018-02-07",79600,"INE280A01028"]
["TMRVL","EQ",139,146.95,139,144.3,145.15,139.3,25018,3539149.75,"2018-02-07",446,"INE759V01019"]
["TNPETRO","EQ",59,61.95,58,60.65,60.5,56.7,283857,16948523.65,"2018-02-07",2535,"INE148A01019"]
["TNPL","EQ",405,429.8,405,426.15,417,400.1,111854,47081433.7,"2018-02-07",2808,"INE107A01015"]
["TOKYOPLAST","EQ",109,111.75,105,108,108,105.65,15559,1670270.6,"2018-02-07",390,"INE932C01012"]
["TORNTPHARM","EQ",1330.5,1394,1316.8,1375.75,1370,1333.75,108269,147585304.3,"2018-02-07",6048,"INE685A01028"]
["TORNTPOWER","EQ",246.7,249.75,239.6,245.75,245.5,242.55,1096471,269756258.25,"2018-02-07",9511,"INE813H01021"]
["TPLPLASTEH","EQ",510,539,492,499.55,492,507.85,5456,2786422.55,"2018-02-07",235,"INE413G01014"]
["TREEHOUSE","EQ",13.55,13.55,12.4,12.9,12.8,12.95,17191,222706.35,"2018-02-07",98,"INE040M01013"]
["TRENT","EQ",313.35,315.35,303.3,304.9,303.75,310.25,110474,33970848.7,"2018-02-07",2096,"INE849A01020"]
["TRF","EQ",220,222.35,208.1,217.8,217.8,211.8,18908,4114652.55,"2018-02-07",415,"INE391D01019"]
["TRIDENT","EQ",70.55,72.45,70.05,71.35,71.3,68.9,711051,50834347.1,"2018-02-07",5190,"INE064C01014"]
["TRIGYN","EQ",136.1,144.7,136.1,142.65,142.1,133.8,250567,35384540.3,"2018-02-07",2564,"INE948A01012"]
["TRIL","EQ",33,33.95,32.65,32.95,32.95,32.65,180440,5986298.05,"2018-02-07",895,"INE763I01026"]
["TRITURBINE","EQ",125.35,130.25,124.05,128.2,127.5,123.5,428365,54785689.8,"2018-02-07",3991,"INE152M01016"]
["TRIVENI","EQ",61.85,65.5,61.8,65.05,65.2,60.4,865330,55466027.8,"2018-02-07",4925,"INE256C01024"]
["TTKHLTCARE","EQ",1048,1050,1000,1007.5,1003,1008.2,8705,8957102.35,"2018-02-07",856,"INE910C01018"]
["TTKPRESTIG","EQ",6850.55,7043.4,6830,6942.75,6900,6767.85,4033,27964047.3,"2018-02-07",1304,"INE690A01010"]
["TTL","EQ",101.8,104.2,100.05,101.55,101.95,99.35,44119,4525147.4,"2018-02-07",563,"INE592B01016"]
["TTML","EQ",6.55,6.55,6.15,6.3,6.3,6.25,826888,5269171,"2018-02-07",798,"INE517B01013"]
["TULSI","EQ",2.75,2.85,2.75,2.85,2.85,2.75,700,1965,"2018-02-07",7,"INE474I01012"]
["TV18BRDCST","EQ",54.4,54.95,53.6,54.05,54.2,53.15,7532458,409225681.05,"2018-02-07",11811,"INE886H01027"]
["TVSELECT","EQ",348.95,354.05,348.95,354.05,354.05,337.2,17238,6098408.4,"2018-02-07",297,"INE236G01019"]
["TVSMOTOR","EQ",658.35,668.5,646.3,648.5,646.55,650.4,532708,349065437.85,"2018-02-07",11133,"INE494B01023"]
["TVSSRICHAK","EQ",3473.65,3540,3440,3500.7,3510,3450.45,3820,13336369.9,"2018-02-07",608,"INE421C01016"]
["TVTODAY","EQ",443,471,442.8,467.75,466.75,435.1,157484,72629739.8,"2018-02-07",5306,"INE038F01029"]
["TVVISION","EQ",19.25,20.8,19.25,20.65,20.8,19.85,73929,1517146.7,"2018-02-07",210,"INE871L01013"]
["TWL","EQ",134,135,131.1,132.55,131.6,130.4,713503,95049320.45,"2018-02-07",6730,"INE615H01020"]
["UBL","EQ",1135.3,1151.1,1078.15,1094.45,1085,1126.95,280848,314393862.35,"2018-02-07",10443,"INE686F01025"]
["UCALFUEL","EQ",265,283,262,274.4,273.85,254.15,288045,79136042.4,"2018-02-07",5781,"INE139B01016"]
["UCOBANK","EQ",29.05,30.15,28.9,29.55,29.65,28.7,1541038,45504988.15,"2018-02-07",5191,"INE691A01018"]
["UFLEX","EQ",370.8,398.7,370.8,394.2,394,363.55,222425,85930422.6,"2018-02-07",4906,"INE516A01017"]
["UFO","EQ",441,455,440,444.25,440,437.7,18954,8458343.45,"2018-02-07",951,"INE527H01019"]
["UGARSUGAR","EQ",21.8,22.95,21.8,21.95,22.25,21.5,105756,2345742.2,"2018-02-07",422,"INE071E01023"]
["UJAAS","EQ",22.45,22.65,22,22.4,22.45,21.45,467814,10437398.4,"2018-02-07",2143,"INE899L01022"]
["UJJIVAN","EQ",354,365,346.65,350.5,349.5,343.6,990466,347897618.7,"2018-02-07",13607,"INE334L01012"]
["ULTRACEMCO","EQ",4157.9,4167.85,4051,4081.55,4080,4092.65,262748,1079818558.45,"2018-02-07",37016,"INE481G01011"]
["UMANGDAIRY","EQ",83.65,89,83.65,85.95,85,82.6,100481,8686960.15,"2018-02-07",1417,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.25,1.25,1.25,1.35,56400,72900,"2018-02-07",14,"INE240C01028"]
["UNICHEMLAB","EQ",358,359.8,356.6,358.9,359.5,354.8,269651,96558274.45,"2018-02-07",3355,"INE351A01035"]
["UNIENTER","EQ",84.6,86.6,84.05,85.9,85.75,82.55,9227,789458.5,"2018-02-07",40,"INE037A01022"]
["UNIONBANK","EQ",127,127.85,122.8,123.65,123,125.25,6409549,802276595.75,"2018-02-07",36774,"INE692A01016"]
["UNIPLY","EQ",393,440,392.1,397.45,394,386.2,54227,21754109.45,"2018-02-07",1457,"INE950G01015"]
["UNITECH","EQ",7.35,7.45,7.15,7.35,7.4,7.1,23825283,174581308.45,"2018-02-07",9164,"INE694A01020"]
["UNITEDBNK","EQ",15.1,15.35,15.1,15.2,15.3,15,513391,7817463.2,"2018-02-07",1195,"INE695A01019"]
["UNITEDTEA","EQ",424,425.9,416,425.9,425.9,405.65,441,186153.5,"2018-02-07",34,"INE458F01011"]
["UNITY","EQ",6,6.3,5.95,6.25,6.15,6,36491,225794.85,"2018-02-07",46,"INE466H01028"]
["UNIVCABLES","EQ",147,156.6,147,152.75,152.3,144.1,65224,9914653.95,"2018-02-07",1172,"INE279A01012"]
["UPL","EQ",711.8,715.8,699.8,701.25,702.55,700.05,1802253,1271286866.45,"2018-02-07",54442,"INE628A01036"]
["USHAMART","EQ",22.6,23.1,22.05,22.45,22.55,22.15,769530,17421583.9,"2018-02-07",2599,"INE228A01035"]
["USHERAGRO","EQ",7.3,7.75,7.3,7.5,7.5,7.5,15465,116382.15,"2018-02-07",36,"INE235G01011"]
["UTINEXT50","EQ",297.7,299,295.15,297.89,297.3,294.25,518,154376.3,"2018-02-07",40,"INF789FC1N82"]
["UTINIFTETF","EQ",1097.7,1097.7,1083.9,1088.83,1088.83,1091.9,511,559764.93,"2018-02-07",26,"INF789FB1X41"]
["UTISENSETF","EQ",356.4,356.4,355,355,355,357,11,3919,"2018-02-07",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",114,114,110.1,112.65,113.25,107.7,22431,2516952.05,"2018-02-07",297,"INE786F01031"]
["UVSL","EQ",0.3,0.3,0.25,0.25,0.3,0.3,4117325,1181287.75,"2018-02-07",428,"INE292A01023"]
["V2RETAIL","EQ",379,397.75,379,383.25,381,373.8,409544,158541754.8,"2018-02-07",6254,"INE945H01013"]
["VADILALIND","EQ",823.45,835,805,827.8,825.55,808.05,11409,9315403.8,"2018-02-07",697,"INE694D01016"]
["VAIBHAVGBL","EQ",687.95,699,660.05,691.7,686.55,677.3,17477,11884525.15,"2018-02-07",916,"INE884A01019"]
["VAKRANGEE","EQ",202.2,202.2,202.2,202.2,202.2,212.8,1943469,392969431.8,"2018-02-07",2906,"INE051B01021"]
["VARDHACRLC","EQ",48.5,54.95,46.8,47.45,47.55,46.95,166581,7961418.9,"2018-02-07",484,"INE116G01013"]
["VARDMNPOLY","EQ",30.8,34.5,30.1,30.85,31,30.25,27574,862151.95,"2018-02-07",277,"INE835A01011"]
["VASCONEQ","EQ",36.9,37.5,36,36.25,36.35,35.55,653023,23908047.45,"2018-02-07",2215,"INE893I01013"]
["VASWANI","EQ",14,15.4,14,15.15,15.3,13.75,52654,774961.05,"2018-02-07",180,"INE590L01019"]
["VBL","EQ",655.35,673,643.9,659.7,652,652.15,52256,34426131.4,"2018-02-07",1861,"INE200M01013"]
["VEDL","EQ",326.5,331,312.6,315.7,313.2,321.65,16798249,5369148636.3,"2018-02-07",118510,"INE205A01025"]
["VENKEYS","EQ",2780,2980,2731,2882.15,2838,2622.75,495976,1425138643.5,"2018-02-07",35963,"INE398A01010"]
["VENUSREM","EQ",76.9,81.3,76.9,78.8,79,76.1,74268,5857229.55,"2018-02-07",1252,"INE411B01019"]
["VESUVIUS","EQ",1345.45,1345.45,1295,1302.2,1295,1319.1,8812,11546329,"2018-02-07",454,"INE386A01015"]
["VETO","EQ",195,195.95,191.25,193.85,193.45,189.2,93166,18057712.55,"2018-02-07",963,"INE918N01018"]
["VGUARD","EQ",214.9,217.55,209.2,210.5,210.5,212.85,703825,150220006.95,"2018-02-07",7658,"INE951I01027"]
["VHL","EQ",4484.4,4570,4320.3,4524.35,4503,4311.9,757,3391366.65,"2018-02-07",328,"INE701A01023"]
["VICEROY","EQ",15.65,16.25,15.45,15.9,15.95,15.15,274954,4338080.45,"2018-02-07",1035,"INE048C01017"]
["VIDEOIND","EQ",17,17.25,16.85,17.25,17.25,16.45,1368171,23570085.2,"2018-02-07",2274,"INE703A01011"]
["VIDHIING","EQ",80,88.2,80,87.1,86,77.75,176464,14888038.8,"2018-02-07",1844,"INE632C01026"]
["VIJAYABANK","EQ",61.95,62.1,60.5,61,61.3,61.35,1441604,88463969.15,"2018-02-07",6288,"INE705A01016"]
["VIJSHAN","EQ",24.8,26.9,24.25,26,26.15,23.85,416637,10852105.8,"2018-02-07",1128,"INE806F01011"]
["VIKASECO","EQ",36.3,37.55,35.8,36.7,36.55,35.3,3034256,111094338,"2018-02-07",9877,"INE806A01020"]
["VINATIORGA","EQ",822.1,864,822,854.85,849,817.2,12005,10133563.3,"2018-02-07",1289,"INE410B01029"]
["VINDHYATEL","EQ",1149,1156.7,1080,1091.2,1080.15,1117.25,15863,17629799.2,"2018-02-07",1773,"INE707A01012"]
["VINYLINDIA","EQ",105,109.75,105,106.15,106.6,102.45,133372,14311538,"2018-02-07",2856,"INE250B01029"]
["VIPCLOTHNG","EQ",67,67.75,65.55,67.75,67.75,64.55,567110,38158082.15,"2018-02-07",3839,"INE450G01024"]
["VIPIND","EQ",355.95,362.95,350.2,353.55,351.05,352.2,389058,139220897.1,"2018-02-07",11980,"INE054A01027"]
["VIPULLTD","EQ",69.25,72.95,69.2,70.4,70.5,70.55,3333,235236.25,"2018-02-07",48,"INE946H01037"]
["VISAKAIND","EQ",650,668.7,645.55,656.75,659,631.3,49057,32222208.8,"2018-02-07",2209,"INE392A01013"]
["VISASTEEL","EQ",18,19.05,17.4,18.45,18.35,18.15,35278,657075.75,"2018-02-07",105,"INE286H01012"]
["VISHNU","EQ",344.9,356.45,342.6,356.45,356.45,339.5,18547,6528528.3,"2018-02-07",219,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.3,1.2,1.3,1.3,1.25,812269,1028712.4,"2018-02-07",194,"INE370E01029"]
["VIVIMEDLAB","EQ",75.9,84.9,75.9,83.95,84.5,75.4,1173067,95682196.1,"2018-02-07",10807,"INE526G01021"]
["VLSFINANCE","EQ",78.15,82.8,78.15,82.4,82.35,76.7,143154,11567530.3,"2018-02-07",1346,"INE709A01018"]
["VMART","EQ",1445.25,1462.45,1405.95,1418.85,1423,1416.95,26817,38274047.55,"2018-02-07",5459,"INE665J01013"]
["VOLTAMP","EQ",1013,1058,1007,1036.7,1035,999.4,6470,6682082.35,"2018-02-07",781,"INE540H01012"]
["VOLTAS","EQ",598,614.75,584.8,599.75,600.3,586.1,4412650,2647771033.45,"2018-02-07",65443,"INE226A01021"]
["VRLLOG","EQ",410,429,408,420.2,420,408.65,35670,14815285.1,"2018-02-07",1223,"INE366I01010"]
["VSSL","EQ",139.9,144.9,139.15,142.65,143.4,137.85,14958,2139145.05,"2018-02-07",353,"INE050M01012"]
["VSTIND","EQ",3195,3195.95,3151.2,3192.4,3195.95,3129.55,2101,6686097.55,"2018-02-07",246,"INE710A01016"]
["VSTTILLERS","EQ",2465.1,2499.95,2398,2413.8,2410,2453.2,54342,132297561.75,"2018-02-07",2138,"INE764D01017"]
["VTL","EQ",1320.1,1336.75,1270,1301.4,1280,1304.15,37402,48974983.65,"2018-02-07",5957,"INE825A01012"]
["WABAG","EQ",547.95,569.5,547.95,562.9,561.85,543.3,134491,75688659.65,"2018-02-07",4732,"INE956G01038"]
["WABCOINDIA","EQ",7250,7299,7090,7251.25,7101,7182.5,6122,44155085.2,"2018-02-07",2004,"INE342J01019"]
["WALCHANNAG","EQ",176.4,183.2,174.5,180,179.1,173.2,337649,60649494.85,"2018-02-07",5196,"INE711A01022"]
["WEBELSOLAR","EQ",91,94.7,85.6,86.8,87,88.25,499127,44352859.25,"2018-02-07",4235,"INE855C01015"]
["WEIZFOREX","EQ",1107.6,1142.8,1061.15,1101.15,1105.5,1074.35,12411,13537700.95,"2018-02-07",974,"INE726L01019"]
["WEIZMANIND","EQ",50.55,51.9,49.5,50.2,51,49.6,10442,523427,"2018-02-07",63,"INE080A01014"]
["WELCORP","EQ",154.5,160.45,154.5,157.4,156,151.9,516670,81697145.65,"2018-02-07",7119,"INE191B01025"]
["WELENT","EQ",151.35,157.4,151.25,154.4,153.5,149.2,354084,54699640.65,"2018-02-07",3549,"INE625G01013"]
["WELINV","EQ",165,165,150,159.15,157,157.15,555,87202.65,"2018-02-07",26,"INE389K01018"]
["WELSPUNIND","EQ",62.75,66.8,62.5,65.9,66,61,2849731,184185804.85,"2018-02-07",12919,"INE192B01031"]
["WENDT","EQ",2868.6,2942,2755,2793.65,2780,2836.25,734,2077661.15,"2018-02-07",149,"INE274C01019"]
["WHEELS","EQ",2300,2394.9,2252,2277.2,2279,2275.05,2524,5817845.15,"2018-02-07",515,"INE715A01015"]
["WHIRLPOOL","EQ",1375,1409,1345,1392.9,1404,1363.3,77804,106609936.9,"2018-02-07",4080,"INE716A01013"]
["WINDMACHIN","EQ",105.8,114,104,105.4,104.1,103.85,251937,27053253.8,"2018-02-07",1971,"INE052A01021"]
["WINSOME","EQ",2.05,2.05,2,2.05,2.05,2.05,2272,4612.3,"2018-02-07",14,"INE784B01035"]
["WIPRO","EQ",298.2,298.2,288,289.35,289.25,294.65,2498537,726337192.2,"2018-02-07",47328,"INE075A01022"]
["WOCKPHARMA","EQ",760,781.9,750,768.8,760.4,736.05,2076540,1586697162.5,"2018-02-07",32499,"INE049B01025"]
["WONDERLA","EQ",375,384,365,368.65,367,376.1,34258,12843348.25,"2018-02-07",1153,"INE066O01014"]
["WSI","EQ",6.5,6.95,6.1,6.85,6.95,6.45,62624,418269.5,"2018-02-07",207,"INE100D01014"]
["WSTCSTPAPR","EQ",262.5,272,252.6,256.75,258,258.2,95082,24859532.3,"2018-02-07",1761,"INE976A01021"]
["XCHANGING","EQ",59.6,59.6,57.1,57.5,57.1,57.3,16478,952152.9,"2018-02-07",157,"INE692G01013"]
["XLENERGY","EQ",3.45,3.5,3.3,3.4,3.4,3.45,1083,3578.15,"2018-02-07",11,"INE183H01011"]
["XPROINDIA","EQ",52.2,52.75,51.2,52.75,52.55,50.25,2473,129448.9,"2018-02-07",36,"INE445C01015"]
["YESBANK","EQ",344,344,330.6,332.9,330.95,338.75,11681640,3926547827.4,"2018-02-07",107528,"INE528G01027"]
["ZANDUREALT","EQ",1960,1973.9,1900.1,1917.15,1936,1879.95,832,1609134.45,"2018-02-07",228,"INE719A01017"]
["ZEEL","EQ",582.9,585.95,573.25,581.15,579.1,571.75,1708635,992703203.8,"2018-02-07",37109,"INE256A01028"]
["ZEELEARN","EQ",43.1,43.5,42.1,42.85,42.85,41.8,227324,9730393.65,"2018-02-07",1574,"INE565L01011"]
["ZEEMEDIA","EQ",41.9,42.4,41,42.15,42.2,40.35,449292,18812500.5,"2018-02-07",1952,"INE966H01019"]
["ZENITHEXPO","EQ",53.8,56.9,50.4,54.55,51.4,53.75,14554,788606.1,"2018-02-07",23,"INE058B01018"]
["ZENSARTECH","EQ",934.05,942.35,920,928.8,930,920.25,7849,7326925.95,"2018-02-07",1002,"INE520A01019"]
["ZENTEC","EQ",108.45,119.8,108.45,118.65,119,106.4,545826,63296526.05,"2018-02-07",4126,"INE251B01027"]
["ZICOM","EQ",23,23.8,22.55,23.15,23.25,22.25,151968,3520785.6,"2018-02-07",771,"INE871B01014"]
["ZODIACLOTH","EQ",189.7,199.6,186.35,189.75,188.5,182.45,2985,573106,"2018-02-07",206,"INE206B01013"]
["ZODJRDMKJ","EQ",46.35,46.35,43,45.85,45.85,42.3,4231,189266.9,"2018-02-07",9,"INE077B01018"]
["ZUARI","EQ",461.9,480,458.15,475.5,477.5,456.85,85260,40224009.05,"2018-02-07",4666,"INE840M01016"]
["ZUARIGLOB","EQ",184,192.25,181.5,185.1,183.65,178.55,118076,21886203.5,"2018-02-07",1656,"INE217A01012"]
["ZYDUSWELL","EQ",979.45,1072,975.05,1052.95,1050,971.9,29543,30671719.55,"2018-02-07",3079,"INE768C01010"]
["ZYLOG","EQ",3.9,3.9,3.75,3.8,3.85,3.7,104979,401737.05,"2018-02-07",168,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]