{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26284.65,{"v":26337.716666666664,"d":"26337.72"},{"v":26181.033333333326,"d":"26181.03"},{"v":26077.41666666666,"d":"26077.42"},{"v":25920.733333333323,"d":"25920.73"},{"v":26441.33333333333,"d":"26441.33"},{"v":26598.01666666667,"d":"26598.02"},{"v":26701.63333333333,"d":"26701.63"},26494.4,26234.1,1546660,{"v":-0.0966615269600972,"d":"-9.67%"}]
[2,"Index","NIFTY",{"v":10626.3,"d":"10626.30"},{"v":10664.133333333333,"d":"10664.13"},{"v":10573.866666666667,"d":"10573.87"},{"v":10521.433333333334,"d":"10521.43"},{"v":10431.166666666668,"d":"10431.17"},{"v":10716.566666666666,"d":"10716.57"},{"v":10806.833333333332,"d":"10806.83"},{"v":10859.266666666665,"d":"10859.27"},10754.4,10611.7,22062675,{"v":0.05565563769468169,"d":"5.57%"}]
[3,"Index","NIFTYIT",{"v":14738,"d":"14738.00"},{"v":14843,"d":"14843.00"},{"v":14595,"d":"14595.00"},{"v":14452,"d":"14452.00"},{"v":14204,"d":"14204.00"},{"v":14986,"d":"14986.00"},{"v":15234,"d":"15234.00"},{"v":15377,"d":"15377.00"},15091,14700,20350,{"v":0.19005847953216373,"d":"19.01%"}]
[4,"Index","NIFTYMID50",{"v":4634.7,"d":"4634.70"},{"v":4663.233333333334,"d":"4663.23"},{"v":4566.466666666667,"d":"4566.47"},{"v":4498.233333333334,"d":"4498.23"},{"v":4401.466666666667,"d":"4401.47"},{"v":4731.466666666667,"d":"4731.47"},{"v":4828.233333333334,"d":"4828.23"},{"v":4896.466666666667,"d":"4896.47"},4760,4595,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1429.15,{"v":1440.5833333333333,"d":"1440.58"},{"v":1413.2166666666665,"d":"1413.22"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1369.9166666666665,"d":"1369.92"},{"v":1456.5166666666664,"d":"1456.52"},{"v":1483.8833333333332,"d":"1483.88"},{"v":1499.8166666666664,"d":"1499.82"},1467.95,1424.65,1374000,{"v":-0.011795166858457998,"d":"-1.18%"}]
[6,"Others","ADANIENT",151.05,{"v":152.79999999999998,"d":"152.80"},{"v":148.49999999999997,"d":"148.50"},145.95,{"v":141.64999999999998,"d":"141.65"},{"v":155.34999999999997,"d":"155.35"},{"v":159.64999999999998,"d":"159.65"},{"v":162.19999999999996,"d":"162.20"},157.1,150.25,45472000,{"v":0.02257803364216965,"d":"2.26%"}]
[7,"Others","ADANIPORTS",365.45,{"v":368.4666666666667,"d":"368.47"},{"v":361.08333333333337,"d":"361.08"},{"v":356.7166666666667,"d":"356.72"},{"v":349.33333333333337,"d":"349.33"},{"v":372.83333333333337,"d":"372.83"},{"v":380.2166666666667,"d":"380.22"},{"v":384.58333333333337,"d":"384.58"},375.85,364.1,18490000,{"v":-0.010038816758131442,"d":"-1.00%"}]
[8,"Power","ADANIPOWER",52.35,{"v":52.166666666666664,"d":"52.17"},{"v":50.28333333333333,"d":"50.28"},{"v":48.21666666666667,"d":"48.22"},{"v":46.333333333333336,"d":"46.33"},{"v":54.23333333333333,"d":"54.23"},{"v":56.11666666666667,"d":"56.12"},{"v":58.18333333333332,"d":"58.18"},54.05,50.1,167820000,{"v":0.007806870045640163,"d":"0.78%"}]
[9,"Pharma","AJANTPHARM",{"v":1094.9,"d":"1094.90"},{"v":1090.8833333333334,"d":"1090.88"},{"v":1070.7666666666669,"d":"1070.77"},{"v":1046.6333333333334,"d":"1046.63"},{"v":1026.5166666666669,"d":"1026.52"},{"v":1115.0166666666669,"d":"1115.02"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1159.2666666666669,"d":"1159.27"},1111,1066.75,581000,{"v":0.034728406055209264,"d":"3.47%"}]
[10,"Banking","ALBK",45.05,{"v":45.46666666666667,"d":"45.47"},{"v":44.233333333333334,"d":"44.23"},{"v":43.416666666666664,"d":"43.42"},{"v":42.18333333333333,"d":"42.18"},{"v":46.28333333333334,"d":"46.28"},{"v":47.51666666666667,"d":"47.52"},{"v":48.33333333333334,"d":"48.33"},46.7,44.65,16924000,{"v":0.04688853148583447,"d":"4.69%"}]
[11,"Automobile","AMARAJABAT",{"v":704.6,"d":"704.60"},{"v":702.0499999999998,"d":"702.05"},{"v":692.0999999999997,"d":"692.10"},{"v":679.5999999999998,"d":"679.60"},{"v":669.6499999999996,"d":"669.65"},{"v":714.5499999999997,"d":"714.55"},{"v":724.4999999999998,"d":"724.50"},{"v":736.9999999999998,"d":"737.00"},712,689.55,1523900,{"v":-0.05635023840485479,"d":"-5.64%"}]
[12,"Cement","AMBUJACEM",{"v":208.7,"d":"208.70"},{"v":211,"d":"211.00"},{"v":205.5,"d":"205.50"},{"v":202.3,"d":"202.30"},{"v":196.8,"d":"196.80"},{"v":214.2,"d":"214.20"},{"v":219.7,"d":"219.70"},{"v":222.89999999999998,"d":"222.90"},216.5,207.8,15617500,{"v":0.029668699522004287,"d":"2.97%"}]
[13,"Others","APOLLOHOSP",1194.55,{"v":1206.7333333333333,"d":"1206.73"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1151.3833333333334,"d":"1151.38"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1228.3166666666666,"d":"1228.32"},{"v":1262.0833333333335,"d":"1262.08"},{"v":1283.6666666666665,"d":"1283.67"},1240.5,1185.15,1060000,{"v":0.026137463697967087,"d":"2.61%"}]
[14,"Automobile","APOLLOTYRE",225.95,{"v":225.58333333333334,"d":"225.58"},{"v":223.51666666666668,"d":"223.52"},{"v":221.08333333333334,"d":"221.08"},{"v":219.01666666666668,"d":"219.02"},{"v":228.01666666666668,"d":"228.02"},{"v":230.08333333333334,"d":"230.08"},{"v":232.51666666666668,"d":"232.52"},227.65,223.15,9327000,{"v":0.008106355382619975,"d":"0.81%"}]
[15,"Textile","ARVIND",{"v":100.5,"d":"100.50"},{"v":101.3,"d":"101.30"},{"v":98.8,"d":"98.80"},{"v":97.1,"d":"97.10"},{"v":94.6,"d":"94.60"},{"v":103,"d":"103.00"},{"v":105.5,"d":"105.50"},{"v":107.2,"d":"107.20"},103.8,99.6,5350000,{"v":-0.008157211716722283,"d":"-0.82%"}]
[16,"Automobile","ASHOKLEY",{"v":102.2,"d":"102.20"},{"v":102.16666666666667,"d":"102.17"},{"v":101.33333333333334,"d":"101.33"},{"v":100.46666666666667,"d":"100.47"},{"v":99.63333333333334,"d":"99.63"},{"v":103.03333333333335,"d":"103.03"},{"v":103.86666666666669,"d":"103.87"},{"v":104.73333333333335,"d":"104.73"},103,101.3,64372000,{"v":0.006630387189591543,"d":"0.66%"}]
[17,"FMCG","ASIANPAINT",{"v":1300.7,"d":"1300.70"},1312.95,{"v":1278.9,"d":"1278.90"},{"v":1257.1000000000001,"d":"1257.10"},{"v":1223.0500000000002,"d":"1223.05"},1334.75,{"v":1368.7999999999997,"d":"1368.80"},{"v":1390.6,"d":"1390.60"},1347,1291.15,4311600,{"v":0.008986239820275204,"d":"0.90%"}]
[18,"Pharma","AUROPHARMA",753.95,{"v":766.7166666666667,"d":"766.72"},{"v":737.8833333333334,"d":"737.88"},{"v":721.8166666666667,"d":"721.82"},{"v":692.9833333333335,"d":"692.98"},{"v":782.7833333333334,"d":"782.78"},{"v":811.6166666666667,"d":"811.62"},{"v":827.6833333333334,"d":"827.68"},795.55,750.65,18305000,{"v":0.008428823270163067,"d":"0.84%"}]
[19,"Banking","AXISBANK",602.65,{"v":606.3833333333333,"d":"606.38"},{"v":597.4666666666667,"d":"597.47"},{"v":592.2833333333334,"d":"592.28"},{"v":583.3666666666668,"d":"583.37"},{"v":611.5666666666666,"d":"611.57"},{"v":620.4833333333333,"d":"620.48"},{"v":625.6666666666665,"d":"625.67"},615.3,601.2,36321600,{"v":6.0158872602785254E-3,"d":"0.60%"}]
[20,"Automobile","BAJAJ-AUTO",2724.55,{"v":2747.2166666666667,"d":"2747.22"},{"v":2691.5833333333335,"d":"2691.58"},{"v":2658.616666666667,"d":"2658.62"},{"v":2602.9833333333336,"d":"2602.98"},{"v":2780.1833333333334,"d":"2780.18"},{"v":2835.8166666666666,"d":"2835.82"},{"v":2868.7833333333333,"d":"2868.78"},2802.85,2714.25,2153500,{"v":2.3223409196470042E-4,"d":"0.02%"}]
[21,"Others","BAJAJFINSV",{"v":5688.5,"d":"5688.50"},{"v":5757.5,"d":"5757.50"},5587.55,{"v":5486.6,"d":"5486.60"},{"v":5316.650000000001,"d":"5316.65"},5858.45,{"v":6028.400000000001,"d":"6028.40"},{"v":6129.349999999999,"d":"6129.35"},5927.45,5656.55,656000,{"v":0.058918482647296204,"d":"5.89%"}]
[22,"Finance","BAJFINANCE",2434.85,{"v":2452.2833333333333,"d":"2452.28"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2370.2833333333333,"d":"2370.28"},{"v":2320.5666666666666,"d":"2320.57"},{"v":2484.5666666666666,"d":"2484.57"},{"v":2534.283333333333,"d":"2534.28"},{"v":2566.5666666666666,"d":"2566.57"},2502,2420,6080500,{"v":0.010931460160438921,"d":"1.09%"}]
[23,"Others","BALKRISIND",{"v":895.4,"d":"895.40"},{"v":906.4166666666666,"d":"906.42"},{"v":881.0833333333333,"d":"881.08"},{"v":866.7666666666667,"d":"866.77"},{"v":841.4333333333333,"d":"841.43"},{"v":920.7333333333332,"d":"920.73"},{"v":946.0666666666665,"d":"946.07"},{"v":960.3833333333332,"d":"960.38"},931.75,892.1,2721600,{"v":0.017344497607655503,"d":"1.73%"}]
[24,"Banking","BANKBARODA",{"v":105.3,"d":"105.30"},{"v":105.71666666666665,"d":"105.72"},{"v":104.18333333333331,"d":"104.18"},{"v":103.06666666666665,"d":"103.07"},{"v":101.5333333333333,"d":"101.53"},{"v":106.83333333333331,"d":"106.83"},{"v":108.36666666666665,"d":"108.37"},{"v":109.48333333333332,"d":"109.48"},107.25,104.6,67516000,{"v":0.006319680438800453,"d":"0.63%"}]
[25,"Banking","BANKINDIA",{"v":80.9,"d":"80.90"},{"v":81.63333333333334,"d":"81.63"},{"v":79.76666666666668,"d":"79.77"},{"v":78.63333333333334,"d":"78.63"},{"v":76.76666666666668,"d":"76.77"},{"v":82.76666666666668,"d":"82.77"},{"v":84.63333333333333,"d":"84.63"},{"v":85.76666666666668,"d":"85.77"},83.5,80.5,25938000,{"v":0.06294566019178756,"d":"6.29%"}]
[26,"FMCG","BATAINDIA",{"v":1040.4,"d":"1040.40"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1024.8666666666666,"d":"1024.87"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1048.5833333333333,"d":"1048.58"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1064.5333333333333,"d":"1064.53"},1049,1033.05,1764400,{"v":-0.005579665220086794,"d":"-0.56%"}]
[27,"Capital_Goods","BEL",{"v":80.7,"d":"80.70"},{"v":81.35000000000001,"d":"81.35"},{"v":79.75000000000001,"d":"79.75"},{"v":78.80000000000001,"d":"78.80"},{"v":77.20000000000002,"d":"77.20"},{"v":82.30000000000001,"d":"82.30"},{"v":83.9,"d":"83.90"},{"v":84.85000000000001,"d":"84.85"},82.95,80.4,47655300,{"v":0.06276886846101867,"d":"6.28%"}]
[28,"Infrastructure","BEML",702.35,{"v":710.4333333333334,"d":"710.43"},{"v":689.4166666666667,"d":"689.42"},{"v":676.4833333333333,"d":"676.48"},{"v":655.4666666666667,"d":"655.47"},{"v":723.3666666666668,"d":"723.37"},{"v":744.3833333333334,"d":"744.38"},{"v":757.3166666666668,"d":"757.32"},731.45,697.5,1156200,{"v":-0.015245720126054,"d":"-1.52%"}]
[29,"Others","BERGEPAINT",308.35,{"v":309.21666666666664,"d":"309.22"},{"v":304.0333333333333,"d":"304.03"},{"v":299.71666666666664,"d":"299.72"},{"v":294.5333333333333,"d":"294.53"},{"v":313.5333333333333,"d":"313.53"},{"v":318.7166666666666,"d":"318.72"},{"v":323.0333333333333,"d":"323.03"},314.4,304.9,2041600,{"v":-0.010660980810234541,"d":"-1.07%"}]
[30,"Finance","BHARATFIN",{"v":992.8,"d":"992.80"},{"v":995.1833333333334,"d":"995.18"},{"v":984.8666666666668,"d":"984.87"},{"v":976.9333333333334,"d":"976.93"},{"v":966.6166666666668,"d":"966.62"},{"v":1003.1166666666668,"d":"1003.12"},{"v":1013.4333333333334,"d":"1013.43"},{"v":1021.3666666666668,"d":"1021.37"},1005.5,987.25,5473500,{"v":-0.016176867080075492,"d":"-1.62%"}]
[31,"Automobile","BHARATFORG",527.15,{"v":523.9,"d":"523.90"},{"v":515,"d":"515.00"},502.85,{"v":493.95000000000005,"d":"493.95"},536.05,{"v":544.9499999999998,"d":"544.95"},{"v":557.0999999999999,"d":"557.10"},532.8,511.75,9942000,{"v":0.016689164314639834,"d":"1.67%"}]
[32,"Telecom","BHARTIARTL",304.65,{"v":305.96666666666664,"d":"305.97"},{"v":300.6833333333333,"d":"300.68"},{"v":296.71666666666664,"d":"296.72"},{"v":291.4333333333333,"d":"291.43"},{"v":309.9333333333333,"d":"309.93"},{"v":315.2166666666667,"d":"315.22"},{"v":319.1833333333333,"d":"319.18"},311.25,302,39375400,{"v":-0.011227321237993597,"d":"-1.12%"}]
[33,"Capital_Goods","BHEL",66.05,{"v":66.08333333333333,"d":"66.08"},{"v":65.26666666666665,"d":"65.27"},{"v":64.48333333333332,"d":"64.48"},{"v":63.66666666666664,"d":"63.67"},{"v":66.86666666666666,"d":"66.87"},{"v":67.68333333333335,"d":"67.68"},{"v":68.46666666666667,"d":"68.47"},66.9,65.3,56805000,{"v":0.0074487895716946,"d":"0.74%"}]
[34,"Pharma","BIOCON",{"v":605.4,"d":"605.40"},{"v":611.6333333333333,"d":"611.63"},{"v":597.2666666666667,"d":"597.27"},{"v":589.1333333333333,"d":"589.13"},{"v":574.7666666666667,"d":"574.77"},{"v":619.7666666666667,"d":"619.77"},{"v":634.1333333333332,"d":"634.13"},{"v":642.2666666666667,"d":"642.27"},626,603.5,5894100,{"v":-0.015039855617386072,"d":"-1.50%"}]
[35,"Automobile","BOSCHLTD",{"v":18410.1,"d":"18410.10"},{"v":18479.566666666666,"d":"18479.57"},{"v":18275.73333333333,"d":"18275.73"},{"v":18141.366666666665,"d":"18141.37"},{"v":17937.53333333333,"d":"17937.53"},{"v":18613.93333333333,"d":"18613.93"},{"v":18817.766666666666,"d":"18817.77"},{"v":18952.13333333333,"d":"18952.13"},18683.4,18345.2,182130,{"v":-0.01010924506766672,"d":"-1.01%"}]
[36,"Oil_Gas","BPCL",324.45,{"v":326.1666666666667,"d":"326.17"},{"v":321.03333333333336,"d":"321.03"},{"v":317.6166666666667,"d":"317.62"},{"v":312.48333333333335,"d":"312.48"},{"v":329.58333333333337,"d":"329.58"},{"v":334.7166666666667,"d":"334.72"},{"v":338.1333333333334,"d":"338.13"},331.3,322.75,12362400,{"v":-0.013643544449231652,"d":"-1.36%"}]
[37,"FMCG","BRITANNIA",2992.75,{"v":3024.7333333333336,"d":"3024.73"},{"v":2951.916666666667,"d":"2951.92"},{"v":2911.0833333333335,"d":"2911.08"},{"v":2838.266666666667,"d":"2838.27"},{"v":3065.566666666667,"d":"3065.57"},{"v":3138.3833333333337,"d":"3138.38"},{"v":3179.216666666667,"d":"3179.22"},3097.55,2983.9,2872200,{"v":0.01212206638945662,"d":"1.21%"}]
[38,"Pharma","CADILAHC",{"v":356.3,"d":"356.30"},{"v":355.73333333333335,"d":"355.73"},{"v":352.6166666666667,"d":"352.62"},{"v":348.93333333333334,"d":"348.93"},{"v":345.81666666666666,"d":"345.82"},{"v":359.4166666666667,"d":"359.42"},{"v":362.53333333333336,"d":"362.53"},{"v":366.2166666666667,"d":"366.22"},358.85,352.05,8024000,{"v":-0.013183785911058638,"d":"-1.32%"}]
[39,"Banking","CANBK",{"v":246.8,"d":"246.80"},{"v":247.9666666666667,"d":"247.97"},{"v":243.38333333333338,"d":"243.38"},{"v":239.9666666666667,"d":"239.97"},{"v":235.38333333333338,"d":"235.38"},{"v":251.38333333333338,"d":"251.38"},{"v":255.9666666666667,"d":"255.97"},{"v":259.3833333333334,"d":"259.38"},252.55,244.55,11346000,{"v":0.007279829545454545,"d":"0.73%"}]
[40,"Others","CANFINHOME",{"v":240.7,"d":"240.70"},{"v":242.8166666666667,"d":"242.82"},{"v":236.1833333333334,"d":"236.18"},{"v":231.6666666666667,"d":"231.67"},{"v":225.03333333333342,"d":"225.03"},{"v":247.33333333333337,"d":"247.33"},{"v":253.96666666666664,"d":"253.97"},{"v":258.48333333333335,"d":"258.48"},249.45,238.3,4144950,{"v":-0.01596552870234082,"d":"-1.60%"}]
[41,"Finance","CAPF",{"v":503,"d":"503.00"},{"v":507.81666666666666,"d":"507.82"},{"v":496.1833333333333,"d":"496.18"},{"v":489.3666666666666,"d":"489.37"},{"v":477.73333333333323,"d":"477.73"},{"v":514.6333333333333,"d":"514.63"},{"v":526.2666666666667,"d":"526.27"},{"v":533.0833333333334,"d":"533.08"},519.45,501,6551100,{"v":-0.006746922190551277,"d":"-0.67%"}]
[42,"Oil_Gas","CASTROLIND",{"v":147.1,"d":"147.10"},{"v":147.63333333333333,"d":"147.63"},{"v":144.86666666666665,"d":"144.87"},{"v":142.63333333333333,"d":"142.63"},{"v":139.86666666666665,"d":"139.87"},{"v":149.86666666666665,"d":"149.87"},{"v":152.6333333333333,"d":"152.63"},{"v":154.86666666666665,"d":"154.87"},150.4,145.4,6400200,{"v":0.012786023989619267,"d":"1.28%"}]
[43,"Automobile","CEATLTD",{"v":1259.9,"d":"1259.90"},{"v":1253.4166666666667,"d":"1253.42"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1274.3833333333334,"d":"1274.38"},{"v":1288.8666666666666,"d":"1288.87"},{"v":1309.8333333333335,"d":"1309.83"},1267.9,1232.45,821400,{"v":0.006987863184994484,"d":"0.70%"}]
[44,"Textile","CENTURYTEX",{"v":854,"d":"854.00"},{"v":868.2666666666668,"d":"868.27"},{"v":835.7833333333335,"d":"835.78"},{"v":817.5666666666667,"d":"817.57"},{"v":785.0833333333335,"d":"785.08"},{"v":886.4833333333336,"d":"886.48"},{"v":918.9666666666669,"d":"918.97"},{"v":937.1833333333336,"d":"937.18"},900.75,850.05,4586500,{"v":0.04435639957191976,"d":"4.44%"}]
[45,"Power","CESC",{"v":698,"d":"698.00"},{"v":695.7833333333333,"d":"695.78"},{"v":685.2666666666667,"d":"685.27"},{"v":672.5333333333333,"d":"672.53"},{"v":662.0166666666667,"d":"662.02"},{"v":708.5166666666667,"d":"708.52"},{"v":719.0333333333333,"d":"719.03"},{"v":731.7666666666667,"d":"731.77"},706.3,683.05,1147850,{"v":-0.03691739732348869,"d":"-3.69%"}]
[46,"Power","CGPOWER",{"v":37.5,"d":"37.50"},{"v":37.733333333333334,"d":"37.73"},{"v":36.46666666666667,"d":"36.47"},{"v":35.43333333333334,"d":"35.43"},{"v":34.16666666666667,"d":"34.17"},{"v":38.766666666666666,"d":"38.77"},{"v":40.03333333333333,"d":"40.03"},{"v":41.06666666666666,"d":"41.07"},39,36.7,45876000,{"v":1.0473946059177796E-3,"d":"0.10%"}]
[47,"Others","CHENNPETRO",274.05,{"v":274.0833333333333,"d":"274.08"},{"v":270.3666666666666,"d":"270.37"},{"v":266.6833333333333,"d":"266.68"},{"v":262.9666666666666,"d":"262.97"},{"v":277.76666666666665,"d":"277.77"},{"v":281.48333333333335,"d":"281.48"},{"v":285.1666666666667,"d":"285.17"},277.8,270.4,855300,{"v":-0.05564756541901292,"d":"-5.56%"}]
[48,"Others","CHOLAFIN",1222.65,{"v":1233.0500000000002,"d":"1233.05"},{"v":1193.4000000000003,"d":"1193.40"},1164.15,{"v":1124.5000000000002,"d":"1124.50"},{"v":1262.3000000000004,"d":"1262.30"},1301.95,{"v":1331.2000000000005,"d":"1331.20"},1272.7,1203.8,571500,{"v":0.040983606557377046,"d":"4.10%"}]
[49,"Pharma","CIPLA",516.35,{"v":519.2833333333333,"d":"519.28"},{"v":509.41666666666663,"d":"509.42"},{"v":502.48333333333335,"d":"502.48"},{"v":492.6166666666667,"d":"492.62"},{"v":526.2166666666666,"d":"526.22"},{"v":536.0833333333334,"d":"536.08"},{"v":543.0166666666665,"d":"543.02"},529.15,512.35,8484000,{"v":0.03602393454634265,"d":"3.60%"}]
[50,"Others","COALINDIA",{"v":237.3,"d":"237.30"},{"v":238.9333333333333,"d":"238.93"},{"v":234.91666666666663,"d":"234.92"},{"v":232.53333333333333,"d":"232.53"},{"v":228.51666666666665,"d":"228.52"},{"v":241.3166666666666,"d":"241.32"},{"v":245.33333333333331,"d":"245.33"},{"v":247.71666666666658,"d":"247.72"},242.95,236.55,53875800,{"v":0.06878191419718065,"d":"6.88%"}]
[51,"FMCG","COLPAL",{"v":1195,"d":"1195.00"},{"v":1203.3833333333334,"d":"1203.38"},{"v":1182.6166666666668,"d":"1182.62"},{"v":1170.2333333333333,"d":"1170.23"},{"v":1149.4666666666667,"d":"1149.47"},{"v":1215.7666666666669,"d":"1215.77"},{"v":1236.5333333333338,"d":"1236.53"},{"v":1248.916666666667,"d":"1248.92"},1224.15,1191,1147300,{"v":-0.019736842105263157,"d":"-1.97%"}]
[52,"Others","CONCOR",{"v":663.4,"d":"663.40"},{"v":665.5500000000001,"d":"665.55"},{"v":658.4500000000002,"d":"658.45"},{"v":653.5000000000001,"d":"653.50"},{"v":646.4000000000002,"d":"646.40"},{"v":670.5000000000001,"d":"670.50"},{"v":677.6,"d":"677.60"},{"v":682.5500000000001,"d":"682.55"},672.65,660.6,3035000,{"v":-3.6930652441526466E-3,"d":"-0.37%"}]
[53,"Capital_Goods","CUMMINSIND",784.15,{"v":786.1333333333333,"d":"786.13"},{"v":775.9166666666666,"d":"775.92"},{"v":767.6833333333333,"d":"767.68"},{"v":757.4666666666666,"d":"757.47"},{"v":794.3666666666667,"d":"794.37"},{"v":804.5833333333334,"d":"804.58"},{"v":812.8166666666667,"d":"812.82"},796.35,777.9,1542100,{"v":0.06941747572815533,"d":"6.94%"}]
[54,"FMCG","DABUR",401.75,{"v":402.09999999999997,"d":"402.10"},{"v":396.1499999999999,"d":"396.15"},{"v":390.54999999999995,"d":"390.55"},{"v":384.5999999999999,"d":"384.60"},{"v":407.69999999999993,"d":"407.70"},413.65,{"v":419.24999999999994,"d":"419.25"},408.05,396.5,10827500,{"v":-0.01735677821894498,"d":"-1.74%"}]
[55,"Banking","DCBBANK",151.55,{"v":151.29999999999998,"d":"151.30"},{"v":149.24999999999997,"d":"149.25"},146.95,{"v":144.89999999999998,"d":"144.90"},{"v":153.59999999999997,"d":"153.60"},{"v":155.64999999999998,"d":"155.65"},{"v":157.94999999999996,"d":"157.95"},153.35,149,4810500,{"v":0.023946360153256706,"d":"2.39%"}]
[56,"Finance","DHFL",203.55,{"v":203.58333333333334,"d":"203.58"},{"v":199.16666666666669,"d":"199.17"},{"v":194.78333333333333,"d":"194.78"},{"v":190.36666666666667,"d":"190.37"},{"v":207.9666666666667,"d":"207.97"},{"v":212.38333333333338,"d":"212.38"},{"v":216.7666666666667,"d":"216.77"},208,199.2,22404000,{"v":9.189189189189189E-3,"d":"0.92%"}]
[57,"Media","DISHTV",{"v":34,"d":"34.00"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":32.46666666666667,"d":"32.47"},{"v":31.833333333333336,"d":"31.83"},{"v":34.63333333333333,"d":"34.63"},{"v":35.26666666666667,"d":"35.27"},{"v":36.03333333333333,"d":"36.03"},34.5,33.1,64728000,{"v":0.2094170403587444,"d":"20.94%"}]
[58,"Pharma","DIVISLAB",1461.45,{"v":1467.2666666666667,"d":"1467.27"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1424.0166666666667,"d":"1424.02"},{"v":1399.4833333333333,"d":"1399.48"},{"v":1485.9833333333333,"d":"1485.98"},{"v":1510.5166666666667,"d":"1510.52"},{"v":1529.2333333333333,"d":"1529.23"},1491.8,1448.55,3952000,{"v":0.004779823044848978,"d":"0.48%"}]
[59,"Realty","DLF",{"v":167.8,"d":"167.80"},{"v":169.68333333333337,"d":"169.68"},{"v":163.96666666666673,"d":"163.97"},{"v":160.13333333333335,"d":"160.13"},{"v":154.4166666666667,"d":"154.42"},{"v":173.51666666666674,"d":"173.52"},{"v":179.23333333333338,"d":"179.23"},{"v":183.06666666666675,"d":"183.07"},175.4,165.85,26266700,{"v":0.03072956725109482,"d":"3.07%"}]
[60,"Pharma","DRREDDY",2651.45,{"v":2655.7666666666664,"d":"2655.77"},{"v":2621.533333333333,"d":"2621.53"},{"v":2591.6166666666663,"d":"2591.62"},{"v":2557.3833333333328,"d":"2557.38"},{"v":2685.683333333333,"d":"2685.68"},{"v":2719.9166666666665,"d":"2719.92"},{"v":2749.833333333333,"d":"2749.83"},2690,2625.85,3359500,{"v":0.01037593984962406,"d":"1.04%"}]
[61,"Automobile","EICHERMOT",22237.65,{"v":22390.933333333334,"d":"22390.93"},{"v":21981.716666666667,"d":"21981.72"},{"v":21725.783333333333,"d":"21725.78"},{"v":21316.566666666666,"d":"21316.57"},{"v":22646.86666666667,"d":"22646.87"},{"v":23056.083333333336,"d":"23056.08"},{"v":23312.01666666667,"d":"23312.02"},22800.15,22135,255725,{"v":-0.03042654028436019,"d":"-3.04%"}]
[62,"Infrastructure","ENGINERSIN",{"v":112.8,"d":"112.80"},{"v":112,"d":"112.00"},110.25,{"v":107.7,"d":"107.70"},105.95,114.55,{"v":116.3,"d":"116.30"},118.85,113.75,109.45,6078100,{"v":-0.021948668436720574,"d":"-2.19%"}]
[63,"Finance","EQUITAS",111.55,{"v":113.48333333333335,"d":"113.48"},{"v":108.9666666666667,"d":"108.97"},{"v":106.38333333333335,"d":"106.38"},{"v":101.8666666666667,"d":"101.87"},{"v":116.06666666666669,"d":"116.07"},{"v":120.58333333333334,"d":"120.58"},{"v":123.16666666666669,"d":"123.17"},118,110.9,9792000,{"v":-0.014095851792186871,"d":"-1.41%"}]
[64,"Automobile","ESCORTS",631.85,{"v":638.4833333333335,"d":"638.48"},{"v":619.5166666666669,"d":"619.52"},{"v":607.1833333333334,"d":"607.18"},{"v":588.2166666666668,"d":"588.22"},{"v":650.816666666667,"d":"650.82"},{"v":669.7833333333334,"d":"669.78"},{"v":682.116666666667,"d":"682.12"},657.45,626.15,4832300,{"v":-0.034505494505494505,"d":"-3.45%"}]
[65,"Automobile","EXIDEIND",{"v":251.3,"d":"251.30"},{"v":251.91666666666666,"d":"251.92"},{"v":248.9333333333333,"d":"248.93"},{"v":246.56666666666666,"d":"246.57"},{"v":243.58333333333331,"d":"243.58"},{"v":254.2833333333333,"d":"254.28"},{"v":257.26666666666665,"d":"257.27"},{"v":259.6333333333333,"d":"259.63"},254.9,249.55,5952000,{"v":0.042747021723896286,"d":"4.27%"}]
[66,"Banking","FEDERALBNK",{"v":84.7,"d":"84.70"},{"v":84.68333333333334,"d":"84.68"},{"v":83.01666666666668,"d":"83.02"},{"v":81.33333333333334,"d":"81.33"},{"v":79.66666666666669,"d":"79.67"},{"v":86.36666666666667,"d":"86.37"},{"v":88.03333333333333,"d":"88.03"},{"v":89.71666666666667,"d":"89.72"},86.35,83,48057000,{"v":-3.6076382409653543E-3,"d":"-0.36%"}]
[67,"Oil_Gas","GAIL",{"v":348.5,"d":"348.50"},{"v":346.81666666666666,"d":"346.82"},{"v":343.68333333333334,"d":"343.68"},{"v":338.8666666666667,"d":"338.87"},{"v":335.73333333333335,"d":"335.73"},{"v":351.6333333333333,"d":"351.63"},{"v":354.76666666666665,"d":"354.77"},{"v":359.5833333333333,"d":"359.58"},349.95,342,18066258,{"v":-0.019539730785931395,"d":"-1.95%"}]
[68,"Pharma","GLENMARK",625.85,{"v":624.2500000000001,"d":"624.25"},{"v":617.8000000000002,"d":"617.80"},{"v":609.7500000000001,"d":"609.75"},{"v":603.3000000000002,"d":"603.30"},{"v":632.3000000000002,"d":"632.30"},{"v":638.7500000000002,"d":"638.75"},{"v":646.8000000000002,"d":"646.80"},630.7,616.2,4509000,{"v":-0.03756670224119531,"d":"-3.76%"}]
[69,"Infrastructure","GMRINFRA",15.35,{"v":15.366666666666667,"d":"15.37"},{"v":15.133333333333335,"d":"15.13"},{"v":14.916666666666668,"d":"14.92"},{"v":14.683333333333335,"d":"14.68"},{"v":15.583333333333334,"d":"15.58"},{"v":15.816666666666668,"d":"15.82"},{"v":16.03333333333333,"d":"16.03"},15.6,15.15,174780000,{"v":-0.017703591299949417,"d":"-1.77%"}]
[70,"Others","GODFRYPHLP",{"v":900.3,"d":"900.30"},{"v":892.8333333333334,"d":"892.83"},{"v":879.6666666666667,"d":"879.67"},{"v":859.0333333333334,"d":"859.03"},{"v":845.8666666666668,"d":"845.87"},{"v":913.4666666666667,"d":"913.47"},{"v":926.6333333333334,"d":"926.63"},{"v":947.2666666666667,"d":"947.27"},906,872.2,513100,{"v":-0.03805774278215223,"d":"-3.81%"}]
[71,"FMCG","GODREJCP",746.65,{"v":748.7833333333334,"d":"748.78"},{"v":741.3166666666668,"d":"741.32"},{"v":735.9833333333335,"d":"735.98"},{"v":728.5166666666669,"d":"728.52"},{"v":754.1166666666668,"d":"754.12"},{"v":761.5833333333333,"d":"761.58"},{"v":766.9166666666667,"d":"766.92"},756.25,743.45,5229000,{"v":-0.046185837802342124,"d":"-4.62%"}]
[72,"FMCG","GODREJIND",543.45,{"v":544.2666666666668,"d":"544.27"},{"v":535.1833333333335,"d":"535.18"},{"v":526.9166666666667,"d":"526.92"},{"v":517.8333333333335,"d":"517.83"},{"v":552.5333333333335,"d":"552.53"},{"v":561.6166666666668,"d":"561.62"},{"v":569.8833333333336,"d":"569.88"},553.35,536,1453500,{"v":-0.05,"d":"-5.00%"}]
[73,"Cement","GRASIM",797.85,{"v":806.7999999999998,"d":"806.80"},{"v":786.5999999999997,"d":"786.60"},{"v":775.3499999999998,"d":"775.35"},{"v":755.1499999999996,"d":"755.15"},{"v":818.0499999999997,"d":"818.05"},{"v":838.2499999999998,"d":"838.25"},{"v":849.4999999999998,"d":"849.50"},827,795.55,8694000,{"v":0.043384338433843386,"d":"4.34%"}]
[74,"Others","GSFC",103.55,103.05,{"v":101.8,"d":"101.80"},100.05,{"v":98.8,"d":"98.80"},{"v":104.8,"d":"104.80"},106.05,{"v":107.8,"d":"107.80"},104.3,101.3,15886700,{"v":-0.029126154259837563,"d":"-2.91%"}]
[75,"Others","HAVELLS",677.65,682.25,{"v":670.5,"d":"670.50"},663.35,{"v":651.6,"d":"651.60"},{"v":689.4,"d":"689.40"},701.15,{"v":708.3,"d":"708.30"},694,675.1,4892000,{"v":-0.010717896865520727,"d":"-1.07%"}]
[76,"Technology","HCLTECH",1016.55,{"v":1032.3999999999999,"d":"1032.40"},{"v":996.4499999999998,"d":"996.45"},{"v":976.3499999999999,"d":"976.35"},{"v":940.3999999999999,"d":"940.40"},{"v":1052.4999999999998,"d":"1052.50"},1088.45,{"v":1108.5499999999997,"d":"1108.55"},1068.35,1012.3,8621900,{"v":-0.009887459807073956,"d":"-0.99%"}]
[77,"Finance","HDFC",1949.95,{"v":1956.2,"d":"1956.20"},1937.75,1925.55,{"v":1907.1,"d":"1907.10"},{"v":1968.4,"d":"1968.40"},{"v":1986.8500000000004,"d":"1986.85"},{"v":1999.0500000000002,"d":"1999.05"},1974.65,1944,25129500,{"v":-0.013601036269430052,"d":"-1.36%"}]
[78,"Banking","HDFCBANK",2102.65,{"v":2101.633333333333,"d":"2101.63"},{"v":2093.2666666666664,"d":"2093.27"},{"v":2083.883333333333,"d":"2083.88"},{"v":2075.5166666666664,"d":"2075.52"},{"v":2111.0166666666664,"d":"2111.02"},{"v":2119.383333333333,"d":"2119.38"},{"v":2128.7666666666664,"d":"2128.77"},2110,2092.25,11966250,{"v":-0.026223705090124914,"d":"-2.62%"}]
[79,"Automobile","HEROMOTOCO",3016.35,3024.75,{"v":2997.5,"d":"2997.50"},2978.65,{"v":2951.4,"d":"2951.40"},{"v":3043.6,"d":"3043.60"},3070.85,{"v":3089.7,"d":"3089.70"},3052,3005.9,1254200,{"v":0.0327733860342556,"d":"3.28%"}]
[80,"Technology","HEXAWARE",{"v":319.9,"d":"319.90"},{"v":320.5833333333333,"d":"320.58"},{"v":315.16666666666663,"d":"315.17"},{"v":310.43333333333334,"d":"310.43"},{"v":305.01666666666665,"d":"305.02"},{"v":325.3166666666666,"d":"325.32"},{"v":330.73333333333323,"d":"330.73"},{"v":335.4666666666666,"d":"335.47"},326,315.85,3924000,{"v":-0.07496463932107496,"d":"-7.50%"}]
[81,"Metals","HINDALCO",{"v":218.8,"d":"218.80"},{"v":218.79999999999998,"d":"218.80"},{"v":215.14999999999998,"d":"215.15"},{"v":211.5,"d":"211.50"},207.85,{"v":222.44999999999996,"d":"222.45"},{"v":226.1,"d":"226.10"},{"v":229.74999999999994,"d":"229.75"},222.45,215.15,31342500,{"v":-0.006986027944111776,"d":"-0.70%"}]
[82,"Oil_Gas","HINDPETRO",225.75,{"v":225.9333333333333,"d":"225.93"},{"v":222.7166666666666,"d":"222.72"},{"v":219.6833333333333,"d":"219.68"},{"v":216.4666666666666,"d":"216.47"},{"v":228.9666666666666,"d":"228.97"},{"v":232.1833333333333,"d":"232.18"},{"v":235.2166666666666,"d":"235.22"},229.15,222.9,19459650,{"v":-0.010834756618274979,"d":"-1.08%"}]
[83,"FMCG","HINDUNILVR",1809.95,{"v":1821.8666666666668,"d":"1821.87"},{"v":1794.3833333333337,"d":"1794.38"},{"v":1778.8166666666668,"d":"1778.82"},{"v":1751.3333333333337,"d":"1751.33"},{"v":1837.4333333333336,"d":"1837.43"},{"v":1864.9166666666667,"d":"1864.92"},{"v":1880.4833333333336,"d":"1880.48"},1849.35,1806.3,9624600,{"v":0.006715200200828417,"d":"0.67%"}]
[84,"Metals","HINDZINC",267.95,{"v":267.21666666666664,"d":"267.22"},{"v":264.13333333333327,"d":"264.13"},{"v":260.3166666666666,"d":"260.32"},{"v":257.23333333333323,"d":"257.23"},{"v":271.0333333333333,"d":"271.03"},{"v":274.1166666666667,"d":"274.12"},{"v":277.93333333333334,"d":"277.93"},270.3,263.4,5705600,{"v":0.015954415954415956,"d":"1.60%"}]
[85,"Finance","IBULHSGFIN",{"v":734.5,"d":"734.50"},{"v":744.8666666666667,"d":"744.87"},{"v":716.8833333333333,"d":"716.88"},{"v":699.2666666666667,"d":"699.27"},{"v":671.2833333333333,"d":"671.28"},{"v":762.4833333333333,"d":"762.48"},{"v":790.4666666666667,"d":"790.47"},{"v":808.0833333333334,"d":"808.08"},772.85,727.25,19040500,{"v":-0.008307291666666666,"d":"-0.83%"}]
[86,"Banking","ICICIBANK",348.95,{"v":348.2166666666667,"d":"348.22"},{"v":345.2333333333334,"d":"345.23"},{"v":341.5166666666667,"d":"341.52"},{"v":338.5333333333334,"d":"338.53"},{"v":351.9333333333334,"d":"351.93"},{"v":354.91666666666674,"d":"354.92"},{"v":358.6333333333334,"d":"358.63"},351.2,344.5,86025500,{"v":-0.014243398247935968,"d":"-1.42%"}]
[87,"Others","ICICIPRULI",{"v":308.5,"d":"308.50"},{"v":310.3333333333333,"d":"310.33"},{"v":303.46666666666664,"d":"303.47"},{"v":298.43333333333334,"d":"298.43"},{"v":291.56666666666666,"d":"291.57"},{"v":315.3666666666666,"d":"315.37"},{"v":322.2333333333333,"d":"322.23"},{"v":327.2666666666666,"d":"327.27"},317.2,305.3,3680500,{"v":-0.08531736169789751,"d":"-8.53%"}]
[88,"Banking","IDBI",60.25,{"v":60.36666666666667,"d":"60.37"},{"v":59.983333333333334,"d":"59.98"},{"v":59.71666666666667,"d":"59.72"},{"v":59.333333333333336,"d":"59.33"},{"v":60.63333333333333,"d":"60.63"},{"v":61.01666666666667,"d":"61.02"},{"v":61.28333333333333,"d":"61.28"},60.75,60.1,37010000,{"v":0.06442335346563129,"d":"6.44%"}]
[89,"Telecom","IDEA",{"v":33.6,"d":"33.60"},{"v":33.550000000000004,"d":"33.55"},{"v":33.00000000000001,"d":"33.00"},{"v":32.400000000000006,"d":"32.40"},{"v":31.85000000000001,"d":"31.85"},{"v":34.150000000000006,"d":"34.15"},{"v":34.7,"d":"34.70"},{"v":35.300000000000004,"d":"35.30"},34.1,32.95,143995000,{"v":0.00485697736899769,"d":"0.49%"}]
[90,"Finance","IDFC",{"v":37.9,"d":"37.90"},{"v":38.199999999999996,"d":"38.20"},{"v":37.24999999999999,"d":"37.25"},{"v":36.599999999999994,"d":"36.60"},{"v":35.64999999999999,"d":"35.65"},{"v":38.849999999999994,"d":"38.85"},{"v":39.8,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},39.15,37.55,107038800,{"v":0.010845175766641735,"d":"1.08%"}]
[91,"Banking","IDFCBANK",{"v":36.7,"d":"36.70"},{"v":37,"d":"37.00"},{"v":36.2,"d":"36.20"},{"v":35.7,"d":"35.70"},{"v":34.900000000000006,"d":"34.90"},{"v":37.5,"d":"37.50"},{"v":38.3,"d":"38.30"},{"v":38.8,"d":"38.80"},37.8,36.5,137680000,{"v":0.007227928481549762,"d":"0.72%"}]
[92,"Finance","IFCI",{"v":12.7,"d":"12.70"},{"v":12.783333333333331,"d":"12.78"},{"v":12.466666666666663,"d":"12.47"},{"v":12.233333333333333,"d":"12.23"},{"v":11.916666666666664,"d":"11.92"},{"v":13.016666666666662,"d":"13.02"},{"v":13.333333333333332,"d":"13.33"},{"v":13.566666666666661,"d":"13.57"},13.1,12.55,48575000,{"v":0.004549684624134009,"d":"0.45%"}]
[93,"Oil_Gas","IGL",253.65,{"v":255.13333333333333,"d":"255.13"},{"v":250.51666666666665,"d":"250.52"},{"v":247.38333333333333,"d":"247.38"},{"v":242.76666666666665,"d":"242.77"},{"v":258.26666666666665,"d":"258.27"},{"v":262.8833333333333,"d":"262.88"},{"v":266.01666666666665,"d":"266.02"},259.75,252,4862000,{"v":0.046773238602723505,"d":"4.68%"}]
[94,"Cement","INDIACEM",87.25,88.05,{"v":86,"d":"86.00"},84.75,{"v":82.7,"d":"82.70"},{"v":89.3,"d":"89.30"},{"v":91.34999999999998,"d":"91.35"},{"v":92.6,"d":"92.60"},90.1,86.8,18011000,{"v":0.03173512058200149,"d":"3.17%"}]
[95,"Banking","INDIANB",215.65,{"v":215.96666666666667,"d":"215.97"},{"v":210.93333333333334,"d":"210.93"},{"v":206.21666666666667,"d":"206.22"},{"v":201.18333333333334,"d":"201.18"},{"v":220.68333333333334,"d":"220.68"},{"v":225.7166666666667,"d":"225.72"},{"v":230.43333333333334,"d":"230.43"},221,211.25,4942000,{"v":0.025311203319502075,"d":"2.53%"}]
[96,"Others","INDIGO",991.15,{"v":985.8666666666667,"d":"985.87"},{"v":965.1833333333334,"d":"965.18"},{"v":939.2166666666667,"d":"939.22"},{"v":918.5333333333334,"d":"918.53"},{"v":1011.8333333333334,"d":"1011.83"},{"v":1032.5166666666664,"d":"1032.52"},{"v":1058.4833333333333,"d":"1058.48"},1006.55,959.9,2977800,{"v":-0.03743211792086889,"d":"-3.74%"}]
[97,"Banking","INDUSINDBK",1576.15,{"v":1580.6833333333334,"d":"1580.68"},{"v":1559.1666666666667,"d":"1559.17"},{"v":1542.1833333333334,"d":"1542.18"},{"v":1520.6666666666667,"d":"1520.67"},{"v":1597.6666666666667,"d":"1597.67"},{"v":1619.1833333333332,"d":"1619.18"},{"v":1636.1666666666667,"d":"1636.17"},1602.2,1563.7,5132700,{"v":0.02455236840529373,"d":"2.46%"}]
[98,"Technology","INFIBEAM",44.85,{"v":45.6,"d":"45.60"},{"v":43.650000000000006,"d":"43.65"},42.45,{"v":40.50000000000001,"d":"40.50"},{"v":46.800000000000004,"d":"46.80"},{"v":48.75000000000001,"d":"48.75"},49.95,47.55,44.4,13196000,{"v":0.019153537225826384,"d":"1.92%"}]
[99,"Telecom","INFRATEL",256.05,{"v":256.8333333333333,"d":"256.83"},{"v":253.41666666666663,"d":"253.42"},{"v":250.7833333333333,"d":"250.78"},{"v":247.36666666666662,"d":"247.37"},{"v":259.46666666666664,"d":"259.47"},{"v":262.88333333333327,"d":"262.88"},{"v":265.51666666666665,"d":"265.52"},260.25,254.2,8351700,{"v":-0.005785507660440698,"d":"-0.58%"}]
[100,"Technology","INFY",{"v":671.1,"d":"671.10"},674.75,{"v":663,"d":"663.00"},{"v":654.9,"d":"654.90"},643.15,682.85,{"v":694.6,"d":"694.60"},{"v":702.7,"d":"702.70"},686.5,666.65,42094800,{"v":-0.012359930176248663,"d":"-1.24%"}]
[101,"Oil_Gas","IOC",{"v":129.8,"d":"129.80"},{"v":130.50000000000003,"d":"130.50"},{"v":128.60000000000005,"d":"128.60"},{"v":127.40000000000003,"d":"127.40"},{"v":125.50000000000006,"d":"125.50"},{"v":131.70000000000005,"d":"131.70"},{"v":133.60000000000002,"d":"133.60"},{"v":134.80000000000004,"d":"134.80"},132.4,129.3,101827500,{"v":0.07719771501110759,"d":"7.72%"}]
[102,"Infrastructure","IRB",145.15,{"v":144.61666666666665,"d":"144.62"},{"v":141.4833333333333,"d":"141.48"},{"v":137.81666666666663,"d":"137.82"},{"v":134.68333333333328,"d":"134.68"},{"v":148.2833333333333,"d":"148.28"},{"v":151.41666666666669,"d":"151.42"},{"v":155.08333333333331,"d":"155.08"},147.75,140.95,8601500,{"v":-0.02181206145588118,"d":"-2.18%"}]
[103,"FMCG","ITC",{"v":273.5,"d":"273.50"},{"v":273.8,"d":"273.80"},{"v":271.8,"d":"271.80"},{"v":270.1,"d":"270.10"},{"v":268.1,"d":"268.10"},{"v":275.5,"d":"275.50"},{"v":277.5,"d":"277.50"},{"v":279.2,"d":"279.20"},275.8,272.1,76550400,{"v":0.01389109634762707,"d":"1.39%"}]
[104,"Others","JETAIRWAYS",{"v":272.7,"d":"272.70"},{"v":276.03333333333336,"d":"276.03"},{"v":262.8166666666667,"d":"262.82"},{"v":252.93333333333334,"d":"252.93"},{"v":239.7166666666667,"d":"239.72"},{"v":285.91666666666674,"d":"285.92"},{"v":299.1333333333333,"d":"299.13"},{"v":309.01666666666677,"d":"309.02"},289.25,266.15,4883800,{"v":0.06456535007411282,"d":"6.46%"}]
[105,"Metals","JINDALSTEL",{"v":149.3,"d":"149.30"},{"v":147.86666666666667,"d":"147.87"},{"v":144.98333333333335,"d":"144.98"},{"v":140.66666666666669,"d":"140.67"},{"v":137.78333333333336,"d":"137.78"},{"v":152.18333333333334,"d":"152.18"},{"v":155.06666666666666,"d":"155.07"},{"v":159.38333333333333,"d":"159.38"},150.75,143.55,27387000,{"v":-0.02146474797009406,"d":"-2.15%"}]
[106,"Others","JISLJALEQS",{"v":61.7,"d":"61.70"},{"v":62.166666666666664,"d":"62.17"},{"v":60.98333333333333,"d":"60.98"},{"v":60.266666666666666,"d":"60.27"},{"v":59.08333333333333,"d":"59.08"},{"v":62.883333333333326,"d":"62.88"},{"v":64.06666666666666,"d":"64.07"},{"v":64.78333333333333,"d":"64.78"},63.35,61.45,32805000,{"v":0.013908205841446454,"d":"1.39%"}]
[107,"Realty","JPASSOCIAT",6.75,{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.833333333333334,"d":"6.83"},{"v":6.916666666666668,"d":"6.92"},{"v":7.083333333333334,"d":"7.08"},6.75,6.5,112533000,{"v":0.018637869543965097,"d":"1.86%"}]
[108,"Metals","JSWSTEEL",{"v":306.1,"d":"306.10"},{"v":303.3333333333333,"d":"303.33"},{"v":297.91666666666663,"d":"297.92"},{"v":289.7333333333333,"d":"289.73"},{"v":284.3166666666666,"d":"284.32"},{"v":311.51666666666665,"d":"311.52"},{"v":316.9333333333333,"d":"316.93"},{"v":325.1166666666667,"d":"325.12"},308.75,295.15,48909000,{"v":0.003724796059719871,"d":"0.37%"}]
[109,"Others","JUBLFOOD",{"v":1303.9,"d":"1303.90"},{"v":1314.3500000000001,"d":"1314.35"},{"v":1286.7000000000003,"d":"1286.70"},{"v":1269.5000000000002,"d":"1269.50"},{"v":1241.8500000000004,"d":"1241.85"},{"v":1331.5500000000002,"d":"1331.55"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1376.4,"d":"1376.40"},1342,1297.15,2143500,{"v":-0.0588364434687157,"d":"-5.88%"}]
[110,"Others","JUSTDIAL",{"v":470.5,"d":"470.50"},{"v":472.90000000000003,"d":"472.90"},{"v":456.80000000000007,"d":"456.80"},{"v":443.1,"d":"443.10"},{"v":427.00000000000006,"d":"427.00"},{"v":486.6000000000001,"d":"486.60"},{"v":502.7000000000001,"d":"502.70"},{"v":516.4000000000001,"d":"516.40"},489,459.2,2266600,{"v":0.13375350140056022,"d":"13.38%"}]
[111,"Others","KAJARIACER",{"v":440.2,"d":"440.20"},{"v":439.3333333333333,"d":"439.33"},{"v":431.76666666666665,"d":"431.77"},{"v":423.3333333333333,"d":"423.33"},{"v":415.76666666666665,"d":"415.77"},{"v":447.76666666666665,"d":"447.77"},{"v":455.33333333333337,"d":"455.33"},{"v":463.76666666666665,"d":"463.77"},446.9,430.9,2077100,{"v":-0.014845380383228989,"d":"-1.48%"}]
[112,"Banking","KOTAKBANK",{"v":1186.2,"d":"1186.20"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1171.4833333333333,"d":"1171.48"},{"v":1156.7666666666667,"d":"1156.77"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1226.666666666667,"d":"1226.67"},{"v":1241.3833333333334,"d":"1241.38"},1211.95,1177,11183200,{"v":3.3015143902964186E-3,"d":"0.33%"}]
[113,"Technology","KPIT",{"v":212.4,"d":"212.40"},{"v":210.08333333333334,"d":"210.08"},{"v":206.36666666666667,"d":"206.37"},{"v":200.33333333333334,"d":"200.33"},{"v":196.61666666666667,"d":"196.62"},{"v":216.11666666666667,"d":"216.12"},{"v":219.83333333333331,"d":"219.83"},{"v":225.86666666666667,"d":"225.87"},213.8,204.05,5690250,{"v":-0.04602036967182195,"d":"-4.60%"}]
[114,"Others","KSCL",{"v":503.7,"d":"503.70"},{"v":502.1666666666667,"d":"502.17"},{"v":493.53333333333336,"d":"493.53"},{"v":483.3666666666667,"d":"483.37"},{"v":474.73333333333335,"d":"474.73"},{"v":512.3333333333334,"d":"512.33"},{"v":520.9666666666667,"d":"520.97"},{"v":531.1333333333334,"d":"531.13"},510.8,492,1104000,{"v":0.020804438280166437,"d":"2.08%"}]
[115,"Banking","KTKBANK",{"v":103,"d":"103.00"},{"v":102.73333333333333,"d":"102.73"},{"v":101.26666666666667,"d":"101.27"},{"v":99.53333333333333,"d":"99.53"},{"v":98.06666666666666,"d":"98.07"},{"v":104.46666666666667,"d":"104.47"},{"v":105.93333333333334,"d":"105.93"},{"v":107.66666666666667,"d":"107.67"},104.2,101,14797000,{"v":-0.015829730628533423,"d":"-1.58%"}]
[116,"Finance","L&TFH",139.25,{"v":140.86666666666667,"d":"140.87"},{"v":136.88333333333335,"d":"136.88"},{"v":134.51666666666668,"d":"134.52"},{"v":130.53333333333336,"d":"130.53"},{"v":143.23333333333335,"d":"143.23"},{"v":147.2166666666667,"d":"147.22"},{"v":149.58333333333334,"d":"149.58"},144.85,138.5,20907000,{"v":0.0988647114474929,"d":"9.89%"}]
[117,"Finance","LICHSGFIN",437.25,{"v":438.23333333333335,"d":"438.23"},{"v":427.7666666666667,"d":"427.77"},{"v":418.28333333333336,"d":"418.28"},{"v":407.8166666666667,"d":"407.82"},{"v":447.7166666666667,"d":"447.72"},{"v":458.1833333333334,"d":"458.18"},{"v":467.6666666666667,"d":"467.67"},448.7,428.75,9021100,{"v":-0.031644822293068836,"d":"-3.16%"}]
[118,"Capital_Goods","LT",1383.15,{"v":1387.1666666666667,"d":"1387.17"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1362.5166666666667,"d":"1362.52"},{"v":1348.1833333333334,"d":"1348.18"},{"v":1397.4833333333336,"d":"1397.48"},{"v":1411.816666666667,"d":"1411.82"},{"v":1422.1333333333337,"d":"1422.13"},1401.5,1376.85,9208875,{"v":0.020275042585898875,"d":"2.03%"}]
[119,"Pharma","LUPIN",{"v":848.2,"d":"848.20"},{"v":855.2166666666667,"d":"855.22"},{"v":839.6333333333334,"d":"839.63"},{"v":831.0666666666667,"d":"831.07"},{"v":815.4833333333335,"d":"815.48"},{"v":863.7833333333334,"d":"863.78"},{"v":879.3666666666667,"d":"879.37"},{"v":887.9333333333334,"d":"887.93"},870.8,846.65,8264900,{"v":-0.010144198524480215,"d":"-1.01%"}]
[120,"Automobile","M&M",{"v":713.1,"d":"713.10"},{"v":715.9333333333334,"d":"715.93"},{"v":707.4666666666668,"d":"707.47"},{"v":701.8333333333334,"d":"701.83"},{"v":693.3666666666668,"d":"693.37"},{"v":721.5666666666668,"d":"721.57"},{"v":730.0333333333335,"d":"730.03"},{"v":735.6666666666669,"d":"735.67"},724.4,710.3,14771000,{"v":0.009706746872650215,"d":"0.97%"}]
[121,"Finance","M&MFIN",{"v":402,"d":"402.00"},{"v":405.90000000000003,"d":"405.90"},{"v":396.20000000000005,"d":"396.20"},{"v":390.40000000000003,"d":"390.40"},{"v":380.70000000000005,"d":"380.70"},{"v":411.70000000000005,"d":"411.70"},{"v":421.4,"d":"421.40"},{"v":427.20000000000005,"d":"427.20"},415.6,400.1,9356250,{"v":0.04073971078976641,"d":"4.07%"}]
[122,"Others","MANAPPURAM",{"v":79.7,"d":"79.70"},{"v":80.2,"d":"80.20"},{"v":77.35000000000001,"d":"77.35"},{"v":75,"d":"75.00"},72.15,{"v":82.55000000000001,"d":"82.55"},{"v":85.4,"d":"85.40"},{"v":87.75000000000001,"d":"87.75"},83.05,77.85,12216000,{"v":0.04356740133264992,"d":"4.36%"}]
[123,"FMCG","MARICO",{"v":352.4,"d":"352.40"},{"v":353.3666666666666,"d":"353.37"},{"v":349.8833333333332,"d":"349.88"},{"v":347.3666666666666,"d":"347.37"},{"v":343.8833333333332,"d":"343.88"},{"v":355.8833333333332,"d":"355.88"},{"v":359.3666666666667,"d":"359.37"},{"v":361.8833333333332,"d":"361.88"},356.85,350.85,8894600,{"v":-0.01948982516480367,"d":"-1.95%"}]
[124,"Automobile","MARUTI",7237.75,{"v":7322.616666666666,"d":"7322.62"},{"v":7130.233333333332,"d":"7130.23"},{"v":7022.716666666666,"d":"7022.72"},{"v":6830.333333333332,"d":"6830.33"},{"v":7430.133333333331,"d":"7430.13"},{"v":7622.516666666665,"d":"7622.52"},{"v":7730.033333333331,"d":"7730.03"},7515,7215.1,2173950,{"v":0.04669049940418156,"d":"4.67%"}]
[125,"FMCG","MCDOWELL-N",{"v":645.1,"d":"645.10"},{"v":644.4333333333334,"d":"644.43"},{"v":634.0666666666668,"d":"634.07"},{"v":623.0333333333334,"d":"623.03"},{"v":612.6666666666669,"d":"612.67"},{"v":655.4666666666668,"d":"655.47"},{"v":665.8333333333334,"d":"665.83"},{"v":676.8666666666668,"d":"676.87"},654.8,633.4,8827500,{"v":5.839623985187295E-3,"d":"0.58%"}]
[126,"Others","MCX",{"v":712.8,"d":"712.80"},{"v":717.3666666666667,"d":"717.37"},{"v":702.4333333333334,"d":"702.43"},{"v":692.0666666666667,"d":"692.07"},{"v":677.1333333333334,"d":"677.13"},{"v":727.7333333333333,"d":"727.73"},{"v":742.6666666666665,"d":"742.67"},{"v":753.0333333333333,"d":"753.03"},732.3,707,2438100,{"v":-0.01832018038331454,"d":"-1.83%"}]
[127,"Finance","MFSL",{"v":429.7,"d":"429.70"},{"v":432.3,"d":"432.30"},{"v":422.40000000000003,"d":"422.40"},{"v":415.1,"d":"415.10"},{"v":405.20000000000005,"d":"405.20"},{"v":439.6,"d":"439.60"},{"v":449.5,"d":"449.50"},{"v":456.8,"d":"456.80"},442.2,425,2077200,{"v":0.009918319719953326,"d":"0.99%"}]
[128,"Others","MGL",871.35,{"v":868.5333333333334,"d":"868.53"},{"v":858.3666666666668,"d":"858.37"},{"v":845.3833333333333,"d":"845.38"},{"v":835.2166666666667,"d":"835.22"},{"v":881.5166666666669,"d":"881.52"},{"v":891.6833333333336,"d":"891.68"},{"v":904.666666666667,"d":"904.67"},878.7,855.55,921600,{"v":-0.022278803309993635,"d":"-2.23%"}]
[129,"Technology","MINDTREE",860.95,872.65,{"v":832.3,"d":"832.30"},803.65,{"v":763.3,"d":"763.30"},{"v":901.3,"d":"901.30"},{"v":941.6500000000001,"d":"941.65"},{"v":970.3,"d":"970.30"},913,844,2208600,{"v":-0.0739622641509434,"d":"-7.40%"}]
[130,"Automobile","MOTHERSUMI",157.55,{"v":157.3,"d":"157.30"},{"v":153.20000000000002,"d":"153.20"},148.85,144.75,{"v":161.65000000000003,"d":"161.65"},{"v":165.75000000000006,"d":"165.75"},{"v":170.10000000000005,"d":"170.10"},161.4,152.95,25481700,{"v":0.00381724496549116,"d":"0.38%"}]
[131,"Automobile","MRF",64988.65,{"v":65029.549999999996,"d":"65029.55"},{"v":64559.09999999999,"d":"64559.10"},{"v":64129.549999999996,"d":"64129.55"},{"v":63659.09999999999,"d":"63659.10"},{"v":65459.09999999999,"d":"65459.10"},{"v":65929.54999999999,"d":"65929.55"},{"v":66359.09999999999,"d":"66359.10"},65500,64600,27720,{"v":-0.015625,"d":"-1.56%"}]
[132,"Others","MRPL",71.35,{"v":71.06666666666666,"d":"71.07"},{"v":70.33333333333333,"d":"70.33"},{"v":69.31666666666666,"d":"69.32"},{"v":68.58333333333333,"d":"68.58"},{"v":72.08333333333333,"d":"72.08"},{"v":72.81666666666668,"d":"72.82"},{"v":73.83333333333333,"d":"73.83"},71.8,70.05,3491000,{"v":0.03960690887432996,"d":"3.96%"}]
[133,"Finance","MUTHOOTFIN",{"v":416.3,"d":"416.30"},{"v":418.90000000000003,"d":"418.90"},{"v":388.4000000000001,"d":"388.40"},{"v":360.50000000000006,"d":"360.50"},{"v":330.0000000000001,"d":"330.00"},{"v":446.80000000000007,"d":"446.80"},{"v":477.29999999999995,"d":"477.30"},{"v":505.20000000000005,"d":"505.20"},449.4,391,2425500,{"v":0.5041860465116279,"d":"50.42%"}]
[134,"Others","NATIONALUM",63.35,{"v":64,"d":"64.00"},62.55,61.75,{"v":60.3,"d":"60.30"},{"v":64.8,"d":"64.80"},{"v":66.24999999999999,"d":"66.25"},67.05,65.45,63.2,25360000,{"v":0.03696434412823029,"d":"3.70%"}]
[135,"Others","NBCC",51.85,52.75,{"v":50.7,"d":"50.70"},{"v":49.550000000000004,"d":"49.55"},{"v":47.50000000000001,"d":"47.50"},{"v":53.9,"d":"53.90"},{"v":55.949999999999996,"d":"55.95"},{"v":57.099999999999994,"d":"57.10"},54.8,51.6,37466000,{"v":0.05704773727570252,"d":"5.70%"}]
[136,"Infrastructure","NCC",77.85,{"v":78.46666666666665,"d":"78.47"},{"v":74.18333333333331,"d":"74.18"},{"v":70.51666666666665,"d":"70.52"},{"v":66.2333333333333,"d":"66.23"},{"v":82.13333333333331,"d":"82.13"},{"v":86.41666666666664,"d":"86.42"},{"v":90.08333333333331,"d":"90.08"},82.75,74.8,49952000,{"v":-0.022695257473783065,"d":"-2.27%"}]
[137,"Others","NESTLEIND",10299.75,{"v":10331.066666666668,"d":"10331.07"},{"v":10202.183333333334,"d":"10202.18"},{"v":10104.616666666667,"d":"10104.62"},{"v":9975.733333333334,"d":"9975.73"},{"v":10428.633333333335,"d":"10428.63"},{"v":10557.51666666667,"d":"10557.52"},{"v":10655.083333333336,"d":"10655.08"},10459.95,10233.5,274650,{"v":0.007335411699981661,"d":"0.73%"}]
[138,"Power","NHPC",26.45,{"v":26.333333333333332,"d":"26.33"},{"v":26.066666666666663,"d":"26.07"},{"v":25.68333333333333,"d":"25.68"},{"v":25.41666666666666,"d":"25.42"},{"v":26.716666666666665,"d":"26.72"},{"v":26.983333333333338,"d":"26.98"},{"v":27.366666666666667,"d":"27.37"},26.6,25.95,18144000,{"v":0.051643192488262914,"d":"5.16%"}]
[139,"Technology","NIITTECH",{"v":1083.5,"d":"1083.50"},1094.55,{"v":1064.6499999999999,"d":"1064.65"},{"v":1045.8,"d":"1045.80"},{"v":1015.8999999999999,"d":"1015.90"},{"v":1113.3999999999999,"d":"1113.40"},{"v":1143.3,"d":"1143.30"},{"v":1162.1499999999999,"d":"1162.15"},1124.45,1075.7,1923750,{"v":-1.9455252918287938E-3,"d":"-0.19%"}]
[140,"Metals","NMDC",92.55,{"v":92.16666666666667,"d":"92.17"},{"v":90.58333333333334,"d":"90.58"},{"v":88.61666666666667,"d":"88.62"},{"v":87.03333333333335,"d":"87.03"},{"v":94.13333333333334,"d":"94.13"},{"v":95.71666666666668,"d":"95.72"},{"v":97.68333333333334,"d":"97.68"},93.75,90.2,20190000,{"v":-0.01780502043199066,"d":"-1.78%"}]
[141,"Power","NTPC",138.95,{"v":139.4,"d":"139.40"},{"v":137.3,"d":"137.30"},135.65,133.55,141.05,{"v":143.14999999999998,"d":"143.15"},{"v":144.8,"d":"144.80"},141.5,137.75,84400000,{"v":0.04202676675391377,"d":"4.20%"}]
[142,"Technology","OFSS",{"v":3574.9,"d":"3574.90"},{"v":3567.866666666667,"d":"3567.87"},{"v":3535.7833333333338,"d":"3535.78"},{"v":3496.666666666667,"d":"3496.67"},{"v":3464.583333333334,"d":"3464.58"},{"v":3606.9833333333336,"d":"3606.98"},{"v":3639.0666666666666,"d":"3639.07"},{"v":3678.1833333333334,"d":"3678.18"},3599.95,3528.75,181200,{"v":-0.004942339373970346,"d":"-0.49%"}]
[143,"Oil_Gas","OIL",180.05,{"v":179.13333333333333,"d":"179.13"},{"v":177.56666666666666,"d":"177.57"},{"v":175.08333333333334,"d":"175.08"},{"v":173.51666666666668,"d":"173.52"},{"v":181.61666666666665,"d":"181.62"},{"v":183.1833333333333,"d":"183.18"},{"v":185.66666666666663,"d":"185.67"},180.7,176.65,12538911,{"v":0.09726353361094586,"d":"9.73%"}]
[144,"Oil_Gas","ONGC",{"v":138.9,"d":"138.90"},{"v":139.43333333333334,"d":"139.43"},{"v":137.26666666666668,"d":"137.27"},{"v":135.63333333333335,"d":"135.63"},{"v":133.4666666666667,"d":"133.47"},{"v":141.06666666666666,"d":"141.07"},{"v":143.2333333333333,"d":"143.23"},{"v":144.86666666666665,"d":"144.87"},141.6,137.8,91035000,{"v":0.08505788226880615,"d":"8.51%"}]
[145,"Banking","ORIENTBANK",84.45,84.55,{"v":82.39999999999999,"d":"82.40"},80.35,{"v":78.19999999999999,"d":"78.20"},{"v":86.6,"d":"86.60"},88.75,{"v":90.8,"d":"90.80"},86.7,82.5,11637000,{"v":0.02132701421800948,"d":"2.13%"}]
[146,"Textile","PAGEIND",{"v":24292.7,"d":"24292.70"},{"v":24566.316666666666,"d":"24566.32"},{"v":23888.88333333333,"d":"23888.88"},{"v":23485.066666666666,"d":"23485.07"},{"v":22807.63333333333,"d":"22807.63"},{"v":24970.13333333333,"d":"24970.13"},{"v":25647.566666666666,"d":"25647.57"},{"v":26051.38333333333,"d":"26051.38"},25243.75,24162.5,133100,{"v":0.01082209986709702,"d":"1.08%"}]
[147,"Others","PCJEWELLER",63.95,64.55,61.75,{"v":59.550000000000004,"d":"59.55"},{"v":56.75000000000001,"d":"56.75"},66.75,{"v":69.54999999999998,"d":"69.55"},{"v":71.74999999999999,"d":"71.75"},67.35,62.35,7887000,{"v":0.02661893914741295,"d":"2.66%"}]
[148,"Pharma","PEL",2107.75,{"v":2122.4,"d":"2122.40"},{"v":2079.8500000000004,"d":"2079.85"},{"v":2051.9500000000003,"d":"2051.95"},{"v":2009.4000000000005,"d":"2009.40"},{"v":2150.3,"d":"2150.30"},{"v":2192.8500000000004,"d":"2192.85"},2220.75,2164.95,2094.5,2802258,{"v":-2.5798129635601417E-3,"d":"-0.26%"}]
[149,"Oil_Gas","PETRONET",{"v":211.8,"d":"211.80"},{"v":210.2166666666667,"d":"210.22"},{"v":207.5333333333334,"d":"207.53"},{"v":203.26666666666668,"d":"203.27"},{"v":200.58333333333337,"d":"200.58"},{"v":214.4833333333334,"d":"214.48"},{"v":217.16666666666669,"d":"217.17"},{"v":221.43333333333342,"d":"221.43"},212.9,205.95,13122000,{"v":-0.028431808085295423,"d":"-2.84%"}]
[150,"Finance","PFC",89.95,{"v":90.28333333333335,"d":"90.28"},{"v":88.2666666666667,"d":"88.27"},{"v":86.58333333333334,"d":"86.58"},{"v":84.56666666666669,"d":"84.57"},{"v":91.9666666666667,"d":"91.97"},{"v":93.98333333333335,"d":"93.98"},{"v":95.6666666666667,"d":"95.67"},92.3,88.6,48413200,{"v":0.01590166067224281,"d":"1.59%"}]
[151,"FMCG","PIDILITIND",1138.95,{"v":1143.3333333333333,"d":"1143.33"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1106.7166666666665,"d":"1106.72"},{"v":1152.6166666666666,"d":"1152.62"},{"v":1166.283333333333,"d":"1166.28"},{"v":1175.5666666666666,"d":"1175.57"},1157,1134.05,3168500,{"v":-0.026873464373464374,"d":"-2.69%"}]
[152,"Banking","PNB",66.15,{"v":66.9,"d":"66.90"},{"v":65.10000000000001,"d":"65.10"},64.05,62.25,{"v":67.95000000000002,"d":"67.95"},{"v":69.75000000000003,"d":"69.75"},{"v":70.80000000000003,"d":"70.80"},68.7,65.85,109999000,{"v":0.017920185078079815,"d":"1.79%"}]
[153,"Power","POWERGRID",{"v":183.2,"d":"183.20"},183.65,182.05,{"v":180.9,"d":"180.90"},{"v":179.3,"d":"179.30"},{"v":184.8,"d":"184.80"},{"v":186.39999999999998,"d":"186.40"},187.55,185.25,182.5,36824000,{"v":0.00689051733566663,"d":"0.69%"}]
[154,"Power","PTC",{"v":83,"d":"83.00"},{"v":82.39999999999999,"d":"82.40"},{"v":80.19999999999999,"d":"80.20"},{"v":77.39999999999999,"d":"77.40"},{"v":75.19999999999999,"d":"75.20"},{"v":85.19999999999999,"d":"85.20"},{"v":87.4,"d":"87.40"},{"v":90.19999999999999,"d":"90.20"},84.6,79.6,7320000,{"v":-0.001091703056768559,"d":"-0.11%"}]
[155,"Others","PVR",{"v":1495.1,"d":"1495.10"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1471.2833333333335,"d":"1471.28"},{"v":1447.4666666666667,"d":"1447.47"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1516.2333333333336,"d":"1516.23"},{"v":1537.3666666666668,"d":"1537.37"},{"v":1561.1833333333336,"d":"1561.18"},1513.55,1468.6,1305600,{"v":-1.2239902080783353E-3,"d":"-0.12%"}]
[156,"Cement","RAMCOCEM",{"v":586.3,"d":"586.30"},{"v":589.8666666666667,"d":"589.87"},{"v":578.7333333333333,"d":"578.73"},{"v":571.1666666666666,"d":"571.17"},{"v":560.0333333333333,"d":"560.03"},{"v":597.4333333333334,"d":"597.43"},{"v":608.5666666666668,"d":"608.57"},{"v":616.1333333333334,"d":"616.13"},601,582.3,703200,{"v":-0.10761421319796954,"d":"-10.76%"}]
[157,"Others","RAYMOND",775.05,{"v":781.1666666666666,"d":"781.17"},{"v":764.3333333333333,"d":"764.33"},{"v":753.6166666666667,"d":"753.62"},{"v":736.7833333333333,"d":"736.78"},{"v":791.8833333333332,"d":"791.88"},{"v":808.7166666666665,"d":"808.72"},{"v":819.4333333333332,"d":"819.43"},798,770.45,3766400,{"v":6.412997007268063E-3,"d":"0.64%"}]
[158,"Banking","RBLBANK",546.75,{"v":549.7166666666667,"d":"549.72"},{"v":541.1333333333334,"d":"541.13"},{"v":535.5166666666668,"d":"535.52"},{"v":526.9333333333335,"d":"526.93"},{"v":555.3333333333334,"d":"555.33"},{"v":563.9166666666666,"d":"563.92"},{"v":569.5333333333333,"d":"569.53"},558.3,544.1,7298400,{"v":0.033650577838205305,"d":"3.37%"}]
[159,"Telecom","RCOM",{"v":16.4,"d":"16.40"},16.05,15.55,{"v":14.7,"d":"14.70"},{"v":14.2,"d":"14.20"},{"v":16.900000000000002,"d":"16.90"},{"v":17.400000000000002,"d":"17.40"},{"v":18.250000000000004,"d":"18.25"},16.55,15.2,81052000,{"v":0.01054783931376705,"d":"1.05%"}]
[160,"Power","RECLTD",{"v":103.5,"d":"103.50"},{"v":104.01666666666667,"d":"104.02"},{"v":102.03333333333333,"d":"102.03"},{"v":100.56666666666666,"d":"100.57"},{"v":98.58333333333333,"d":"98.58"},{"v":105.48333333333333,"d":"105.48"},{"v":107.46666666666665,"d":"107.47"},{"v":108.93333333333334,"d":"108.93"},106,102.55,48420000,{"v":0.06380174004745584,"d":"6.38%"}]
[161,"Finance","RELCAPITAL",{"v":211.9,"d":"211.90"},{"v":212.6833333333333,"d":"212.68"},{"v":208.2166666666666,"d":"208.22"},{"v":204.5333333333333,"d":"204.53"},{"v":200.0666666666666,"d":"200.07"},{"v":216.36666666666662,"d":"216.37"},{"v":220.83333333333331,"d":"220.83"},{"v":224.51666666666662,"d":"224.52"},217.15,209,12445500,{"v":0.04129016064257028,"d":"4.13%"}]
[162,"Oil_Gas","RELIANCE",1128.05,{"v":1135.3166666666666,"d":"1135.32"},{"v":1116.2833333333333,"d":"1116.28"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1085.4833333333333,"d":"1085.48"},{"v":1147.0833333333333,"d":"1147.08"},{"v":1166.1166666666666,"d":"1166.12"},{"v":1177.8833333333332,"d":"1177.88"},1154.35,1123.55,41510000,{"v":7.1117754125432436E-4,"d":"0.07%"}]
[163,"Power","RELINFRA",{"v":300.4,"d":"300.40"},{"v":300.1333333333333,"d":"300.13"},{"v":293.3666666666667,"d":"293.37"},{"v":286.33333333333337,"d":"286.33"},{"v":279.5666666666667,"d":"279.57"},{"v":307.16666666666663,"d":"307.17"},{"v":313.9333333333333,"d":"313.93"},{"v":320.9666666666666,"d":"320.97"},306.9,293.1,8126300,{"v":0.04654277582454378,"d":"4.65%"}]
[164,"Others","REPCOHOME",{"v":341.8,"d":"341.80"},{"v":343.6333333333334,"d":"343.63"},{"v":336.16666666666674,"d":"336.17"},{"v":330.53333333333336,"d":"330.53"},{"v":323.0666666666667,"d":"323.07"},{"v":349.26666666666677,"d":"349.27"},{"v":356.73333333333335,"d":"356.73"},{"v":362.3666666666668,"d":"362.37"},351.1,338,1403700,{"v":-0.011757251478456772,"d":"-1.18%"}]
[165,"Power","RPOWER",27.85,{"v":28.2,"d":"28.20"},{"v":27.299999999999997,"d":"27.30"},{"v":26.749999999999996,"d":"26.75"},{"v":25.849999999999994,"d":"25.85"},28.75,29.65,{"v":30.200000000000003,"d":"30.20"},29.1,27.65,42637000,{"v":0.027719526598693568,"d":"2.77%"}]
[166,"Metals","SAIL",53.25,{"v":52.96666666666667,"d":"52.97"},{"v":51.88333333333334,"d":"51.88"},{"v":50.51666666666667,"d":"50.52"},{"v":49.433333333333344,"d":"49.43"},{"v":54.333333333333336,"d":"54.33"},{"v":55.416666666666664,"d":"55.42"},{"v":56.78333333333333,"d":"56.78"},54.05,51.6,80448000,{"v":-0.02202771699489424,"d":"-2.20%"}]
[167,"Banking","SBIN",275.95,277.15,{"v":274.19999999999993,"d":"274.20"},{"v":272.44999999999993,"d":"272.45"},{"v":269.4999999999999,"d":"269.50"},{"v":278.9,"d":"278.90"},281.85,{"v":283.6,"d":"283.60"},280.1,275.4,81237000,{"v":0.016975250685394523,"d":"1.70%"}]
[168,"Cement","SHREECEM",16091.25,{"v":16173.766666666668,"d":"16173.77"},{"v":15947.483333333337,"d":"15947.48"},{"v":15803.716666666669,"d":"15803.72"},{"v":15577.433333333338,"d":"15577.43"},{"v":16317.533333333336,"d":"16317.53"},{"v":16543.816666666666,"d":"16543.82"},{"v":16687.583333333336,"d":"16687.58"},16400.05,16030,101850,{"v":0.011922503725782414,"d":"1.19%"}]
[169,"Capital_Goods","SIEMENS",927.95,{"v":928.5,"d":"928.50"},{"v":906.3,"d":"906.30"},884.65,{"v":862.4499999999999,"d":"862.45"},950.15,972.35,{"v":994,"d":"994.00"},950.7,906.85,2290650,{"v":0.027957906074000942,"d":"2.80%"}]
[170,"Banking","SOUTHBANK",{"v":15.1,"d":"15.10"},{"v":15.5,"d":"15.50"},{"v":14.649999999999999,"d":"14.65"},{"v":14.2,"d":"14.20"},{"v":13.349999999999998,"d":"13.35"},15.95,{"v":16.8,"d":"16.80"},17.25,16.35,15.05,109531005,{"v":0.06201799485861183,"d":"6.20%"}]
[171,"Others","SREINFRA",30.45,{"v":30.866666666666664,"d":"30.87"},{"v":29.783333333333328,"d":"29.78"},{"v":29.116666666666664,"d":"29.12"},{"v":28.033333333333328,"d":"28.03"},{"v":31.533333333333328,"d":"31.53"},{"v":32.61666666666666,"d":"32.62"},{"v":33.28333333333333,"d":"33.28"},31.95,30.2,11829000,{"v":0.015626341547179533,"d":"1.56%"}]
[172,"Textile","SRF",{"v":2108.1,"d":"2108.10"},{"v":2111,"d":"2111.00"},{"v":2083.1,"d":"2083.10"},{"v":2058.1,"d":"2058.10"},{"v":2030.1999999999998,"d":"2030.20"},{"v":2136,"d":"2136.00"},{"v":2163.8999999999996,"d":"2163.90"},{"v":2188.9,"d":"2188.90"},2138.9,2086,510500,{"v":-0.03497164461247637,"d":"-3.50%"}]
[173,"Finance","SRTRANSFIN",1105.95,{"v":1109.0833333333333,"d":"1109.08"},{"v":1093.8666666666666,"d":"1093.87"},{"v":1081.7833333333333,"d":"1081.78"},{"v":1066.5666666666666,"d":"1066.57"},{"v":1121.1666666666665,"d":"1121.17"},{"v":1136.3833333333332,"d":"1136.38"},{"v":1148.4666666666665,"d":"1148.47"},1124.3,1097,4068000,{"v":-0.010218978102189781,"d":"-1.02%"}]
[174,"Pharma","STAR",451.55,{"v":455.3166666666666,"d":"455.32"},{"v":442.6333333333332,"d":"442.63"},{"v":433.7166666666666,"d":"433.72"},{"v":421.0333333333332,"d":"421.03"},{"v":464.23333333333323,"d":"464.23"},{"v":476.91666666666663,"d":"476.92"},{"v":485.83333333333326,"d":"485.83"},468,446.4,3654400,{"v":0.010367994691586719,"d":"1.04%"}]
[175,"Pharma","SUNPHARMA",421.85,{"v":423.26666666666665,"d":"423.27"},{"v":413.6333333333333,"d":"413.63"},{"v":405.4166666666667,"d":"405.42"},{"v":395.78333333333336,"d":"395.78"},{"v":431.4833333333333,"d":"431.48"},{"v":441.1166666666666,"d":"441.12"},{"v":449.33333333333326,"d":"449.33"},432.9,415.05,61586800,{"v":0.03482182463403815,"d":"3.48%"}]
[176,"Media","SUNTV",591.35,{"v":585.4499999999999,"d":"585.45"},{"v":572.8999999999999,"d":"572.90"},{"v":554.4499999999999,"d":"554.45"},{"v":541.8999999999999,"d":"541.90"},{"v":603.8999999999999,"d":"603.90"},{"v":616.4499999999998,"d":"616.45"},{"v":634.8999999999999,"d":"634.90"},598,567,7361000,{"v":-0.04859764766705441,"d":"-4.86%"}]
[177,"Power","SUZLON",5.25,{"v":5.2,"d":"5.20"},5.15,5.05,{"v":5,"d":"5.00"},{"v":5.300000000000001,"d":"5.30"},5.35,{"v":5.450000000000001,"d":"5.45"},5.25,5.1,297341000,{"v":-1.1097136938669824E-4,"d":"-0.01%"}]
[178,"Banking","SYNDIBANK",32.25,{"v":32.6,"d":"32.60"},{"v":31.650000000000006,"d":"31.65"},{"v":31.050000000000004,"d":"31.05"},{"v":30.10000000000001,"d":"30.10"},{"v":33.2,"d":"33.20"},{"v":34.150000000000006,"d":"34.15"},34.75,33.55,32,23901000,{"v":0.004159314343332493,"d":"0.42%"}]
[179,"Fertilisers","TATACHEM",668.85,{"v":668.9833333333333,"d":"668.98"},{"v":662.8666666666667,"d":"662.87"},{"v":656.8833333333333,"d":"656.88"},{"v":650.7666666666667,"d":"650.77"},{"v":674.9666666666667,"d":"674.97"},{"v":681.0833333333335,"d":"681.08"},{"v":687.0666666666667,"d":"687.07"},675.1,663,2766000,{"v":-0.02691292875989446,"d":"-2.69%"}]
[180,"Telecom","TATACOMM",{"v":514.5,"d":"514.50"},512.85,506.75,{"v":499,"d":"499.00"},{"v":492.9,"d":"492.90"},{"v":520.6,"d":"520.60"},{"v":526.7000000000002,"d":"526.70"},534.45,518.95,505.1,2511000,{"v":-0.01798983183418068,"d":"-1.80%"}]
[181,"Technology","TATAELXSI",1012.95,{"v":1022.8166666666667,"d":"1022.82"},{"v":997.2333333333333,"d":"997.23"},{"v":981.5166666666667,"d":"981.52"},{"v":955.9333333333333,"d":"955.93"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1064.1166666666668,"d":"1064.12"},{"v":1079.8333333333335,"d":"1079.83"},1048.4,1007.1,1311200,{"v":-0.02178454192778275,"d":"-2.18%"}]
[182,"FMCG","TATAGLOBAL",{"v":208.3,"d":"208.30"},{"v":209.20000000000002,"d":"209.20"},{"v":206.15000000000003,"d":"206.15"},{"v":204.00000000000003,"d":"204.00"},{"v":200.95000000000005,"d":"200.95"},{"v":211.35000000000002,"d":"211.35"},{"v":214.40000000000003,"d":"214.40"},216.55,212.25,207.05,10775250,{"v":-0.014203375874845615,"d":"-1.42%"}]
[183,"Automobile","TATAMOTORS",162.95,164.85,{"v":160.1,"d":"160.10"},157.25,{"v":152.5,"d":"152.50"},{"v":167.7,"d":"167.70"},172.45,{"v":175.29999999999998,"d":"175.30"},169.6,162,61517500,{"v":0.014822085484749005,"d":"1.48%"}]
[184,"Automobile","TATAMTRDVR",{"v":89,"d":"89.00"},{"v":89.96666666666665,"d":"89.97"},{"v":87.7333333333333,"d":"87.73"},{"v":86.46666666666665,"d":"86.47"},{"v":84.2333333333333,"d":"84.23"},{"v":91.2333333333333,"d":"91.23"},{"v":93.46666666666665,"d":"93.47"},{"v":94.7333333333333,"d":"94.73"},92.2,88.7,26907000,{"v":0.009499583549062423,"d":"0.95%"}]
[185,"Power","TATAPOWER",79.45,{"v":79.68333333333334,"d":"79.68"},{"v":78.76666666666668,"d":"78.77"},{"v":78.08333333333334,"d":"78.08"},{"v":77.16666666666669,"d":"77.17"},{"v":80.36666666666667,"d":"80.37"},{"v":81.28333333333333,"d":"81.28"},{"v":81.96666666666667,"d":"81.97"},80.6,79,45315000,{"v":-0.01909214884083382,"d":"-1.91%"}]
[186,"Metals","TATASTEEL",512.65,{"v":512.8166666666666,"d":"512.82"},{"v":501.93333333333317,"d":"501.93"},{"v":491.2166666666666,"d":"491.22"},{"v":480.33333333333314,"d":"480.33"},{"v":523.5333333333332,"d":"523.53"},{"v":534.4166666666666,"d":"534.42"},{"v":545.1333333333332,"d":"545.13"},523.7,502.1,33483038,{"v":7.6108327519502754E-4,"d":"0.08%"}]
[187,"Technology","TCS",{"v":1996.2,"d":"1996.20"},{"v":2002.3999999999999,"d":"2002.40"},{"v":1980.7999999999997,"d":"1980.80"},{"v":1965.3999999999999,"d":"1965.40"},{"v":1943.7999999999997,"d":"1943.80"},{"v":2017.7999999999997,"d":"2017.80"},{"v":2039.3999999999996,"d":"2039.40"},{"v":2054.7999999999997,"d":"2054.80"},2024,1987,11151500,{"v":0.005817624244610805,"d":"0.58%"}]
[188,"Technology","TECHM",698.45,{"v":704.8666666666667,"d":"704.87"},{"v":685.3333333333334,"d":"685.33"},{"v":672.2166666666667,"d":"672.22"},{"v":652.6833333333334,"d":"652.68"},{"v":717.9833333333333,"d":"717.98"},{"v":737.5166666666667,"d":"737.52"},{"v":750.6333333333333,"d":"750.63"},724.4,691.75,12582000,{"v":0.007494955318535601,"d":"0.75%"}]
[189,"FMCG","TITAN",{"v":910.5,"d":"910.50"},{"v":913.0166666666668,"d":"913.02"},{"v":903.2333333333336,"d":"903.23"},{"v":895.9666666666668,"d":"895.97"},{"v":886.1833333333336,"d":"886.18"},{"v":920.2833333333335,"d":"920.28"},{"v":930.0666666666666,"d":"930.07"},{"v":937.3333333333335,"d":"937.33"},922.8,905.75,13068750,{"v":-0.015147233369129034,"d":"-1.51%"}]
[190,"Pharma","TORNTPHARM",1696.55,{"v":1705.3,"d":"1705.30"},{"v":1678.3,"d":"1678.30"},1660.05,1633.05,1723.55,1750.55,{"v":1768.8,"d":"1768.80"},1732.3,1687.05,365500,{"v":-0.004087193460490463,"d":"-0.41%"}]
[191,"Power","TORNTPOWER",261.95,{"v":261.8333333333333,"d":"261.83"},{"v":258.1166666666666,"d":"258.12"},{"v":254.2833333333333,"d":"254.28"},{"v":250.5666666666666,"d":"250.57"},{"v":265.66666666666663,"d":"265.67"},{"v":269.3833333333333,"d":"269.38"},{"v":273.21666666666664,"d":"273.22"},265.55,258,2370000,{"v":3.8119440914866584E-3,"d":"0.38%"}]
[192,"Media","TV18BRDCST",34.25,{"v":34.46666666666667,"d":"34.47"},{"v":33.93333333333334,"d":"33.93"},{"v":33.61666666666667,"d":"33.62"},{"v":33.083333333333336,"d":"33.08"},{"v":34.78333333333334,"d":"34.78"},{"v":35.31666666666667,"d":"35.32"},{"v":35.63333333333334,"d":"35.63"},35,34.15,47066500,{"v":7.3354311957815957E-4,"d":"0.07%"}]
[193,"Automobile","TVSMOTOR",533.75,{"v":539.3000000000001,"d":"539.30"},{"v":524.6000000000001,"d":"524.60"},515.45,{"v":500.7500000000001,"d":"500.75"},{"v":548.4500000000002,"d":"548.45"},{"v":563.1500000000002,"d":"563.15"},{"v":572.3000000000002,"d":"572.30"},554,530.15,5510000,{"v":-0.017825311942959002,"d":"-1.78%"}]
[194,"FMCG","UBL",{"v":1227.6,"d":"1227.60"},{"v":1220.4833333333333,"d":"1220.48"},{"v":1199.1166666666668,"d":"1199.12"},{"v":1170.6333333333334,"d":"1170.63"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1270.333333333333,"d":"1270.33"},{"v":1298.8166666666666,"d":"1298.82"},1241.85,1192,2048200,{"v":0.008270158511371467,"d":"0.83%"}]
[195,"Finance","UJJIVAN",{"v":218.3,"d":"218.30"},{"v":218.95000000000002,"d":"218.95"},{"v":214.90000000000003,"d":"214.90"},{"v":211.50000000000003,"d":"211.50"},{"v":207.45000000000005,"d":"207.45"},{"v":222.35000000000002,"d":"222.35"},{"v":226.40000000000003,"d":"226.40"},{"v":229.8,"d":"229.80"},223,215.55,3265600,{"v":-0.037264150943396225,"d":"-3.73%"}]
[196,"Cement","ULTRACEMCO",3879.75,3894.25,{"v":3819.1,"d":"3819.10"},3758.45,{"v":3683.2999999999997,"d":"3683.30"},{"v":3954.9,"d":"3954.90"},{"v":4030.0499999999997,"d":"4030.05"},{"v":4090.7000000000003,"d":"4090.70"},3969.4,3833.6,2075800,{"v":-8.6638428956488259E-4,"d":"-0.09%"}]
[197,"Banking","UNIONBANK",{"v":73.8,"d":"73.80"},74.35,{"v":72.6,"d":"72.60"},{"v":71.4,"d":"71.40"},69.65,{"v":75.54999999999998,"d":"75.55"},{"v":77.29999999999998,"d":"77.30"},{"v":78.49999999999997,"d":"78.50"},76.1,73.15,38963000,{"v":0.017868805350192012,"d":"1.79%"}]
[198,"Fertilisers","UPL",749.25,{"v":750.9,"d":"750.90"},{"v":739.9499999999999,"d":"739.95"},730.65,{"v":719.6999999999999,"d":"719.70"},{"v":760.1999999999999,"d":"760.20"},771.15,{"v":780.4499999999999,"d":"780.45"},761.85,741.6,16999200,{"v":-3.3769523005487546E-3,"d":"-0.34%"}]
[199,"Metals","VEDL",{"v":195.9,"d":"195.90"},{"v":195.08333333333334,"d":"195.08"},{"v":192.36666666666667,"d":"192.37"},{"v":188.83333333333334,"d":"188.83"},{"v":186.11666666666667,"d":"186.12"},{"v":198.61666666666667,"d":"198.62"},{"v":201.33333333333331,"d":"201.33"},{"v":204.86666666666667,"d":"204.87"},197.8,191.55,36487750,{"v":-0.03778172463670658,"d":"-3.78%"}]
[200,"Others","VGUARD",207.05,{"v":207.66666666666666,"d":"207.67"},{"v":205.83333333333331,"d":"205.83"},{"v":204.61666666666665,"d":"204.62"},{"v":202.7833333333333,"d":"202.78"},{"v":208.88333333333333,"d":"208.88"},{"v":210.71666666666664,"d":"210.72"},{"v":211.93333333333334,"d":"211.93"},209.5,206.45,3471000,{"v":0.025709219858156027,"d":"2.57%"}]
[201,"Capital_Goods","VOLTAS",{"v":535.5,"d":"535.50"},{"v":535.9666666666667,"d":"535.97"},{"v":525.7833333333334,"d":"525.78"},{"v":516.0666666666667,"d":"516.07"},{"v":505.88333333333344,"d":"505.88"},{"v":545.6833333333334,"d":"545.68"},{"v":555.8666666666668,"d":"555.87"},{"v":565.5833333333334,"d":"565.58"},546.15,526.25,6104000,{"v":0.011936339522546418,"d":"1.19%"}]
[202,"Technology","WIPRO",331.95,{"v":333.46666666666664,"d":"333.47"},{"v":328.7833333333333,"d":"328.78"},{"v":325.6166666666667,"d":"325.62"},{"v":320.93333333333334,"d":"320.93"},{"v":336.63333333333327,"d":"336.63"},{"v":341.31666666666655,"d":"341.32"},{"v":344.48333333333323,"d":"344.48"},338.15,330.3,27501600,{"v":-3.0450669914738123E-3,"d":"-0.30%"}]
[203,"Pharma","WOCKPHARMA",503.15,{"v":508.7,"d":"508.70"},493.25,483.35,{"v":467.90000000000003,"d":"467.90"},{"v":518.5999999999999,"d":"518.60"},534.05,{"v":543.9499999999999,"d":"543.95"},524.15,498.8,3421800,{"v":0.0195762939125771,"d":"1.96%"}]
[204,"Banking","YESBANK",{"v":169,"d":"169.00"},{"v":170.06666666666666,"d":"170.07"},{"v":166.93333333333334,"d":"166.93"},{"v":164.86666666666667,"d":"164.87"},{"v":161.73333333333335,"d":"161.73"},{"v":172.13333333333333,"d":"172.13"},{"v":175.26666666666665,"d":"175.27"},{"v":177.33333333333331,"d":"177.33"},173.2,168,163409750,{"v":-7.8116639914392724E-4,"d":"-0.08%"}]
[205,"Media","ZEEL",{"v":469.4,"d":"469.40"},{"v":472.01666666666665,"d":"472.02"},{"v":461.7833333333333,"d":"461.78"},{"v":454.16666666666663,"d":"454.17"},{"v":443.9333333333333,"d":"443.93"},{"v":479.6333333333333,"d":"479.63"},{"v":489.8666666666667,"d":"489.87"},{"v":497.48333333333335,"d":"497.48"},482.25,464.4,12571000,{"v":0.009499947802484601,"d":"0.95%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10601.15,10637.35,{"v":10552.050000000001,"d":"10552.05"},10502.95,{"v":10417.650000000001,"d":"10417.65"},10686.45,10771.75,10820.85,10722.65,10588.25]
[2,"Nifty Bank",26198.3,{"v":26235.88333333333,"d":"26235.88"},{"v":26111.86666666666,"d":"26111.87"},{"v":26025.43333333333,"d":"26025.43"},{"v":25901.41666666666,"d":"25901.42"},{"v":26322.316666666662,"d":"26322.32"},{"v":26446.333333333332,"d":"26446.33"},{"v":26532.766666666663,"d":"26532.77"},26359.9,26149.45]
[3,"Nifty CPSE",1952.55,{"v":1960.6499999999999,"d":"1960.65"},{"v":1941.9499999999998,"d":"1941.95"},1931.35,{"v":1912.6499999999999,"d":"1912.65"},{"v":1971.2499999999998,"d":"1971.25"},1989.95,{"v":2000.5499999999997,"d":"2000.55"},1979.35,1950.05]
[4,"Nifty Infra",3018,{"v":3026.2000000000003,"d":"3026.20"},{"v":3003.8000000000006,"d":"3003.80"},{"v":2989.6000000000004,"d":"2989.60"},{"v":2967.2000000000007,"d":"2967.20"},{"v":3040.4000000000005,"d":"3040.40"},{"v":3062.8,"d":"3062.80"},{"v":3077.0000000000005,"d":"3077.00"},3048.6,3012]
[5,"Nifty IT",14693.75,{"v":14807.433333333334,"d":"14807.43"},{"v":14550.616666666669,"d":"14550.62"},{"v":14407.483333333334,"d":"14407.48"},{"v":14150.666666666668,"d":"14150.67"},{"v":14950.56666666667,"d":"14950.57"},{"v":15207.383333333335,"d":"15207.38"},{"v":15350.51666666667,"d":"15350.52"},15064.25,14664.3]
[6,"Nifty PSE",3193.65,3200.75,{"v":3180.5,"d":"3180.50"},3167.35,{"v":3147.1,"d":"3147.10"},{"v":3213.9,"d":"3213.90"},3234.15,{"v":3247.3,"d":"3247.30"},3221,3187.6]
[7,"Nifty Midcap 50",4620.95,{"v":4637.883333333333,"d":"4637.88"},{"v":4596.966666666666,"d":"4596.97"},{"v":4572.983333333333,"d":"4572.98"},{"v":4532.066666666666,"d":"4532.07"},{"v":4661.866666666667,"d":"4661.87"},{"v":4702.783333333335,"d":"4702.78"},{"v":4726.766666666667,"d":"4726.77"},4678.8,4613.9]
[8,"ABB",1378.35,{"v":1377.1000000000001,"d":"1377.10"},{"v":1354.3000000000002,"d":"1354.30"},1330.25,1307.45,{"v":1401.1500000000003,"d":"1401.15"},1423.95,{"v":1448.0000000000005,"d":"1448.00"},1399.9,1353.05,0.49745]
[9,"ACC",1423.8,{"v":1434.2166666666665,"d":"1434.22"},{"v":1406.433333333333,"d":"1406.43"},{"v":1389.0666666666664,"d":"1389.07"},{"v":1361.2833333333328,"d":"1361.28"},{"v":1451.583333333333,"d":"1451.58"},{"v":1479.3666666666663,"d":"1479.37"},{"v":1496.7333333333331,"d":"1496.73"},1462,1416.85,3.30634]
[10,"AIAENG",1679.1,{"v":1667.9833333333333,"d":"1667.98"},{"v":1654.8166666666666,"d":"1654.82"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1617.3666666666666,"d":"1617.37"},{"v":1692.2666666666667,"d":"1692.27"},{"v":1705.4333333333332,"d":"1705.43"},{"v":1729.7166666666667,"d":"1729.72"},1681.15,1643.7,0.09206]
[11,"AUBANK",615.55,{"v":614.1833333333333,"d":"614.18"},{"v":608.3666666666666,"d":"608.37"},{"v":601.1833333333333,"d":"601.18"},{"v":595.3666666666666,"d":"595.37"},{"v":621.3666666666666,"d":"621.37"},{"v":627.1833333333334,"d":"627.18"},{"v":634.3666666666666,"d":"634.37"},620,607,6.43321]
[12,"ADANIENT",150.55,{"v":152.1,"d":"152.10"},{"v":148.2,"d":"148.20"},145.85,141.95,154.45,{"v":158.35000000000002,"d":"158.35"},{"v":160.7,"d":"160.70"},156,149.75,57.14514]
[13,"ADANIPORTS",363.95,{"v":367.2833333333333,"d":"367.28"},{"v":359.2666666666666,"d":"359.27"},{"v":354.5833333333333,"d":"354.58"},{"v":346.5666666666666,"d":"346.57"},{"v":371.9666666666666,"d":"371.97"},{"v":379.98333333333323,"d":"379.98"},{"v":384.6666666666666,"d":"384.67"},375.3,362.6,62.00377]
[14,"ADANIPOWER",52.1,{"v":51.95000000000001,"d":"51.95"},{"v":49.95000000000002,"d":"49.95"},{"v":47.800000000000004,"d":"47.80"},{"v":45.80000000000001,"d":"45.80"},{"v":54.10000000000002,"d":"54.10"},{"v":56.10000000000001,"d":"56.10"},{"v":58.25000000000003,"d":"58.25"},53.95,49.8,190.78322]
[15,"ABFRL",182,{"v":181.98333333333335,"d":"181.98"},{"v":180.1166666666667,"d":"180.12"},{"v":178.23333333333335,"d":"178.23"},{"v":176.3666666666667,"d":"176.37"},{"v":183.8666666666667,"d":"183.87"},{"v":185.73333333333338,"d":"185.73"},{"v":187.6166666666667,"d":"187.62"},183.85,180.1,5.37298]
[16,"AJANTPHARM",1090.65,1090.55,{"v":1074.1,"d":"1074.10"},1057.55,{"v":1041.1,"d":"1041.10"},{"v":1107.1,"d":"1107.10"},{"v":1123.5500000000002,"d":"1123.55"},{"v":1140.1,"d":"1140.10"},1107,1074,2.04218]
[17,"ALKEM",1908.85,{"v":1907.6166666666668,"d":"1907.62"},{"v":1890.2333333333336,"d":"1890.23"},{"v":1871.6166666666668,"d":"1871.62"},{"v":1854.2333333333336,"d":"1854.23"},{"v":1926.2333333333336,"d":"1926.23"},{"v":1943.6166666666668,"d":"1943.62"},{"v":1962.2333333333336,"d":"1962.23"},1925,1889,2.82834]
[18,"AMARAJABAT",703.05,{"v":700.3000000000001,"d":"700.30"},{"v":689.6000000000001,"d":"689.60"},{"v":676.1500000000001,"d":"676.15"},{"v":665.4500000000002,"d":"665.45"},{"v":713.7500000000001,"d":"713.75"},{"v":724.4500000000002,"d":"724.45"},{"v":737.9000000000001,"d":"737.90"},711,686.85,6.42126]
[19,"AMBUJACEM",208.15,{"v":210.18333333333337,"d":"210.18"},{"v":204.81666666666672,"d":"204.82"},{"v":201.48333333333335,"d":"201.48"},{"v":196.1166666666667,"d":"196.12"},{"v":213.51666666666674,"d":"213.52"},{"v":218.88333333333335,"d":"218.88"},{"v":222.21666666666675,"d":"222.22"},215.55,206.85,18.73533]
[20,"APOLLOHOSP",1188.9,{"v":1202.6000000000001,"d":"1202.60"},{"v":1166.5000000000002,"d":"1166.50"},{"v":1144.1000000000001,"d":"1144.10"},{"v":1108.0000000000002,"d":"1108.00"},{"v":1225.0000000000002,"d":"1225.00"},{"v":1261.1000000000001,"d":"1261.10"},{"v":1283.5000000000002,"d":"1283.50"},1238.7,1180.2,7.88698]
[21,"APOLLOTYRE",225.15,224.85,222.75,220.35,218.25,227.25,{"v":229.34999999999997,"d":"229.35"},231.75,226.95,222.45,11.53486]
[22,"ARVIND",100.25,{"v":101,"d":"101.00"},{"v":98.6,"d":"98.60"},{"v":96.94999999999999,"d":"96.95"},{"v":94.54999999999998,"d":"94.55"},102.65,{"v":105.05000000000001,"d":"105.05"},{"v":106.70000000000002,"d":"106.70"},103.4,99.35,87.56493]
[23,"ASHOKLEY",102.1,{"v":101.96666666666665,"d":"101.97"},{"v":101.2333333333333,"d":"101.23"},{"v":100.36666666666665,"d":"100.37"},{"v":99.6333333333333,"d":"99.63"},{"v":102.83333333333331,"d":"102.83"},{"v":103.56666666666666,"d":"103.57"},{"v":104.43333333333332,"d":"104.43"},102.7,101.1,214.29046]
[24,"ASIANPAINT",1295.1,{"v":1302.2166666666667,"d":"1302.22"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1263.8666666666666,"d":"1263.87"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1340.566666666667,"d":"1340.57"},{"v":1356.1833333333336,"d":"1356.18"},1324.95,1286.6,8.9635]
[25,"AUROPHARMA",752.35,{"v":765.7833333333333,"d":"765.78"},{"v":736.5666666666666,"d":"736.57"},{"v":720.7833333333333,"d":"720.78"},{"v":691.5666666666666,"d":"691.57"},{"v":781.5666666666666,"d":"781.57"},{"v":810.7833333333333,"d":"810.78"},{"v":826.5666666666666,"d":"826.57"},795,750,53.20072]
[26,"DMART",1496.65,{"v":1492.2166666666665,"d":"1492.22"},{"v":1484.433333333333,"d":"1484.43"},{"v":1472.2166666666665,"d":"1472.22"},{"v":1464.433333333333,"d":"1464.43"},{"v":1504.433333333333,"d":"1504.43"},{"v":1512.2166666666662,"d":"1512.22"},{"v":1524.433333333333,"d":"1524.43"},1500,1480,2.82216]
[27,"AXISBANK",600.05,{"v":604.0500000000001,"d":"604.05"},{"v":594.2500000000001,"d":"594.25"},588.45,{"v":578.6500000000001,"d":"578.65"},{"v":609.8500000000001,"d":"609.85"},{"v":619.6500000000001,"d":"619.65"},{"v":625.4500000000002,"d":"625.45"},613.85,598.25,75.19849]
[28,"BAJAJ-AUTO",2718.1,{"v":2741.116666666667,"d":"2741.12"},{"v":2682.8333333333335,"d":"2682.83"},{"v":2647.5666666666666,"d":"2647.57"},{"v":2589.2833333333333,"d":"2589.28"},{"v":2776.3833333333337,"d":"2776.38"},{"v":2834.6666666666665,"d":"2834.67"},{"v":2869.933333333334,"d":"2869.93"},2799.4,2705.85,4.6844]
[29,"BAJFINANCE",2432.4,{"v":2448.133333333333,"d":"2448.13"},{"v":2402.2666666666664,"d":"2402.27"},{"v":2372.133333333333,"d":"2372.13"},{"v":2326.2666666666664,"d":"2326.27"},{"v":2478.2666666666664,"d":"2478.27"},{"v":2524.133333333333,"d":"2524.13"},{"v":2554.2666666666664,"d":"2554.27"},2494,2418,13.17472]
[30,"BAJAJFINSV",5667.5,{"v":5736.349999999999,"d":"5736.35"},{"v":5562.699999999999,"d":"5562.70"},{"v":5457.9,"d":"5457.90"},{"v":5284.249999999999,"d":"5284.25"},{"v":5841.149999999999,"d":"5841.15"},{"v":6014.799999999998,"d":"6014.80"},{"v":6119.5999999999985,"d":"6119.60"},5910,5631.55,1.92895]
[31,"BALKRISIND",894.6,{"v":905.0833333333334,"d":"905.08"},{"v":881.4166666666667,"d":"881.42"},{"v":868.2333333333333,"d":"868.23"},{"v":844.5666666666667,"d":"844.57"},{"v":918.2666666666668,"d":"918.27"},{"v":941.9333333333335,"d":"941.93"},{"v":955.1166666666668,"d":"955.12"},928.75,891.9,15.80181]
[32,"BANKBARODA",105.25,{"v":105.63333333333333,"d":"105.63"},{"v":104.26666666666665,"d":"104.27"},{"v":103.28333333333333,"d":"103.28"},{"v":101.91666666666666,"d":"101.92"},{"v":106.61666666666665,"d":"106.62"},{"v":107.98333333333332,"d":"107.98"},{"v":108.96666666666664,"d":"108.97"},107,104.65,103.72612]
[33,"BANKINDIA",80.95,{"v":81.5,"d":"81.50"},{"v":80,"d":"80.00"},79.05,77.55,82.45,83.95,{"v":84.9,"d":"84.90"},83,80.55,73.10142]
[34,"BATAINDIA",1039.75,1040.25,{"v":1031.5,"d":"1031.50"},1023.25,{"v":1014.5,"d":"1014.50"},{"v":1048.5,"d":"1048.50"},1057.25,{"v":1065.5,"d":"1065.50"},1049,1032,4.97411]
[35,"BERGEPAINT",307.65,{"v":309.6166666666666,"d":"309.62"},{"v":304.53333333333325,"d":"304.53"},{"v":301.41666666666663,"d":"301.42"},{"v":296.33333333333326,"d":"296.33"},{"v":312.73333333333323,"d":"312.73"},{"v":317.8166666666666,"d":"317.82"},{"v":320.9333333333332,"d":"320.93"},314.7,306.5,3.9165]
[36,"BEL",81.8,{"v":82.43333333333334,"d":"82.43"},{"v":80.86666666666667,"d":"80.87"},{"v":79.93333333333334,"d":"79.93"},{"v":78.36666666666667,"d":"78.37"},{"v":83.36666666666667,"d":"83.37"},{"v":84.93333333333334,"d":"84.93"},{"v":85.86666666666667,"d":"85.87"},84,81.5,72.04271]
[37,"BHARATFIN",990.55,{"v":993.3833333333333,"d":"993.38"},{"v":978.0666666666666,"d":"978.07"},{"v":965.5833333333333,"d":"965.58"},{"v":950.2666666666665,"d":"950.27"},{"v":1005.8666666666667,"d":"1005.87"},{"v":1021.1833333333335,"d":"1021.18"},{"v":1033.6666666666667,"d":"1033.67"},1008.7,980.9,7.26357]
[38,"BHARATFORG",526.55,{"v":522.3166666666666,"d":"522.32"},{"v":514.7333333333332,"d":"514.73"},{"v":502.91666666666663,"d":"502.92"},{"v":495.33333333333326,"d":"495.33"},{"v":534.1333333333332,"d":"534.13"},{"v":541.7166666666667,"d":"541.72"},{"v":553.5333333333332,"d":"553.53"},529.9,510.5,34.87601]
[39,"BHEL",65.65,{"v":65.76666666666667,"d":"65.77"},{"v":64.93333333333334,"d":"64.93"},{"v":64.21666666666667,"d":"64.22"},{"v":63.38333333333334,"d":"63.38"},{"v":66.48333333333333,"d":"66.48"},{"v":67.31666666666668,"d":"67.32"},{"v":68.03333333333333,"d":"68.03"},66.6,65.05,134.18588]
[40,"BPCL",324.9,{"v":326.48333333333335,"d":"326.48"},{"v":321.4166666666667,"d":"321.42"},{"v":317.93333333333334,"d":"317.93"},{"v":312.8666666666667,"d":"312.87"},{"v":329.9666666666667,"d":"329.97"},{"v":335.0333333333333,"d":"335.03"},{"v":338.5166666666667,"d":"338.52"},331.55,323,36.06906]
[41,"BHARTIARTL",304,{"v":305.6666666666667,"d":"305.67"},{"v":300.33333333333337,"d":"300.33"},{"v":296.6666666666667,"d":"296.67"},{"v":291.33333333333337,"d":"291.33"},{"v":309.33333333333337,"d":"309.33"},{"v":314.66666666666674,"d":"314.67"},{"v":318.33333333333337,"d":"318.33"},311,302,59.18098]
[42,"INFRATEL",255.65,{"v":255.66666666666666,"d":"255.67"},{"v":253.5333333333333,"d":"253.53"},{"v":251.41666666666666,"d":"251.42"},{"v":249.2833333333333,"d":"249.28"},{"v":257.7833333333333,"d":"257.78"},{"v":259.9166666666667,"d":"259.92"},{"v":262.0333333333333,"d":"262.03"},257.8,253.55,6.4879]
[43,"BIOCON",605.15,611.05,{"v":597.1499999999999,"d":"597.15"},{"v":589.1499999999999,"d":"589.15"},{"v":575.2499999999998,"d":"575.25"},619.05,632.95,640.95,624.95,603.05,12.37493]
[44,"BOSCHLTD",18385.1,{"v":18441.7,"d":"18441.70"},{"v":18243.4,"d":"18243.40"},{"v":18101.7,"d":"18101.70"},{"v":17903.4,"d":"17903.40"},{"v":18583.4,"d":"18583.40"},{"v":18781.699999999997,"d":"18781.70"},{"v":18923.4,"d":"18923.40"},18640,18300,0.23837]
[45,"BRITANNIA",2986.35,{"v":3015.0833333333335,"d":"3015.08"},{"v":2951.266666666667,"d":"2951.27"},{"v":2916.1833333333334,"d":"2916.18"},{"v":2852.366666666667,"d":"2852.37"},{"v":3050.166666666667,"d":"3050.17"},{"v":3113.9833333333336,"d":"3113.98"},{"v":3149.066666666667,"d":"3149.07"},3078.9,2980,3.02116]
[46,"CRISIL",1533.9,{"v":1538.4333333333334,"d":"1538.43"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1499.8333333333335,"d":"1499.83"},{"v":1478.2666666666669,"d":"1478.27"},{"v":1555.4666666666667,"d":"1555.47"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1594.0666666666666,"d":"1594.07"},1560,1521.4,0.13887]
[47,"CADILAHC",355.8,{"v":354.7,"d":"354.70"},{"v":351.34999999999997,"d":"351.35"},{"v":346.9,"d":"346.90"},{"v":343.54999999999995,"d":"343.55"},359.15,{"v":362.5,"d":"362.50"},366.95,358.05,350.25,7.75206]
[48,"CANBK",245.9,{"v":247,"d":"247.00"},{"v":242.6,"d":"242.60"},{"v":239.29999999999998,"d":"239.30"},{"v":234.89999999999998,"d":"234.90"},{"v":250.3,"d":"250.30"},{"v":254.7,"d":"254.70"},{"v":258,"d":"258.00"},251.4,243.7,52.68579]
[49,"CASTROLIND",146.95,{"v":147.61666666666667,"d":"147.62"},{"v":144.68333333333334,"d":"144.68"},{"v":142.41666666666666,"d":"142.42"},{"v":139.48333333333332,"d":"139.48"},{"v":149.88333333333335,"d":"149.88"},{"v":152.8166666666667,"d":"152.82"},{"v":155.08333333333337,"d":"155.08"},150.55,145.35,9.46186]
[50,"CENTRALBK",28.35,{"v":28.416666666666668,"d":"28.42"},{"v":28.033333333333335,"d":"28.03"},{"v":27.71666666666667,"d":"27.72"},{"v":27.333333333333336,"d":"27.33"},{"v":28.733333333333334,"d":"28.73"},{"v":29.116666666666667,"d":"29.12"},{"v":29.433333333333334,"d":"29.43"},28.8,28.1,2.27496]
[51,"CENTURYTEX",853.35,{"v":867.0833333333334,"d":"867.08"},{"v":836.2666666666668,"d":"836.27"},{"v":819.1833333333334,"d":"819.18"},{"v":788.3666666666668,"d":"788.37"},{"v":884.1666666666667,"d":"884.17"},{"v":914.9833333333333,"d":"914.98"},{"v":932.0666666666667,"d":"932.07"},897.9,850,7.01733]
[52,"CHOLAFIN",1228.05,1239.55,{"v":1197.6499999999999,"d":"1197.65"},1167.25,1125.35,{"v":1269.9499999999998,"d":"1269.95"},1311.85,{"v":1342.2499999999998,"d":"1342.25"},1281.45,1209.15,3.62075]
[53,"CIPLA",515.3,{"v":518.1,"d":"518.10"},{"v":508.20000000000005,"d":"508.20"},{"v":501.1,"d":"501.10"},{"v":491.20000000000005,"d":"491.20"},{"v":525.2,"d":"525.20"},{"v":535.0999999999999,"d":"535.10"},{"v":542.2,"d":"542.20"},528,511,25.62048]
[54,"COALINDIA",240.6,{"v":242.01666666666665,"d":"242.02"},{"v":238.3833333333333,"d":"238.38"},{"v":236.16666666666666,"d":"236.17"},{"v":232.5333333333333,"d":"232.53"},{"v":244.2333333333333,"d":"244.23"},{"v":247.86666666666662,"d":"247.87"},{"v":250.0833333333333,"d":"250.08"},245.65,239.8,43.79973]
[55,"COLPAL",1194.2,{"v":1201.6666666666667,"d":"1201.67"},{"v":1182.5833333333335,"d":"1182.58"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1232.366666666667,"d":"1232.37"},{"v":1243.9833333333336,"d":"1243.98"},1220.75,1190.05,3.52042]
[56,"CONCOR",661.7,{"v":663.4,"d":"663.40"},{"v":655.8,"d":"655.80"},{"v":649.9,"d":"649.90"},{"v":642.3,"d":"642.30"},{"v":669.3,"d":"669.30"},{"v":676.9000000000001,"d":"676.90"},{"v":682.8,"d":"682.80"},671,657.5,4.62611]
[57,"COROMANDEL",408.2,{"v":408.93333333333334,"d":"408.93"},{"v":404.31666666666666,"d":"404.32"},{"v":400.43333333333334,"d":"400.43"},{"v":395.81666666666666,"d":"395.82"},{"v":412.81666666666666,"d":"412.82"},{"v":417.43333333333334,"d":"417.43"},{"v":421.31666666666666,"d":"421.32"},413.55,405.05,0.75115]
[58,"CROMPTON",221.35,219.25,{"v":215.1,"d":"215.10"},208.85,{"v":204.7,"d":"204.70"},{"v":225.5,"d":"225.50"},{"v":229.64999999999998,"d":"229.65"},{"v":235.9,"d":"235.90"},223.4,213,3.20565]
[59,"CUMMINSIND",781.7,{"v":782.3000000000001,"d":"782.30"},{"v":771.6000000000001,"d":"771.60"},{"v":761.5000000000001,"d":"761.50"},{"v":750.8000000000002,"d":"750.80"},{"v":792.4000000000001,"d":"792.40"},{"v":803.1000000000001,"d":"803.10"},{"v":813.2,"d":"813.20"},793,772.2,3.08472]
[60,"DLF",167.4,169.25,{"v":163.8,"d":"163.80"},{"v":160.20000000000002,"d":"160.20"},{"v":154.75000000000003,"d":"154.75"},172.85,{"v":178.29999999999998,"d":"178.30"},{"v":181.89999999999998,"d":"181.90"},174.7,165.65,75.9661]
[61,"DABUR",400.6,{"v":401.15000000000003,"d":"401.15"},{"v":394.45000000000005,"d":"394.45"},{"v":388.3,"d":"388.30"},{"v":381.6,"d":"381.60"},{"v":407.30000000000007,"d":"407.30"},{"v":414,"d":"414.00"},{"v":420.1500000000001,"d":"420.15"},407.85,395,29.8461]
[62,"DALMIABHA",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,"DHFL",205.65,{"v":205.98333333333335,"d":"205.98"},{"v":202.16666666666669,"d":"202.17"},{"v":198.68333333333334,"d":"198.68"},{"v":194.86666666666667,"d":"194.87"},{"v":209.4666666666667,"d":"209.47"},{"v":213.28333333333336,"d":"213.28"},{"v":216.7666666666667,"d":"216.77"},209.8,202.5,83.20311]
[64,"DISHTV",34.25,{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},32.55,{"v":31.749999999999993,"d":"31.75"},{"v":35.04999999999999,"d":"35.05"},{"v":35.84999999999999,"d":"35.85"},{"v":36.69999999999999,"d":"36.70"},35,33.35,114.18878]
[65,"DIVISLAB",1459.4,{"v":1465.2,"d":"1465.20"},{"v":1440.4,"d":"1440.40"},{"v":1421.4,"d":"1421.40"},{"v":1396.6000000000001,"d":"1396.60"},{"v":1484.2,"d":"1484.20"},{"v":1508.9999999999998,"d":"1509.00"},{"v":1528,"d":"1528.00"},1490,1446.2,6.79445]
[66,"LALPATHLAB",961.05,965.35,{"v":930.7,"d":"930.70"},900.35,{"v":865.7,"d":"865.70"},{"v":995.7,"d":"995.70"},1030.35,{"v":1060.7,"d":"1060.70"},1000,935,1.00107]
[67,"DRREDDY",2641.2,{"v":2647.7833333333333,"d":"2647.78"},{"v":2614.5666666666666,"d":"2614.57"},{"v":2587.9333333333334,"d":"2587.93"},{"v":2554.7166666666667,"d":"2554.72"},{"v":2674.4166666666665,"d":"2674.42"},{"v":2707.6333333333328,"d":"2707.63"},{"v":2734.2666666666664,"d":"2734.27"},2681,2621.15,5.15153]
[68,"EDELWEISS",184.75,{"v":186.3166666666667,"d":"186.32"},{"v":181.73333333333338,"d":"181.73"},{"v":178.7166666666667,"d":"178.72"},{"v":174.13333333333338,"d":"174.13"},{"v":189.33333333333337,"d":"189.33"},{"v":193.91666666666669,"d":"193.92"},{"v":196.93333333333337,"d":"196.93"},190.9,183.3,9.82473]
[69,"EICHERMOT",22211.35,22360.45,{"v":21950.9,"d":"21950.90"},21690.45,{"v":21280.9,"d":"21280.90"},{"v":22620.9,"d":"22620.90"},{"v":23030.449999999997,"d":"23030.45"},{"v":23290.9,"d":"23290.90"},22770,22100,1.15212]
[70,"EMAMILTD",415.85,{"v":419.3,"d":"419.30"},{"v":407.6,"d":"407.60"},399.35,{"v":387.65000000000003,"d":"387.65"},427.55,{"v":439.24999999999994,"d":"439.25"},{"v":447.5,"d":"447.50"},431,411.05,4.41987]
[71,"ENDURANCE",1119.15,{"v":1118.3333333333333,"d":"1118.33"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1106.1833333333332,"d":"1106.18"},{"v":1100.5166666666664,"d":"1100.52"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1130.4833333333331,"d":"1130.48"},{"v":1136.9666666666667,"d":"1136.97"},1124,1111.85,0.06618]
[72,"ENGINERSIN",112.8,{"v":111.83333333333333,"d":"111.83"},{"v":109.96666666666665,"d":"109.97"},{"v":107.13333333333333,"d":"107.13"},{"v":105.26666666666665,"d":"105.27"},{"v":114.66666666666666,"d":"114.67"},{"v":116.53333333333333,"d":"116.53"},{"v":119.36666666666666,"d":"119.37"},113.7,109,13.56719]
[73,"EXIDEIND",251.3,251.65,{"v":248.70000000000002,"d":"248.70"},{"v":246.10000000000002,"d":"246.10"},{"v":243.15000000000003,"d":"243.15"},254.25,{"v":257.2,"d":"257.20"},{"v":259.79999999999995,"d":"259.80"},254.6,249.05,8.74514]
[74,"FEDERALBNK",84.7,{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":81.43333333333334,"d":"81.43"},{"v":79.96666666666667,"d":"79.97"},{"v":86.16666666666666,"d":"86.17"},{"v":87.63333333333333,"d":"87.63"},{"v":89.26666666666665,"d":"89.27"},86,82.9,136.93974]
[75,"GAIL",349,{"v":346.5833333333333,"d":"346.58"},{"v":342.91666666666663,"d":"342.92"},{"v":336.8333333333333,"d":"336.83"},{"v":333.16666666666663,"d":"333.17"},{"v":352.66666666666663,"d":"352.67"},{"v":356.33333333333326,"d":"356.33"},{"v":362.41666666666663,"d":"362.42"},350.25,340.5,48.74145]
[76,"GMRINFRA",15.45,{"v":15.4,"d":"15.40"},15.15,14.85,{"v":14.6,"d":"14.60"},{"v":15.700000000000001,"d":"15.70"},{"v":15.950000000000001,"d":"15.95"},16.25,15.65,15.1,285.91828]
[77,"GSKCONS",7473.75,{"v":7526.599999999999,"d":"7526.60"},{"v":7407.149999999999,"d":"7407.15"},{"v":7340.549999999999,"d":"7340.55"},{"v":7221.0999999999985,"d":"7221.10"},{"v":7593.199999999999,"d":"7593.20"},7712.65,{"v":7779.249999999999,"d":"7779.25"},7646.05,7460,0.70055]
[78,"GLAXO",1355.1,{"v":1355,"d":"1355.00"},1345.15,{"v":1335.2,"d":"1335.20"},{"v":1325.3500000000001,"d":"1325.35"},1364.95,{"v":1374.8,"d":"1374.80"},1384.75,1364.85,1345.05,0.08499]
[79,"GLENMARK",625.5,{"v":623.5,"d":"623.50"},{"v":618,"d":"618.00"},{"v":610.5,"d":"610.50"},{"v":605,"d":"605.00"},{"v":631,"d":"631.00"},{"v":636.5,"d":"636.50"},{"v":644,"d":"644.00"},629,616,9.65058]
[80,"GODREJCP",746.05,{"v":747.5166666666665,"d":"747.52"},{"v":739.1333333333331,"d":"739.13"},{"v":732.2166666666666,"d":"732.22"},{"v":723.8333333333331,"d":"723.83"},{"v":754.433333333333,"d":"754.43"},{"v":762.8166666666665,"d":"762.82"},{"v":769.733333333333,"d":"769.73"},755.9,740.6,7.98579]
[81,"GODREJIND",542.6,544.45,{"v":534.1000000000001,"d":"534.10"},{"v":525.6000000000001,"d":"525.60"},{"v":515.2500000000002,"d":"515.25"},552.95,{"v":563.3,"d":"563.30"},{"v":571.8,"d":"571.80"},554.8,535.95,5.4012]
[82,"GRUH",293.9,{"v":294.96666666666664,"d":"294.97"},{"v":289.9333333333333,"d":"289.93"},{"v":285.96666666666664,"d":"285.97"},{"v":280.9333333333333,"d":"280.93"},{"v":298.9333333333333,"d":"298.93"},{"v":303.9666666666667,"d":"303.97"},{"v":307.9333333333333,"d":"307.93"},300,291,1.6049]
[83,"GPPL",93.8,{"v":92.64999999999999,"d":"92.65"},{"v":91.34999999999998,"d":"91.35"},{"v":88.89999999999999,"d":"88.90"},{"v":87.59999999999998,"d":"87.60"},{"v":95.09999999999998,"d":"95.10"},{"v":96.39999999999999,"d":"96.40"},{"v":98.84999999999998,"d":"98.85"},93.95,90.2,1.12285]
[84,"GSPL",183.35,{"v":183.6,"d":"183.60"},{"v":181.2,"d":"181.20"},{"v":179.04999999999998,"d":"179.05"},{"v":176.64999999999998,"d":"176.65"},185.75,{"v":188.15000000000003,"d":"188.15"},{"v":190.3,"d":"190.30"},186,181.45,3.87641]
[85,"HCLTECH",1012.5,{"v":1029,"d":"1029.00"},{"v":992.5,"d":"992.50"},{"v":972.5,"d":"972.50"},{"v":936,"d":"936.00"},{"v":1049,"d":"1049.00"},{"v":1085.5,"d":"1085.50"},{"v":1105.5,"d":"1105.50"},1065.5,1009,20.25631]
[86,"HDFCBANK",2097.05,{"v":2094.566666666667,"d":"2094.57"},{"v":2087.483333333334,"d":"2087.48"},{"v":2077.916666666667,"d":"2077.92"},{"v":2070.833333333334,"d":"2070.83"},{"v":2104.133333333334,"d":"2104.13"},{"v":2111.216666666667,"d":"2111.22"},{"v":2120.783333333334,"d":"2120.78"},2101.65,2085,29.32563]
[87,"HAVELLS",674.25,{"v":679.1166666666667,"d":"679.12"},{"v":667.2333333333333,"d":"667.23"},{"v":660.2166666666667,"d":"660.22"},{"v":648.3333333333334,"d":"648.33"},{"v":686.1333333333333,"d":"686.13"},{"v":698.0166666666668,"d":"698.02"},{"v":705.0333333333333,"d":"705.03"},691,672.1,8.29854]
[88,"HEROMOTOCO",3026.75,{"v":3028.5,"d":"3028.50"},{"v":3003.3,"d":"3003.30"},{"v":2979.8500000000004,"d":"2979.85"},{"v":2954.6500000000005,"d":"2954.65"},3051.95,{"v":3077.1499999999996,"d":"3077.15"},{"v":3100.5999999999995,"d":"3100.60"},3053.7,3005.05,7.13055]
[89,"HEXAWARE",320.65,{"v":321.06666666666666,"d":"321.07"},{"v":316.1333333333333,"d":"316.13"},{"v":311.6166666666667,"d":"311.62"},{"v":306.68333333333334,"d":"306.68"},{"v":325.5833333333333,"d":"325.58"},{"v":330.5166666666666,"d":"330.52"},{"v":335.0333333333333,"d":"335.03"},326,316.55,15.75708]
[90,"HINDALCO",217.9,{"v":217.9333333333333,"d":"217.93"},{"v":214.26666666666662,"d":"214.27"},{"v":210.63333333333333,"d":"210.63"},{"v":206.96666666666664,"d":"206.97"},{"v":221.5666666666666,"d":"221.57"},{"v":225.2333333333333,"d":"225.23"},{"v":228.8666666666666,"d":"228.87"},221.6,214.3,133.99767]
[91,"HINDPETRO",225.35,{"v":225.38333333333335,"d":"225.38"},{"v":222.5166666666667,"d":"222.52"},{"v":219.68333333333337,"d":"219.68"},{"v":216.81666666666672,"d":"216.82"},{"v":228.2166666666667,"d":"228.22"},{"v":231.08333333333331,"d":"231.08"},{"v":233.91666666666669,"d":"233.92"},228.25,222.55,51.63737]
[92,"HINDUNILVR",1801.5,{"v":1815.3833333333332,"d":"1815.38"},{"v":1783.7666666666664,"d":"1783.77"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1734.4166666666665,"d":"1734.42"},{"v":1833.1166666666663,"d":"1833.12"},{"v":1864.7333333333331,"d":"1864.73"},{"v":1882.4666666666662,"d":"1882.47"},1847,1797.65,23.99579]
[93,"HINDZINC",269,{"v":268.3666666666666,"d":"268.37"},{"v":264.83333333333326,"d":"264.83"},{"v":260.66666666666663,"d":"260.67"},{"v":257.13333333333327,"d":"257.13"},{"v":272.53333333333325,"d":"272.53"},{"v":276.06666666666666,"d":"276.07"},{"v":280.23333333333323,"d":"280.23"},271.9,264.2,6.63836]
[94,"HUDCO",41.45,{"v":41.583333333333336,"d":"41.58"},{"v":41.16666666666667,"d":"41.17"},{"v":40.88333333333333,"d":"40.88"},{"v":40.46666666666667,"d":"40.47"},{"v":41.866666666666674,"d":"41.87"},{"v":42.283333333333346,"d":"42.28"},{"v":42.56666666666668,"d":"42.57"},42,41.3,3.79379]
[95,"HDFC",1945.8,{"v":1951.2,"d":"1951.20"},{"v":1932.6000000000001,"d":"1932.60"},{"v":1919.4,"d":"1919.40"},{"v":1900.8000000000002,"d":"1900.80"},{"v":1964.4,"d":"1964.40"},{"v":1983,"d":"1983.00"},{"v":1996.2,"d":"1996.20"},1969.8,1938,42.78616]
[96,"ITC",273.05,{"v":273.15000000000003,"d":"273.15"},{"v":271.4000000000001,"d":"271.40"},{"v":269.75000000000006,"d":"269.75"},{"v":268.0000000000001,"d":"268.00"},{"v":274.80000000000007,"d":"274.80"},{"v":276.54999999999995,"d":"276.55"},{"v":278.20000000000005,"d":"278.20"},274.9,271.5,96.82118]
[97,"ICICIBANK",347.65,{"v":346.9833333333333,"d":"346.98"},{"v":344.0166666666666,"d":"344.02"},{"v":340.3833333333333,"d":"340.38"},{"v":337.41666666666663,"d":"337.42"},{"v":350.61666666666656,"d":"350.62"},{"v":353.58333333333326,"d":"353.58"},{"v":357.2166666666665,"d":"357.22"},349.95,343.35,177.84829]
[98,"ICICIPRULI",308.2,{"v":310.3666666666667,"d":"310.37"},{"v":302.93333333333334,"d":"302.93"},{"v":297.6666666666667,"d":"297.67"},{"v":290.23333333333335,"d":"290.23"},{"v":315.6333333333333,"d":"315.63"},{"v":323.0666666666667,"d":"323.07"},{"v":328.3333333333333,"d":"328.33"},317.8,305.1,18.20747]
[99,"IDBI",60.25,{"v":60.4,"d":"60.40"},60.05,59.85,{"v":59.5,"d":"59.50"},{"v":60.599999999999994,"d":"60.60"},60.95,{"v":61.14999999999999,"d":"61.15"},60.75,60.2,53.15654]
[100,"IDFCBANK",36.6,{"v":37.01666666666667,"d":"37.02"},{"v":36.08333333333334,"d":"36.08"},{"v":35.56666666666667,"d":"35.57"},{"v":34.63333333333334,"d":"34.63"},{"v":37.533333333333346,"d":"37.53"},{"v":38.46666666666667,"d":"38.47"},{"v":38.98333333333335,"d":"38.98"},37.95,36.5,84.85234]
[101,"IDFC",37.85,{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},36.55,35.55,{"v":38.85000000000001,"d":"38.85"},{"v":39.85000000000001,"d":"39.85"},{"v":40.500000000000014,"d":"40.50"},39.2,37.55,29.23604]
[102,"IRB",144.85,{"v":144.33333333333331,"d":"144.33"},{"v":141.21666666666664,"d":"141.22"},{"v":137.58333333333331,"d":"137.58"},{"v":134.46666666666664,"d":"134.47"},{"v":147.96666666666664,"d":"147.97"},{"v":151.08333333333331,"d":"151.08"},{"v":154.71666666666664,"d":"154.72"},147.45,140.7,17.73694]
[103,"IDEA",33.55,{"v":33.5,"d":"33.50"},33.05,32.55,{"v":32.099999999999994,"d":"32.10"},{"v":34,"d":"34.00"},34.45,34.95,33.95,33,253.67037]
[104,"IBULHSGFIN",733.35,{"v":743.8000000000001,"d":"743.80"},{"v":716.0500000000002,"d":"716.05"},{"v":698.7500000000001,"d":"698.75"},{"v":671.0000000000002,"d":"671.00"},{"v":761.1000000000001,"d":"761.10"},{"v":788.8499999999999,"d":"788.85"},{"v":806.1500000000001,"d":"806.15"},771.55,726.5,68.71889]
[105,"INDIANB",216.15,{"v":216.86666666666667,"d":"216.87"},{"v":212.78333333333336,"d":"212.78"},{"v":209.41666666666669,"d":"209.42"},{"v":205.33333333333337,"d":"205.33"},{"v":220.23333333333335,"d":"220.23"},{"v":224.31666666666666,"d":"224.32"},{"v":227.68333333333334,"d":"227.68"},220.95,213.5,13.33427]
[106,"INDHOTEL",146.8,145.95,{"v":144.04999999999998,"d":"144.05"},{"v":141.29999999999998,"d":"141.30"},{"v":139.39999999999998,"d":"139.40"},{"v":148.7,"d":"148.70"},{"v":150.59999999999997,"d":"150.60"},153.35,147.85,143.2,4.32985]
[107,"IOC",130.75,{"v":131.21666666666667,"d":"131.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.61666666666667,"d":"127.62"},{"v":125.58333333333334,"d":"125.58"},{"v":132.78333333333333,"d":"132.78"},{"v":134.8166666666667,"d":"134.82"},{"v":136.38333333333333,"d":"136.38"},133.25,129.65,91.98267]
[108,"IGL",252.55,{"v":254.13333333333333,"d":"254.13"},{"v":249.06666666666666,"d":"249.07"},{"v":245.58333333333334,"d":"245.58"},{"v":240.51666666666668,"d":"240.52"},{"v":257.6166666666667,"d":"257.62"},{"v":262.6833333333333,"d":"262.68"},{"v":266.16666666666663,"d":"266.17"},259.2,250.65,19.34679]
[109,"INDUSINDBK",1569.45,{"v":1574.5833333333333,"d":"1574.58"},{"v":1554.8666666666666,"d":"1554.87"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1520.5666666666666,"d":"1520.57"},{"v":1589.1666666666665,"d":"1589.17"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1623.4666666666665,"d":"1623.47"},1594.3,1560,16.0595]
[110,"NAUKRI",1551.9,{"v":1568.3666666666668,"d":"1568.37"},{"v":1524.7333333333336,"d":"1524.73"},{"v":1497.5666666666668,"d":"1497.57"},{"v":1453.9333333333336,"d":"1453.93"},{"v":1595.5333333333335,"d":"1595.53"},{"v":1639.1666666666667,"d":"1639.17"},{"v":1666.3333333333335,"d":"1666.33"},1612,1541.2,0.88028]
[111,"INFY",668.5,{"v":672.8333333333334,"d":"672.83"},{"v":660.2166666666667,"d":"660.22"},{"v":651.9333333333333,"d":"651.93"},{"v":639.3166666666666,"d":"639.32"},{"v":681.1166666666668,"d":"681.12"},{"v":693.7333333333333,"d":"693.73"},{"v":702.0166666666669,"d":"702.02"},685.45,664.55,80.39771]
[112,"INDIGO",991.1,{"v":983.1,"d":"983.10"},964.35,{"v":937.6,"d":"937.60"},918.85,1009.85,{"v":1028.6,"d":"1028.60"},1055.35,1001.85,956.35,14.80493]
[113,"IPCALAB",778.4,{"v":779.8666666666667,"d":"779.87"},{"v":764.0333333333333,"d":"764.03"},{"v":749.6666666666666,"d":"749.67"},{"v":733.8333333333333,"d":"733.83"},{"v":794.2333333333333,"d":"794.23"},{"v":810.0666666666666,"d":"810.07"},{"v":824.4333333333334,"d":"824.43"},795.7,765.5,1.69338]
[114,"JSWENERGY",67.45,{"v":67.7,"d":"67.70"},{"v":66.35000000000001,"d":"66.35"},65.25,{"v":63.900000000000006,"d":"63.90"},{"v":68.80000000000001,"d":"68.80"},70.15,{"v":71.25000000000001,"d":"71.25"},69.05,66.6,15.33082]
[115,"JSWSTEEL",305.4,{"v":302.40000000000003,"d":"302.40"},{"v":297.20000000000005,"d":"297.20"},{"v":289,"d":"289.00"},{"v":283.8,"d":"283.80"},{"v":310.6000000000001,"d":"310.60"},{"v":315.8,"d":"315.80"},{"v":324.0000000000001,"d":"324.00"},307.6,294.2,70.26331]
[116,"JINDALSTEL",149.55,{"v":147.91666666666666,"d":"147.92"},{"v":145.0333333333333,"d":"145.03"},{"v":140.51666666666665,"d":"140.52"},{"v":137.6333333333333,"d":"137.63"},{"v":152.4333333333333,"d":"152.43"},{"v":155.3166666666667,"d":"155.32"},{"v":159.83333333333331,"d":"159.83"},150.8,143.4,144.71628]
[117,"JUBLFOOD",1301.85,{"v":1310.8833333333334,"d":"1310.88"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1263.8833333333334,"d":"1263.88"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1357.8833333333337,"d":"1357.88"},{"v":1376.8666666666668,"d":"1376.87"},1338.9,1291.9,14.2592]
[118,"JUBILANT",805.75,{"v":817.5,"d":"817.50"},788.65,771.55,{"v":742.6999999999999,"d":"742.70"},{"v":834.6,"d":"834.60"},{"v":863.4499999999999,"d":"863.45"},{"v":880.5500000000001,"d":"880.55"},846.35,800.4,6.99988]
[119,"KARURVYSYA",77.85,{"v":78.01666666666667,"d":"78.02"},{"v":77.33333333333333,"d":"77.33"},{"v":76.81666666666666,"d":"76.82"},{"v":76.13333333333333,"d":"76.13"},{"v":78.53333333333333,"d":"78.53"},{"v":79.21666666666667,"d":"79.22"},{"v":79.73333333333333,"d":"79.73"},78.7,77.5,4.49506]
[120,"KOTAKBANK",1180.25,{"v":1185.4666666666667,"d":"1185.47"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1151.6166666666668,"d":"1151.62"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1199.7833333333333,"d":"1199.78"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1233.6333333333332,"d":"1233.63"},1205,1171.15,30.973]
[121,"L&TFH",139.65,{"v":140.91666666666666,"d":"140.92"},{"v":136.98333333333332,"d":"136.98"},{"v":134.31666666666666,"d":"134.32"},{"v":130.38333333333333,"d":"130.38"},{"v":143.58333333333331,"d":"143.58"},{"v":147.51666666666665,"d":"147.52"},{"v":150.1833333333333,"d":"150.18"},144.85,138.25,173.11308]
[122,"LICHSGFIN",435.85,{"v":436.5833333333333,"d":"436.58"},{"v":426.46666666666664,"d":"426.47"},{"v":417.0833333333333,"d":"417.08"},{"v":406.96666666666664,"d":"406.97"},{"v":445.96666666666664,"d":"445.97"},{"v":456.0833333333333,"d":"456.08"},{"v":465.46666666666664,"d":"465.47"},446.7,427.2,20.36939]
[123,"LT",1379.5,{"v":1382.8666666666668,"d":"1382.87"},{"v":1368.6833333333336,"d":"1368.68"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1343.6833333333336,"d":"1343.68"},{"v":1393.6833333333336,"d":"1393.68"},{"v":1407.866666666667,"d":"1407.87"},{"v":1418.6833333333336,"d":"1418.68"},1397.05,1372.05,15.74405]
[124,"LUPIN",847,{"v":853.8000000000001,"d":"853.80"},{"v":838.6000000000001,"d":"838.60"},{"v":830.2,"d":"830.20"},{"v":815.0000000000001,"d":"815.00"},{"v":862.2000000000002,"d":"862.20"},{"v":877.4000000000002,"d":"877.40"},{"v":885.8000000000002,"d":"885.80"},869,845.4,17.20427]
[125,"MRF",64764.8,{"v":64840.63333333334,"d":"64840.63"},{"v":64369.216666666674,"d":"64369.22"},{"v":63973.63333333334,"d":"63973.63"},{"v":63502.216666666674,"d":"63502.22"},{"v":65236.216666666674,"d":"65236.22"},{"v":65707.63333333335,"d":"65707.63"},{"v":66103.21666666667,"d":"66103.22"},65312.05,64445.05,0.0296]
[126,"MGL",873.3,{"v":869.4833333333332,"d":"869.48"},{"v":861.3666666666664,"d":"861.37"},{"v":849.4333333333332,"d":"849.43"},{"v":841.3166666666664,"d":"841.32"},{"v":881.4166666666665,"d":"881.42"},{"v":889.5333333333333,"d":"889.53"},{"v":901.4666666666666,"d":"901.47"},877.6,857.55,4.24101]
[127,"M&MFIN",400.85,{"v":405.06666666666666,"d":"405.07"},{"v":394.1333333333333,"d":"394.13"},{"v":387.4166666666667,"d":"387.42"},{"v":376.48333333333335,"d":"376.48"},{"v":411.7833333333333,"d":"411.78"},{"v":422.7166666666666,"d":"422.72"},{"v":429.4333333333333,"d":"429.43"},416,398.35,35.11946]
[128,"M&M",710.95,713.15,{"v":704.3,"d":"704.30"},697.65,{"v":688.8,"d":"688.80"},{"v":719.8,"d":"719.80"},{"v":728.6500000000001,"d":"728.65"},{"v":735.3,"d":"735.30"},722,706.5,39.70063]
[129,"MANAPPURAM",79.5,{"v":80,"d":"80.00"},77.15,{"v":74.80000000000001,"d":"74.80"},{"v":71.95000000000002,"d":"71.95"},82.35,{"v":85.19999999999999,"d":"85.20"},{"v":87.54999999999998,"d":"87.55"},82.85,77.65,47.0464]
[130,"MRPL",71,{"v":70.81666666666666,"d":"70.82"},{"v":70.18333333333332,"d":"70.18"},{"v":69.36666666666666,"d":"69.37"},{"v":68.73333333333332,"d":"68.73"},{"v":71.63333333333333,"d":"71.63"},{"v":72.26666666666665,"d":"72.27"},{"v":73.08333333333333,"d":"73.08"},71.45,70,7.56917]
[131,"MARICO",351.3,{"v":351.7833333333333,"d":"351.78"},{"v":349.16666666666663,"d":"349.17"},{"v":347.0333333333333,"d":"347.03"},{"v":344.41666666666663,"d":"344.42"},{"v":353.91666666666663,"d":"353.92"},{"v":356.5333333333333,"d":"356.53"},{"v":358.66666666666663,"d":"358.67"},354.4,349.65,28.44318]
[132,"MARUTI",7209.7,{"v":7292,"d":"7292.00"},{"v":7097.7,"d":"7097.70"},{"v":6985.7,"d":"6985.70"},{"v":6791.4,"d":"6791.40"},{"v":7404,"d":"7404.00"},{"v":7598.299999999999,"d":"7598.30"},{"v":7710.3,"d":"7710.30"},7486.3,7180,13.3903]
[133,"MFSL",428.45,{"v":431.2833333333333,"d":"431.28"},{"v":420.6166666666666,"d":"420.62"},{"v":412.7833333333333,"d":"412.78"},{"v":402.1166666666666,"d":"402.12"},{"v":439.1166666666666,"d":"439.12"},{"v":449.78333333333336,"d":"449.78"},{"v":457.6166666666666,"d":"457.62"},441.95,423.45,10.1035]
[134,"MINDTREE",861.3,{"v":872.0833333333334,"d":"872.08"},{"v":832.2166666666667,"d":"832.22"},{"v":803.1333333333333,"d":"803.13"},{"v":763.2666666666667,"d":"763.27"},{"v":901.1666666666667,"d":"901.17"},{"v":941.0333333333333,"d":"941.03"},{"v":970.1166666666668,"d":"970.12"},911.95,843,41.25356]
[135,"MOTHERSUMI",157.35,{"v":157.20000000000002,"d":"157.20"},{"v":153.00000000000003,"d":"153.00"},148.65,{"v":144.45000000000002,"d":"144.45"},{"v":161.55000000000004,"d":"161.55"},{"v":165.75000000000003,"d":"165.75"},{"v":170.10000000000005,"d":"170.10"},161.4,152.85,65.76243]
[136,"MPHASIS",1004.3,{"v":995.4166666666666,"d":"995.42"},{"v":980.9333333333333,"d":"980.93"},{"v":957.5666666666666,"d":"957.57"},{"v":943.0833333333333,"d":"943.08"},{"v":1018.7833333333333,"d":"1018.78"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1056.6333333333332,"d":"1056.63"},1009.9,972.05,3.74618]
[137,"MUTHOOTFIN",420.65,421.45,{"v":388.5,"d":"388.50"},356.35,{"v":323.40000000000003,"d":"323.40"},{"v":453.59999999999997,"d":"453.60"},{"v":486.5499999999999,"d":"486.55"},{"v":518.6999999999999,"d":"518.70"},454.4,389.3,71.06208]
[138,"NATCOPHARM",710.95,{"v":713.9666666666667,"d":"713.97"},{"v":703.9833333333333,"d":"703.98"},{"v":697.0166666666667,"d":"697.02"},{"v":687.0333333333333,"d":"687.03"},{"v":720.9333333333334,"d":"720.93"},{"v":730.9166666666667,"d":"730.92"},{"v":737.8833333333334,"d":"737.88"},723.95,707,1.91268]
[139,"NBCC",53.05,{"v":53.699999999999996,"d":"53.70"},{"v":52.14999999999999,"d":"52.15"},{"v":51.24999999999999,"d":"51.25"},{"v":49.69999999999999,"d":"49.70"},{"v":54.599999999999994,"d":"54.60"},{"v":56.14999999999999,"d":"56.15"},57.05,55.25,52.8,56.90985]
[140,"NHPC",26.4,{"v":26.233333333333334,"d":"26.23"},{"v":25.96666666666667,"d":"25.97"},{"v":25.533333333333335,"d":"25.53"},{"v":25.26666666666667,"d":"25.27"},{"v":26.666666666666668,"d":"26.67"},{"v":26.933333333333334,"d":"26.93"},{"v":27.366666666666667,"d":"27.37"},26.5,25.8,110.66932]
[141,"NMDC",92.45,{"v":91.98333333333333,"d":"91.98"},{"v":90.41666666666667,"d":"90.42"},{"v":88.38333333333334,"d":"88.38"},{"v":86.81666666666668,"d":"86.82"},{"v":94.01666666666667,"d":"94.02"},{"v":95.58333333333333,"d":"95.58"},{"v":97.61666666666666,"d":"97.62"},93.55,89.95,25.23204]
[142,"NTPC",139.8,{"v":140.06666666666666,"d":"140.07"},{"v":137.93333333333334,"d":"137.93"},{"v":136.06666666666666,"d":"136.07"},{"v":133.93333333333334,"d":"133.93"},{"v":141.93333333333334,"d":"141.93"},{"v":144.06666666666666,"d":"144.07"},{"v":145.93333333333334,"d":"145.93"},142.2,138.2,45.50644]
[143,"NATIONALUM",63.1,{"v":63.78333333333333,"d":"63.78"},{"v":62.31666666666666,"d":"62.32"},{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666666,"d":"60.07"},{"v":64.56666666666666,"d":"64.57"},{"v":66.03333333333333,"d":"66.03"},{"v":66.81666666666666,"d":"66.82"},65.25,63,65.15154]
[144,"OBEROIRLTY",475.55,{"v":466.8,"d":"466.80"},{"v":454.3,"d":"454.30"},433.05,420.55,488.05,500.55,{"v":521.8,"d":"521.80"},479.3,445.55,3.97293]
[145,"ONGC",140.15,{"v":140.41666666666666,"d":"140.42"},{"v":138.23333333333332,"d":"138.23"},{"v":136.31666666666666,"d":"136.32"},{"v":134.13333333333333,"d":"134.13"},{"v":142.33333333333331,"d":"142.33"},{"v":144.51666666666665,"d":"144.52"},{"v":146.4333333333333,"d":"146.43"},142.6,138.5,57.71659]
[146,"OIL",180.4,{"v":181.1,"d":"181.10"},{"v":179.29999999999998,"d":"179.30"},{"v":178.2,"d":"178.20"},{"v":176.39999999999998,"d":"176.40"},{"v":182.2,"d":"182.20"},{"v":184,"d":"184.00"},{"v":185.1,"d":"185.10"},182.9,180,11.3091]
[147,"OFSS",3563.6,{"v":3557.5833333333335,"d":"3557.58"},{"v":3525.216666666667,"d":"3525.22"},{"v":3486.8333333333335,"d":"3486.83"},{"v":3454.466666666667,"d":"3454.47"},{"v":3595.966666666667,"d":"3595.97"},{"v":3628.333333333333,"d":"3628.33"},{"v":3666.716666666667,"d":"3666.72"},3589.95,3519.2,0.26432]
[148,"PCJEWELLER",64.55,{"v":65.03333333333333,"d":"65.03"},{"v":62.61666666666666,"d":"62.62"},{"v":60.68333333333333,"d":"60.68"},{"v":58.26666666666666,"d":"58.27"},{"v":66.96666666666667,"d":"66.97"},{"v":69.38333333333335,"d":"69.38"},{"v":71.31666666666666,"d":"71.32"},67.45,63.1,133.6965]
[149,"PIIND",811.4,{"v":815.1666666666666,"d":"815.17"},{"v":777.7833333333333,"d":"777.78"},{"v":744.1666666666666,"d":"744.17"},{"v":706.7833333333333,"d":"706.78"},{"v":848.7833333333333,"d":"848.78"},{"v":886.1666666666667,"d":"886.17"},{"v":919.7833333333333,"d":"919.78"},852.55,781.55,3.85597]
[150,"PNBHOUSING",935.05,{"v":936.1833333333333,"d":"936.18"},{"v":921.2166666666666,"d":"921.22"},{"v":907.3833333333333,"d":"907.38"},{"v":892.4166666666666,"d":"892.42"},{"v":950.0166666666665,"d":"950.02"},{"v":964.9833333333332,"d":"964.98"},{"v":978.8166666666665,"d":"978.82"},951.15,922.35,3.31206]
[151,"PAGEIND",24213.75,{"v":24484.333333333332,"d":"24484.33"},{"v":23839.416666666664,"d":"23839.42"},{"v":23465.083333333332,"d":"23465.08"},{"v":22820.166666666664,"d":"22820.17"},{"v":24858.666666666664,"d":"24858.67"},{"v":25503.58333333333,"d":"25503.58"},{"v":25877.916666666664,"d":"25877.92"},25129.25,24110,0.61022]
[152,"PETRONET",210.6,{"v":209.54999999999998,"d":"209.55"},{"v":206.54999999999995,"d":"206.55"},{"v":202.49999999999997,"d":"202.50"},{"v":199.49999999999994,"d":"199.50"},{"v":213.59999999999997,"d":"213.60"},{"v":216.60000000000002,"d":"216.60"},{"v":220.64999999999998,"d":"220.65"},212.55,205.5,34.39111]
[153,"PIDILITIND",1134.7,{"v":1140.5,"d":"1140.50"},{"v":1124.3,"d":"1124.30"},{"v":1113.8999999999999,"d":"1113.90"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1150.9,"d":"1150.90"},{"v":1167.1,"d":"1167.10"},{"v":1177.5000000000002,"d":"1177.50"},1156.7,1130.1,5.7645]
[154,"PEL",2102.85,{"v":2115.7999999999997,"d":"2115.80"},{"v":2077.0499999999993,"d":"2077.05"},{"v":2051.2499999999995,"d":"2051.25"},{"v":2012.499999999999,"d":"2012.50"},{"v":2141.5999999999995,"d":"2141.60"},{"v":2180.3500000000004,"d":"2180.35"},{"v":2206.1499999999996,"d":"2206.15"},2154.55,2090,3.23316]
[155,"PFC",90.05,90.55,{"v":88.6,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},{"v":85.19999999999999,"d":"85.20"},{"v":92,"d":"92.00"},{"v":93.95000000000002,"d":"93.95"},{"v":95.4,"d":"95.40"},92.5,89.1,114.5315]
[156,"POWERGRID",183.5,{"v":183.86666666666665,"d":"183.87"},{"v":182.3333333333333,"d":"182.33"},{"v":181.16666666666663,"d":"181.17"},{"v":179.63333333333327,"d":"179.63"},{"v":185.0333333333333,"d":"185.03"},{"v":186.56666666666666,"d":"186.57"},{"v":187.73333333333332,"d":"187.73"},185.4,182.7,48.37686]
[157,"PRESTIGE",200.4,{"v":203.33333333333334,"d":"203.33"},{"v":196.0666666666667,"d":"196.07"},{"v":191.73333333333335,"d":"191.73"},{"v":184.4666666666667,"d":"184.47"},{"v":207.66666666666669,"d":"207.67"},{"v":214.93333333333334,"d":"214.93"},{"v":219.26666666666668,"d":"219.27"},210.6,199,1.24124]
[158,"PGHH",9595.85,{"v":9568.949999999999,"d":"9568.95"},{"v":9487.899999999998,"d":"9487.90"},{"v":9379.949999999999,"d":"9379.95"},{"v":9298.899999999998,"d":"9298.90"},{"v":9676.899999999998,"d":"9676.90"},{"v":9757.949999999997,"d":"9757.95"},{"v":9865.899999999998,"d":"9865.90"},9650,9461,0.04051]
[159,"PNB",66.1,{"v":66.86666666666666,"d":"66.87"},{"v":65.08333333333331,"d":"65.08"},{"v":64.06666666666665,"d":"64.07"},{"v":62.2833333333333,"d":"62.28"},{"v":67.88333333333333,"d":"67.88"},{"v":69.66666666666666,"d":"69.67"},{"v":70.68333333333334,"d":"70.68"},68.65,65.85,222.42427]
[160,"RBLBANK",550,{"v":553.0333333333334,"d":"553.03"},{"v":544.1666666666669,"d":"544.17"},{"v":538.3333333333335,"d":"538.33"},{"v":529.4666666666669,"d":"529.47"},{"v":558.8666666666668,"d":"558.87"},{"v":567.7333333333333,"d":"567.73"},{"v":573.5666666666667,"d":"573.57"},561.9,547.2,14.55898]
[161,"RAJESHEXPO",570.4,{"v":570.5333333333333,"d":"570.53"},{"v":569.8666666666666,"d":"569.87"},{"v":569.3333333333333,"d":"569.33"},{"v":568.6666666666665,"d":"568.67"},{"v":571.0666666666666,"d":"571.07"},{"v":571.7333333333333,"d":"571.73"},{"v":572.2666666666667,"d":"572.27"},571.2,570,2.80991]
[162,"RELCAPITAL",211.4,{"v":212.23333333333335,"d":"212.23"},{"v":208.0166666666667,"d":"208.02"},{"v":204.63333333333335,"d":"204.63"},{"v":200.4166666666667,"d":"200.42"},{"v":215.6166666666667,"d":"215.62"},{"v":219.83333333333334,"d":"219.83"},{"v":223.2166666666667,"d":"223.22"},216.45,208.85,83.52886]
[163,"RCOM",16.3,{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333331,"d":"15.53"},{"v":14.766666666666666,"d":"14.77"},{"v":14.283333333333331,"d":"14.28"},{"v":16.78333333333333,"d":"16.78"},{"v":17.266666666666666,"d":"17.27"},{"v":18.03333333333333,"d":"18.03"},16.5,15.25,1377.74119]
[164,"RELIANCE",1123.65,{"v":1130.3,"d":"1130.30"},{"v":1111.6,"d":"1111.60"},1099.55,1080.85,1142.35,{"v":1161.0500000000002,"d":"1161.05"},{"v":1173.1,"d":"1173.10"},1149,1118.25,58.66108]
[165,"RELINFRA",299.5,{"v":299.26666666666665,"d":"299.27"},{"v":292.7333333333333,"d":"292.73"},{"v":285.96666666666664,"d":"285.97"},{"v":279.4333333333333,"d":"279.43"},{"v":306.0333333333333,"d":"306.03"},{"v":312.5666666666666,"d":"312.57"},{"v":319.3333333333333,"d":"319.33"},305.8,292.5,63.31083]
[166,"RPOWER",27.7,{"v":28.099999999999998,"d":"28.10"},{"v":27.149999999999995,"d":"27.15"},{"v":26.599999999999998,"d":"26.60"},{"v":25.649999999999995,"d":"25.65"},{"v":28.649999999999995,"d":"28.65"},{"v":29.599999999999998,"d":"29.60"},{"v":30.149999999999995,"d":"30.15"},29.05,27.55,112.982]
[167,"RECLTD",103.85,{"v":104.46666666666665,"d":"104.47"},{"v":102.38333333333331,"d":"102.38"},{"v":100.91666666666666,"d":"100.92"},{"v":98.83333333333331,"d":"98.83"},{"v":105.93333333333331,"d":"105.93"},{"v":108.01666666666665,"d":"108.02"},{"v":109.4833333333333,"d":"109.48"},106.55,103,101.94067]
[168,"SRF",2100.2,{"v":2102.9666666666667,"d":"2102.97"},{"v":2072.9833333333336,"d":"2072.98"},{"v":2045.7666666666669,"d":"2045.77"},{"v":2015.7833333333338,"d":"2015.78"},{"v":2130.1833333333334,"d":"2130.18"},{"v":2160.166666666666,"d":"2160.17"},{"v":2187.383333333333,"d":"2187.38"},2132.95,2075.75,3.15117]
[169,"SHREECEM",16071,{"v":16157,"d":"16157.00"},{"v":15914,"d":"15914.00"},{"v":15757,"d":"15757.00"},{"v":15514,"d":"15514.00"},{"v":16314,"d":"16314.00"},{"v":16557,"d":"16557.00"},{"v":16714,"d":"16714.00"},16400,16000,0.37205]
[170,"SRTRANSFIN",1105.05,{"v":1107.7166666666665,"d":"1107.72"},{"v":1091.5333333333328,"d":"1091.53"},{"v":1078.0166666666664,"d":"1078.02"},{"v":1061.8333333333328,"d":"1061.83"},{"v":1121.233333333333,"d":"1121.23"},{"v":1137.4166666666667,"d":"1137.42"},{"v":1150.933333333333,"d":"1150.93"},1123.9,1094.2,9.91771]
[171,"SIEMENS",923.25,{"v":924.1833333333334,"d":"924.18"},{"v":901.8166666666668,"d":"901.82"},{"v":880.3833333333334,"d":"880.38"},{"v":858.0166666666669,"d":"858.02"},{"v":945.6166666666668,"d":"945.62"},{"v":967.9833333333333,"d":"967.98"},{"v":989.4166666666667,"d":"989.42"},946.55,902.75,19.79191]
[172,"SBIN",275.65,{"v":276.6666666666667,"d":"276.67"},{"v":274.08333333333337,"d":"274.08"},{"v":272.5166666666667,"d":"272.52"},{"v":269.9333333333334,"d":"269.93"},{"v":278.23333333333335,"d":"278.23"},{"v":280.8166666666667,"d":"280.82"},{"v":282.3833333333333,"d":"282.38"},279.25,275.1,110.83451]
[173,"SAIL",53.05,{"v":52.833333333333336,"d":"52.83"},{"v":51.81666666666667,"d":"51.82"},{"v":50.583333333333336,"d":"50.58"},{"v":49.56666666666667,"d":"49.57"},{"v":54.06666666666667,"d":"54.07"},{"v":55.083333333333336,"d":"55.08"},{"v":56.31666666666667,"d":"56.32"},53.85,51.6,112.48152]
[174,"SPARC",211.15,{"v":215.78333333333333,"d":"215.78"},{"v":204.36666666666667,"d":"204.37"},{"v":197.58333333333334,"d":"197.58"},{"v":186.16666666666669,"d":"186.17"},{"v":222.56666666666666,"d":"222.57"},{"v":233.98333333333335,"d":"233.98"},{"v":240.76666666666665,"d":"240.77"},227.2,209,8.78426]
[175,"SUNPHARMA",420.15,421.55,{"v":411.6,"d":"411.60"},403.05,{"v":393.1,"d":"393.10"},{"v":430.1,"d":"430.10"},{"v":440.04999999999995,"d":"440.05"},{"v":448.6,"d":"448.60"},431.5,413,560.87131]
[176,"SUNTV",590.7,{"v":584.1166666666667,"d":"584.12"},{"v":571.5833333333334,"d":"571.58"},{"v":552.4666666666667,"d":"552.47"},{"v":539.9333333333334,"d":"539.93"},{"v":603.2333333333333,"d":"603.23"},{"v":615.7666666666667,"d":"615.77"},{"v":634.8833333333333,"d":"634.88"},596.65,565,29.57408]
[177,"SUZLON",5.2,{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666665,"d":"5.12"},{"v":5.033333333333332,"d":"5.03"},{"v":4.966666666666665,"d":"4.97"},{"v":5.266666666666666,"d":"5.27"},{"v":5.333333333333334,"d":"5.33"},{"v":5.416666666666666,"d":"5.42"},5.25,5.1,172.41487]
[178,"SYNDIBANK",32.25,{"v":32.699999999999996,"d":"32.70"},{"v":31.64999999999999,"d":"31.65"},{"v":31.049999999999997,"d":"31.05"},{"v":29.999999999999993,"d":"30.00"},{"v":33.29999999999999,"d":"33.30"},{"v":34.34999999999999,"d":"34.35"},{"v":34.94999999999999,"d":"34.95"},33.75,32.1,31.68328]
[179,"SYNGENE",537.75,{"v":539.0833333333334,"d":"539.08"},{"v":533.7166666666667,"d":"533.72"},{"v":529.6833333333333,"d":"529.68"},{"v":524.3166666666666,"d":"524.32"},{"v":543.1166666666668,"d":"543.12"},{"v":548.4833333333333,"d":"548.48"},{"v":552.5166666666669,"d":"552.52"},544.45,535.05,0.49662]
[180,"TV18BRDCST",34.15,{"v":34.333333333333336,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.483333333333334,"d":"33.48"},{"v":32.96666666666667,"d":"32.97"},{"v":34.66666666666667,"d":"34.67"},{"v":35.18333333333334,"d":"35.18"},{"v":35.51666666666667,"d":"35.52"},34.85,34,18.71529]
[181,"TVSMOTOR",532.3,{"v":537.6999999999999,"d":"537.70"},{"v":523.3499999999999,"d":"523.35"},{"v":514.4,"d":"514.40"},{"v":500.04999999999995,"d":"500.05"},{"v":546.6499999999999,"d":"546.65"},{"v":561,"d":"561.00"},{"v":569.9499999999998,"d":"569.95"},552.05,528.75,7.19297]
[182,"TATACHEM",668.9,{"v":668.1833333333334,"d":"668.18"},{"v":661.3666666666668,"d":"661.37"},{"v":653.8333333333334,"d":"653.83"},{"v":647.0166666666668,"d":"647.02"},{"v":675.7166666666668,"d":"675.72"},{"v":682.5333333333334,"d":"682.53"},{"v":690.0666666666668,"d":"690.07"},675,660.65,7.78312]
[183,"TATACOMM",512.1,{"v":511.1833333333334,"d":"511.18"},{"v":503.41666666666674,"d":"503.42"},{"v":494.73333333333335,"d":"494.73"},{"v":486.9666666666667,"d":"486.97"},{"v":519.8666666666668,"d":"519.87"},{"v":527.6333333333334,"d":"527.63"},{"v":536.3166666666668,"d":"536.32"},518.95,502.5,3.2524]
[184,"TCS",1992.7,{"v":1996.4333333333332,"d":"1996.43"},{"v":1975.8666666666663,"d":"1975.87"},{"v":1959.033333333333,"d":"1959.03"},{"v":1938.4666666666662,"d":"1938.47"},{"v":2013.2666666666664,"d":"2013.27"},{"v":2033.8333333333335,"d":"2033.83"},{"v":2050.6666666666665,"d":"2050.67"},2017,1979.6,23.21216]
[185,"TATAGLOBAL",208.15,{"v":208.9333333333333,"d":"208.93"},{"v":206.2166666666666,"d":"206.22"},{"v":204.2833333333333,"d":"204.28"},{"v":201.5666666666666,"d":"201.57"},{"v":210.86666666666662,"d":"210.87"},{"v":213.58333333333331,"d":"213.58"},{"v":215.51666666666662,"d":"215.52"},211.65,207,12.7079]
[186,"TATAMTRDVR",88.6,{"v":89.64999999999999,"d":"89.65"},{"v":87.29999999999998,"d":"87.30"},{"v":85.99999999999999,"d":"86.00"},{"v":83.64999999999998,"d":"83.65"},{"v":90.94999999999999,"d":"90.95"},{"v":93.29999999999998,"d":"93.30"},{"v":94.6,"d":"94.60"},92,88.35,33.76394]
[187,"TATAMOTORS",162.65,{"v":164.3166666666667,"d":"164.32"},{"v":159.9333333333334,"d":"159.93"},{"v":157.2166666666667,"d":"157.22"},{"v":152.8333333333334,"d":"152.83"},{"v":167.0333333333334,"d":"167.03"},{"v":171.41666666666666,"d":"171.42"},{"v":174.13333333333338,"d":"174.13"},168.7,161.6,154.28019]
[188,"TATAPOWER",79.4,{"v":79.46666666666668,"d":"79.47"},{"v":78.73333333333336,"d":"78.73"},{"v":78.06666666666668,"d":"78.07"},{"v":77.33333333333336,"d":"77.33"},{"v":80.13333333333337,"d":"80.13"},{"v":80.86666666666669,"d":"80.87"},{"v":81.53333333333337,"d":"81.53"},80.2,78.8,46.85342]
[189,"TATASTEEL",510.2,{"v":510.9666666666667,"d":"510.97"},{"v":500.23333333333335,"d":"500.23"},{"v":490.26666666666665,"d":"490.27"},{"v":479.5333333333333,"d":"479.53"},{"v":520.9333333333334,"d":"520.93"},{"v":531.6666666666667,"d":"531.67"},{"v":541.6333333333334,"d":"541.63"},521.7,501,129.66714]
[190,"TECHM",696.4,{"v":703.6666666666666,"d":"703.67"},{"v":683.3333333333333,"d":"683.33"},{"v":670.2666666666667,"d":"670.27"},{"v":649.9333333333333,"d":"649.93"},{"v":716.7333333333332,"d":"716.73"},{"v":737.0666666666665,"d":"737.07"},{"v":750.1333333333332,"d":"750.13"},724,690.6,34.67903]
[191,"RAMCOCEM",587.1,{"v":590.6,"d":"590.60"},{"v":579.2,"d":"579.20"},{"v":571.3000000000001,"d":"571.30"},{"v":559.9000000000001,"d":"559.90"},{"v":598.5,"d":"598.50"},{"v":609.8999999999999,"d":"609.90"},{"v":617.8,"d":"617.80"},602,582.7,6.66396]
[192,"TITAN",905.75,909.25,{"v":898.5,"d":"898.50"},891.25,{"v":880.5,"d":"880.50"},{"v":916.5,"d":"916.50"},927.25,{"v":934.5,"d":"934.50"},920,902,14.25935]
[193,"TORNTPHARM",1693.25,{"v":1703.1833333333334,"d":"1703.18"},{"v":1674.0666666666668,"d":"1674.07"},{"v":1654.8833333333334,"d":"1654.88"},{"v":1625.7666666666669,"d":"1625.77"},{"v":1722.3666666666668,"d":"1722.37"},{"v":1751.4833333333336,"d":"1751.48"},{"v":1770.6666666666667,"d":"1770.67"},1732.3,1684,1.02428]
[194,"TORNTPOWER",261.65,261.75,{"v":257.6,"d":"257.60"},253.55,{"v":249.40000000000003,"d":"249.40"},{"v":265.8,"d":"265.80"},269.95,{"v":274,"d":"274.00"},265.9,257.7,12.49497]
[195,"UPL",746.8,{"v":747.4833333333332,"d":"747.48"},{"v":735.9666666666665,"d":"735.97"},{"v":725.1333333333332,"d":"725.13"},{"v":713.6166666666664,"d":"713.62"},{"v":758.3166666666665,"d":"758.32"},{"v":769.8333333333331,"d":"769.83"},{"v":780.6666666666665,"d":"780.67"},759,736.65,20.36209]
[196,"ULTRACEMCO",3864.5,{"v":3881.433333333333,"d":"3881.43"},{"v":3807.016666666666,"d":"3807.02"},{"v":3749.533333333333,"d":"3749.53"},{"v":3675.116666666666,"d":"3675.12"},{"v":3938.916666666666,"d":"3938.92"},{"v":4013.333333333333,"d":"4013.33"},{"v":4070.816666666666,"d":"4070.82"},3955.85,3823.95,2.714]
[197,"UNIONBANK",73.55,74.25,{"v":72.3,"d":"72.30"},71.05,{"v":69.1,"d":"69.10"},{"v":75.5,"d":"75.50"},{"v":77.44999999999999,"d":"77.45"},{"v":78.7,"d":"78.70"},76.2,73,75.23652]
[198,"UBL",1226.3,1218.55,{"v":1198.1,"d":"1198.10"},{"v":1169.8999999999999,"d":"1169.90"},{"v":1149.4499999999998,"d":"1149.45"},1246.75,{"v":1267.2000000000003,"d":"1267.20"},{"v":1295.4,"d":"1295.40"},1239,1190.35,5.76337]
[199,"MCDOWELL-N",644.1,{"v":643.4166666666666,"d":"643.42"},{"v":633.0833333333333,"d":"633.08"},{"v":622.0666666666666,"d":"622.07"},{"v":611.7333333333332,"d":"611.73"},{"v":654.4333333333333,"d":"654.43"},{"v":664.7666666666665,"d":"664.77"},{"v":675.7833333333333,"d":"675.78"},653.75,632.4,11.18905]
[200,"VGUARD",208.4,209.25,207.15,{"v":205.9,"d":"205.90"},{"v":203.8,"d":"203.80"},{"v":210.5,"d":"210.50"},{"v":212.60000000000002,"d":"212.60"},213.85,211.35,208,3.97701]
[201,"VAKRANGEE",39.05,{"v":37.81666666666666,"d":"37.82"},{"v":36.58333333333333,"d":"36.58"},{"v":34.11666666666667,"d":"34.12"},{"v":32.88333333333333,"d":"32.88"},{"v":40.283333333333324,"d":"40.28"},{"v":41.51666666666666,"d":"41.52"},{"v":43.98333333333332,"d":"43.98"},39.05,35.35,396.08925]
[202,"VEDL",195.35,{"v":194.41666666666666,"d":"194.42"},{"v":191.9333333333333,"d":"191.93"},{"v":188.51666666666665,"d":"188.52"},{"v":186.0333333333333,"d":"186.03"},{"v":197.83333333333331,"d":"197.83"},{"v":200.31666666666666,"d":"200.32"},{"v":203.73333333333332,"d":"203.73"},196.9,191,156.93557]
[203,"VOLTAS",537.2,{"v":536.8666666666667,"d":"536.87"},{"v":527.5333333333333,"d":"527.53"},{"v":517.8666666666667,"d":"517.87"},{"v":508.5333333333333,"d":"508.53"},{"v":546.5333333333333,"d":"546.53"},{"v":555.8666666666666,"d":"555.87"},{"v":565.5333333333333,"d":"565.53"},546.2,527.2,13.90675]
[204,"WELSPUNIND",60.15,{"v":60,"d":"60.00"},{"v":59.5,"d":"59.50"},58.85,58.35,60.65,61.15,{"v":61.8,"d":"61.80"},60.5,59.35,1.82196]
[205,"WIPRO",331.65,{"v":332.3666666666666,"d":"332.37"},{"v":328.28333333333325,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":320.83333333333326,"d":"320.83"},{"v":335.73333333333323,"d":"335.73"},{"v":339.8166666666666,"d":"339.82"},{"v":343.1833333333332,"d":"343.18"},336.45,329,23.371]
[206,"WOCKPHARMA",502.9,{"v":508.3999999999999,"d":"508.40"},{"v":492.39999999999986,"d":"492.40"},{"v":481.8999999999999,"d":"481.90"},{"v":465.89999999999986,"d":"465.90"},{"v":518.8999999999999,"d":"518.90"},{"v":534.9,"d":"534.90"},{"v":545.3999999999999,"d":"545.40"},524.4,497.9,16.91945]
[207,"YESBANK",168.45,{"v":169.4333333333333,"d":"169.43"},{"v":166.36666666666662,"d":"166.37"},{"v":164.2833333333333,"d":"164.28"},{"v":161.2166666666666,"d":"161.22"},{"v":171.51666666666662,"d":"171.52"},{"v":174.5833333333333,"d":"174.58"},{"v":176.66666666666663,"d":"176.67"},172.5,167.35,388.6766]
[null,"ZEEL",468.25,470.59999999999997,460.3999999999999,452.54999999999995,442.3499999999999,478.44999999999993,488.65,496.49999999999994,480.8,462.75,31.84476]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21598.6,{"v":21748.28333333333,"d":"21748.28"},{"v":21405.26666666666,"d":"21405.27"},{"v":21211.93333333333,"d":"21211.93"},{"v":20868.91666666666,"d":"20868.92"},{"v":21941.616666666658,"d":"21941.62"},{"v":22284.633333333328,"d":"22284.63"},{"v":22477.966666666656,"d":"22477.97"},22091.3,21554.95,5.62E-3]
[2,"8KMILES",182.95,{"v":182.94999999999996,"d":"182.95"},{"v":182.94999999999993,"d":"182.95"},{"v":182.94999999999996,"d":"182.95"},{"v":182.94999999999993,"d":"182.95"},{"v":182.94999999999993,"d":"182.95"},182.95,{"v":182.94999999999993,"d":"182.95"},182.95,182.95,0.14344]
[3,"AARTIIND",1451.35,1457.45,{"v":1439.9,"d":"1439.90"},1428.45,{"v":1410.9,"d":"1410.90"},{"v":1468.9,"d":"1468.90"},{"v":1486.4499999999998,"d":"1486.45"},{"v":1497.9,"d":"1497.90"},1475,1446,0.42938]
[4,"ABAN",72.35,{"v":72.3,"d":"72.30"},{"v":71.3,"d":"71.30"},70.25,69.25,73.35,74.35,{"v":75.39999999999999,"d":"75.40"},73.3,71.25,2.81358]
[5,"ABB",1378.35,{"v":1377.1000000000001,"d":"1377.10"},{"v":1354.3000000000002,"d":"1354.30"},1330.25,1307.45,{"v":1401.1500000000003,"d":"1401.15"},1423.95,{"v":1448.0000000000005,"d":"1448.00"},1399.9,1353.05,0.49745]
[6,"ABCAPITAL",97.6,{"v":98.21666666666665,"d":"98.22"},{"v":96.4833333333333,"d":"96.48"},{"v":95.36666666666665,"d":"95.37"},{"v":93.6333333333333,"d":"93.63"},{"v":99.33333333333331,"d":"99.33"},{"v":101.06666666666666,"d":"101.07"},{"v":102.18333333333332,"d":"102.18"},99.95,97.1,13.38978]
[7,"ABFRL",182,{"v":181.98333333333335,"d":"181.98"},{"v":180.1166666666667,"d":"180.12"},{"v":178.23333333333335,"d":"178.23"},{"v":176.3666666666667,"d":"176.37"},{"v":183.8666666666667,"d":"183.87"},{"v":185.73333333333338,"d":"185.73"},{"v":187.6166666666667,"d":"187.62"},183.85,180.1,5.37298]
[8,"ACC",1423.8,{"v":1434.2166666666665,"d":"1434.22"},{"v":1406.433333333333,"d":"1406.43"},{"v":1389.0666666666664,"d":"1389.07"},{"v":1361.2833333333328,"d":"1361.28"},{"v":1451.583333333333,"d":"1451.58"},{"v":1479.3666666666663,"d":"1479.37"},{"v":1496.7333333333331,"d":"1496.73"},1462,1416.85,3.30634]
[9,"ADANIPORTS",363.95,{"v":367.2833333333333,"d":"367.28"},{"v":359.2666666666666,"d":"359.27"},{"v":354.5833333333333,"d":"354.58"},{"v":346.5666666666666,"d":"346.57"},{"v":371.9666666666666,"d":"371.97"},{"v":379.98333333333323,"d":"379.98"},{"v":384.6666666666666,"d":"384.67"},375.3,362.6,62.00377]
[10,"ADANIPOWER",52.1,{"v":51.95000000000001,"d":"51.95"},{"v":49.95000000000002,"d":"49.95"},{"v":47.800000000000004,"d":"47.80"},{"v":45.80000000000001,"d":"45.80"},{"v":54.10000000000002,"d":"54.10"},{"v":56.10000000000001,"d":"56.10"},{"v":58.25000000000003,"d":"58.25"},53.95,49.8,190.78322]
[11,"ADANITRANS",216.35,{"v":216.38333333333333,"d":"216.38"},{"v":213.61666666666665,"d":"213.62"},{"v":210.88333333333333,"d":"210.88"},{"v":208.11666666666665,"d":"208.12"},{"v":219.11666666666665,"d":"219.12"},{"v":221.8833333333333,"d":"221.88"},{"v":224.61666666666665,"d":"224.62"},219.15,213.65,1.61154]
[12,"ADVENZYMES",173.15,{"v":174.4,"d":"174.40"},{"v":170.8,"d":"170.80"},{"v":168.45000000000002,"d":"168.45"},{"v":164.85000000000002,"d":"164.85"},176.75,{"v":180.34999999999997,"d":"180.35"},{"v":182.7,"d":"182.70"},178,172.05,0.38802]
[13,"AEGISCHEM",211.2,{"v":212.76666666666665,"d":"212.77"},{"v":206.5333333333333,"d":"206.53"},{"v":201.86666666666665,"d":"201.87"},{"v":195.6333333333333,"d":"195.63"},{"v":217.4333333333333,"d":"217.43"},{"v":223.66666666666666,"d":"223.67"},{"v":228.33333333333331,"d":"228.33"},219,208.1,0.78145]
[14,"AIAENG",1679.1,{"v":1667.9833333333333,"d":"1667.98"},{"v":1654.8166666666666,"d":"1654.82"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1617.3666666666666,"d":"1617.37"},{"v":1692.2666666666667,"d":"1692.27"},{"v":1705.4333333333332,"d":"1705.43"},{"v":1729.7166666666667,"d":"1729.72"},1681.15,1643.7,0.09206]
[15,"AJANTPHARM",1090.65,1090.55,{"v":1074.1,"d":"1074.10"},1057.55,{"v":1041.1,"d":"1041.10"},{"v":1107.1,"d":"1107.10"},{"v":1123.5500000000002,"d":"1123.55"},{"v":1140.1,"d":"1140.10"},1107,1074,2.04218]
[16,"AKZOINDIA",1540.75,{"v":1554.9166666666667,"d":"1554.92"},{"v":1520.8333333333335,"d":"1520.83"},{"v":1500.9166666666667,"d":"1500.92"},{"v":1466.8333333333335,"d":"1466.83"},{"v":1574.8333333333335,"d":"1574.83"},{"v":1608.916666666667,"d":"1608.92"},{"v":1628.8333333333335,"d":"1628.83"},1589,1535,0.07191]
[17,"ALBK",44.85,{"v":45.31666666666666,"d":"45.32"},{"v":44.08333333333333,"d":"44.08"},{"v":43.31666666666666,"d":"43.32"},{"v":42.08333333333333,"d":"42.08"},{"v":46.08333333333333,"d":"46.08"},{"v":47.31666666666666,"d":"47.32"},{"v":48.08333333333333,"d":"48.08"},46.55,44.55,50.59083]
[18,"ALKEM",1908.85,{"v":1907.6166666666668,"d":"1907.62"},{"v":1890.2333333333336,"d":"1890.23"},{"v":1871.6166666666668,"d":"1871.62"},{"v":1854.2333333333336,"d":"1854.23"},{"v":1926.2333333333336,"d":"1926.23"},{"v":1943.6166666666668,"d":"1943.62"},{"v":1962.2333333333336,"d":"1962.23"},1925,1889,2.82834]
[19,"ALLCARGO",104.8,{"v":104.66666666666667,"d":"104.67"},{"v":103.33333333333334,"d":"103.33"},{"v":101.86666666666667,"d":"101.87"},{"v":100.53333333333335,"d":"100.53"},{"v":106.13333333333334,"d":"106.13"},{"v":107.46666666666668,"d":"107.47"},{"v":108.93333333333334,"d":"108.93"},106,103.2,3.20263]
[20,"AMARAJABAT",703.05,{"v":700.3000000000001,"d":"700.30"},{"v":689.6000000000001,"d":"689.60"},{"v":676.1500000000001,"d":"676.15"},{"v":665.4500000000002,"d":"665.45"},{"v":713.7500000000001,"d":"713.75"},{"v":724.4500000000002,"d":"724.45"},{"v":737.9000000000001,"d":"737.90"},711,686.85,6.42126]
[21,"AMBUJACEM",208.15,{"v":210.18333333333337,"d":"210.18"},{"v":204.81666666666672,"d":"204.82"},{"v":201.48333333333335,"d":"201.48"},{"v":196.1166666666667,"d":"196.12"},{"v":213.51666666666674,"d":"213.52"},{"v":218.88333333333335,"d":"218.88"},{"v":222.21666666666675,"d":"222.22"},215.55,206.85,18.73533]
[22,"ANDHRABANK",27.25,{"v":27.400000000000002,"d":"27.40"},{"v":26.900000000000006,"d":"26.90"},{"v":26.550000000000004,"d":"26.55"},{"v":26.050000000000008,"d":"26.05"},{"v":27.750000000000004,"d":"27.75"},{"v":28.249999999999996,"d":"28.25"},{"v":28.6,"d":"28.60"},27.9,27.05,8.02381]
[23,"APLAPOLLO",1317.65,1310.95,{"v":1297.9,"d":"1297.90"},1278.15,{"v":1265.1000000000001,"d":"1265.10"},{"v":1330.7,"d":"1330.70"},{"v":1343.7499999999998,"d":"1343.75"},{"v":1363.5,"d":"1363.50"},1324,1291.2,0.18709]
[24,"APLLTD",620.1,{"v":618.9166666666666,"d":"618.92"},{"v":614.7833333333333,"d":"614.78"},{"v":609.4666666666667,"d":"609.47"},{"v":605.3333333333334,"d":"605.33"},{"v":624.2333333333332,"d":"624.23"},{"v":628.3666666666667,"d":"628.37"},{"v":633.6833333333332,"d":"633.68"},623.05,613.6,0.67817]
[25,"APOLLOHOSP",1188.9,{"v":1202.6000000000001,"d":"1202.60"},{"v":1166.5000000000002,"d":"1166.50"},{"v":1144.1000000000001,"d":"1144.10"},{"v":1108.0000000000002,"d":"1108.00"},{"v":1225.0000000000002,"d":"1225.00"},{"v":1261.1000000000001,"d":"1261.10"},{"v":1283.5000000000002,"d":"1283.50"},1238.7,1180.2,7.88698]
[26,"APOLLOTYRE",225.15,224.85,222.75,220.35,218.25,227.25,{"v":229.34999999999997,"d":"229.35"},231.75,226.95,222.45,11.53486]
[27,"ARVIND",100.25,{"v":101,"d":"101.00"},{"v":98.6,"d":"98.60"},{"v":96.94999999999999,"d":"96.95"},{"v":94.54999999999998,"d":"94.55"},102.65,{"v":105.05000000000001,"d":"105.05"},{"v":106.70000000000002,"d":"106.70"},103.4,99.35,87.56493]
[28,"ASAHIINDIA",253.45,254.85,{"v":250.8,"d":"250.80"},248.15,{"v":244.10000000000002,"d":"244.10"},{"v":257.5,"d":"257.50"},261.55,{"v":264.2,"d":"264.20"},258.9,252.2,0.06948]
[29,"ASHOKA",120.55,{"v":120.83333333333333,"d":"120.83"},{"v":118.66666666666666,"d":"118.67"},{"v":116.78333333333333,"d":"116.78"},{"v":114.61666666666666,"d":"114.62"},{"v":122.71666666666665,"d":"122.72"},{"v":124.88333333333331,"d":"124.88"},{"v":126.76666666666665,"d":"126.77"},123,118.95,1.31322]
[30,"ASHOKLEY",102.1,{"v":101.96666666666665,"d":"101.97"},{"v":101.2333333333333,"d":"101.23"},{"v":100.36666666666665,"d":"100.37"},{"v":99.6333333333333,"d":"99.63"},{"v":102.83333333333331,"d":"102.83"},{"v":103.56666666666666,"d":"103.57"},{"v":104.43333333333332,"d":"104.43"},102.7,101.1,214.29046]
[31,"ASIANPAINT",1295.1,{"v":1302.2166666666667,"d":"1302.22"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1263.8666666666666,"d":"1263.87"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1340.566666666667,"d":"1340.57"},{"v":1356.1833333333336,"d":"1356.18"},1324.95,1286.6,8.9635]
[32,"ASTRAL",1048.55,{"v":1045.5166666666667,"d":"1045.52"},{"v":1035.0833333333333,"d":"1035.08"},{"v":1021.6166666666666,"d":"1021.62"},{"v":1011.1833333333332,"d":"1011.18"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1069.4166666666667,"d":"1069.42"},{"v":1082.8833333333334,"d":"1082.88"},1055.95,1032.05,0.39401]
[33,"ATUL",3368.95,{"v":3384.6999999999994,"d":"3384.70"},{"v":3325.449999999999,"d":"3325.45"},{"v":3281.9499999999994,"d":"3281.95"},{"v":3222.699999999999,"d":"3222.70"},{"v":3428.199999999999,"d":"3428.20"},3487.45,{"v":3530.949999999999,"d":"3530.95"},3443.95,3341.2,0.17715]
[34,"AUBANK",615.55,{"v":614.1833333333333,"d":"614.18"},{"v":608.3666666666666,"d":"608.37"},{"v":601.1833333333333,"d":"601.18"},{"v":595.3666666666666,"d":"595.37"},{"v":621.3666666666666,"d":"621.37"},{"v":627.1833333333334,"d":"627.18"},{"v":634.3666666666666,"d":"634.37"},620,607,6.43321]
[35,"AUROPHARMA",752.35,{"v":765.7833333333333,"d":"765.78"},{"v":736.5666666666666,"d":"736.57"},{"v":720.7833333333333,"d":"720.78"},{"v":691.5666666666666,"d":"691.57"},{"v":781.5666666666666,"d":"781.57"},{"v":810.7833333333333,"d":"810.78"},{"v":826.5666666666666,"d":"826.57"},795,750,53.20072]
[36,"AVANTIFEED",352.85,{"v":351.84999999999997,"d":"351.85"},{"v":347.19999999999993,"d":"347.20"},{"v":341.54999999999995,"d":"341.55"},{"v":336.8999999999999,"d":"336.90"},{"v":357.49999999999994,"d":"357.50"},{"v":362.1499999999999,"d":"362.15"},{"v":367.79999999999995,"d":"367.80"},356.5,346.2,2.33706]
[37,"AXISBANK",600.05,{"v":604.0500000000001,"d":"604.05"},{"v":594.2500000000001,"d":"594.25"},588.45,{"v":578.6500000000001,"d":"578.65"},{"v":609.8500000000001,"d":"609.85"},{"v":619.6500000000001,"d":"619.65"},{"v":625.4500000000002,"d":"625.45"},613.85,598.25,75.19849]
[38,"BAJAJ-AUTO",2718.1,{"v":2741.116666666667,"d":"2741.12"},{"v":2682.8333333333335,"d":"2682.83"},{"v":2647.5666666666666,"d":"2647.57"},{"v":2589.2833333333333,"d":"2589.28"},{"v":2776.3833333333337,"d":"2776.38"},{"v":2834.6666666666665,"d":"2834.67"},{"v":2869.933333333334,"d":"2869.93"},2799.4,2705.85,4.6844]
[39,"BAJAJCORP",343.4,{"v":346.1333333333334,"d":"346.13"},{"v":339.26666666666677,"d":"339.27"},{"v":335.1333333333334,"d":"335.13"},{"v":328.26666666666677,"d":"328.27"},{"v":350.26666666666677,"d":"350.27"},{"v":357.13333333333344,"d":"357.13"},{"v":361.26666666666677,"d":"361.27"},353,342,1.88504]
[40,"BAJAJELEC",468.9,{"v":469.3333333333333,"d":"469.33"},{"v":458.66666666666663,"d":"458.67"},{"v":448.43333333333334,"d":"448.43"},{"v":437.76666666666665,"d":"437.77"},{"v":479.5666666666666,"d":"479.57"},{"v":490.23333333333323,"d":"490.23"},{"v":500.4666666666666,"d":"500.47"},480,459.1,1.72172]
[41,"BAJAJFINSV",5667.5,{"v":5736.349999999999,"d":"5736.35"},{"v":5562.699999999999,"d":"5562.70"},{"v":5457.9,"d":"5457.90"},{"v":5284.249999999999,"d":"5284.25"},{"v":5841.149999999999,"d":"5841.15"},{"v":6014.799999999998,"d":"6014.80"},{"v":6119.5999999999985,"d":"6119.60"},5910,5631.55,1.92895]
[42,"BAJAJHIND",9.5,{"v":9.516666666666667,"d":"9.52"},{"v":9.283333333333335,"d":"9.28"},{"v":9.066666666666668,"d":"9.07"},{"v":8.833333333333336,"d":"8.83"},{"v":9.733333333333334,"d":"9.73"},{"v":9.966666666666665,"d":"9.97"},{"v":10.183333333333334,"d":"10.18"},9.75,9.3,20.11413]
[43,"BAJAJHLDNG",2970.05,{"v":2960.683333333333,"d":"2960.68"},{"v":2911.366666666666,"d":"2911.37"},{"v":2852.683333333333,"d":"2852.68"},{"v":2803.366666666666,"d":"2803.37"},{"v":3019.366666666666,"d":"3019.37"},{"v":3068.6833333333325,"d":"3068.68"},{"v":3127.366666666666,"d":"3127.37"},3010,2902,0.06554]
[44,"BAJFINANCE",2432.4,{"v":2448.133333333333,"d":"2448.13"},{"v":2402.2666666666664,"d":"2402.27"},{"v":2372.133333333333,"d":"2372.13"},{"v":2326.2666666666664,"d":"2326.27"},{"v":2478.2666666666664,"d":"2478.27"},{"v":2524.133333333333,"d":"2524.13"},{"v":2554.2666666666664,"d":"2554.27"},2494,2418,13.17472]
[45,"BALKRISIND",894.6,{"v":905.0833333333334,"d":"905.08"},{"v":881.4166666666667,"d":"881.42"},{"v":868.2333333333333,"d":"868.23"},{"v":844.5666666666667,"d":"844.57"},{"v":918.2666666666668,"d":"918.27"},{"v":941.9333333333335,"d":"941.93"},{"v":955.1166666666668,"d":"955.12"},928.75,891.9,15.80181]
[46,"BALLARPUR",5.4,{"v":5.466666666666666,"d":"5.47"},{"v":5.283333333333331,"d":"5.28"},{"v":5.166666666666665,"d":"5.17"},{"v":4.983333333333331,"d":"4.98"},{"v":5.583333333333332,"d":"5.58"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},5.65,5.35,9.63966]
[47,"BALMLAWRIE",180.65,{"v":180.83333333333334,"d":"180.83"},{"v":178.8166666666667,"d":"178.82"},{"v":176.98333333333335,"d":"176.98"},{"v":174.9666666666667,"d":"174.97"},{"v":182.66666666666669,"d":"182.67"},{"v":184.68333333333334,"d":"184.68"},{"v":186.51666666666668,"d":"186.52"},182.85,179,0.34221]
[48,"BALRAMCHIN",101.95,{"v":102.39999999999999,"d":"102.40"},{"v":100.59999999999998,"d":"100.60"},{"v":99.24999999999999,"d":"99.25"},{"v":97.44999999999997,"d":"97.45"},{"v":103.74999999999999,"d":"103.75"},105.55,{"v":106.89999999999999,"d":"106.90"},104.2,101.05,24.50873]
[49,"BANKBARODA",105.25,{"v":105.63333333333333,"d":"105.63"},{"v":104.26666666666665,"d":"104.27"},{"v":103.28333333333333,"d":"103.28"},{"v":101.91666666666666,"d":"101.92"},{"v":106.61666666666665,"d":"106.62"},{"v":107.98333333333332,"d":"107.98"},{"v":108.96666666666664,"d":"108.97"},107,104.65,103.72612]
[50,"BANKINDIA",80.95,{"v":81.5,"d":"81.50"},{"v":80,"d":"80.00"},79.05,77.55,82.45,83.95,{"v":84.9,"d":"84.90"},83,80.55,73.10142]
[51,"BASF",1564.2,{"v":1550.2333333333333,"d":"1550.23"},{"v":1525.4666666666667,"d":"1525.47"},{"v":1486.7333333333333,"d":"1486.73"},{"v":1461.9666666666667,"d":"1461.97"},{"v":1588.9666666666667,"d":"1588.97"},{"v":1613.7333333333336,"d":"1613.73"},{"v":1652.4666666666667,"d":"1652.47"},1575,1511.5,0.07407]
[52,"BATAINDIA",1039.75,1040.25,{"v":1031.5,"d":"1031.50"},1023.25,{"v":1014.5,"d":"1014.50"},{"v":1048.5,"d":"1048.50"},1057.25,{"v":1065.5,"d":"1065.50"},1049,1032,4.97411]
[53,"BBTC",1308.3,1312.85,{"v":1295.7999999999997,"d":"1295.80"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1266.2499999999995,"d":"1266.25"},1325.35,{"v":1342.4,"d":"1342.40"},{"v":1354.9,"d":"1354.90"},1329.9,1300.35,0.55122]
[54,"BEL",81.8,{"v":82.43333333333334,"d":"82.43"},{"v":80.86666666666667,"d":"80.87"},{"v":79.93333333333334,"d":"79.93"},{"v":78.36666666666667,"d":"78.37"},{"v":83.36666666666667,"d":"83.37"},{"v":84.93333333333334,"d":"84.93"},{"v":85.86666666666667,"d":"85.87"},84,81.5,72.04271]
[55,"BEML",701.35,708.75,{"v":689.1,"d":"689.10"},676.85,{"v":657.2,"d":"657.20"},{"v":721,"d":"721.00"},{"v":740.6500000000001,"d":"740.65"},{"v":752.9,"d":"752.90"},728.4,696.5,13.7871]
[56,"BERGEPAINT",307.65,{"v":309.6166666666666,"d":"309.62"},{"v":304.53333333333325,"d":"304.53"},{"v":301.41666666666663,"d":"301.42"},{"v":296.33333333333326,"d":"296.33"},{"v":312.73333333333323,"d":"312.73"},{"v":317.8166666666666,"d":"317.82"},{"v":320.9333333333332,"d":"320.93"},314.7,306.5,3.9165]
[57,"BFUTILITIE",203.75,{"v":205.16666666666666,"d":"205.17"},{"v":201.08333333333331,"d":"201.08"},{"v":198.41666666666666,"d":"198.42"},{"v":194.33333333333331,"d":"194.33"},{"v":207.83333333333331,"d":"207.83"},{"v":211.91666666666663,"d":"211.92"},{"v":214.58333333333331,"d":"214.58"},209.25,202.5,1.43701]
[58,"BGRENERGY",58.45,{"v":58.71666666666667,"d":"58.72"},{"v":57.833333333333336,"d":"57.83"},{"v":57.21666666666667,"d":"57.22"},{"v":56.333333333333336,"d":"56.33"},{"v":59.333333333333336,"d":"59.33"},{"v":60.21666666666666,"d":"60.22"},{"v":60.833333333333336,"d":"60.83"},59.6,58.1,0.41173]
[59,"BHARATFIN",990.55,{"v":993.3833333333333,"d":"993.38"},{"v":978.0666666666666,"d":"978.07"},{"v":965.5833333333333,"d":"965.58"},{"v":950.2666666666665,"d":"950.27"},{"v":1005.8666666666667,"d":"1005.87"},{"v":1021.1833333333335,"d":"1021.18"},{"v":1033.6666666666667,"d":"1033.67"},1008.7,980.9,7.26357]
[60,"BHARATFORG",526.55,{"v":522.3166666666666,"d":"522.32"},{"v":514.7333333333332,"d":"514.73"},{"v":502.91666666666663,"d":"502.92"},{"v":495.33333333333326,"d":"495.33"},{"v":534.1333333333332,"d":"534.13"},{"v":541.7166666666667,"d":"541.72"},{"v":553.5333333333332,"d":"553.53"},529.9,510.5,34.87601]
[61,"BHARTIARTL",304,{"v":305.6666666666667,"d":"305.67"},{"v":300.33333333333337,"d":"300.33"},{"v":296.6666666666667,"d":"296.67"},{"v":291.33333333333337,"d":"291.33"},{"v":309.33333333333337,"d":"309.33"},{"v":314.66666666666674,"d":"314.67"},{"v":318.33333333333337,"d":"318.33"},311,302,59.18098]
[62,"BHEL",65.65,{"v":65.76666666666667,"d":"65.77"},{"v":64.93333333333334,"d":"64.93"},{"v":64.21666666666667,"d":"64.22"},{"v":63.38333333333334,"d":"63.38"},{"v":66.48333333333333,"d":"66.48"},{"v":67.31666666666668,"d":"67.32"},{"v":68.03333333333333,"d":"68.03"},66.6,65.05,134.18588]
[63,"BHUSANSTL",26.55,{"v":26.633333333333336,"d":"26.63"},{"v":26.216666666666672,"d":"26.22"},{"v":25.883333333333336,"d":"25.88"},{"v":25.466666666666672,"d":"25.47"},{"v":26.966666666666672,"d":"26.97"},{"v":27.383333333333336,"d":"27.38"},{"v":27.716666666666672,"d":"27.72"},27.05,26.3,3.8619]
[64,"BIOCON",605.15,611.05,{"v":597.1499999999999,"d":"597.15"},{"v":589.1499999999999,"d":"589.15"},{"v":575.2499999999998,"d":"575.25"},619.05,632.95,640.95,624.95,603.05,12.37493]
[65,"BIRLACORPN",596.65,{"v":599.9499999999999,"d":"599.95"},{"v":587.9999999999999,"d":"588.00"},{"v":579.3499999999999,"d":"579.35"},{"v":567.3999999999999,"d":"567.40"},{"v":608.5999999999999,"d":"608.60"},620.55,{"v":629.1999999999999,"d":"629.20"},611.9,591.3,0.19137]
[66,"BLISSGVS",127.05,131.75,{"v":120.30000000000001,"d":"120.30"},{"v":113.55000000000001,"d":"113.55"},{"v":102.10000000000002,"d":"102.10"},{"v":138.5,"d":"138.50"},149.95,{"v":156.7,"d":"156.70"},143.2,125,4.49848]
[67,"BLUEDART",3101.6,{"v":3116.366666666667,"d":"3116.37"},{"v":3062.7333333333336,"d":"3062.73"},{"v":3023.866666666667,"d":"3023.87"},{"v":2970.2333333333336,"d":"2970.23"},{"v":3155.2333333333336,"d":"3155.23"},{"v":3208.866666666667,"d":"3208.87"},{"v":3247.7333333333336,"d":"3247.73"},3170,3077.5,0.07472]
[68,"BLUESTARCO",639.7,{"v":646.8000000000001,"d":"646.80"},{"v":630.9000000000001,"d":"630.90"},{"v":622.1,"d":"622.10"},{"v":606.2,"d":"606.20"},{"v":655.6000000000001,"d":"655.60"},{"v":671.5,"d":"671.50"},{"v":680.3000000000002,"d":"680.30"},662.7,638,0.5996]
[69,"BOMDYEING",92.2,{"v":92.90000000000002,"d":"92.90"},{"v":90.40000000000003,"d":"90.40"},{"v":88.60000000000001,"d":"88.60"},{"v":86.10000000000002,"d":"86.10"},{"v":94.70000000000005,"d":"94.70"},{"v":97.20000000000002,"d":"97.20"},{"v":99.00000000000006,"d":"99.00"},95.4,91.1,5.61007]
[70,"BOSCHLTD",18385.1,{"v":18441.7,"d":"18441.70"},{"v":18243.4,"d":"18243.40"},{"v":18101.7,"d":"18101.70"},{"v":17903.4,"d":"17903.40"},{"v":18583.4,"d":"18583.40"},{"v":18781.699999999997,"d":"18781.70"},{"v":18923.4,"d":"18923.40"},18640,18300,0.23837]
[71,"BPCL",324.9,{"v":326.48333333333335,"d":"326.48"},{"v":321.4166666666667,"d":"321.42"},{"v":317.93333333333334,"d":"317.93"},{"v":312.8666666666667,"d":"312.87"},{"v":329.9666666666667,"d":"329.97"},{"v":335.0333333333333,"d":"335.03"},{"v":338.5166666666667,"d":"338.52"},331.55,323,36.06906]
[72,"BRFL",9.45,{"v":9.249999999999998,"d":"9.25"},{"v":8.899999999999997,"d":"8.90"},{"v":8.349999999999998,"d":"8.35"},{"v":7.9999999999999964,"d":"8.00"},{"v":9.799999999999997,"d":"9.80"},{"v":10.149999999999999,"d":"10.15"},{"v":10.699999999999998,"d":"10.70"},9.6,8.7,3.12585]
[73,"BRIGADE",195.55,{"v":196.13333333333333,"d":"196.13"},{"v":190.91666666666666,"d":"190.92"},{"v":186.28333333333333,"d":"186.28"},{"v":181.06666666666666,"d":"181.07"},{"v":200.76666666666665,"d":"200.77"},{"v":205.98333333333335,"d":"205.98"},{"v":210.61666666666665,"d":"210.62"},201.35,191.5,0.09806]
[74,"BRITANNIA",2986.35,{"v":3015.0833333333335,"d":"3015.08"},{"v":2951.266666666667,"d":"2951.27"},{"v":2916.1833333333334,"d":"2916.18"},{"v":2852.366666666667,"d":"2852.37"},{"v":3050.166666666667,"d":"3050.17"},{"v":3113.9833333333336,"d":"3113.98"},{"v":3149.066666666667,"d":"3149.07"},3078.9,2980,3.02116]
[75,"BSE",604.6,{"v":602.5333333333333,"d":"602.53"},{"v":597.0666666666666,"d":"597.07"},{"v":589.5333333333333,"d":"589.53"},{"v":584.0666666666666,"d":"584.07"},{"v":610.0666666666666,"d":"610.07"},{"v":615.5333333333333,"d":"615.53"},{"v":623.0666666666666,"d":"623.07"},608,595,0.69812]
[77,"CADILAHC",355.8,{"v":354.7,"d":"354.70"},{"v":351.34999999999997,"d":"351.35"},{"v":346.9,"d":"346.90"},{"v":343.54999999999995,"d":"343.55"},359.15,{"v":362.5,"d":"362.50"},366.95,358.05,350.25,7.75206]
[78,"CANBK",245.9,{"v":247,"d":"247.00"},{"v":242.6,"d":"242.60"},{"v":239.29999999999998,"d":"239.30"},{"v":234.89999999999998,"d":"234.90"},{"v":250.3,"d":"250.30"},{"v":254.7,"d":"254.70"},{"v":258,"d":"258.00"},251.4,243.7,52.68579]
[79,"CANFINHOME",240.75,{"v":242.66666666666666,"d":"242.67"},{"v":236.6833333333333,"d":"236.68"},{"v":232.61666666666665,"d":"232.62"},{"v":226.6333333333333,"d":"226.63"},{"v":246.73333333333332,"d":"246.73"},{"v":252.71666666666667,"d":"252.72"},{"v":256.7833333333333,"d":"256.78"},248.65,238.6,9.4156]
[80,"CAPF",502.25,{"v":507.06666666666666,"d":"507.07"},{"v":495.1833333333333,"d":"495.18"},{"v":488.1166666666666,"d":"488.12"},{"v":476.23333333333323,"d":"476.23"},{"v":514.1333333333333,"d":"514.13"},{"v":526.0166666666667,"d":"526.02"},{"v":533.0833333333334,"d":"533.08"},518.95,500,4.12763]
[81,"CAPLIPOINT",396.9,{"v":396.90000000000003,"d":"396.90"},{"v":393.95000000000005,"d":"393.95"},{"v":391,"d":"391.00"},388.05,{"v":399.8500000000001,"d":"399.85"},{"v":402.8,"d":"402.80"},{"v":405.7500000000001,"d":"405.75"},399.85,393.95,0.14631]
[82,"CARBORUNIV",346.15,{"v":347.13333333333327,"d":"347.13"},{"v":344.56666666666655,"d":"344.57"},{"v":342.9833333333333,"d":"342.98"},{"v":340.4166666666666,"d":"340.42"},{"v":348.7166666666665,"d":"348.72"},{"v":351.28333333333325,"d":"351.28"},{"v":352.8666666666665,"d":"352.87"},349.7,345.55,0.16939]
[83,"CARERATING",991.3,991.65,984.75,{"v":978.2,"d":"978.20"},{"v":971.3000000000001,"d":"971.30"},{"v":998.1999999999999,"d":"998.20"},{"v":1005.0999999999998,"d":"1005.10"},{"v":1011.6499999999999,"d":"1011.65"},998.55,985.1,0.92908]
[84,"CASTROLIND",146.95,{"v":147.61666666666667,"d":"147.62"},{"v":144.68333333333334,"d":"144.68"},{"v":142.41666666666666,"d":"142.42"},{"v":139.48333333333332,"d":"139.48"},{"v":149.88333333333335,"d":"149.88"},{"v":152.8166666666667,"d":"152.82"},{"v":155.08333333333337,"d":"155.08"},150.55,145.35,9.46186]
[85,"CCL",269.2,{"v":267.8333333333333,"d":"267.83"},{"v":265.66666666666663,"d":"265.67"},{"v":262.1333333333333,"d":"262.13"},{"v":259.96666666666664,"d":"259.97"},{"v":271.3666666666666,"d":"271.37"},{"v":273.53333333333325,"d":"273.53"},{"v":277.0666666666666,"d":"277.07"},270,264.3,0.36129]
[86,"CDSL",227.6,{"v":228.03333333333333,"d":"228.03"},{"v":225.56666666666666,"d":"225.57"},{"v":223.53333333333333,"d":"223.53"},{"v":221.06666666666666,"d":"221.07"},{"v":230.06666666666666,"d":"230.07"},{"v":232.5333333333333,"d":"232.53"},{"v":234.56666666666666,"d":"234.57"},230.5,226,1.29273]
[87,"CEATLTD",1256.4,{"v":1251.1333333333334,"d":"1251.13"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1216.1333333333334,"d":"1216.13"},{"v":1201.2666666666669,"d":"1201.27"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1286.1333333333332,"d":"1286.13"},{"v":1306.2666666666669,"d":"1306.27"},1266,1231,5.09533]
[88,"CENTRALBK",28.35,{"v":28.416666666666668,"d":"28.42"},{"v":28.033333333333335,"d":"28.03"},{"v":27.71666666666667,"d":"27.72"},{"v":27.333333333333336,"d":"27.33"},{"v":28.733333333333334,"d":"28.73"},{"v":29.116666666666667,"d":"29.12"},{"v":29.433333333333334,"d":"29.43"},28.8,28.1,2.27496]
[89,"CENTURYPLY",179.75,{"v":178.08333333333334,"d":"178.08"},{"v":174.16666666666669,"d":"174.17"},{"v":168.58333333333334,"d":"168.58"},{"v":164.66666666666669,"d":"164.67"},{"v":183.66666666666669,"d":"183.67"},{"v":187.58333333333337,"d":"187.58"},{"v":193.16666666666669,"d":"193.17"},182,172.5,2.35317]
[90,"CENTURYTEX",853.35,{"v":867.0833333333334,"d":"867.08"},{"v":836.2666666666668,"d":"836.27"},{"v":819.1833333333334,"d":"819.18"},{"v":788.3666666666668,"d":"788.37"},{"v":884.1666666666667,"d":"884.17"},{"v":914.9833333333333,"d":"914.98"},{"v":932.0666666666667,"d":"932.07"},897.9,850,7.01733]
[91,"CERA",2349.25,{"v":2353.616666666667,"d":"2353.62"},{"v":2338.2333333333336,"d":"2338.23"},{"v":2327.2166666666667,"d":"2327.22"},{"v":2311.8333333333335,"d":"2311.83"},{"v":2364.6333333333337,"d":"2364.63"},{"v":2380.016666666667,"d":"2380.02"},{"v":2391.0333333333338,"d":"2391.03"},2369,2342.6,0.02361]
[92,"CGPOWER",37.4,{"v":37.699999999999996,"d":"37.70"},{"v":36.29999999999999,"d":"36.30"},{"v":35.199999999999996,"d":"35.20"},{"v":33.79999999999999,"d":"33.80"},{"v":38.79999999999999,"d":"38.80"},{"v":40.199999999999996,"d":"40.20"},{"v":41.29999999999999,"d":"41.30"},39.1,36.6,60.41693]
[93,"CHAMBLFERT",146.2,{"v":147.18333333333334,"d":"147.18"},{"v":144.56666666666666,"d":"144.57"},{"v":142.93333333333334,"d":"142.93"},{"v":140.31666666666666,"d":"140.32"},{"v":148.81666666666666,"d":"148.82"},{"v":151.43333333333334,"d":"151.43"},{"v":153.06666666666666,"d":"153.07"},149.8,145.55,1.4815]
[94,"CHENNPETRO",274.65,{"v":273.71666666666664,"d":"273.72"},{"v":269.5333333333333,"d":"269.53"},{"v":264.4166666666667,"d":"264.42"},{"v":260.23333333333335,"d":"260.23"},{"v":278.83333333333326,"d":"278.83"},{"v":283.01666666666654,"d":"283.02"},{"v":288.1333333333332,"d":"288.13"},277.9,268.6,4.10178]
[95,"CHOLAFIN",1228.05,1239.55,{"v":1197.6499999999999,"d":"1197.65"},1167.25,1125.35,{"v":1269.9499999999998,"d":"1269.95"},1311.85,{"v":1342.2499999999998,"d":"1342.25"},1281.45,1209.15,3.62075]
[96,"CIPLA",515.3,{"v":518.1,"d":"518.10"},{"v":508.20000000000005,"d":"508.20"},{"v":501.1,"d":"501.10"},{"v":491.20000000000005,"d":"491.20"},{"v":525.2,"d":"525.20"},{"v":535.0999999999999,"d":"535.10"},{"v":542.2,"d":"542.20"},528,511,25.62048]
[97,"COALINDIA",240.6,{"v":242.01666666666665,"d":"242.02"},{"v":238.3833333333333,"d":"238.38"},{"v":236.16666666666666,"d":"236.17"},{"v":232.5333333333333,"d":"232.53"},{"v":244.2333333333333,"d":"244.23"},{"v":247.86666666666662,"d":"247.87"},{"v":250.0833333333333,"d":"250.08"},245.65,239.8,43.79973]
[98,"COCHINSHIP",374.75,{"v":374.3500000000001,"d":"374.35"},{"v":371.50000000000017,"d":"371.50"},{"v":368.2500000000001,"d":"368.25"},{"v":365.4000000000002,"d":"365.40"},{"v":377.60000000000014,"d":"377.60"},{"v":380.45000000000005,"d":"380.45"},{"v":383.7000000000001,"d":"383.70"},377.2,371.1,0.78609]
[99,"COFFEEDAY",265.7,{"v":268.5333333333333,"d":"268.53"},{"v":261.16666666666663,"d":"261.17"},{"v":256.6333333333333,"d":"256.63"},{"v":249.26666666666665,"d":"249.27"},{"v":273.0666666666666,"d":"273.07"},{"v":280.4333333333333,"d":"280.43"},{"v":284.9666666666666,"d":"284.97"},275.9,264,1.68247]
[100,"COLPAL",1194.2,{"v":1201.6666666666667,"d":"1201.67"},{"v":1182.5833333333335,"d":"1182.58"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1232.366666666667,"d":"1232.37"},{"v":1243.9833333333336,"d":"1243.98"},1220.75,1190.05,3.52042]
[101,"CONCOR",661.7,{"v":663.4,"d":"663.40"},{"v":655.8,"d":"655.80"},{"v":649.9,"d":"649.90"},{"v":642.3,"d":"642.30"},{"v":669.3,"d":"669.30"},{"v":676.9000000000001,"d":"676.90"},{"v":682.8,"d":"682.80"},671,657.5,4.62611]
[102,"COROMANDEL",408.2,{"v":408.93333333333334,"d":"408.93"},{"v":404.31666666666666,"d":"404.32"},{"v":400.43333333333334,"d":"400.43"},{"v":395.81666666666666,"d":"395.82"},{"v":412.81666666666666,"d":"412.82"},{"v":417.43333333333334,"d":"417.43"},{"v":421.31666666666666,"d":"421.32"},413.55,405.05,0.75115]
[103,"COX&KINGS",164.65,{"v":165.5666666666667,"d":"165.57"},{"v":163.08333333333337,"d":"163.08"},{"v":161.51666666666668,"d":"161.52"},{"v":159.03333333333336,"d":"159.03"},{"v":167.13333333333338,"d":"167.13"},{"v":169.61666666666667,"d":"169.62"},{"v":171.1833333333334,"d":"171.18"},168.05,164,0.47108]
[104,"CRISIL",1533.9,{"v":1538.4333333333334,"d":"1538.43"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1499.8333333333335,"d":"1499.83"},{"v":1478.2666666666669,"d":"1478.27"},{"v":1555.4666666666667,"d":"1555.47"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1594.0666666666666,"d":"1594.07"},1560,1521.4,0.13887]
[105,"CROMPTON",221.35,219.25,{"v":215.1,"d":"215.10"},208.85,{"v":204.7,"d":"204.70"},{"v":225.5,"d":"225.50"},{"v":229.64999999999998,"d":"229.65"},{"v":235.9,"d":"235.90"},223.4,213,3.20565]
[106,"CUB",177.7,{"v":177.53333333333333,"d":"177.53"},{"v":176.16666666666666,"d":"176.17"},{"v":174.63333333333333,"d":"174.63"},{"v":173.26666666666665,"d":"173.27"},{"v":179.06666666666666,"d":"179.07"},{"v":180.43333333333334,"d":"180.43"},{"v":181.96666666666667,"d":"181.97"},178.9,176,13.86769]
[107,"CUMMINSIND",781.7,{"v":782.3000000000001,"d":"782.30"},{"v":771.6000000000001,"d":"771.60"},{"v":761.5000000000001,"d":"761.50"},{"v":750.8000000000002,"d":"750.80"},{"v":792.4000000000001,"d":"792.40"},{"v":803.1000000000001,"d":"803.10"},{"v":813.2,"d":"813.20"},793,772.2,3.08472]
[108,"CYIENT",614.65,{"v":612.1166666666667,"d":"612.12"},{"v":605.2333333333333,"d":"605.23"},{"v":595.8166666666667,"d":"595.82"},{"v":588.9333333333334,"d":"588.93"},{"v":621.5333333333333,"d":"621.53"},{"v":628.4166666666667,"d":"628.42"},{"v":637.8333333333333,"d":"637.83"},619,602.7,2.1218]
[109,"DABUR",400.6,{"v":401.15000000000003,"d":"401.15"},{"v":394.45000000000005,"d":"394.45"},{"v":388.3,"d":"388.30"},{"v":381.6,"d":"381.60"},{"v":407.30000000000007,"d":"407.30"},{"v":414,"d":"414.00"},{"v":420.1500000000001,"d":"420.15"},407.85,395,29.8461]
[110,"DBCORP",166.5,168.65,{"v":162.3,"d":"162.30"},{"v":158.1,"d":"158.10"},151.75,{"v":172.85000000000002,"d":"172.85"},{"v":179.2,"d":"179.20"},{"v":183.40000000000003,"d":"183.40"},175,164.45,0.26087]
[111,"DBL",432.4,{"v":433.8333333333333,"d":"433.83"},{"v":427.66666666666663,"d":"427.67"},{"v":422.93333333333334,"d":"422.93"},{"v":416.76666666666665,"d":"416.77"},{"v":438.5666666666666,"d":"438.57"},{"v":444.73333333333323,"d":"444.73"},{"v":449.4666666666666,"d":"449.47"},440,429.1,1.02221]
[112,"DBREALTY",23.4,23.45,{"v":22.5,"d":"22.50"},{"v":21.6,"d":"21.60"},{"v":20.650000000000002,"d":"20.65"},{"v":24.349999999999998,"d":"24.35"},{"v":25.299999999999994,"d":"25.30"},{"v":26.199999999999996,"d":"26.20"},24.4,22.55,3.41922]
[113,"DCAL",241.7,{"v":242.11666666666667,"d":"242.12"},{"v":237.58333333333334,"d":"237.58"},{"v":233.46666666666667,"d":"233.47"},{"v":228.93333333333334,"d":"228.93"},{"v":246.23333333333335,"d":"246.23"},{"v":250.76666666666665,"d":"250.77"},{"v":254.88333333333335,"d":"254.88"},246.65,238,0.87624]
[114,"DCBBANK",151.7,{"v":151.53333333333333,"d":"151.53"},{"v":149.16666666666666,"d":"149.17"},{"v":146.63333333333333,"d":"146.63"},{"v":144.26666666666665,"d":"144.27"},{"v":154.06666666666666,"d":"154.07"},{"v":156.43333333333334,"d":"156.43"},{"v":158.96666666666667,"d":"158.97"},153.9,149,9.44611]
[115,"DCMSHRIRAM",350.85,{"v":348.2166666666667,"d":"348.22"},{"v":342.6333333333334,"d":"342.63"},{"v":334.4166666666667,"d":"334.42"},{"v":328.83333333333337,"d":"328.83"},{"v":356.4333333333334,"d":"356.43"},{"v":362.01666666666665,"d":"362.02"},{"v":370.2333333333334,"d":"370.23"},353.8,340,0.4708]
[116,"DEEPAKFERT",149.4,{"v":151.43333333333334,"d":"151.43"},{"v":146.96666666666667,"d":"146.97"},{"v":144.53333333333333,"d":"144.53"},{"v":140.06666666666666,"d":"140.07"},{"v":153.86666666666667,"d":"153.87"},{"v":158.33333333333337,"d":"158.33"},{"v":160.76666666666668,"d":"160.77"},155.9,149,3.42663]
[117,"DELTACORP",236.2,{"v":235.5666666666667,"d":"235.57"},{"v":232.63333333333338,"d":"232.63"},{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":239.13333333333338,"d":"239.13"},{"v":242.06666666666672,"d":"242.07"},{"v":245.63333333333338,"d":"245.63"},238.5,232,7.22318]
[118,"DEN",69.15,{"v":69.26666666666667,"d":"69.27"},{"v":69.03333333333333,"d":"69.03"},{"v":68.91666666666667,"d":"68.92"},{"v":68.68333333333334,"d":"68.68"},{"v":69.38333333333333,"d":"69.38"},{"v":69.61666666666665,"d":"69.62"},{"v":69.73333333333332,"d":"69.73"},69.5,69.15,0.85976]
[119,"DENABANK",15.55,{"v":15.566666666666668,"d":"15.57"},{"v":15.433333333333337,"d":"15.43"},{"v":15.316666666666668,"d":"15.32"},{"v":15.183333333333337,"d":"15.18"},{"v":15.683333333333337,"d":"15.68"},{"v":15.816666666666666,"d":"15.82"},{"v":15.933333333333337,"d":"15.93"},15.7,15.45,6.82654]
[120,"DHFL",205.65,{"v":205.98333333333335,"d":"205.98"},{"v":202.16666666666669,"d":"202.17"},{"v":198.68333333333334,"d":"198.68"},{"v":194.86666666666667,"d":"194.87"},{"v":209.4666666666667,"d":"209.47"},{"v":213.28333333333336,"d":"213.28"},{"v":216.7666666666667,"d":"216.77"},209.8,202.5,83.20311]
[121,"DISHTV",34.25,{"v":34.199999999999996,"d":"34.20"},{"v":33.39999999999999,"d":"33.40"},32.55,{"v":31.749999999999993,"d":"31.75"},{"v":35.04999999999999,"d":"35.05"},{"v":35.84999999999999,"d":"35.85"},{"v":36.69999999999999,"d":"36.70"},35,33.35,114.18878]
[122,"DIVISLAB",1459.4,{"v":1465.2,"d":"1465.20"},{"v":1440.4,"d":"1440.40"},{"v":1421.4,"d":"1421.40"},{"v":1396.6000000000001,"d":"1396.60"},{"v":1484.2,"d":"1484.20"},{"v":1508.9999999999998,"d":"1509.00"},{"v":1528,"d":"1528.00"},1490,1446.2,6.79445]
[123,"DIXON",1983.2,1994.95,1958.25,{"v":1933.3,"d":"1933.30"},{"v":1896.6,"d":"1896.60"},{"v":2019.9,"d":"2019.90"},{"v":2056.6000000000004,"d":"2056.60"},2081.55,2031.65,1970,0.09267]
[124,"DLF",167.4,169.25,{"v":163.8,"d":"163.80"},{"v":160.20000000000002,"d":"160.20"},{"v":154.75000000000003,"d":"154.75"},172.85,{"v":178.29999999999998,"d":"178.30"},{"v":181.89999999999998,"d":"181.90"},174.7,165.65,75.9661]
[125,"DMART",1496.65,{"v":1492.2166666666665,"d":"1492.22"},{"v":1484.433333333333,"d":"1484.43"},{"v":1472.2166666666665,"d":"1472.22"},{"v":1464.433333333333,"d":"1464.43"},{"v":1504.433333333333,"d":"1504.43"},{"v":1512.2166666666662,"d":"1512.22"},{"v":1524.433333333333,"d":"1524.43"},1500,1480,2.82216]
[126,"DREDGECORP",340.95,{"v":342.2166666666667,"d":"342.22"},{"v":336.7333333333334,"d":"336.73"},{"v":332.5166666666667,"d":"332.52"},{"v":327.0333333333334,"d":"327.03"},{"v":346.4333333333334,"d":"346.43"},{"v":351.91666666666674,"d":"351.92"},{"v":356.1333333333334,"d":"356.13"},347.7,338,0.58454]
[127,"DRREDDY",2641.2,{"v":2647.7833333333333,"d":"2647.78"},{"v":2614.5666666666666,"d":"2614.57"},{"v":2587.9333333333334,"d":"2587.93"},{"v":2554.7166666666667,"d":"2554.72"},{"v":2674.4166666666665,"d":"2674.42"},{"v":2707.6333333333328,"d":"2707.63"},{"v":2734.2666666666664,"d":"2734.27"},2681,2621.15,5.15153]
[128,"ECLERX",1064.15,{"v":1066.6333333333334,"d":"1066.63"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1022.5833333333333,"d":"1022.58"},{"v":999.3166666666666,"d":"999.32"},{"v":1087.416666666667,"d":"1087.42"},{"v":1110.6833333333338,"d":"1110.68"},{"v":1131.4666666666672,"d":"1131.47"},1089.9,1045.85,0.12011]
[129,"EDELWEISS",184.75,{"v":186.3166666666667,"d":"186.32"},{"v":181.73333333333338,"d":"181.73"},{"v":178.7166666666667,"d":"178.72"},{"v":174.13333333333338,"d":"174.13"},{"v":189.33333333333337,"d":"189.33"},{"v":193.91666666666669,"d":"193.92"},{"v":196.93333333333337,"d":"196.93"},190.9,183.3,9.82473]
[130,"EICHERMOT",22211.35,22360.45,{"v":21950.9,"d":"21950.90"},21690.45,{"v":21280.9,"d":"21280.90"},{"v":22620.9,"d":"22620.90"},{"v":23030.449999999997,"d":"23030.45"},{"v":23290.9,"d":"23290.90"},22770,22100,1.15212]
[131,"EIDPARRY",204.3,{"v":205.1833333333333,"d":"205.18"},{"v":201.61666666666662,"d":"201.62"},{"v":198.9333333333333,"d":"198.93"},{"v":195.36666666666662,"d":"195.37"},{"v":207.86666666666662,"d":"207.87"},{"v":211.43333333333328,"d":"211.43"},{"v":214.11666666666662,"d":"214.12"},208.75,202.5,0.49856]
[132,"EIHOTEL",184.1,{"v":184.1,"d":"184.10"},{"v":182.29999999999998,"d":"182.30"},{"v":180.5,"d":"180.50"},{"v":178.7,"d":"178.70"},{"v":185.89999999999998,"d":"185.90"},{"v":187.7,"d":"187.70"},{"v":189.49999999999997,"d":"189.50"},185.9,182.3,0.63084]
[133,"EMAMILTD",415.85,{"v":419.3,"d":"419.30"},{"v":407.6,"d":"407.60"},399.35,{"v":387.65000000000003,"d":"387.65"},427.55,{"v":439.24999999999994,"d":"439.25"},{"v":447.5,"d":"447.50"},431,411.05,4.41987]
[134,"ENDURANCE",1119.15,{"v":1118.3333333333333,"d":"1118.33"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1106.1833333333332,"d":"1106.18"},{"v":1100.5166666666664,"d":"1100.52"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1130.4833333333331,"d":"1130.48"},{"v":1136.9666666666667,"d":"1136.97"},1124,1111.85,0.06618]
[135,"ENGINERSIN",112.8,{"v":111.83333333333333,"d":"111.83"},{"v":109.96666666666665,"d":"109.97"},{"v":107.13333333333333,"d":"107.13"},{"v":105.26666666666665,"d":"105.27"},{"v":114.66666666666666,"d":"114.67"},{"v":116.53333333333333,"d":"116.53"},{"v":119.36666666666666,"d":"119.37"},113.7,109,13.56719]
[136,"EQUITAS",111.4,{"v":113.33333333333333,"d":"113.33"},{"v":108.86666666666666,"d":"108.87"},{"v":106.33333333333333,"d":"106.33"},{"v":101.86666666666666,"d":"101.87"},{"v":115.86666666666666,"d":"115.87"},{"v":120.33333333333333,"d":"120.33"},{"v":122.86666666666666,"d":"122.87"},117.8,110.8,24.2724]
[137,"ERIS",635.3,{"v":629.5500000000001,"d":"629.55"},{"v":621.1000000000001,"d":"621.10"},{"v":606.9000000000001,"d":"606.90"},{"v":598.4500000000002,"d":"598.45"},{"v":643.7500000000001,"d":"643.75"},{"v":652.2000000000002,"d":"652.20"},{"v":666.4000000000001,"d":"666.40"},638,615.35,0.0599]
[138,"EROSMEDIA",82.9,{"v":83.56666666666666,"d":"83.57"},{"v":81.13333333333333,"d":"81.13"},{"v":79.36666666666666,"d":"79.37"},{"v":76.93333333333332,"d":"76.93"},{"v":85.33333333333333,"d":"85.33"},{"v":87.76666666666667,"d":"87.77"},{"v":89.53333333333333,"d":"89.53"},86,81.8,1.86051]
[139,"ESCORTS",630.5,{"v":638.1666666666666,"d":"638.17"},{"v":618.3333333333333,"d":"618.33"},{"v":606.1666666666666,"d":"606.17"},{"v":586.3333333333333,"d":"586.33"},{"v":650.3333333333333,"d":"650.33"},{"v":670.1666666666665,"d":"670.17"},{"v":682.3333333333333,"d":"682.33"},658,626,22.20626]
[140,"EVEREADY",198.5,200.75,{"v":194.5,"d":"194.50"},{"v":190.5,"d":"190.50"},184.25,204.75,{"v":211,"d":"211.00"},{"v":215,"d":"215.00"},207,196.75,2.85424]
[141,"EXIDEIND",251.3,251.65,{"v":248.70000000000002,"d":"248.70"},{"v":246.10000000000002,"d":"246.10"},{"v":243.15000000000003,"d":"243.15"},254.25,{"v":257.2,"d":"257.20"},{"v":259.79999999999995,"d":"259.80"},254.6,249.05,8.74514]
[142,"FCONSUMER",44.8,{"v":44.800000000000004,"d":"44.80"},{"v":44.25000000000001,"d":"44.25"},{"v":43.7,"d":"43.70"},{"v":43.150000000000006,"d":"43.15"},{"v":45.35000000000001,"d":"45.35"},{"v":45.900000000000006,"d":"45.90"},{"v":46.45000000000001,"d":"46.45"},45.35,44.25,16.33792]
[143,"FEDERALBNK",84.7,{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":81.43333333333334,"d":"81.43"},{"v":79.96666666666667,"d":"79.97"},{"v":86.16666666666666,"d":"86.17"},{"v":87.63333333333333,"d":"87.63"},{"v":89.26666666666665,"d":"89.27"},86,82.9,136.93974]
[144,"FINCABLES",467.95,{"v":464.79999999999995,"d":"464.80"},{"v":458.19999999999993,"d":"458.20"},448.45,{"v":441.84999999999997,"d":"441.85"},{"v":474.5499999999999,"d":"474.55"},{"v":481.1499999999999,"d":"481.15"},{"v":490.89999999999986,"d":"490.90"},471.4,455.05,0.19724]
[145,"FINPIPE",516.35,{"v":523.6,"d":"523.60"},{"v":506.05000000000007,"d":"506.05"},495.75,{"v":478.20000000000005,"d":"478.20"},{"v":533.9000000000001,"d":"533.90"},551.45,{"v":561.7500000000001,"d":"561.75"},541.15,513.3,0.2344]
[146,"FLFL",395.15,{"v":395.73333333333335,"d":"395.73"},{"v":391.9166666666667,"d":"391.92"},{"v":388.68333333333334,"d":"388.68"},{"v":384.8666666666667,"d":"384.87"},{"v":398.9666666666667,"d":"398.97"},{"v":402.7833333333333,"d":"402.78"},{"v":406.0166666666667,"d":"406.02"},399.55,392.5,0.45576]
[147,"FSL",52.95,{"v":52.93333333333334,"d":"52.93"},{"v":52.06666666666668,"d":"52.07"},{"v":51.18333333333334,"d":"51.18"},{"v":50.31666666666668,"d":"50.32"},{"v":53.81666666666668,"d":"53.82"},{"v":54.68333333333334,"d":"54.68"},{"v":55.56666666666668,"d":"55.57"},53.8,52.05,22.21864]
[148,"GAIL",349,{"v":346.5833333333333,"d":"346.58"},{"v":342.91666666666663,"d":"342.92"},{"v":336.8333333333333,"d":"336.83"},{"v":333.16666666666663,"d":"333.17"},{"v":352.66666666666663,"d":"352.67"},{"v":356.33333333333326,"d":"356.33"},{"v":362.41666666666663,"d":"362.42"},350.25,340.5,48.74145]
[149,"GATI",81.1,{"v":81.56666666666666,"d":"81.57"},{"v":79.83333333333333,"d":"79.83"},{"v":78.56666666666666,"d":"78.57"},{"v":76.83333333333333,"d":"76.83"},{"v":82.83333333333333,"d":"82.83"},{"v":84.56666666666668,"d":"84.57"},{"v":85.83333333333333,"d":"85.83"},83.3,80.3,4.01575]
[150,"GDL",137,{"v":136.46666666666667,"d":"136.47"},{"v":135.53333333333333,"d":"135.53"},{"v":134.06666666666666,"d":"134.07"},{"v":133.13333333333333,"d":"133.13"},{"v":137.93333333333334,"d":"137.93"},{"v":138.86666666666667,"d":"138.87"},{"v":140.33333333333334,"d":"140.33"},137.4,135,1.3866]
[151,"GEPIL",825.8,{"v":824.5833333333334,"d":"824.58"},{"v":819.2166666666667,"d":"819.22"},{"v":812.6333333333333,"d":"812.63"},{"v":807.2666666666667,"d":"807.27"},{"v":831.1666666666667,"d":"831.17"},{"v":836.5333333333333,"d":"836.53"},{"v":843.1166666666668,"d":"843.12"},829.95,818,0.04094]
[152,"GESHIP",301.75,298.95,{"v":292.9,"d":"292.90"},284.05,{"v":278,"d":"278.00"},{"v":307.79999999999995,"d":"307.80"},313.85,{"v":322.69999999999993,"d":"322.70"},305,290.1,0.89976]
[153,"GET&D",226.45,{"v":226.0666666666667,"d":"226.07"},{"v":223.33333333333337,"d":"223.33"},{"v":220.21666666666667,"d":"220.22"},{"v":217.48333333333335,"d":"217.48"},{"v":229.1833333333334,"d":"229.18"},{"v":231.91666666666669,"d":"231.92"},{"v":235.03333333333342,"d":"235.03"},228.8,222.95,0.1555]
[154,"GHCL",222.55,{"v":223.9333333333333,"d":"223.93"},{"v":219.61666666666662,"d":"219.62"},{"v":216.6833333333333,"d":"216.68"},{"v":212.36666666666662,"d":"212.37"},{"v":226.86666666666662,"d":"226.87"},{"v":231.18333333333328,"d":"231.18"},{"v":234.11666666666662,"d":"234.12"},228.25,221,0.44273]
[155,"GICRE",277.95,{"v":276.65000000000003,"d":"276.65"},{"v":274.30000000000007,"d":"274.30"},{"v":270.65000000000003,"d":"270.65"},{"v":268.30000000000007,"d":"268.30"},{"v":280.30000000000007,"d":"280.30"},{"v":282.6500000000001,"d":"282.65"},{"v":286.30000000000007,"d":"286.30"},279,273,0.39231]
[156,"GILLETTE",6498.55,{"v":6490.3,"d":"6490.30"},6459.35,{"v":6420.150000000001,"d":"6420.15"},{"v":6389.200000000001,"d":"6389.20"},{"v":6529.5,"d":"6529.50"},{"v":6560.449999999999,"d":"6560.45"},6599.65,6521.25,6451.1,0.03963]
[157,"GLAXO",1355.1,{"v":1355,"d":"1355.00"},1345.15,{"v":1335.2,"d":"1335.20"},{"v":1325.3500000000001,"d":"1325.35"},1364.95,{"v":1374.8,"d":"1374.80"},1384.75,1364.85,1345.05,0.08499]
[158,"GLENMARK",625.5,{"v":623.5,"d":"623.50"},{"v":618,"d":"618.00"},{"v":610.5,"d":"610.50"},{"v":605,"d":"605.00"},{"v":631,"d":"631.00"},{"v":636.5,"d":"636.50"},{"v":644,"d":"644.00"},629,616,9.65058]
[159,"GMDCLTD",85.9,{"v":85.78333333333335,"d":"85.78"},{"v":85.16666666666669,"d":"85.17"},{"v":84.43333333333334,"d":"84.43"},{"v":83.81666666666668,"d":"83.82"},{"v":86.5166666666667,"d":"86.52"},{"v":87.13333333333334,"d":"87.13"},{"v":87.8666666666667,"d":"87.87"},86.4,85.05,1.40274]
[160,"GMRINFRA",15.45,{"v":15.4,"d":"15.40"},15.15,14.85,{"v":14.6,"d":"14.60"},{"v":15.700000000000001,"d":"15.70"},{"v":15.950000000000001,"d":"15.95"},16.25,15.65,15.1,285.91828]
[161,"GNFC",341.15,339.75,{"v":335,"d":"335.00"},328.85,{"v":324.1,"d":"324.10"},{"v":345.9,"d":"345.90"},350.65,{"v":356.79999999999995,"d":"356.80"},344.5,333.6,3.48267]
[162,"GODFRYPHLP",897.55,890.35,{"v":878.7,"d":"878.70"},859.85,{"v":848.2,"d":"848.20"},{"v":909.2,"d":"909.20"},{"v":920.8499999999999,"d":"920.85"},{"v":939.7,"d":"939.70"},902,871.5,1.68416]
[163,"GODREJAGRO",510.1,510.55,{"v":505.55000000000007,"d":"505.55"},{"v":501.00000000000006,"d":"501.00"},{"v":496.0000000000001,"d":"496.00"},{"v":515.1,"d":"515.10"},{"v":520.0999999999999,"d":"520.10"},524.65,515.55,506,0.69603]
[164,"GODREJCP",746.05,{"v":747.5166666666665,"d":"747.52"},{"v":739.1333333333331,"d":"739.13"},{"v":732.2166666666666,"d":"732.22"},{"v":723.8333333333331,"d":"723.83"},{"v":754.433333333333,"d":"754.43"},{"v":762.8166666666665,"d":"762.82"},{"v":769.733333333333,"d":"769.73"},755.9,740.6,7.98579]
[165,"GODREJIND",542.6,544.45,{"v":534.1000000000001,"d":"534.10"},{"v":525.6000000000001,"d":"525.60"},{"v":515.2500000000002,"d":"515.25"},552.95,{"v":563.3,"d":"563.30"},{"v":571.8,"d":"571.80"},554.8,535.95,5.4012]
[166,"GODREJPROP",665.1,{"v":668.4833333333333,"d":"668.48"},{"v":647.6166666666667,"d":"647.62"},{"v":630.1333333333333,"d":"630.13"},{"v":609.2666666666667,"d":"609.27"},{"v":685.9666666666667,"d":"685.97"},{"v":706.8333333333335,"d":"706.83"},{"v":724.3166666666667,"d":"724.32"},689.35,651,2.06147]
[167,"GPPL",93.8,{"v":92.64999999999999,"d":"92.65"},{"v":91.34999999999998,"d":"91.35"},{"v":88.89999999999999,"d":"88.90"},{"v":87.59999999999998,"d":"87.60"},{"v":95.09999999999998,"d":"95.10"},{"v":96.39999999999999,"d":"96.40"},{"v":98.84999999999998,"d":"98.85"},93.95,90.2,1.12285]
[168,"GRANULES",84.95,{"v":85.18333333333334,"d":"85.18"},{"v":84.26666666666668,"d":"84.27"},{"v":83.58333333333334,"d":"83.58"},{"v":82.66666666666669,"d":"82.67"},{"v":85.86666666666667,"d":"85.87"},{"v":86.78333333333333,"d":"86.78"},{"v":87.46666666666667,"d":"87.47"},86.1,84.5,9.19569]
[169,"GRAPHITE",863.1,{"v":865.6666666666666,"d":"865.67"},{"v":847.4333333333333,"d":"847.43"},{"v":831.7666666666667,"d":"831.77"},{"v":813.5333333333333,"d":"813.53"},{"v":881.3333333333333,"d":"881.33"},{"v":899.5666666666666,"d":"899.57"},{"v":915.2333333333332,"d":"915.23"},883.9,850,4.67939]
[170,"GRASIM",795,{"v":804.5333333333333,"d":"804.53"},{"v":783.0166666666667,"d":"783.02"},{"v":771.0333333333333,"d":"771.03"},{"v":749.5166666666667,"d":"749.52"},{"v":816.5166666666667,"d":"816.52"},{"v":838.0333333333333,"d":"838.03"},{"v":850.0166666666667,"d":"850.02"},826.05,792.55,17.59719]
[171,"GREAVESCOT",121.6,{"v":121.93333333333334,"d":"121.93"},{"v":120.86666666666667,"d":"120.87"},{"v":120.13333333333334,"d":"120.13"},{"v":119.06666666666668,"d":"119.07"},{"v":122.66666666666667,"d":"122.67"},{"v":123.73333333333333,"d":"123.73"},{"v":124.46666666666667,"d":"124.47"},123,121.2,1.13691]
[172,"GREENPLY",137.8,{"v":136.1,"d":"136.10"},{"v":133.2,"d":"133.20"},{"v":128.6,"d":"128.60"},{"v":125.69999999999999,"d":"125.70"},{"v":140.7,"d":"140.70"},{"v":143.60000000000002,"d":"143.60"},{"v":148.2,"d":"148.20"},139,131.5,1.68508]
[173,"GRUH",293.9,{"v":294.96666666666664,"d":"294.97"},{"v":289.9333333333333,"d":"289.93"},{"v":285.96666666666664,"d":"285.97"},{"v":280.9333333333333,"d":"280.93"},{"v":298.9333333333333,"d":"298.93"},{"v":303.9666666666667,"d":"303.97"},{"v":307.9333333333333,"d":"307.93"},300,291,1.6049]
[174,"GSFC",103.55,{"v":103.23333333333335,"d":"103.23"},{"v":101.7166666666667,"d":"101.72"},{"v":99.88333333333335,"d":"99.88"},{"v":98.3666666666667,"d":"98.37"},{"v":105.06666666666669,"d":"105.07"},{"v":106.58333333333334,"d":"106.58"},{"v":108.41666666666669,"d":"108.42"},104.75,101.4,16.14014]
[175,"GSKCONS",7473.75,{"v":7526.599999999999,"d":"7526.60"},{"v":7407.149999999999,"d":"7407.15"},{"v":7340.549999999999,"d":"7340.55"},{"v":7221.0999999999985,"d":"7221.10"},{"v":7593.199999999999,"d":"7593.20"},7712.65,{"v":7779.249999999999,"d":"7779.25"},7646.05,7460,0.70055]
[176,"GSPL",183.35,{"v":183.6,"d":"183.60"},{"v":181.2,"d":"181.20"},{"v":179.04999999999998,"d":"179.05"},{"v":176.64999999999998,"d":"176.65"},185.75,{"v":188.15000000000003,"d":"188.15"},{"v":190.3,"d":"190.30"},186,181.45,3.87641]
[177,"GUJALKALI",542.05,{"v":542.5166666666667,"d":"542.52"},{"v":535.5333333333333,"d":"535.53"},{"v":529.0166666666667,"d":"529.02"},{"v":522.0333333333333,"d":"522.03"},{"v":549.0333333333333,"d":"549.03"},{"v":556.0166666666667,"d":"556.02"},{"v":562.5333333333333,"d":"562.53"},549.5,536,0.40908]
[178,"GUJFLUORO",876.65,{"v":882.5333333333333,"d":"882.53"},{"v":869.1166666666666,"d":"869.12"},{"v":861.5833333333333,"d":"861.58"},{"v":848.1666666666665,"d":"848.17"},{"v":890.0666666666666,"d":"890.07"},{"v":903.4833333333333,"d":"903.48"},{"v":911.0166666666667,"d":"911.02"},895.95,875,0.26562]
[179,"GUJGASLTD",630.85,{"v":631.3333333333334,"d":"631.33"},{"v":625.7166666666667,"d":"625.72"},{"v":620.5833333333334,"d":"620.58"},{"v":614.9666666666667,"d":"614.97"},{"v":636.4666666666667,"d":"636.47"},{"v":642.0833333333333,"d":"642.08"},{"v":647.2166666666667,"d":"647.22"},636.95,626.2,0.08192]
[180,"GULFOILLUB",766.15,{"v":766.8166666666666,"d":"766.82"},{"v":760.6333333333332,"d":"760.63"},{"v":755.1166666666666,"d":"755.12"},{"v":748.9333333333332,"d":"748.93"},{"v":772.3333333333333,"d":"772.33"},{"v":778.5166666666667,"d":"778.52"},{"v":784.0333333333333,"d":"784.03"},773,761.3,0.05477]
[181,"GVKPIL",6.75,{"v":6.933333333333333,"d":"6.93"},{"v":6.416666666666665,"d":"6.42"},{"v":6.083333333333332,"d":"6.08"},{"v":5.566666666666665,"d":"5.57"},{"v":7.266666666666666,"d":"7.27"},{"v":7.783333333333333,"d":"7.78"},{"v":8.116666666666667,"d":"8.12"},7.45,6.6,49.69247]
[182,"HATHWAY",30.55,{"v":30.566666666666666,"d":"30.57"},{"v":30.53333333333333,"d":"30.53"},{"v":30.516666666666666,"d":"30.52"},{"v":30.48333333333333,"d":"30.48"},{"v":30.583333333333332,"d":"30.58"},{"v":30.61666666666667,"d":"30.62"},{"v":30.633333333333333,"d":"30.63"},30.6,30.55,7.47366]
[183,"HATSUN",623.4,{"v":621.3333333333334,"d":"621.33"},{"v":617.1666666666667,"d":"617.17"},{"v":610.9333333333334,"d":"610.93"},{"v":606.7666666666668,"d":"606.77"},{"v":627.5666666666667,"d":"627.57"},{"v":631.7333333333335,"d":"631.73"},{"v":637.9666666666667,"d":"637.97"},625.5,615.1,0.21425]
[184,"HAVELLS",674.25,{"v":679.1166666666667,"d":"679.12"},{"v":667.2333333333333,"d":"667.23"},{"v":660.2166666666667,"d":"660.22"},{"v":648.3333333333334,"d":"648.33"},{"v":686.1333333333333,"d":"686.13"},{"v":698.0166666666668,"d":"698.02"},{"v":705.0333333333333,"d":"705.03"},691,672.1,8.29854]
[185,"HCC",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666665,"d":"10.32"},{"v":11.216666666666667,"d":"11.22"},{"v":11.483333333333336,"d":"11.48"},{"v":11.666666666666668,"d":"11.67"},11.3,10.85,46.63827]
[186,"HCL-INSYS",24.2,{"v":24.383333333333336,"d":"24.38"},{"v":23.816666666666674,"d":"23.82"},{"v":23.433333333333337,"d":"23.43"},{"v":22.866666666666674,"d":"22.87"},{"v":24.766666666666673,"d":"24.77"},{"v":25.333333333333336,"d":"25.33"},{"v":25.716666666666672,"d":"25.72"},24.95,24,7.87657]
[187,"HCLTECH",1012.5,{"v":1029,"d":"1029.00"},{"v":992.5,"d":"992.50"},{"v":972.5,"d":"972.50"},{"v":936,"d":"936.00"},{"v":1049,"d":"1049.00"},{"v":1085.5,"d":"1085.50"},{"v":1105.5,"d":"1105.50"},1065.5,1009,20.25631]
[188,"HDFC",1945.8,{"v":1951.2,"d":"1951.20"},{"v":1932.6000000000001,"d":"1932.60"},{"v":1919.4,"d":"1919.40"},{"v":1900.8000000000002,"d":"1900.80"},{"v":1964.4,"d":"1964.40"},{"v":1983,"d":"1983.00"},{"v":1996.2,"d":"1996.20"},1969.8,1938,42.78616]
[189,"HDFCBANK",2097.05,{"v":2094.566666666667,"d":"2094.57"},{"v":2087.483333333334,"d":"2087.48"},{"v":2077.916666666667,"d":"2077.92"},{"v":2070.833333333334,"d":"2070.83"},{"v":2104.133333333334,"d":"2104.13"},{"v":2111.216666666667,"d":"2111.22"},{"v":2120.783333333334,"d":"2120.78"},2101.65,2085,29.32563]
[190,"HDIL",22.1,{"v":21.883333333333336,"d":"21.88"},{"v":21.316666666666674,"d":"21.32"},{"v":20.53333333333334,"d":"20.53"},{"v":19.966666666666676,"d":"19.97"},{"v":22.66666666666667,"d":"22.67"},{"v":23.233333333333334,"d":"23.23"},{"v":24.01666666666667,"d":"24.02"},22.45,21.1,49.09742]
[191,"HEG",4005.15,{"v":3973.383333333333,"d":"3973.38"},{"v":3906.7666666666664,"d":"3906.77"},{"v":3808.383333333333,"d":"3808.38"},{"v":3741.7666666666664,"d":"3741.77"},{"v":4071.7666666666664,"d":"4071.77"},{"v":4138.383333333333,"d":"4138.38"},{"v":4236.766666666666,"d":"4236.77"},4040,3875,2.30099]
[192,"HEIDELBERG",150.1,{"v":150.04999999999998,"d":"150.05"},{"v":149.19999999999996,"d":"149.20"},{"v":148.29999999999998,"d":"148.30"},{"v":147.44999999999996,"d":"147.45"},{"v":150.94999999999996,"d":"150.95"},{"v":151.79999999999998,"d":"151.80"},{"v":152.69999999999996,"d":"152.70"},150.9,149.15,0.48408]
[193,"HERITGFOOD",482.55,{"v":480.26666666666665,"d":"480.27"},{"v":475.5833333333333,"d":"475.58"},{"v":468.6166666666667,"d":"468.62"},{"v":463.93333333333334,"d":"463.93"},{"v":487.2333333333333,"d":"487.23"},{"v":491.9166666666667,"d":"491.92"},{"v":498.88333333333327,"d":"498.88"},484.95,473.3,0.12462]
[194,"HEROMOTOCO",3026.75,{"v":3028.5,"d":"3028.50"},{"v":3003.3,"d":"3003.30"},{"v":2979.8500000000004,"d":"2979.85"},{"v":2954.6500000000005,"d":"2954.65"},3051.95,{"v":3077.1499999999996,"d":"3077.15"},{"v":3100.5999999999995,"d":"3100.60"},3053.7,3005.05,7.13055]
[195,"HEXAWARE",320.65,{"v":321.06666666666666,"d":"321.07"},{"v":316.1333333333333,"d":"316.13"},{"v":311.6166666666667,"d":"311.62"},{"v":306.68333333333334,"d":"306.68"},{"v":325.5833333333333,"d":"325.58"},{"v":330.5166666666666,"d":"330.52"},{"v":335.0333333333333,"d":"335.03"},326,316.55,15.75708]
[196,"HFCL",17.85,{"v":17.933333333333334,"d":"17.93"},{"v":17.666666666666668,"d":"17.67"},{"v":17.483333333333334,"d":"17.48"},{"v":17.21666666666667,"d":"17.22"},{"v":18.116666666666667,"d":"18.12"},{"v":18.383333333333333,"d":"18.38"},{"v":18.566666666666666,"d":"18.57"},18.2,17.75,17.07331]
[197,"HIMATSEIDE",212.95,213.65,{"v":211.4,"d":"211.40"},209.85,{"v":207.6,"d":"207.60"},{"v":215.20000000000002,"d":"215.20"},{"v":217.45000000000002,"d":"217.45"},{"v":219.00000000000003,"d":"219.00"},215.9,212.1,0.28766]
[198,"HINDALCO",217.9,{"v":217.9333333333333,"d":"217.93"},{"v":214.26666666666662,"d":"214.27"},{"v":210.63333333333333,"d":"210.63"},{"v":206.96666666666664,"d":"206.97"},{"v":221.5666666666666,"d":"221.57"},{"v":225.2333333333333,"d":"225.23"},{"v":228.8666666666666,"d":"228.87"},221.6,214.3,133.99767]
[199,"HINDCOPPER",47.3,{"v":47.36666666666667,"d":"47.37"},{"v":46.93333333333334,"d":"46.93"},{"v":46.56666666666667,"d":"46.57"},{"v":46.13333333333334,"d":"46.13"},{"v":47.733333333333334,"d":"47.73"},{"v":48.16666666666666,"d":"48.17"},{"v":48.53333333333333,"d":"48.53"},47.8,47,3.64615]
[200,"HINDPETRO",225.35,{"v":225.38333333333335,"d":"225.38"},{"v":222.5166666666667,"d":"222.52"},{"v":219.68333333333337,"d":"219.68"},{"v":216.81666666666672,"d":"216.82"},{"v":228.2166666666667,"d":"228.22"},{"v":231.08333333333331,"d":"231.08"},{"v":233.91666666666669,"d":"233.92"},228.25,222.55,51.63737]
[201,"HINDUNILVR",1801.5,{"v":1815.3833333333332,"d":"1815.38"},{"v":1783.7666666666664,"d":"1783.77"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1734.4166666666665,"d":"1734.42"},{"v":1833.1166666666663,"d":"1833.12"},{"v":1864.7333333333331,"d":"1864.73"},{"v":1882.4666666666662,"d":"1882.47"},1847,1797.65,23.99579]
[202,"HINDZINC",269,{"v":268.3666666666666,"d":"268.37"},{"v":264.83333333333326,"d":"264.83"},{"v":260.66666666666663,"d":"260.67"},{"v":257.13333333333327,"d":"257.13"},{"v":272.53333333333325,"d":"272.53"},{"v":276.06666666666666,"d":"276.07"},{"v":280.23333333333323,"d":"280.23"},271.9,264.2,6.63836]
[203,"HONAUT",22683.75,{"v":22729.266666666666,"d":"22729.27"},{"v":22304.483333333334,"d":"22304.48"},{"v":21925.216666666667,"d":"21925.22"},{"v":21500.433333333334,"d":"21500.43"},{"v":23108.533333333333,"d":"23108.53"},{"v":23533.316666666666,"d":"23533.32"},{"v":23912.583333333332,"d":"23912.58"},23154.05,22350,0.01005]
[204,"HSCL",130.4,130.15,{"v":129.3,"d":"129.30"},{"v":128.20000000000002,"d":"128.20"},{"v":127.35000000000002,"d":"127.35"},131.25,{"v":132.09999999999997,"d":"132.10"},{"v":133.2,"d":"133.20"},131,129.05,2.83308]
[205,"HSIL",199.15,{"v":199.48333333333335,"d":"199.48"},{"v":196.9666666666667,"d":"196.97"},{"v":194.78333333333336,"d":"194.78"},{"v":192.2666666666667,"d":"192.27"},{"v":201.66666666666669,"d":"201.67"},{"v":204.18333333333334,"d":"204.18"},{"v":206.36666666666667,"d":"206.37"},202,197.3,0.5238]
[206,"HTMEDIA",38.05,{"v":38.449999999999996,"d":"38.45"},{"v":37.49999999999999,"d":"37.50"},{"v":36.949999999999996,"d":"36.95"},{"v":35.99999999999999,"d":"36.00"},{"v":38.99999999999999,"d":"39.00"},{"v":39.949999999999996,"d":"39.95"},{"v":40.49999999999999,"d":"40.50"},39.4,37.9,1.01821]
[207,"HUDCO",41.45,{"v":41.583333333333336,"d":"41.58"},{"v":41.16666666666667,"d":"41.17"},{"v":40.88333333333333,"d":"40.88"},{"v":40.46666666666667,"d":"40.47"},{"v":41.866666666666674,"d":"41.87"},{"v":42.283333333333346,"d":"42.28"},{"v":42.56666666666668,"d":"42.57"},42,41.3,3.79379]
[208,"IBREALEST",77.05,{"v":77.76666666666667,"d":"77.77"},{"v":75.83333333333333,"d":"75.83"},{"v":74.61666666666666,"d":"74.62"},{"v":72.68333333333332,"d":"72.68"},{"v":78.98333333333333,"d":"78.98"},{"v":80.91666666666667,"d":"80.92"},{"v":82.13333333333334,"d":"82.13"},79.7,76.55,13.87735]
[209,"IBULHSGFIN",733.35,{"v":743.8000000000001,"d":"743.80"},{"v":716.0500000000002,"d":"716.05"},{"v":698.7500000000001,"d":"698.75"},{"v":671.0000000000002,"d":"671.00"},{"v":761.1000000000001,"d":"761.10"},{"v":788.8499999999999,"d":"788.85"},{"v":806.1500000000001,"d":"806.15"},771.55,726.5,68.71889]
[210,"IBVENTURES",381.3,{"v":379.6666666666667,"d":"379.67"},{"v":373.6333333333334,"d":"373.63"},{"v":365.9666666666667,"d":"365.97"},{"v":359.9333333333334,"d":"359.93"},{"v":387.33333333333337,"d":"387.33"},{"v":393.3666666666667,"d":"393.37"},{"v":401.03333333333336,"d":"401.03"},385.7,372,4.3949]
[211,"ICICIBANK",347.65,{"v":346.9833333333333,"d":"346.98"},{"v":344.0166666666666,"d":"344.02"},{"v":340.3833333333333,"d":"340.38"},{"v":337.41666666666663,"d":"337.42"},{"v":350.61666666666656,"d":"350.62"},{"v":353.58333333333326,"d":"353.58"},{"v":357.2166666666665,"d":"357.22"},349.95,343.35,177.84829]
[212,"ICICIGI",902.15,{"v":898.0166666666668,"d":"898.02"},{"v":884.1333333333336,"d":"884.13"},{"v":866.1166666666668,"d":"866.12"},{"v":852.2333333333336,"d":"852.23"},{"v":916.0333333333335,"d":"916.03"},{"v":929.9166666666667,"d":"929.92"},{"v":947.9333333333335,"d":"947.93"},911.9,880,4.71755]
[213,"ICICIPRULI",308.2,{"v":310.3666666666667,"d":"310.37"},{"v":302.93333333333334,"d":"302.93"},{"v":297.6666666666667,"d":"297.67"},{"v":290.23333333333335,"d":"290.23"},{"v":315.6333333333333,"d":"315.63"},{"v":323.0666666666667,"d":"323.07"},{"v":328.3333333333333,"d":"328.33"},317.8,305.1,18.20747]
[214,"ICIL",58.85,{"v":58.96666666666667,"d":"58.97"},{"v":58.13333333333334,"d":"58.13"},{"v":57.41666666666667,"d":"57.42"},{"v":56.58333333333334,"d":"56.58"},{"v":59.68333333333334,"d":"59.68"},{"v":60.516666666666666,"d":"60.52"},{"v":61.233333333333334,"d":"61.23"},59.8,58.25,0.69794]
[215,"IDBI",60.25,{"v":60.4,"d":"60.40"},60.05,59.85,{"v":59.5,"d":"59.50"},{"v":60.599999999999994,"d":"60.60"},60.95,{"v":61.14999999999999,"d":"61.15"},60.75,60.2,53.15654]
[216,"IDEA",33.55,{"v":33.5,"d":"33.50"},33.05,32.55,{"v":32.099999999999994,"d":"32.10"},{"v":34,"d":"34.00"},34.45,34.95,33.95,33,253.67037]
[217,"IDFC",37.85,{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},36.55,35.55,{"v":38.85000000000001,"d":"38.85"},{"v":39.85000000000001,"d":"39.85"},{"v":40.500000000000014,"d":"40.50"},39.2,37.55,29.23604]
[218,"IDFCBANK",36.6,{"v":37.01666666666667,"d":"37.02"},{"v":36.08333333333334,"d":"36.08"},{"v":35.56666666666667,"d":"35.57"},{"v":34.63333333333334,"d":"34.63"},{"v":37.533333333333346,"d":"37.53"},{"v":38.46666666666667,"d":"38.47"},{"v":38.98333333333335,"d":"38.98"},37.95,36.5,84.85234]
[219,"IEX",154.25,{"v":155.16666666666666,"d":"155.17"},{"v":152.08333333333331,"d":"152.08"},{"v":149.91666666666666,"d":"149.92"},{"v":146.83333333333331,"d":"146.83"},{"v":157.33333333333331,"d":"157.33"},{"v":160.41666666666663,"d":"160.42"},{"v":162.58333333333331,"d":"162.58"},158.25,153,0.28996]
[220,"IFBIND",830.15,{"v":830.3666666666667,"d":"830.37"},{"v":824.7833333333333,"d":"824.78"},{"v":819.4166666666666,"d":"819.42"},{"v":813.8333333333333,"d":"813.83"},{"v":835.7333333333333,"d":"835.73"},{"v":841.3166666666666,"d":"841.32"},{"v":846.6833333333334,"d":"846.68"},835.95,825,0.05959]
[221,"IFCI",12.65,12.75,12.45,12.25,11.95,12.95,13.25,13.45,13.05,12.55,40.16843]
[222,"IGL",252.55,{"v":254.13333333333333,"d":"254.13"},{"v":249.06666666666666,"d":"249.07"},{"v":245.58333333333334,"d":"245.58"},{"v":240.51666666666668,"d":"240.52"},{"v":257.6166666666667,"d":"257.62"},{"v":262.6833333333333,"d":"262.68"},{"v":266.16666666666663,"d":"266.17"},259.2,250.65,19.34679]
[223,"IIFL",456.4,{"v":457.5833333333333,"d":"457.58"},{"v":446.16666666666663,"d":"446.17"},{"v":435.93333333333334,"d":"435.93"},{"v":424.51666666666665,"d":"424.52"},{"v":467.8166666666666,"d":"467.82"},{"v":479.23333333333323,"d":"479.23"},{"v":489.4666666666666,"d":"489.47"},469,447.35,0.53325]
[224,"IL&FSTRANS",12.85,{"v":12.950000000000001,"d":"12.95"},{"v":12.750000000000002,"d":"12.75"},12.65,{"v":12.450000000000001,"d":"12.45"},{"v":13.050000000000002,"d":"13.05"},{"v":13.250000000000002,"d":"13.25"},{"v":13.350000000000003,"d":"13.35"},13.15,12.85,1.46334]
[225,"INDHOTEL",146.8,145.95,{"v":144.04999999999998,"d":"144.05"},{"v":141.29999999999998,"d":"141.30"},{"v":139.39999999999998,"d":"139.40"},{"v":148.7,"d":"148.70"},{"v":150.59999999999997,"d":"150.60"},153.35,147.85,143.2,4.32985]
[226,"INDIACEM",87.25,{"v":88,"d":"88.00"},{"v":86,"d":"86.00"},84.75,82.75,89.25,91.25,{"v":92.5,"d":"92.50"},90,86.75,41.39361]
[227,"INDIANB",216.15,{"v":216.86666666666667,"d":"216.87"},{"v":212.78333333333336,"d":"212.78"},{"v":209.41666666666669,"d":"209.42"},{"v":205.33333333333337,"d":"205.33"},{"v":220.23333333333335,"d":"220.23"},{"v":224.31666666666666,"d":"224.32"},{"v":227.68333333333334,"d":"227.68"},220.95,213.5,13.33427]
[228,"INDIGO",991.1,{"v":983.1,"d":"983.10"},964.35,{"v":937.6,"d":"937.60"},918.85,1009.85,{"v":1028.6,"d":"1028.60"},1055.35,1001.85,956.35,14.80493]
[229,"INDOCO",216.55,216.15,{"v":212.5,"d":"212.50"},208.45,{"v":204.79999999999998,"d":"204.80"},{"v":220.20000000000002,"d":"220.20"},{"v":223.85000000000005,"d":"223.85"},{"v":227.90000000000003,"d":"227.90"},219.8,212.1,0.32521]
[230,"INDUSINDBK",1569.45,{"v":1574.5833333333333,"d":"1574.58"},{"v":1554.8666666666666,"d":"1554.87"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1520.5666666666666,"d":"1520.57"},{"v":1589.1666666666665,"d":"1589.17"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1623.4666666666665,"d":"1623.47"},1594.3,1560,16.0595]
[231,"INFIBEAM",44.85,{"v":45.63333333333333,"d":"45.63"},{"v":43.61666666666667,"d":"43.62"},{"v":42.38333333333333,"d":"42.38"},{"v":40.36666666666667,"d":"40.37"},{"v":46.86666666666667,"d":"46.87"},{"v":48.88333333333333,"d":"48.88"},{"v":50.11666666666667,"d":"50.12"},47.65,44.4,132.68774]
[232,"INFRATEL",255.65,{"v":255.66666666666666,"d":"255.67"},{"v":253.5333333333333,"d":"253.53"},{"v":251.41666666666666,"d":"251.42"},{"v":249.2833333333333,"d":"249.28"},{"v":257.7833333333333,"d":"257.78"},{"v":259.9166666666667,"d":"259.92"},{"v":262.0333333333333,"d":"262.03"},257.8,253.55,6.4879]
[233,"INFY",668.5,{"v":672.8333333333334,"d":"672.83"},{"v":660.2166666666667,"d":"660.22"},{"v":651.9333333333333,"d":"651.93"},{"v":639.3166666666666,"d":"639.32"},{"v":681.1166666666668,"d":"681.12"},{"v":693.7333333333333,"d":"693.73"},{"v":702.0166666666669,"d":"702.02"},685.45,664.55,80.39771]
[234,"INOXLEISUR",223.4,{"v":224.5,"d":"224.50"},221.45,{"v":219.5,"d":"219.50"},216.45,226.45,{"v":229.5,"d":"229.50"},231.45,227.55,222.55,0.38518]
[235,"INOXWIND",79.05,{"v":79.33333333333333,"d":"79.33"},{"v":77.71666666666665,"d":"77.72"},{"v":76.38333333333333,"d":"76.38"},{"v":74.76666666666665,"d":"74.77"},{"v":80.66666666666666,"d":"80.67"},{"v":82.28333333333333,"d":"82.28"},{"v":83.61666666666666,"d":"83.62"},80.95,78,0.60085]
[236,"INTELLECT",213.6,{"v":213.19999999999996,"d":"213.20"},{"v":207.69999999999993,"d":"207.70"},{"v":201.79999999999998,"d":"201.80"},{"v":196.29999999999995,"d":"196.30"},{"v":219.0999999999999,"d":"219.10"},{"v":224.59999999999997,"d":"224.60"},{"v":230.4999999999999,"d":"230.50"},218.7,207.3,3.99998]
[237,"IOB",13.9,{"v":14.033333333333333,"d":"14.03"},{"v":13.666666666666666,"d":"13.67"},{"v":13.433333333333334,"d":"13.43"},{"v":13.066666666666666,"d":"13.07"},{"v":14.266666666666666,"d":"14.27"},{"v":14.633333333333333,"d":"14.63"},{"v":14.866666666666665,"d":"14.87"},14.4,13.8,3.07111]
[238,"IOC",130.75,{"v":131.21666666666667,"d":"131.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.61666666666667,"d":"127.62"},{"v":125.58333333333334,"d":"125.58"},{"v":132.78333333333333,"d":"132.78"},{"v":134.8166666666667,"d":"134.82"},{"v":136.38333333333333,"d":"136.38"},133.25,129.65,91.98267]
[239,"IPCALAB",778.4,{"v":779.8666666666667,"d":"779.87"},{"v":764.0333333333333,"d":"764.03"},{"v":749.6666666666666,"d":"749.67"},{"v":733.8333333333333,"d":"733.83"},{"v":794.2333333333333,"d":"794.23"},{"v":810.0666666666666,"d":"810.07"},{"v":824.4333333333334,"d":"824.43"},795.7,765.5,1.69338]
[240,"IRB",144.85,{"v":144.33333333333331,"d":"144.33"},{"v":141.21666666666664,"d":"141.22"},{"v":137.58333333333331,"d":"137.58"},{"v":134.46666666666664,"d":"134.47"},{"v":147.96666666666664,"d":"147.97"},{"v":151.08333333333331,"d":"151.08"},{"v":154.71666666666664,"d":"154.72"},147.45,140.7,17.73694]
[241,"ITC",273.05,{"v":273.15000000000003,"d":"273.15"},{"v":271.4000000000001,"d":"271.40"},{"v":269.75000000000006,"d":"269.75"},{"v":268.0000000000001,"d":"268.00"},{"v":274.80000000000007,"d":"274.80"},{"v":276.54999999999995,"d":"276.55"},{"v":278.20000000000005,"d":"278.20"},274.9,271.5,96.82118]
[242,"ITDC",291.45,{"v":293.88333333333327,"d":"293.88"},{"v":287.61666666666656,"d":"287.62"},{"v":283.7833333333333,"d":"283.78"},{"v":277.5166666666666,"d":"277.52"},{"v":297.7166666666665,"d":"297.72"},{"v":303.9833333333333,"d":"303.98"},{"v":307.8166666666665,"d":"307.82"},300.15,290.05,0.04318]
[243,"ITDCEM",99.05,{"v":99.7,"d":"99.70"},{"v":97.9,"d":"97.90"},96.75,94.95,{"v":100.85000000000001,"d":"100.85"},{"v":102.64999999999999,"d":"102.65"},{"v":103.80000000000001,"d":"103.80"},101.5,98.55,0.69736]
[244,"ITI",87.65,{"v":88.33333333333333,"d":"88.33"},{"v":86.51666666666665,"d":"86.52"},{"v":85.38333333333333,"d":"85.38"},{"v":83.56666666666665,"d":"83.57"},{"v":89.46666666666665,"d":"89.47"},{"v":91.28333333333335,"d":"91.28"},{"v":92.41666666666666,"d":"92.42"},90.15,87.2,4.46045]
[245,"J&KBANK",38.1,{"v":38.11666666666667,"d":"38.12"},{"v":37.03333333333333,"d":"37.03"},{"v":35.96666666666666,"d":"35.97"},{"v":34.883333333333326,"d":"34.88"},{"v":39.18333333333334,"d":"39.18"},{"v":40.266666666666666,"d":"40.27"},{"v":41.33333333333334,"d":"41.33"},39.2,37.05,7.76498]
[246,"JAGRAN",111.25,{"v":110.91666666666667,"d":"110.92"},{"v":110.33333333333334,"d":"110.33"},{"v":109.41666666666667,"d":"109.42"},{"v":108.83333333333334,"d":"108.83"},{"v":111.83333333333334,"d":"111.83"},{"v":112.41666666666669,"d":"112.42"},{"v":113.33333333333334,"d":"113.33"},111.5,110,0.30102]
[247,"JAICORPLTD",98.2,{"v":98.93333333333332,"d":"98.93"},{"v":96.86666666666665,"d":"96.87"},{"v":95.53333333333332,"d":"95.53"},{"v":93.46666666666664,"d":"93.47"},{"v":100.26666666666665,"d":"100.27"},{"v":102.33333333333334,"d":"102.33"},{"v":103.66666666666666,"d":"103.67"},101,97.6,5.74868]
[248,"JBCHEPHARM",302,{"v":302.28333333333336,"d":"302.28"},{"v":299.5666666666667,"d":"299.57"},{"v":297.1333333333334,"d":"297.13"},{"v":294.41666666666674,"d":"294.42"},{"v":304.7166666666667,"d":"304.72"},{"v":307.4333333333333,"d":"307.43"},{"v":309.8666666666667,"d":"309.87"},305,299.85,0.14517]
[249,"JBFIND",22.15,22.05,{"v":21.1,"d":"21.10"},20.05,{"v":19.1,"d":"19.10"},{"v":23.1,"d":"23.10"},{"v":24.049999999999997,"d":"24.05"},{"v":25.1,"d":"25.10"},23,21,2.12793]
[250,"JCHAC",1817.2,{"v":1800.3999999999999,"d":"1800.40"},{"v":1752.7999999999997,"d":"1752.80"},{"v":1688.3999999999999,"d":"1688.40"},{"v":1640.7999999999997,"d":"1640.80"},{"v":1864.7999999999997,"d":"1864.80"},{"v":1912.3999999999996,"d":"1912.40"},{"v":1976.7999999999997,"d":"1976.80"},1848,1736,0.03574]
[251,"JETAIRWAYS",277.7,{"v":281.6666666666667,"d":"281.67"},{"v":270.83333333333337,"d":"270.83"},{"v":263.9666666666667,"d":"263.97"},{"v":253.13333333333338,"d":"253.13"},{"v":288.53333333333336,"d":"288.53"},{"v":299.36666666666673,"d":"299.37"},{"v":306.23333333333335,"d":"306.23"},292.5,274.8,142.65326]
[252,"JINDALPOLY",229,{"v":227.46666666666667,"d":"227.47"},{"v":223.93333333333334,"d":"223.93"},{"v":218.86666666666667,"d":"218.87"},{"v":215.33333333333334,"d":"215.33"},{"v":232.53333333333333,"d":"232.53"},{"v":236.0666666666667,"d":"236.07"},{"v":241.13333333333333,"d":"241.13"},231,222.4,0.32989]
[253,"JINDALSAW",78.7,{"v":79.11666666666667,"d":"79.12"},{"v":78.03333333333335,"d":"78.03"},{"v":77.36666666666667,"d":"77.37"},{"v":76.28333333333335,"d":"76.28"},{"v":79.78333333333335,"d":"79.78"},{"v":80.86666666666666,"d":"80.87"},{"v":81.53333333333335,"d":"81.53"},80.2,78.45,3.62367]
[254,"JINDALSTEL",149.55,{"v":147.91666666666666,"d":"147.92"},{"v":145.0333333333333,"d":"145.03"},{"v":140.51666666666665,"d":"140.52"},{"v":137.6333333333333,"d":"137.63"},{"v":152.4333333333333,"d":"152.43"},{"v":155.3166666666667,"d":"155.32"},{"v":159.83333333333331,"d":"159.83"},150.8,143.4,144.71628]
[255,"JISLJALEQS",61.6,62.15,{"v":60.8,"d":"60.80"},{"v":60,"d":"60.00"},58.65,{"v":62.949999999999996,"d":"62.95"},{"v":64.30000000000001,"d":"64.30"},{"v":65.1,"d":"65.10"},63.5,61.35,37.02679]
[256,"JKCEMENT",715.4,{"v":718.0833333333334,"d":"718.08"},{"v":706.6666666666667,"d":"706.67"},{"v":697.9333333333334,"d":"697.93"},{"v":686.5166666666668,"d":"686.52"},{"v":726.8166666666667,"d":"726.82"},{"v":738.2333333333335,"d":"738.23"},{"v":746.9666666666667,"d":"746.97"},729.5,709.35,0.54576]
[257,"JKIL",123.95,{"v":124.2,"d":"124.20"},{"v":120.4,"d":"120.40"},{"v":116.85000000000001,"d":"116.85"},{"v":113.05000000000001,"d":"113.05"},127.75,{"v":131.54999999999998,"d":"131.55"},{"v":135.1,"d":"135.10"},128,120.65,2.08752]
[258,"JKLAKSHMI",268.65,{"v":268.59999999999997,"d":"268.60"},{"v":260.24999999999994,"d":"260.25"},{"v":251.84999999999997,"d":"251.85"},{"v":243.49999999999994,"d":"243.50"},{"v":276.99999999999994,"d":"277.00"},{"v":285.34999999999997,"d":"285.35"},{"v":293.74999999999994,"d":"293.75"},276.95,260.2,0.25853]
[259,"JKTYRE",92.55,{"v":93.06666666666666,"d":"93.07"},{"v":91.78333333333333,"d":"91.78"},{"v":91.01666666666667,"d":"91.02"},{"v":89.73333333333333,"d":"89.73"},{"v":93.83333333333333,"d":"93.83"},{"v":95.11666666666666,"d":"95.12"},{"v":95.88333333333333,"d":"95.88"},94.35,92.3,5.35969]
[260,"JMFINANCIL",85.1,{"v":84.96666666666667,"d":"84.97"},{"v":84.23333333333333,"d":"84.23"},{"v":83.36666666666666,"d":"83.37"},{"v":82.63333333333333,"d":"82.63"},{"v":85.83333333333334,"d":"85.83"},{"v":86.56666666666669,"d":"86.57"},{"v":87.43333333333335,"d":"87.43"},85.7,84.1,4.32894]
[261,"JPASSOCIAT",6.7,{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.933333333333333,"d":"6.93"},{"v":7.116666666666665,"d":"7.12"},6.75,6.45,226.32891]
[262,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,43.56298]
[263,"JSL",34.85,{"v":34.98333333333333,"d":"34.98"},{"v":34.466666666666654,"d":"34.47"},{"v":34.08333333333333,"d":"34.08"},{"v":33.566666666666656,"d":"33.57"},{"v":35.36666666666665,"d":"35.37"},{"v":35.88333333333332,"d":"35.88"},{"v":36.26666666666665,"d":"36.27"},35.5,34.6,3.49701]
[264,"JSLHISAR",87.4,{"v":87.39999999999999,"d":"87.40"},{"v":86.24999999999999,"d":"86.25"},{"v":85.1,"d":"85.10"},{"v":83.94999999999999,"d":"83.95"},{"v":88.54999999999998,"d":"88.55"},{"v":89.69999999999999,"d":"89.70"},{"v":90.84999999999998,"d":"90.85"},88.55,86.25,2.53931]
[265,"JSWENERGY",67.45,{"v":67.7,"d":"67.70"},{"v":66.35000000000001,"d":"66.35"},65.25,{"v":63.900000000000006,"d":"63.90"},{"v":68.80000000000001,"d":"68.80"},70.15,{"v":71.25000000000001,"d":"71.25"},69.05,66.6,15.33082]
[266,"JSWSTEEL",305.4,{"v":302.40000000000003,"d":"302.40"},{"v":297.20000000000005,"d":"297.20"},{"v":289,"d":"289.00"},{"v":283.8,"d":"283.80"},{"v":310.6000000000001,"d":"310.60"},{"v":315.8,"d":"315.80"},{"v":324.0000000000001,"d":"324.00"},307.6,294.2,70.26331]
[267,"JUBILANT",805.75,{"v":817.5,"d":"817.50"},788.65,771.55,{"v":742.6999999999999,"d":"742.70"},{"v":834.6,"d":"834.60"},{"v":863.4499999999999,"d":"863.45"},{"v":880.5500000000001,"d":"880.55"},846.35,800.4,6.99988]
[268,"JUBLFOOD",1301.85,{"v":1310.8833333333334,"d":"1310.88"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1263.8833333333334,"d":"1263.88"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1357.8833333333337,"d":"1357.88"},{"v":1376.8666666666668,"d":"1376.87"},1338.9,1291.9,14.2592]
[269,"JUSTDIAL",469.5,{"v":472.23333333333335,"d":"472.23"},{"v":456.3166666666667,"d":"456.32"},{"v":443.1333333333334,"d":"443.13"},{"v":427.21666666666675,"d":"427.22"},{"v":485.4166666666667,"d":"485.42"},{"v":501.3333333333333,"d":"501.33"},{"v":514.5166666666667,"d":"514.52"},488.15,459.05,37.06553]
[270,"JYOTHYLAB",182.75,{"v":183.66666666666666,"d":"183.67"},{"v":179.33333333333331,"d":"179.33"},{"v":175.91666666666666,"d":"175.92"},{"v":171.58333333333331,"d":"171.58"},{"v":187.08333333333331,"d":"187.08"},{"v":191.41666666666663,"d":"191.42"},{"v":194.83333333333331,"d":"194.83"},188,180.25,1.71039]
[271,"KAJARIACER",439.45,{"v":438.3333333333333,"d":"438.33"},{"v":430.66666666666663,"d":"430.67"},{"v":421.8833333333333,"d":"421.88"},{"v":414.21666666666664,"d":"414.22"},{"v":447.1166666666666,"d":"447.12"},{"v":454.78333333333325,"d":"454.78"},{"v":463.5666666666666,"d":"463.57"},446,429.55,14.90413]
[272,"KALPATPOWR",333.1,{"v":333.03333333333336,"d":"333.03"},{"v":321.4666666666667,"d":"321.47"},{"v":309.8333333333333,"d":"309.83"},{"v":298.26666666666665,"d":"298.27"},{"v":344.66666666666674,"d":"344.67"},{"v":356.23333333333346,"d":"356.23"},{"v":367.8666666666668,"d":"367.87"},344.6,321.4,0.33972]
[273,"KANSAINER",440.25,{"v":440.09999999999997,"d":"440.10"},{"v":435.1499999999999,"d":"435.15"},{"v":430.04999999999995,"d":"430.05"},{"v":425.0999999999999,"d":"425.10"},{"v":445.19999999999993,"d":"445.20"},450.15,{"v":455.24999999999994,"d":"455.25"},445.05,435,1.95913]
[274,"KARURVYSYA",77.85,{"v":78.01666666666667,"d":"78.02"},{"v":77.33333333333333,"d":"77.33"},{"v":76.81666666666666,"d":"76.82"},{"v":76.13333333333333,"d":"76.13"},{"v":78.53333333333333,"d":"78.53"},{"v":79.21666666666667,"d":"79.22"},{"v":79.73333333333333,"d":"79.73"},78.7,77.5,4.49506]
[275,"KEC",277.95,{"v":275.6333333333333,"d":"275.63"},{"v":267.31666666666666,"d":"267.32"},{"v":256.68333333333334,"d":"256.68"},{"v":248.36666666666667,"d":"248.37"},{"v":286.26666666666665,"d":"286.27"},{"v":294.58333333333326,"d":"294.58"},{"v":305.21666666666664,"d":"305.22"},283.95,265,2.92922]
[276,"KESORAMIND",84.5,84.05,{"v":80.8,"d":"80.80"},{"v":77.1,"d":"77.10"},73.85,87.75,{"v":91,"d":"91.00"},{"v":94.7,"d":"94.70"},87.3,80.35,22.07481]
[277,"KITEX",108.15,{"v":108.39999999999999,"d":"108.40"},{"v":107.74999999999999,"d":"107.75"},107.35,{"v":106.69999999999999,"d":"106.70"},{"v":108.79999999999998,"d":"108.80"},{"v":109.44999999999999,"d":"109.45"},{"v":109.84999999999998,"d":"109.85"},109.05,108,0.18733]
[278,"KNRCON",196.1,{"v":194.70000000000002,"d":"194.70"},{"v":192.40000000000003,"d":"192.40"},{"v":188.70000000000002,"d":"188.70"},{"v":186.40000000000003,"d":"186.40"},{"v":198.40000000000003,"d":"198.40"},{"v":200.70000000000005,"d":"200.70"},{"v":204.40000000000003,"d":"204.40"},197,191,0.34161]
[279,"KOLTEPATIL",226.35,{"v":226.61666666666665,"d":"226.62"},{"v":223.0333333333333,"d":"223.03"},{"v":219.71666666666667,"d":"219.72"},{"v":216.13333333333333,"d":"216.13"},{"v":229.93333333333328,"d":"229.93"},{"v":233.5166666666666,"d":"233.52"},{"v":236.83333333333326,"d":"236.83"},230.2,223.3,0.11226]
[280,"KOTAKBANK",1180.25,{"v":1185.4666666666667,"d":"1185.47"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1151.6166666666668,"d":"1151.62"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1199.7833333333333,"d":"1199.78"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1233.6333333333332,"d":"1233.63"},1205,1171.15,30.973]
[281,"KPIT",212.7,{"v":210.41666666666666,"d":"210.42"},{"v":206.88333333333333,"d":"206.88"},{"v":201.06666666666666,"d":"201.07"},{"v":197.53333333333333,"d":"197.53"},{"v":216.23333333333332,"d":"216.23"},{"v":219.76666666666668,"d":"219.77"},{"v":225.58333333333331,"d":"225.58"},213.95,204.6,15.73906]
[282,"KPRMILL",585.95,{"v":583.3000000000001,"d":"583.30"},{"v":577.6500000000001,"d":"577.65"},569.35,{"v":563.7,"d":"563.70"},{"v":591.6000000000001,"d":"591.60"},597.25,{"v":605.5500000000002,"d":"605.55"},588.95,575,0.14411]
[283,"KRBL",299.3,{"v":302.09999999999997,"d":"302.10"},{"v":294.49999999999994,"d":"294.50"},{"v":289.7,"d":"289.70"},{"v":282.09999999999997,"d":"282.10"},{"v":306.8999999999999,"d":"306.90"},{"v":314.49999999999994,"d":"314.50"},{"v":319.2999999999999,"d":"319.30"},309.7,297.3,1.14415]
[284,"KSCL",504.85,{"v":505.59999999999997,"d":"505.60"},{"v":494.79999999999995,"d":"494.80"},484.75,473.95,{"v":515.6499999999999,"d":"515.65"},526.45,{"v":536.4999999999999,"d":"536.50"},516.4,495.55,6.27011]
[285,"KTKBANK",103,{"v":102.66666666666667,"d":"102.67"},{"v":101.43333333333334,"d":"101.43"},{"v":99.86666666666666,"d":"99.87"},{"v":98.63333333333333,"d":"98.63"},{"v":104.23333333333335,"d":"104.23"},{"v":105.46666666666667,"d":"105.47"},{"v":107.03333333333336,"d":"107.03"},103.9,101.1,16.41298]
[286,"KWALITY",9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,9.05,3.96742]
[287,"L&TFH",139.65,{"v":140.91666666666666,"d":"140.92"},{"v":136.98333333333332,"d":"136.98"},{"v":134.31666666666666,"d":"134.32"},{"v":130.38333333333333,"d":"130.38"},{"v":143.58333333333331,"d":"143.58"},{"v":147.51666666666665,"d":"147.52"},{"v":150.1833333333333,"d":"150.18"},144.85,138.25,173.11308]
[288,"LAKSHVILAS",88.6,{"v":88.38333333333333,"d":"88.38"},{"v":86.86666666666665,"d":"86.87"},{"v":85.13333333333333,"d":"85.13"},{"v":83.61666666666665,"d":"83.62"},{"v":90.11666666666665,"d":"90.12"},{"v":91.63333333333333,"d":"91.63"},{"v":93.36666666666665,"d":"93.37"},89.9,86.65,11.66103]
[289,"LALPATHLAB",961.05,965.35,{"v":930.7,"d":"930.70"},900.35,{"v":865.7,"d":"865.70"},{"v":995.7,"d":"995.70"},1030.35,{"v":1060.7,"d":"1060.70"},1000,935,1.00107]
[290,"LAURUSLABS",375.6,{"v":373.4833333333333,"d":"373.48"},{"v":367.5166666666666,"d":"367.52"},{"v":359.4333333333333,"d":"359.43"},{"v":353.4666666666666,"d":"353.47"},{"v":381.5666666666666,"d":"381.57"},{"v":387.5333333333333,"d":"387.53"},{"v":395.6166666666666,"d":"395.62"},379.45,365.4,0.11088]
[291,"LAXMIMACH",5753.6,{"v":5741.2,"d":"5741.20"},{"v":5714.4,"d":"5714.40"},{"v":5675.2,"d":"5675.20"},{"v":5648.4,"d":"5648.40"},{"v":5780.4,"d":"5780.40"},{"v":5807.200000000001,"d":"5807.20"},{"v":5846.4,"d":"5846.40"},5768,5702,0.02106]
[292,"LICHSGFIN",435.85,{"v":436.5833333333333,"d":"436.58"},{"v":426.46666666666664,"d":"426.47"},{"v":417.0833333333333,"d":"417.08"},{"v":406.96666666666664,"d":"406.97"},{"v":445.96666666666664,"d":"445.97"},{"v":456.0833333333333,"d":"456.08"},{"v":465.46666666666664,"d":"465.47"},446.7,427.2,20.36939]
[293,"LT",1379.5,{"v":1382.8666666666668,"d":"1382.87"},{"v":1368.6833333333336,"d":"1368.68"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1343.6833333333336,"d":"1343.68"},{"v":1393.6833333333336,"d":"1393.68"},{"v":1407.866666666667,"d":"1407.87"},{"v":1418.6833333333336,"d":"1418.68"},1397.05,1372.05,15.74405]
[294,"LTI",1510.35,{"v":1515.8500000000001,"d":"1515.85"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1462.0500000000002,"d":"1462.05"},{"v":1432.4000000000003,"d":"1432.40"},{"v":1540.0000000000002,"d":"1540.00"},{"v":1569.6500000000003,"d":"1569.65"},{"v":1593.8000000000002,"d":"1593.80"},1545.5,1491.7,3.02717]
[295,"LTTS",1515.05,{"v":1533.6499999999999,"d":"1533.65"},{"v":1493.3999999999996,"d":"1493.40"},{"v":1471.7499999999998,"d":"1471.75"},{"v":1431.4999999999995,"d":"1431.50"},{"v":1555.2999999999997,"d":"1555.30"},{"v":1595.5500000000002,"d":"1595.55"},{"v":1617.1999999999998,"d":"1617.20"},1573.9,1512,0.46922]
[296,"LUPIN",847,{"v":853.8000000000001,"d":"853.80"},{"v":838.6000000000001,"d":"838.60"},{"v":830.2,"d":"830.20"},{"v":815.0000000000001,"d":"815.00"},{"v":862.2000000000002,"d":"862.20"},{"v":877.4000000000002,"d":"877.40"},{"v":885.8000000000002,"d":"885.80"},869,845.4,17.20427]
[297,"M&M",710.95,713.15,{"v":704.3,"d":"704.30"},697.65,{"v":688.8,"d":"688.80"},{"v":719.8,"d":"719.80"},{"v":728.6500000000001,"d":"728.65"},{"v":735.3,"d":"735.30"},722,706.5,39.70063]
[298,"M&MFIN",400.85,{"v":405.06666666666666,"d":"405.07"},{"v":394.1333333333333,"d":"394.13"},{"v":387.4166666666667,"d":"387.42"},{"v":376.48333333333335,"d":"376.48"},{"v":411.7833333333333,"d":"411.78"},{"v":422.7166666666666,"d":"422.72"},{"v":429.4333333333333,"d":"429.43"},416,398.35,35.11946]
[299,"MAGMA",115.45,{"v":115.08333333333333,"d":"115.08"},{"v":113.66666666666666,"d":"113.67"},{"v":111.88333333333333,"d":"111.88"},{"v":110.46666666666665,"d":"110.47"},{"v":116.86666666666666,"d":"116.87"},{"v":118.28333333333332,"d":"118.28"},{"v":120.06666666666666,"d":"120.07"},116.5,113.3,0.44298]
[300,"MAHINDCIE",246.3,247.25,244.55,{"v":242.8,"d":"242.80"},{"v":240.10000000000002,"d":"240.10"},{"v":249,"d":"249.00"},{"v":251.7,"d":"251.70"},253.45,249.95,245.5,0.3297]
[301,"MANAPPURAM",79.5,{"v":80,"d":"80.00"},77.15,{"v":74.80000000000001,"d":"74.80"},{"v":71.95000000000002,"d":"71.95"},82.35,{"v":85.19999999999999,"d":"85.20"},{"v":87.54999999999998,"d":"87.55"},82.85,77.65,47.0464]
[302,"MANPASAND",89.75,{"v":89.33333333333333,"d":"89.33"},{"v":86.56666666666666,"d":"86.57"},{"v":83.38333333333334,"d":"83.38"},{"v":80.61666666666667,"d":"80.62"},{"v":92.51666666666665,"d":"92.52"},{"v":95.28333333333333,"d":"95.28"},{"v":98.46666666666664,"d":"98.47"},92.1,86.15,4.43475]
[303,"MARICO",351.3,{"v":351.7833333333333,"d":"351.78"},{"v":349.16666666666663,"d":"349.17"},{"v":347.0333333333333,"d":"347.03"},{"v":344.41666666666663,"d":"344.42"},{"v":353.91666666666663,"d":"353.92"},{"v":356.5333333333333,"d":"356.53"},{"v":358.66666666666663,"d":"358.67"},354.4,349.65,28.44318]
[304,"MARKSANS",27.25,{"v":27.416666666666668,"d":"27.42"},{"v":26.933333333333337,"d":"26.93"},{"v":26.61666666666667,"d":"26.62"},{"v":26.13333333333334,"d":"26.13"},{"v":27.733333333333334,"d":"27.73"},{"v":28.21666666666666,"d":"28.22"},{"v":28.53333333333333,"d":"28.53"},27.9,27.1,8.99049]
[305,"MARUTI",7209.7,{"v":7292,"d":"7292.00"},{"v":7097.7,"d":"7097.70"},{"v":6985.7,"d":"6985.70"},{"v":6791.4,"d":"6791.40"},{"v":7404,"d":"7404.00"},{"v":7598.299999999999,"d":"7598.30"},{"v":7710.3,"d":"7710.30"},7486.3,7180,13.3903]
[306,"MASFIN",524.45,{"v":532.3833333333333,"d":"532.38"},{"v":512.2666666666667,"d":"512.27"},{"v":500.08333333333337,"d":"500.08"},{"v":479.9666666666667,"d":"479.97"},{"v":544.5666666666666,"d":"544.57"},{"v":564.6833333333332,"d":"564.68"},{"v":576.8666666666666,"d":"576.87"},552.5,520.2,0.06184]
[307,"MAXINDIA",63.35,{"v":63.79999999999999,"d":"63.80"},{"v":62.59999999999998,"d":"62.60"},{"v":61.84999999999999,"d":"61.85"},{"v":60.64999999999998,"d":"60.65"},{"v":64.54999999999998,"d":"64.55"},{"v":65.74999999999999,"d":"65.75"},{"v":66.49999999999999,"d":"66.50"},65,63.05,1.22526]
[308,"MCDOWELL-N",644.1,{"v":643.4166666666666,"d":"643.42"},{"v":633.0833333333333,"d":"633.08"},{"v":622.0666666666666,"d":"622.07"},{"v":611.7333333333332,"d":"611.73"},{"v":654.4333333333333,"d":"654.43"},{"v":664.7666666666665,"d":"664.77"},{"v":675.7833333333333,"d":"675.78"},653.75,632.4,11.18905]
[309,"MCLEODRUSS",122.1,{"v":122.16666666666667,"d":"122.17"},{"v":119.53333333333335,"d":"119.53"},{"v":116.96666666666667,"d":"116.97"},{"v":114.33333333333334,"d":"114.33"},{"v":124.73333333333335,"d":"124.73"},{"v":127.36666666666667,"d":"127.37"},{"v":129.93333333333334,"d":"129.93"},124.8,119.6,2.07016]
[310,"MERCK",2883.2,{"v":2878.133333333333,"d":"2878.13"},{"v":2845.2666666666664,"d":"2845.27"},{"v":2807.333333333333,"d":"2807.33"},{"v":2774.4666666666662,"d":"2774.47"},{"v":2916.0666666666666,"d":"2916.07"},{"v":2948.9333333333334,"d":"2948.93"},{"v":2986.866666666667,"d":"2986.87"},2911,2840.2,0.16547]
[311,"MFSL",428.45,{"v":431.2833333333333,"d":"431.28"},{"v":420.6166666666666,"d":"420.62"},{"v":412.7833333333333,"d":"412.78"},{"v":402.1166666666666,"d":"402.12"},{"v":439.1166666666666,"d":"439.12"},{"v":449.78333333333336,"d":"449.78"},{"v":457.6166666666666,"d":"457.62"},441.95,423.45,10.1035]
[312,"MGL",873.3,{"v":869.4833333333332,"d":"869.48"},{"v":861.3666666666664,"d":"861.37"},{"v":849.4333333333332,"d":"849.43"},{"v":841.3166666666664,"d":"841.32"},{"v":881.4166666666665,"d":"881.42"},{"v":889.5333333333333,"d":"889.53"},{"v":901.4666666666666,"d":"901.47"},877.6,857.55,4.24101]
[313,"MHRIL",205.45,{"v":204.98333333333335,"d":"204.98"},{"v":203.4666666666667,"d":"203.47"},{"v":201.48333333333335,"d":"201.48"},{"v":199.9666666666667,"d":"199.97"},{"v":206.9666666666667,"d":"206.97"},{"v":208.48333333333335,"d":"208.48"},{"v":210.4666666666667,"d":"210.47"},206.5,203,0.1455]
[314,"MINDACORP",133.2,{"v":132.79999999999998,"d":"132.80"},{"v":130.59999999999997,"d":"130.60"},{"v":127.99999999999997,"d":"128.00"},{"v":125.79999999999995,"d":"125.80"},{"v":135.39999999999998,"d":"135.40"},{"v":137.59999999999997,"d":"137.60"},{"v":140.2,"d":"140.20"},135,130.2,0.49284]
[315,"MINDAIND",317.95,320.35,{"v":312.70000000000005,"d":"312.70"},{"v":307.45000000000005,"d":"307.45"},{"v":299.80000000000007,"d":"299.80"},{"v":325.6,"d":"325.60"},333.25,{"v":338.5,"d":"338.50"},328,315.1,0.93478]
[316,"MINDTREE",861.3,{"v":872.0833333333334,"d":"872.08"},{"v":832.2166666666667,"d":"832.22"},{"v":803.1333333333333,"d":"803.13"},{"v":763.2666666666667,"d":"763.27"},{"v":901.1666666666667,"d":"901.17"},{"v":941.0333333333333,"d":"941.03"},{"v":970.1166666666668,"d":"970.12"},911.95,843,41.25356]
[317,"MMTC",27.3,{"v":27.433333333333334,"d":"27.43"},{"v":26.866666666666667,"d":"26.87"},{"v":26.433333333333334,"d":"26.43"},{"v":25.866666666666667,"d":"25.87"},{"v":27.866666666666667,"d":"27.87"},{"v":28.433333333333337,"d":"28.43"},{"v":28.866666666666667,"d":"28.87"},28,27,6.22057]
[318,"MOIL",170.45,{"v":170.1,"d":"170.10"},{"v":168.2,"d":"168.20"},165.95,{"v":164.04999999999998,"d":"164.05"},172.35,{"v":174.25000000000003,"d":"174.25"},{"v":176.5,"d":"176.50"},172,167.85,2.72199]
[319,"MOTHERSUMI",157.35,{"v":157.20000000000002,"d":"157.20"},{"v":153.00000000000003,"d":"153.00"},148.65,{"v":144.45000000000002,"d":"144.45"},{"v":161.55000000000004,"d":"161.55"},{"v":165.75000000000003,"d":"165.75"},{"v":170.10000000000005,"d":"170.10"},161.4,152.85,65.76243]
[320,"MOTILALOFS",614.8,{"v":614.6166666666667,"d":"614.62"},{"v":606.2333333333333,"d":"606.23"},{"v":597.6666666666666,"d":"597.67"},{"v":589.2833333333333,"d":"589.28"},{"v":623.1833333333334,"d":"623.18"},{"v":631.5666666666668,"d":"631.57"},{"v":640.1333333333334,"d":"640.13"},623,606.05,0.29567]
[321,"MPHASIS",1004.3,{"v":995.4166666666666,"d":"995.42"},{"v":980.9333333333333,"d":"980.93"},{"v":957.5666666666666,"d":"957.57"},{"v":943.0833333333333,"d":"943.08"},{"v":1018.7833333333333,"d":"1018.78"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1056.6333333333332,"d":"1056.63"},1009.9,972.05,3.74618]
[322,"MRF",64764.8,{"v":64840.63333333334,"d":"64840.63"},{"v":64369.216666666674,"d":"64369.22"},{"v":63973.63333333334,"d":"63973.63"},{"v":63502.216666666674,"d":"63502.22"},{"v":65236.216666666674,"d":"65236.22"},{"v":65707.63333333335,"d":"65707.63"},{"v":66103.21666666667,"d":"66103.22"},65312.05,64445.05,0.0296]
[323,"MRPL",71,{"v":70.81666666666666,"d":"70.82"},{"v":70.18333333333332,"d":"70.18"},{"v":69.36666666666666,"d":"69.37"},{"v":68.73333333333332,"d":"68.73"},{"v":71.63333333333333,"d":"71.63"},{"v":72.26666666666665,"d":"72.27"},{"v":73.08333333333333,"d":"73.08"},71.45,70,7.56917]
[324,"MTNL",13.1,{"v":13.216666666666667,"d":"13.22"},{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666666,"d":"12.57"},{"v":12.183333333333334,"d":"12.18"},{"v":13.483333333333334,"d":"13.48"},{"v":13.866666666666667,"d":"13.87"},{"v":14.133333333333335,"d":"14.13"},13.6,12.95,4.7593]
[325,"MUTHOOTFIN",420.65,421.45,{"v":388.5,"d":"388.50"},356.35,{"v":323.40000000000003,"d":"323.40"},{"v":453.59999999999997,"d":"453.60"},{"v":486.5499999999999,"d":"486.55"},{"v":518.6999999999999,"d":"518.70"},454.4,389.3,71.06208]
[326,"NATCOPHARM",710.95,{"v":713.9666666666667,"d":"713.97"},{"v":703.9833333333333,"d":"703.98"},{"v":697.0166666666667,"d":"697.02"},{"v":687.0333333333333,"d":"687.03"},{"v":720.9333333333334,"d":"720.93"},{"v":730.9166666666667,"d":"730.92"},{"v":737.8833333333334,"d":"737.88"},723.95,707,1.91268]
[327,"NATIONALUM",63.1,{"v":63.78333333333333,"d":"63.78"},{"v":62.31666666666666,"d":"62.32"},{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666666,"d":"60.07"},{"v":64.56666666666666,"d":"64.57"},{"v":66.03333333333333,"d":"66.03"},{"v":66.81666666666666,"d":"66.82"},65.25,63,65.15154]
[328,"NAUKRI",1551.9,{"v":1568.3666666666668,"d":"1568.37"},{"v":1524.7333333333336,"d":"1524.73"},{"v":1497.5666666666668,"d":"1497.57"},{"v":1453.9333333333336,"d":"1453.93"},{"v":1595.5333333333335,"d":"1595.53"},{"v":1639.1666666666667,"d":"1639.17"},{"v":1666.3333333333335,"d":"1666.33"},1612,1541.2,0.88028]
[329,"NAVINFLUOR",713.8,{"v":710.6,"d":"710.60"},{"v":703.2,"d":"703.20"},{"v":692.6,"d":"692.60"},{"v":685.2,"d":"685.20"},{"v":721.2,"d":"721.20"},{"v":728.5999999999999,"d":"728.60"},{"v":739.2,"d":"739.20"},718,700,0.17406]
[330,"NAVKARCORP",50.75,{"v":52.23333333333333,"d":"52.23"},{"v":48.76666666666665,"d":"48.77"},{"v":46.783333333333324,"d":"46.78"},{"v":43.31666666666665,"d":"43.32"},{"v":54.216666666666654,"d":"54.22"},{"v":57.68333333333334,"d":"57.68"},{"v":59.66666666666666,"d":"59.67"},55.7,50.25,4.68961]
[331,"NBCC",53.05,{"v":53.699999999999996,"d":"53.70"},{"v":52.14999999999999,"d":"52.15"},{"v":51.24999999999999,"d":"51.25"},{"v":49.69999999999999,"d":"49.70"},{"v":54.599999999999994,"d":"54.60"},{"v":56.14999999999999,"d":"56.15"},57.05,55.25,52.8,56.90985]
[332,"NBVENTURES",115.9,{"v":116.31666666666668,"d":"116.32"},{"v":113.73333333333335,"d":"113.73"},{"v":111.56666666666668,"d":"111.57"},{"v":108.98333333333335,"d":"108.98"},{"v":118.48333333333335,"d":"118.48"},{"v":121.06666666666669,"d":"121.07"},{"v":123.23333333333335,"d":"123.23"},118.9,114.15,1.53046]
[333,"NCC",77.95,{"v":78.31666666666668,"d":"78.32"},{"v":74.23333333333335,"d":"74.23"},{"v":70.51666666666667,"d":"70.52"},{"v":66.43333333333334,"d":"66.43"},{"v":82.03333333333336,"d":"82.03"},{"v":86.1166666666667,"d":"86.12"},{"v":89.83333333333337,"d":"89.83"},82.4,74.6,232.32128]
[334,"NESCO",441.7,{"v":443,"d":"443.00"},433.95,{"v":426.2,"d":"426.20"},417.15,450.75,{"v":459.79999999999995,"d":"459.80"},467.55,452.05,435.25,0.2741]
[335,"NETWORK18",38.15,{"v":38.36666666666667,"d":"38.37"},{"v":37.78333333333333,"d":"37.78"},{"v":37.416666666666664,"d":"37.42"},{"v":36.83333333333333,"d":"36.83"},{"v":38.733333333333334,"d":"38.73"},{"v":39.31666666666666,"d":"39.32"},{"v":39.68333333333334,"d":"39.68"},38.95,38,1.34647]
[336,"NFL",33,{"v":33.26666666666667,"d":"33.27"},{"v":32.63333333333335,"d":"32.63"},{"v":32.26666666666667,"d":"32.27"},{"v":31.633333333333347,"d":"31.63"},{"v":33.63333333333335,"d":"33.63"},{"v":34.26666666666667,"d":"34.27"},{"v":34.63333333333335,"d":"34.63"},33.9,32.9,3.45357]
[337,"NH",208.1,{"v":215.9333333333333,"d":"215.93"},{"v":198.16666666666663,"d":"198.17"},{"v":188.23333333333332,"d":"188.23"},{"v":170.46666666666664,"d":"170.47"},{"v":225.86666666666662,"d":"225.87"},{"v":243.63333333333333,"d":"243.63"},{"v":253.5666666666666,"d":"253.57"},233.7,206,0.36434]
[338,"NHPC",26.4,{"v":26.233333333333334,"d":"26.23"},{"v":25.96666666666667,"d":"25.97"},{"v":25.533333333333335,"d":"25.53"},{"v":25.26666666666667,"d":"25.27"},{"v":26.666666666666668,"d":"26.67"},{"v":26.933333333333334,"d":"26.93"},{"v":27.366666666666667,"d":"27.37"},26.5,25.8,110.66932]
[339,"NIITTECH",1080.1,{"v":1091.3166666666666,"d":"1091.32"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1016.4833333333331,"d":"1016.48"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1154.9333333333334,"d":"1154.93"},1120,1073.85,6.28083]
[340,"NILKAMAL",1497.9,{"v":1489.9333333333334,"d":"1489.93"},{"v":1470.4666666666667,"d":"1470.47"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1423.5666666666666,"d":"1423.57"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1536.8333333333335,"d":"1536.83"},{"v":1564.2666666666669,"d":"1564.27"},1509.4,1462.5,0.16424]
[341,"NLCINDIA",78.85,79.05,{"v":78.44999999999999,"d":"78.45"},78.05,{"v":77.44999999999999,"d":"77.45"},{"v":79.44999999999999,"d":"79.45"},{"v":80.04999999999998,"d":"80.05"},{"v":80.44999999999999,"d":"80.45"},79.65,78.65,0.80038]
[342,"NMDC",92.45,{"v":91.98333333333333,"d":"91.98"},{"v":90.41666666666667,"d":"90.42"},{"v":88.38333333333334,"d":"88.38"},{"v":86.81666666666668,"d":"86.82"},{"v":94.01666666666667,"d":"94.02"},{"v":95.58333333333333,"d":"95.58"},{"v":97.61666666666666,"d":"97.62"},93.55,89.95,25.23204]
[343,"NTPC",139.8,{"v":140.06666666666666,"d":"140.07"},{"v":137.93333333333334,"d":"137.93"},{"v":136.06666666666666,"d":"136.07"},{"v":133.93333333333334,"d":"133.93"},{"v":141.93333333333334,"d":"141.93"},{"v":144.06666666666666,"d":"144.07"},{"v":145.93333333333334,"d":"145.93"},142.2,138.2,45.50644]
[344,"OBEROIRLTY",475.55,{"v":466.8,"d":"466.80"},{"v":454.3,"d":"454.30"},433.05,420.55,488.05,500.55,{"v":521.8,"d":"521.80"},479.3,445.55,3.97293]
[345,"OFSS",3563.6,{"v":3557.5833333333335,"d":"3557.58"},{"v":3525.216666666667,"d":"3525.22"},{"v":3486.8333333333335,"d":"3486.83"},{"v":3454.466666666667,"d":"3454.47"},{"v":3595.966666666667,"d":"3595.97"},{"v":3628.333333333333,"d":"3628.33"},{"v":3666.716666666667,"d":"3666.72"},3589.95,3519.2,0.26432]
[346,"OIL",180.4,{"v":181.1,"d":"181.10"},{"v":179.29999999999998,"d":"179.30"},{"v":178.2,"d":"178.20"},{"v":176.39999999999998,"d":"176.40"},{"v":182.2,"d":"182.20"},{"v":184,"d":"184.00"},{"v":185.1,"d":"185.10"},182.9,180,11.3091]
[347,"OMAXE",208.45,208.85,207.45,206.45,{"v":205.04999999999998,"d":"205.05"},209.85,{"v":211.25000000000003,"d":"211.25"},212.25,210.25,207.85,3.07071]
[348,"ONGC",140.15,{"v":140.41666666666666,"d":"140.42"},{"v":138.23333333333332,"d":"138.23"},{"v":136.31666666666666,"d":"136.32"},{"v":134.13333333333333,"d":"134.13"},{"v":142.33333333333331,"d":"142.33"},{"v":144.51666666666665,"d":"144.52"},{"v":146.4333333333333,"d":"146.43"},142.6,138.5,57.71659]
[349,"ORIENTBANK",84.25,{"v":84.48333333333333,"d":"84.48"},{"v":82.46666666666667,"d":"82.47"},{"v":80.68333333333334,"d":"80.68"},{"v":78.66666666666667,"d":"78.67"},{"v":86.26666666666667,"d":"86.27"},{"v":88.28333333333335,"d":"88.28"},{"v":90.06666666666666,"d":"90.07"},86.5,82.7,61.94548]
[350,"ORIENTCEM",77.3,{"v":77.51666666666667,"d":"77.52"},{"v":76.83333333333333,"d":"76.83"},{"v":76.36666666666666,"d":"76.37"},{"v":75.68333333333332,"d":"75.68"},{"v":77.98333333333333,"d":"77.98"},{"v":78.66666666666667,"d":"78.67"},{"v":79.13333333333334,"d":"79.13"},78.2,77.05,0.1349]
[351,"PAGEIND",24213.75,{"v":24484.333333333332,"d":"24484.33"},{"v":23839.416666666664,"d":"23839.42"},{"v":23465.083333333332,"d":"23465.08"},{"v":22820.166666666664,"d":"22820.17"},{"v":24858.666666666664,"d":"24858.67"},{"v":25503.58333333333,"d":"25503.58"},{"v":25877.916666666664,"d":"25877.92"},25129.25,24110,0.61022]
[352,"PARAGMILK",241.8,{"v":243,"d":"243.00"},{"v":238.8,"d":"238.80"},{"v":235.8,"d":"235.80"},{"v":231.60000000000002,"d":"231.60"},{"v":246,"d":"246.00"},{"v":250.2,"d":"250.20"},{"v":253.2,"d":"253.20"},247.2,240,1.65343]
[353,"PCJEWELLER",64.55,{"v":65.03333333333333,"d":"65.03"},{"v":62.61666666666666,"d":"62.62"},{"v":60.68333333333333,"d":"60.68"},{"v":58.26666666666666,"d":"58.27"},{"v":66.96666666666667,"d":"66.97"},{"v":69.38333333333335,"d":"69.38"},{"v":71.31666666666666,"d":"71.32"},67.45,63.1,133.6965]
[354,"PEL",2102.85,{"v":2115.7999999999997,"d":"2115.80"},{"v":2077.0499999999993,"d":"2077.05"},{"v":2051.2499999999995,"d":"2051.25"},{"v":2012.499999999999,"d":"2012.50"},{"v":2141.5999999999995,"d":"2141.60"},{"v":2180.3500000000004,"d":"2180.35"},{"v":2206.1499999999996,"d":"2206.15"},2154.55,2090,3.23316]
[355,"PERSISTENT",604.55,{"v":603.9,"d":"603.90"},600.65,596.75,{"v":593.5,"d":"593.50"},{"v":607.8,"d":"607.80"},611.05,{"v":614.9499999999999,"d":"614.95"},607.15,600,0.86623]
[356,"PETRONET",210.6,{"v":209.54999999999998,"d":"209.55"},{"v":206.54999999999995,"d":"206.55"},{"v":202.49999999999997,"d":"202.50"},{"v":199.49999999999994,"d":"199.50"},{"v":213.59999999999997,"d":"213.60"},{"v":216.60000000000002,"d":"216.60"},{"v":220.64999999999998,"d":"220.65"},212.55,205.5,34.39111]
[357,"PFC",90.05,90.55,{"v":88.6,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},{"v":85.19999999999999,"d":"85.20"},{"v":92,"d":"92.00"},{"v":93.95000000000002,"d":"93.95"},{"v":95.4,"d":"95.40"},92.5,89.1,114.5315]
[358,"PFIZER",2765.55,2758.85,{"v":2737.7,"d":"2737.70"},2709.85,{"v":2688.7,"d":"2688.70"},{"v":2786.7,"d":"2786.70"},{"v":2807.8500000000004,"d":"2807.85"},{"v":2835.7,"d":"2835.70"},2780,2731,0.23587]
[359,"PFS",16.05,{"v":16.1,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},15.65,{"v":15.4,"d":"15.40"},{"v":16.300000000000004,"d":"16.30"},{"v":16.550000000000004,"d":"16.55"},{"v":16.750000000000004,"d":"16.75"},16.35,15.9,3.03071]
[360,"PGHH",9595.85,{"v":9568.949999999999,"d":"9568.95"},{"v":9487.899999999998,"d":"9487.90"},{"v":9379.949999999999,"d":"9379.95"},{"v":9298.899999999998,"d":"9298.90"},{"v":9676.899999999998,"d":"9676.90"},{"v":9757.949999999997,"d":"9757.95"},{"v":9865.899999999998,"d":"9865.90"},9650,9461,0.04051]
[361,"PHOENIXLTD",601.05,{"v":605.2666666666668,"d":"605.27"},{"v":593.1833333333335,"d":"593.18"},{"v":585.3166666666667,"d":"585.32"},{"v":573.2333333333335,"d":"573.23"},{"v":613.1333333333336,"d":"613.13"},{"v":625.2166666666668,"d":"625.22"},{"v":633.0833333333336,"d":"633.08"},617.35,597.4,0.22533]
[362,"PIDILITIND",1134.7,{"v":1140.5,"d":"1140.50"},{"v":1124.3,"d":"1124.30"},{"v":1113.8999999999999,"d":"1113.90"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1150.9,"d":"1150.90"},{"v":1167.1,"d":"1167.10"},{"v":1177.5000000000002,"d":"1177.50"},1156.7,1130.1,5.7645]
[363,"PIIND",811.4,{"v":815.1666666666666,"d":"815.17"},{"v":777.7833333333333,"d":"777.78"},{"v":744.1666666666666,"d":"744.17"},{"v":706.7833333333333,"d":"706.78"},{"v":848.7833333333333,"d":"848.78"},{"v":886.1666666666667,"d":"886.17"},{"v":919.7833333333333,"d":"919.78"},852.55,781.55,3.85597]
[364,"PNB",66.1,{"v":66.86666666666666,"d":"66.87"},{"v":65.08333333333331,"d":"65.08"},{"v":64.06666666666665,"d":"64.07"},{"v":62.2833333333333,"d":"62.28"},{"v":67.88333333333333,"d":"67.88"},{"v":69.66666666666666,"d":"69.67"},{"v":70.68333333333334,"d":"70.68"},68.65,65.85,222.42427]
[365,"PNBHOUSING",935.05,{"v":936.1833333333333,"d":"936.18"},{"v":921.2166666666666,"d":"921.22"},{"v":907.3833333333333,"d":"907.38"},{"v":892.4166666666666,"d":"892.42"},{"v":950.0166666666665,"d":"950.02"},{"v":964.9833333333332,"d":"964.98"},{"v":978.8166666666665,"d":"978.82"},951.15,922.35,3.31206]
[366,"PNCINFRA",136.6,136.15,{"v":133.8,"d":"133.80"},{"v":131,"d":"131.00"},128.65,{"v":138.95000000000002,"d":"138.95"},{"v":141.29999999999998,"d":"141.30"},{"v":144.10000000000002,"d":"144.10"},138.5,133.35,1.35943]
[367,"POWERGRID",183.5,{"v":183.86666666666665,"d":"183.87"},{"v":182.3333333333333,"d":"182.33"},{"v":181.16666666666663,"d":"181.17"},{"v":179.63333333333327,"d":"179.63"},{"v":185.0333333333333,"d":"185.03"},{"v":186.56666666666666,"d":"186.57"},{"v":187.73333333333332,"d":"187.73"},185.4,182.7,48.37686]
[368,"PRAJIND",107.75,109.05,{"v":105.19999999999999,"d":"105.20"},{"v":102.64999999999999,"d":"102.65"},{"v":98.79999999999998,"d":"98.80"},{"v":111.6,"d":"111.60"},{"v":115.44999999999999,"d":"115.45"},{"v":118,"d":"118.00"},112.9,106.5,20.66635]
[369,"PRESTIGE",200.4,{"v":203.33333333333334,"d":"203.33"},{"v":196.0666666666667,"d":"196.07"},{"v":191.73333333333335,"d":"191.73"},{"v":184.4666666666667,"d":"184.47"},{"v":207.66666666666669,"d":"207.67"},{"v":214.93333333333334,"d":"214.93"},{"v":219.26666666666668,"d":"219.27"},210.6,199,1.24124]
[370,"PRSMJOHNSN",80.15,{"v":80.51666666666667,"d":"80.52"},{"v":78.83333333333333,"d":"78.83"},{"v":77.51666666666667,"d":"77.52"},{"v":75.83333333333333,"d":"75.83"},{"v":81.83333333333333,"d":"81.83"},{"v":83.51666666666667,"d":"83.52"},{"v":84.83333333333333,"d":"84.83"},82.2,79.2,1.25103]
[371,"PTC",82.85,82.45,{"v":80.05000000000001,"d":"80.05"},{"v":77.25000000000001,"d":"77.25"},{"v":74.85000000000002,"d":"74.85"},85.25,87.65,{"v":90.44999999999999,"d":"90.45"},84.85,79.65,34.82678]
[372,"PVR",1490.85,{"v":1486.7,"d":"1486.70"},{"v":1462.4,"d":"1462.40"},1433.95,1409.65,1515.15,{"v":1539.4499999999998,"d":"1539.45"},{"v":1567.9,"d":"1567.90"},1511,1458.25,3.17178]
[373,"QUESS",647.6,{"v":654.2166666666667,"d":"654.22"},{"v":632.3833333333334,"d":"632.38"},{"v":617.1666666666667,"d":"617.17"},{"v":595.3333333333335,"d":"595.33"},{"v":669.4333333333334,"d":"669.43"},{"v":691.2666666666667,"d":"691.27"},{"v":706.4833333333333,"d":"706.48"},676.05,639,1.77455]
[374,"RADICO",378.35,{"v":381.34999999999997,"d":"381.35"},{"v":372.99999999999994,"d":"373.00"},367.65,{"v":359.29999999999995,"d":"359.30"},{"v":386.69999999999993,"d":"386.70"},{"v":395.04999999999995,"d":"395.05"},{"v":400.3999999999999,"d":"400.40"},389.7,376,4.94733]
[375,"RAIN",126.95,{"v":127.18333333333334,"d":"127.18"},{"v":125.76666666666668,"d":"125.77"},{"v":124.58333333333334,"d":"124.58"},{"v":123.16666666666669,"d":"123.17"},{"v":128.36666666666667,"d":"128.37"},{"v":129.78333333333333,"d":"129.78"},{"v":130.96666666666667,"d":"130.97"},128.6,126,4.86988]
[376,"RAJESHEXPO",570.4,{"v":570.5333333333333,"d":"570.53"},{"v":569.8666666666666,"d":"569.87"},{"v":569.3333333333333,"d":"569.33"},{"v":568.6666666666665,"d":"568.67"},{"v":571.0666666666666,"d":"571.07"},{"v":571.7333333333333,"d":"571.73"},{"v":572.2666666666667,"d":"572.27"},571.2,570,2.80991]
[377,"RALLIS",170.55,{"v":169.58333333333334,"d":"169.58"},{"v":167.16666666666669,"d":"167.17"},{"v":163.78333333333333,"d":"163.78"},{"v":161.36666666666667,"d":"161.37"},{"v":172.9666666666667,"d":"172.97"},{"v":175.38333333333338,"d":"175.38"},{"v":178.7666666666667,"d":"178.77"},172,166.2,17.48166]
[378,"RAMCOCEM",587.1,{"v":590.6,"d":"590.60"},{"v":579.2,"d":"579.20"},{"v":571.3000000000001,"d":"571.30"},{"v":559.9000000000001,"d":"559.90"},{"v":598.5,"d":"598.50"},{"v":609.8999999999999,"d":"609.90"},{"v":617.8,"d":"617.80"},602,582.7,6.66396]
[379,"RAMCOSYS",292.2,{"v":292.99999999999994,"d":"293.00"},{"v":290.8499999999999,"d":"290.85"},{"v":289.49999999999994,"d":"289.50"},{"v":287.3499999999999,"d":"287.35"},{"v":294.3499999999999,"d":"294.35"},{"v":296.4999999999999,"d":"296.50"},{"v":297.8499999999999,"d":"297.85"},295.15,291.65,0.03154]
[380,"RAYMOND",773,{"v":779.4166666666666,"d":"779.42"},{"v":761.8333333333333,"d":"761.83"},{"v":750.6666666666666,"d":"750.67"},{"v":733.0833333333333,"d":"733.08"},{"v":790.5833333333333,"d":"790.58"},{"v":808.1666666666665,"d":"808.17"},{"v":819.3333333333333,"d":"819.33"},797,768.25,4.94909]
[381,"RBLBANK",550,{"v":553.0333333333334,"d":"553.03"},{"v":544.1666666666669,"d":"544.17"},{"v":538.3333333333335,"d":"538.33"},{"v":529.4666666666669,"d":"529.47"},{"v":558.8666666666668,"d":"558.87"},{"v":567.7333333333333,"d":"567.73"},{"v":573.5666666666667,"d":"573.57"},561.9,547.2,14.55898]
[382,"RCF",58.9,{"v":59.21666666666666,"d":"59.22"},{"v":58.383333333333326,"d":"58.38"},{"v":57.86666666666667,"d":"57.87"},{"v":57.03333333333333,"d":"57.03"},{"v":59.73333333333332,"d":"59.73"},{"v":60.56666666666665,"d":"60.57"},{"v":61.083333333333314,"d":"61.08"},60.05,58.7,5.55315]
[383,"RCOM",16.3,{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333331,"d":"15.53"},{"v":14.766666666666666,"d":"14.77"},{"v":14.283333333333331,"d":"14.28"},{"v":16.78333333333333,"d":"16.78"},{"v":17.266666666666666,"d":"17.27"},{"v":18.03333333333333,"d":"18.03"},16.5,15.25,1377.74119]
[384,"RECLTD",103.85,{"v":104.46666666666665,"d":"104.47"},{"v":102.38333333333331,"d":"102.38"},{"v":100.91666666666666,"d":"100.92"},{"v":98.83333333333331,"d":"98.83"},{"v":105.93333333333331,"d":"105.93"},{"v":108.01666666666665,"d":"108.02"},{"v":109.4833333333333,"d":"109.48"},106.55,103,101.94067]
[385,"REDINGTON",84.25,{"v":84.31666666666666,"d":"84.32"},{"v":82.63333333333333,"d":"82.63"},{"v":81.01666666666667,"d":"81.02"},{"v":79.33333333333333,"d":"79.33"},{"v":85.93333333333332,"d":"85.93"},{"v":87.61666666666666,"d":"87.62"},{"v":89.23333333333332,"d":"89.23"},86,82.7,2.5641]
[386,"RELAXO",744.1,{"v":748.4833333333332,"d":"748.48"},{"v":737.1166666666664,"d":"737.12"},{"v":730.1333333333332,"d":"730.13"},{"v":718.7666666666664,"d":"718.77"},{"v":755.4666666666665,"d":"755.47"},{"v":766.8333333333333,"d":"766.83"},{"v":773.8166666666665,"d":"773.82"},759.85,741.5,0.12037]
[387,"RELCAPITAL",211.4,{"v":212.23333333333335,"d":"212.23"},{"v":208.0166666666667,"d":"208.02"},{"v":204.63333333333335,"d":"204.63"},{"v":200.4166666666667,"d":"200.42"},{"v":215.6166666666667,"d":"215.62"},{"v":219.83333333333334,"d":"219.83"},{"v":223.2166666666667,"d":"223.22"},216.45,208.85,83.52886]
[388,"RELIANCE",1123.65,{"v":1130.3,"d":"1130.30"},{"v":1111.6,"d":"1111.60"},1099.55,1080.85,1142.35,{"v":1161.0500000000002,"d":"1161.05"},{"v":1173.1,"d":"1173.10"},1149,1118.25,58.66108]
[389,"RELIGARE",33.3,{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":33.9,"d":"33.90"},{"v":34.49999999999999,"d":"34.50"},{"v":34.9,"d":"34.90"},34.1,33.1,1.28087]
[390,"RELINFRA",299.5,{"v":299.26666666666665,"d":"299.27"},{"v":292.7333333333333,"d":"292.73"},{"v":285.96666666666664,"d":"285.97"},{"v":279.4333333333333,"d":"279.43"},{"v":306.0333333333333,"d":"306.03"},{"v":312.5666666666666,"d":"312.57"},{"v":319.3333333333333,"d":"319.33"},305.8,292.5,63.31083]
[391,"RENUKA",11.25,11.35,{"v":11.049999999999999,"d":"11.05"},10.85,{"v":10.549999999999999,"d":"10.55"},{"v":11.549999999999999,"d":"11.55"},11.85,{"v":12.049999999999999,"d":"12.05"},11.65,11.15,7.95268]
[392,"REPCOHOME",340.65,{"v":342.43333333333334,"d":"342.43"},{"v":334.51666666666665,"d":"334.52"},{"v":328.3833333333333,"d":"328.38"},{"v":320.46666666666664,"d":"320.47"},{"v":348.56666666666666,"d":"348.57"},{"v":356.4833333333333,"d":"356.48"},{"v":362.6166666666667,"d":"362.62"},350.35,336.3,2.44213]
[393,"RHFL",40.55,{"v":40.916666666666664,"d":"40.92"},{"v":39.883333333333326,"d":"39.88"},{"v":39.21666666666666,"d":"39.22"},{"v":38.18333333333332,"d":"38.18"},{"v":41.58333333333333,"d":"41.58"},{"v":42.616666666666674,"d":"42.62"},{"v":43.28333333333333,"d":"43.28"},41.95,40.25,1.49795]
[394,"RKFORGE",528.9,{"v":526.9499999999999,"d":"526.95"},{"v":515.9499999999998,"d":"515.95"},{"v":502.9999999999999,"d":"503.00"},{"v":491.9999999999998,"d":"492.00"},{"v":539.8999999999999,"d":"539.90"},{"v":550.9000000000001,"d":"550.90"},{"v":563.8499999999999,"d":"563.85"},537.95,514,0.19723]
[395,"RNAVAL",12.85,{"v":12.783333333333331,"d":"12.78"},{"v":12.616666666666664,"d":"12.62"},{"v":12.383333333333333,"d":"12.38"},{"v":12.216666666666665,"d":"12.22"},{"v":13.016666666666662,"d":"13.02"},{"v":13.18333333333333,"d":"13.18"},{"v":13.41666666666666,"d":"13.42"},12.95,12.55,5.46538]
[396,"RPOWER",27.7,{"v":28.099999999999998,"d":"28.10"},{"v":27.149999999999995,"d":"27.15"},{"v":26.599999999999998,"d":"26.60"},{"v":25.649999999999995,"d":"25.65"},{"v":28.649999999999995,"d":"28.65"},{"v":29.599999999999998,"d":"29.60"},{"v":30.149999999999995,"d":"30.15"},29.05,27.55,112.982]
[397,"RTNPOWER",3.2,{"v":3.266666666666667,"d":"3.27"},{"v":3.083333333333334,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":2.7833333333333337,"d":"2.78"},{"v":3.383333333333334,"d":"3.38"},{"v":3.566666666666667,"d":"3.57"},{"v":3.6833333333333345,"d":"3.68"},3.45,3.15,13.75916]
[398,"RUPA",312.55,{"v":312.5333333333333,"d":"312.53"},{"v":310.0666666666666,"d":"310.07"},{"v":307.5833333333333,"d":"307.58"},{"v":305.1166666666666,"d":"305.12"},{"v":315.0166666666666,"d":"315.02"},{"v":317.4833333333333,"d":"317.48"},{"v":319.9666666666666,"d":"319.97"},315,310.05,0.0811]
[399,"SADBHAV",206.35,{"v":206.08333333333334,"d":"206.08"},{"v":202.3166666666667,"d":"202.32"},{"v":198.28333333333336,"d":"198.28"},{"v":194.5166666666667,"d":"194.52"},{"v":210.11666666666667,"d":"210.12"},{"v":213.88333333333333,"d":"213.88"},{"v":217.91666666666666,"d":"217.92"},209.85,202.05,1.89906]
[400,"SADBHIN",98.05,{"v":98.5,"d":"98.50"},96.95,{"v":95.85000000000001,"d":"95.85"},{"v":94.30000000000001,"d":"94.30"},{"v":99.6,"d":"99.60"},101.15,{"v":102.24999999999999,"d":"102.25"},100.05,97.4,0.01823]
[401,"SAIL",53.05,{"v":52.833333333333336,"d":"52.83"},{"v":51.81666666666667,"d":"51.82"},{"v":50.583333333333336,"d":"50.58"},{"v":49.56666666666667,"d":"49.57"},{"v":54.06666666666667,"d":"54.07"},{"v":55.083333333333336,"d":"55.08"},{"v":56.31666666666667,"d":"56.32"},53.85,51.6,112.48152]
[402,"SANOFI",6199.55,{"v":6171.616666666666,"d":"6171.62"},{"v":6143.233333333332,"d":"6143.23"},{"v":6086.916666666666,"d":"6086.92"},{"v":6058.533333333332,"d":"6058.53"},{"v":6227.933333333332,"d":"6227.93"},{"v":6256.316666666665,"d":"6256.32"},{"v":6312.633333333331,"d":"6312.63"},6200,6115.3,0.10751]
[403,"SBILIFE",567.8,{"v":569.6,"d":"569.60"},{"v":561.2,"d":"561.20"},{"v":554.6,"d":"554.60"},{"v":546.2,"d":"546.20"},{"v":576.2,"d":"576.20"},{"v":584.5999999999999,"d":"584.60"},{"v":591.2,"d":"591.20"},578,563,0.76272]
[404,"SBIN",275.65,{"v":276.6666666666667,"d":"276.67"},{"v":274.08333333333337,"d":"274.08"},{"v":272.5166666666667,"d":"272.52"},{"v":269.9333333333334,"d":"269.93"},{"v":278.23333333333335,"d":"278.23"},{"v":280.8166666666667,"d":"280.82"},{"v":282.3833333333333,"d":"282.38"},279.25,275.1,110.83451]
[405,"SCHAEFFLER",5424.25,{"v":5429.083333333333,"d":"5429.08"},{"v":5356.166666666666,"d":"5356.17"},{"v":5288.083333333333,"d":"5288.08"},{"v":5215.166666666666,"d":"5215.17"},{"v":5497.166666666666,"d":"5497.17"},{"v":5570.083333333332,"d":"5570.08"},{"v":5638.166666666666,"d":"5638.17"},5502,5361,0.04303]
[406,"SCI",41.5,{"v":41.63333333333333,"d":"41.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.83333333333333,"d":"40.83"},{"v":40.36666666666666,"d":"40.37"},{"v":41.96666666666667,"d":"41.97"},{"v":42.43333333333334,"d":"42.43"},{"v":42.76666666666667,"d":"42.77"},42.1,41.3,1.96871]
[407,"SFL",1453.9,{"v":1452.9666666666665,"d":"1452.97"},{"v":1440.933333333333,"d":"1440.93"},{"v":1427.9666666666665,"d":"1427.97"},{"v":1415.933333333333,"d":"1415.93"},{"v":1465.933333333333,"d":"1465.93"},{"v":1477.9666666666662,"d":"1477.97"},{"v":1490.933333333333,"d":"1490.93"},1465,1440,0.01171]
[408,"SHANKARA",562.35,{"v":568.0166666666667,"d":"568.02"},{"v":551.6333333333333,"d":"551.63"},{"v":540.9166666666666,"d":"540.92"},{"v":524.5333333333333,"d":"524.53"},{"v":578.7333333333333,"d":"578.73"},{"v":595.1166666666666,"d":"595.12"},{"v":605.8333333333334,"d":"605.83"},584.4,557.3,5.58882]
[409,"SHK",174.3,{"v":174.4333333333333,"d":"174.43"},{"v":171.86666666666662,"d":"171.87"},{"v":169.4333333333333,"d":"169.43"},{"v":166.86666666666662,"d":"166.87"},{"v":176.86666666666662,"d":"176.87"},{"v":179.43333333333328,"d":"179.43"},{"v":181.86666666666662,"d":"181.87"},177,172,0.29525]
[410,"SHOPERSTOP",495.2,{"v":493.06666666666666,"d":"493.07"},{"v":488.18333333333334,"d":"488.18"},{"v":481.1666666666667,"d":"481.17"},{"v":476.28333333333336,"d":"476.28"},{"v":500.0833333333333,"d":"500.08"},{"v":504.96666666666664,"d":"504.97"},{"v":511.9833333333333,"d":"511.98"},497.95,486.05,0.1592]
[411,"SHREECEM",16071,{"v":16157,"d":"16157.00"},{"v":15914,"d":"15914.00"},{"v":15757,"d":"15757.00"},{"v":15514,"d":"15514.00"},{"v":16314,"d":"16314.00"},{"v":16557,"d":"16557.00"},{"v":16714,"d":"16714.00"},16400,16000,0.37205]
[412,"SHRIRAMCIT",1563.1,{"v":1562.4666666666665,"d":"1562.47"},{"v":1550.633333333333,"d":"1550.63"},{"v":1538.1666666666665,"d":"1538.17"},{"v":1526.333333333333,"d":"1526.33"},{"v":1574.933333333333,"d":"1574.93"},{"v":1586.7666666666664,"d":"1586.77"},{"v":1599.233333333333,"d":"1599.23"},1574.3,1550,0.04763]
[413,"SIEMENS",923.25,{"v":924.1833333333334,"d":"924.18"},{"v":901.8166666666668,"d":"901.82"},{"v":880.3833333333334,"d":"880.38"},{"v":858.0166666666669,"d":"858.02"},{"v":945.6166666666668,"d":"945.62"},{"v":967.9833333333333,"d":"967.98"},{"v":989.4166666666667,"d":"989.42"},946.55,902.75,19.79191]
[414,"SIS",765.5,{"v":767.4833333333332,"d":"767.48"},{"v":763.0166666666664,"d":"763.02"},{"v":760.5333333333332,"d":"760.53"},{"v":756.0666666666664,"d":"756.07"},{"v":769.9666666666665,"d":"769.97"},{"v":774.4333333333334,"d":"774.43"},{"v":776.9166666666665,"d":"776.92"},771.95,765,0.04937]
[415,"SJVN",26.6,{"v":26.633333333333336,"d":"26.63"},{"v":26.41666666666667,"d":"26.42"},{"v":26.233333333333334,"d":"26.23"},{"v":26.01666666666667,"d":"26.02"},{"v":26.816666666666674,"d":"26.82"},{"v":27.033333333333335,"d":"27.03"},{"v":27.216666666666676,"d":"27.22"},26.85,26.45,5.00536]
[416,"SKFINDIA",1903.35,{"v":1908.7833333333335,"d":"1908.78"},{"v":1891.566666666667,"d":"1891.57"},{"v":1879.7833333333335,"d":"1879.78"},{"v":1862.566666666667,"d":"1862.57"},{"v":1920.566666666667,"d":"1920.57"},{"v":1937.7833333333338,"d":"1937.78"},{"v":1949.566666666667,"d":"1949.57"},1926,1897,0.07759]
[417,"SMLISUZU",664.1,{"v":669.2166666666667,"d":"669.22"},{"v":656.8833333333334,"d":"656.88"},{"v":649.6666666666667,"d":"649.67"},{"v":637.3333333333335,"d":"637.33"},{"v":676.4333333333334,"d":"676.43"},{"v":688.7666666666667,"d":"688.77"},{"v":695.9833333333333,"d":"695.98"},681.55,662,0.04385]
[418,"SOBHA",444.6,{"v":445.81666666666666,"d":"445.82"},{"v":439.3333333333333,"d":"439.33"},{"v":434.06666666666666,"d":"434.07"},{"v":427.5833333333333,"d":"427.58"},{"v":451.0833333333333,"d":"451.08"},{"v":457.56666666666666,"d":"457.57"},{"v":462.8333333333333,"d":"462.83"},452.3,440.55,0.40342]
[419,"SOLARINDS",994.15,{"v":998.4499999999999,"d":"998.45"},{"v":972.6999999999998,"d":"972.70"},{"v":951.2499999999999,"d":"951.25"},{"v":925.4999999999998,"d":"925.50"},{"v":1019.8999999999999,"d":"1019.90"},1045.65,{"v":1067.1,"d":"1067.10"},1024.2,977,0.65229]
[420,"SONATSOFTW",311.45,{"v":308.7833333333333,"d":"308.78"},{"v":302.66666666666663,"d":"302.67"},{"v":293.8833333333333,"d":"293.88"},{"v":287.76666666666665,"d":"287.77"},{"v":317.5666666666666,"d":"317.57"},{"v":323.6833333333333,"d":"323.68"},{"v":332.4666666666666,"d":"332.47"},314.9,300,4.70758]
[421,"SOUTHBANK",15.1,{"v":15.416666666666666,"d":"15.42"},{"v":14.73333333333333,"d":"14.73"},{"v":14.366666666666665,"d":"14.37"},{"v":13.68333333333333,"d":"13.68"},{"v":15.783333333333331,"d":"15.78"},{"v":16.466666666666665,"d":"16.47"},{"v":16.833333333333332,"d":"16.83"},16.1,15.05,199.2631]
[422,"SPARC",211.15,{"v":215.78333333333333,"d":"215.78"},{"v":204.36666666666667,"d":"204.37"},{"v":197.58333333333334,"d":"197.58"},{"v":186.16666666666669,"d":"186.17"},{"v":222.56666666666666,"d":"222.57"},{"v":233.98333333333335,"d":"233.98"},{"v":240.76666666666665,"d":"240.77"},227.2,209,8.78426]
[423,"SPTL",22.95,{"v":23.133333333333336,"d":"23.13"},{"v":22.66666666666667,"d":"22.67"},{"v":22.383333333333336,"d":"22.38"},{"v":21.91666666666667,"d":"21.92"},{"v":23.41666666666667,"d":"23.42"},{"v":23.883333333333333,"d":"23.88"},{"v":24.16666666666667,"d":"24.17"},23.6,22.85,20.4998]
[424,"SREINFRA",30.4,{"v":30.8,"d":"30.80"},29.75,{"v":29.099999999999998,"d":"29.10"},{"v":28.049999999999997,"d":"28.05"},{"v":31.450000000000003,"d":"31.45"},{"v":32.50000000000001,"d":"32.50"},{"v":33.150000000000006,"d":"33.15"},31.85,30.15,27.43542]
[425,"SRF",2100.2,{"v":2102.9666666666667,"d":"2102.97"},{"v":2072.9833333333336,"d":"2072.98"},{"v":2045.7666666666669,"d":"2045.77"},{"v":2015.7833333333338,"d":"2015.78"},{"v":2130.1833333333334,"d":"2130.18"},{"v":2160.166666666666,"d":"2160.17"},{"v":2187.383333333333,"d":"2187.38"},2132.95,2075.75,3.15117]
[426,"SRTRANSFIN",1105.05,{"v":1107.7166666666665,"d":"1107.72"},{"v":1091.5333333333328,"d":"1091.53"},{"v":1078.0166666666664,"d":"1078.02"},{"v":1061.8333333333328,"d":"1061.83"},{"v":1121.233333333333,"d":"1121.23"},{"v":1137.4166666666667,"d":"1137.42"},{"v":1150.933333333333,"d":"1150.93"},1123.9,1094.2,9.91771]
[427,"STARCEMENT",99.65,{"v":99.91666666666667,"d":"99.92"},{"v":98.73333333333335,"d":"98.73"},{"v":97.81666666666668,"d":"97.82"},{"v":96.63333333333335,"d":"96.63"},{"v":100.83333333333334,"d":"100.83"},{"v":102.01666666666665,"d":"102.02"},{"v":102.93333333333334,"d":"102.93"},101.1,99,0.13574]
[428,"STRTECH",308.9,{"v":312.8,"d":"312.80"},{"v":303.70000000000005,"d":"303.70"},{"v":298.50000000000006,"d":"298.50"},{"v":289.4000000000001,"d":"289.40"},{"v":318,"d":"318.00"},{"v":327.1,"d":"327.10"},{"v":332.29999999999995,"d":"332.30"},321.9,307.6,10.38871]
[429,"SUDARSCHEM",327.3,{"v":326.15000000000003,"d":"326.15"},{"v":321.1500000000001,"d":"321.15"},{"v":315.00000000000006,"d":"315.00"},{"v":310.0000000000001,"d":"310.00"},{"v":332.30000000000007,"d":"332.30"},{"v":337.29999999999995,"d":"337.30"},{"v":343.45000000000005,"d":"343.45"},331.15,320,0.75588]
[430,"SUNDRMFAST",520,{"v":517.7333333333333,"d":"517.73"},{"v":511.9666666666667,"d":"511.97"},{"v":503.93333333333334,"d":"503.93"},{"v":498.1666666666667,"d":"498.17"},{"v":525.7666666666667,"d":"525.77"},{"v":531.5333333333333,"d":"531.53"},{"v":539.5666666666667,"d":"539.57"},523.5,509.7,0.47232]
[431,"SUNPHARMA",420.15,421.55,{"v":411.6,"d":"411.60"},403.05,{"v":393.1,"d":"393.10"},{"v":430.1,"d":"430.10"},{"v":440.04999999999995,"d":"440.05"},{"v":448.6,"d":"448.60"},431.5,413,560.87131]
[432,"SUNTECK",351,{"v":349.48333333333335,"d":"349.48"},{"v":344.9666666666667,"d":"344.97"},{"v":338.93333333333334,"d":"338.93"},{"v":334.4166666666667,"d":"334.42"},{"v":355.5166666666667,"d":"355.52"},{"v":360.03333333333336,"d":"360.03"},{"v":366.0666666666667,"d":"366.07"},354,343.45,0.92117]
[433,"SUNTV",590.7,{"v":584.1166666666667,"d":"584.12"},{"v":571.5833333333334,"d":"571.58"},{"v":552.4666666666667,"d":"552.47"},{"v":539.9333333333334,"d":"539.93"},{"v":603.2333333333333,"d":"603.23"},{"v":615.7666666666667,"d":"615.77"},{"v":634.8833333333333,"d":"634.88"},596.65,565,29.57408]
[434,"SUPREMEIND",960.45,{"v":968.9666666666666,"d":"968.97"},{"v":946.0333333333332,"d":"946.03"},{"v":931.6166666666666,"d":"931.62"},{"v":908.6833333333332,"d":"908.68"},{"v":983.3833333333332,"d":"983.38"},{"v":1006.3166666666666,"d":"1006.32"},{"v":1020.7333333333332,"d":"1020.73"},991.9,954.55,0.55575]
[435,"SUVEN",231.25,{"v":229.6833333333333,"d":"229.68"},{"v":226.5666666666666,"d":"226.57"},{"v":221.8833333333333,"d":"221.88"},{"v":218.7666666666666,"d":"218.77"},{"v":234.36666666666662,"d":"234.37"},{"v":237.48333333333335,"d":"237.48"},{"v":242.16666666666663,"d":"242.17"},232.8,225,2.35351]
[436,"SUZLON",5.2,{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666665,"d":"5.12"},{"v":5.033333333333332,"d":"5.03"},{"v":4.966666666666665,"d":"4.97"},{"v":5.266666666666666,"d":"5.27"},{"v":5.333333333333334,"d":"5.33"},{"v":5.416666666666666,"d":"5.42"},5.25,5.1,172.41487]
[437,"SWANENERGY",101.05,{"v":101.16666666666667,"d":"101.17"},{"v":100.03333333333335,"d":"100.03"},{"v":99.01666666666668,"d":"99.02"},{"v":97.88333333333335,"d":"97.88"},{"v":102.18333333333334,"d":"102.18"},{"v":103.31666666666666,"d":"103.32"},{"v":104.33333333333333,"d":"104.33"},102.3,100.15,2.03193]
[438,"SYMPHONY",1000.7,{"v":1001.4,"d":"1001.40"},{"v":991.3499999999999,"d":"991.35"},{"v":981.9999999999999,"d":"982.00"},{"v":971.9499999999998,"d":"971.95"},1010.75,{"v":1020.8,"d":"1020.80"},1030.15,1011.45,992.05,0.07503]
[439,"SYNDIBANK",32.25,{"v":32.699999999999996,"d":"32.70"},{"v":31.64999999999999,"d":"31.65"},{"v":31.049999999999997,"d":"31.05"},{"v":29.999999999999993,"d":"30.00"},{"v":33.29999999999999,"d":"33.30"},{"v":34.34999999999999,"d":"34.35"},{"v":34.94999999999999,"d":"34.95"},33.75,32.1,31.68328]
[440,"SYNGENE",537.75,{"v":539.0833333333334,"d":"539.08"},{"v":533.7166666666667,"d":"533.72"},{"v":529.6833333333333,"d":"529.68"},{"v":524.3166666666666,"d":"524.32"},{"v":543.1166666666668,"d":"543.12"},{"v":548.4833333333333,"d":"548.48"},{"v":552.5166666666669,"d":"552.52"},544.45,535.05,0.49662]
[441,"TAKE",136.7,{"v":135.81666666666666,"d":"135.82"},{"v":132.63333333333333,"d":"132.63"},{"v":128.56666666666666,"d":"128.57"},{"v":125.38333333333333,"d":"125.38"},{"v":139.88333333333333,"d":"139.88"},{"v":143.06666666666666,"d":"143.07"},{"v":147.13333333333333,"d":"147.13"},139,131.75,1.35575]
[442,"TATACHEM",668.9,{"v":668.1833333333334,"d":"668.18"},{"v":661.3666666666668,"d":"661.37"},{"v":653.8333333333334,"d":"653.83"},{"v":647.0166666666668,"d":"647.02"},{"v":675.7166666666668,"d":"675.72"},{"v":682.5333333333334,"d":"682.53"},{"v":690.0666666666668,"d":"690.07"},675,660.65,7.78312]
[443,"TATACOFFEE",93.35,{"v":93.58333333333333,"d":"93.58"},{"v":92.46666666666665,"d":"92.47"},{"v":91.58333333333333,"d":"91.58"},{"v":90.46666666666665,"d":"90.47"},{"v":94.46666666666665,"d":"94.47"},{"v":95.58333333333333,"d":"95.58"},{"v":96.46666666666665,"d":"96.47"},94.7,92.7,1.9792]
[444,"TATACOMM",512.1,{"v":511.1833333333334,"d":"511.18"},{"v":503.41666666666674,"d":"503.42"},{"v":494.73333333333335,"d":"494.73"},{"v":486.9666666666667,"d":"486.97"},{"v":519.8666666666668,"d":"519.87"},{"v":527.6333333333334,"d":"527.63"},{"v":536.3166666666668,"d":"536.32"},518.95,502.5,3.2524]
[445,"TATAELXSI",1011,{"v":1020.3833333333332,"d":"1020.38"},{"v":996.9166666666665,"d":"996.92"},{"v":982.8333333333333,"d":"982.83"},{"v":959.3666666666666,"d":"959.37"},{"v":1034.4666666666665,"d":"1034.47"},{"v":1057.9333333333332,"d":"1057.93"},{"v":1072.0166666666664,"d":"1072.02"},1043.85,1006.3,4.54483]
[446,"TATAGLOBAL",208.15,{"v":208.9333333333333,"d":"208.93"},{"v":206.2166666666666,"d":"206.22"},{"v":204.2833333333333,"d":"204.28"},{"v":201.5666666666666,"d":"201.57"},{"v":210.86666666666662,"d":"210.87"},{"v":213.58333333333331,"d":"213.58"},{"v":215.51666666666662,"d":"215.52"},211.65,207,12.7079]
[447,"TATAINVEST",853.8,{"v":855.1666666666666,"d":"855.17"},{"v":850.3333333333333,"d":"850.33"},{"v":846.8666666666667,"d":"846.87"},{"v":842.0333333333333,"d":"842.03"},{"v":858.6333333333332,"d":"858.63"},{"v":863.4666666666665,"d":"863.47"},{"v":866.9333333333332,"d":"866.93"},860,851.7,0.1833]
[448,"TATAMOTORS",162.65,{"v":164.3166666666667,"d":"164.32"},{"v":159.9333333333334,"d":"159.93"},{"v":157.2166666666667,"d":"157.22"},{"v":152.8333333333334,"d":"152.83"},{"v":167.0333333333334,"d":"167.03"},{"v":171.41666666666666,"d":"171.42"},{"v":174.13333333333338,"d":"174.13"},168.7,161.6,154.28019]
[449,"TATAMTRDVR",88.6,{"v":89.64999999999999,"d":"89.65"},{"v":87.29999999999998,"d":"87.30"},{"v":85.99999999999999,"d":"86.00"},{"v":83.64999999999998,"d":"83.65"},{"v":90.94999999999999,"d":"90.95"},{"v":93.29999999999998,"d":"93.30"},{"v":94.6,"d":"94.60"},92,88.35,33.76394]
[450,"TATAPOWER",79.4,{"v":79.46666666666668,"d":"79.47"},{"v":78.73333333333336,"d":"78.73"},{"v":78.06666666666668,"d":"78.07"},{"v":77.33333333333336,"d":"77.33"},{"v":80.13333333333337,"d":"80.13"},{"v":80.86666666666669,"d":"80.87"},{"v":81.53333333333337,"d":"81.53"},80.2,78.8,46.85342]
[451,"TATASPONGE",759.75,762.85,{"v":750.9000000000001,"d":"750.90"},{"v":742.0500000000001,"d":"742.05"},{"v":730.1000000000001,"d":"730.10"},{"v":771.7,"d":"771.70"},{"v":783.6500000000001,"d":"783.65"},{"v":792.5,"d":"792.50"},774.8,754,0.47298]
[452,"TATASTEEL",510.2,{"v":510.9666666666667,"d":"510.97"},{"v":500.23333333333335,"d":"500.23"},{"v":490.26666666666665,"d":"490.27"},{"v":479.5333333333333,"d":"479.53"},{"v":520.9333333333334,"d":"520.93"},{"v":531.6666666666667,"d":"531.67"},{"v":541.6333333333334,"d":"541.63"},521.7,501,129.66714]
[453,"TCS",1992.7,{"v":1996.4333333333332,"d":"1996.43"},{"v":1975.8666666666663,"d":"1975.87"},{"v":1959.033333333333,"d":"1959.03"},{"v":1938.4666666666662,"d":"1938.47"},{"v":2013.2666666666664,"d":"2013.27"},{"v":2033.8333333333335,"d":"2033.83"},{"v":2050.6666666666665,"d":"2050.67"},2017,1979.6,23.21216]
[454,"TECHM",696.4,{"v":703.6666666666666,"d":"703.67"},{"v":683.3333333333333,"d":"683.33"},{"v":670.2666666666667,"d":"670.27"},{"v":649.9333333333333,"d":"649.93"},{"v":716.7333333333332,"d":"716.73"},{"v":737.0666666666665,"d":"737.07"},{"v":750.1333333333332,"d":"750.13"},724,690.6,34.67903]
[457,"TEXRAIL",51.7,{"v":51.96666666666667,"d":"51.97"},{"v":51.233333333333334,"d":"51.23"},{"v":50.766666666666666,"d":"50.77"},{"v":50.03333333333333,"d":"50.03"},{"v":52.43333333333334,"d":"52.43"},{"v":53.16666666666667,"d":"53.17"},{"v":53.63333333333334,"d":"53.63"},52.7,51.5,1.76084]
[458,"THERMAX",1120.35,{"v":1116.7166666666665,"d":"1116.72"},{"v":1104.633333333333,"d":"1104.63"},{"v":1088.9166666666665,"d":"1088.92"},{"v":1076.833333333333,"d":"1076.83"},{"v":1132.433333333333,"d":"1132.43"},{"v":1144.5166666666664,"d":"1144.52"},{"v":1160.233333333333,"d":"1160.23"},1128.8,1101,0.45108]
[459,"THOMASCOOK",221.6,{"v":221.38333333333335,"d":"221.38"},{"v":218.0166666666667,"d":"218.02"},{"v":214.43333333333337,"d":"214.43"},{"v":211.06666666666672,"d":"211.07"},{"v":224.9666666666667,"d":"224.97"},{"v":228.33333333333331,"d":"228.33"},{"v":231.91666666666669,"d":"231.92"},224.75,217.8,2.39268]
[460,"THYROCARE",549.15,{"v":547.4166666666666,"d":"547.42"},{"v":541.8333333333333,"d":"541.83"},{"v":534.5166666666667,"d":"534.52"},{"v":528.9333333333333,"d":"528.93"},{"v":554.7333333333332,"d":"554.73"},{"v":560.3166666666665,"d":"560.32"},{"v":567.6333333333332,"d":"567.63"},553,540.1,0.13841]
[461,"TIFIN",519.75,{"v":517.3833333333333,"d":"517.38"},{"v":504.8666666666667,"d":"504.87"},{"v":489.98333333333335,"d":"489.98"},{"v":477.4666666666667,"d":"477.47"},{"v":532.2666666666667,"d":"532.27"},{"v":544.7833333333333,"d":"544.78"},{"v":559.6666666666666,"d":"559.67"},529.9,502.5,0.58343]
[462,"TIMETECHNO",102.35,{"v":102.46666666666665,"d":"102.47"},{"v":100.13333333333331,"d":"100.13"},{"v":97.91666666666666,"d":"97.92"},{"v":95.58333333333331,"d":"95.58"},{"v":104.68333333333331,"d":"104.68"},{"v":107.01666666666665,"d":"107.02"},{"v":109.2333333333333,"d":"109.23"},104.8,100.25,1.28053]
[463,"TIMKEN",501.9,{"v":506.84999999999997,"d":"506.85"},{"v":495.79999999999995,"d":"495.80"},{"v":489.7,"d":"489.70"},478.65,{"v":512.9499999999999,"d":"512.95"},{"v":524,"d":"524.00"},{"v":530.0999999999999,"d":"530.10"},517.9,500.75,0.16063]
[464,"TITAN",905.75,909.25,{"v":898.5,"d":"898.50"},891.25,{"v":880.5,"d":"880.50"},{"v":916.5,"d":"916.50"},927.25,{"v":934.5,"d":"934.50"},920,902,14.25935]
[465,"TNPL",250.05,{"v":249.9,"d":"249.90"},{"v":247.35000000000002,"d":"247.35"},244.65,{"v":242.10000000000002,"d":"242.10"},{"v":252.60000000000002,"d":"252.60"},{"v":255.15000000000003,"d":"255.15"},257.85,252.45,247.2,0.44711]
[466,"TORNTPHARM",1693.25,{"v":1703.1833333333334,"d":"1703.18"},{"v":1674.0666666666668,"d":"1674.07"},{"v":1654.8833333333334,"d":"1654.88"},{"v":1625.7666666666669,"d":"1625.77"},{"v":1722.3666666666668,"d":"1722.37"},{"v":1751.4833333333336,"d":"1751.48"},{"v":1770.6666666666667,"d":"1770.67"},1732.3,1684,1.02428]
[467,"TORNTPOWER",261.65,261.75,{"v":257.6,"d":"257.60"},253.55,{"v":249.40000000000003,"d":"249.40"},{"v":265.8,"d":"265.80"},269.95,{"v":274,"d":"274.00"},265.9,257.7,12.49497]
[468,"TRENT",324.3,{"v":326.4166666666667,"d":"326.42"},{"v":320.83333333333337,"d":"320.83"},{"v":317.3666666666667,"d":"317.37"},{"v":311.78333333333336,"d":"311.78"},{"v":329.8833333333334,"d":"329.88"},{"v":335.46666666666675,"d":"335.47"},{"v":338.9333333333334,"d":"338.93"},332,322.95,1.42615]
[469,"TRIDENT",64.8,{"v":65.13333333333334,"d":"65.13"},{"v":64.26666666666668,"d":"64.27"},{"v":63.733333333333334,"d":"63.73"},{"v":62.866666666666674,"d":"62.87"},{"v":65.66666666666669,"d":"65.67"},{"v":66.53333333333333,"d":"66.53"},{"v":67.06666666666669,"d":"67.07"},66,64.6,2.48386]
[470,"TTKPRESTIG",7064.75,{"v":7061.616666666666,"d":"7061.62"},{"v":7023.233333333332,"d":"7023.23"},{"v":6981.716666666666,"d":"6981.72"},{"v":6943.333333333332,"d":"6943.33"},{"v":7103.133333333331,"d":"7103.13"},{"v":7141.516666666665,"d":"7141.52"},{"v":7183.033333333331,"d":"7183.03"},7100,7020.1,0.00963]
[471,"TV18BRDCST",34.15,{"v":34.333333333333336,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.483333333333334,"d":"33.48"},{"v":32.96666666666667,"d":"32.97"},{"v":34.66666666666667,"d":"34.67"},{"v":35.18333333333334,"d":"35.18"},{"v":35.51666666666667,"d":"35.52"},34.85,34,18.71529]
[472,"TVSMOTOR",532.3,{"v":537.6999999999999,"d":"537.70"},{"v":523.3499999999999,"d":"523.35"},{"v":514.4,"d":"514.40"},{"v":500.04999999999995,"d":"500.05"},{"v":546.6499999999999,"d":"546.65"},{"v":561,"d":"561.00"},{"v":569.9499999999998,"d":"569.95"},552.05,528.75,7.19297]
[473,"TVSSRICHAK",2437.15,{"v":2447.433333333333,"d":"2447.43"},{"v":2424.866666666666,"d":"2424.87"},{"v":2412.583333333333,"d":"2412.58"},{"v":2390.016666666666,"d":"2390.02"},{"v":2459.716666666666,"d":"2459.72"},{"v":2482.2833333333324,"d":"2482.28"},{"v":2494.5666666666657,"d":"2494.57"},2470,2435.15,0.01324]
[474,"TVTODAY",376.85,{"v":371.2666666666667,"d":"371.27"},{"v":362.9333333333334,"d":"362.93"},{"v":349.0166666666667,"d":"349.02"},{"v":340.6833333333334,"d":"340.68"},{"v":385.1833333333334,"d":"385.18"},{"v":393.51666666666677,"d":"393.52"},{"v":407.4333333333334,"d":"407.43"},379.6,357.35,0.25631]
[475,"UBL",1226.3,1218.55,{"v":1198.1,"d":"1198.10"},{"v":1169.8999999999999,"d":"1169.90"},{"v":1149.4499999999998,"d":"1149.45"},1246.75,{"v":1267.2000000000003,"d":"1267.20"},{"v":1295.4,"d":"1295.40"},1239,1190.35,5.76337]
[476,"UCOBANK",17.75,{"v":17.816666666666666,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.316666666666666,"d":"17.32"},{"v":17.03333333333333,"d":"17.03"},{"v":18.03333333333333,"d":"18.03"},{"v":18.31666666666667,"d":"18.32"},{"v":18.53333333333333,"d":"18.53"},18.1,17.6,3.25883]
[477,"UFLEX",278.45,{"v":278.51666666666665,"d":"278.52"},{"v":276.1333333333333,"d":"276.13"},{"v":273.81666666666666,"d":"273.82"},{"v":271.43333333333334,"d":"271.43"},{"v":280.8333333333333,"d":"280.83"},{"v":283.21666666666664,"d":"283.22"},{"v":285.5333333333333,"d":"285.53"},280.9,276.2,1.10189]
[478,"UJJIVAN",218.35,{"v":219.03333333333333,"d":"219.03"},{"v":215.31666666666666,"d":"215.32"},{"v":212.28333333333333,"d":"212.28"},{"v":208.56666666666666,"d":"208.57"},{"v":222.06666666666666,"d":"222.07"},{"v":225.7833333333333,"d":"225.78"},{"v":228.81666666666666,"d":"228.82"},222.75,216,15.8242]
[479,"ULTRACEMCO",3864.5,{"v":3881.433333333333,"d":"3881.43"},{"v":3807.016666666666,"d":"3807.02"},{"v":3749.533333333333,"d":"3749.53"},{"v":3675.116666666666,"d":"3675.12"},{"v":3938.916666666666,"d":"3938.92"},{"v":4013.333333333333,"d":"4013.33"},{"v":4070.816666666666,"d":"4070.82"},3955.85,3823.95,2.714]
[480,"UNICHEMLAB",197.8,{"v":197.88333333333335,"d":"197.88"},{"v":195.9666666666667,"d":"195.97"},{"v":194.13333333333335,"d":"194.13"},{"v":192.2166666666667,"d":"192.22"},{"v":199.7166666666667,"d":"199.72"},{"v":201.63333333333338,"d":"201.63"},{"v":203.4666666666667,"d":"203.47"},199.8,196.05,0.16454]
[481,"UNIONBANK",73.55,74.25,{"v":72.3,"d":"72.30"},71.05,{"v":69.1,"d":"69.10"},{"v":75.5,"d":"75.50"},{"v":77.44999999999999,"d":"77.45"},{"v":78.7,"d":"78.70"},76.2,73,75.23652]
[482,"UNITECH",2.25,{"v":2.2666666666666666,"d":"2.27"},{"v":2.183333333333333,"d":"2.18"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.033333333333333,"d":"2.03"},{"v":2.333333333333333,"d":"2.33"},{"v":2.416666666666667,"d":"2.42"},{"v":2.483333333333333,"d":"2.48"},2.35,2.2,68.3778]
[483,"UPL",746.8,{"v":747.4833333333332,"d":"747.48"},{"v":735.9666666666665,"d":"735.97"},{"v":725.1333333333332,"d":"725.13"},{"v":713.6166666666664,"d":"713.62"},{"v":758.3166666666665,"d":"758.32"},{"v":769.8333333333331,"d":"769.83"},{"v":780.6666666666665,"d":"780.67"},759,736.65,20.36209]
[484,"VAKRANGEE",39.05,{"v":37.81666666666666,"d":"37.82"},{"v":36.58333333333333,"d":"36.58"},{"v":34.11666666666667,"d":"34.12"},{"v":32.88333333333333,"d":"32.88"},{"v":40.283333333333324,"d":"40.28"},{"v":41.51666666666666,"d":"41.52"},{"v":43.98333333333332,"d":"43.98"},39.05,35.35,396.08925]
[485,"VBL",762,{"v":762.6666666666666,"d":"762.67"},{"v":746.3333333333333,"d":"746.33"},{"v":730.6666666666666,"d":"730.67"},{"v":714.3333333333333,"d":"714.33"},{"v":778.3333333333333,"d":"778.33"},{"v":794.6666666666665,"d":"794.67"},{"v":810.3333333333333,"d":"810.33"},779,747,0.18618]
[486,"VEDL",195.35,{"v":194.41666666666666,"d":"194.42"},{"v":191.9333333333333,"d":"191.93"},{"v":188.51666666666665,"d":"188.52"},{"v":186.0333333333333,"d":"186.03"},{"v":197.83333333333331,"d":"197.83"},{"v":200.31666666666666,"d":"200.32"},{"v":203.73333333333332,"d":"203.73"},196.9,191,156.93557]
[487,"VGUARD",208.4,209.25,207.15,{"v":205.9,"d":"205.90"},{"v":203.8,"d":"203.80"},{"v":210.5,"d":"210.50"},{"v":212.60000000000002,"d":"212.60"},213.85,211.35,208,3.97701]
[488,"VIJAYABANK",41.85,{"v":41.983333333333334,"d":"41.98"},{"v":41.36666666666667,"d":"41.37"},{"v":40.88333333333333,"d":"40.88"},{"v":40.266666666666666,"d":"40.27"},{"v":42.46666666666667,"d":"42.47"},{"v":43.08333333333334,"d":"43.08"},{"v":43.56666666666667,"d":"43.57"},42.6,41.5,7.3476]
[489,"VINATIORGA",1430.05,{"v":1444.3333333333333,"d":"1444.33"},{"v":1406.7166666666665,"d":"1406.72"},{"v":1383.3833333333332,"d":"1383.38"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1505.2833333333333,"d":"1505.28"},{"v":1528.6166666666666,"d":"1528.62"},1481.95,1421,0.08718]
[490,"VIPIND",509.45,{"v":509.5,"d":"509.50"},{"v":500,"d":"500.00"},490.55,481.05,518.95,528.45,{"v":537.9,"d":"537.90"},519,500.05,2.70627]
[491,"VOLTAS",537.2,{"v":536.8666666666667,"d":"536.87"},{"v":527.5333333333333,"d":"527.53"},{"v":517.8666666666667,"d":"517.87"},{"v":508.5333333333333,"d":"508.53"},{"v":546.5333333333333,"d":"546.53"},{"v":555.8666666666666,"d":"555.87"},{"v":565.5333333333333,"d":"565.53"},546.2,527.2,13.90675]
[492,"VRLLOG",285.45,{"v":287.1166666666666,"d":"287.12"},{"v":281.33333333333326,"d":"281.33"},{"v":277.21666666666664,"d":"277.22"},{"v":271.4333333333333,"d":"271.43"},{"v":291.23333333333323,"d":"291.23"},{"v":297.01666666666665,"d":"297.02"},{"v":301.1333333333332,"d":"301.13"},292.9,283,0.49679]
[493,"VTL",1060.2,1061.05,{"v":1058.5,"d":"1058.50"},{"v":1056.8,"d":"1056.80"},1054.25,1062.75,{"v":1065.2999999999997,"d":"1065.30"},{"v":1067,"d":"1067.00"},1063.6,1059.35,0.04505]
[494,"WABAG",255.55,{"v":257.34999999999997,"d":"257.35"},{"v":251.19999999999993,"d":"251.20"},{"v":246.84999999999997,"d":"246.85"},{"v":240.69999999999993,"d":"240.70"},{"v":261.69999999999993,"d":"261.70"},{"v":267.8499999999999,"d":"267.85"},{"v":272.19999999999993,"d":"272.20"},263.5,253,0.70915]
[495,"WABCOINDIA",6483.55,{"v":6507.5,"d":"6507.50"},6426.35,{"v":6369.150000000001,"d":"6369.15"},{"v":6288.000000000001,"d":"6288.00"},{"v":6564.7,"d":"6564.70"},{"v":6645.849999999999,"d":"6645.85"},{"v":6703.049999999999,"d":"6703.05"},6588.65,6450.3,0.0083]
[496,"WELCORP",149.4,{"v":149.9333333333333,"d":"149.93"},{"v":146.11666666666662,"d":"146.12"},{"v":142.83333333333331,"d":"142.83"},{"v":139.01666666666662,"d":"139.02"},{"v":153.2166666666666,"d":"153.22"},{"v":157.03333333333327,"d":"157.03"},{"v":160.3166666666666,"d":"160.32"},153.75,146.65,3.41281]
[497,"WELSPUNIND",60.15,{"v":60,"d":"60.00"},{"v":59.5,"d":"59.50"},58.85,58.35,60.65,61.15,{"v":61.8,"d":"61.80"},60.5,59.35,1.82196]
[498,"WHIRLPOOL",1358.3,{"v":1365.8,"d":"1365.80"},{"v":1346.6,"d":"1346.60"},{"v":1334.8999999999999,"d":"1334.90"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1377.5,"d":"1377.50"},{"v":1396.7000000000003,"d":"1396.70"},{"v":1408.4,"d":"1408.40"},1385,1354.1,0.22574]
[499,"WIPRO",331.65,{"v":332.3666666666666,"d":"332.37"},{"v":328.28333333333325,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":320.83333333333326,"d":"320.83"},{"v":335.73333333333323,"d":"335.73"},{"v":339.8166666666666,"d":"339.82"},{"v":343.1833333333332,"d":"343.18"},336.45,329,23.371]
[500,"WOCKPHARMA",502.9,{"v":508.3999999999999,"d":"508.40"},{"v":492.39999999999986,"d":"492.40"},{"v":481.8999999999999,"d":"481.90"},{"v":465.89999999999986,"d":"465.90"},{"v":518.8999999999999,"d":"518.90"},{"v":534.9,"d":"534.90"},{"v":545.3999999999999,"d":"545.40"},524.4,497.9,16.91945]
[501,"YESBANK",168.45,{"v":169.4333333333333,"d":"169.43"},{"v":166.36666666666662,"d":"166.37"},{"v":164.2833333333333,"d":"164.28"},{"v":161.2166666666666,"d":"161.22"},{"v":171.51666666666662,"d":"171.52"},{"v":174.5833333333333,"d":"174.58"},{"v":176.66666666666663,"d":"176.67"},172.5,167.35,388.6766]
[502,"ZEEL",468.25,{"v":470.59999999999997,"d":"470.60"},{"v":460.3999999999999,"d":"460.40"},{"v":452.54999999999995,"d":"452.55"},{"v":442.3499999999999,"d":"442.35"},{"v":478.44999999999993,"d":"478.45"},488.65,{"v":496.49999999999994,"d":"496.50"},480.8,462.75,31.84476]
[503,"ZEELEARN",34.7,34.85,34.45,{"v":34.2,"d":"34.20"},{"v":33.800000000000004,"d":"33.80"},{"v":35.1,"d":"35.10"},{"v":35.49999999999999,"d":"35.50"},35.75,35.25,34.6,0.72774]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-06",539009,"GBLIL","ARPAN DAS","BUY",{"v":30000,"d":"30,000"},64.09,"BSE"]
["2018-12-06",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":46500,"d":"46,500"},64.09,"BSE"]
["2018-12-06",539009,"GBLIL","KEVAL SAVANT","SELL",{"v":54221,"d":"54,221"},64.09,"BSE"]
["2018-12-06",530663,"GOYALASS","YOGESH DHARNIDHARKA","BUY",{"v":425000,"d":"425,000"},2.89,"BSE"]
["2018-12-06",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":235000,"d":"235,000"},2.89,"BSE"]
["2018-12-06",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":120000,"d":"120,000"},6.04,"BSE"]
["2018-12-06",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","SELL",{"v":122769,"d":"122,769"},18.01,"BSE"]
["2018-12-06",536709,"INDRENEW","HARSHADA MANOHAR BAING","BUY",{"v":122358,"d":"122,358"},18,"BSE"]
["2018-12-06",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":20000,"d":"20,000"},18,"BSE"]
["2018-12-06",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":46000,"d":"46,000"},18.09,"BSE"]
["2018-12-06",536709,"INDRENEW","HARIT SHAH","BUY",{"v":20499,"d":"20,499"},18,"BSE"]
["2018-12-06",536709,"INDRENEW","RAMESH RAO THANGADA","BUY",{"v":44450,"d":"44,450"},18.1,"BSE"]
["2018-12-06",539083,"INOXWIND","PRIME INDIA OPPORTUNITY FUND","BUY",{"v":2375000,"d":"2,375,000"},80.29,"BSE"]
["2018-12-06",539083,"INOXWIND","NOMURA SINGAPORE LIMITED","SELL",{"v":2375000,"d":"2,375,000"},80.3,"BSE"]
["2018-12-06",540756,"KAARYAFSL","VIKRMABAHI JAMNADAS SHAH","BUY",{"v":30000,"d":"30,000"},34.9,"BSE"]
["2018-12-06",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":30000,"d":"30,000"},34.9,"BSE"]
["2018-12-06",530357,"KBSINDIA","JEET KETAN SHAH","BUY",{"v":432150,"d":"432,150"},4.56,"BSE"]
["2018-12-06",530357,"KBSINDIA","BHAVANAMUKESHMOTASHA","SELL",{"v":432144,"d":"432,144"},4.56,"BSE"]
["2018-12-06",531288,"LEADFIN","LODHA SUBHASH HASTIMAL","SELL",{"v":71522,"d":"71,522"},3.62,"BSE"]
["2018-12-06",531288,"LEADFIN","PRITTYDEVI SARAWAGI","BUY",{"v":31000,"d":"31,000"},3.62,"BSE"]
["2018-12-06",531288,"LEADFIN","SANJAY H SARAWAGI","BUY",{"v":40522,"d":"40,522"},3.62,"BSE"]
["2018-12-06",537800,"MANGIND","ALERT COMMDEAL PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.5,"BSE"]
["2018-12-06",537800,"MANGIND","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":10743447,"d":"10,743,447"},0.5,"BSE"]
["2018-12-06",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",{"v":60000,"d":"60,000"},12.44,"BSE"]
["2018-12-06",517258,"PRECISIO","ASHOK KUMAR KANODIA","SELL",{"v":960000,"d":"960,000"},38.65,"BSE"]
["2018-12-06",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",{"v":970000,"d":"970,000"},38.64,"BSE"]
["2018-12-06",542145,"RONI","BABULAL VADILAL SHAH","BUY",{"v":48000,"d":"48,000"},20.25,"BSE"]
["2018-12-06",542145,"RONI","SHAH BABULAL VADILAL HUF","BUY",{"v":180000,"d":"180,000"},20.25,"BSE"]
["2018-12-06",542145,"RONI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":72000,"d":"72,000"},20.25,"BSE"]
["2018-12-06",542145,"RONI","FESTINO VINCOM LIMITED","BUY",{"v":96000,"d":"96,000"},20.25,"BSE"]
["2018-12-06",542145,"RONI","VAISHALI DINKAR PATIL","BUY",{"v":36000,"d":"36,000"},20.25,"BSE"]
["2018-12-06",542145,"RONI","RAVINDRANATH JAGANNATH WARADKAR","BUY",{"v":48000,"d":"48,000"},20.25,"BSE"]
["2018-12-06",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":69528,"d":"69,528"},9.19,"BSE"]
["2018-12-06",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":16044,"d":"16,044"},9.38,"BSE"]
["2018-12-06",542146,"SKIFL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":80000,"d":"80,000"},11.74,"BSE"]
["2018-12-06",542146,"SKIFL","ZAKEERHUSEN YUSUFBHAI MALEK","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-06",542146,"SKIFL","PRANAVKUMAR KANCHANLAL PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-06",542146,"SKIFL","DAKSHABEN PRANAVBHAI PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-06",542146,"SKIFL","DHRUV PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-06",541701,"SUPERSHAKT","BIJAL MUKESH SHAH-HUF","SELL",{"v":41400,"d":"41,400"},407,"BSE"]
["2018-12-06",541701,"SUPERSHAKT","JIGNESH AMRITLAL PATEL","SELL",{"v":36600,"d":"36,600"},407,"BSE"]
["2018-12-06",541701,"SUPERSHAKT","VIPUL HARIDAS THAKKAR","SELL",{"v":31500,"d":"31,500"},407,"BSE"]
["2018-12-06",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","BUY",{"v":189000,"d":"189,000"},407,"BSE"]
["2018-12-06",539798,"UMIYA","SAKAR GIRISHBHAI PATEL","BUY",{"v":51335,"d":"51,335"},26.67,"BSE"]
["2018-12-06",531574,"VASINFRA","VISHWA PRANAVKUMAR VORA","BUY",{"v":191000,"d":"191,000"},4.17,"BSE"]
["2018-12-06",531574,"VASINFRA","SUNDEEP RAJPAL CHHABRA","SELL",{"v":200000,"d":"200,000"},4.17,"BSE"]
["2018-12-06",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",{"v":97000,"d":"97,000"},11.68,"BSE"]
["2018-12-06",503657,"VEERENRGY","RAISONNEUR CAPITAL LTD","BUY",{"v":97000,"d":"97,000"},11.68,"BSE"]
["2018-12-06","HIGHGROUND","High Ground Entp Ltd","GYAN CHAND AGRAWAL","BUY",{"v":588192,"d":"588,192"},9.39,"NSE"]
["2018-12-06","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","BUY",{"v":850000,"d":"850,000"},9.55,"NSE"]
["2018-12-06","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1051455,"d":"1,051,455"},281.92,"NSE"]
["2018-12-06","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1317325,"d":"1,317,325"},282.41,"NSE"]
["2018-12-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17889485,"d":"17,889,485"},15.81,"NSE"]
["2018-12-06","HIGHGROUND","High Ground Entp Ltd","GYAN CHAND AGRAWAL","SELL",{"v":638192,"d":"638,192"},9.58,"NSE"]
["2018-12-06","HIGHGROUND","High Ground Entp Ltd","RADHEY  SHARMA","SELL",{"v":860000,"d":"860,000"},9.41,"NSE"]
["2018-12-06","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",{"v":78749,"d":"78,749"},9.16,"NSE"]
["2018-12-06","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1051455,"d":"1,051,455"},282.15,"NSE"]
["2018-12-06","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1317325,"d":"1,317,325"},282.79,"NSE"]
["2018-12-06","KAJARIACER","Kajaria Ceramics Ltd","ABU DHABI INVESTMENT AUTHORITY","SELL",{"v":1010000,"d":"1,010,000"},435.26,"NSE"]
["2018-12-06","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",{"v":4397267,"d":"4,397,267"},4.98,"NSE"]
["2018-12-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",17889485,15.83,"NSE"]
["2018-12-06","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","KANADIA FYR FYTER PRIVATE LIMITED","SELL",80000,27.5,"NSE"]
["2018-12-06","VIKASECO","Vikas EcoTech Limited","GARG VIKAS","SELL",7500000,12,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1647,6,0)","v":374.75},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Part Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-04",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1700,6,0)","v":2764.1},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open"]
[7,"2018-12-07",null,"RAMCOCEM","Buy","595-600",580,null,"635-640","Open"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",{"$f":"F105-H105","v":26.5},null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.35,43.35,42,42.05,42,42.35,26485,1125627.6,"2018-12-05",359,"INE144J01027"]
["21STCENMGM","EQ",23.7,23.7,23.05,23.7,23.7,23.25,11442,270854.4,"2018-12-05",30,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.85,3.75,3.75,3.75,3.8,1509036,5699668.25,"2018-12-05",605,"INE748C01020"]
["3MINDIA","EQ",22463,22550,22100,22167.05,22100,22460.4,1359,30406523.75,"2018-12-05",515,"INE470A01017"]
["5PAISA","EQ",199.9,199.9,190,190.55,190,192,1302,250060.4,"2018-12-05",106,"INE618L01018"]
["63MOONS","EQ",95.25,101.7,95.25,97.15,96.95,97.7,485827,47940657.15,"2018-12-05",8730,"INE111B01023"]
["8KMILES","EQ",206,206,192.55,192.55,192.55,202.65,535995,106718101.4,"2018-12-05",5326,"INE650K01021"]
["A2ZINFRA","EQ",12.4,12.75,12.05,12.6,12.7,12.75,266701,3299696.45,"2018-12-05",768,"INE619I01012"]
["AARTIDRUGS","EQ",561.7,563.45,554.2,560.6,561,565.1,21949,12264553.7,"2018-12-05",1449,"INE767A01016"]
["AARTIIND","EQ",1454,1472.9,1450.9,1466,1470,1468.4,108730,158601130.9,"2018-12-05",5799,"INE769A01020"]
["AARVEEDEN","EQ",24.6,25.35,24.05,24.8,24.85,24.6,5443,133838.85,"2018-12-05",57,"INE273D01019"]
["AAVAS","EQ",764.05,799.8,761,776.05,777,771.2,14960,11723511.35,"2018-12-05",2295,"INE216P01012"]
["ABAN","EQ",75,76.7,72.6,73.6,74,75.75,295586,21913510,"2018-12-05",3666,"INE421A01028"]
["ABB","EQ",1381.95,1382.15,1362.55,1372.7,1372,1382.05,22409,30741884.5,"2018-12-05",2803,"INE117A01022"]
["ABBOTINDIA","EQ",7753,7755.05,7575.75,7656.95,7660,7752.4,3007,23049930.85,"2018-12-05",876,"INE358A01014"]
["ABCAPITAL","EQ",102,102.4,99.35,99.85,99.8,102.5,1233831,123767519.7,"2018-12-05",55559,"INE674K01013"]
["ABFRL","EQ",183,186,181.45,183.6,183.65,184.55,198192,36453596.8,"2018-12-05",3107,"INE647O01011"]
["ACC","EQ",1504,1506.5,1465.85,1471.15,1470,1508.95,514306,761222016.65,"2018-12-05",18984,"INE012A01025"]
["ACCELYA","EQ",983.75,1011.35,983.75,992.3,998,998.65,1801,1793111.5,"2018-12-05",327,"INE793A01012"]
["ACE","EQ",92.9,92.9,89.2,90.4,90.1,92.4,76076,6880103.45,"2018-12-05",2288,"INE731H01025"]
["ADANIENT","EQ",161.05,164.95,155.75,157.4,156.9,162.75,8601249,1390176782.1,"2018-12-05",28418,"INE423A01024"]
["ADANIGAS","EQ",95.15,105.8,94.2,105.35,105.8,96.2,6794511,707219865.95,"2018-12-05",39506,"INE399L01023"]
["ADANIGREEN","EQ",44.4,47.35,44.4,46.8,47,45.1,1337441,62497134.35,"2018-12-05",6398,"INE364U01010"]
["ADANIPORTS","EQ",375,376.75,372.7,374.75,374.2,373.8,4847267,1816847907.3,"2018-12-05",51154,"INE742F01042"]
["ADANIPOWER","EQ",55,55.2,53.5,54.05,54.3,56.25,17905386,972335172.2,"2018-12-05",27113,"INE814H01011"]
["ADANITRANS","EQ",215.6,226.55,214.8,218,217.85,218.8,463235,101812130.25,"2018-12-05",8955,"INE931S01010"]
["ADFFOODS","EQ",277.4,277.4,267.5,270.3,268.6,279.9,52395,14261357.65,"2018-12-05",2120,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.7,2.65,2.65,2.65,2.65,2700,7252.5,"2018-12-05",9,"INE400H01019"]
["ADHUNIKIND","EQ",51.45,52.45,49.5,50.6,51.45,51,12058,614854.9,"2018-12-05",423,"INE452L01012"]
["ADLABS","EQ",9.6,9.65,9.25,9.25,9.25,9.7,432914,4027237.1,"2018-12-05",781,"INE172N01012"]
["ADORWELD","EQ",368.5,370.9,363.5,369.3,368,369.45,9410,3470366.25,"2018-12-05",260,"INE045A01017"]
["ADROITINFO","EQ",20.85,20.85,19.25,20.25,20.35,19.95,443,8994.5,"2018-12-05",16,"INE737B01033"]
["ADSL","EQ",13,13.4,12.9,13.1,13.05,13.3,8174,107637,"2018-12-05",35,"INE102I01027"]
["ADVANIHOTR","EQ",61.7,62.8,59.95,60.85,61,60.9,11265,689447.15,"2018-12-05",101,"INE199C01026"]
["ADVENZYMES","EQ",182,182.45,177.5,178.3,178.7,182.8,26824,4812399.4,"2018-12-05",1034,"INE837H01020"]
["AEGISCHEM","EQ",211.45,213.75,209,212.2,212.5,214.1,60042,12683193.65,"2018-12-05",2296,"INE208C01025"]
["AGARIND","EQ",177.5,177.5,170.15,173.3,172.6,178.7,369,63854.9,"2018-12-05",35,"INE204E01012"]
["AGCNET","EQ",68.9,68.9,67,67,67,68.65,1182,79871.1,"2018-12-05",50,"INE676A01019"]
["AGLSL","EQ",73.4,73.4,70,71.05,71.25,71.65,788,56227.6,"2018-12-05",38,"INE517U01013"]
["AGRITECH","EQ",66.55,70.9,66.55,68.15,68,71.3,12986,889988.95,"2018-12-05",329,"INE449G01018"]
["AHLEAST","EQ",254.2,259.5,235.55,244.8,245.55,259.4,2657,653441.5,"2018-12-05",303,"INE926K01017"]
["AHLUCONT","EQ",293.05,299.75,285.1,291.3,295,294.05,451,132522.9,"2018-12-05",51,"INE758C01029"]
["AHLWEST","EQ",300,302,299,299.65,299,304.4,55,16546,"2018-12-05",8,"INE915K01010"]
["AIAENG","EQ",1740.5,1740.5,1679.15,1691.15,1681.9,1741.7,14660,25120702.8,"2018-12-05",2857,"INE212H01026"]
["AIFL","EQ",26.05,26.05,26.05,26.05,26.05,27.4,14379,374572.95,"2018-12-05",100,"INE428O01016"]
["AIONJSW","EQ",35.65,36.2,34.55,36,35.75,36.05,44733,1585806.9,"2018-12-05",259,"INE743C01021"]
["AJANTPHARM","EQ",1134.45,1147.45,1078,1098.2,1100,1135.7,353209,395736755.35,"2018-12-05",15905,"INE031B01049"]
["AJMERA","EQ",149.95,149.95,144.3,145,145.45,148.65,18546,2716647.45,"2018-12-05",809,"INE298G01027"]
["AKSHARCHEM","EQ",435,435.05,425.05,426.25,429.2,436,1644,703475.95,"2018-12-05",111,"INE542B01011"]
["AKSHOPTFBR","EQ",25.25,25.35,24.6,24.7,24.6,25.2,402461,9998940.85,"2018-12-05",1369,"INE523B01011"]
["AKZOINDIA","EQ",1589,1589,1565.05,1572.35,1570,1589.75,3420,5374646.85,"2018-12-05",1188,"INE133A01011"]
["ALANKIT","EQ",19.55,19.55,18.8,19.1,19.15,19.2,298952,5736274.9,"2018-12-05",933,"INE914E01040"]
["ALBERTDAVD","EQ",392.05,399.5,383,386.3,384,399.5,6424,2513105.65,"2018-12-05",327,"INE155C01010"]
["ALBK","EQ",46.95,47.45,45.35,45.7,45.75,47.35,3382975,156219516,"2018-12-05",10028,"INE428A01015"]
["ALCHEM","BE",1.85,1.85,1.85,1.85,1.85,1.9,26736,49461.6,"2018-12-05",31,"INE964B01033"]
["ALEMBICLTD","EQ",43.75,43.9,40.6,42.95,43.2,43.55,239065,10320759.3,"2018-12-05",1324,"INE426A01027"]
["ALICON","EQ",630.5,635,621,621.9,621.2,630.5,896,561584.15,"2018-12-05",119,"INE062D01024"]
["ALKALI","EQ",57.05,57.5,56.1,56.45,56.5,57.45,1622,91915.25,"2018-12-05",47,"INE773I01017"]
["ALKEM","EQ",1891.05,1935,1891.05,1916.15,1901,1907.75,11232,21412137.5,"2018-12-05",1865,"INE540L01014"]
["ALKYLAMINE","EQ",747.9,754.95,742.55,746.3,746.25,746.85,1579,1184157.35,"2018-12-05",109,"INE150B01021"]
["ALLCARGO","EQ",107.2,107.5,104.6,106.55,106.55,106.75,799190,85133655.55,"2018-12-05",1978,"INE418H01029"]
["ALLSEC","EQ",214.75,214.75,206.1,207.75,207.55,208.85,5535,1164348.25,"2018-12-05",248,"INE835G01018"]
["ALMONDZ","EQ",23.5,23.5,22.05,23.15,23.2,22.95,602,13779.05,"2018-12-05",20,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.8,3.8,3.8,3.8,3.65,491815,1868897,"2018-12-05",334,"INE270A01011"]
["ALPA","EQ",24.55,25,24.3,24.65,24.35,24.9,5126,125591.15,"2018-12-05",63,"INE385I01010"]
["ALPHAGEO","EQ",479.55,489.6,473.95,478.2,479,478.7,3551,1694213.1,"2018-12-05",277,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.35,3.35,3.35,3.35,3.5,319,1068.65,"2018-12-05",4,"INE093B01015"]
["AMARAJABAT","EQ",712.8,714.95,705.6,709,709,713.75,284802,201831684.3,"2018-12-05",15906,"INE885A01032"]
["AMBER","EQ",901.5,920,890,901.45,890,914.45,2142,1947123.55,"2018-12-05",239,"INE371P01015"]
["AMBIKCO","EQ",1180.95,1204.45,1180,1187.35,1194.7,1180.9,1867,2227925.8,"2018-12-05",191,"INE540G01014"]
["AMBUJACEM","EQ",218.8,218.8,215.35,216.65,216.05,219,1836318,397793148.15,"2018-12-05",21562,"INE079A01024"]
["AMDIND","EQ",20.4,20.4,18.6,18.9,19.2,19.35,864,16463.75,"2018-12-05",23,"INE005I01014"]
["AMJLAND","EQ",21.65,21.7,20.3,21.3,21.45,21.8,9754,205893.95,"2018-12-05",143,"INE606A01024"]
["AMRUTANJAN","EQ",249.5,253.4,247.15,251.25,253,248.9,5414,1349807.3,"2018-12-05",347,"INE098F01031"]
["ANANTRAJ","EQ",36,36.1,34.8,35.25,35.45,36.1,312807,11040887.9,"2018-12-05",1556,"INE242C01024"]
["ANDHRABANK","EQ",28.45,28.45,27.85,27.95,27.9,28.15,484069,13578622.75,"2018-12-05",1675,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6,5.8,5.85,5.9,5.9,53796,318225.7,"2018-12-05",149,"INE666E01012"]
["ANDHRSUGAR","EQ",339,339,331.1,332.2,331.6,336.85,7082,2361586,"2018-12-05",461,"INE715B01013"]
["ANGIND","BE",1.4,1.5,1.4,1.5,1.5,1.45,774,1145.15,"2018-12-05",11,"INE017D01010"]
["ANIKINDS","EQ",25.55,25.55,24.35,24.9,24.95,26.05,29260,728886.85,"2018-12-05",60,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,98398,48170.25,"2018-12-05",29,"INE106I01010"]
["ANSALAPI","EQ",10.7,10.7,10.4,10.45,10.5,10.75,11207,118096.95,"2018-12-05",69,"INE436A01026"]
["ANSALHSG","EQ",9.9,10.2,9.85,9.85,9.85,10.05,20551,203970.55,"2018-12-05",68,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,89328,40619.7,"2018-12-05",28,"INE414B01021"]
["APARINDS","EQ",616.6,639,610.55,630.45,634.6,616.65,6593,4135477.25,"2018-12-05",1024,"INE372A01015"]
["APCL","EQ",125.45,131.8,124,129.45,130,125.45,4268,542639.55,"2018-12-05",58,"INE071F01012"]
["APCOTEXIND","EQ",536,549.95,530,535.65,532.15,537.85,3784,2045595.1,"2018-12-05",391,"INE116A01024"]
["APEX","EQ",361,368.55,357,360.65,361.45,360.55,44100,15910807.6,"2018-12-05",1253,"INE346W01013"]
["APLAPOLLO","EQ",1340,1341,1305,1309.25,1307.05,1326.1,10773,14146557.3,"2018-12-05",1405,"INE702C01019"]
["APLLTD","EQ",610,635,610,621.1,619.15,615.95,81337,50818685.95,"2018-12-05",4739,"INE901L01018"]
["APOLLO","EQ",126.85,128.45,124,124.95,124.1,125.55,8095,1017738.7,"2018-12-05",380,"INE713T01010"]
["APOLLOHOSP","EQ",1235,1269,1214.75,1231.2,1236,1243.55,749896,933752056.1,"2018-12-05",39998,"INE437A01024"]
["APOLLOTYRE","EQ",232.8,235.35,226.1,228.1,229,232.65,2123955,490102335.2,"2018-12-05",21020,"INE438A01022"]
["APOLSINHOT","EQ",845,845,808.1,813.9,813.9,832.05,387,316441.9,"2018-12-05",76,"INE451F01024"]
["APTECHT","EQ",178,180.65,173.9,175,174.55,179.4,170264,30134479.3,"2018-12-05",3882,"INE266F01018"]
["ARCHIDPLY","EQ",38.55,39,37,37.5,37.7,38.65,17221,655386.35,"2018-12-05",351,"INE877I01016"]
["ARCHIES","EQ",27.95,28.15,27.4,27.5,27.45,28.05,27417,760437.15,"2018-12-05",297,"INE731A01020"]
["ARCOTECH","EQ",7.75,7.95,7.5,7.5,7.6,7.75,114985,869210.7,"2018-12-05",237,"INE574I01035"]
["ARENTERP","BE",14.25,14.35,13.1,13.95,13.1,13.7,1025,14496.25,"2018-12-05",6,"INE610C01014"]
["ARIES","EQ",95.15,96.35,94.5,94.6,94.85,96.5,10353,986518.3,"2018-12-05",186,"INE298I01015"]
["ARIHANT","EQ",29.25,32.45,29.25,30,29.5,32.2,2321,71028.1,"2018-12-05",24,"INE413D01011"]
["ARIHANTSUP","EQ",52.95,54.2,51.6,53.25,53.25,52.95,28118,1494594.4,"2018-12-05",1646,"INE643K01018"]
["ARMANFIN","EQ",388.2,396,387.5,387.55,387.5,392.5,2397,938018.45,"2018-12-05",81,"INE109C01017"]
["AROGRANITE","EQ",51.75,52.4,50,51.5,51.45,51.65,5984,306214.75,"2018-12-05",124,"INE210C01013"]
["ARROWGREEN","EQ",88.55,89.95,86.05,87.3,88,88.55,8199,719866.6,"2018-12-05",256,"INE570D01018"]
["ARROWTEX","EQ",24.3,24.8,24,24.2,24.1,24.25,3632,87879.45,"2018-12-05",48,"INE933J01015"]
["ARSHIYA","EQ",32.5,35.6,32.5,34.75,34.6,34.9,5587,193262,"2018-12-05",99,"INE968D01022"]
["ARSSINFRA","EQ",29.2,29.25,27.25,28.35,28.3,28.5,16763,475890.95,"2018-12-05",102,"INE267I01010"]
["ARVIND","EQ",101,107.15,100.3,103.7,103.7,100.75,20682971,2173731235.35,"2018-12-05",100545,"INE034A01011"]
["ARVSMART","EQ",106.15,109,106.1,106.85,106.5,107.65,7436,798283.9,"2018-12-05",188,"INE034S01021"]
["ASAHIINDIA","EQ",261.8,265.4,253.15,256.05,257.9,261.25,10300,2655426.45,"2018-12-05",1067,"INE439A01020"]
["ASAHISONG","EQ",213.05,220.75,210,218.75,216.75,214.3,1400,303667.95,"2018-12-05",85,"INE228I01012"]
["ASAL","EQ",57.95,58.1,56,57.15,57.7,57.15,17856,1018889.6,"2018-12-05",144,"INE900C01027"]
["ASHAPURMIN","EQ",28.2,29.75,28.2,28.75,29.1,29,32945,952734.85,"2018-12-05",319,"INE348A01023"]
["ASHIANA","EQ",120.75,122.5,120,121.65,121.8,121.4,15636,1896992.45,"2018-12-05",255,"INE365D01021"]
["ASHIMASYN","EQ",13,13.25,12.95,13.2,13.25,13.2,17520,229865.95,"2018-12-05",98,"INE440A01010"]
["ASHOKA","EQ",130.75,130.75,123.3,124.85,124.25,128.95,100447,12735349.4,"2018-12-05",3016,"INE442H01029"]
["ASHOKLEY","EQ",106.65,106.9,102.65,103.6,103.9,107.3,35663386,3711740482.4,"2018-12-05",153473,"INE208A01029"]
["ASIANHOTNR","EQ",146.55,146.55,143.65,144.6,143.65,146.5,203,29735,"2018-12-05",9,"INE363A01022"]
["ASIANPAINT","EQ",1328.5,1343,1323.6,1329.5,1328.2,1329.45,864628,1150675415.3,"2018-12-05",40092,"INE021A01026"]
["ASIANTILES","EQ",202.5,202.5,195.1,198.8,198.75,203.5,101625,20116597.55,"2018-12-05",3250,"INE022I01019"]
["ASPINWALL","EQ",178,179.2,170.05,175.3,179.2,177.4,825,143316.25,"2018-12-05",40,"INE991I01015"]
["ASSAMCO","EQ",2.7,2.7,2.55,2.7,2.7,2.6,2522924,6802445.9,"2018-12-05",449,"INE442A01024"]
["ASTEC","EQ",522,537.95,522,528.4,529.2,522.75,19449,10337056.1,"2018-12-05",846,"INE563J01010"]
["ASTERDM","EQ",149.2,150.4,146.2,147.7,148,150.55,51987,7737234.4,"2018-12-05",1090,"INE914M01019"]
["ASTRAL","EQ",1035.45,1065,1035.45,1051.5,1045.35,1045.85,106011,111980421.65,"2018-12-05",6589,"INE006I01046"]
["ASTRAMICRO","EQ",79.55,80,78.4,78.5,78.4,79.8,196478,15486935.25,"2018-12-05",1114,"INE386C01029"]
["ASTRAZEN","EQ",1364.5,1392.45,1343.35,1348.8,1348,1364.2,6930,9487462.05,"2018-12-05",1037,"INE203A01020"]
["ASTRON","EQ",115.4,117.35,111.8,113.25,113.55,114.1,329207,37840029.4,"2018-12-05",3625,"INE646X01014"]
["ATFL","EQ",578,587,578,580,578.1,579.6,3164,1837007.5,"2018-12-05",314,"INE209A01019"]
["ATLANTA","EQ",23.45,23.95,22.6,23,23.05,23.6,124400,2905580.05,"2018-12-05",3151,"INE285H01022"]
["ATUL","EQ",3500,3524,3450,3465,3465,3515.2,16529,57473901.7,"2018-12-05",3071,"INE100A01010"]
["ATULAUTO","EQ",319,323.9,319,320.75,320.3,320.4,5289,1695780,"2018-12-05",310,"INE951D01028"]
["AUBANK","EQ",600,618,600,612.05,613,608.75,395189,241717868.3,"2018-12-05",23338,"INE949L01017"]
["AURIONPRO","EQ",145.95,146,138,140.05,140,142.75,12986,1825796.85,"2018-12-05",319,"INE132H01018"]
["AUROPHARMA","EQ",821,826.8,792,796.35,795.8,823.55,3374742,2728311318.85,"2018-12-05",86592,"INE406A01037"]
["AUSOMENT","EQ",50.05,50.05,48.25,49.55,49.55,49.8,759,37291.4,"2018-12-05",51,"INE218C01016"]
["AUTOAXLES","EQ",1348,1370,1336.35,1354.5,1345,1365.5,7212,9739421.55,"2018-12-05",966,"INE449A01011"]
["AUTOIND","EQ",56,56.1,54.05,54.4,54.35,56,15298,841650.7,"2018-12-05",259,"INE718H01014"]
["AUTOLITIND","EQ",40.95,44,40.55,41.55,41.8,41.45,4541,189648.15,"2018-12-05",142,"INE448A01013"]
["AVADHSUGAR","EQ",387.4,388.45,378.7,381.3,383.8,388.45,8813,3368897.5,"2018-12-05",619,"INE349W01017"]
["AVANTIFEED","EQ",343.6,354.4,341.5,349.35,349.95,344.7,471509,164724708.6,"2018-12-05",16808,"INE871C01038"]
["AVTNPL","EQ",27,27.55,27,27.3,27.15,27.3,18035,492942.8,"2018-12-05",253,"INE488D01021"]
["AXISBANK","EQ",620.9,623.95,613.4,614.95,614.9,623.25,9728083,6017456517.45,"2018-12-05",101498,"INE238A01034"]
["AXISCADES","EQ",91.3,91.7,89,89.9,90.05,91.75,32899,2962246.35,"2018-12-05",756,"INE555B01013"]
["AXISGOLD","EQ",2728,2742,2720,2720,2720,2728.1,86,234611.45,"2018-12-05",22,"INF846K01347"]
["AXISNIFTY","EQ",1102.58,1102.58,1093.79,1102,1102,1106,92,101343.53,"2018-12-05",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.65,43.9,42.25,43.3,42.35,42.65,2599,111577.95,"2018-12-05",71,"INE193B01039"]
["BAFNAPHARM","EQ",12.65,13.15,12.5,12.55,12.65,13,9928,126073.95,"2018-12-05",92,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.75,4.75,4.8,4.95,129230,622978.45,"2018-12-05",185,"INE116D01028"]
["BAJAJ-AUTO","EQ",2759,2774.5,2731.1,2764.1,2765,2763.85,178352,490927290.15,"2018-12-05",14329,"INE917I01010"]
["BAJAJCORP","EQ",351.15,352.25,348.1,348.8,348.95,353.2,10354,3624563.85,"2018-12-05",622,"INE933K01021"]
["BAJAJELEC","EQ",474.15,475,470.05,472.8,472.8,476.5,105575,49900281.25,"2018-12-05",4616,"INE193E01025"]
["BAJAJFINSV","EQ",6070,6070,5838.75,5902.5,5917,6070.2,159561,946800933.05,"2018-12-05",27726,"INE918I01018"]
["BAJAJHIND","EQ",9.85,9.85,9.55,9.6,9.6,9.85,1284584,12411225.6,"2018-12-05",1764,"INE306A01021"]
["BAJAJHLDNG","EQ",2973.8,3038,2936.1,2969.45,2958.95,2980.6,7823,23102126.25,"2018-12-05",1951,"INE118A01012"]
["BAJFINANCE","EQ",2539.9,2539.9,2470.3,2494.1,2508,2543.55,1327031,3322939292,"2018-12-05",62196,"INE296A01024"]
["BALAJITELE","EQ",95.3,96.25,93.9,94.5,94.6,95.3,11841,1124366.35,"2018-12-05",223,"INE794B01026"]
["BALAMINES","EQ",454.35,461.7,445.05,452.45,445.05,458,8268,3769260.8,"2018-12-05",644,"INE050E01027"]
["BALKRISHNA","EQ",55.5,56.4,52.3,52.75,53,50.35,126821,6872041.9,"2018-12-05",1759,"INE875R01011"]
["BALKRISIND","EQ",950,963.6,929.3,932.95,932,951.5,858727,812575446.15,"2018-12-05",27729,"INE787D01026"]
["BALLARPUR","EQ",5.9,6.15,5.6,5.7,5.65,5.6,2736625,16148530.5,"2018-12-05",1906,"INE294A01037"]
["BALMLAWRIE","EQ",189,189,181.1,181.9,181.5,186.5,61354,11268599.5,"2018-12-05",1844,"INE164A01016"]
["BALPHARMA","EQ",79.25,80.1,78.45,78.9,79.7,80.1,8864,699353.2,"2018-12-05",265,"INE083D01012"]
["BALRAMCHIN","EQ",101.6,103.5,100.8,101.65,101.6,104.85,1431964,145770527.35,"2018-12-05",11087,"INE119A01028"]
["BANARBEADS","EQ",48,48,47.15,47.15,47.15,48,154,7264.5,"2018-12-05",3,"INE655B01011"]
["BANARISUG","EQ",1628,1628,1540,1550.25,1540,1594,300,468037.55,"2018-12-05",39,"INE459A01010"]
["BANCOINDIA","EQ",169.95,169.95,166,167.05,167,170.05,21279,3557918.3,"2018-12-05",556,"INE213C01025"]
["BANDHANBNK","EQ",484.5,486.6,476,478,476.5,487.15,286779,137876714.95,"2018-12-05",20074,"INE545U01014"]
["BANG","EQ",55.1,55.45,52.2,53.65,52.25,54.95,19692,1064585.55,"2018-12-05",228,"INE863I01016"]
["BANKBARODA","EQ",106.8,108.2,106.05,107.45,107.65,107.85,13516608,1446770124.55,"2018-12-05",42320,"INE028A01039"]
["BANKBEES","EQ",2714.48,2714.48,2686.79,2689.35,2698.5,2717.46,43893,118108994.98,"2018-12-05",375,"INF732E01078"]
["BANKINDIA","EQ",85.05,85.9,82.65,83.45,83.2,85.6,8043908,677944212.7,"2018-12-05",22196,"INE084A01016"]
["BANSWRAS","EQ",84.7,84.7,82,83.15,82.5,82.25,1493,124505.15,"2018-12-05",58,"INE629D01012"]
["BARTRONICS","EQ",7.4,7.45,7.25,7.25,7.25,7.3,10176,74513.6,"2018-12-05",40,"INE855F01034"]
["BASF","EQ",1525.5,1548,1510.3,1523.35,1525.8,1536.65,4926,7545532.55,"2018-12-05",803,"INE373A01013"]
["BASML","EQ",203.05,208.9,199.5,200.9,201,206.9,643,130962.25,"2018-12-05",32,"INE186H01014"]
["BATAINDIA","EQ",1045,1058.9,1041.6,1051.35,1053,1059.3,607938,638362529,"2018-12-05",21639,"INE176A01028"]
["BAYERCROP","EQ",4312.05,4312.05,4252.65,4295.5,4285,4312.5,3239,13858686.7,"2018-12-05",1450,"INE462A01022"]
["BBL","EQ",1095.1,1110,1095,1104.8,1107.95,1101.05,2034,2242680.1,"2018-12-05",300,"INE464A01028"]
["BBTC","EQ",1345,1346,1322,1327.3,1322.6,1353.2,43111,57552342.3,"2018-12-05",2640,"INE050A01025"]
["BCG","EQ",2.9,2.9,2.75,2.85,2.9,2.85,382645,1085750.9,"2018-12-05",259,"INE425B01027"]
["BDL","EQ",280.3,281.1,275.6,277.9,279,280.25,8865,2468312.85,"2018-12-05",1351,"INE171Z01018"]
["BEARDSELL","EQ",25.45,25.45,24.25,24.9,24.9,24.5,2394,59484.65,"2018-12-05",28,"INE520H01022"]
["BEDMUTHA","BE",20.9,22.25,20.9,22.25,22.25,21.65,661,13871.35,"2018-12-05",9,"INE844K01012"]
["BEL","EQ",83.05,83.9,81,82.7,83.1,83.9,5501276,453242957.05,"2018-12-05",24583,"INE263A01024"]
["BEML","EQ",747.4,757,726.5,731.7,731.3,757.25,732635,542034586.25,"2018-12-05",18217,"INE258A01016"]
["BEPL","EQ",72.25,73,70.85,71.3,70.95,73.4,185381,13325929.45,"2018-12-05",2370,"INE922A01025"]
["BERGEPAINT","EQ",318,320.75,312.2,315.5,316.55,316.95,949861,300395571.8,"2018-12-05",8693,"INE463A01038"]
["BFINVEST","EQ",250,251.45,241.5,242.9,242.55,251.8,74229,18165559.95,"2018-12-05",1995,"INE878K01010"]
["BFUTILITIE","EQ",212,214.3,206.75,209.5,209.15,213.6,201037,42275793.15,"2018-12-05",3766,"INE243D01012"]
["BGLOBAL","BE",2.55,2.65,2.45,2.45,2.45,2.55,16518,41377.15,"2018-12-05",20,"INE224M01013"]
["BGRENERGY","EQ",60.2,61.2,59.65,60.1,59.95,61.35,43734,2633973.05,"2018-12-05",722,"INE661I01014"]
["BHAGERIA","EQ",281.65,284.1,277.3,280.65,282.7,287.4,8540,2389467.25,"2018-12-05",348,"INE354C01027"]
["BHAGYANGR","EQ",30.3,30.3,29.1,29.15,29.8,29.8,2187,64208.2,"2018-12-05",56,"INE458B01036"]
["BHAGYAPROP","EQ",25.3,26.9,25.3,26.8,26.8,26,8329,219631.9,"2018-12-05",27,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.85,1.85,1.85,1.95,191193,361085.2,"2018-12-05",131,"INE474E01029"]
["BHARATFIN","EQ",1022,1028.15,1006.3,1013.3,1013.25,1031.05,1743294,1773952430,"2018-12-05",23296,"INE180K01011"]
["BHARATFORG","EQ",560,565,525.55,531.45,530.25,580.45,10232588,5505663786.1,"2018-12-05",138644,"INE465A01025"]
["BHARATGEAR","EQ",164.65,165.15,162.3,163.25,162.3,164.6,8424,1377216.1,"2018-12-05",233,"INE561C01019"]
["BHARATRAS","EQ",5400,5470,5330,5345.95,5373,5416.45,471,2530387.65,"2018-12-05",156,"INE838B01013"]
["BHARATWIRE","EQ",72.05,72.05,70,70.05,70.05,72.65,6644,469973.3,"2018-12-05",98,"INE316L01019"]
["BHARTIARTL","EQ",319.7,320.85,310.2,312.8,311.85,318.55,4530938,1425395265.2,"2018-12-05",52230,"INE397D01024"]
["BHEL","EQ",69.75,70.25,66.1,66.45,66.45,70.5,21703542,1465847514.05,"2018-12-05",50425,"INE257A01026"]
["BHUSANSTL","EQ",27,27.5,26.6,27.05,27.2,26.85,455211,12309242.2,"2018-12-05",1393,"INE824B01021"]
["BIGBLOC","EQ",45.65,45.7,43.75,44.2,43.75,45.35,11889,531128,"2018-12-05",192,"INE412U01017"]
["BIL","EQ",245.7,245.75,233,235.95,235.95,234,217,51077.75,"2018-12-05",16,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,63524,32633.15,"2018-12-05",45,"INE607L01029"]
["BINANIIND","EQ",75.85,76.8,74.3,75.6,75.85,76.15,8543,644394.5,"2018-12-05",313,"INE071A01013"]
["BINDALAGRO","EQ",19,19.55,17.7,17.85,18,19.1,31951,578009.95,"2018-12-05",285,"INE143A01010"]
["BIOCON","EQ",620.9,630,619.45,625.45,625.4,623.6,1649496,1031911162.9,"2018-12-05",34522,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.3,6.95,7,6.95,7.3,2055,14754.65,"2018-12-05",14,"INE829A01014"]
["BIRLACABLE","EQ",191,193.95,185.95,185.95,185.95,195.7,194858,36519242.75,"2018-12-05",3239,"INE800A01015"]
["BIRLACORPN","EQ",620,621,600,611,610,620.55,23198,14136122.85,"2018-12-05",1663,"INE340A01012"]
["BIRLAMONEY","EQ",44.25,44.25,42.6,43.45,43.55,44.05,23333,1012189.5,"2018-12-05",286,"INE865C01022"]
["BKMINDST","EQ",7.4,7.4,6.85,6.9,6.85,7.05,29025,207359.3,"2018-12-05",110,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.2,5,5,5,5.1,19253,99200.55,"2018-12-05",31,"INE791A01024"]
["BLISSGVS","EQ",145.85,145.85,139.65,140.65,141.55,145.25,328114,46430600.85,"2018-12-05",3312,"INE416D01022"]
["BLKASHYAP","EQ",21.9,22,21.3,21.4,21.35,21.8,39749,859511.3,"2018-12-05",252,"INE350H01032"]
["BLS","EQ",118.1,124.7,117.5,119.65,119.2,119.9,236367,28833270.05,"2018-12-05",4442,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.9,3.85,3.9,3.9,3.75,15532,60562.3,"2018-12-05",38,"INE113O01014"]
["BLUEDART","EQ",3148.6,3189.95,3119.45,3145.35,3140,3120.5,2137,6767540.1,"2018-12-05",576,"INE233B01017"]
["BLUESTARCO","EQ",655.1,674.85,655.05,662.75,660,668.05,58645,39095135.05,"2018-12-05",10809,"INE472A01039"]
["BODALCHEM","EQ",111.1,112.15,111,111.4,111.5,112.8,34773,3874899,"2018-12-05",857,"INE338D01028"]
["BOMDYEING","EQ",95.7,99.3,94.6,95.55,95.45,95.8,1057277,102211757.6,"2018-12-05",9863,"INE032A01023"]
["BOROSIL","EQ",237,239.7,234,234.9,234.85,238.65,24302,5754812.25,"2018-12-05",772,"INE666D01022"]
["BOSCHLTD","EQ",18518.9,18860,18292.9,18352.95,18403,18513.85,49108,909126985.1,"2018-12-05",14667,"INE323A01026"]
["BPCL","EQ",332.15,338.35,328.05,329.45,330.05,333.7,4769965,1584288430.4,"2018-12-05",52334,"INE029A01011"]
["BPL","EQ",39,39.3,38.6,38.75,38.8,39.5,49657,1932212.95,"2018-12-05",468,"INE110A01019"]
["BRFL","EQ",9.6,9.6,9.15,9.15,9.15,9.6,472533,4349297.65,"2018-12-05",624,"INE589G01011"]
["BRIGADE","EQ",202.55,209.4,196.8,199.85,200.5,203.05,32881,6691803.05,"2018-12-05",963,"INE791I01019"]
["BRITANNIA","EQ",3090,3109.4,3065.05,3093,3088.55,3093.1,205221,634102969.45,"2018-12-05",22552,"INE216A01030"]
["BRNL","EQ",133.95,135.75,125,127.75,127.4,134.35,37719,4897692.3,"2018-12-05",1794,"INE727S01012"]
["BROOKS","EQ",57.55,57.6,56.85,57,57.2,57.7,4466,254456.3,"2018-12-05",80,"INE650L01011"]
["BSE","EQ",598,599.75,596,596.5,596.2,600,44330,26465533.45,"2018-12-05",6243,"INE118H01025"]
["BSELINFRA","EQ",2.45,2.45,2.35,2.4,2.45,2.45,25675,61138.1,"2018-12-05",66,"INE395A01016"]
["BSL","EQ",44.4,44.4,42.55,43.05,43.5,43.15,5848,252575.6,"2018-12-05",114,"INE594B01012"]
["BSLGOLDETF","EQ",2895,2895,2870,2895,2895,2902.5,15,43100,"2018-12-05",3,"INF209K01HT2"]
["BSLNIFTY","EQ",116.88,118.39,116.5,116.5,116.5,116.88,83,9722.56,"2018-12-05",9,"INF209K01IR4"]
["BURNPUR","EQ",4,4.1,4,4,4,4.05,11409,46014.85,"2018-12-05",40,"INE817H01014"]
["BUTTERFLY","EQ",221.2,230.95,221.2,221.85,221.2,227.25,1686,377996.65,"2018-12-05",154,"INE295F01017"]
["BVCL","BE",15.5,16.9,15.5,16.9,16.9,16.25,525,8170.7,"2018-12-05",15,"INE139I01011"]
["BYKE","EQ",75.2,75.2,73.6,73.95,74.25,74.45,13909,1031789.1,"2018-12-05",234,"INE319B01014"]
["CADILAHC","EQ",355.5,363.5,354.5,358.45,358.2,353.3,1687420,606667943.15,"2018-12-05",38220,"INE010B01027"]
["CALSOFT","EQ",30.6,31.85,30.2,30.2,30.2,31.75,10628,325311.05,"2018-12-05",92,"INE526B01014"]
["CAMLINFINE","EQ",55.45,55.6,51.9,52.55,52.5,55.8,183517,9864994.95,"2018-12-05",2403,"INE052I01032"]
["CANBK","EQ",251.7,255.95,250.25,252.5,253.2,253.85,5587340,1413096218.65,"2018-12-05",33347,"INE476A01014"]
["CANDC","EQ",31.1,32.7,31.1,31.1,31.55,31.7,20565,644332.45,"2018-12-05",116,"INE874H01015"]
["CANFINHOME","EQ",262,265.95,246.4,249.6,250.55,261.5,1269752,326430770.75,"2018-12-05",16392,"INE477A01020"]
["CANTABIL","EQ",129.7,133.5,129.3,130.8,129.65,129.9,20148,2625790.25,"2018-12-05",282,"INE068L01016"]
["CAPACITE","EQ",235,240.5,233,238.45,240.05,237.85,31598,7537824.15,"2018-12-05",1247,"INE264T01014"]
["CAPF","EQ",534.95,534.95,511.15,517.5,517.3,534.3,544082,284006827,"2018-12-05",11172,"INE688I01017"]
["CAPLIPOINT","EQ",398.85,403.95,397.05,398.7,398.4,398.9,15208,6079578.55,"2018-12-05",750,"INE475E01026"]
["CAPTRUST","EQ",229,252,228.6,248.95,244.15,210,311101,76400231.7,"2018-12-05",8079,"INE707C01018"]
["CARBORUNIV","EQ",347.45,351.5,347,348.55,347.95,350.35,30552,10657034.95,"2018-12-05",1653,"INE120A01034"]
["CAREERP","EQ",72.05,73.1,71.7,72.1,71.7,72.65,12373,892831.75,"2018-12-05",200,"INE521J01018"]
["CARERATING","EQ",997,1007,986.5,997.75,996,997.05,211374,210917957.15,"2018-12-05",6458,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.25,1.2,317720,383126.05,"2018-12-05",508,"INE068D01021"]
["CASTROLIND","EQ",151.7,151.7,147.3,148.7,148.6,151.7,930769,138554130.9,"2018-12-05",11698,"INE172A01027"]
["CCCL","BE",2,2.2,2,2.15,2.2,2.1,403073,842573.5,"2018-12-05",270,"INE429I01024"]
["CCHHL","EQ",8.2,8.2,7.85,7.95,8,7.9,19555,155450.15,"2018-12-05",62,"INE652F01027"]
["CCL","EQ",263.2,269.55,262,264.55,262.5,268,36169,9640712.55,"2018-12-05",1089,"INE421D01022"]
["CDSL","EQ",233.45,234.4,230,230.8,230.8,234,89267,20664015.6,"2018-12-05",3487,"INE736A01011"]
["CEATLTD","EQ",1269.9,1304,1252.05,1261.95,1256.7,1270.25,1376867,1766503390.6,"2018-12-05",41211,"INE482A01020"]
["CEBBCO","EQ",19.85,19.9,18.75,18.95,18.8,20.1,137369,2636412.8,"2018-12-05",623,"INE209L01016"]
["CELEBRITY","EQ",8.85,10.6,8.85,9.8,9.85,8.85,313960,3203600.45,"2018-12-05",911,"INE185H01016"]
["CELESTIAL","EQ",8,8.05,7.85,8.05,8,8,19764,157893.6,"2018-12-05",79,"INE221I01017"]
["CENTENKA","EQ",263.1,270,259.95,267.2,266.8,264.95,27029,7201380.5,"2018-12-05",955,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,6.25,6.35,6.35,6.55,88315,563068.6,"2018-12-05",199,"INE281A01026"]
["CENTRALBK","EQ",29,29.1,28.7,28.8,28.75,29.05,163223,4713878.2,"2018-12-05",1079,"INE483A01010"]
["CENTRUM","EQ",39.1,39.1,37.35,38.25,38.1,38.9,74681,2861453.15,"2018-12-05",437,"INE660C01027"]
["CENTUM","EQ",354.95,364.75,336.15,358.7,363.5,347.15,6890,2390820,"2018-12-05",434,"INE320B01020"]
["CENTURYPLY","EQ",177,184.45,176.05,177.6,177,178.05,363303,65972500.95,"2018-12-05",6743,"INE348B01021"]
["CENTURYTEX","EQ",902.65,912,894.6,904.65,906.75,909.75,350509,316490553.3,"2018-12-05",8493,"INE055A01016"]
["CERA","EQ",2355,2387.55,2342.6,2353.65,2350.1,2355.1,4152,9789419.95,"2018-12-05",621,"INE739E01017"]
["CEREBRAINT","EQ",30.8,30.8,29.6,29.75,29.65,30.95,179749,5384914.75,"2018-12-05",505,"INE345B01019"]
["CESC","EQ",709,715.95,694.85,704.2,699,710.5,619527,438148080.55,"2018-12-05",25060,"INE486A01013"]
["CGCL","EQ",126.95,129.6,126.1,127.05,126.1,128.3,164819,20986473.95,"2018-12-05",2037,"INE180C01026"]
["CGPOWER","EQ",40.35,41.2,38.45,39.15,39.05,40.65,6823363,271947883,"2018-12-05",17310,"INE067A01029"]
["CHAMBLFERT","EQ",152,154.45,150.15,151.05,151.5,154.05,231350,35188076.55,"2018-12-05",5117,"INE085A01013"]
["CHEMFAB","EQ",150.7,150.9,145.4,146.6,145.4,148.5,3194,471562.05,"2018-12-05",96,"INE783X01023"]
["CHENNPETRO","EQ",274.7,278.9,270,271.6,274,274.5,353162,96772743.3,"2018-12-05",12380,"INE178A01016"]
["CHOLAFIN","EQ",1295,1296.75,1250,1278.05,1276.15,1299,321986,409578384.4,"2018-12-05",12068,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1,1,59692,61811.35,"2018-12-05",45,"INE662C01015"]
["CIGNITITEC","EQ",396.9,396.9,384.9,388.65,388,391.9,8151,3172073.1,"2018-12-05",517,"INE675C01017"]
["CIMMCO","EQ",41.2,43.5,41.2,43.05,43.35,43,4910,211584,"2018-12-05",56,"INE184C01028"]
["CINELINE","EQ",46.5,46.5,45.55,45.7,45.6,46.4,18107,831226.5,"2018-12-05",121,"INE704H01022"]
["CINEVISTA","EQ",5.8,5.8,5.4,5.45,5.4,5.55,3519,19036.65,"2018-12-05",17,"INE039B01026"]
["CIPLA","EQ",546,548.9,525.3,528.45,530,546.45,2192065,1173417759.65,"2018-12-05",73902,"INE059A01026"]
["CLEDUCATE","EQ",123,123,119.95,120.75,120.5,124.35,2554,307181.55,"2018-12-05",81,"INE201M01011"]
["CLNINDIA","EQ",398.05,398.05,390,390.35,391.5,398.05,3273,1282163.8,"2018-12-05",246,"INE492A01029"]
["CMICABLES","EQ",127,128,123.25,124.6,124.25,127.8,10228,1282903.3,"2018-12-05",295,"INE981B01011"]
["CNOVAPETRO","EQ",23.95,23.95,22.75,23.6,23.6,23.65,1236,28291,"2018-12-05",13,"INE672K01025"]
["COALINDIA","EQ",251.5,252.45,244,245.3,245.3,252.25,3578109,883857226.2,"2018-12-05",53934,"INE522F01014"]
["COCHINSHIP","EQ",375,378.3,371,375.25,374,375.3,53490,20043166,"2018-12-05",2003,"INE704P01017"]
["COFFEEDAY","EQ",263.2,267.9,262.8,264.1,264.4,264.95,27825,7374791.65,"2018-12-05",1103,"INE335K01011"]
["COLPAL","EQ",1232.4,1235,1207.05,1224.75,1227.2,1233.7,484946,592205469.75,"2018-12-05",20249,"INE259A01022"]
["COMPINFO","EQ",23.1,23.5,23,23.05,23,23.5,4183,96588.15,"2018-12-05",59,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.75,11.3,11.5,11.5,11.8,16712,192156.2,"2018-12-05",117,"INE453B01029"]
["CONCOR","EQ",674.9,681.6,667.45,673.65,671,677.55,463225,312687222,"2018-12-05",39404,"INE111A01025"]
["CONSOFINVT","EQ",49.3,49.3,48.55,48.55,48.55,49,98,4771.4,"2018-12-05",5,"INE025A01027"]
["CONTROLPR","EQ",319,319,308.2,311.65,311,315.8,4709,1469506.2,"2018-12-05",274,"INE663B01015"]
["CORALFINAC","EQ",15.5,15.9,15.3,15.7,15.85,15.7,4944,77088.4,"2018-12-05",38,"INE558D01021"]
["CORDSCABLE","EQ",63.85,63.85,58.75,59.3,59.95,62.25,18998,1136319.3,"2018-12-05",435,"INE792I01017"]
["COROMANDEL","EQ",407.3,426,400.55,408.8,425.5,409,196075,80053865.95,"2018-12-05",4232,"INE169A01031"]
["CORPBANK","EQ",26.3,26.55,26,26.1,26.05,26.4,135295,3552009.7,"2018-12-05",721,"INE112A01023"]
["COSMOFILMS","EQ",219.25,221,218,218.85,219.95,219.05,4604,1008044.65,"2018-12-05",210,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.5,2.3,2.45,2.45,2.4,63505,153008.9,"2018-12-05",56,"INE695B01025"]
["COX&KINGS","EQ",168.5,171,165.65,169.55,168.3,169.95,73205,12345213.35,"2018-12-05",2443,"INE008I01026"]
["CPSEETF","EQ",23.7,23.75,23.07,23.18,23.17,23.61,1550863,36190480.42,"2018-12-05",1989,"INF457M01133"]
["CREDITACC","EQ",385,394,385,389.85,389.3,388.85,53611,20927551.75,"2018-12-05",3197,"INE741K01010"]
["CREST","EQ",138.15,138.15,135,135.05,135.8,137.2,4961,674365.05,"2018-12-05",231,"INE559D01011"]
["CRISIL","EQ",1543.6,1566.75,1535,1542.45,1535.5,1543.6,5058,7856338.65,"2018-12-05",1059,"INE007A01025"]
["CRMFGETF","EQ",2885,2885,2885,2885,2885,2880,1,2885,"2018-12-05",1,"INF760K01BR1"]
["CROMPTON","EQ",218.7,222.65,217.7,220.05,220.7,219.7,199899,43962810.5,"2018-12-05",4904,"INE299U01018"]
["CTE","EQ",46.35,47.8,46,46.1,46.05,46.75,1760,81711.45,"2018-12-05",28,"INE627H01017"]
["CUB","EQ",172.6,177.8,171.55,176.3,176.05,172.8,2953521,516897414.55,"2018-12-05",8466,"INE491A01021"]
["CUBEXTUB","EQ",17.4,17.4,17.4,17.4,17.4,18.3,1177,20479.8,"2018-12-05",9,"INE144D01012"]
["CUMMINSIND","EQ",805.3,805.3,776.8,782.1,783.7,811.15,334690,263126670.55,"2018-12-05",12054,"INE298A01020"]
["CUPID","EQ",159,160.65,158,159,158,159.85,6619,1055468.1,"2018-12-05",317,"INE509F01011"]
["CURATECH","BE",1.6,1.6,1.6,1.6,1.6,1.65,2,3.2,"2018-12-05",1,"INE117B01012"]
["CYBERTECH","EQ",43,44.2,42.1,43.3,44,43.9,4318,187067.55,"2018-12-05",105,"INE214A01019"]
["CYIENT","EQ",612.15,616,604.1,608.9,608.8,616.85,242114,147865768.9,"2018-12-05",24076,"INE136B01020"]
["DAAWAT","EQ",43.25,44.9,41.9,44.25,44.5,42.35,1591886,69204038.25,"2018-12-05",7652,"INE818H01020"]
["DABUR","EQ",408.4,412.7,401.8,409.55,410,409,2710255,1104065486.65,"2018-12-05",52373,"INE016A01026"]
["DALMIASUG","EQ",101.2,102,99,99.85,100.5,103.3,119811,12049092.75,"2018-12-05",3287,"INE495A01022"]
["DAMODARIND","EQ",47.95,49.45,44.3,45.15,44.55,45,2921,136402.05,"2018-12-05",52,"INE497D01022"]
["DATAMATICS","EQ",104.85,105.6,102.15,103.3,104.5,105.5,103418,10691250.05,"2018-12-05",2027,"INE365B01017"]
["DBCORP","EQ",177,177.25,170.7,173,172.9,176.25,13876,2414067.4,"2018-12-05",405,"INE950I01011"]
["DBL","EQ",455,458.95,444.25,446.65,445.8,460,118748,53530691.2,"2018-12-05",10754,"INE917M01012"]
["DBREALTY","EQ",26,27.2,24.15,24.45,24.75,26.05,893535,22936943.75,"2018-12-05",4016,"INE879I01012"]
["DBSTOCKBRO","EQ",6.55,6.55,6.55,6.55,6.55,6.85,300,1965,"2018-12-05",3,"INE921B01025"]
["DCAL","EQ",250.1,253.85,246.15,249.2,249,251.35,76999,19213076.55,"2018-12-05",3343,"INE385W01011"]
["DCBBANK","EQ",158,158.35,151,152.7,153,159.05,1095659,168984518.7,"2018-12-05",8425,"INE503A01015"]
["DCM","EQ",71.25,74.9,70.3,72.95,72.5,71.5,3841,278260.5,"2018-12-05",130,"INE498A01018"]
["DCMSHRIRAM","EQ",359.5,359.5,337,345.95,345.5,361.35,100347,34908681.55,"2018-12-05",3747,"INE499A01024"]
["DCW","EQ",17.9,17.95,17.25,17.45,17.6,18.05,185290,3252714.3,"2018-12-05",630,"INE500A01029"]
["DECCANCE","EQ",393.85,393.95,386.1,390,390,393.4,4901,1914143.6,"2018-12-05",998,"INE583C01021"]
["DEEPAKFERT","EQ",157.8,160.35,155.25,155.7,156,158.9,317986,49962302.55,"2018-12-05",5559,"INE501A01019"]
["DEEPAKNTR","EQ",247.9,250.8,242.3,243.05,242.6,248.85,127380,31355309.6,"2018-12-05",4805,"INE288B01029"]
["DEEPIND","EQ",135,138.55,134.45,136.65,136.3,136.9,56041,7661300.35,"2018-12-05",823,"INE677H01012"]
["DELTACORP","EQ",233,237.85,232.6,235.95,237,236.2,673145,158811577.55,"2018-12-05",7960,"INE124G01033"]
["DELTAMAGNT","BE",81.05,81.25,77.05,77.45,79,81.05,655,52716.4,"2018-12-05",16,"INE393A01011"]
["DEN","EQ",69.25,69.65,69.15,69.2,69.25,69.3,161267,11162737,"2018-12-05",573,"INE947J01015"]
["DENABANK","EQ",15.7,15.8,15.5,15.6,15.6,15.6,652215,10201120.35,"2018-12-05",1436,"INE077A01010"]
["DENORA","EQ",238.5,240.15,237,237.1,237,241.4,902,214881.4,"2018-12-05",22,"INE244A01016"]
["DFMFOODS","EQ",218.05,223.5,217,220.7,220,219.05,889,194845.35,"2018-12-05",45,"INE456C01020"]
["DHAMPURSUG","EQ",157.05,157.05,150,150.75,150.75,158.1,298781,45561893.9,"2018-12-05",3818,"INE041A01016"]
["DHANBANK","BE",15.9,15.9,15.3,15.4,15.4,15.75,112745,1744847.4,"2018-12-05",249,"INE680A01011"]
["DHANUKA","EQ",436.45,437.15,425.1,429.3,432.75,437.1,5092,2186178.45,"2018-12-05",704,"INE435G01025"]
["DHARSUGAR","EQ",12.9,13,12.4,12.65,12.65,13,33002,415205.5,"2018-12-05",67,"INE988C01014"]
["DHFL","EQ",222.85,222.85,206.45,210.9,211.8,224.2,12582126,2695465412.15,"2018-12-05",107148,"INE202B01012"]
["DHUNINV","EQ",274.9,274.9,257.15,264,267.8,264.55,179,47424.65,"2018-12-05",63,"INE320L01011"]
["DIAMONDYD","EQ",1050,1089,1049.05,1084.5,1070,1059.6,4256,4569424.25,"2018-12-05",937,"INE393P01035"]
["DICIND","EQ",371.05,407.6,371,389.15,393,378.5,2762,1093168.85,"2018-12-05",269,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.75,4.45,4.5,4.5,4.6,38273,172044.2,"2018-12-05",83,"INE731U01010"]
["DISHTV","EQ",36.35,36.35,35.05,35.25,35.1,36.7,10231997,362770820.55,"2018-12-05",14253,"INE836F01026"]
["DIVISLAB","EQ",1490.1,1502.8,1463.05,1480.35,1483.2,1493.1,838036,1242741326,"2018-12-05",38607,"INE361B01024"]
["DIXON","EQ",2055,2057.45,2020,2027.1,2020,2053.1,2194,4474300.05,"2018-12-05",655,"INE935N01012"]
["DLF","EQ",172.95,178,171.65,177,177.4,173.8,6536199,1146141664.15,"2018-12-05",49271,"INE271C01023"]
["DLINKINDIA","EQ",72.4,73.05,70.4,70.8,70.4,71.65,23745,1711399.7,"2018-12-05",1345,"INE250K01012"]
["DMART","EQ",1484,1508.9,1475.15,1502.55,1504.95,1485.7,580513,871090343.35,"2018-12-05",28465,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.8,3.6,3.7,3.7,3.75,14796,54099.65,"2018-12-05",35,"INE016M01021"]
["DOLLAR","EQ",295.05,299.9,293.05,296.65,296,298.4,1723,511952.95,"2018-12-05",179,"INE325C01035"]
["DOLPHINOFF","EQ",49.25,51,48.7,49.3,49.45,49.9,138661,6897286.65,"2018-12-05",4432,"INE920A01011"]
["DONEAR","EQ",34.5,35.45,34,34.35,34.5,34.8,8285,283843.85,"2018-12-05",162,"INE668D01028"]
["DPL","EQ",111.4,112.45,109.25,111,110.85,111.75,7712,858777.6,"2018-12-05",260,"INE477B01010"]
["DPSCLTD","EQ",12.15,12.15,11.5,11.5,11.5,11.85,2165,25152.5,"2018-12-05",31,"INE360C01024"]
["DQE","EQ",7.05,7.3,6.9,7.1,7.2,7.2,12064,84671.3,"2018-12-05",51,"INE656K01010"]
["DREDGECORP","EQ",354.75,358.95,346,350,349.9,356.3,151502,53452655.5,"2018-12-05",5530,"INE506A01018"]
["DRREDDY","EQ",2696,2713.95,2646.6,2671.65,2673.05,2704.05,447631,1201857404.4,"2018-12-05",29477,"INE089A01023"]
["DSSL","EQ",37.75,38.4,37.75,37.75,37.75,37.75,6215,234795.9,"2018-12-05",38,"INE417B01040"]
["DTIL","EQ",275.5,275.5,248,249.35,248.4,248.2,2200,556883.95,"2018-12-05",67,"INE341R01014"]
["DUCON","EQ",12.5,12.9,12.5,12.7,12.65,12.75,18500,236444.9,"2018-12-05",103,"INE741L01018"]
["DWARKESH","BE",23.7,23.7,22.7,22.75,23,23.85,274705,6285209.2,"2018-12-05",793,"INE366A01041"]
["DYNAMATECH","EQ",1478,1500,1450.15,1497.55,1500,1487.8,157,234629.95,"2018-12-05",38,"INE221B01012"]
["DYNPRO","EQ",136.3,137.95,133.05,133.9,135.35,137.5,3287,443391.85,"2018-12-05",86,"INE256H01015"]
["EASTSILK","EQ",3,3.05,2.8,2.8,2.8,2.95,27767,79727,"2018-12-05",45,"INE962C01027"]
["EASUNREYRL","BE",6.05,6.6,6.05,6.25,6.1,6.3,5407,33307.5,"2018-12-05",9,"INE268C01029"]
["EBANK","EQ",2690,2690,2648,2648,2648,2702.49,2,5338,"2018-12-05",2,"INF754K01EL1"]
["ECEIND","EQ",216.45,232.35,216.45,220.75,216.55,224.75,415,91796.4,"2018-12-05",25,"INE588B01014"]
["ECLERX","EQ",1067.2,1109.95,1050,1072.25,1066.35,1067.2,19659,21315230.7,"2018-12-05",2872,"INE738I01010"]
["EDELWEISS","EQ",193.7,196,187,192.7,191.7,187.05,3940836,758745667.7,"2018-12-05",36210,"INE532F01054"]
["EDL","EQ",8.85,9.2,8.85,8.95,8.9,9,23704,213409.9,"2018-12-05",78,"INE180G01019"]
["EICHERMOT","EQ",23280,23280,22685,22793.45,22860,23401.4,88551,2037286801.8,"2018-12-05",28269,"INE066A01013"]
["EIDPARRY","EQ",215.55,216.55,207.1,208,208,216.85,80117,16890075.2,"2018-12-05",1408,"INE126A01031"]
["EIHAHOTELS","EQ",332.3,334.9,325,329.65,330,338.15,2773,914669.6,"2018-12-05",238,"INE276C01014"]
["EIHOTEL","EQ",188.05,188.95,184.6,185.35,185.25,190.75,69863,12981905.9,"2018-12-05",1693,"INE230A01023"]
["EIMCOELECO","EQ",411.8,418,405.25,412.2,411,412.65,8480,3491121.65,"2018-12-05",100,"INE158B01016"]
["EKC","EQ",28.25,28.4,27.5,27.7,27.6,28.25,65214,1825186,"2018-12-05",432,"INE184H01027"]
["ELAND","BE",6.5,6.8,6.25,6.55,6.55,6.5,3820,25117.65,"2018-12-05",43,"INE311H01018"]
["ELECON","EQ",58.35,59.65,57.65,58.35,58.5,59.2,58938,3468328,"2018-12-05",745,"INE205B01023"]
["ELECTCAST","EQ",21.8,22.45,21.75,21.95,22,22.15,201832,4459281.55,"2018-12-05",481,"INE086A01029"]
["ELECTHERM","EQ",156.4,160.7,154,156.3,154.75,159.8,4252,670674.55,"2018-12-05",129,"INE822G01016"]
["ELECTROSL","BE",39.95,39.95,39.95,39.95,39.95,42.05,26248,1048607.6,"2018-12-05",143,"INE481K01021"]
["ELGIEQUIP","EQ",231,233.5,229,230.6,230.9,229.65,9428,2172322.9,"2018-12-05",381,"INE285A01027"]
["ELGIRUBCO","EQ",26.4,27.6,26.4,26.85,26.5,26.85,1699,46184.95,"2018-12-05",29,"INE819L01012"]
["EMAMILTD","EQ",439.75,439.75,431.1,434.2,432.15,440.45,40604,17624799.55,"2018-12-05",2271,"INE548C01032"]
["EMAMIREAL","EQ",134.95,145.25,134.95,138.55,138.75,140.4,6247,865540.95,"2018-12-05",143,"INE778K01012"]
["EMCO","EQ",8.4,8.4,7.95,8.05,8.05,8.05,7258,59413.55,"2018-12-05",42,"INE078A01026"]
["EMKAY","EQ",96.3,97.75,95.1,95.45,95.2,96.8,2984,285198.15,"2018-12-05",171,"INE296H01011"]
["EMMBI","EQ",109,114,107.1,109.95,109.9,108.35,3251,360544.15,"2018-12-05",157,"INE753K01015"]
["ENDURANCE","EQ",1115.1,1137.05,1106.5,1127.1,1125.1,1127.85,22541,25291505.7,"2018-12-05",4144,"INE913H01037"]
["ENERGYDEV","BE",11.1,11.1,10.55,11,11,11.05,28758,311007.85,"2018-12-05",74,"INE306C01019"]
["ENGINERSIN","EQ",117.5,117.5,111.2,112.95,113.05,116.75,2105806,238087269.5,"2018-12-05",18663,"INE510A01028"]
["ENIL","EQ",612.45,626,612,618.3,618.2,616.8,1624,1005853.55,"2018-12-05",192,"INE265F01028"]
["EON","EQ",40.25,40.75,39.95,40.5,40.6,40.55,3170,127576.25,"2018-12-05",86,"INE076H01025"]
["EQ30","EQ",290,295,280,286.97,286.97,285,64,18463.65,"2018-12-05",12,"INF754K01EM9"]
["EQUITAS","EQ",121.65,123.85,117.25,118.5,119.3,124.5,4590786,554579597.3,"2018-12-05",26460,"INE988K01017"]
["ERIS","EQ",638,638,615,628.45,629.25,631.9,10109,6292152.45,"2018-12-05",1699,"INE406M01024"]
["EROSMEDIA","EQ",88.3,88.3,85.8,87.1,87.5,89.05,140589,12214546.05,"2018-12-05",1573,"INE416L01017"]
["ESABINDIA","EQ",880.05,880.05,845.1,849.4,846.15,887.8,15136,13012957.95,"2018-12-05",1443,"INE284A01012"]
["ESCORTS","EQ",691.5,695.8,652.5,659.25,658.5,696.45,2049023,1374176086.35,"2018-12-05",50464,"INE042A01014"]
["ESSARSHPNG","EQ",12.95,13.1,12.75,12.8,12.8,12.95,2650,34214.5,"2018-12-05",45,"INE122M01019"]
["ESSDEE","BE",20,20,19.35,19.95,19.95,20.3,2292,45683.25,"2018-12-05",24,"INE825H01017"]
["ESSELPACK","EQ",94.35,96.1,91.8,95.4,95.1,93.45,521310,49357499.35,"2018-12-05",1354,"INE255A01020"]
["ESTER","EQ",35.45,36,35,35.1,35.3,35.8,25604,908909.6,"2018-12-05",273,"INE778B01029"]
["EUROCERA","BE",1.85,1.85,1.85,1.85,1.85,1.8,1502,2778.7,"2018-12-05",2,"INE649H01011"]
["EUROMULTI","BE",1.65,1.7,1.6,1.6,1.6,1.65,391,631.85,"2018-12-05",7,"INE063J01011"]
["EUROTEXIND","BE",22.65,22.65,22.65,22.65,22.65,23.8,600,13590,"2018-12-05",4,"INE022C01012"]
["EVEREADY","EQ",200.05,205.1,200.05,203.9,205,203.25,83997,17106216.75,"2018-12-05",3734,"INE128A01029"]
["EVERESTIND","EQ",474.95,483.55,471.7,477.15,479,476.65,11992,5730316.45,"2018-12-05",558,"INE295A01018"]
["EXCEL","EQ",3.2,3.25,3.05,3.05,3.05,3.2,172239,527580.35,"2018-12-05",221,"INE688J01015"]
["EXCELCROP","EQ",3327.15,3340.6,3251,3269.95,3251,3326.7,857,2824938.1,"2018-12-05",224,"INE223G01017"]
["EXCELINDUS","EQ",1410.55,1453.8,1410.55,1436.75,1436.5,1453.8,6649,9510908.35,"2018-12-05",1213,"INE369A01029"]
["EXIDEIND","EQ",257,259.1,252.5,253.75,253.3,257.5,680923,173945219.65,"2018-12-05",13684,"INE302A01020"]
["FACT","EQ",39.55,39.9,38.4,38.75,38.45,40.4,67022,2623789.8,"2018-12-05",493,"INE188A01015"]
["FAIRCHEM","EQ",366,366.05,360,360.3,360,367.95,5562,2019556.65,"2018-12-05",94,"INE959A01019"]
["FCL","EQ",37.3,37.3,35.5,35.65,35.6,36.85,93448,3373240.6,"2018-12-05",715,"INE045J01026"]
["FCONSUMER","EQ",44.9,45.5,44.7,45.3,45.2,45.45,1770310,79850227.85,"2018-12-05",10486,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,377911,83357.85,"2018-12-05",113,"INE512B01022"]
["FDC","EQ",188,188.6,185.2,186,186,188.5,13427,2502898.15,"2018-12-05",414,"INE258B01022"]
["FEDERALBNK","EQ",84.2,85.4,82.7,84,83.95,84.95,10010681,842464351.05,"2018-12-05",32634,"INE171A01029"]
["FEL","EQ",39.75,40.75,39.7,40.15,40.2,39.9,180006,7262871.5,"2018-12-05",1421,"INE623B01027"]
["FELDVR","EQ",39.45,40.8,38.6,38.95,38.8,39,5364,212039.45,"2018-12-05",97,"IN9623B01058"]
["FIEMIND","EQ",575,577,573,575.65,576.5,574.95,8168,4691593.55,"2018-12-05",295,"INE737H01014"]
["FILATEX","EQ",58,58.85,57.3,57.85,57.65,58.95,166696,9683046.25,"2018-12-05",1156,"INE816B01027"]
["FINCABLES","EQ",467.85,475,464,469.75,472,470.4,20745,9710136.2,"2018-12-05",2173,"INE235A01022"]
["FINEORG","EQ",1123.95,1160,1121.2,1147.7,1140,1126.75,4882,5581404.2,"2018-12-05",816,"INE686Y01026"]
["FINPIPE","EQ",546.9,550.05,539,541.9,539.5,543.4,39042,21185338.15,"2018-12-05",1360,"INE183A01016"]
["FLEXITUFF","BE",50.7,54,50.7,51,51,53.35,700,36220.2,"2018-12-05",24,"INE060J01017"]
["FLFL","EQ",392,399.7,392,397.5,399,395.15,10702,4227920.9,"2018-12-05",872,"INE452O01016"]
["FMGOETZE","EQ",433.3,433.3,421.75,427.2,430,427.05,2282,973093.25,"2018-12-05",108,"INE529A01010"]
["FMNL","EQ",55.95,56.95,55.35,55.85,56,56.35,15161,851776.9,"2018-12-05",304,"INE360L01017"]
["FORTIS","EQ",147.6,148.4,146.75,147.85,147.75,148.45,594365,87661860.65,"2018-12-05",3947,"INE061F01013"]
["FOSECOIND","EQ",1381.9,1385,1375,1378.05,1385,1387.05,131,180692.6,"2018-12-05",35,"INE519A01011"]
["FRETAIL","EQ",523.7,527,519.9,521.7,522.65,524.35,487452,254920713.7,"2018-12-05",5762,"INE752P01024"]
["FSC","EQ",666,666,651.7,663.35,664,661.85,1540,1018619.25,"2018-12-05",188,"INE935Q01015"]
["FSL","EQ",53.8,54.35,51.9,53.95,54.15,53.8,1929345,102835295.4,"2018-12-05",14434,"INE684F01012"]
["GABRIEL","EQ",134.5,134.5,129,130.55,130.95,131.5,39840,5177271,"2018-12-05",753,"INE524A01029"]
["GAEL","EQ",238.95,241,235,238.3,240,235.2,36239,8616970.55,"2018-12-05",1044,"INE036B01022"]
["GAIL","EQ",354.7,356.4,347.25,349.35,348.85,354.35,2535122,889076422.85,"2018-12-05",48298,"INE129A01019"]
["GAL","EQ",7.3,7.3,7,7,7.3,7.1,4780,33668.6,"2018-12-05",16,"INE482J01021"]
["GALAXYSURF","EQ",1166.05,1179,1165,1170.95,1171,1171,834,976904.45,"2018-12-05",194,"INE600K01018"]
["GALLANTT","EQ",56.25,56.45,53.8,54.7,54.45,55.75,26438,1448017.75,"2018-12-05",295,"INE297H01019"]
["GALLISPAT","EQ",37.4,37.4,35.05,36.5,35.85,37,34113,1229762.2,"2018-12-05",167,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.7,0.7,0.7,0.75,2494850,1751879.8,"2018-12-05",515,"INE181G01025"]
["GANDHITUBE","EQ",360.15,370.9,360.15,365.7,369.5,366.3,758,277312.95,"2018-12-05",58,"INE524B01027"]
["GANECOS","EQ",251,251.9,248,250.1,250,251.95,22604,5657328.15,"2018-12-05",272,"INE845D01014"]
["GANESHHOUC","EQ",56.25,58.9,56.25,58.25,58.9,57.65,36990,2135545.85,"2018-12-05",415,"INE460C01014"]
["GANGESSECU","BE",45.1,45.15,45.1,45.1,45.1,45.1,1500,67675,"2018-12-05",4,"INE335W01016"]
["GARDENSILK","EQ",20.4,23.8,20.4,21.4,21.5,20.4,160559,3555159.7,"2018-12-05",1024,"INE526A01016"]
["GARFIBRES","EQ",1204,1209.75,1163.8,1201.95,1200,1188,5506,6556914.45,"2018-12-05",607,"INE276A01018"]
["GATI","EQ",84.4,86.1,82.5,83.35,83.1,84.8,413276,34944466.15,"2018-12-05",3454,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.15,1.05,1.1,1.05,1.1,112148,120908.8,"2018-12-05",86,"INE287Z01012"]
["GAYAPROJ","EQ",174.9,174.9,168.7,170.9,171,173.3,108855,18517403.4,"2018-12-05",633,"INE336H01023"]
["GDL","EQ",138.45,139.5,137,137.2,137.1,141.15,45800,6315219.55,"2018-12-05",2342,"INE852F01015"]
["GEECEE","EQ",133,133,128.1,128.35,128.1,132.35,2911,375410.95,"2018-12-05",258,"INE916G01016"]
["GENESYS","EQ",125.05,129,123.5,126.75,126.35,126.2,11128,1392232.2,"2018-12-05",768,"INE727B01026"]
["GENUSPAPER","EQ",9.3,9.6,9.05,9.1,9.2,9.15,535679,5000761.6,"2018-12-05",568,"INE949P01018"]
["GENUSPOWER","EQ",29.9,29.9,29,29.1,29.2,30,84410,2474601.7,"2018-12-05",509,"INE955D01029"]
["GEOJITFSL","EQ",44,44.7,43.3,44.1,44.65,44.05,47806,2100126.45,"2018-12-05",384,"INE007B01023"]
["GEPIL","EQ",810.85,829.95,807.55,826.4,826.4,812.65,11993,9859345.7,"2018-12-05",1599,"INE878A01011"]
["GESHIP","EQ",288,298.85,288,291.65,292.5,292.75,126443,37067505.95,"2018-12-05",3957,"INE017A01032"]
["GET&D","EQ",230.3,231.85,226.5,227.55,228,232.4,10961,2508672.75,"2018-12-05",1216,"INE200A01026"]
["GHCL","EQ",229,233,224,229.55,230.2,228.6,102092,23382178.3,"2018-12-05",1903,"INE539A01019"]
["GICHSGFIN","EQ",228.15,230.9,226.25,228.25,227,228.25,30274,6903580.55,"2018-12-05",1117,"INE289B01019"]
["GICRE","EQ",277.05,279.95,275,275.75,275.5,278.4,37559,10397285.25,"2018-12-05",2818,"INE481Y01014"]
["GILLANDERS","EQ",57.8,58.45,54.65,55.2,55.05,58.9,16399,908786.65,"2018-12-05",282,"INE047B01011"]
["GILLETTE","EQ",6547,6547,6450,6493,6500,6497.05,4681,30298236.55,"2018-12-05",731,"INE322A01010"]
["GINNIFILA","EQ",16.5,16.75,16,16.1,16.25,16.3,87854,1419889.15,"2018-12-05",418,"INE424C01010"]
["GIPCL","EQ",82.1,82.25,80.2,81.1,81.5,82.15,19543,1585509.55,"2018-12-05",477,"INE162A01010"]
["GKWLIMITED","EQ",826,899,826,865.7,860,866,34,29328.45,"2018-12-05",17,"INE528A01020"]
["GLAXO","EQ",1399.35,1400,1360.35,1376.4,1370,1395.85,9623,13224799.3,"2018-12-05",2371,"INE159A01016"]
["GLENMARK","EQ",616.2,631,615.25,626.75,625.8,619.75,1208374,755389769.7,"2018-12-05",35154,"INE935A01035"]
["GLOBALVECT","EQ",67.95,67.95,62.2,64.3,65,65.25,1597,101548.65,"2018-12-05",60,"INE792H01019"]
["GLOBOFFS","BE",14.2,14.2,13.75,13.8,13.8,13.7,4577,63903.25,"2018-12-05",31,"INE446C01013"]
["GLOBUSSPR","EQ",148.5,149.35,146,146.5,146.2,149.55,41366,6123336.75,"2018-12-05",783,"INE615I01010"]
["GMBREW","EQ",664.95,669.9,648.35,653.75,654,667.9,13014,8569585,"2018-12-05",964,"INE075D01018"]
["GMDCLTD","EQ",85.5,86.4,85.3,86,86.4,86.05,408222,34969948.95,"2018-12-05",3202,"INE131A01031"]
["GMMPFAUDLR","EQ",1065,1084.95,1065,1074.5,1070,1070.6,679,727693.65,"2018-12-05",105,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.05,15.45,15.55,15.6,16.1,15765618,247539575.85,"2018-12-05",9245,"INE776C01039"]
["GNA","EQ",365,367.85,361,361.75,361,368.4,18592,6752077.3,"2018-12-05",1213,"INE934S01014"]
["GNFC","EQ",342,342.9,336,338.9,339.75,344.55,235635,79776952.5,"2018-12-05",7104,"INE113A01013"]
["GOACARBON","EQ",510.1,522,505.95,509.65,507,511.05,48701,24974546.25,"2018-12-05",2319,"INE426D01013"]
["GOCLCORP","EQ",308.05,312,300,308.75,310,311.15,29415,9109452.9,"2018-12-05",463,"INE077F01035"]
["GODFRYPHLP","EQ",908,919.9,889.05,894.7,895.2,908.95,281949,255313860.35,"2018-12-05",11010,"INE260B01028"]
["GODREJAGRO","EQ",507.1,518.9,505.35,513.9,514.95,510.35,141888,73006703.55,"2018-12-05",6781,"INE850D01014"]
["GODREJCP","EQ",751,757.95,744,752.15,754,762.95,857081,642948202.65,"2018-12-05",56209,"INE102D01028"]
["GODREJIND","EQ",547.9,553.75,540,542.75,540.2,550.3,318205,173344242.4,"2018-12-05",9671,"INE233A01035"]
["GODREJPROP","EQ",695,700,682.85,690.8,690.85,694.45,734060,510415327.15,"2018-12-05",13725,"INE484J01027"]
["GOKEX","EQ",78.9,79,77.55,78.6,78.6,78,13675,1069659.9,"2018-12-05",183,"INE887G01027"]
["GOKUL","EQ",13.75,13.75,12.45,12.85,13,13.8,175395,2239463,"2018-12-05",744,"INE020J01029"]
["GOKULAGRO","EQ",13.25,13.25,12.3,12.35,12.35,12.95,26667,336628.65,"2018-12-05",159,"INE314T01025"]
["GOLDBEES","EQ",2770,2770,2735.05,2738.75,2742,2754.55,5193,14257111.7,"2018-12-05",859,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,25.2,26.2,26.2,26.25,330,8662.5,"2018-12-05",8,"INE973A01010"]
["GOLDIAM","EQ",92.5,92.5,87.65,90.2,90.95,91.6,27580,2474296.95,"2018-12-05",486,"INE025B01017"]
["GOLDSHARE","EQ",2800,2800,2753.15,2754,2754,2761.8,467,1290773.3,"2018-12-05",98,"INF789F01059"]
["GOLDTECH","EQ",15.15,15.9,15.15,15.9,15.9,15.15,18843,297572,"2018-12-05",61,"INE805A01014"]
["GOODLUCK","EQ",67.9,68.75,66.6,67.55,68.75,68.2,12153,818117.7,"2018-12-05",72,"INE127I01024"]
["GPIL","EQ",291.45,295.2,288.05,291.15,292.15,291.45,52590,15301282.5,"2018-12-05",1203,"INE177H01013"]
["GPPL","EQ",95,95.05,91.85,92.9,92.7,94.7,74609,6936258.35,"2018-12-05",4803,"INE517F01014"]
["GPTINFRA","EQ",57.25,57.3,56,56.45,56.6,57,3862,218579.05,"2018-12-05",52,"INE390G01014"]
["GRANULES","EQ",85.9,87.8,84.8,86.65,86.7,86,1395345,120012014.9,"2018-12-05",6298,"INE101D01020"]
["GRAPHITE","EQ",905,909.95,881.1,884.65,884.7,916.55,372953,333392114.8,"2018-12-05",19013,"INE371A01025"]
["GRASIM","EQ",843.2,843.2,816.25,826,827.4,845.7,1206275,994085788.6,"2018-12-05",37055,"INE047A01021"]
["GRAVITA","EQ",72.55,74,72,72.7,72,72.95,31029,2261887.35,"2018-12-05",278,"INE024L01027"]
["GREAVESCOT","EQ",122.6,124.85,122.1,122.75,122.9,123.85,100953,12454610,"2018-12-05",2931,"INE224A01026"]
["GREENLAM","EQ",907.15,911.65,886.45,909.95,910.5,907.15,190,171308.3,"2018-12-05",53,"INE544R01013"]
["GREENPLY","EQ",134.7,135.4,132,134.45,134.5,134.9,86095,11542199.5,"2018-12-05",2441,"INE461C01038"]
["GREENPOWER","EQ",6,6,5.5,5.7,5.65,6,176901,1015495.15,"2018-12-05",338,"INE999K01014"]
["GRINDWELL","EQ",498,499,485.15,488.95,485.5,501.15,16352,8012726.55,"2018-12-05",1096,"INE536A01023"]
["GRPLTD","EQ",1005,1010,994.8,999.15,1005,1007.55,3078,3075499.35,"2018-12-05",42,"INE137I01015"]
["GRSE","EQ",97.05,97.7,93.15,93.9,94,96.65,11471,1086018.15,"2018-12-05",377,"INE382Z01011"]
["GRUH","EQ",299.35,304.95,294.1,300.1,300.6,299.35,262140,78845996.55,"2018-12-05",6483,"INE580B01029"]
["GSCLCEMENT","EQ",22.5,22.85,22.2,22.75,22.85,22.6,3638,82565.2,"2018-12-05",51,"INE542A01039"]
["GSFC","EQ",106.35,106.9,102,104.15,104.6,107.35,2158674,224801824.4,"2018-12-05",14347,"INE026A01025"]
["GSKCONS","EQ",7500,7670,7426.05,7644.6,7649.9,7498.9,114934,869595433.05,"2018-12-05",25800,"INE264A01014"]
["GSPL","EQ",185,187.95,184.95,186.2,186.5,186.05,258805,48219345.7,"2018-12-05",7589,"INE246F01010"]
["GSS","EQ",128.7,129,125.15,125.8,125.5,129.55,458028,58175735.8,"2018-12-05",2087,"INE871H01011"]
["GTL","EQ",5.8,5.95,5.8,5.85,5.8,5.85,22353,131181.4,"2018-12-05",57,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.95,1,0.95,1,5731994,5463700.55,"2018-12-05",810,"INE221H01019"]
["GTNIND","EQ",12.5,12.5,11.45,11.45,11.45,12.05,14095,166810.6,"2018-12-05",81,"INE537A01013"]
["GTNTEX","EQ",11.45,11.5,11,11.5,11.5,11.3,1206,13424.65,"2018-12-05",9,"INE302H01017"]
["GTPL","EQ",83.85,84.3,82,82.85,82.8,83.3,4476,371582.05,"2018-12-05",103,"INE869I01013"]
["GUFICBIO","EQ",87.8,90.55,85.8,89.45,89.85,86.6,70086,6229988.65,"2018-12-05",893,"INE742B01025"]
["GUJALKALI","EQ",547.8,550,540.15,544,543,551.2,54082,29444524.05,"2018-12-05",3002,"INE186A01019"]
["GUJAPOLLO","EQ",163.95,164,161.25,161.25,161.25,163.6,487,78565.95,"2018-12-05",16,"INE826C01016"]
["GUJFLUORO","EQ",886.25,907,874.15,899.95,905,890.55,73345,65759572.85,"2018-12-05",2046,"INE538A01037"]
["GUJGASLTD","EQ",635.5,643.75,634.25,636.1,636,638.85,95531,60756029.45,"2018-12-05",613,"INE844O01022"]
["GUJRAFFIA","BE",17.2,17.2,17.2,17.2,17.2,16.4,150,2580,"2018-12-05",2,"INE610B01024"]
["GULFOILLUB","EQ",769,776.2,764.3,768.8,764.3,769.2,5589,4311336.3,"2018-12-05",303,"INE635Q01029"]
["GULFPETRO","EQ",69,69,66.8,67.5,67,69.1,24181,1636914.15,"2018-12-05",319,"INE586G01017"]
["GULPOLY","EQ",58,59.85,57.05,58.85,58.95,58.25,17577,1024608,"2018-12-05",278,"INE255D01024"]
["GVKPIL","EQ",7.45,7.5,7.3,7.3,7.3,7.5,831685,6121405.95,"2018-12-05",1375,"INE251H01024"]
["HAL","EQ",785,785,771,774.4,772.75,781.35,7609,5906018.3,"2018-12-05",1445,"INE066F01012"]
["HARITASEAT","EQ",549,549.95,539,545.2,546,549.05,1719,937814,"2018-12-05",158,"INE939D01015"]
["HARRMALAYA","EQ",83.4,84.45,81.85,82.15,81.9,82.25,22280,1850045.45,"2018-12-05",381,"INE544A01019"]
["HATHWAY","EQ",30.55,30.6,30.55,30.55,30.55,30.55,462722,14136934.1,"2018-12-05",1901,"INE982F01036"]
["HATSUN","EQ",621.8,627,604.95,623.3,620,618.85,16372,10120200.05,"2018-12-05",2490,"INE473B01035"]
["HAVELLS","EQ",693,698,685.25,694.5,695.2,699.3,575468,397897554.45,"2018-12-05",22228,"INE176B01034"]
["HBLPOWER","EQ",27.65,27.65,26.75,27,26.9,27.65,64895,1771917.85,"2018-12-05",582,"INE292B01021"]
["HBSL","EQ",9.05,9.5,8.7,8.75,8.75,9.05,931,8283,"2018-12-05",17,"INE550B01022"]
["HCC","EQ",11.4,11.6,11.2,11.25,11.25,11.45,5547548,63107044.2,"2018-12-05",3965,"INE549A01026"]
["HCG","EQ",217.25,218.6,196.35,199.85,200,215.6,165840,33249971.4,"2018-12-05",1364,"INE075I01017"]
["HCL-INSYS","EQ",26.15,26.35,24.9,25.1,24.95,25.75,1500609,38333628.4,"2018-12-05",4421,"INE236A01020"]
["HCLTECH","EQ",1036.45,1058,1022,1051.05,1046.05,1036.25,1936706,2023334281.65,"2018-12-05",68327,"INE860A01027"]
["HDFC","EQ",1927,1979.8,1920.6,1973.3,1970.5,1939.45,3147110,6144670637.35,"2018-12-05",185824,"INE001A01036"]
["HDFCAMC","EQ",1573,1578.45,1555,1564.9,1570,1578.5,163598,256145988.85,"2018-12-05",10724,"INE127D01025"]
["HDFCBANK","EQ",2078,2105.3,2075.95,2099.2,2103,2085.55,2949711,6180060012.2,"2018-12-05",126657,"INE040A01026"]
["HDFCLIFE","EQ",394,398.65,392.5,396.6,395.55,398.7,1331974,526548135.8,"2018-12-05",14862,"INE795G01014"]
["HDFCMFGETF","EQ",2830,2840,2820,2825.35,2820,2828.35,508,1438230.1,"2018-12-05",137,"INF179K01CN1"]
["HDFCNIFETF","EQ",1124.18,1124.18,1121,1121.22,1121.22,1130.5,271,303881.19,"2018-12-05",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3730,3752.64,3722.58,3752.64,3752.64,3778.74,30,111737.14,"2018-12-05",3,"INF179KB1KQ1"]
["HDIL","EQ",21.8,22.5,21.2,21.55,21.65,21.6,4648501,101291327.2,"2018-12-05",13187,"INE191I01012"]
["HEG","EQ",4050,4130,4016.2,4030.25,4025,4095.05,125449,509306094,"2018-12-05",18056,"INE545A01016"]
["HEIDELBERG","EQ",150.9,151.05,149.95,150.9,151.05,151.25,33795,5087174.8,"2018-12-05",1697,"INE578A01017"]
["HERCULES","EQ",98.05,98.9,95.6,97.3,97.05,98.1,8038,780274.05,"2018-12-05",195,"INE688E01024"]
["HERITGFOOD","EQ",501.65,509.8,481,484.7,484.9,500.15,30842,15266902.8,"2018-12-05",1521,"INE978A01027"]
["HEROMOTOCO","EQ",3059.9,3081.95,3028.4,3052.5,3043.9,3069.15,211238,643602341.75,"2018-12-05",17629,"INE158A01026"]
["HESTERBIO","EQ",1216.05,1230.85,1175,1183.65,1176,1221.15,587,702945,"2018-12-05",218,"INE782E01017"]
["HEXATRADEX","BE",27,27.7,26.2,26.3,26.3,27.4,119,3223.55,"2018-12-05",7,"INE750M01017"]
["HEXAWARE","EQ",331.35,333.9,320.4,325,325,331.4,1439740,469799862.6,"2018-12-05",20715,"INE093A01033"]
["HFCL","EQ",18.4,18.65,18.1,18.2,18.25,18.6,1329408,24343754.6,"2018-12-05",2647,"INE548A01028"]
["HGINFRA","EQ",218.25,222,217.1,219.2,222,219,19506,4268017.4,"2018-12-05",595,"INE926X01010"]
["HGS","EQ",649,677.8,649,664.3,668,648.3,4784,3178016.75,"2018-12-05",881,"INE170I01016"]
["HIGHGROUND","EQ",9.5,9.75,9.5,9.6,9.7,9.55,520628,4975772.3,"2018-12-05",189,"INE361M01021"]
["HIKAL","EQ",152.6,153.75,149.85,150.65,151,153.3,133992,20267913.55,"2018-12-05",1647,"INE475B01022"]
["HIL","EQ",1980.05,2020.05,1957.75,2010.3,2009.9,1985.15,5095,10153939.65,"2018-12-05",967,"INE557A01011"]
["HILTON","EQ",22.4,23,22.25,22.25,22.25,23.1,1845,41390.6,"2018-12-05",32,"INE788H01017"]
["HIMATSEIDE","EQ",220,220,212.65,214.4,216,219.6,55803,12021509.1,"2018-12-05",1113,"INE049A01027"]
["HINDALCO","EQ",229.05,230.4,220.3,221.35,221.25,233.35,12875627,2893702504.45,"2018-12-05",138687,"INE038A01020"]
["HINDCOMPOS","EQ",315.8,326.5,315.1,317.75,315.5,318.4,965,307029.8,"2018-12-05",47,"INE310C01029"]
["HINDCOPPER","EQ",48.3,49.15,47.65,48.1,48.4,48.85,480529,23207585.15,"2018-12-05",3355,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,7.9,7.9,8,34312,272368.4,"2018-12-05",198,"INE253A01025"]
["HINDNATGLS","EQ",76.2,79.6,76.2,77.05,77.9,78.3,630,48652.75,"2018-12-05",24,"INE952A01022"]
["HINDOILEXP","EQ",121.45,123.6,118.65,119.3,119,122.9,254847,30769936.95,"2018-12-05",2689,"INE345A01011"]
["HINDPETRO","EQ",228.15,232,225.15,226.65,226.7,228.2,4971091,1132692258.75,"2018-12-05",51977,"INE094A01015"]
["HINDUJAVEN","EQ",419.95,419.95,414,414.95,414,418.35,995,414759.6,"2018-12-05",99,"INE353A01023"]
["HINDUNILVR","EQ",1803,1854.8,1788,1848.1,1852,1807.65,2847336,5200551572.95,"2018-12-05",109627,"INE030A01027"]
["HINDZINC","EQ",271.5,273.5,267.35,271.05,270.6,273.15,497901,134626068.6,"2018-12-05",6170,"INE267A01025"]
["HIRECT","EQ",110.2,112.95,108.5,108.6,108.6,111.75,4631,505818.95,"2018-12-05",85,"INE835D01023"]
["HISARMETAL","EQ",44,45,43.25,44.05,44.6,44.5,1516,66704.45,"2018-12-05",22,"INE598C01011"]
["HITECH","EQ",200,202,193.45,198.65,199,199,4884,974635.6,"2018-12-05",63,"INE106T01017"]
["HITECHCORP","EQ",113,114,112.1,112.7,114,114.4,723,81411.9,"2018-12-05",20,"INE120D01012"]
["HITECHGEAR","EQ",341.25,341.25,334,336,334,343.3,3327,1122481.55,"2018-12-05",242,"INE127B01011"]
["HMVL","EQ",127,129.45,126.05,126.85,127,128.45,4865,619069.8,"2018-12-05",93,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3159.87,3120,3139.93,3159.87,3159.88,2,6279.87,"2018-12-05",2,"INF732E01227"]
["HONAUT","EQ",23400.55,23401,23072.95,23154.7,23099,23412.6,1100,25533159.25,"2018-12-05",503,"INE671A01010"]
["HONDAPOWER","EQ",1060.05,1070.5,1052,1062.5,1065.85,1061.05,3200,3407579.05,"2018-12-05",164,"INE634A01018"]
["HOTELEELA","EQ",14.75,14.75,13.65,13.65,13.65,14.35,1014077,13984436.75,"2018-12-05",1908,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.9,1,1.85,"2018-12-05",1,"INE275F01019"]
["HOVS","EQ",172.25,173,160.15,161.2,161.1,168.15,10135,1659172.1,"2018-12-05",320,"INE596H01014"]
["HPL","EQ",63.35,63.6,61.3,63,63.5,63.45,19397,1217243.05,"2018-12-05",453,"INE495S01016"]
["HSCL","EQ",131.05,132.7,130.05,131.8,132,131.9,288457,37917186.35,"2018-12-05",3612,"INE019C01026"]
["HSIL","EQ",204,204,200.55,201.55,201.3,203.9,34248,6931327.85,"2018-12-05",3239,"INE415A01038"]
["HTMEDIA","EQ",39.5,39.95,39.3,39.35,39.3,39.8,57333,2261543.05,"2018-12-05",298,"INE501G01024"]
["HUBTOWN","EQ",41.05,42.15,40.5,40.65,40.65,41.75,12411,508646.75,"2018-12-05",329,"INE703H01016"]
["HUDCO","EQ",42.5,43.1,41.9,42,41.95,42.75,541085,22975480.35,"2018-12-05",3152,"INE031A01017"]
["IBREALEST","EQ",79,80.65,78.2,80.15,80.25,78.95,1733267,138227455,"2018-12-05",12731,"INE069I01010"]
["IBULHSGFIN","EQ",795,799.95,769,776.35,772,803.7,6138936,4835839694.5,"2018-12-05",127131,"INE148I01020"]
["IBULISL","EQ",295,310,294.85,294.85,294.85,310.35,62160,18565136.75,"2018-12-05",1005,"INE126M01010"]
["IBVENTURES","EQ",382.4,395,362,389.9,387.5,381.45,942041,357417625.1,"2018-12-05",36669,"INE274G01010"]
["ICICI500","EQ",147.9,147.9,143,144.81,144.88,146.22,364,52558.4,"2018-12-05",29,"INF109KC1CZ3"]
["ICICIB22","EQ",35.02,35.02,34.35,34.45,34.6,35.02,176287,6098749.7,"2018-12-05",1025,"INF109KB15Y7"]
["ICICIBANK","EQ",355.3,356.35,350.45,351.4,351.25,357.95,12068267,4261396400.05,"2018-12-05",77637,"INE090A01021"]
["ICICIGI","EQ",877,899.7,871.3,890.55,889.95,886.6,297123,264490341,"2018-12-05",22485,"INE765G01017"]
["ICICIGOLD","EQ",28.2,28.2,27.8,27.95,27.95,27.95,3715,104276.7,"2018-12-05",131,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,19439,19438994.16,"2018-12-05",24,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.56,86.71,86.56,86.69,86.71,87.19,73,6319.4,"2018-12-05",5,"INF109KB10T8"]
["ICICIMCAP","EQ",66.22,66.22,65.42,65.79,65.8,66.66,4014,264934.84,"2018-12-05",46,"INF109KB1XT3"]
["ICICINF100","EQ",117.22,117.22,116.36,116.37,116.36,117.33,412,48024.64,"2018-12-05",16,"INF109KA1962"]
["ICICINIFTY","EQ",113.9,113.9,111,112.09,112.1,112.94,67882,7612305.84,"2018-12-05",3771,"INF109K012R6"]
["ICICINV20","EQ",53,53.28,52.86,53.04,53.21,53.28,2087,110487.86,"2018-12-05",46,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.52,27.28,27.36,27.36,27.74,2149,58857.52,"2018-12-05",22,"INF109KC1NS5"]
["ICICIPRULI","EQ",319,322.3,316.25,318.2,318,319.6,755990,240478510.1,"2018-12-05",10659,"INE726G01019"]
["ICICISENSX","EQ",379.22,379.46,378,378,378,381.14,63,23866.6,"2018-12-05",9,"INF346A01034"]
["ICIL","EQ",62.1,62.8,60,60.4,60.4,62.9,104530,6359493.4,"2018-12-05",1173,"INE483B01026"]
["ICRA","EQ",3259.8,3259.8,3179.7,3198.5,3179.7,3265.95,1399,4483724.8,"2018-12-05",175,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.35,10544,14234.4,"2018-12-05",7,"INE306B01029"]
["IDBI","EQ",59.8,60.8,59.8,60.7,60.7,59.8,8502494,514680365.2,"2018-12-05",11862,"INE008A01015"]
["IDEA","EQ",34.85,34.95,33.8,34.05,33.95,35.2,25844200,889942710.4,"2018-12-05",43946,"INE669E01016"]
["IDFC","EQ",40.95,41,38.55,38.8,38.75,41.05,3093525,122065041.35,"2018-12-05",8826,"INE043D01016"]
["IDFCBANK","EQ",38.95,38.95,37.3,37.75,37.75,39,7928559,301567670.5,"2018-12-05",15544,"INE092T01019"]
["IDFNIFTYET","EQ",109.95,109.95,106.26,108.9,108.9,106.8,34,3732.06,"2018-12-05",8,"INF194KA1U07"]
["IEX","EQ",160.3,160.3,156.8,157.65,157.9,158.15,25743,4058029.5,"2018-12-05",1310,"INE022Q01020"]
["IFBAGRO","EQ",568,568,530,533.65,531,544.95,727,391575.65,"2018-12-05",122,"INE076C01018"]
["IFBIND","EQ",870.2,870.2,830,830.35,830.05,877.95,28654,23998403.05,"2018-12-05",1572,"INE559A01017"]
["IFCI","EQ",13.5,13.6,13,13.1,13.1,13.5,2589375,34370928.8,"2018-12-05",3391,"INE039A01010"]
["IFGLEXPOR","EQ",248.1,248.75,240,243,241.3,253,4850,1176259.7,"2018-12-05",410,"INE133Y01011"]
["IGARASHI","EQ",569.05,600,551.1,592.4,587.8,569,27637,16260716.8,"2018-12-05",1714,"INE188B01013"]
["IGL","EQ",257.5,261.7,256.3,259.1,260.35,258.8,962148,249554053.15,"2018-12-05",13587,"INE203G01027"]
["IGPL","EQ",417.1,437.85,410.05,427.5,435,424.7,19158,8089397.85,"2018-12-05",786,"INE204A01010"]
["IIFL","EQ",477.1,477.1,462,466,464.25,475.7,43116,20176851.35,"2018-12-05",3234,"INE530B01024"]
["IL&FSENGG","BE",10.55,10.55,10.55,10.55,10.55,11.1,32365,341450.75,"2018-12-05",150,"INE369I01014"]
["IL&FSTRANS","EQ",13.5,13.5,13.5,13.5,13.5,14.2,183682,2479707,"2018-12-05",383,"INE975G01012"]
["IMFA","EQ",250.9,252.6,243.05,245.85,247.45,250.85,23459,5773650.45,"2018-12-05",906,"INE919H01018"]
["IMPAL","EQ",896,925,885.05,903.6,900,902.95,165,149101.75,"2018-12-05",61,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,20200,11110,"2018-12-05",10,"INE691G01015"]
["INDBANK","EQ",8.85,9.1,8.85,9,9,9,6139,55364.55,"2018-12-05",78,"INE841B01017"]
["INDHOTEL","EQ",141.75,148.35,141,146.7,144.95,143.65,825925,119461472.7,"2018-12-05",8580,"INE053A01029"]
["INDIACEM","EQ",93,93,89.6,90.75,90.6,93.7,4296721,391382544.25,"2018-12-05",17928,"INE383A01012"]
["INDIAGLYCO","EQ",314.9,336,314.9,332.25,335,313.35,607154,199549693.7,"2018-12-05",16063,"INE560A01015"]
["INDIANB","EQ",223.6,225.7,219.25,222.2,221.45,225.5,1319887,293637950.35,"2018-12-05",15780,"INE562A01011"]
["INDIANCARD","EQ",101.9,104.3,98.35,101.85,102.5,102.8,1177,118952.75,"2018-12-05",39,"INE061A01014"]
["INDIANHUME","EQ",294.95,294.95,275,285,287,294.7,23563,6729997.5,"2018-12-05",1103,"INE323C01030"]
["INDIGO","EQ",995.1,1012,985.5,1000.8,1000.3,995.8,753396,753837364.9,"2018-12-05",44225,"INE646L01027"]
["INDLMETER","EQ",54.55,54.55,50.5,51.75,51.75,52.65,6043,312630.2,"2018-12-05",48,"INE065B01013"]
["INDNIPPON","EQ",426.95,437,421.3,434.65,437,425.1,11169,4804817.2,"2018-12-05",668,"INE092B01025"]
["INDOCO","EQ",219,219.95,215,215.55,215,218.85,18076,3921356.85,"2018-12-05",965,"INE873D01024"]
["INDORAMA","EQ",17.7,18.85,17.6,17.8,17.7,17.6,16596,297702.2,"2018-12-05",98,"INE156A01020"]
["INDOSOLAR","EQ",1.85,1.85,1.85,1.85,1.85,1.8,41079,75996.15,"2018-12-05",49,"INE866K01015"]
["INDOSTAR","EQ",335,340.75,328,329.7,328,338.3,23202,7717344.5,"2018-12-05",2290,"INE896L01010"]
["INDOTECH","EQ",105,105,100.65,104.7,103.35,105.4,3512,364977.75,"2018-12-05",130,"INE332H01014"]
["INDOTHAI","EQ",34.9,36.45,34.15,34.35,34.65,35.05,2257,78151.65,"2018-12-05",85,"INE337M01013"]
["INDOWIND","EQ",6.4,6.7,6.25,6.65,6.7,6.4,53825,352209.35,"2018-12-05",91,"INE227G01018"]
["INDRAMEDCO","EQ",40.8,40.8,39.4,39.75,39.4,40.8,25237,1006290.8,"2018-12-05",197,"INE681B01017"]
["INDSWFTLAB","EQ",54.5,56.3,52.15,52.55,52.5,54.85,22821,1208810.3,"2018-12-05",106,"INE915B01019"]
["INDSWFTLTD","EQ",6.55,6.9,6.45,6.55,6.45,6.65,6043,39868.75,"2018-12-05",18,"INE788B01028"]
["INDTERRAIN","EQ",135.75,136,131.3,135.05,135,134.25,4918,662260.5,"2018-12-05",84,"INE611L01021"]
["INDUSINDBK","EQ",1630,1630,1591.8,1603.6,1603.25,1635.75,1669427,2685883835.3,"2018-12-05",95597,"INE095A01012"]
["INEOSSTYRO","EQ",681,688,666.25,670.8,670,682.65,2649,1787818.45,"2018-12-05",238,"INE189B01011"]
["INFIBEAM","EQ",50.4,50.65,46.15,47.25,47.95,50.45,18384298,880491102.25,"2018-12-05",50788,"INE483S01020"]
["INFINITE","EQ",472,472.9,472,472.25,472.2,472.1,16736,7901921.1,"2018-12-05",418,"INE486J01014"]
["INFRABEES","EQ",319.28,319.28,312.22,312.46,312.46,318,99,31255.03,"2018-12-05",25,"INF732E01268"]
["INFRATEL","EQ",255,259.4,253.35,258.35,258,254.85,1194976,307795110.6,"2018-12-05",22378,"INE121J01017"]
["INFY","EQ",683,683.65,672.5,681.4,682.05,685.25,5177288,3515206693.5,"2018-12-05",96257,"INE009A01021"]
["INGERRAND","EQ",543.5,545.95,540,540.8,540.25,549.95,3944,2139450.2,"2018-12-05",390,"INE177A01018"]
["INOXLEISUR","EQ",222.55,229.35,222.55,227.85,228,228,209061,47596094.6,"2018-12-05",3260,"INE312H01016"]
["INOXWIND","EQ",81.05,82.15,79.1,80.85,79.55,81,2464441,195555986.4,"2018-12-05",1311,"INE066P01011"]
["INSECTICID","EQ",571,572.4,556.05,567.55,568.5,568.65,10489,5911531.65,"2018-12-05",922,"INE070I01018"]
["INSPIRISYS","EQ",60.1,63.85,60.05,61.65,61.7,62.35,21994,1362528.5,"2018-12-05",93,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,6,10.8,"2018-12-05",3,"INE418N01027"]
["INTELLECT","EQ",228.35,231.35,218.3,219.75,220,231.6,434812,96900169.9,"2018-12-05",6530,"INE306R01017"]
["INTENTECH","EQ",40,41.2,39,39.95,39.95,39.25,8013,320372,"2018-12-05",79,"INE781A01025"]
["INVENTURE","EQ",14.5,14.55,13.65,14.1,14.1,14.5,17997,253253.05,"2018-12-05",56,"INE878H01016"]
["IOB","EQ",14.45,14.7,14.25,14.3,14.3,14.3,665185,9619479.15,"2018-12-05",1626,"INE565A01014"]
["IOC","EQ",135.45,138.2,132.55,134.3,134.2,135.65,10988473,1482703163.05,"2018-12-05",69673,"INE242A01010"]
["IOLCP","EQ",164,164,159.6,161.65,162,167.05,158011,25588913.3,"2018-12-05",2125,"INE485C01011"]
["IPAPPM","EQ",476.8,484.1,461.25,465.35,467.75,468.2,166972,79252497.35,"2018-12-05",5122,"INE435A01028"]
["IPCALAB","EQ",784.3,801.95,784.3,795.8,795,797.95,93560,74594806.95,"2018-12-05",8949,"INE571A01020"]
["IRB","EQ",148.7,150.55,143.35,145.4,145,149.85,1724682,252054991.3,"2018-12-05",11004,"INE821I01014"]
["IRCON","EQ",422,439,422,434.45,433.05,425.95,239412,103821789.35,"2018-12-05",4412,"INE962Y01013"]
["ISEC","EQ",263.2,264.9,260,261.6,262,263.2,255426,66778998.15,"2018-12-05",6989,"INE763G01038"]
["ISFT","EQ",218,222,211,212.05,214,220.95,9747,2100316.25,"2018-12-05",402,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.55,6.2,6.5,6.55,6.4,91102,589599.5,"2018-12-05",111,"INE732F01019"]
["ITC","EQ",281,281.8,274.2,275.35,275.9,281.85,11453283,3167707619.95,"2018-12-05",112093,"INE154A01025"]
["ITDC","EQ",306.8,306.8,298.55,299.9,299.95,305.3,5133,1550824.1,"2018-12-05",318,"INE353K01014"]
["ITDCEM","EQ",103.2,103.2,99.8,100.6,100.5,102.75,56853,5754469.1,"2018-12-05",922,"INE686A01026"]
["ITI","EQ",91.85,92.65,90,90.3,90.35,92.1,395808,36035998,"2018-12-05",3527,"INE248A01017"]
["IVC","EQ",6.4,6.9,6.4,6.9,6.9,6.6,782090,5362002.05,"2018-12-05",511,"INE050B01023"]
["IVP","EQ",129.9,134,124,130.55,132,129.9,338,43480,"2018-12-05",68,"INE043C01018"]
["IVRCLINFRA","EQ",1.1,1.1,1,1.05,1.05,1.05,1502695,1615008.05,"2018-12-05",402,"INE875A01025"]
["IVZINGOLD","EQ",2839,2839,2820,2820,2820,2839,21,59277,"2018-12-05",3,"INF205K01361"]
["IVZINNIFTY","EQ",1154.99,1155,1145,1145,1145,1166,16,18429.95,"2018-12-05",4,"INF205K01DA9"]
["IZMO","EQ",61.6,62.8,60.05,60.75,60.05,61.55,16486,1015297.55,"2018-12-05",348,"INE848A01014"]
["J&KBANK","EQ",38.25,38.85,37.55,37.85,37.8,38.7,176767,6724059,"2018-12-05",2288,"INE168A01041"]
["JAGRAN","EQ",110,113.05,109,111.05,110.7,110.6,36399,4047054.3,"2018-12-05",1683,"INE199G01027"]
["JAGSNPHARM","EQ",29.9,29.9,27.25,27.5,27.6,27.95,1073,29572.85,"2018-12-05",55,"INE048B01027"]
["JAIBALAJI","BE",16.4,17,16.4,16.85,16.85,17,23514,393549.4,"2018-12-05",39,"INE091G01018"]
["JAICORPLTD","EQ",105.55,105.6,101.5,102.3,102.25,105.95,563274,58134755.4,"2018-12-05",4670,"INE070D01027"]
["JAINSTUDIO","BE",6.25,6.25,6.25,6.25,6.25,6.25,106,662.5,"2018-12-05",4,"INE486B01011"]
["JAMNAAUTO","EQ",66.05,66.1,63.4,64.1,64.05,66.3,1952983,125744045.4,"2018-12-05",21128,"INE039C01032"]
["JAYAGROGN","EQ",255,256.1,236.85,239.55,240,251.45,17909,4353724.55,"2018-12-05",1622,"INE785A01026"]
["JAYBARMARU","EQ",314.85,314.95,308,309.4,309.1,316.65,8905,2766032.95,"2018-12-05",600,"INE571B01028"]
["JAYNECOIND","EQ",4.85,4.9,4.75,4.75,4.75,4.8,8927,43066.75,"2018-12-05",22,"INE854B01010"]
["JAYSREETEA","EQ",92,92.85,91.05,92.25,92.65,90.15,198213,18227709.25,"2018-12-05",2260,"INE364A01020"]
["JBCHEPHARM","EQ",307,307,300,302.1,300,303.8,4075,1234258.3,"2018-12-05",226,"INE572A01028"]
["JBFIND","EQ",24.4,24.4,22.1,22.1,22.1,23.25,517643,12323910.95,"2018-12-05",1365,"INE187A01017"]
["JBMA","EQ",302,302,291.85,298.1,296.3,302.4,5901,1749285.2,"2018-12-05",371,"INE927D01028"]
["JCHAC","EQ",1764.95,1783.6,1757,1768.6,1773,1786.6,1459,2581817.75,"2018-12-05",222,"INE782A01015"]
["JETAIRWAYS","EQ",303,311.6,281.7,286.6,285.8,303.2,11042095,3278507856.55,"2018-12-05",109379,"INE802G01018"]
["JHS","EQ",28.85,28.95,27.1,28.25,28.5,28.85,110821,3115957.15,"2018-12-05",736,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.3,914,289.2,"2018-12-05",4,"INE026B01049"]
["JINDALPHOT","EQ",32.4,34.3,31.5,32.65,32.65,33,2067,67323.3,"2018-12-05",28,"INE796G01012"]
["JINDALPOLY","EQ",234.6,235.9,229.3,230.15,230.25,234.65,18670,4308603.65,"2018-12-05",656,"INE197D01010"]
["JINDALSAW","EQ",80.75,81.95,79.1,79.65,79.5,81.65,371450,29817288.7,"2018-12-05",5062,"INE324A01024"]
["JINDALSTEL","EQ",153.8,154.6,146.45,148.85,148.4,156.65,17397940,2596506728.75,"2018-12-05",126188,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.95,4.1,4.1,4,9095,36599.9,"2018-12-05",29,"INE904J01016"]
["JINDRILL","EQ",117.05,117.85,113.9,115,115.9,116.95,13580,1568433.5,"2018-12-05",248,"INE742C01031"]
["JINDWORLD","EQ",61.85,62.3,60.1,60.6,60.95,62,152416,9267775.45,"2018-12-05",901,"INE247D01039"]
["JISLDVREQS","EQ",41.35,41.75,39.4,40.85,41,41.75,26487,1075315.35,"2018-12-05",250,"IN9175A01010"]
["JISLJALEQS","EQ",65,65.95,62.3,63.75,63.7,65.4,6117692,391938392.2,"2018-12-05",21016,"INE175A01038"]
["JITFINFRA","BE",17.95,17.95,16.7,17.5,17.5,17.2,2332,40030.3,"2018-12-05",23,"INE863T01013"]
["JKCEMENT","EQ",715.45,715.45,708.05,710.3,710,713.3,27079,19224471.75,"2018-12-05",858,"INE823G01014"]
["JKIL","EQ",127,131.1,124,124.5,124.65,130.25,277467,35007032.75,"2018-12-05",4089,"INE576I01022"]
["JKLAKSHMI","EQ",276.8,276.8,270.2,271.4,271.25,275.55,10489,2865838.35,"2018-12-05",755,"INE786A01032"]
["JKPAPER","EQ",171.5,173.95,163.5,165.35,163.85,166.5,4666021,792410969.6,"2018-12-05",42850,"INE789E01012"]
["JKTYRE","EQ",96.9,97.2,94.8,95.2,95,97.9,826703,79476809.15,"2018-12-05",11255,"INE573A01042"]
["JMA","EQ",178,181.4,173.35,177.8,174.5,179.85,788,138948.8,"2018-12-05",32,"INE412C01015"]
["JMCPROJECT","EQ",86.55,86.55,83.65,84.3,84.05,86.15,14336,1216974.95,"2018-12-05",310,"INE890A01024"]
["JMFINANCIL","EQ",86,86.4,84.95,85.4,85.1,86.5,317495,27136789.7,"2018-12-05",4841,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.05,2.9,2.95,2.95,3,119412,350634.35,"2018-12-05",165,"INE988E01036"]
["JOCIL","EQ",124,124,118,121,121,124.2,1333,160271.8,"2018-12-05",68,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.8,6.5,6.6,6.65,6.85,24094970,161145331.65,"2018-12-05",33638,"INE455F01025"]
["JPINFRATEC","EQ",4.45,4.45,4.45,4.45,4.45,4.25,476183,2119014.35,"2018-12-05",203,"INE099J01015"]
["JPOLYINVST","EQ",37.25,38,37.25,37.25,37.25,37.25,262,9831.15,"2018-12-05",7,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.1,2.1,3608652,7426052.8,"2018-12-05",1185,"INE351F01018"]
["JSL","EQ",37.3,37.3,35.75,35.9,35.8,37.4,445676,16227749.6,"2018-12-05",3314,"INE220G01021"]
["JSLHISAR","EQ",90.35,90.35,87.25,89.3,89.5,89.75,348964,31051566,"2018-12-05",4131,"INE455T01018"]
["JSWENERGY","EQ",68.65,69.95,67.85,69.15,69.95,69,584533,40267732.05,"2018-12-05",3207,"INE121E01018"]
["JSWHL","EQ",2266.1,2286.25,2220,2247.45,2250,2267.35,335,755471.5,"2018-12-05",124,"INE824G01012"]
["JSWSTEEL","EQ",310,311,302.25,304.35,304.2,313.3,4291892,1311352609.25,"2018-12-05",49938,"INE019A01038"]
["JTEKTINDIA","EQ",107.55,108,105,105.4,105,108.05,36312,3857550,"2018-12-05",665,"INE643A01035"]
["JUBILANT","EQ",810.3,836.05,807.25,823.2,821,820.55,597651,491722110.3,"2018-12-05",25144,"INE700A01033"]
["JUBLFOOD","EQ",1320,1332.5,1305.05,1323.95,1320.1,1335.75,1055417,1387669351.3,"2018-12-05",35185,"INE797F01012"]
["JUBLINDS","EQ",96.1,100.95,96.1,98.35,98.1,99.7,5185,512068.55,"2018-12-05",208,"INE645L01011"]
["JUNIORBEES","EQ",284.5,284.5,279,279.53,280.61,284.37,95548,26840684.23,"2018-12-05",997,"INF732E01045"]
["JUSTDIAL","EQ",490.05,497.2,480.75,490.55,488.75,491.55,2067058,1009250881.05,"2018-12-05",31220,"INE599M01018"]
["JYOTHYLAB","EQ",189.9,189.9,186,187.75,187.7,188.95,119178,22316942.3,"2018-12-05",4436,"INE668F01031"]
["KABRAEXTRU","EQ",77.55,78.75,77.1,77.55,77.5,77.65,4206,327159.05,"2018-12-05",90,"INE900B01029"]
["KAJARIACER","EQ",435.2,441.55,425,439,439.05,439.55,567982,246333741.45,"2018-12-05",24298,"INE217B01036"]
["KAKATCEM","EQ",194.7,197.2,191,191.2,191,194.75,8520,1637858.6,"2018-12-05",618,"INE437B01014"]
["KALPATPOWR","EQ",352.95,355,339,344.6,344.8,356.6,42387,14655693.1,"2018-12-05",1471,"INE220B01022"]
["KALYANIFRG","BE",312.95,312.95,312.95,312.95,312.95,309,40,12518,"2018-12-05",1,"INE314G01014"]
["KAMATHOTEL","EQ",43.45,43.45,41.3,41.5,41.75,43.2,42155,1764596.6,"2018-12-05",403,"INE967C01018"]
["KAMDHENU","EQ",172.6,172.6,166.2,169.25,166.6,173.35,2809,480083.55,"2018-12-05",108,"INE390H01012"]
["KANANIIND","EQ",5.7,5.7,5.1,5.25,5.25,5.45,8291,43438.7,"2018-12-05",28,"INE879E01037"]
["KANORICHEM","EQ",61.05,61.3,60,60.25,60.15,61.25,11025,666867.2,"2018-12-05",268,"INE138C01024"]
["KANSAINER","EQ",450.95,453.35,446,447.55,447,448.95,69271,31122396.3,"2018-12-05",5686,"INE531A01024"]
["KARDA","EQ",186.7,186.7,183,184.1,184.9,184.4,67334,12475224.45,"2018-12-05",700,"INE278R01018"]
["KARMAENG","EQ",20.1,20.2,19.95,19.95,19.95,21,632,12627.55,"2018-12-05",15,"INE725L01011"]
["KARURVYSYA","EQ",79.45,79.45,78.4,78.7,78.8,79.65,608136,47901762.2,"2018-12-05",8731,"INE036D01028"]
["KAVVERITEL","EQ",7.75,7.95,7.35,7.65,7.95,7.6,1245,9404.9,"2018-12-05",28,"INE641C01019"]
["KAYA","EQ",658.75,669,656.9,665.85,667,663.5,3394,2256425.3,"2018-12-05",380,"INE587G01015"]
["KCP","EQ",90,90,87.05,87.8,88.3,89.7,22515,1990080.6,"2018-12-05",325,"INE805C01028"]
["KCPSUGIND","EQ",19.2,19.2,18.7,18.8,18.8,19.35,128377,2427291,"2018-12-05",344,"INE790B01024"]
["KDDL","EQ",515,515,477.2,500.35,500,500.3,3589,1799181.25,"2018-12-05",102,"INE291D01011"]
["KEC","EQ",282.6,282.6,272.6,274.1,273,283.65,245892,68234323.35,"2018-12-05",6387,"INE389H01022"]
["KECL","EQ",17.25,17.3,16.6,16.75,16.8,16.9,16683,280320.15,"2018-12-05",127,"INE134B01017"]
["KEI","EQ",376.95,387.55,371.6,379.8,380.6,374.65,578280,221550603.9,"2018-12-05",11929,"INE878B01027"]
["KELLTONTEC","EQ",27.8,27.8,26.15,26.8,27,27.3,53558,1439024.1,"2018-12-05",334,"INE164B01022"]
["KERNEX","BE",19.8,20.3,19.8,20.25,20.25,20.5,3232,65147.1,"2018-12-05",12,"INE202H01019"]
["KESARENT","BE",26.7,28.95,26.65,27.4,27.4,28,1142,31480.6,"2018-12-05",12,"INE133B01019"]
["KESORAMIND","EQ",96,96,83.05,85.05,84.65,97.25,4915857,433293163.55,"2018-12-05",36708,"INE087A01019"]
["KEYCORPSER","EQ",55.55,57.3,55.55,57.3,57.3,55.55,11,628.55,"2018-12-05",3,"INE681C01015"]
["KGL","BE",1.35,1.35,1.3,1.35,1.35,1.35,821222,1074856.65,"2018-12-05",73,"INE299C01024"]
["KHADIM","EQ",580,590.25,575,577.6,576,581.45,748,432460.85,"2018-12-05",221,"INE834I01025"]
["KHAITANLTD","EQ",37.65,38.35,36.25,37.75,38,37.6,207,7856.55,"2018-12-05",28,"INE731C01018"]
["KHANDSE","EQ",14.35,14.35,13.35,14.25,14.35,13.7,2144,30650.9,"2018-12-05",7,"INE060B01014"]
["KICL","EQ",1962.35,1972,1896.15,1915.4,1924,1960.05,760,1470796.05,"2018-12-05",159,"INE029L01018"]
["KILITCH","EQ",172.5,174,163.2,165.25,164.7,174.1,73209,12218575.35,"2018-12-05",2080,"INE729D01010"]
["KINGFA","EQ",725.1,756.6,725.1,730.7,725.4,744.3,1503,1103546.75,"2018-12-05",160,"INE473D01015"]
["KIOCL","EQ",152.1,152.95,148.05,149,148.05,152.4,10266,1538572.95,"2018-12-05",324,"INE880L01014"]
["KIRIINDUS","EQ",493,495.95,485.1,489.65,487,495.8,28838,14142709.6,"2018-12-05",1822,"INE415I01015"]
["KIRLOSBROS","EQ",171.2,174,152.7,166,165.1,171.15,445710,73103474.1,"2018-12-05",7489,"INE732A01036"]
["KIRLOSENG","EQ",201.55,202.3,195,198.3,198.6,202.9,21952,4365390.55,"2018-12-05",724,"INE146L01010"]
["KIRLOSIND","EQ",896.25,918.5,885,899.65,900,896.25,535,478767.2,"2018-12-05",45,"INE250A01039"]
["KITEX","EQ",109,111.8,108.4,108.75,108.55,110.05,36387,3986674.95,"2018-12-05",783,"INE602G01020"]
["KKCL","EQ",1298.7,1298.7,1234.05,1239.65,1235,1258.75,211,264129.2,"2018-12-05",45,"INE401H01017"]
["KMSUGAR","EQ",8.3,8.35,8.1,8.2,8.25,8.35,40893,336350.05,"2018-12-05",180,"INE157H01023"]
["KNRCON","EQ",198.4,200,194,195.5,194.25,197.95,150648,29788879.1,"2018-12-05",3851,"INE634I01029"]
["KOHINOOR","EQ",33.75,37.45,33.35,36.15,36.95,32.75,697175,24508118.85,"2018-12-05",4762,"INE080B01012"]
["KOKUYOCMLN","EQ",105.3,108,104.35,106.9,106.55,106.25,22166,2353563.15,"2018-12-05",239,"INE760A01029"]
["KOLTEPATIL","EQ",230.2,232.7,228.65,231.55,230,231.8,15221,3508418.3,"2018-12-05",579,"INE094I01018"]
["KOPRAN","EQ",37.9,41.35,36.75,40.8,40.75,38,455916,17945794.1,"2018-12-05",2636,"INE082A01010"]
["KOTAKBANK","EQ",1221.55,1228.4,1203,1211.5,1213.65,1225.3,2856527,3461011025.6,"2018-12-05",68896,"INE237A01028"]
["KOTAKBKETF","EQ",279.3,279.3,270,270.39,271.46,273.34,30131,8162623.92,"2018-12-05",98,"INF174K01F59"]
["KOTAKGOLD","EQ",269.15,271.95,269.15,270.6,270.9,271.55,5416,1468209.35,"2018-12-05",203,"INF373I01049"]
["KOTAKNIFTY","EQ",111.45,111.5,110.24,110.74,110.85,111.57,46049,5094215.46,"2018-12-05",278,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.37,53.86,53.99,54.27,54.24,4577,247673.35,"2018-12-05",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,292,286,289.38,290,288.91,2302,666717.21,"2018-12-05",76,"INF373I01023"]
["KOTARISUG","BE",10.25,10.3,9.85,10,10,10.25,4320,42977.5,"2018-12-05",18,"INE419A01022"]
["KOTHARIPET","EQ",21.25,21.3,20.55,20.95,20.8,21.25,4844,101121.55,"2018-12-05",46,"INE720A01015"]
["KOTHARIPRO","EQ",97.9,97.9,94,95.85,96,95.9,3222,308943.05,"2018-12-05",364,"INE823A01017"]
["KPIT","EQ",210,214.25,206.65,210.25,210.3,209.85,1995604,419813188.9,"2018-12-05",22784,"INE836A01035"]
["KPRMILL","EQ",582,584.15,574.1,579.85,580,588.2,24580,14236024.05,"2018-12-05",882,"INE930H01023"]
["KRBL","EQ",309,322,296,310.25,321,308.45,130001,39541775.6,"2018-12-05",3352,"INE001B01026"]
["KREBSBIO","EQ",110.15,114.85,108,108.5,108.05,110.1,656,72386.1,"2018-12-05",14,"INE268B01013"]
["KRIDHANINF","EQ",50.95,50.95,48.05,48.25,48.4,47.1,238226,11756443.7,"2018-12-05",2231,"INE524L01026"]
["KSB","EQ",778.8,778.8,761.3,762.9,762,775.3,204,156180.7,"2018-12-05",63,"INE999A01015"]
["KSCL","EQ",522,525,508,513.6,511,526.9,227240,117468460.55,"2018-12-05",6430,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.15,0.15,839826,138074.75,"2018-12-05",136,"INE216D01026"]
["KSK","BE",1.85,1.85,1.85,1.85,1.85,1.9,425033,786311.05,"2018-12-05",413,"INE143H01015"]
["KSL","EQ",224,225,218.15,219.4,220,223.15,27006,5971789.2,"2018-12-05",1146,"INE907A01026"]
["KTIL","EQ",67.45,68.95,67.45,68.05,68.95,67.45,817,55282.3,"2018-12-05",26,"INE096L01025"]
["KTKBANK","EQ",103.25,103.8,101.7,102.15,102.1,103.7,773087,79500675.25,"2018-12-05",3964,"INE614B01018"]
["KWALITY","EQ",9.55,9.6,9.5,9.5,9.5,10,1997887,19057215.7,"2018-12-05",1663,"INE775B01025"]
["L&TFH","EQ",146.1,146.15,143,144.2,144.05,146.35,5318150,765981320.9,"2018-12-05",23853,"INE498L01015"]
["LAKSHVILAS","EQ",89,89,87.05,87.75,87.75,89.3,442890,38860179.35,"2018-12-05",4805,"INE694C01018"]
["LALPATHLAB","EQ",941.1,975,918.45,968.65,964.7,944.85,105377,100072478.85,"2018-12-05",8830,"INE600L01024"]
["LAMBODHARA","EQ",43.3,43.65,42,42.65,42.65,43.25,2842,120160.85,"2018-12-05",80,"INE112F01022"]
["LAOPALA","EQ",222.8,225.65,217.75,224,223.85,221.55,38986,8692540.4,"2018-12-05",2625,"INE059D01020"]
["LASA","EQ",24.2,24.2,22,22.25,22.3,23.15,77787,1749831.65,"2018-12-05",300,"INE670X01014"]
["LAURUSLABS","EQ",386.4,386.45,375,378.25,377,384.15,8577,3247436.2,"2018-12-05",501,"INE947Q01010"]
["LAXMIMACH","EQ",5775,5801,5737,5768.7,5770,5783.15,2099,12107701.65,"2018-12-05",491,"INE269B01029"]
["LEEL","EQ",60.2,60.75,59,59.4,59.4,61.05,48629,2902778.85,"2018-12-05",572,"INE245C01019"]
["LEMONTREE","EQ",67.7,69.45,67.1,67.95,67.85,68.9,1226814,83463412.35,"2018-12-05",7181,"INE970X01018"]
["LGBBROSLTD","EQ",403.6,410.8,402.85,404.35,403,401.05,2689,1089367.9,"2018-12-05",260,"INE337A01034"]
["LIBERTSHOE","EQ",164,164.8,158.2,160.15,158.2,164.7,29653,4792228.65,"2018-12-05",740,"INE557B01019"]
["LICHSGFIN","EQ",440,446.6,428.5,433.8,437.2,443.8,3786499,1657653094.85,"2018-12-05",42703,"INE115A01026"]
["LICNETFGSC","EQ",16.6,17.07,16.4,17.05,17.05,16.24,17166,286353.44,"2018-12-05",52,"INF767K01MV5"]
["LICNETFN50","EQ",113.3,113.3,113,113,113,111.24,14,1584.1,"2018-12-05",5,"INF767K01OS7"]
["LICNETFSEN","EQ",361.05,367,360.1,360.1,360.1,363.1,19,6864.95,"2018-12-05",3,"INF767K01OT5"]
["LICNFNHGP","EQ",113.6,113.6,113.2,113.2,113.2,113.6,17,1927.2,"2018-12-05",2,"INF767K01PC8"]
["LINCOLN","EQ",231.35,232.45,223.95,225.2,224.4,231.7,40803,9259613.35,"2018-12-05",984,"INE405C01035"]
["LINCPEN","EQ",283.15,283.15,276,279.15,280,277.95,1235,342874.5,"2018-12-05",53,"INE802B01019"]
["LINDEINDIA","EQ",670,677.35,664.05,666.5,666,671.8,26921,18078159.9,"2018-12-05",988,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.01,999.99,1000.01,999.99,461066,461064370.02,"2018-12-05",2047,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,13933,13933013.36,"2018-12-05",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.5,44.5,42.6,43.25,43.4,44.55,1214,52680.4,"2018-12-05",61,"INE397H01017"]
["LOTUSEYE","EQ",28.9,29.4,28,28.95,29,28.1,7383,211888.8,"2018-12-05",52,"INE947I01017"]
["LOVABLE","EQ",100.75,102.2,99,99.7,99.25,100.1,15021,1501737.4,"2018-12-05",530,"INE597L01014"]
["LPDC","EQ",4.1,4.4,4,4.2,4.2,4.15,14423,60610.3,"2018-12-05",32,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.15,1.2,1.2,1.2,1118626,1339554.05,"2018-12-05",373,"INE093R01011"]
["LT","EQ",1412,1419,1389.15,1394.8,1397.05,1419.9,1582751,2219746666.4,"2018-12-05",66479,"INE018A01030"]
["LTI","EQ",1575,1575,1540,1546,1544,1575.5,187796,291638999.45,"2018-12-05",18805,"INE214T01019"]
["LTTS","EQ",1550,1590,1545.1,1576.8,1575.6,1552.7,61491,96189936.85,"2018-12-05",5540,"INE010V01017"]
["LUMAXIND","EQ",1698.65,1698.7,1674.95,1681.1,1689,1682.95,4339,7299161.7,"2018-12-05",231,"INE162B01018"]
["LUMAXTECH","EQ",203.8,203.8,186.75,191.9,192,199.6,28636,5491631.75,"2018-12-05",1168,"INE872H01027"]
["LUPIN","EQ",888,889.8,848,859.35,858.45,887.65,3255984,2817979160.85,"2018-12-05",78467,"INE326A01037"]
["LUXIND","EQ",1480,1480,1451,1461.25,1458,1483,45517,66656791.3,"2018-12-05",3656,"INE150G01020"]
["LYKALABS","EQ",30.55,30.95,28.65,28.95,28.8,30.65,64516,1900159.95,"2018-12-05",382,"INE933A01014"]
["LYPSAGEMS","BE",10,10.25,9.7,9.75,9.75,9.9,13044,129909.7,"2018-12-05",61,"INE142K01011"]
["M&M","EQ",740.3,740.3,715.1,718.05,718.9,740.3,4837874,3513958884.1,"2018-12-05",186878,"INE101A01026"]
["M&MFIN","EQ",437,437,416,420.7,421.5,441.45,2179096,920515740.55,"2018-12-05",41559,"INE774D01024"]
["M100","EQ",19.25,19.25,18.1,18.18,18.11,18.84,79218,1444565.44,"2018-12-05",250,"INF247L01023"]
["M50","EQ",105.25,105.25,103.75,103.75,103.75,105,241,25063.45,"2018-12-05",9,"INF247L01536"]
["MAANALU","EQ",109.35,110.95,106.5,109.95,110,108.65,17451,1918879.6,"2018-12-05",347,"INE215I01019"]
["MADHAV","EQ",42.75,43.1,42.35,42.5,42.4,42.75,715,30402.3,"2018-12-05",13,"INE925C01016"]
["MADHUCON","EQ",6.8,7.15,6.8,7.05,7,7,21412,150297.15,"2018-12-05",62,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.5,20.5,20.75,20.85,22.9,287567,6082819.6,"2018-12-05",1918,"INE414A01015"]
["MAGADSUGAR","BE",90.3,90.55,90.3,90.45,90.4,92.85,266,24038.35,"2018-12-05",10,"INE347W01011"]
["MAGMA","EQ",113.7,116.95,113.7,115.8,115.5,115.45,45657,5280602.75,"2018-12-05",2669,"INE511C01022"]
["MAGNUM","EQ",5.95,5.95,5.55,5.85,5.85,5.7,6453,36532.85,"2018-12-05",20,"INE387I01016"]
["MAHABANK","EQ",13,13.1,12.9,12.95,12.9,13.05,192212,2501502.5,"2018-12-05",615,"INE457A01014"]
["MAHAPEXLTD","BE",118.5,124.35,116.5,116.6,118,122.5,1504,176528,"2018-12-05",22,"INE843B01013"]
["MAHASTEEL","EQ",73.5,79.8,72.15,78.35,77,74.1,133109,10341146.75,"2018-12-05",1174,"INE451L01014"]
["MAHINDCIE","EQ",253.45,258,244,250.75,252.6,255,163674,40979113.85,"2018-12-05",4014,"INE536H01010"]
["MAHLIFE","EQ",390.85,393,386.1,387.9,387,390.45,6341,2464721.9,"2018-12-05",343,"INE813A01018"]
["MAHLOG","EQ",502,527.75,502,520.55,522,528,18426,9552526.65,"2018-12-05",1437,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2929.9,2771,2920.55,2924.9,2822,15332,44390991.45,"2018-12-05",1462,"INE288A01013"]
["MAHSEAMLES","EQ",494.6,495.9,482,486.7,490,491.95,45452,22120247.95,"2018-12-05",2244,"INE271B01025"]
["MAITHANALL","EQ",532.4,532.4,518.75,519.65,519,532.45,7720,4026747.15,"2018-12-05",671,"INE683C01011"]
["MAJESCO","EQ",472.7,473.35,465,469.15,467,474.6,18986,8922863.4,"2018-12-05",729,"INE898S01029"]
["MALUPAPER","EQ",44.3,45.6,41.8,42.45,42.35,43.65,218949,9618572.55,"2018-12-05",1635,"INE383H01017"]
["MAN50ETF","EQ",118,128,118,128,128,118,50,5950.2,"2018-12-05",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.55,8,7.55,7.55,7.55,7.85,16562,126951.5,"2018-12-05",54,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.05,6.9,7.05,7.05,7.05,865,6023.25,"2018-12-05",8,"INE830Q01018"]
["MANAKSIA","EQ",42.65,42.65,41.55,41.55,41.65,41.6,1902,79372.2,"2018-12-05",29,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.1,24.15,24.9,25,24.95,12866,317105.4,"2018-12-05",90,"INE824Q01011"]
["MANALIPETC","EQ",32.05,32.05,31.55,31.65,31.7,32.15,91331,2895672.7,"2018-12-05",482,"INE201A01024"]
["MANAPPURAM","EQ",84.45,84.95,82,82.7,82.45,84.95,1204822,100543839.85,"2018-12-05",8783,"INE522D01027"]
["MANDHANA","BE",4.6,4.65,4.45,4.65,4.65,4.45,21266,97934.3,"2018-12-05",46,"INE087J01010"]
["MANGALAM","EQ",73,73.95,70.5,71.55,71.4,73.15,8782,635951.5,"2018-12-05",225,"INE584F01014"]
["MANGCHEFER","EQ",38.6,39,37.1,37.7,38.2,38.85,84807,3198324.15,"2018-12-05",664,"INE558B01017"]
["MANGLMCEM","EQ",227,242.5,223,232.35,227.5,228.4,35361,8321958.35,"2018-12-05",1584,"INE347A01017"]
["MANGTIMBER","EQ",19,19.35,18.75,19.2,19.2,19.45,3412,65595.65,"2018-12-05",34,"INE805B01012"]
["MANINDS","EQ",75,75,72.4,72.8,72.8,74.95,35188,2580286.25,"2018-12-05",676,"INE993A01026"]
["MANINFRA","EQ",37.15,37.3,34.65,36.85,37,37,221065,7994125.65,"2018-12-05",1112,"INE949H01023"]
["MANPASAND","EQ",92.05,92.1,87.25,87.8,87.5,91.75,246599,21883213.65,"2018-12-05",3051,"INE122R01018"]
["MANUGRAPH","EQ",31.3,31.6,31,31.1,31.1,31.15,1517,47632.4,"2018-12-05",16,"INE867A01022"]
["MARALOVER","EQ",28.5,28.5,27.4,27.45,28.3,27.85,1533,42190.45,"2018-12-05",56,"INE882A01013"]
["MARATHON","EQ",112.95,112.95,106.05,108.4,108,111.5,2005,217895.5,"2018-12-05",127,"INE182D01020"]
["MARICO","EQ",358,358.9,352.7,355.55,355,358.3,1211028,430136492.65,"2018-12-05",32435,"INE196A01026"]
["MARKSANS","EQ",28.7,28.9,27.95,28.05,28,28.85,904743,25642604.55,"2018-12-05",4018,"INE750C01026"]
["MARUTI","EQ",7696.7,7739.9,7520,7554.05,7546.9,7721.65,704296,5380436339.15,"2018-12-05",80941,"INE585B01010"]
["MASFIN","EQ",531.5,550,527.3,546.9,550,536.15,5792,3137930.65,"2018-12-05",616,"INE348L01012"]
["MASTEK","EQ",426.6,440,423.25,435.3,438.5,430,46146,19901039.45,"2018-12-05",3733,"INE759A01021"]
["MATRIMONY","EQ",484.85,492.45,480.05,485.1,485.05,485.4,2769,1348708.6,"2018-12-05",173,"INE866R01028"]
["MAWANASUG","BE",50,50,46.6,47.95,47.95,49,11216,529198.25,"2018-12-05",91,"INE636A01039"]
["MAXINDIA","EQ",64.9,66.5,63.1,64.1,64.25,64.9,210957,13590696.5,"2018-12-05",5151,"INE153U01017"]
["MAXVIL","EQ",49.8,50.5,49.8,50.15,50.1,50.05,49588,2477721.4,"2018-12-05",159,"INE154U01015"]
["MAYURUNIQ","EQ",400,401,382.05,384.55,388,400.85,12410,4822926.55,"2018-12-05",924,"INE040D01038"]
["MAZDA","EQ",296.95,299,287.95,290.35,287.95,299.5,475,138310.6,"2018-12-05",55,"INE885E01034"]
["MBECL","BE",12.95,13.15,11.95,13.05,13.15,12.55,219997,2756374.9,"2018-12-05",167,"INE748A01016"]
["MBLINFRA","EQ",14.3,14.3,13.85,14.05,14.05,14.35,32835,459994.05,"2018-12-05",92,"INE912H01013"]
["MCDHOLDING","BE",28.55,29.7,28.55,29.35,29.45,28.75,6019,176432.1,"2018-12-05",95,"INE836H01014"]
["MCDOWELL-N","EQ",655.05,655.05,641.1,645.55,644.6,658,634807,411305986.3,"2018-12-05",27324,"INE854D01024"]
["MCLEODRUSS","EQ",124.4,124.4,122.15,122.55,122.55,123.25,177737,21834757.95,"2018-12-05",7718,"INE942G01012"]
["MCX","EQ",723,729.35,715.25,718.85,715.65,726.75,351768,253218557.35,"2018-12-05",12438,"INE745G01035"]
["MEGASOFT","EQ",8.5,9.45,8.5,9.45,9.45,7.9,589568,5478676.9,"2018-12-05",1070,"INE933B01012"]
["MEGH","EQ",58.35,58.45,57.05,57.3,57.2,58.65,500935,28843252.3,"2018-12-05",4348,"INE974H01013"]
["MENONBE","EQ",78,78.5,75.5,78.1,78,76.9,16150,1249925.75,"2018-12-05",408,"INE071D01033"]
["MEP","EQ",42.5,43.8,41.65,42.55,42.55,42.6,74930,3169055.7,"2018-12-05",702,"INE776I01010"]
["MERCATOR","EQ",13.9,14.05,13.3,13.3,13.3,13.95,183531,2485169.15,"2018-12-05",737,"INE934B01028"]
["MERCK","EQ",2864.2,2898,2847.55,2885.4,2870.1,2862.85,8284,23843083.8,"2018-12-05",1598,"INE199A01012"]
["METALFORGE","EQ",12.75,12.75,12.15,12.35,12.6,12.25,3393,42220.75,"2018-12-05",71,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.05,1.05,1.05,1.1,9030,9778.45,"2018-12-05",15,"INE592I01029"]
["MFSL","EQ",435.9,445,419.65,432.95,432,434.25,873603,375970891.95,"2018-12-05",22029,"INE180A01020"]
["MGL","EQ",855,869,853.05,866.5,863.3,855.5,343225,296275499.9,"2018-12-05",19392,"INE002S01010"]
["MHRIL","EQ",205.05,209.55,203.8,207.35,207,207.95,173850,35989953.95,"2018-12-05",2645,"INE998I01010"]
["MIC","EQ",2.05,2.15,2.05,2.1,2.1,2.15,189537,392298.85,"2018-12-05",123,"INE287C01029"]
["MIDHANI","EQ",115,117.35,113.65,115.8,115.9,116,143607,16633082.7,"2018-12-05",4519,"INE099Z01011"]
["MINDACORP","EQ",136.8,136.8,130.4,132.1,131.6,136.8,87826,11700296.7,"2018-12-05",1445,"INE842C01021"]
["MINDAIND","EQ",332.6,343.8,327.35,331.55,328,332.6,126609,42613970.15,"2018-12-05",4501,"INE405E01023"]
["MINDTECK","BE",40.9,40.9,38,39.45,39.45,39,1235,47112.1,"2018-12-05",29,"INE110B01017"]
["MINDTREE","EQ",882,883.9,864.6,871.15,872.9,885.35,701305,611267261.85,"2018-12-05",23036,"INE018I01017"]
["MIRCELECTR","EQ",24.75,25,24.4,24.55,24.4,24.8,77069,1902931.9,"2018-12-05",471,"INE831A01028"]
["MIRZAINT","EQ",80,80,77.95,78.2,78.05,79.05,48234,3785880.85,"2018-12-05",679,"INE771A01026"]
["MMFL","EQ",649.8,649.8,628.2,642.85,648,651.05,19158,12247876.85,"2018-12-05",2410,"INE227C01017"]
["MMTC","EQ",28.3,29.1,27.65,28.15,28,28.35,1329120,37733287.9,"2018-12-05",3849,"INE123F01029"]
["MODIRUBBER","BE",40.7,40.7,40.7,40.7,40.7,42.8,100,4070,"2018-12-05",1,"INE832A01018"]
["MOHITIND","EQ",8.05,8.05,7.65,7.75,7.8,8.05,9136,70831.05,"2018-12-05",45,"INE954E01012"]
["MOHOTAIND","EQ",70.75,71.85,67,68.15,68.8,72.1,43404,3013182.25,"2018-12-05",278,"INE313D01013"]
["MOIL","EQ",168,169.9,167.5,168.7,169.45,168.3,153393,25824136.9,"2018-12-05",3854,"INE490G01020"]
["MOLDTECH","EQ",45.5,45.5,43,43.1,43.1,44.05,2034,88060.95,"2018-12-05",30,"INE835B01035"]
["MOLDTKPAC","EQ",271.85,274.65,268,271.05,270,269.3,13760,3717435.4,"2018-12-05",333,"INE893J01029"]
["MONSANTO","EQ",2742,2767.4,2678,2737.85,2731,2742,1594,4354087.35,"2018-12-05",395,"INE274B01011"]
["MONTECARLO","EQ",385.35,385.35,380,381.6,381.8,386.1,50178,19169618.65,"2018-12-05",1905,"INE950M01013"]
["MORARJEE","EQ",22.75,24,22.7,23.35,23.5,22.55,10052,234735.6,"2018-12-05",87,"INE161G01027"]
["MOREPENLAB","EQ",21.7,22.15,21.35,21.65,21.45,21.7,346845,7543085.2,"2018-12-05",2011,"INE083A01026"]
["MOTHERSUMI","EQ",165,165,156.45,157.55,158.3,167.15,7499206,1198439299.9,"2018-12-05",95205,"INE775A01035"]
["MOTILALOFS","EQ",622,622,610.45,612.5,613.1,624.95,53746,33071828.6,"2018-12-05",1583,"INE338I01027"]
["MOTOGENFIN","EQ",47,51.8,47,51.25,49,48.05,1974,98353.85,"2018-12-05",26,"INE861B01015"]
["MPHASIS","EQ",993.35,1008,983.05,985.95,986.6,1001.95,180454,179171951.55,"2018-12-05",20501,"INE356A01018"]
["MPSLTD","EQ",506.45,510.95,500.45,501.3,500.55,507.05,1154,579630.5,"2018-12-05",126,"INE943D01017"]
["MRF","EQ",66000,66196.65,65136,65284,65170,66128.75,3690,242051740.05,"2018-12-05",2549,"INE883A01011"]
["MRO-TEK","EQ",43.1,46,42.5,45.45,46,44.7,3365,147866.35,"2018-12-05",32,"INE398B01018"]
["MRPL","EQ",73,73.65,70.35,71.45,71.35,73.25,1131233,81548668.8,"2018-12-05",5902,"INE103A01014"]
["MSPL","EQ",13.25,13.25,12.6,12.8,12.8,13.1,3662,46826.9,"2018-12-05",45,"INE752G01015"]
["MTEDUCARE","EQ",54.35,55.2,53.5,54.45,54.25,54.4,8155,445634.7,"2018-12-05",68,"INE472M01018"]
["MTNL","EQ",13.55,14.15,13.3,13.6,13.55,13.75,1674874,22867701.6,"2018-12-05",2647,"INE153A01019"]
["MUKANDENGG","EQ",21.55,21.55,20.35,20.65,20.4,20.75,3204,66567.85,"2018-12-05",39,"INE022B01014"]
["MUKANDLTD","EQ",64.9,66,64.2,64.5,64.75,64.75,17192,1117665.15,"2018-12-05",214,"INE304A01026"]
["MUKTAARTS","EQ",40.7,40.7,38.4,38.9,38.6,40,17308,676312.75,"2018-12-05",298,"INE374B01019"]
["MUNJALAU","EQ",59.7,59.7,57.85,58,57.9,58.95,41438,2416553.5,"2018-12-05",564,"INE672B01032"]
["MUNJALSHOW","EQ",175,178,174.35,176.25,175.3,175.45,4499,794280.3,"2018-12-05",224,"INE577A01027"]
["MURUDCERA","EQ",22.3,22.9,22.25,22.4,22.6,22.4,10900,245429.75,"2018-12-05",92,"INE692B01014"]
["MUTHOOTCAP","EQ",804.75,813,799,801.85,799,807.85,3980,3198587.3,"2018-12-05",381,"INE296G01013"]
["MUTHOOTFIN","EQ",445.6,451.55,440,447.35,445,445.3,474259,211833518.05,"2018-12-05",19557,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,137533,31618.3,"2018-12-05",60,"INE744I01034"]
["N100","EQ",487,487,474,475.94,475,485.76,4578,2183454.03,"2018-12-05",283,"INF247L01031"]
["NACLIND","EQ",27.45,27.5,26.6,27.15,27.3,27.45,21057,572008.65,"2018-12-05",116,"INE295D01020"]
["NAGAFERT","EQ",8.2,8.3,8.1,8.2,8.25,8.35,246344,2010311.3,"2018-12-05",514,"INE454M01024"]
["NAGAROIL","EQ",1.2,1.2,1.15,1.15,1.2,1.15,98208,115910.85,"2018-12-05",97,"INE453M01018"]
["NAGREEKCAP","EQ",12.6,12.75,11.75,12.75,12.75,12.15,9923,125101.45,"2018-12-05",58,"INE245I01016"]
["NAGREEKEXP","EQ",23.95,24.5,23.95,24,24,23.95,1136,27408.45,"2018-12-05",12,"INE123B01028"]
["NAHARCAP","EQ",94.05,95.9,94,94.1,94.1,94.95,3678,349513.75,"2018-12-05",59,"INE049I01012"]
["NAHARINDUS","EQ",51,51.45,50.25,50.4,50.25,51.2,2501,127028.8,"2018-12-05",42,"INE289A01011"]
["NAHARPOLY","EQ",37.9,38.7,37.65,38,38,38.25,2614,99290.5,"2018-12-05",21,"INE308A01027"]
["NAHARSPING","EQ",92,92,89.15,89.85,90,92.4,8265,750385.3,"2018-12-05",189,"INE290A01027"]
["NATCOPHARM","EQ",718.9,728.8,715.5,719.35,720,714.6,225752,162636332.95,"2018-12-05",22930,"INE987B01026"]
["NATHBIOGEN","EQ",412.4,412.4,399.75,401.25,400.3,414.15,39875,16133358.45,"2018-12-05",342,"INE448G01010"]
["NATIONALUM","EQ",67.4,67.7,64.85,65,65.1,68.1,5372509,354417036.15,"2018-12-05",24337,"INE139A01034"]
["NATNLSTEEL","EQ",7.2,7.35,7,7.2,7.2,7.3,23656,170445.2,"2018-12-05",60,"INE088B01015"]
["NAUKRI","EQ",1629,1629.05,1549.95,1579.35,1571.25,1629.15,127512,200701842.1,"2018-12-05",8080,"INE663F01024"]
["NAVINFLUOR","EQ",706.1,716.95,695,711.85,715.15,710.25,28829,20404963.25,"2018-12-05",1309,"INE048G01026"]
["NAVKARCORP","EQ",59,59.5,55.5,55.85,55.6,59.1,231019,13172275.4,"2018-12-05",4704,"INE278M01019"]
["NAVNETEDUL","EQ",106.8,107,104.85,106.35,106.95,106.15,124928,13208661.65,"2018-12-05",650,"INE060A01024"]
["NBCC","EQ",55.25,56.8,53.95,54.8,55.55,55.75,6594480,363280959.45,"2018-12-05",21490,"INE095N01031"]
["NBIFIN","EQ",1335,1335,1241.05,1297.3,1298,1286.1,609,788773.6,"2018-12-05",99,"INE365I01020"]
["NBVENTURES","EQ",117.3,118.45,117,117.55,117.9,117.55,96279,11314007.4,"2018-12-05",1893,"INE725A01022"]
["NCC","EQ",86.6,86.9,83.1,83.85,83.8,87.05,5689810,481247783.25,"2018-12-05",22431,"INE868B01028"]
["NCLIND","EQ",125.8,126.05,123.75,125.1,124.25,126.95,10027,1252987.2,"2018-12-05",428,"INE732C01016"]
["NDGL","EQ",815,834.85,773.05,783.35,778,815.95,811,641685.45,"2018-12-05",156,"INE756C01015"]
["NDL","EQ",63.45,64.3,60.25,61.15,61,63.85,108404,6810182.65,"2018-12-05",473,"INE875G01030"]
["NDTV","EQ",34.35,35.65,34.35,35.05,35,35.25,11267,395592.2,"2018-12-05",82,"INE155G01029"]
["NECCLTD","EQ",10.6,10.6,9.75,9.9,9.9,9.9,20128,199667.4,"2018-12-05",85,"INE553C01016"]
["NECLIFE","EQ",20.7,20.75,20.15,20.2,20.35,20.65,103942,2119242.65,"2018-12-05",597,"INE023H01027"]
["NELCAST","EQ",75.05,75.8,74.25,74.8,74.55,75.55,15926,1193612.3,"2018-12-05",243,"INE189I01024"]
["NELCO","EQ",238,241.5,226.3,234.1,235.1,231.35,41092,9691108.55,"2018-12-05",760,"INE045B01015"]
["NESCO","EQ",447.05,450,438.2,442.6,442.7,446.2,9373,4150563.6,"2018-12-05",360,"INE317F01035"]
["NESTLEIND","EQ",10550,10589,10440,10488.45,10478,10589,85798,900688753.05,"2018-12-05",24483,"INE239A01016"]
["NETWORK18","EQ",39.95,40.5,38.65,38.95,38.75,40,254424,10087180.75,"2018-12-05",1262,"INE870H01013"]
["NEULANDLAB","EQ",464,469.85,455.55,460.85,462,464.95,8215,3783681.45,"2018-12-05",543,"INE794A01010"]
["NEWGEN","EQ",322.9,332.95,315.1,330.5,332,322.05,153082,49989712.55,"2018-12-05",7648,"INE619B01017"]
["NEXTMEDIA","EQ",13.35,13.95,13.1,13.1,13.35,13.35,27675,370741.3,"2018-12-05",77,"INE747B01016"]
["NFL","EQ",35,35.05,34,34.1,34.1,35.1,303792,10486803.05,"2018-12-05",1318,"INE870D01012"]
["NH","EQ",214.5,216.3,208,209.9,210,214.5,25108,5268452.05,"2018-12-05",805,"INE410P01011"]
["NHPC","EQ",26.35,26.35,26.05,26.1,26.15,26.4,1442355,37706779.45,"2018-12-05",2841,"INE848E01016"]
["NIACL","EQ",198,199.65,196.9,197.85,198,197.95,31379,6208165.85,"2018-12-05",1834,"INE470Y01017"]
["NIBL","EQ",23.45,24.5,23.45,23.5,23.5,24.1,3352,78915.5,"2018-12-05",67,"INE047O01014"]
["NIFTYBEES","EQ",1132.94,1133.16,1124.01,1126.44,1127,1136.17,40782,45997748.03,"2018-12-05",1245,"INF732E01011"]
["NIITLTD","EQ",92,95,90.8,92.7,92.65,92.8,1910742,177923723.2,"2018-12-05",17401,"INE161A01038"]
["NIITTECH","EQ",1115,1127.25,1104,1112.6,1115,1115.9,671987,748962942.35,"2018-12-05",25579,"INE591G01017"]
["NILAINFRA","EQ",8.35,8.75,8.1,8.3,8.3,8.35,351629,2977174.6,"2018-12-05",649,"INE937C01029"]
["NILKAMAL","EQ",1536,1536,1485,1499.3,1507,1534,19716,29642386.05,"2018-12-05",2357,"INE310A01015"]
["NIPPOBATRY","EQ",710.1,710.1,691.15,698.5,693,717.25,338,237115,"2018-12-05",86,"INE567A01010"]
["NITCO","EQ",34.45,34.45,33.15,33.25,33.4,33.95,57012,1907945.25,"2018-12-05",569,"INE858F01012"]
["NITESHEST","EQ",5.65,5.65,5.4,5.4,5.45,5.65,25629,141570.6,"2018-12-05",92,"INE639K01016"]
["NITINFIRE","BE",2,2.1,1.9,1.95,1.95,2,64440,127572,"2018-12-05",72,"INE489H01020"]
["NITINSPIN","EQ",86.85,86.85,84.65,85.9,86.1,86.5,23552,2012276.85,"2018-12-05",610,"INE229H01012"]
["NKIND","EQ",49.9,50,46.15,48.25,48.95,46.5,5543,273809.3,"2018-12-05",49,"INE542C01019"]
["NLCINDIA","EQ",79.8,80.65,79.4,80,80,80.95,141423,11306904.05,"2018-12-05",1434,"INE589A01014"]
["NMDC","EQ",95,95,90.85,91.8,92.3,95.4,3150461,291619006.25,"2018-12-05",23102,"INE584A01023"]
["NOCIL","EQ",166.5,169.8,163,164.3,163.7,167.7,392174,65258389.35,"2018-12-05",5669,"INE163A01018"]
["NOIDATOLL","EQ",9.25,9.25,8.5,8.55,8.5,9.25,39633,345037.6,"2018-12-05",171,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.75,6.75,6.75,6.75,6.75,100,675,"2018-12-05",3,"INE369C01017"]
["NRAIL","EQ",427,438,420.55,423.3,421.2,420.35,13050,5613746.1,"2018-12-05",583,"INE740D01017"]
["NRBBEARING","EQ",188.8,188.8,184.9,186.15,185.4,188.8,54248,10103055.65,"2018-12-05",734,"INE349A01021"]
["NSIL","EQ",1160,1180,1118.05,1118.05,1118.05,1173.6,56,64897.05,"2018-12-05",15,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.1,1116,1171.8,"2018-12-05",3,"INE333I01036"]
["NTPC","EQ",142.95,144.9,139.2,141.05,140.7,143.2,7361638,1042602179.4,"2018-12-05",57370,"INE733E01010"]
["NUCLEUS","EQ",381.85,383.5,377,378.95,379.8,379.6,10874,4126069.4,"2018-12-05",1246,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,60998,24453.95,"2018-12-05",14,"INE318J01027"]
["OBEROIRLTY","EQ",478.9,478.9,462.05,466.85,466.45,479.7,282800,132801445.75,"2018-12-05",7838,"INE093I01010"]
["OCCL","EQ",1147.1,1151.75,1142.55,1150.15,1150,1155.7,1939,2226356.5,"2018-12-05",207,"INE321D01016"]
["OFSS","EQ",3560,3605,3528.55,3563.45,3578.55,3562.6,80453,287564296.25,"2018-12-05",7961,"INE881D01027"]
["OIL","EQ",186.35,189.4,182.75,183.3,183,186.7,1443482,268161704.6,"2018-12-05",17079,"INE274J01014"]
["OILCOUNTUB","EQ",14.25,14.5,14.2,14.3,14.3,14.25,6348,90356.1,"2018-12-05",41,"INE591A01010"]
["OISL","BE",3.65,3.8,3.65,3.7,3.7,3.8,13801,51093.9,"2018-12-05",29,"INE196J01019"]
["OLECTRA","EQ",213.05,217.9,205,207.6,206.1,213.8,18970,3952826.05,"2018-12-05",533,"INE260D01016"]
["OMAXAUTO","EQ",81.45,81.45,76.85,78.15,77.7,79.7,12993,1017478.55,"2018-12-05",132,"INE090B01011"]
["OMAXE","EQ",209.55,210.05,207.9,208.4,208.35,209.25,317547,66348262.3,"2018-12-05",3730,"INE800H01010"]
["OMKARCHEM","EQ",15.5,15.5,14.55,15.5,15.5,14.8,585383,9028098.7,"2018-12-05",877,"INE474L01016"]
["OMMETALS","EQ",30.15,30.8,28.3,29.15,29.3,30.5,26959,796301.15,"2018-12-05",249,"INE239D01028"]
["ONELIFECAP","EQ",14,14.05,13.2,13.75,13.55,13.5,6278,86180.8,"2018-12-05",58,"INE912L01015"]
["ONGC","EQ",145.95,148.1,142.4,143.7,143.2,146.15,9774733,1416792573,"2018-12-05",73967,"INE213A01029"]
["ONMOBILE","EQ",32.55,32.6,31.7,32.1,32.15,32.55,214540,6897380.05,"2018-12-05",671,"INE809I01019"]
["ONWARDTEC","EQ",52.95,54.4,52.4,53.4,53.45,51.55,10451,555754.65,"2018-12-05",92,"INE229A01017"]
["OPTIEMUS","EQ",131.8,132,130.7,130.8,130.95,130.75,4201,550553.7,"2018-12-05",38,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,8.9,8.75,8.8,8.8,9,199530,1756999.65,"2018-12-05",317,"INE808B01016"]
["ORBTEXP","EQ",129.25,130,127,129.75,130,129.7,363,47000,"2018-12-05",42,"INE231G01010"]
["ORICONENT","EQ",33.1,33.1,31.8,32.1,32.2,32.8,39616,1276269.2,"2018-12-05",330,"INE730A01022"]
["ORIENTABRA","EQ",29,29.2,28.5,28.7,29.1,29.45,9731,280299.3,"2018-12-05",99,"INE569C01020"]
["ORIENTALTL","EQ",11.9,11.9,11.05,11.1,11.05,11.6,3555,39528.1,"2018-12-05",22,"INE998H01012"]
["ORIENTBANK","EQ",89.8,90.3,86.25,86.95,86.45,90.85,5742649,505418696.8,"2018-12-05",19487,"INE141A01014"]
["ORIENTBELL","EQ",168.35,173,168.35,171.95,172.6,172.55,1716,294562.3,"2018-12-05",80,"INE607D01018"]
["ORIENTCEM","EQ",80.7,80.7,77.6,78.05,77.8,79.75,27444,2160976.35,"2018-12-05",717,"INE876N01018"]
["ORIENTELEC","EQ",140.7,140.7,134.5,135.9,136.5,139.8,39042,5347143,"2018-12-05",1046,"INE142Z01019"]
["ORIENTHOT","EQ",41.45,42.55,41,42.05,41.65,41,43977,1832423.85,"2018-12-05",417,"INE750A01020"]
["ORIENTLTD","EQ",168.35,168.35,160.5,163.95,163.95,160.45,470,77293.85,"2018-12-05",33,"INE609C01024"]
["ORIENTPPR","EQ",48.2,48.4,45.65,46.3,45.85,46.65,1780958,83838217.9,"2018-12-05",10285,"INE592A01026"]
["ORIENTREF","EQ",251.9,252,246.05,247.65,249.75,251.7,25083,6241768.15,"2018-12-05",1205,"INE743M01012"]
["ORISSAMINE","EQ",782,790,760,773.65,775,787.2,4036,3117062.1,"2018-12-05",510,"INE725E01024"]
["ORTEL","EQ",4.95,5.05,4.85,4.9,4.9,4.85,10647,52610.05,"2018-12-05",68,"INE849L01019"]
["ORTINLABSS","EQ",16.55,16.6,16.05,16.25,16.4,16.3,607,9836,"2018-12-05",25,"INE749B01012"]
["OSWALAGRO","EQ",9.1,9.1,8.5,8.9,9.1,8.85,28031,249005.6,"2018-12-05",98,"INE142A01012"]
["PAGEIND","EQ",25800,26100,24960,25136.75,25205.15,25861.05,44493,1126641259.15,"2018-12-05",19970,"INE761H01022"]
["PAISALO","EQ",311,311,306.5,306.5,306.5,310.95,26,8002.3,"2018-12-05",11,"INE420C01042"]
["PALASHSECU","BE",38.35,42.3,38.35,42.15,42.2,40.3,1322,54913.8,"2018-12-05",9,"INE471W01019"]
["PALREDTEC","EQ",29.25,29.25,27.9,27.95,27.9,28.1,287,8090,"2018-12-05",9,"INE218G01033"]
["PANACEABIO","EQ",146,147.95,144.1,145.3,146.4,146.55,5271,770070.4,"2018-12-05",209,"INE922B01023"]
["PANAMAPET","EQ",128.9,128.9,124.6,125.2,125.75,126.45,6940,872589.35,"2018-12-05",181,"INE305C01029"]
["PAPERPROD","EQ",210.9,212,204,209.4,205.55,207.25,20052,4163545.95,"2018-12-05",654,"INE275B01026"]
["PARABDRUGS","BE",2.95,3,2.85,2.95,2.9,2.9,11377,33569.85,"2018-12-05",24,"INE618H01016"]
["PARACABLES","EQ",13.65,14.35,13.05,13.75,13.5,13.25,396278,5451701.6,"2018-12-05",1198,"INE074B01023"]
["PARAGMILK","EQ",246,252.45,242.65,247.4,249.95,246.3,285038,70363297.7,"2018-12-05",7757,"INE883N01014"]
["PARSVNATH","EQ",7.65,8.1,7.6,7.85,7.95,7.85,59321,467255,"2018-12-05",246,"INE561H01026"]
["PATELENG","EQ",37.65,37.65,36.55,36.75,36.7,37.65,117338,4330502.6,"2018-12-05",836,"INE244B01030"]
["PATINTLOG","EQ",43.5,46.8,42.4,43.35,43.15,43.25,82524,3684255.5,"2018-12-05",783,"INE529D01014"]
["PATSPINLTD","EQ",12.9,13.1,12.5,12.5,12.5,12.7,7624,97020.65,"2018-12-05",40,"INE790C01014"]
["PBAINFRA","BE",7.5,7.7,7.4,7.7,7.7,7.75,679,5074.4,"2018-12-05",10,"INE160H01019"]
["PCJEWELLER","EQ",70.65,71,66.65,67.9,68.3,71,12758492,876612206.8,"2018-12-05",41112,"INE785M01013"]
["PDMJEPAPER","EQ",24.05,24.35,23.25,23.45,23.3,23.45,70236,1672287.45,"2018-12-05",600,"INE865T01018"]
["PDPL","EQ",8.4,9.3,8.4,8.55,8.55,8.5,10032,87688.9,"2018-12-05",26,"INE904D01019"]
["PEARLPOLY","EQ",13.95,14.05,13.45,13.45,13.45,13.95,827,11278.15,"2018-12-05",12,"INE844A01013"]
["PEL","EQ",2185,2201.15,2136.3,2165.35,2165,2196.6,330276,717252240.45,"2018-12-05",19471,"INE140A01024"]
["PENIND","EQ",36.15,36.4,35.9,36,36,36.25,75044,2710267.05,"2018-12-05",879,"INE932A01024"]
["PENINLAND","EQ",10.8,10.85,10.5,10.7,10.75,10.9,131539,1409168.65,"2018-12-05",268,"INE138A01028"]
["PENPEBS","EQ",59.15,60.65,58.2,59.95,59.75,60,16170,959581.35,"2018-12-05",291,"INE455O01019"]
["PERSISTENT","EQ",607.7,610.2,601.15,605.6,604,608.2,203801,123340915.9,"2018-12-05",4671,"INE262H01013"]
["PETRONENGG","BE",40,40.15,38.3,38.3,38.3,38.25,509,19809.9,"2018-12-05",11,"INE742A01019"]
["PETRONET","EQ",211.5,213.2,209,209.95,210,212.8,1843302,387795566.85,"2018-12-05",30025,"INE347G01014"]
["PFC","EQ",95.35,97.1,91.55,92.3,91.9,97.45,13124871,1230887059.4,"2018-12-05",54230,"INE134E01011"]
["PFIZER","EQ",2758,2778.9,2718,2771.6,2761.15,2762.45,29671,81933139.45,"2018-12-05",3104,"INE182A01018"]
["PFOCUS","EQ",64,65,62.4,63.2,63,64.45,23628,1502133.25,"2018-12-05",286,"INE367G01038"]
["PFS","EQ",17,17,16.15,16.35,16.3,17.05,323869,5330308.45,"2018-12-05",1709,"INE560K01014"]
["PGEL","EQ",97.5,102.75,96.3,97.3,97.85,100.05,37279,3711552.8,"2018-12-05",890,"INE457L01011"]
["PGHH","EQ",9820,9820,9553.3,9606.75,9700,9732.9,3888,37346425.6,"2018-12-05",1188,"INE179A01014"]
["PGIL","EQ",144,144,140,142.6,143,145.85,2726,386850.55,"2018-12-05",48,"INE940H01014"]
["PHILIPCARB","EQ",211.8,212.4,208,208.35,208.25,212.5,343722,72036195.5,"2018-12-05",9215,"INE602A01023"]
["PHOENIXLTD","EQ",619,626.85,602.2,606.7,605,626.75,59422,36789859.8,"2018-12-05",3224,"INE211B01039"]
["PIDILITIND","EQ",1161.3,1178,1147.2,1157.05,1156.5,1161.3,677201,788363136.45,"2018-12-05",47357,"INE318A01026"]
["PIIND","EQ",797.05,803.95,791,794.55,799,806.3,65990,52684380.45,"2018-12-05",5337,"INE603J01030"]
["PILANIINVS","BE",2175,2200,2085.5,2175.4,2118,2163.9,1098,2366865.2,"2018-12-05",193,"INE417C01014"]
["PILITA","EQ",6.2,7.45,6,6.95,7.05,6.4,111006,765285.75,"2018-12-05",287,"INE600A01035"]
["PIONDIST","EQ",160.1,168.55,160.1,168.55,168.55,160.55,6713,1118255.95,"2018-12-05",115,"INE889E01010"]
["PIONEEREMB","EQ",30.9,30.9,27.7,27.9,28.2,29.9,126194,3579597.5,"2018-12-05",274,"INE156C01018"]
["PIRPHYTO","BE",29,30,29,29.35,29.2,29.8,506,14887.85,"2018-12-05",9,"INE122J01015"]
["PITTIENG","EQ",79.95,79.95,76.45,77.8,77.8,79.2,9167,711572.05,"2018-12-05",222,"INE450D01021"]
["PKTEA","BE",171.1,171.1,171.1,171.1,171.1,169.3,5,855.5,"2018-12-05",2,"INE431F01018"]
["PLASTIBLEN","EQ",204.3,204.3,192.8,195.15,193.65,203.85,9662,1898759.1,"2018-12-05",377,"INE083C01022"]
["PNB","EQ",69.5,70.1,68.4,68.95,68.65,69.55,15370028,1065143645.3,"2018-12-05",39501,"INE160A01022"]
["PNBGILTS","EQ",30.7,31.45,30.45,31,31.2,30.8,167904,5188060.2,"2018-12-05",906,"INE859A01011"]
["PNBHOUSING","EQ",922,954.9,922,933.45,928,933.5,462112,433557823.5,"2018-12-05",20690,"INE572E01012"]
["PNC","EQ",14,14,12.6,12.7,12.65,12.6,4349,55503,"2018-12-05",23,"INE392B01011"]
["PNCINFRA","EQ",136.7,138,133.75,137.65,137,137.4,96355,13186220,"2018-12-05",2247,"INE195J01029"]
["PODDARHOUS","EQ",535,539.75,515.1,525.15,525.15,549,129,66851.95,"2018-12-05",17,"INE888B01018"]
["PODDARMENT","EQ",187.1,187.55,186.25,187.1,187.35,188.5,787,147391.4,"2018-12-05",28,"INE371C01013"]
["POKARNA","EQ",161.45,161.45,155.05,156.35,156.25,159.35,8090,1281629.95,"2018-12-05",226,"INE637C01025"]
["POLYMED","EQ",240,247,236.55,245.4,245.6,240.5,22222,5420969.35,"2018-12-05",435,"INE205C01021"]
["POLYPLEX","EQ",532,548,532,535.45,536,538.6,37600,20318810.85,"2018-12-05",2086,"INE633B01018"]
["PONNIERODE","EQ",139.25,139.25,133,135.9,135.05,139.3,833,113187.1,"2018-12-05",57,"INE838E01017"]
["POWERGRID","EQ",185.1,187.7,182.5,183.5,183.35,187.25,3248308,598893470.35,"2018-12-05",35877,"INE752E01010"]
["POWERMECH","EQ",906.5,913,898.05,911.4,906.25,910.25,4891,4448768.85,"2018-12-05",206,"INE211R01019"]
["PPAP","EQ",381.95,381.95,365.2,366.05,370,371.85,7421,2732227.5,"2018-12-05",327,"INE095I01015"]
["PRABHAT","EQ",93.6,94.6,89,89.5,89.1,93.15,68964,6263270.1,"2018-12-05",1115,"INE302M01033"]
["PRADIP","BE",1.95,1.95,1.95,1.95,1.95,1.9,2256,4399.2,"2018-12-05",6,"INE495J01015"]
["PRAENG","EQ",8.9,9.35,8.8,8.8,8.9,9.25,14744,130847.95,"2018-12-05",56,"INE505C01016"]
["PRAJIND","EQ",108.95,110.3,108.15,109.6,109.5,108.85,1164381,127177135.5,"2018-12-05",18870,"INE074A01025"]
["PRAKASH","EQ",86,88.8,83.1,85,85.6,92.65,1833576,157870642.95,"2018-12-05",14313,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.3,4.2,4.2,4.2,4.3,94339,399040.35,"2018-12-05",81,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.55,0.55,0.55,0.6,171562,101985.15,"2018-12-05",44,"INE696K01024"]
["PRAXIS","EQ",169,170.05,165.15,167.65,167,169.2,4746,801392.75,"2018-12-05",91,"INE546Y01022"]
["PRECAM","EQ",63.65,64.25,62.15,62.55,63.2,64.15,12543,789260.4,"2018-12-05",91,"INE484I01029"]
["PRECOT","BE",62.7,65.8,62.15,65.8,65.8,64.9,131,8235.8,"2018-12-05",5,"INE283A01014"]
["PRECWIRE","EQ",246,246,233,235.65,233.35,245.5,18159,4351994,"2018-12-05",845,"INE372C01029"]
["PREMEXPLN","EQ",220.95,220.95,210.05,211,211,218.45,9253,1985084,"2018-12-05",384,"INE863B01011"]
["PREMIER","EQ",7.9,8.05,7.3,7.3,7.5,7.85,2471,18748.6,"2018-12-05",48,"INE342A01018"]
["PREMIERPOL","EQ",27.85,27.85,23.55,24.55,24.5,25.45,1512,38374.45,"2018-12-05",44,"INE309M01012"]
["PRESSMN","EQ",32.4,33.45,32.3,32.9,32.9,32.8,1023,33291.8,"2018-12-05",30,"INE980A01023"]
["PRESTIGE","EQ",214.15,215,206,207.85,211,212.45,90465,18939534.75,"2018-12-05",2844,"INE811K01011"]
["PRICOLLTD","EQ",49.55,51.85,49.1,50.8,51,49.5,130158,6560249.65,"2018-12-05",1455,"INE726V01018"]
["PRIMESECU","EQ",45.4,46.9,44.7,45,44.7,46.3,14831,680679.9,"2018-12-05",186,"INE032B01021"]
["PROSEED","EQ",0.6,0.6,0.55,0.6,0.6,0.55,41195,24012.65,"2018-12-05",42,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.95,3,3.05,2.95,49405,147019.45,"2018-12-05",42,"INE968G01033"]
["PROZONINTU","EQ",28.2,28.7,27.65,27.9,27.85,28.3,52161,1466268.9,"2018-12-05",1152,"INE195N01013"]
["PRSMJOHNSN","EQ",82.8,82.85,81.1,82.2,82.05,83.25,59001,4825699.5,"2018-12-05",954,"INE010A01011"]
["PSB","EQ",28,28.1,27.6,27.65,27.65,28.2,15548,433137.4,"2018-12-05",182,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.6,1.6,1.6,26104,42632.35,"2018-12-05",35,"INE474B01017"]
["PSPPROJECT","EQ",380,390,375.1,386.3,389,382.25,19517,7476082.5,"2018-12-05",1511,"INE488V01015"]
["PSUBNKBEES","EQ",322,322.93,317,317.12,317.01,322.88,1853,596064.68,"2018-12-05",60,"INF732E01110"]
["PTC","EQ",81.6,82.75,80.1,81,81,83.1,1454056,117963942.5,"2018-12-05",9270,"INE877F01012"]
["PTL","EQ",44,44,42.2,42.9,42.9,43.1,18045,774711,"2018-12-05",82,"INE034D01031"]
["PUNJABCHEM","EQ",632.05,643.05,632,639.8,638,635.1,16221,10374006.7,"2018-12-05",138,"INE277B01014"]
["PUNJLLOYD","EQ",6.6,6.6,5.85,5.95,5.95,6.55,2711766,16442859.5,"2018-12-05",3357,"INE701B01021"]
["PURVA","EQ",73.5,75.6,73.05,73.35,73.4,75.15,43034,3172537.85,"2018-12-05",819,"INE323I01011"]
["PVP","EQ",4.35,4.35,4.25,4.25,4.25,4.45,74933,318566.5,"2018-12-05",89,"INE362A01016"]
["PVR","EQ",1485,1504.45,1466.6,1478.45,1485.2,1487.2,285054,422324150.85,"2018-12-05",16911,"INE191H01014"]
["QGOLDHALF","EQ",1368,1371,1360.15,1361.85,1365,1368,230,313803.95,"2018-12-05",45,"INF082J01010"]
["QNIFTY","EQ",1099,1099,1095,1095,1095,1099,9,9879,"2018-12-05",3,"INF082J01028"]
["QUESS","EQ",703.55,704.6,665.1,679.3,681,697.55,230000,154944890.6,"2018-12-05",6610,"INE615P01015"]
["QUICKHEAL","EQ",188.85,192,185.55,188.1,187.5,190,88186,16602542.75,"2018-12-05",2150,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.7,1000,1750,"2018-12-05",2,"INE874F01027"]
["RADICO","EQ",391.6,401.65,388.25,392.25,391.75,395.85,399018,157065707.65,"2018-12-05",20503,"INE944F01028"]
["RADIOCITY","EQ",326.6,336,326.1,331.05,329.45,333.9,70763,23521834.5,"2018-12-05",2712,"INE919I01016"]
["RAIN","EQ",132.95,134.05,128.25,130.05,129.75,134.2,707084,92347488.5,"2018-12-05",15426,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.35,1.25,1.25,1.25,1.3,39847,50208.75,"2018-12-05",46,"INE028D01025"]
["RAJESHEXPO","EQ",571,571.65,570,570.75,570.8,570.85,370237,211337796.25,"2018-12-05",11184,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.1,0.15,0.15,323709,43733.2,"2018-12-05",66,"INE533D01024"]
["RAJSREESUG","BE",23.65,24,22.15,23.1,23.1,22.9,25435,606262.15,"2018-12-05",101,"INE562B01019"]
["RAJTV","BE",47.7,47.7,47.7,47.7,47.7,50.2,1709,81519.3,"2018-12-05",14,"INE952H01027"]
["RALLIS","EQ",168.6,172.5,166.6,167.55,167.55,168.6,495496,83411301.75,"2018-12-05",8304,"INE613A01020"]
["RAMANEWS","BE",29.3,30,29,29.15,29.15,29.55,5641,166646.4,"2018-12-05",35,"INE278B01020"]
["RAMASTEEL","EQ",77.9,77.9,71.45,73.3,73.8,75.1,35004,2560460.35,"2018-12-05",762,"INE230R01027"]
["RAMCOCEM","EQ",594.05,599.4,578,597.5,597.3,596.05,213833,126783810.25,"2018-12-05",9845,"INE331A01037"]
["RAMCOIND","EQ",219.75,221.3,215,215.5,215.05,220.95,12863,2794987.45,"2018-12-05",541,"INE614A01028"]
["RAMCOSYS","EQ",302,302,292.05,293.95,292.85,297.85,37494,11157357.45,"2018-12-05",330,"INE246B01019"]
["RAMGOPOLY","BE",3.05,3.05,3.05,3.05,3.05,3.05,18,54.9,"2018-12-05",1,"INE410D01017"]
["RAMKY","EQ",149,150.7,142.8,143.9,143.9,150.25,58097,8459782.1,"2018-12-05",1009,"INE874I01013"]
["RANASUG","BE",3.75,3.8,3.6,3.65,3.75,3.75,152820,558305,"2018-12-05",105,"INE625B01014"]
["RANEENGINE","EQ",452,453.35,450,450,450,453.4,423,190698.8,"2018-12-05",41,"INE222J01013"]
["RANEHOLDIN","EQ",1232.8,1251.95,1203.6,1216,1211.2,1250.7,12536,15561032.9,"2018-12-05",215,"INE384A01010"]
["RATNAMANI","EQ",872.7,873.55,866.95,871.8,869.1,875.3,747,650413.1,"2018-12-05",71,"INE703B01027"]
["RAYMOND","EQ",810.3,817.2,793,799.2,798,812.65,428028,343355629.2,"2018-12-05",10530,"INE301A01014"]
["RBL","EQ",549.75,549.75,536.5,540.55,542.5,549.7,3369,1830482,"2018-12-05",355,"INE244J01017"]
["RBLBANK","EQ",549.95,561,549.5,559.05,558.7,556.2,1197565,666731243.2,"2018-12-05",36375,"INE976G01028"]
["RCF","EQ",61,61.75,60,60.15,60.1,62.2,869091,52614741.8,"2018-12-05",4967,"INE027A01015"]
["RCOM","EQ",17,17.5,16.1,16.25,16.25,17.1,174862607,2907362834.7,"2018-12-05",91458,"INE330H01018"]
["RECLTD","EQ",106.25,108.75,103.5,105.05,104.9,106.55,15496939,1640871611.15,"2018-12-05",74486,"INE020B01018"]
["REDINGTON","EQ",86.05,86.8,84.2,84.4,84.3,87.1,147086,12548193,"2018-12-05",2710,"INE891D01026"]
["REFEX","BE",21.5,21.65,20.65,20.75,21.35,21.65,14849,313284.9,"2018-12-05",114,"INE056I01017"]
["REGENCERAM","BE",2.75,2.85,2.65,2.85,2.85,2.75,1356,3604,"2018-12-05",6,"INE277C01012"]
["RELAXO","EQ",760,768.95,750.05,757.35,756.5,760.1,9466,7185425.25,"2018-12-05",1097,"INE131B01039"]
["RELCAPITAL","EQ",230,233.65,216.9,219.45,219.05,233.2,9848709,2204271481.55,"2018-12-05",72752,"INE013A01015"]
["RELCNX100","EQ",113.24,113.24,112.93,112.93,112.93,113.9,152,17200.08,"2018-12-05",14,"INF204K014N5"]
["RELCONS","EQ",51.6,51.65,51.2,51.6,51.6,51.64,988,50783.45,"2018-12-05",37,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.67,28.87,28.65,28.81,28.81,28.89,922,26439.56,"2018-12-05",16,"INF204KA1MS3"]
["RELIANCE","EQ",1143.75,1158.8,1139.3,1155.15,1158.15,1152.3,5819618,6694600609.85,"2018-12-05",133704,"INE002A01018"]
["RELIGARE","EQ",34.05,34.45,34,34.1,34.1,34.35,77882,2663773.35,"2018-12-05",207,"INE621H01010"]
["RELINFRA","EQ",327,333.4,305.25,307.35,306.15,329,7377924,2316022828.5,"2018-12-05",78831,"INE036A01016"]
["RELNV20","EQ",543.12,546.06,539.46,539.81,541,544.22,940,507840.62,"2018-12-05",30,"INF204KA17D8"]
["REMSONSIND","EQ",97.25,99.4,95,97.6,97.5,98.85,520,50450.1,"2018-12-05",30,"INE474C01015"]
["RENUKA","EQ",11.85,11.85,11.5,11.55,11.5,11.8,458168,5355314.75,"2018-12-05",977,"INE087H01022"]
["REPCOHOME","EQ",351.9,361.4,350.05,354.45,353.9,361.9,364244,129367032.2,"2018-12-05",7610,"INE612J01015"]
["REPRO","EQ",584.95,597.5,570.1,584.85,592,582.05,2939,1698610.25,"2018-12-05",358,"INE461B01014"]
["RESPONIND","EQ",87.05,88.95,84.6,87.35,88,87.5,17953,1575600.4,"2018-12-05",183,"INE688D01026"]
["REVATHI","EQ",414.9,414.9,391.6,393.1,393.1,403,1049,419979.6,"2018-12-05",15,"INE617A01013"]
["RHFL","EQ",42.5,42.55,41.15,41.4,41.6,42.25,146919,6117509.65,"2018-12-05",1070,"INE217K01011"]
["RICOAUTO","EQ",69,69,67.15,67.45,67.6,69.25,132573,8978896.2,"2018-12-05",1521,"INE209B01025"]
["RIIL","EQ",329.5,331.35,321.95,323.9,324,332.65,159266,52025786.5,"2018-12-05",6213,"INE046A01015"]
["RITES","EQ",271,274.8,267.1,269.15,269.3,273.2,209774,56697558.35,"2018-12-05",6745,"INE320J01015"]
["RJL","EQ",307.5,307.95,304.95,305,305,306.25,696,212333.65,"2018-12-05",39,"INE722H01016"]
["RKDL","EQ",9.7,10.2,9.7,10,10,9.9,3797,37942.4,"2018-12-05",10,"INE722J01012"]
["RKFORGE","EQ",543.9,543.9,518.95,526,527,546.25,75609,39800690.1,"2018-12-05",1660,"INE399G01015"]
["RMCL","EQ",28.35,28.6,27.55,28.15,27.9,28.65,126308,3546896.05,"2018-12-05",615,"INE172H01014"]
["RML","EQ",455.1,457.95,451.9,452.05,451.9,455.75,533,241767.7,"2018-12-05",68,"INE050H01012"]
["RNAM","EQ",182.2,186.95,177.5,181.75,181.5,182.2,85226,15372533.2,"2018-12-05",7008,"INE298J01013"]
["RNAVAL","EQ",13.75,13.95,12.75,12.9,12.8,13.9,1945351,25808136.15,"2018-12-05",4370,"INE542F01012"]
["ROHITFERRO","EQ",2,2,2,2,2,2,1028,2056,"2018-12-05",4,"INE248H01012"]
["ROHLTD","EQ",119.7,120.15,116.15,117.3,117.65,117.4,17912,2120064.4,"2018-12-05",499,"INE283H01019"]
["ROLLT","EQ",2.95,3.05,2.95,2.95,2.95,3.05,16041,48481.6,"2018-12-05",29,"INE927A01040"]
["ROLTA","EQ",13.55,13.55,12.75,12.8,12.75,13.4,927387,12113454.4,"2018-12-05",3734,"INE293A01013"]
["ROSSELLIND","EQ",83.1,84.55,82.6,82.7,82.6,83.85,818,68069.2,"2018-12-05",45,"INE847C01020"]
["RPGLIFE","EQ",231,231,228.2,229.4,229,232.65,7132,1631295.15,"2018-12-05",226,"INE105J01010"]
["RPOWER","EQ",29.8,30.65,28.9,29.15,29.05,29.95,11817082,348968280.45,"2018-12-05",14454,"INE614G01033"]
["RPPINFRA","EQ",125.05,126,125,125.5,125.9,126.25,165149,20696607.35,"2018-12-05",98,"INE324L01013"]
["RRSLGETF","EQ",17.82,17.88,17.82,17.88,17.88,17.87,313,5595.02,"2018-12-05",10,"INF204KB1882"]
["RSSOFTWARE","EQ",36.45,37.6,33.3,33.95,33.65,34.4,699684,25226106.7,"2018-12-05",5117,"INE165B01029"]
["RSWM","EQ",233.35,235.75,224.05,229.8,228.7,236.3,17590,4033890.35,"2018-12-05",812,"INE611A01016"]
["RSYSTEMS","EQ",46.65,48,46.65,47.85,48,47.75,24494,1166753.45,"2018-12-05",219,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.55,3.35,3.4,3.45,3.5,571246,1955657.1,"2018-12-05",206,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.55,3.4,3.45,3.4,3.55,773965,2691130.4,"2018-12-05",585,"INE399K01017"]
["RUBYMILLS","EQ",253.95,253.95,244,244.1,244.05,250,1942,476827.7,"2018-12-05",104,"INE301D01026"]
["RUCHINFRA","BE",4,4.1,3.8,3.8,3.8,4,24168,92633.4,"2018-12-05",87,"INE413B01023"]
["RUCHIRA","EQ",143,145,139.05,139.85,140,139.65,84862,11987810.95,"2018-12-05",1507,"INE803H01014"]
["RUCHISOYA","EQ",6.8,7,6.8,7,7,6.7,3729287,25990273.6,"2018-12-05",2283,"INE619A01027"]
["RUPA","EQ",316.7,323,313,315.15,316,316.7,12229,3869117.85,"2018-12-05",730,"INE895B01021"]
["RUSHIL","EQ",535.05,542.05,530,532.3,534.7,535.35,47537,25406795.65,"2018-12-05",320,"INE573K01017"]
["SABEVENTS","BE",3.75,3.75,3.75,3.75,3.75,3.75,1,3.75,"2018-12-05",1,"INE860T01019"]
["SABTN","EQ",5.9,6,5.75,5.95,6,5.8,18007,105689.35,"2018-12-05",25,"INE416A01036"]
["SADBHAV","EQ",209,214.5,207.05,208.55,209.45,209.3,42919,9025122.15,"2018-12-05",1526,"INE226H01026"]
["SADBHIN","EQ",99.75,100.85,97.1,99.75,99.05,98.7,4306,427630.25,"2018-12-05",108,"INE764L01010"]
["SAGCEM","EQ",693.9,693.9,665.1,670.2,671.95,681.2,377,253349,"2018-12-05",90,"INE229C01013"]
["SAIL","EQ",55,55.25,52.8,53.05,53.05,55.6,12252439,659072247.9,"2018-12-05",27677,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.45,13.1,13.25,13.15,13.55,7312,96796.05,"2018-12-05",41,"INE623A01011"]
["SAKSOFT","EQ",280.3,284,273.05,280.15,278.55,282.5,10591,2946853.65,"2018-12-05",369,"INE667G01015"]
["SAKUMA","EQ",28,30.6,27.8,28.65,28.65,28.2,1949117,57155981.65,"2018-12-05",5550,"INE190H01024"]
["SALASAR","EQ",233,233,221,225.85,227.9,229.3,6037,1360845.4,"2018-12-05",330,"INE170V01019"]
["SALONA","EQ",70.7,71.8,70,71.8,71.8,70.6,307,21672.6,"2018-12-05",12,"INE498E01010"]
["SALSTEEL","EQ",6.85,6.9,6.55,6.55,6.6,6.75,18528,123559.6,"2018-12-05",83,"INE658G01014"]
["SALZERELEC","EQ",133.65,134.2,129.4,131,130.3,134.1,1901,251318.2,"2018-12-05",122,"INE457F01013"]
["SAMBHAAV","EQ",5.45,5.75,5.25,5.35,5.35,5.7,33893,186230.75,"2018-12-05",79,"INE699B01027"]
["SANCO","EQ",14.3,14.3,13,13.2,13.45,14.1,25113,338842.55,"2018-12-05",223,"INE782L01012"]
["SANDESH","EQ",759.15,764.95,751,754.05,755,758.3,728,549628.9,"2018-12-05",60,"INE583B01015"]
["SANDHAR","EQ",314.55,316,314,315,315,317.1,3547,1117503.2,"2018-12-05",188,"INE278H01035"]
["SANGAMIND","EQ",72,73.55,69.35,70.15,70,72.35,8219,581044.4,"2018-12-05",178,"INE495C01010"]
["SANGHIIND","EQ",59.65,59.65,57.75,57.95,57.85,59.45,67510,3939979.4,"2018-12-05",490,"INE999B01013"]
["SANGHVIFOR","EQ",27.75,28.55,26.55,28.3,28.55,27.2,9104,253274.05,"2018-12-05",53,"INE263L01013"]
["SANGHVIMOV","EQ",121.85,122.95,120,121.65,120.25,122.95,10802,1316534.6,"2018-12-05",112,"INE989A01024"]
["SANOFI","EQ",6181.7,6246.95,6143.95,6198.6,6200,6181.7,4144,25733168.3,"2018-12-05",1923,"INE058A01010"]
["SANWARIA","EQ",9.95,9.95,9.55,9.6,9.65,9.95,1512166,14632915.85,"2018-12-05",1991,"INE890C01046"]
["SARDAEN","EQ",262.9,263,252.05,253.8,254,263.1,27538,7067807.25,"2018-12-05",1029,"INE385C01013"]
["SAREGAMA","EQ",566.9,566.9,555.5,559.1,559.15,568.55,10790,6043687.8,"2018-12-05",756,"INE979A01017"]
["SARLAPOLY","EQ",30.25,31,29.4,30.3,31,29.6,5297,159631.75,"2018-12-05",87,"INE453D01025"]
["SASKEN","EQ",700,700.05,675,677.2,678.5,700.65,9762,6705637.55,"2018-12-05",628,"INE231F01020"]
["SASTASUNDR","EQ",95.5,95.5,93.15,94.1,94.1,95.5,1048,98506.55,"2018-12-05",39,"INE019J01013"]
["SATHAISPAT","EQ",9.85,10,9.7,10,10,9.85,3274,31811.05,"2018-12-05",15,"INE176C01016"]
["SATIN","EQ",212.95,222.25,205,216.35,219.25,213.7,157814,33948196.25,"2018-12-05",3651,"INE836B01017"]
["SBILIFE","EQ",565,575,565,572.8,574,569.85,85850,48934768.45,"2018-12-05",7572,"INE123W01016"]
["SBIN","EQ",282.45,283.2,277.05,280.15,280.2,282.55,14893748,4187061676,"2018-12-05",101310,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.1,1.05,1.1,1.1,1.05,4232,4443.65,"2018-12-05",4,"INE224E01036"]
["SCHAEFFLER","EQ",5461.65,5530,5450,5486.85,5497.95,5478,3528,19377973.65,"2018-12-05",2180,"INE513A01014"]
["SCHAND","EQ",227.95,230,222,223.1,225,229.95,7624,1720063.85,"2018-12-05",445,"INE807K01035"]
["SCHNEIDER","EQ",110.35,111.95,108,108.45,109,111.95,46217,5078469.35,"2018-12-05",907,"INE839M01018"]
["SCI","EQ",42.1,42.6,41.95,42.05,42,42.5,185673,7844186.95,"2018-12-05",3001,"INE109A01011"]
["SDBL","EQ",156.5,156.8,147.95,153.25,152.5,158.05,77505,11812239.05,"2018-12-05",2084,"INE480C01012"]
["SEAMECLTD","EQ",202.4,209.5,201.05,207.2,209.5,205.25,32044,6600187.4,"2018-12-05",168,"INE497B01018"]
["SELAN","EQ",177.2,177.9,168.05,169.35,169,177.15,130218,22550263.1,"2018-12-05",2093,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.05,1.05,1.1,6494,6831.25,"2018-12-05",15,"INE105I01012"]
["SEPOWER","EQ",6.6,6.6,6,6,6,6.3,13929,87202.9,"2018-12-05",61,"INE735M01018"]
["SEQUENT","EQ",70.95,72.15,70.4,70.8,70.5,70.85,509097,36327574.05,"2018-12-05",5169,"INE807F01027"]
["SESHAPAPER","EQ",1151.15,1187,1113.05,1119.85,1124,1119.35,20033,22984014.25,"2018-12-05",1861,"INE630A01016"]
["SETCO","EQ",34.75,35.1,34.3,34.5,34.5,34.9,113622,3934817.7,"2018-12-05",730,"INE878E01021"]
["SETF10GILT","EQ",168,168,168,168,168,168,5,840,"2018-12-05",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2794.95,2798.95,2776.7,2778.7,2784,2796.05,3065,8530047.6,"2018-12-05",1995,"INF200K01099"]
["SETFNIF50","EQ",111,111,109.5,109.94,109.97,110.85,31154,3423292.03,"2018-12-05",193,"INF200KA1FS1"]
["SETFNIFBK","EQ",268.24,269.06,267.71,268.39,268.49,269.97,345876,93010797.83,"2018-12-05",84,"INF200KA1580"]
["SETFNN50","EQ",281.5,281.5,275.55,277.61,277.48,280.39,3874,1077516.85,"2018-12-05",53,"INF200KA1598"]
["SFL","EQ",1441,1473.95,1441,1465.8,1469,1466.4,375,545425.25,"2018-12-05",76,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,5,5,"2018-12-05",1,"INE883G01018"]
["SGL","BE",8,8,7.8,7.95,7.95,7.85,3371,26474.55,"2018-12-05",11,"INE353H01010"]
["SHAHALLOYS","EQ",19.8,19.8,18.95,18.95,18.95,19.9,18371,350898.6,"2018-12-05",84,"INE640C01011"]
["SHAKTIPUMP","EQ",363.05,365.5,357,361.7,362.9,366.25,11528,4173276.15,"2018-12-05",1030,"INE908D01010"]
["SHALBY","EQ",153.75,155.1,151.65,153,152.5,153.3,28944,4433444.55,"2018-12-05",2907,"INE597J01018"]
["SHALPAINTS","EQ",71,71,69,69.7,70,70.75,40796,2851572.35,"2018-12-05",739,"INE849C01026"]
["SHANKARA","EQ",550,606.95,541,580.65,583,562.05,2668002,1557260775.5,"2018-12-05",79178,"INE274V01019"]
["SHANTIGEAR","EQ",124.5,125.5,124,125.1,125.5,125.15,5713,712818.55,"2018-12-05",139,"INE631A01022"]
["SHARDACROP","EQ",299.55,299.55,290.55,291.45,291.95,298.6,4335,1270924.3,"2018-12-05",228,"INE221J01015"]
["SHARDAMOTR","EQ",1530.05,1530.05,1507,1510.7,1507.8,1524.1,297,449154,"2018-12-05",82,"INE597I01010"]
["SHARIABEES","EQ",245.9,245.9,242.1,242.1,242.1,243.26,40,9788.01,"2018-12-05",7,"INF732E01128"]
["SHEMAROO","EQ",459.35,459.35,435.1,445.1,445.05,459.3,11859,5244716.4,"2018-12-05",659,"INE363M01019"]
["SHILPAMED","EQ",378.8,379.95,374.25,375.95,375,376.2,8334,3133520.25,"2018-12-05",452,"INE790G01031"]
["SHIRPUR-G","EQ",85.5,87.65,85.5,86,85.5,85.5,43362,3730628.95,"2018-12-05",147,"INE196B01016"]
["SHIVAMAUTO","EQ",45.85,45.85,44.5,44.7,44.55,46.15,40285,1811286.75,"2018-12-05",422,"INE637H01024"]
["SHIVAMILLS","EQ",53.2,54.9,51.35,52,52,53.9,2913,154421.2,"2018-12-05",41,"INE644Y01017"]
["SHIVATEX","EQ",196,202.95,189.95,190.5,190,192.35,2406,463232,"2018-12-05",35,"INE705C01020"]
["SHK","EQ",183.15,183.15,173.65,174.85,176,183.85,72677,12922467.35,"2018-12-05",2320,"INE500L01026"]
["SHOPERSTOP","EQ",492.5,499.95,486,496.55,499.95,499.1,16884,8294336.2,"2018-12-05",1177,"INE498B01024"]
["SHREECEM","EQ",16513.2,16732.45,16252.6,16416.4,16470,16679.95,16437,268746297.75,"2018-12-05",4076,"INE070A01015"]
["SHREEPUSHK","EQ",176.9,176.9,170.05,171.3,171.3,174.6,38622,6668103.85,"2018-12-05",1206,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.8,7,7.05,6.85,18867,130665.6,"2018-12-05",41,"INE879A01019"]
["SHREYANIND","EQ",159.95,162,154,154.85,154,155.8,22398,3550962.25,"2018-12-05",648,"INE231C01019"]
["SHREYAS","EQ",194.9,194.9,183.15,186.75,187.9,191.65,5043,947527.6,"2018-12-05",612,"INE757B01015"]
["SHRIPISTON","BE",1175,1175,1131.15,1170,1170,1150.65,59,68249.85,"2018-12-05",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1610,1610,1565.5,1569.35,1571.95,1606.85,90343,144198932.35,"2018-12-05",1128,"INE722A01011"]
["SHRIRAMEPC","EQ",13,13.3,12.2,12.35,12.4,13.1,177553,2230576.5,"2018-12-05",828,"INE964H01014"]
["SHYAMCENT","EQ",6.9,6.95,6.35,6.7,6.7,6.6,7722,50131.25,"2018-12-05",39,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.55,70,528.5,"2018-12-05",1,"INE635A01023"]
["SICAGEN","EQ",22.9,23,22.35,22.6,22.75,22.8,8561,194426.85,"2018-12-05",70,"INE176J01011"]
["SICAL","EQ",150.55,151.5,146.6,147.55,147.05,150.55,6881,1031896.05,"2018-12-05",296,"INE075B01012"]
["SIEMENS","EQ",933,939.95,901.85,906.35,912.65,940.6,1171008,1070689598.1,"2018-12-05",46441,"INE003A01024"]
["SIGIND","EQ",36.5,36.5,35.7,36.1,36.05,36.5,2497,90009.85,"2018-12-05",23,"INE529F01035"]
["SIL","BE",15.1,15.25,15.1,15.2,15.15,15.35,1961,29754.75,"2018-12-05",9,"INE173A01025"]
["SILINV","EQ",173.95,173.95,171,171,171,171.5,596,101984.3,"2018-12-05",15,"INE923A01015"]
["SIMBHALS","BE",11.8,11.8,11.25,11.25,11.25,11.8,7513,84835.55,"2018-12-05",39,"INE748T01016"]
["SIMPLEXINF","EQ",219.3,219.3,205,207.9,206,219.7,242642,52153956.45,"2018-12-05",4681,"INE059B01024"]
["SINTEX","EQ",11.95,12,11.7,11.8,11.8,12.05,1073638,12723059.05,"2018-12-05",2169,"INE429C01035"]
["SIS","EQ",765.1,778.9,750,767.95,765,761.7,13924,10682391.2,"2018-12-05",714,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.75,0.75,0.8,16037,12478.5,"2018-12-05",30,"INE686I01011"]
["SITINET","EQ",10.75,10.9,9.85,10.8,10.85,10.75,354414,3777471.4,"2018-12-05",827,"INE965H01011"]
["SIYSIL","EQ",352,352,335.2,336.5,335.25,342.6,7501,2550814.75,"2018-12-05",447,"INE076B01028"]
["SJVN","EQ",26.85,26.9,26.6,26.75,26.7,26.85,179025,4787678.8,"2018-12-05",634,"INE002L01015"]
["SKFINDIA","EQ",1922.75,1930.9,1907,1926.45,1929,1921.8,15574,30020097.7,"2018-12-05",1916,"INE640A01023"]
["SKIL","EQ",12.95,14.15,12.85,12.85,12.85,13.5,11037,144860.55,"2018-12-05",43,"INE429F01012"]
["SKIPPER","EQ",92.25,92.85,90,90.45,90,91.55,46602,4247466.3,"2018-12-05",618,"INE439E01022"]
["SKMEGGPROD","EQ",69.05,69.05,68.3,68.6,69,69.35,5428,373294.85,"2018-12-05",152,"INE411D01015"]
["SMARTLINK","EQ",87.8,87.85,86.35,86.5,87,87.5,1442,125114.55,"2018-12-05",85,"INE178C01020"]
["SMLISUZU","EQ",683.2,691.05,675,676.8,675.1,683.2,5202,3552972,"2018-12-05",445,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,9477,3427.95,"2018-12-05",11,"INE215G01021"]
["SMSLIFE","EQ",492,496,480,485.4,489,500.15,1679,819084.95,"2018-12-05",145,"INE320X01016"]
["SMSPHARMA","EQ",66.9,66.95,64.7,65.35,65.85,67.2,20170,1321652,"2018-12-05",280,"INE812G01025"]
["SNOWMAN","EQ",34.35,35.15,34.35,34.7,34.65,34.6,134967,4697458.7,"2018-12-05",548,"INE734N01019"]
["SOBHA","EQ",462.35,466,450.2,454.15,455,467.55,74716,34112492,"2018-12-05",4583,"INE671H01015"]
["SOLARA","EQ",292,293.95,280,281.55,281.6,294.7,32904,9388723.8,"2018-12-05",1264,"INE624Z01016"]
["SOLARINDS","EQ",1035,1049,1022,1030.7,1045,1032.45,2601,2683384.1,"2018-12-05",477,"INE343H01029"]
["SOMANYCERA","EQ",297,297,289,289.7,292,296.85,12722,3695325.35,"2018-12-05",949,"INE355A01028"]
["SOMATEX","EQ",5.3,5.55,5.3,5.35,5.35,5.4,6912,37361.7,"2018-12-05",28,"INE314C01013"]
["SOMICONVEY","EQ",36.75,36.75,31.15,32.5,32.95,33,3637,122641.75,"2018-12-05",72,"INE323J01019"]
["SONATSOFTW","EQ",302.4,302.4,295,298.5,300.9,302.9,124686,37192408.5,"2018-12-05",3809,"INE269A01021"]
["SORILINFRA","EQ",300,307.9,291.2,293.2,292,306.25,44496,13188494.15,"2018-12-05",1291,"INE034H01016"]
["SOTL","EQ",982.15,982.4,958,963.85,968,972.85,192,185534.7,"2018-12-05",80,"INE035D01012"]
["SOUTHBANK","EQ",16.55,16.55,15.9,16.15,16.15,16.65,7802294,126547406.4,"2018-12-05",6989,"INE683A01023"]
["SPAL","EQ",257.25,257.25,251.05,254.65,253.1,255.7,26597,6770529.65,"2018-12-05",565,"INE212I01016"]
["SPARC","EQ",237.2,242.45,218.1,222.9,222.95,238.8,811114,182951394.15,"2018-12-05",14154,"INE232I01014"]
["SPCENET","BE",0.45,0.45,0.45,0.45,0.45,0.4,12363,5563.35,"2018-12-05",12,"INE970N01027"]
["SPECIALITY","EQ",78.15,79.7,76.05,76.7,76.2,79.15,16109,1259897.65,"2018-12-05",408,"INE247M01014"]
["SPENTEX","BE",2.2,2.2,2.15,2.15,2.15,2.2,1000,2152.5,"2018-12-05",2,"INE376C01020"]
["SPIC","EQ",27.4,27.4,25.9,26.4,26.95,27.25,57857,1533579.6,"2018-12-05",345,"INE147A01011"]
["SPICEMOBI","EQ",12.3,12.4,11.65,11.7,11.8,12,5980,73114.95,"2018-12-05",31,"INE927C01020"]
["SPLIL","EQ",46.4,47.9,45.4,47.15,47.45,46.9,29675,1395308.3,"2018-12-05",354,"INE978G01016"]
["SPMLINFRA","EQ",43.85,44.9,43.35,43.95,43.85,44.7,14325,630065.35,"2018-12-05",448,"INE937A01023"]
["SPTL","EQ",24.65,24.8,23.3,23.4,23.45,24.8,2530410,60516401,"2018-12-05",5759,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,19711,5888.3,"2018-12-05",11,"INE268L01020"]
["SQSBFSI","EQ",449,449,434.55,435.9,434.55,442.65,2019,886425.55,"2018-12-05",203,"INE201K01015"]
["SREEL","EQ",181.95,182,176,178.9,180,183.35,5967,1068903.75,"2018-12-05",257,"INE099F01013"]
["SREINFRA","EQ",32.95,32.95,31.65,31.95,31.9,33.2,3051013,97997982.05,"2018-12-05",7552,"INE872A01014"]
["SRF","EQ",2162.9,2163,2106.8,2114.45,2124.45,2169.7,272774,580723840.1,"2018-12-05",21257,"INE647A01010"]
["SRHHYPOLTD","EQ",162,164,154.35,155.45,155,164.5,14489,2286010.9,"2018-12-05",305,"INE917H01012"]
["SRIPIPES","EQ",200.25,204.6,198.1,199.5,199.75,202.55,30764,6188044.05,"2018-12-05",716,"INE943C01027"]
["SRTRANSFIN","EQ",1142,1149,1110.15,1123.25,1116.45,1149.75,1150683,1291414524.2,"2018-12-05",39582,"INE721A01013"]
["SSWL","EQ",962.15,1030.95,962,977.8,970,968.4,28957,28294232,"2018-12-05",1411,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.7,26756,44147.4,"2018-12-05",25,"INE224E01028"]
["STAR","EQ",459,471.5,449.05,469.75,468.5,460.25,2217388,1028345669.15,"2018-12-05",37515,"INE939A01011"]
["STARCEMENT","EQ",101.85,102,99,100.5,100,101.75,112226,11334518.3,"2018-12-05",935,"INE460H01021"]
["STARPAPER","EQ",176,179.9,168,169.45,169.1,164.3,645735,111330760.4,"2018-12-05",10450,"INE733A01018"]
["STCINDIA","EQ",113.7,120.8,112,116.75,116.6,114.2,463597,54298086.2,"2018-12-05",5535,"INE655A01013"]
["STEELXIND","EQ",16.85,16.85,15.9,15.95,15.9,16.55,6695,108066.85,"2018-12-05",51,"INE503B01013"]
["STEL","EQ",103.1,105,102.6,104.45,105,104,12682,1317824.05,"2018-12-05",154,"INE577L01016"]
["STERTOOLS","EQ",375,375,361.55,369.2,367.35,371.55,12214,4490023.5,"2018-12-05",566,"INE334A01023"]
["STRTECH","EQ",334.7,334.7,321.1,324.3,325.4,335.5,852754,278209037.8,"2018-12-05",45074,"INE089C01029"]
["SUBEX","BE",5.8,6.05,5.8,6,6,6,227262,1356402.75,"2018-12-05",214,"INE754A01014"]
["SUBROS","EQ",267,269.95,265.2,266.7,265.5,268.85,19792,5288936.5,"2018-12-05",950,"INE287B01021"]
["SUDARSCHEM","EQ",336,337.5,326.25,329.8,330,337.75,38400,12708093.4,"2018-12-05",1224,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,8780,2634,"2018-12-05",12,"INE216G01011"]
["SUMEETINDS","EQ",4.55,4.55,4.2,4.25,4.25,4.4,257460,1097856.55,"2018-12-05",271,"INE235C01010"]
["SUMMITSEC","EQ",556.05,577.9,555.95,563.3,563.15,571.55,647,366218.05,"2018-12-05",81,"INE519C01017"]
["SUNCLAYLTD","EQ",3423.1,3518.9,3406,3503.1,3500,3411.8,1051,3648365.55,"2018-12-05",218,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.15,2.15,2.15,2.15,185220,399493.25,"2018-12-05",286,"INE108E01023"]
["SUNDARMFIN","EQ",1419.75,1426,1395,1399.8,1402,1418.7,7604,10726747.25,"2018-12-05",1153,"INE660A01013"]
["SUNDARMHLD","EQ",102.85,102.85,98,98.35,98.9,99.95,6594,650702.05,"2018-12-05",149,"INE202Z01029"]
["SUNDRMBRAK","EQ",408.55,408.55,394.25,399.9,399.95,396.35,279,111518.75,"2018-12-05",47,"INE073D01013"]
["SUNDRMFAST","EQ",519.05,525,516.25,520.1,520,521.05,45163,23527512.45,"2018-12-05",1646,"INE387A01021"]
["SUNFLAG","EQ",58.45,58.45,57.05,57.2,57.5,58.7,65867,3770214.75,"2018-12-05",506,"INE947A01014"]
["SUNILHITEC","BE",2.25,2.25,2.05,2.25,2.25,2.15,437825,956427.9,"2018-12-05",336,"INE305H01028"]
["SUNPHARMA","EQ",443,445.25,401.5,412.95,417.2,442.9,48891969,20763344952.55,"2018-12-05",545385,"INE044A01036"]
["SUNTECK","EQ",349,352.85,343.3,348.15,346.5,351.2,80027,27734292.8,"2018-12-05",5490,"INE805D01034"]
["SUNTV","EQ",589.65,593.55,568.2,573.85,575.9,590.05,2056326,1189695375.75,"2018-12-05",38711,"INE424H01027"]
["SUPERHOUSE","EQ",132.1,132.85,131.1,131.15,131.75,132.15,2756,363751.8,"2018-12-05",80,"INE712B01010"]
["SUPERSPIN","EQ",6.65,6.65,6.35,6.55,6.55,6.45,2147,13868.05,"2018-12-05",13,"INE662A01027"]
["SUPPETRO","EQ",203.55,210.55,203,203.35,204.1,208.65,5175,1067497.55,"2018-12-05",645,"INE663A01017"]
["SUPRAJIT","EQ",214,214.6,200.3,206.35,208,215,44346,9269271.9,"2018-12-05",1173,"INE399C01030"]
["SUPREMEIND","EQ",984.85,994.7,981.8,986,986.7,984.85,27367,27026796.2,"2018-12-05",2226,"INE195A01028"]
["SUPREMEINF","EQ",33.4,33.4,31.5,32.05,32,33.05,6856,219170.45,"2018-12-05",70,"INE550H01011"]
["SURANASOL","EQ",8.4,8.85,8.4,8.75,8.75,8.65,8420,73359.55,"2018-12-05",43,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.75,4.55,4.7,4.75,4.65,6360,29721.45,"2018-12-05",13,"INE130B01031"]
["SURYALAXMI","EQ",42.45,44.4,42.4,42.4,42.4,42.4,6229,265129.05,"2018-12-05",97,"INE713B01026"]
["SURYAROSNI","EQ",210.9,211.5,206.8,208.05,207,212.15,18060,3780144.6,"2018-12-05",673,"INE335A01012"]
["SUTLEJTEX","EQ",44.05,44.35,43.3,43.55,44.2,44.15,12934,565597.9,"2018-12-05",134,"INE645H01027"]
["SUVEN","EQ",235.7,236.95,230.6,232.45,232,236.4,167437,39080525.6,"2018-12-05",4584,"INE495B01038"]
["SUZLON","EQ",5.45,5.45,5.2,5.25,5.3,5.45,23221901,123421716.3,"2018-12-05",16912,"INE040H01021"]
["SWANENERGY","EQ",102.35,103.7,100,102.2,103.55,101.65,176095,17748364.45,"2018-12-05",2586,"INE665A01038"]
["SWARAJENG","EQ",1421.65,1444,1406,1441.2,1442,1437.65,1611,2297936.2,"2018-12-05",275,"INE277A01016"]
["SWELECTES","EQ",268,269.05,261,265.9,263.5,269.25,2698,716061.75,"2018-12-05",122,"INE409B01013"]
["SYMPHONY","EQ",1035,1039.9,1001,1003.4,1001.1,1037.7,10982,11174307.5,"2018-12-05",2920,"INE225D01027"]
["SYNCOM","EQ",3.1,3.2,3.05,3.2,3.2,3.1,33137,104694.7,"2018-12-05",30,"INE602K01014"]
["SYNDIBANK","EQ",34,34.4,33.5,33.65,33.65,34.6,3725350,126376875.75,"2018-12-05",4680,"INE667A01018"]
["SYNGENE","EQ",555.3,560.1,545.1,546.05,551.7,560.15,113222,62176281.1,"2018-12-05",1534,"INE398R01022"]
["TAINWALCHM","EQ",76.9,84.8,76.55,79.7,80.15,73.85,35156,2820596.8,"2018-12-05",540,"INE123C01018"]
["TAJGVK","EQ",170.1,171.2,167.55,169.05,168.15,171.3,30294,5116840.9,"2018-12-05",622,"INE586B01026"]
["TAKE","EQ",136.8,137.7,132.15,132.9,133.45,137.6,138142,18669592.35,"2018-12-05",2112,"INE142I01023"]
["TALBROAUTO","EQ",230.85,230.85,223.8,224.35,223.8,230.55,3111,702683.2,"2018-12-05",179,"INE187D01011"]
["TALWALKARS","EQ",46.3,46.45,44.1,45.45,45.5,45.9,73512,3337953.95,"2018-12-05",699,"INE502K01016"]
["TALWGYM","EQ",110.1,113.7,107.2,110.9,111,112.75,39713,4389958.85,"2018-12-05",860,"INE627Z01019"]
["TANLA","EQ",30.4,30.45,30,30.05,30,30.35,22246,670004.15,"2018-12-05",131,"INE483C01032"]
["TANTIACONS","BE",4.6,4.7,4.6,4.7,4.7,4.8,275,1280,"2018-12-05",4,"INE388G01018"]
["TARAJEWELS","BE",2.1,2.3,2.1,2.1,2.1,2.2,39464,85577.4,"2018-12-05",56,"INE799L01016"]
["TARMAT","EQ",36.7,37.2,35.8,36.55,36.2,36.75,2130,77679.65,"2018-12-05",62,"INE924H01018"]
["TASTYBITE","EQ",8221,8370,8221,8304.35,8370,8315,707,5850114.5,"2018-12-05",100,"INE488B01017"]
["TATACHEM","EQ",682.5,683.65,665,666.5,666,683.3,721646,484654933.55,"2018-12-05",23789,"INE092A01019"]
["TATACOFFEE","EQ",94.6,95.2,93.8,94,93.8,94.85,100517,9489826.85,"2018-12-05",1214,"INE493A01027"]
["TATACOMM","EQ",524.65,525,513.45,517.25,514,524.35,109185,56751774.8,"2018-12-05",4324,"INE151A01013"]
["TATAELXSI","EQ",1034.9,1052.95,1026.45,1043.75,1045.9,1035.4,821951,856498019.3,"2018-12-05",33649,"INE670A01012"]
["TATAGLOBAL","EQ",209,212.5,205.4,211.7,212,209.5,3055629,641764732.95,"2018-12-05",28608,"INE192A01025"]
["TATAINVEST","EQ",860.05,864.45,856.15,858.7,857.6,865.2,18125,15584906.85,"2018-12-05",1269,"INE672A01018"]
["TATAMETALI","EQ",627.4,631,615,622.5,624,627.4,31090,19410579.85,"2018-12-05",3216,"INE056C01010"]
["TATAMOTORS","EQ",173,173,168.6,169.2,170.05,175.75,14960527,2552820507.95,"2018-12-05",104924,"INE155A01022"]
["TATAMTRDVR","EQ",94.05,94.2,92.1,92.45,92.5,96.25,3473638,323474547.75,"2018-12-05",15198,"IN9155A01020"]
["TATAPOWER","EQ",80.75,81.5,79.9,80.45,80.5,81.5,4817088,387991689.95,"2018-12-05",35398,"INE245A01021"]
["TATASPONGE","EQ",776.8,779.2,754,771.75,776,778.6,81804,62678218.45,"2018-12-05",4275,"INE674A01014"]
["TATASTEEL","EQ",533,533,515,517.7,516.5,538.2,7078082,3700757620.35,"2018-12-05",93238,"INE081A01012"]
["TBZ","EQ",61.05,61.25,60.1,60.3,61,61.05,23241,1404394.75,"2018-12-05",278,"INE760L01018"]
["TCI","EQ",280,284.95,278,283.55,283.9,281.2,17516,4950947.5,"2018-12-05",824,"INE688A01022"]
["TCIDEVELOP","EQ",355,355,343.6,350,350,360,74,25885.2,"2018-12-05",11,"INE662L01016"]
["TCIEXP","EQ",615.95,617,611,615.55,615,615.1,4767,2932118.25,"2018-12-05",303,"INE586V01016"]
["TCIFINANCE","EQ",16.25,16.25,15.15,15.3,15.35,16,93672,1440565.4,"2018-12-05",309,"INE911B01018"]
["TCNSBRANDS","EQ",675,685.3,672,674.5,672,684.05,6263,4226105.3,"2018-12-05",1104,"INE778U01029"]
["TCPLPACK","EQ",425,425.2,418.55,421.65,421.2,424.85,1742,739976.5,"2018-12-05",37,"INE822C01015"]
["TCS","EQ",2006,2018,1985,2006.75,2003.9,2010.85,2501539,5013123489.45,"2018-12-05",107625,"INE467B01029"]
["TDPOWERSYS","EQ",129.75,133.5,128.7,129.75,130,130,20087,2624063.95,"2018-12-05",662,"INE419M01019"]
["TEAMLEASE","EQ",3000,3014.9,2955,2961.1,2955,3016.9,4739,14112089.95,"2018-12-05",1146,"INE985S01024"]
["TECHIN","EQ",4.5,4.9,4.5,4.9,4.9,4.7,7086,32721.4,"2018-12-05",11,"INE778A01021"]
["TECHM","EQ",711.05,739.9,711.05,726.85,728,723.55,4864922,3548129719.7,"2018-12-05",86756,"INE669C01036"]
["TECHNOE","BE",274.4,274.4,274.4,274.4,274.4,288.8,42971,11791242.4,"2018-12-05",21,"INE285K01026"]
["TECHNOFAB","EQ",138.5,141.5,135,138.7,140,140.8,1129,155446.3,"2018-12-05",40,"INE509K01011"]
["TEJASNET","EQ",222,223.75,220.2,222,222.75,221.95,43844,9759780.9,"2018-12-05",913,"INE010J01012"]
["TERASOFT","EQ",27.7,28.85,27.7,28.5,28.5,28.15,1143,32504.6,"2018-12-05",23,"INE482B01010"]
["TEXINFRA","EQ",57.9,57.95,56.35,56.9,57,57.5,13131,747020.65,"2018-12-05",126,"INE435C01024"]
["TEXMOPIPES","EQ",20.55,22.1,20.55,21.05,21.35,21.05,126499,2730059.8,"2018-12-05",454,"INE141K01013"]
["TEXRAIL","EQ",54,54.6,52.35,52.8,52.65,53.95,240134,12771896.9,"2018-12-05",3047,"INE621L01012"]
["TFCILTD","EQ",126.6,127.35,126,126.1,126,126.8,49349,6229366,"2018-12-05",422,"INE305A01015"]
["TFL","EQ",4.5,4.5,4.5,4.5,4.5,4.55,400,1800,"2018-12-05",3,"INE804H01012"]
["TGBHOTELS","EQ",14.75,15.25,14.65,14.85,14.95,15,4202,62542.15,"2018-12-05",55,"INE797H01018"]
["THANGAMAYL","EQ",355,355,342.05,344.25,342.05,349.2,3774,1311909.3,"2018-12-05",163,"INE085J01014"]
["THEINVEST","EQ",198,198,176.55,180.2,180,186.15,6525,1178331.15,"2018-12-05",214,"INE924D01017"]
["THEMISMED","EQ",367.95,367.95,345.1,348.05,351.95,347.3,1163,408527.45,"2018-12-05",77,"INE083B01016"]
["THERMAX","EQ",1096,1128.6,1068.05,1122.05,1123.4,1104.2,275088,304057917.5,"2018-12-05",7117,"INE152A01029"]
["THIRUSUGAR","EQ",24.3,24.85,23.9,24,23.9,24.95,7308,177005.75,"2018-12-05",118,"INE409A01015"]
["THOMASCOOK","EQ",227.9,228.9,222.3,224.35,222.9,232.5,143132,32291408.85,"2018-12-05",4463,"INE332A01027"]
["THYROCARE","EQ",552.05,554.9,545,549.65,550,555.45,106865,58778628.8,"2018-12-05",1646,"INE594H01019"]
["TI","EQ",14.8,15.2,14.35,14.6,14.65,14.8,129121,1912707,"2018-12-05",312,"INE133E01013"]
["TIDEWATER","EQ",5326,5360,5250,5257.65,5251,5325.75,755,3988755.1,"2018-12-05",352,"INE484C01022"]
["TIFIN","EQ",511,525.9,511,523.75,522.1,522.35,64755,33782292.9,"2018-12-05",5776,"INE149A01033"]
["TIIL","EQ",572,582.05,566.1,572,574,570.05,10161,5804307.9,"2018-12-05",621,"INE545H01011"]
["TIINDIA","EQ",316,319,312.55,315.75,316.5,315.8,24826,7843513.65,"2018-12-05",1932,"INE974X01010"]
["TIJARIA","EQ",22.4,22.4,21.55,22.05,22,21.8,26974,590431.65,"2018-12-05",71,"INE440L01017"]
["TIL","EQ",265.05,270.05,253.15,256,260,265.3,8632,2246824.45,"2018-12-05",505,"INE806C01018"]
["TIMESGTY","EQ",31.9,31.9,30,30,30,31.15,611,18502.95,"2018-12-05",7,"INE289C01025"]
["TIMETECHNO","EQ",103.5,109,101.5,102.95,102.95,101.75,388183,40998532.6,"2018-12-05",5764,"INE508G01029"]
["TIMKEN","EQ",521.3,522.95,511,516.6,513,521.55,9365,4831664.1,"2018-12-05",1053,"INE325A01013"]
["TINPLATE","EQ",148,148,145.6,146.3,146.2,148.55,127779,18719574.95,"2018-12-05",3067,"INE422C01014"]
["TIPSINDLTD","EQ",61.45,62.5,61.4,61.5,61.4,61.25,792,48787.1,"2018-12-05",13,"INE716B01011"]
["TIRUMALCHM","EQ",111,111.95,109,109.6,109.85,112.5,223853,24665987.65,"2018-12-05",4328,"INE338A01024"]
["TITAN","EQ",921,925.65,901.55,920.25,919.8,923.8,3020688,2755750572.95,"2018-12-05",80312,"INE280A01028"]
["TMRVL","EQ",33.45,38,32.05,34,34,32.9,124476,4397432.3,"2018-12-05",1519,"INE759V01019"]
["TNPETRO","EQ",36.75,36.8,36.05,36.15,36.2,36.65,112218,4080783.9,"2018-12-05",644,"INE148A01019"]
["TNPL","EQ",254.55,257.5,250,251.05,253.6,250.35,212100,53645504.75,"2018-12-05",6418,"INE107A01015"]
["TNTELE","BE",2.3,2.4,2.3,2.4,2.4,2.3,2664,6301.4,"2018-12-05",8,"INE141D01018"]
["TOKYOPLAST","EQ",44.6,45.05,44.15,44.85,44.15,44.25,5190,232699.75,"2018-12-05",47,"INE932C01012"]
["TORNTPHARM","EQ",1732,1750,1692.9,1722.3,1725,1740.65,120151,208400115.55,"2018-12-05",5300,"INE685A01028"]
["TORNTPOWER","EQ",263,267.8,258.45,260.15,260.2,264.45,748936,197239657.35,"2018-12-05",9595,"INE813H01021"]
["TPLPLASTEH","EQ",172,172,166.5,167.05,166.95,167.15,25982,4364800.4,"2018-12-05",247,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.15,4.85,5.1,5.15,4.95,9614,48417.6,"2018-12-05",37,"INE040M01013"]
["TRENT","EQ",332.85,334.5,328.5,332,332,332.4,317207,104734075.85,"2018-12-05",5234,"INE849A01020"]
["TRF","EQ",114.75,115,109.1,109.9,110,114.5,15458,1726122.9,"2018-12-05",525,"INE391D01019"]
["TRIDENT","EQ",67.95,68.9,66,66.65,66.65,68.6,605990,40754890.5,"2018-12-05",4860,"INE064C01014"]
["TRIGYN","EQ",85.1,94.7,85.1,89.9,88.5,82.95,578415,53057533.65,"2018-12-05",9537,"INE948A01012"]
["TRIL","EQ",14,14,13.25,13.4,13.55,13.8,35308,476027.8,"2018-12-05",249,"INE763I01026"]
["TRITURBINE","EQ",115.8,116,115.25,115.7,115.45,115.25,7711,890261.9,"2018-12-05",240,"INE152M01016"]
["TRIVENI","EQ",50.4,50.6,48.9,50,49.8,50.95,529284,26434746.15,"2018-12-05",6855,"INE256C01024"]
["TTKHLTCARE","EQ",755,777,755,756.7,755,763.05,1021,780496.25,"2018-12-05",83,"INE910C01018"]
["TTKPRESTIG","EQ",7076,7128.9,7054,7097.35,7092,7160.5,941,6674602.9,"2018-12-05",493,"INE690A01010"]
["TTL","EQ",63,63,60.3,60.95,60.45,61.7,1210,74234.65,"2018-12-05",98,"INE592B01016"]
["TTML","EQ",3.95,4.05,3.95,3.95,4,4,331343,1320456.8,"2018-12-05",235,"INE517B01013"]
["TV18BRDCST","EQ",35.9,35.9,34.9,35.1,35,36,1523407,53753792.6,"2018-12-05",6013,"INE886H01027"]
["TVSELECT","EQ",196.9,196.9,188.5,190.3,190.1,194.35,12862,2463008.55,"2018-12-05",531,"INE236G01019"]
["TVSMOTOR","EQ",553,556.5,548.55,553.7,553,555.05,1001174,555015642.35,"2018-12-05",13413,"INE494B01023"]
["TVSSRICHAK","EQ",2470.85,2482.9,2453.05,2456.15,2454,2457,787,1940159.75,"2018-12-05",200,"INE421C01016"]
["TVTODAY","EQ",367.2,374.5,367.2,372.45,373.5,369.45,12503,4630163.95,"2018-12-05",528,"INE038F01029"]
["TVVISION","EQ",4.4,4.6,4.35,4.5,4.5,4.4,5689,25452.65,"2018-12-05",20,"INE871L01013"]
["TWL","EQ",71.8,71.8,69.2,69.5,69.4,71.2,225362,15827995.05,"2018-12-05",1861,"INE615H01020"]
["UBL","EQ",1236,1236,1193,1207.8,1205,1236,369193,446401015.85,"2018-12-05",18911,"INE686F01025"]
["UCALFUEL","EQ",178.35,178.35,173.25,173.7,174,177.75,8255,1442480,"2018-12-05",291,"INE139B01016"]
["UCOBANK","EQ",18.3,18.35,17.8,18.05,18.15,18.4,376839,6829832.75,"2018-12-05",1502,"INE691A01018"]
["UFLEX","EQ",290.7,294.2,281.1,283.15,281.2,291.3,221143,63897840.85,"2018-12-05",5080,"INE516A01017"]
["UFO","EQ",260.05,260.05,242.55,247.2,245.15,261.25,31155,7821333.15,"2018-12-05",1222,"INE527H01019"]
["UGARSUGAR","BE",12.9,13,12.7,12.8,12.75,12.95,10313,132503.4,"2018-12-05",59,"INE071E01023"]
["UJAAS","EQ",8.7,9.1,8.1,8.25,8.3,8.85,481115,4071525.9,"2018-12-05",1250,"INE899L01022"]
["UJJIVAN","EQ",229,233.85,218,224.6,224.65,231.45,2171010,493433877.6,"2018-12-05",26006,"INE334L01012"]
["ULTRACEMCO","EQ",4020.3,4029.4,3954.15,3969.05,3965,4030.65,175670,698826149.5,"2018-12-05",17499,"INE481G01011"]
["UMANGDAIRY","EQ",57.95,58.25,57.15,57.6,57.25,57.7,1092,62942,"2018-12-05",39,"INE864B01027"]
["UNICHEMLAB","EQ",202.3,202.75,197.7,199.7,200,202.85,56159,11244730.55,"2018-12-05",1348,"INE351A01035"]
["UNIENTER","EQ",89.95,90.55,89.35,90,89.35,90.85,1408,126767.15,"2018-12-05",25,"INE037A01022"]
["UNIONBANK","EQ",78.8,79.4,75.8,76.15,75.9,79.05,7881260,610750027.5,"2018-12-05",19911,"INE692A01016"]
["UNIPLY","EQ",60,60,58.8,59.35,59.2,60,47178,2802895.5,"2018-12-05",925,"INE950G01023"]
["UNITECH","BE",2.3,2.3,2.25,2.3,2.3,2.2,5024229,11554474.6,"2018-12-05",1768,"INE694A01020"]
["UNITEDBNK","EQ",10.4,10.65,10.3,10.35,10.35,10.5,421188,4401602.2,"2018-12-05",977,"INE695A01019"]
["UNITEDTEA","EQ",346,346.55,342,342.9,342,347.55,326,112238.85,"2018-12-05",14,"INE458F01011"]
["UNIVCABLES","EQ",277.65,277.65,267.2,271,271,278.15,99805,27102642.4,"2018-12-05",2555,"INE279A01012"]
["UPL","EQ",749,754,737.2,749.4,749.1,751.45,1270524,949017916.9,"2018-12-05",28046,"INE628A01036"]
["URJA","BE",3.6,3.6,3.6,3.6,3.6,3.75,400253,1440910.8,"2018-12-05",602,"INE550C01020"]
["USHAMART","EQ",39.5,39.75,38.25,38.75,39.1,39.75,388569,15163277.9,"2018-12-05",1254,"INE228A01035"]
["USHERAGRO","BE",1.8,1.8,1.7,1.8,1.8,1.75,4952,8633.5,"2018-12-05",14,"INE235G01011"]
["UTINEXT50","EQ",277,281,270,273.5,273.5,277.5,705,194207.5,"2018-12-05",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1145,1123.45,1126.72,1130,1130.4,14,15885.45,"2018-12-05",7,"INF789FB1X41"]
["UTISENSETF","EQ",378,380.9,375.01,375.34,377.99,379,37,13959.22,"2018-12-05",17,"INF789FB1X58"]
["UTTAMSTL","BE",11.45,11.65,11.15,11.2,11.15,11.7,64738,729924.45,"2018-12-05",136,"INE699A01011"]
["UTTAMSUGAR","EQ",102.05,102.65,98.5,98.5,98.8,103.65,76350,7644170.55,"2018-12-05",925,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.1,0.15,1952964,237789.9,"2018-12-05",256,"INE292A01023"]
["V2RETAIL","EQ",254.95,254.95,246.5,250.3,250.95,255.8,39647,9897701.05,"2018-12-05",2495,"INE945H01013"]
["VADILALIND","EQ",533.4,553.15,526,530.65,534,536.7,29815,16028028.9,"2018-12-05",2183,"INE694D01016"]
["VAIBHAVGBL","EQ",707.65,715.5,701.5,707.2,702,711,2787,1968486.8,"2018-12-05",331,"INE884A01019"]
["VAKRANGEE","EQ",37.2,37.2,37.2,37.2,37.2,35.45,3969059,147648994.8,"2018-12-05",5315,"INE051B01021"]
["VARDHACRLC","EQ",41.8,41.85,40.85,41.1,41,41,613,25067.45,"2018-12-05",16,"INE116G01013"]
["VARDMNPOLY","EQ",12.35,12.85,11.85,12,12,12.1,13166,157667.25,"2018-12-05",47,"INE835A01011"]
["VARROC","EQ",719.45,719.45,700.1,706.25,707,720,8169,5788828.3,"2018-12-05",866,"INE665L01035"]
["VASCONEQ","EQ",16.9,17.2,16.3,16.75,16.7,16.85,199628,3315091.3,"2018-12-05",684,"INE893I01013"]
["VASWANI","EQ",11.9,12.55,11.6,12.2,12.55,12.05,79204,949928,"2018-12-05",140,"INE590L01019"]
["VBL","EQ",771,789.9,770.1,779.1,780,776.1,99634,77539724.6,"2018-12-05",4260,"INE200M01013"]
["VEDL","EQ",202.35,204.45,197.45,198.4,198.1,206.2,12327914,2471167300.45,"2018-12-05",79257,"INE205A01025"]
["VENKEYS","EQ",2327.8,2343,2291.3,2314.3,2313.1,2334.6,43427,100895698.35,"2018-12-05",5273,"INE398A01010"]
["VENUSREM","EQ",48.5,48.5,46.4,46.5,46.5,48.8,35268,1659520.6,"2018-12-05",560,"INE411B01019"]
["VESUVIUS","EQ",1108.35,1123,1093.1,1109.45,1123,1108.35,846,937876.15,"2018-12-05",120,"INE386A01015"]
["VETO","EQ",76.95,76.95,74.15,74.15,74.15,78.05,39091,2926617.95,"2018-12-05",922,"INE918N01018"]
["VGUARD","EQ",211,214.5,207.15,211.3,212.75,212.4,896584,187589856.25,"2018-12-05",8612,"INE951I01027"]
["VHL","EQ",2396.3,2400,2294.2,2306.45,2295,2357.85,210,492255.2,"2018-12-05",92,"INE701A01023"]
["VICEROY","EQ",5.8,5.95,5.45,5.85,5.95,5.7,91558,537750.9,"2018-12-05",136,"INE048C01017"]
["VIDHIING","EQ",76.4,77.2,74.85,76.4,76.7,76.6,26181,1984160.5,"2018-12-05",318,"INE632C01026"]
["VIJAYABANK","EQ",41.9,42.65,40.9,42.5,42.55,42.05,817039,34584675.5,"2018-12-05",5217,"INE705A01016"]
["VIJIFIN","BE",2.7,2.7,2.7,2.7,2.7,2.8,157050,424035,"2018-12-05",90,"INE159N01027"]
["VIJSHAN","EQ",7.25,7.45,7.2,7.3,7.35,7.35,12499,91362.4,"2018-12-05",45,"INE806F01011"]
["VIKASECO","EQ",12.55,12.9,12,12.3,12.25,12.75,632672,7916914.95,"2018-12-05",1564,"INE806A01020"]
["VIMTALABS","EQ",256.8,266.55,256.05,260.6,259.7,259.55,18446,4822277.3,"2018-12-05",901,"INE579C01029"]
["VINATIORGA","EQ",1480,1494,1476,1484.6,1481.3,1490.45,6165,9149369.7,"2018-12-05",859,"INE410B01029"]
["VINDHYATEL","EQ",1870,1870,1789.65,1829.45,1825.1,1878.25,15901,28900520.15,"2018-12-05",1188,"INE707A01012"]
["VINYLINDIA","EQ",77.5,77.55,75.55,76.25,76.2,77.55,6934,529473.3,"2018-12-05",203,"INE250B01029"]
["VIPCLOTHNG","EQ",29,29.1,27,27.25,27.1,29.2,129895,3603329.8,"2018-12-05",2614,"INE450G01024"]
["VIPIND","EQ",520,528.8,515.15,523.25,521.55,531.15,203748,106373201.15,"2018-12-05",7903,"INE054A01027"]
["VIPULLTD","EQ",39.25,39.25,37.2,37.7,37.2,38.85,36866,1409780.45,"2018-12-05",146,"INE946H01037"]
["VISAKAIND","EQ",422,422.35,405.8,407.45,408,417.95,23295,9601143.65,"2018-12-05",1216,"INE392A01013"]
["VISASTEEL","EQ",8.4,8.85,8.4,8.65,8.7,8.45,13387,114955.6,"2018-12-05",60,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3532811,293755.2,"2018-12-05",309,"INE861A01058"]
["VISHNU","EQ",158.2,168.8,153.5,154.95,153.5,157.2,3575,565895.9,"2018-12-05",170,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,34235,23612.2,"2018-12-05",79,"INE370E01029"]
["VIVIMEDLAB","EQ",38.2,38.7,37.15,37.8,37.9,38.05,191516,7226564.05,"2018-12-05",1929,"INE526G01021"]
["VLSFINANCE","EQ",54.35,55.25,53.5,54.05,54,54.35,19099,1032188,"2018-12-05",168,"INE709A01018"]
["VMART","EQ",2631.6,2763.15,2571,2733.65,2751.15,2631.6,11608,31002680.2,"2018-12-05",2593,"INE665J01013"]
["VOLTAMP","EQ",1110.05,1117.85,1105.7,1113.85,1116,1110.2,6023,6710969.45,"2018-12-05",516,"INE540H01012"]
["VOLTAS","EQ",545.25,554.5,542.1,551.65,551.3,552.85,768896,422382103.4,"2018-12-05",17047,"INE226A01021"]
["VRLLOG","EQ",303.7,303.7,291.5,292.6,292,301.3,19501,5739386.25,"2018-12-05",681,"INE366I01010"]
["VSSL","EQ",99.95,100.15,97,99.95,99.05,100.25,1776,176684.25,"2018-12-05",74,"INE050M01012"]
["VSTIND","EQ",3129.95,3141.25,3076,3100.9,3125,3103.25,3272,10133090.2,"2018-12-05",235,"INE710A01016"]
["VSTTILLERS","EQ",1584,1584,1560,1565.05,1564,1585.85,6896,10805263.15,"2018-12-05",462,"INE764D01017"]
["VTL","EQ",1062.65,1069.5,1059.95,1061.4,1060,1065.55,10965,11664705.05,"2018-12-05",1238,"INE825A01012"]
["WABAG","EQ",263.05,264.7,260,261.3,260.6,265.6,43111,11272526,"2018-12-05",2565,"INE956G01038"]
["WABCOINDIA","EQ",6617.4,6675,6510.65,6542.9,6512.15,6617.4,3923,25896974.45,"2018-12-05",875,"INE342J01019"]
["WALCHANNAG","EQ",93,93,90.1,90.45,90.95,93.7,187044,16985310.55,"2018-12-05",2219,"INE711A01022"]
["WANBURY","BE",21,21,20.25,20.85,20.85,21,1253,26165.45,"2018-12-05",8,"INE107F01022"]
["WEBELSOLAR","EQ",27.7,28.55,27.5,28.55,28.55,27.2,158947,4516011.95,"2018-12-05",630,"INE855C01015"]
["WEIZFOREX","EQ",491,500,487.25,488.9,488,498.2,3809,1875889.4,"2018-12-05",413,"INE726L01019"]
["WEIZMANIND","EQ",40.85,40.85,39.35,39.55,39.5,40.8,3644,146075.8,"2018-12-05",50,"INE080A01014"]
["WELCORP","EQ",154.3,157.4,149.05,150.4,149.25,156.75,259967,39755452.9,"2018-12-05",3771,"INE191B01025"]
["WELENT","EQ",110.3,112.65,107.1,108.3,107.85,110.3,114466,12548623.45,"2018-12-05",1527,"INE625G01013"]
["WELINV","EQ",150.8,150.8,150.25,150.3,150.3,153.85,211,31750.7,"2018-12-05",5,"INE389K01018"]
["WELSPUNIND","EQ",59.95,61.5,59.55,60.25,60.5,60.25,268485,16199120.35,"2018-12-05",3506,"INE192B01031"]
["WENDT","EQ",3013.95,3083,3013.95,3077.8,3083,3032.15,77,235998.9,"2018-12-05",46,"INE274C01019"]
["WHEELS","EQ",969.6,979.6,951,963.8,961,974.35,1126,1084944,"2018-12-05",261,"INE715A01015"]
["WHIRLPOOL","EQ",1399.35,1406.9,1381.05,1384.75,1382.35,1399.35,14890,20731118.55,"2018-12-05",2326,"INE716A01013"]
["WILLAMAGOR","EQ",56.8,56.8,54.3,54.8,55,56.1,2164,119625.9,"2018-12-05",40,"INE210A01017"]
["WINDMACHIN","EQ",65.25,68.4,64.6,66.35,67.05,66,931388,62011336.1,"2018-12-05",2146,"INE052A01021"]
["WINSOME","EQ",1,1.05,1,1.05,1.05,1,6237,6521.95,"2018-12-05",23,"INE784B01035"]
["WIPL","BE",63.25,63.25,63.25,63.25,63.25,66.55,200,12650,"2018-12-05",1,"INE215F01023"]
["WIPRO","EQ",333,338.7,328.15,336.45,336.25,334.95,3849080,1286877602.8,"2018-12-05",48780,"INE075A01022"]
["WOCKPHARMA","EQ",524,535.45,510.5,517.45,518,526.25,1328509,693733658.05,"2018-12-05",21021,"INE049B01025"]
["WONDERLA","EQ",290.1,295,284,290.55,287,287.3,3851,1114439.25,"2018-12-05",218,"INE066O01014"]
["WSTCSTPAPR","EQ",346.4,348.8,334.25,335.85,335,333.95,264111,90065828.85,"2018-12-05",8200,"INE976A01021"]
["XCHANGING","EQ",44.85,44.85,42.3,43.75,43.75,43.3,11894,517577,"2018-12-05",99,"INE692G01013"]
["XLENERGY","BE",1,1.1,1,1.1,1.1,1.05,3221,3251.1,"2018-12-05",11,"INE183H01011"]
["XPROINDIA","EQ",38.8,39.9,38.15,39.05,39.05,38.75,1184,46019.8,"2018-12-05",26,"INE445C01015"]
["YESBANK","EQ",173.5,178.45,172.2,173.4,173.1,176.5,52289539,9147266048.85,"2018-12-05",280967,"INE528G01027"]
["ZEEL","EQ",481.4,484.4,474.1,477.4,479,485.15,1335099,639043745.25,"2018-12-05",37108,"INE256A01028"]
["ZEELEARN","EQ",36,36.4,35.15,35.3,35.25,36.15,59880,2131219.1,"2018-12-05",1134,"INE565L01011"]
["ZEEMEDIA","EQ",23.85,23.95,23.3,23.4,23.5,23.7,193459,4555264.45,"2018-12-05",937,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.7,0.7,0.7,17351,12001.1,"2018-12-05",25,"INE318D01020"]
["ZENITHEXPO","BE",46.45,46.45,44.15,45.95,45.95,46.45,122,5406.8,"2018-12-05",6,"INE058B01018"]
["ZENSARTECH","EQ",225.45,234.3,225.35,232.15,232.95,230.05,55646,12831030.7,"2018-12-05",2833,"INE520A01027"]
["ZENTEC","EQ",62.05,64.4,60.6,62.8,63,61.45,26953,1691573.55,"2018-12-05",658,"INE251B01027"]
["ZICOM","EQ",7.5,7.5,7.3,7.3,7.3,7.55,22417,165939.95,"2018-12-05",79,"INE871B01014"]
["ZODIACLOTH","EQ",147.85,150.5,144.55,147,147,147.9,1359,200977.85,"2018-12-05",42,"INE206B01013"]
["ZODJRDMKJ","EQ",42.1,42.1,39.75,40.4,41.3,43.35,166,6792.1,"2018-12-05",8,"INE077B01018"]
["ZUARI","EQ",240.25,241.65,228.9,229.75,229.95,240.1,22114,5184003.4,"2018-12-05",698,"INE840M01016"]
["ZUARIGLOB","EQ",113.6,113.6,109.05,109.55,109.15,113.75,16645,1842555,"2018-12-05",332,"INE217A01012"]
["ZYDUSWELL","EQ",1212,1235,1210.25,1224.55,1220,1233.65,9239,11308067.1,"2018-12-05",1658,"INE768C01010"]
["ZYLOG","BE",0.95,0.95,0.95,0.95,0.95,1,1010,959.5,"2018-12-05",3,"INE225I01026"]
["ZUARIGLOB","EQ",110.8,117.45,110.8,113.75,113.15,110.1,71808,8251003.5,"2018-12-04",1688,"INE217A01012"]
["ZYDUSWELL","EQ",1259.25,1260.1,1225.05,1233.65,1229.05,1252.6,12987,16159909.4,"2018-12-04",1658,"INE768C01010"]
["ZYLOG","BE",0.95,1,0.9,1,1,0.95,22488,21331.45,"2018-12-04",27,"INE225I01026"]
["ZODIACLOTH","EQ",148,151,145,146.5,145,148.35,741,110769.35,"2018-12-03",66,"INE206B01013"]
["ZODJRDMKJ","EQ",45.95,45.95,40.15,41.2,40.85,42.7,360,15058.55,"2018-12-03",20,"INE077B01018"]
["ZUARI","EQ",231,235.3,231,232.65,232,231.15,8850,2064841.15,"2018-12-03",264,"INE840M01016"]
["ZUARIGLOB","EQ",111.85,112.5,108.75,110.1,111,110.25,11260,1248185.8,"2018-12-03",315,"INE217A01012"]
["ZYDUSWELL","EQ",1227.95,1272,1204.55,1252.6,1248,1214.35,28006,34957508.9,"2018-12-03",2673,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.95,0.95,0.9,46831,44197.85,"2018-12-03",39,"INE225I01026"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]