{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25683.2,"d":"25683.20"},{"v":25746.583333333332,"d":"25746.58"},{"v":25553.516666666663,"d":"25553.52"},{"v":25423.833333333332,"d":"25423.83"},{"v":25230.766666666663,"d":"25230.77"},{"v":25876.266666666663,"d":"25876.27"},{"v":26069.333333333336,"d":"26069.33"},{"v":26199.016666666663,"d":"26199.02"},25939.65,25616.9,1450480,{"v":-0.17246887801093122,"d":"-17.25%"}]
[2,"Index","NIFTY",10554.85,{"v":10562.283333333333,"d":"10562.28"},{"v":10504.566666666666,"d":"10504.57"},{"v":10454.283333333333,"d":"10454.28"},{"v":10396.566666666666,"d":"10396.57"},{"v":10612.566666666666,"d":"10612.57"},{"v":10670.283333333333,"d":"10670.28"},{"v":10720.566666666666,"d":"10720.57"},10620,10512,24624075,{"v":-0.005726624108148705,"d":"-0.57%"}]
[5,"Index","NIFTYIT",{"v":14616,"d":"14616.00"},{"v":14611,"d":"14611.00"},{"v":14537,"d":"14537.00"},{"v":14458,"d":"14458.00"},{"v":14384,"d":"14384.00"},{"v":14690,"d":"14690.00"},{"v":14764,"d":"14764.00"},{"v":14843,"d":"14843.00"},14685,14532,15150,{"v":-0.04716981132075472,"d":"-4.72%"}]
[6,"Index","NIFTYMID50",{"v":4740,"d":"4740.00"},{"v":4800,"d":"4800.00"},{"v":4610,"d":"4610.00"},{"v":4480,"d":"4480.00"},{"v":4290,"d":"4290.00"},{"v":4930,"d":"4930.00"},{"v":5120,"d":"5120.00"},{"v":5250,"d":"5250.00"},4990,4670,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1448.4,"d":"1448.40"},{"v":1459.1333333333332,"d":"1459.13"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1474.2666666666664,"d":"1474.27"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1515.2666666666664,"d":"1515.27"},1485,1444,904400,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[9,"Others","ADANIENT",{"v":165,"d":"165.00"},{"v":165.61666666666667,"d":"165.62"},{"v":161.63333333333335,"d":"161.63"},{"v":158.26666666666668,"d":"158.27"},{"v":154.28333333333336,"d":"154.28"},{"v":168.98333333333335,"d":"168.98"},{"v":172.9666666666667,"d":"172.97"},{"v":176.33333333333334,"d":"176.33"},169.6,162.25,37392000,{"v":0.027252747252747254,"d":"2.73%"}]
[10,"Others","ADANIPORTS",{"v":327.1,"d":"327.10"},{"v":329.8333333333333,"d":"329.83"},{"v":321.46666666666664,"d":"321.47"},{"v":315.8333333333333,"d":"315.83"},{"v":307.46666666666664,"d":"307.47"},{"v":335.46666666666664,"d":"335.47"},{"v":343.8333333333333,"d":"343.83"},{"v":349.46666666666664,"d":"349.47"},338.2,324.2,17382500,{"v":0.01562956470931931,"d":"1.56%"}]
[11,"Power","ADANIPOWER",{"v":49.6,"d":"49.60"},{"v":49.98333333333333,"d":"49.98"},{"v":48.61666666666665,"d":"48.62"},{"v":47.633333333333326,"d":"47.63"},{"v":46.26666666666665,"d":"46.27"},{"v":50.966666666666654,"d":"50.97"},{"v":52.33333333333333,"d":"52.33"},{"v":53.316666666666656,"d":"53.32"},51.35,49,159060000,{"v":2.5154068670607473E-4,"d":"0.03%"}]
[12,"Pharma","AJANTPHARM",1051.15,{"v":1062.1666666666667,"d":"1062.17"},{"v":1034.1833333333334,"d":"1034.18"},{"v":1017.2166666666667,"d":"1017.22"},{"v":989.2333333333333,"d":"989.23"},{"v":1079.1333333333334,"d":"1079.13"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1124.0833333333335,"d":"1124.08"},1090.15,1045.2,566000,{"v":-0.066006600660066,"d":"-6.60%"}]
[13,"Banking","ALBK",43.75,{"v":44.166666666666664,"d":"44.17"},{"v":42.98333333333333,"d":"42.98"},{"v":42.21666666666666,"d":"42.22"},{"v":41.033333333333324,"d":"41.03"},{"v":44.93333333333333,"d":"44.93"},{"v":46.11666666666667,"d":"46.12"},{"v":46.88333333333333,"d":"46.88"},45.35,43.4,15048000,{"v":0.012583271650629163,"d":"1.26%"}]
[14,"Automobile","AMARAJABAT",772.75,{"v":771.5166666666668,"d":"771.52"},{"v":765.0333333333335,"d":"765.03"},{"v":757.3166666666667,"d":"757.32"},{"v":750.8333333333335,"d":"750.83"},{"v":779.2333333333336,"d":"779.23"},{"v":785.7166666666669,"d":"785.72"},{"v":793.4333333333336,"d":"793.43"},778,763.8,1062600,{"v":-0.045283018867924525,"d":"-4.53%"}]
[15,"Cement","AMBUJACEM",204.45,{"v":205.26666666666665,"d":"205.27"},{"v":203.0333333333333,"d":"203.03"},{"v":201.61666666666665,"d":"201.62"},{"v":199.3833333333333,"d":"199.38"},{"v":206.6833333333333,"d":"206.68"},{"v":208.91666666666666,"d":"208.92"},{"v":210.33333333333331,"d":"210.33"},207.5,203.85,16697500,{"v":-0.02610090405365996,"d":"-2.61%"}]
[17,"Others","APOLLOHOSP",1130.95,{"v":1141.5833333333333,"d":"1141.58"},{"v":1114.3666666666666,"d":"1114.37"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1070.5666666666666,"d":"1070.57"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1185.3833333333332,"d":"1185.38"},{"v":1201.9666666666665,"d":"1201.97"},1168.8,1125,669500,{"v":-0.01904761904761905,"d":"-1.90%"}]
[18,"Automobile","APOLLOTYRE",{"v":213.7,"d":"213.70"},215.65,210.75,{"v":207.79999999999998,"d":"207.80"},{"v":202.89999999999998,"d":"202.90"},{"v":218.60000000000002,"d":"218.60"},{"v":223.50000000000006,"d":"223.50"},{"v":226.45000000000005,"d":"226.45"},220.55,212.7,8049000,{"v":0.05215686274509804,"d":"5.22%"}]
[19,"Textile","ARVIND",318.35,{"v":320.1,"d":"320.10"},{"v":313.90000000000003,"d":"313.90"},309.45,303.25,{"v":324.55000000000007,"d":"324.55"},{"v":330.7500000000001,"d":"330.75"},{"v":335.2000000000001,"d":"335.20"},326.3,315.65,6832000,{"v":0.05010759299108515,"d":"5.01%"}]
[20,"Automobile","ASHOKLEY",121.25,{"v":120.88333333333333,"d":"120.88"},{"v":119.41666666666666,"d":"119.42"},{"v":117.58333333333333,"d":"117.58"},{"v":116.11666666666666,"d":"116.12"},{"v":122.71666666666665,"d":"122.72"},{"v":124.18333333333332,"d":"124.18"},{"v":126.01666666666665,"d":"126.02"},122.35,119.05,43932000,{"v":0.009838175799926444,"d":"0.98%"}]
[21,"FMCG","ASIANPAINT",{"v":1244.4,"d":"1244.40"},{"v":1248.1666666666667,"d":"1248.17"},{"v":1237.6333333333334,"d":"1237.63"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1220.3333333333335,"d":"1220.33"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1272.2333333333333,"d":"1272.23"},1258.7,1241.4,5010000,{"v":-0.002866013852400287,"d":"-0.29%"}]
[22,"Pharma","AUROPHARMA",787.95,{"v":787.3666666666668,"d":"787.37"},{"v":779.7833333333335,"d":"779.78"},{"v":771.6166666666668,"d":"771.62"},{"v":764.0333333333335,"d":"764.03"},{"v":795.5333333333335,"d":"795.53"},{"v":803.1166666666668,"d":"803.12"},{"v":811.2833333333335,"d":"811.28"},794.95,779.2,19113000,{"v":0.01724413220501357,"d":"1.72%"}]
[23,"Banking","AXISBANK",{"v":607.9,"d":"607.90"},{"v":613.0999999999999,"d":"613.10"},{"v":596.8999999999999,"d":"596.90"},{"v":585.9,"d":"585.90"},{"v":569.6999999999999,"d":"569.70"},{"v":624.0999999999998,"d":"624.10"},{"v":640.2999999999998,"d":"640.30"},{"v":651.2999999999997,"d":"651.30"},629.3,602.1,35157600,{"v":-0.07155533020661681,"d":"-7.16%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2673.1,"d":"2673.10"},{"v":2679.7000000000003,"d":"2679.70"},{"v":2656.5500000000006,"d":"2656.55"},{"v":2640.0000000000005,"d":"2640.00"},{"v":2616.850000000001,"d":"2616.85"},{"v":2696.2500000000005,"d":"2696.25"},{"v":2719.4,"d":"2719.40"},{"v":2735.9500000000003,"d":"2735.95"},2702.85,2663.15,2285500,{"v":-0.00888985255854293,"d":"-0.89%"}]
[25,"Others","BAJAJFINSV",5595.05,{"v":5620.133333333334,"d":"5620.13"},{"v":5550.266666666668,"d":"5550.27"},{"v":5505.4833333333345,"d":"5505.48"},{"v":5435.616666666669,"d":"5435.62"},{"v":5664.916666666668,"d":"5664.92"},{"v":5734.783333333335,"d":"5734.78"},{"v":5779.5666666666675,"d":"5779.57"},5690,5575.35,684000,{"v":-0.010130246020260492,"d":"-1.01%"}]
[26,"Finance","BAJFINANCE",{"v":2349.3,"d":"2349.30"},{"v":2363.4,"d":"2363.40"},{"v":2328.2000000000003,"d":"2328.20"},{"v":2307.1000000000004,"d":"2307.10"},{"v":2271.9000000000005,"d":"2271.90"},{"v":2384.5,"d":"2384.50"},{"v":2419.7,"d":"2419.70"},{"v":2440.7999999999997,"d":"2440.80"},2398.6,2342.3,6635500,{"v":0.014990439770554493,"d":"1.50%"}]
[27,"Others","BALKRISIND",{"v":946.1,"d":"946.10"},{"v":972.4,"d":"972.40"},{"v":914.8,"d":"914.80"},{"v":883.5,"d":"883.50"},{"v":825.9,"d":"825.90"},{"v":1003.6999999999999,"d":"1003.70"},{"v":1061.3000000000002,"d":"1061.30"},{"v":1092.6,"d":"1092.60"},1030,941.1,2495200,{"v":0.42680695333943275,"d":"42.68%"}]
[29,"Banking","BANKBARODA",{"v":111,"d":"111.00"},{"v":111.66666666666667,"d":"111.67"},{"v":109.63333333333334,"d":"109.63"},{"v":108.26666666666667,"d":"108.27"},{"v":106.23333333333333,"d":"106.23"},{"v":113.03333333333335,"d":"113.03"},{"v":115.06666666666668,"d":"115.07"},{"v":116.43333333333335,"d":"116.43"},113.7,110.3,73420000,{"v":-0.003961363143043195,"d":"-0.40%"}]
[30,"Banking","BANKINDIA",86.15,86.45,{"v":85.10000000000001,"d":"85.10"},{"v":84.05000000000001,"d":"84.05"},{"v":82.70000000000002,"d":"82.70"},{"v":87.5,"d":"87.50"},88.85,{"v":89.89999999999999,"d":"89.90"},87.8,85.4,20220000,{"v":-0.03631684300829282,"d":"-3.63%"}]
[31,"FMCG","BATAINDIA",1013.95,1014.75,{"v":1000.2,"d":"1000.20"},986.45,{"v":971.9000000000001,"d":"971.90"},{"v":1028.5,"d":"1028.50"},1043.05,{"v":1056.8,"d":"1056.80"},1029.3,1001,1616450,{"v":0.02582897033158813,"d":"2.58%"}]
[32,"Capital_Goods","BEL",{"v":95.2,"d":"95.20"},{"v":95.61666666666667,"d":"95.62"},{"v":94.38333333333335,"d":"94.38"},{"v":93.56666666666668,"d":"93.57"},{"v":92.33333333333336,"d":"92.33"},{"v":96.43333333333335,"d":"96.43"},{"v":97.66666666666667,"d":"97.67"},{"v":98.48333333333335,"d":"98.48"},96.85,94.8,22237800,{"v":0.00397521416720279,"d":"0.40%"}]
[33,"Infrastructure","BEML",{"v":715.8,"d":"715.80"},{"v":713,"d":"713.00"},{"v":702,"d":"702.00"},{"v":688.2,"d":"688.20"},{"v":677.2,"d":"677.20"},{"v":726.8,"d":"726.80"},{"v":737.8,"d":"737.80"},{"v":751.5999999999999,"d":"751.60"},724,699.2,1613000,{"v":0.00373366521468575,"d":"0.37%"}]
[34,"Others","BERGEPAINT",{"v":297.6,"d":"297.60"},{"v":299.6166666666666,"d":"299.62"},{"v":294.28333333333325,"d":"294.28"},{"v":290.96666666666664,"d":"290.97"},{"v":285.63333333333327,"d":"285.63"},{"v":302.9333333333332,"d":"302.93"},{"v":308.2666666666666,"d":"308.27"},{"v":311.5833333333332,"d":"311.58"},304.95,296.3,2321000,{"v":-0.026752767527675275,"d":"-2.68%"}]
[35,"Finance","BHARATFIN",{"v":908.5,"d":"908.50"},{"v":912.2166666666667,"d":"912.22"},{"v":891.2333333333333,"d":"891.23"},{"v":873.9666666666667,"d":"873.97"},{"v":852.9833333333333,"d":"852.98"},{"v":929.4833333333333,"d":"929.48"},{"v":950.4666666666667,"d":"950.47"},{"v":967.7333333333333,"d":"967.73"},933.2,894.95,7544500,{"v":0.05193809258226436,"d":"5.19%"}]
[36,"Automobile","BHARATFORG",{"v":584.2,"d":"584.20"},{"v":590.4000000000001,"d":"590.40"},{"v":576.2000000000002,"d":"576.20"},{"v":568.2,"d":"568.20"},{"v":554.0000000000001,"d":"554.00"},{"v":598.4000000000002,"d":"598.40"},{"v":612.6,"d":"612.60"},{"v":620.6000000000003,"d":"620.60"},604.6,582.4,7500000,{"v":0.006117192530585963,"d":"0.61%"}]
[37,"Telecom","BHARTIARTL",305.35,{"v":305.7166666666667,"d":"305.72"},{"v":302.9333333333334,"d":"302.93"},{"v":300.5166666666667,"d":"300.52"},{"v":297.7333333333334,"d":"297.73"},{"v":308.1333333333334,"d":"308.13"},{"v":310.9166666666667,"d":"310.92"},{"v":313.33333333333337,"d":"313.33"},308.5,303.3,44786500,{"v":-0.006261551808683188,"d":"-0.63%"}]
[38,"Capital_Goods","BHEL",69.65,{"v":70.13333333333334,"d":"70.13"},{"v":68.86666666666667,"d":"68.87"},{"v":68.08333333333333,"d":"68.08"},{"v":66.81666666666666,"d":"66.82"},{"v":70.91666666666669,"d":"70.92"},{"v":72.18333333333337,"d":"72.18"},{"v":72.9666666666667,"d":"72.97"},71.4,69.35,46477500,{"v":0.017235718975705843,"d":"1.72%"}]
[39,"Pharma","BIOCON",630.45,{"v":631.8166666666667,"d":"631.82"},{"v":624.5333333333334,"d":"624.53"},{"v":618.6166666666667,"d":"618.62"},{"v":611.3333333333334,"d":"611.33"},{"v":637.7333333333335,"d":"637.73"},{"v":645.0166666666668,"d":"645.02"},{"v":650.9333333333335,"d":"650.93"},639.1,625.9,5754600,{"v":-0.014640160271228232,"d":"-1.46%"}]
[40,"Automobile","BOSCHLTD",19399.05,{"v":19453.016666666666,"d":"19453.02"},{"v":19266.033333333333,"d":"19266.03"},{"v":19133.016666666666,"d":"19133.02"},{"v":18946.033333333333,"d":"18946.03"},{"v":19586.033333333333,"d":"19586.03"},{"v":19773.016666666663,"d":"19773.02"},{"v":19906.033333333333,"d":"19906.03"},19640,19320,132480,{"v":-0.028596568411790584,"d":"-2.86%"}]
[41,"Oil_Gas","BPCL",{"v":286.5,"d":"286.50"},{"v":289.2166666666667,"d":"289.22"},{"v":282.83333333333337,"d":"282.83"},{"v":279.1666666666667,"d":"279.17"},{"v":272.78333333333336,"d":"272.78"},{"v":292.8833333333334,"d":"292.88"},{"v":299.2666666666667,"d":"299.27"},{"v":302.9333333333334,"d":"302.93"},295.6,285.55,12499200,{"v":0.04767652383826192,"d":"4.77%"}]
[42,"FMCG","BRITANNIA",{"v":5741.8,"d":"5741.80"},{"v":5738.316666666666,"d":"5738.32"},{"v":5667.633333333331,"d":"5667.63"},{"v":5593.466666666665,"d":"5593.47"},{"v":5522.783333333331,"d":"5522.78"},{"v":5812.483333333332,"d":"5812.48"},{"v":5883.166666666666,"d":"5883.17"},{"v":5957.333333333332,"d":"5957.33"},5809,5664.15,1427400,{"v":0.02059202059202059,"d":"2.06%"}]
[43,"Pharma","CADILAHC",350.35,{"v":354.5333333333333,"d":"354.53"},{"v":343.4666666666666,"d":"343.47"},{"v":336.58333333333326,"d":"336.58"},{"v":325.51666666666654,"d":"325.52"},{"v":361.41666666666663,"d":"361.42"},{"v":372.48333333333335,"d":"372.48"},{"v":379.3666666666667,"d":"379.37"},365.6,347.65,8484800,{"v":0.03980392156862745,"d":"3.98%"}]
[44,"Banking","CANBK",{"v":242.8,"d":"242.80"},{"v":244.20000000000002,"d":"244.20"},{"v":239.20000000000005,"d":"239.20"},{"v":235.60000000000002,"d":"235.60"},{"v":230.60000000000005,"d":"230.60"},{"v":247.80000000000004,"d":"247.80"},{"v":252.79999999999998,"d":"252.80"},{"v":256.40000000000003,"d":"256.40"},249.2,240.6,9048000,{"v":0.041916167664670656,"d":"4.19%"}]
[45,"Others","CANFINHOME",277.45,{"v":280.2833333333333,"d":"280.28"},{"v":270.6166666666666,"d":"270.62"},{"v":263.7833333333333,"d":"263.78"},{"v":254.11666666666662,"d":"254.12"},{"v":287.1166666666666,"d":"287.12"},{"v":296.78333333333336,"d":"296.78"},{"v":303.6166666666666,"d":"303.62"},289.95,273.45,3258600,{"v":-0.058507410938718904,"d":"-5.85%"}]
[46,"Finance","CAPF",478.25,{"v":478.40000000000003,"d":"478.40"},{"v":474.70000000000005,"d":"474.70"},{"v":471.15000000000003,"d":"471.15"},{"v":467.45000000000005,"d":"467.45"},{"v":481.95000000000005,"d":"481.95"},485.65,{"v":489.20000000000005,"d":"489.20"},482.1,474.85,6716000,{"v":-0.03472461768425894,"d":"-3.47%"}]
[47,"Oil_Gas","CASTROLIND",143.85,144.85,{"v":141.6,"d":"141.60"},139.35,{"v":136.1,"d":"136.10"},{"v":147.1,"d":"147.10"},150.35,{"v":152.6,"d":"152.60"},148.1,142.6,8156600,{"v":2.5566016863738045E-3,"d":"0.26%"}]
[48,"Automobile","CEATLTD",1157.55,{"v":1164.3833333333334,"d":"1164.38"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1124.9833333333333,"d":"1124.98"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1180.666666666667,"d":"1180.67"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1220.066666666667,"d":"1220.07"},1187.5,1148.1,785250,{"v":-1.2718600953895071E-3,"d":"-0.13%"}]
[49,"Textile","CENTURYTEX",{"v":864.7,"d":"864.70"},{"v":869.2333333333332,"d":"869.23"},{"v":854.6666666666665,"d":"854.67"},{"v":844.6333333333333,"d":"844.63"},{"v":830.0666666666666,"d":"830.07"},{"v":879.2666666666664,"d":"879.27"},{"v":893.8333333333333,"d":"893.83"},{"v":903.8666666666663,"d":"903.87"},883.8,859.2,5237100,{"v":-0.012957396081683425,"d":"-1.30%"}]
[50,"Power","CESC",{"v":684.7,"d":"684.70"},{"v":690.9333333333334,"d":"690.93"},{"v":676.8666666666668,"d":"676.87"},{"v":669.0333333333334,"d":"669.03"},{"v":654.9666666666668,"d":"654.97"},{"v":698.7666666666668,"d":"698.77"},{"v":712.8333333333334,"d":"712.83"},{"v":720.6666666666667,"d":"720.67"},705,683.1,1857900,{"v":0.016551309058080048,"d":"1.66%"}]
[51,"Power","CGPOWER",35.85,{"v":36.1,"d":"36.10"},35.35,34.85,{"v":34.1,"d":"34.10"},{"v":36.6,"d":"36.60"},37.35,37.85,36.85,35.6,43704000,{"v":0.008584879534754916,"d":"0.86%"}]
[52,"Others","CHENNPETRO",270.45,{"v":271.34999999999997,"d":"271.35"},{"v":266.74999999999994,"d":"266.75"},{"v":263.04999999999995,"d":"263.05"},{"v":258.44999999999993,"d":"258.45"},{"v":275.04999999999995,"d":"275.05"},279.65,{"v":283.34999999999997,"d":"283.35"},275.95,267.65,1107000,{"v":-0.016,"d":"-1.60%"}]
[53,"Others","CHOLAFIN",1286.35,{"v":1298.5,"d":"1298.50"},1269.05,1251.75,{"v":1222.3,"d":"1222.30"},{"v":1315.8,"d":"1315.80"},{"v":1345.2499999999998,"d":"1345.25"},1362.55,1327.95,1281.2,630000,{"v":0.03025347506132461,"d":"3.03%"}]
[54,"Pharma","CIPLA",533.25,{"v":539.9,"d":"539.90"},{"v":522.8499999999999,"d":"522.85"},{"v":512.4499999999999,"d":"512.45"},{"v":495.39999999999986,"d":"495.40"},{"v":550.3,"d":"550.30"},{"v":567.3499999999999,"d":"567.35"},577.75,556.95,529.5,10997000,{"v":0.24428603756505995,"d":"24.43%"}]
[55,"Others","COALINDIA",{"v":266.6,"d":"266.60"},266.45,{"v":265.2,"d":"265.20"},{"v":263.8,"d":"263.80"},262.55,{"v":267.84999999999997,"d":"267.85"},{"v":269.09999999999997,"d":"269.10"},{"v":270.49999999999994,"d":"270.50"},267.7,265.05,27647400,{"v":-3.1728404854445944E-3,"d":"-0.32%"}]
[56,"FMCG","COLPAL",1103.65,{"v":1107.8,"d":"1107.80"},1096.85,1090.05,{"v":1079.1,"d":"1079.10"},{"v":1114.6,"d":"1114.60"},{"v":1125.5500000000002,"d":"1125.55"},1132.35,1118.75,1101,1761900,{"v":0.011655948553054662,"d":"1.17%"}]
[57,"Others","CONCOR",674.05,674.65,{"v":657.0999999999999,"d":"657.10"},640.15,{"v":622.5999999999999,"d":"622.60"},{"v":691.5999999999999,"d":"691.60"},{"v":709.1499999999999,"d":"709.15"},{"v":726.0999999999999,"d":"726.10"},692.2,657.7,3082500,{"v":0.027928303459774907,"d":"2.79%"}]
[58,"Capital_Goods","CUMMINSIND",779.95,778.35,768.95,757.95,{"v":748.5500000000001,"d":"748.55"},789.35,{"v":798.7499999999999,"d":"798.75"},809.75,787.75,767.35,1355900,{"v":0.10433295324971494,"d":"10.43%"}]
[59,"FMCG","DABUR",366.35,{"v":366.3333333333333,"d":"366.33"},{"v":364.41666666666663,"d":"364.42"},{"v":362.4833333333333,"d":"362.48"},{"v":360.5666666666666,"d":"360.57"},{"v":368.26666666666665,"d":"368.27"},{"v":370.1833333333333,"d":"370.18"},{"v":372.1166666666667,"d":"372.12"},368.25,364.4,17466250,{"v":0.0363420603723207,"d":"3.63%"}]
[60,"Cement","DALMIABHA",2183.65,{"v":2190.0666666666666,"d":"2190.07"},{"v":2158.5333333333333,"d":"2158.53"},{"v":2133.4166666666665,"d":"2133.42"},{"v":2101.883333333333,"d":"2101.88"},{"v":2215.1833333333334,"d":"2215.18"},{"v":2246.7166666666662,"d":"2246.72"},{"v":2271.8333333333335,"d":"2271.83"},2221.6,2164.95,419700,{"v":-0.02236198462613557,"d":"-2.24%"}]
[61,"Banking","DCBBANK",{"v":166.3,"d":"166.30"},{"v":164.56666666666666,"d":"164.57"},{"v":161.78333333333333,"d":"161.78"},{"v":157.26666666666668,"d":"157.27"},{"v":154.48333333333335,"d":"154.48"},{"v":169.08333333333331,"d":"169.08"},{"v":171.86666666666662,"d":"171.87"},{"v":176.3833333333333,"d":"176.38"},167.35,160.05,4135500,{"v":0.018847006651884702,"d":"1.88%"}]
[62,"Finance","DHFL",{"v":227.3,"d":"227.30"},{"v":227.73333333333335,"d":"227.73"},{"v":221.4666666666667,"d":"221.47"},{"v":215.63333333333335,"d":"215.63"},{"v":209.3666666666667,"d":"209.37"},{"v":233.5666666666667,"d":"233.57"},{"v":239.83333333333334,"d":"239.83"},{"v":245.66666666666669,"d":"245.67"},234,221.9,20313000,{"v":0.02629784009094354,"d":"2.63%"}]
[63,"Media","DISHTV",{"v":42.4,"d":"42.40"},{"v":42.3,"d":"42.30"},{"v":41.89999999999999,"d":"41.90"},{"v":41.39999999999999,"d":"41.40"},{"v":40.999999999999986,"d":"41.00"},{"v":42.8,"d":"42.80"},{"v":43.2,"d":"43.20"},{"v":43.7,"d":"43.70"},42.7,41.8,43088000,{"v":1.3013571295779885E-3,"d":"0.13%"}]
[64,"Pharma","DIVISLAB",{"v":1484.9,"d":"1484.90"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1460.8166666666664,"d":"1460.82"},{"v":1436.7333333333331,"d":"1436.73"},{"v":1422.8666666666663,"d":"1422.87"},{"v":1498.7666666666664,"d":"1498.77"},{"v":1512.6333333333332,"d":"1512.63"},{"v":1536.7166666666665,"d":"1536.72"},1488.55,1450.6,3506400,{"v":0.04257849666983825,"d":"4.26%"}]
[65,"Realty","DLF",{"v":173,"d":"173.00"},{"v":173.08333333333334,"d":"173.08"},{"v":171.3166666666667,"d":"171.32"},{"v":169.63333333333335,"d":"169.63"},{"v":167.8666666666667,"d":"167.87"},{"v":174.76666666666668,"d":"174.77"},{"v":176.53333333333333,"d":"176.53"},{"v":178.21666666666667,"d":"178.22"},174.85,171.4,25023000,{"v":-8.9836497574414566E-4,"d":"-0.09%"}]
[66,"Pharma","DRREDDY",{"v":2455.7,"d":"2455.70"},{"v":2445.9666666666667,"d":"2445.97"},{"v":2427.8333333333335,"d":"2427.83"},{"v":2399.9666666666667,"d":"2399.97"},{"v":2381.8333333333335,"d":"2381.83"},{"v":2473.8333333333335,"d":"2473.83"},{"v":2491.9666666666667,"d":"2491.97"},{"v":2519.8333333333335,"d":"2519.83"},2464.1,2418.1,3893750,{"v":-0.004601521058349843,"d":"-0.46%"}]
[67,"Automobile","EICHERMOT",22563.15,{"v":22597.083333333332,"d":"22597.08"},{"v":22342.866666666665,"d":"22342.87"},{"v":22122.583333333332,"d":"22122.58"},{"v":21868.366666666665,"d":"21868.37"},{"v":22817.366666666665,"d":"22817.37"},{"v":23071.583333333332,"d":"23071.58"},{"v":23291.866666666665,"d":"23291.87"},22851.3,22376.8,293800,{"v":-0.00288477855082301,"d":"-0.29%"}]
[68,"Infrastructure","ENGINERSIN",117.65,{"v":118.7,"d":"118.70"},{"v":116.2,"d":"116.20"},114.75,112.25,120.15,122.65,{"v":124.10000000000001,"d":"124.10"},121.2,117.25,6258000,{"v":0.013031161473087818,"d":"1.30%"}]
[69,"Finance","EQUITAS",{"v":104.7,"d":"104.70"},{"v":106.01666666666667,"d":"106.02"},{"v":101.43333333333334,"d":"101.43"},{"v":98.16666666666667,"d":"98.17"},{"v":93.58333333333334,"d":"93.58"},{"v":109.28333333333333,"d":"109.28"},{"v":113.86666666666667,"d":"113.87"},{"v":117.13333333333333,"d":"117.13"},110.6,102.75,14012000,{"v":0.020687645687645688,"d":"2.07%"}]
[70,"Automobile","ESCORTS",{"v":675.5,"d":"675.50"},{"v":680.8166666666666,"d":"680.82"},{"v":666.8333333333333,"d":"666.83"},{"v":658.1666666666666,"d":"658.17"},{"v":644.1833333333333,"d":"644.18"},{"v":689.4833333333332,"d":"689.48"},{"v":703.4666666666666,"d":"703.47"},{"v":712.1333333333332,"d":"712.13"},694.8,672.15,4435200,{"v":-4.4444444444444444E-3,"d":"-0.44%"}]
[71,"Automobile","EXIDEIND",{"v":252.7,"d":"252.70"},{"v":253.01666666666665,"d":"253.02"},{"v":249.13333333333333,"d":"249.13"},{"v":245.56666666666666,"d":"245.57"},{"v":241.68333333333334,"d":"241.68"},{"v":256.5833333333333,"d":"256.58"},{"v":260.46666666666664,"d":"260.47"},{"v":264.0333333333333,"d":"264.03"},256.9,249.45,6954000,{"v":-2.8677946659019216E-3,"d":"-0.29%"}]
[72,"Banking","FEDERALBNK",{"v":80.5,"d":"80.50"},{"v":81.1,"d":"81.10"},{"v":79.49999999999999,"d":"79.50"},{"v":78.49999999999999,"d":"78.50"},{"v":76.89999999999998,"d":"76.90"},{"v":82.1,"d":"82.10"},{"v":83.70000000000002,"d":"83.70"},{"v":84.7,"d":"84.70"},82.7,80.1,44124500,{"v":-0.04681204972835186,"d":"-4.68%"}]
[73,"Oil_Gas","GAIL",{"v":375,"d":"375.00"},{"v":376.1333333333334,"d":"376.13"},{"v":369.46666666666675,"d":"369.47"},{"v":363.9333333333334,"d":"363.93"},{"v":357.26666666666677,"d":"357.27"},{"v":381.66666666666674,"d":"381.67"},{"v":388.33333333333337,"d":"388.33"},{"v":393.86666666666673,"d":"393.87"},382.8,370.6,20338542,{"v":-0.014855961762046246,"d":"-1.49%"}]
[74,"Pharma","GLENMARK",{"v":660.6,"d":"660.60"},{"v":651.6166666666667,"d":"651.62"},{"v":639.2333333333333,"d":"639.23"},{"v":617.8666666666667,"d":"617.87"},{"v":605.4833333333333,"d":"605.48"},{"v":672.9833333333333,"d":"672.98"},{"v":685.3666666666668,"d":"685.37"},{"v":706.7333333333333,"d":"706.73"},664,630.25,4002000,{"v":0.135963667328981,"d":"13.60%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.566666666666666,"d":"16.57"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.283333333333331,"d":"15.28"},{"v":16.883333333333333,"d":"16.88"},{"v":17.366666666666667,"d":"17.37"},{"v":17.683333333333334,"d":"17.68"},17.05,16.25,176175000,{"v":0.025674613570867172,"d":"2.57%"}]
[76,"Others","GODFRYPHLP",{"v":779.4,"d":"779.40"},{"v":783.0500000000001,"d":"783.05"},{"v":767.5000000000001,"d":"767.50"},{"v":755.6,"d":"755.60"},{"v":740.0500000000001,"d":"740.05"},{"v":794.9500000000002,"d":"794.95"},{"v":810.5000000000001,"d":"810.50"},{"v":822.4000000000002,"d":"822.40"},798.6,771.15,494900,{"v":0.011444921316165951,"d":"1.14%"}]
[77,"FMCG","GODREJCP",698.05,699.25,{"v":683.7,"d":"683.70"},669.35,{"v":653.8000000000001,"d":"653.80"},{"v":713.6,"d":"713.60"},729.15,{"v":743.5,"d":"743.50"},714.8,684.9,5076600,{"v":0.008222116301239275,"d":"0.82%"}]
[78,"FMCG","GODREJIND",{"v":470.4,"d":"470.40"},{"v":473.59999999999997,"d":"473.60"},{"v":462.79999999999995,"d":"462.80"},{"v":455.2,"d":"455.20"},{"v":444.4,"d":"444.40"},{"v":481.19999999999993,"d":"481.20"},{"v":492,"d":"492.00"},{"v":499.5999999999999,"d":"499.60"},484.4,466,2133000,{"v":-8.368200836820083E-3,"d":"-0.84%"}]
[79,"Pharma","GRANULES",103.95,{"v":104.41666666666667,"d":"104.42"},{"v":102.38333333333334,"d":"102.38"},{"v":100.81666666666666,"d":"100.82"},{"v":98.78333333333333,"d":"98.78"},{"v":105.98333333333335,"d":"105.98"},{"v":108.01666666666668,"d":"108.02"},{"v":109.58333333333336,"d":"109.58"},106.45,102.85,12465000,{"v":-0.004790419161676647,"d":"-0.48%"}]
[80,"Cement","GRASIM",{"v":851.6,"d":"851.60"},{"v":852.5333333333333,"d":"852.53"},{"v":841.5666666666666,"d":"841.57"},{"v":831.5333333333333,"d":"831.53"},{"v":820.5666666666666,"d":"820.57"},{"v":862.5666666666666,"d":"862.57"},{"v":873.5333333333333,"d":"873.53"},{"v":883.5666666666666,"d":"883.57"},863.5,842.5,8044500,{"v":-2.974530581892545E-3,"d":"-0.30%"}]
[81,"Others","GSFC",{"v":114.3,"d":"114.30"},{"v":115.01666666666667,"d":"115.02"},{"v":113.03333333333333,"d":"113.03"},{"v":111.76666666666667,"d":"111.77"},{"v":109.78333333333333,"d":"109.78"},{"v":116.28333333333333,"d":"116.28"},{"v":118.26666666666665,"d":"118.27"},{"v":119.53333333333333,"d":"119.53"},117,113.75,15178900,{"v":-0.010850157050321269,"d":"-1.09%"}]
[82,"Others","HAVELLS",648.95,{"v":649.9833333333333,"d":"649.98"},{"v":641.4666666666667,"d":"641.47"},{"v":633.9833333333333,"d":"633.98"},{"v":625.4666666666667,"d":"625.47"},{"v":657.4666666666667,"d":"657.47"},{"v":665.9833333333333,"d":"665.98"},{"v":673.4666666666667,"d":"673.47"},658.5,642.5,4899000,{"v":-0.011700625378252975,"d":"-1.17%"}]
[83,"Others","HCC",{"v":13.7,"d":"13.70"},{"v":13.716666666666667,"d":"13.72"},{"v":13.483333333333334,"d":"13.48"},{"v":13.266666666666667,"d":"13.27"},{"v":13.033333333333335,"d":"13.03"},{"v":13.933333333333334,"d":"13.93"},{"v":14.166666666666664,"d":"14.17"},{"v":14.383333333333333,"d":"14.38"},13.95,13.5,26316000,{"v":-0.022727272727272728,"d":"-2.27%"}]
[84,"Technology","HCLTECH",{"v":1029.2,"d":"1029.20"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1016.6333333333334,"d":"1016.63"},{"v":1004.0666666666667,"d":"1004.07"},{"v":991.2333333333335,"d":"991.23"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1054.8666666666663,"d":"1054.87"},{"v":1067.4333333333334,"d":"1067.43"},1042.3,1016.9,7903000,{"v":-3.5417035594120772E-4,"d":"-0.04%"}]
[85,"Finance","HDFC",1807.15,{"v":1805.7166666666665,"d":"1805.72"},{"v":1791.433333333333,"d":"1791.43"},{"v":1775.7166666666665,"d":"1775.72"},{"v":1761.433333333333,"d":"1761.43"},{"v":1821.433333333333,"d":"1821.43"},{"v":1835.7166666666662,"d":"1835.72"},{"v":1851.433333333333,"d":"1851.43"},1820,1790,23643000,{"v":-1.6468203699011909E-3,"d":"-0.16%"}]
[86,"Banking","HDFCBANK",{"v":1955.1,"d":"1955.10"},{"v":1964.1000000000001,"d":"1964.10"},{"v":1943.3000000000002,"d":"1943.30"},{"v":1931.5,"d":"1931.50"},{"v":1910.7,"d":"1910.70"},{"v":1975.9000000000003,"d":"1975.90"},{"v":1996.7,"d":"1996.70"},{"v":2008.5000000000005,"d":"2008.50"},1984.9,1952.3,15773000,{"v":-0.03639557082856052,"d":"-3.64%"}]
[88,"Automobile","HEROMOTOCO",{"v":2865.4,"d":"2865.40"},{"v":2868.4499999999994,"d":"2868.45"},{"v":2833.1499999999987,"d":"2833.15"},{"v":2800.899999999999,"d":"2800.90"},{"v":2765.5999999999985,"d":"2765.60"},{"v":2900.699999999999,"d":"2900.70"},{"v":2935.999999999999,"d":"2936.00"},{"v":2968.249999999999,"d":"2968.25"},2903.75,2836.2,1391000,{"v":0.002594781605881505,"d":"0.26%"}]
[89,"Technology","HEXAWARE",312.95,314.55,{"v":309.40000000000003,"d":"309.40"},305.85,{"v":300.70000000000005,"d":"300.70"},{"v":318.1,"d":"318.10"},323.25,{"v":326.8,"d":"326.80"},319.7,311,6696000,{"v":0.01685649202733485,"d":"1.69%"}]
[90,"Metals","HINDALCO",{"v":242.9,"d":"242.90"},{"v":242.26666666666668,"d":"242.27"},{"v":239.73333333333335,"d":"239.73"},{"v":236.56666666666666,"d":"236.57"},{"v":234.03333333333333,"d":"234.03"},{"v":245.43333333333337,"d":"245.43"},{"v":247.96666666666673,"d":"247.97"},{"v":251.13333333333338,"d":"251.13"},244.8,239.1,36169000,{"v":-0.01954459203036053,"d":"-1.95%"}]
[91,"Oil_Gas","HINDPETRO",{"v":227.2,"d":"227.20"},{"v":229.1833333333333,"d":"229.18"},{"v":222.8166666666666,"d":"222.82"},{"v":218.4333333333333,"d":"218.43"},{"v":212.0666666666666,"d":"212.07"},{"v":233.5666666666666,"d":"233.57"},{"v":239.93333333333334,"d":"239.93"},{"v":244.3166666666666,"d":"244.32"},235.55,224.8,18959850,{"v":0.01037965475757491,"d":"1.04%"}]
[92,"FMCG","HINDUNILVR",{"v":1632.7,"d":"1632.70"},{"v":1636.1833333333334,"d":"1636.18"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1602.2333333333333,"d":"1602.23"},{"v":1583.5166666666667,"d":"1583.52"},{"v":1651.4166666666667,"d":"1651.42"},{"v":1670.1333333333334,"d":"1670.13"},{"v":1685.3666666666668,"d":"1685.37"},1654.9,1620.95,7926000,{"v":-1.2097383940722819E-3,"d":"-0.12%"}]
[93,"Metals","HINDZINC",265.75,{"v":264.3833333333333,"d":"264.38"},{"v":262.01666666666665,"d":"262.02"},{"v":258.2833333333333,"d":"258.28"},{"v":255.91666666666663,"d":"255.92"},{"v":268.1166666666667,"d":"268.12"},{"v":270.48333333333335,"d":"270.48"},{"v":274.2166666666667,"d":"274.22"},266.75,260.65,6288000,{"v":-0.053923928743379874,"d":"-5.39%"}]
[94,"Finance","IBULHSGFIN",{"v":833.1,"d":"833.10"},{"v":836.7833333333333,"d":"836.78"},{"v":818.5666666666666,"d":"818.57"},{"v":804.0333333333333,"d":"804.03"},{"v":785.8166666666666,"d":"785.82"},{"v":851.3166666666666,"d":"851.32"},{"v":869.5333333333333,"d":"869.53"},{"v":884.0666666666666,"d":"884.07"},855,822.25,17556000,{"v":0.0175916533835676,"d":"1.76%"}]
[95,"Banking","ICICIBANK",{"v":354.3,"d":"354.30"},{"v":354.3,"d":"354.30"},{"v":349.20000000000005,"d":"349.20"},{"v":344.1,"d":"344.10"},{"v":339.00000000000006,"d":"339.00"},{"v":359.40000000000003,"d":"359.40"},{"v":364.50000000000006,"d":"364.50"},{"v":369.6,"d":"369.60"},359.4,349.2,100614250,{"v":1.094481079158344E-3,"d":"0.11%"}]
[96,"Others","ICICIPRULI",{"v":358.4,"d":"358.40"},{"v":358.8333333333333,"d":"358.83"},{"v":354.76666666666665,"d":"354.77"},{"v":351.1333333333333,"d":"351.13"},{"v":347.06666666666666,"d":"347.07"},{"v":362.46666666666664,"d":"362.47"},{"v":366.53333333333336,"d":"366.53"},{"v":370.16666666666663,"d":"370.17"},362.9,355.2,3116100,{"v":-0.055183287347260544,"d":"-5.52%"}]
[97,"Banking","IDBI",{"v":59.5,"d":"59.50"},{"v":59.666666666666664,"d":"59.67"},{"v":59.18333333333333,"d":"59.18"},{"v":58.86666666666667,"d":"58.87"},{"v":58.38333333333333,"d":"58.38"},{"v":59.98333333333333,"d":"59.98"},{"v":60.46666666666666,"d":"60.47"},{"v":60.783333333333324,"d":"60.78"},60.15,59.35,37470000,{"v":-2.3961661341853034E-3,"d":"-0.24%"}]
[98,"Telecom","IDEA",42.25,{"v":42.13333333333333,"d":"42.13"},{"v":41.666666666666664,"d":"41.67"},{"v":41.08333333333333,"d":"41.08"},{"v":40.61666666666666,"d":"40.62"},{"v":42.71666666666667,"d":"42.72"},{"v":43.18333333333334,"d":"43.18"},{"v":43.76666666666667,"d":"43.77"},42.6,41.55,132150000,{"v":-2.3252653671352428E-3,"d":"-0.23%"}]
[99,"Finance","IDFC",{"v":37.7,"d":"37.70"},{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.56666666666666,"d":"36.57"},{"v":35.83333333333333,"d":"35.83"},{"v":38.43333333333334,"d":"38.43"},{"v":39.16666666666667,"d":"39.17"},{"v":39.73333333333334,"d":"39.73"},38.6,37.3,108649200,{"v":-0.004234212436486813,"d":"-0.42%"}]
[100,"Banking","IDFCBANK",{"v":35.3,"d":"35.30"},{"v":35.33333333333333,"d":"35.33"},{"v":35.01666666666666,"d":"35.02"},{"v":34.73333333333333,"d":"34.73"},{"v":34.41666666666666,"d":"34.42"},{"v":35.61666666666666,"d":"35.62"},{"v":35.93333333333332,"d":"35.93"},{"v":36.21666666666666,"d":"36.22"},35.65,35.05,122326000,{"v":-0.013460220170168152,"d":"-1.35%"}]
[101,"Finance","IFCI",{"v":14.3,"d":"14.30"},{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":13.766666666666667,"d":"13.77"},{"v":14.466666666666667,"d":"14.47"},{"v":14.633333333333335,"d":"14.63"},{"v":14.816666666666666,"d":"14.82"},14.45,14.1,50805000,{"v":-2.9515938606847696E-4,"d":"-0.03%"}]
[102,"Oil_Gas","IGL",273.75,278.25,{"v":267.5,"d":"267.50"},261.25,{"v":250.5,"d":"250.50"},{"v":284.5,"d":"284.50"},295.25,{"v":301.5,"d":"301.50"},289,272,4039750,{"v":-0.07142857142857142,"d":"-7.14%"}]
[103,"Cement","INDIACEM",{"v":94.1,"d":"94.10"},{"v":94.88333333333333,"d":"94.88"},{"v":92.86666666666665,"d":"92.87"},{"v":91.63333333333333,"d":"91.63"},{"v":89.61666666666665,"d":"89.62"},{"v":96.11666666666665,"d":"96.12"},{"v":98.13333333333333,"d":"98.13"},{"v":99.36666666666665,"d":"99.37"},96.9,93.65,17866000,{"v":3.5387294276245577E-3,"d":"0.35%"}]
[104,"Banking","INDIANB",258.75,{"v":262.2166666666667,"d":"262.22"},{"v":253.08333333333337,"d":"253.08"},{"v":247.41666666666669,"d":"247.42"},{"v":238.28333333333336,"d":"238.28"},{"v":267.8833333333334,"d":"267.88"},{"v":277.0166666666667,"d":"277.02"},{"v":282.6833333333334,"d":"282.68"},271.35,256.55,4008000,{"v":-0.011834319526627219,"d":"-1.18%"}]
[105,"Others","INDIGO",{"v":960.1,"d":"960.10"},{"v":958.4000000000001,"d":"958.40"},{"v":946.6000000000001,"d":"946.60"},{"v":933.1,"d":"933.10"},{"v":921.3000000000001,"d":"921.30"},{"v":971.9000000000002,"d":"971.90"},{"v":983.7000000000002,"d":"983.70"},{"v":997.2000000000003,"d":"997.20"},970.2,944.9,3330600,{"v":-0.02029650547123191,"d":"-2.03%"}]
[106,"Banking","INDUSINDBK",1476.85,{"v":1480.6166666666668,"d":"1480.62"},{"v":1446.2333333333336,"d":"1446.23"},{"v":1415.6166666666668,"d":"1415.62"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1511.2333333333336,"d":"1511.23"},{"v":1545.6166666666668,"d":"1545.62"},{"v":1576.2333333333336,"d":"1576.23"},1515,1450,6110400,{"v":-0.004447920230705313,"d":"-0.44%"}]
[107,"Technology","INFIBEAM",{"v":43.6,"d":"43.60"},{"v":42.583333333333336,"d":"42.58"},{"v":40.56666666666667,"d":"40.57"},{"v":37.53333333333333,"d":"37.53"},{"v":35.516666666666666,"d":"35.52"},{"v":45.616666666666674,"d":"45.62"},{"v":47.63333333333334,"d":"47.63"},{"v":50.66666666666668,"d":"50.67"},44.6,39.55,14488000,{"v":-2.7601435274634281E-4,"d":"-0.03%"}]
[108,"Telecom","INFRATEL",263.55,{"v":263.4166666666667,"d":"263.42"},{"v":260.8833333333334,"d":"260.88"},{"v":258.2166666666667,"d":"258.22"},{"v":255.6833333333334,"d":"255.68"},{"v":266.08333333333337,"d":"266.08"},{"v":268.6166666666667,"d":"268.62"},{"v":271.28333333333336,"d":"271.28"},265.95,260.75,6842500,{"v":0.03817384575702863,"d":"3.82%"}]
[109,"Technology","INFY",669.35,{"v":670.1666666666666,"d":"670.17"},{"v":662.9833333333332,"d":"662.98"},{"v":656.6166666666666,"d":"656.62"},{"v":649.4333333333332,"d":"649.43"},{"v":676.5333333333333,"d":"676.53"},{"v":683.7166666666667,"d":"683.72"},{"v":690.0833333333334,"d":"690.08"},677.35,663.8,37629600,{"v":0.016565630369241743,"d":"1.66%"}]
[110,"Oil_Gas","IOC",137.45,{"v":138.4333333333333,"d":"138.43"},{"v":135.61666666666662,"d":"135.62"},{"v":133.7833333333333,"d":"133.78"},{"v":130.9666666666666,"d":"130.97"},{"v":140.26666666666662,"d":"140.27"},{"v":143.0833333333333,"d":"143.08"},{"v":144.91666666666663,"d":"144.92"},141.25,136.6,30071000,{"v":2.6674669067386883E-3,"d":"0.27%"}]
[111,"Infrastructure","IRB",{"v":139.1,"d":"139.10"},{"v":141.1,"d":"141.10"},{"v":136.2,"d":"136.20"},{"v":133.29999999999998,"d":"133.30"},{"v":128.39999999999998,"d":"128.40"},{"v":144,"d":"144.00"},{"v":148.90000000000003,"d":"148.90"},{"v":151.8,"d":"151.80"},146,138.2,12390700,{"v":1.6167233867121504E-3,"d":"0.16%"}]
[112,"FMCG","ITC",{"v":278.3,"d":"278.30"},279.45,{"v":276.4,"d":"276.40"},{"v":274.5,"d":"274.50"},271.45,{"v":281.34999999999997,"d":"281.35"},{"v":284.40000000000003,"d":"284.40"},{"v":286.29999999999995,"d":"286.30"},282.5,277.55,69895200,{"v":0.02394346389142817,"d":"2.39%"}]
[113,"Others","JETAIRWAYS",255.55,{"v":255.9,"d":"255.90"},{"v":241.5,"d":"241.50"},227.45,{"v":213.04999999999998,"d":"213.05"},{"v":269.95000000000005,"d":"269.95"},284.35,{"v":298.40000000000003,"d":"298.40"},270.3,241.85,6811600,{"v":0.09758298420883016,"d":"9.76%"}]
[114,"Metals","JINDALSTEL",{"v":181.7,"d":"181.70"},{"v":182.0666666666667,"d":"182.07"},{"v":178.88333333333338,"d":"178.88"},{"v":176.0666666666667,"d":"176.07"},{"v":172.88333333333338,"d":"172.88"},{"v":184.88333333333338,"d":"184.88"},{"v":188.06666666666672,"d":"188.07"},{"v":190.88333333333338,"d":"190.88"},185.25,179.25,21748500,{"v":-0.014075887392900856,"d":"-1.41%"}]
[115,"Others","JISLJALEQS",73.85,{"v":74.21666666666665,"d":"74.22"},{"v":72.93333333333331,"d":"72.93"},{"v":72.01666666666665,"d":"72.02"},{"v":70.7333333333333,"d":"70.73"},{"v":75.13333333333331,"d":"75.13"},{"v":76.41666666666664,"d":"76.42"},{"v":77.33333333333331,"d":"77.33"},75.5,73.3,32364000,{"v":-0.00827357970215113,"d":"-0.83%"}]
[116,"Realty","JPASSOCIAT",{"v":6.6,"d":"6.60"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.399999999999999,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":5.949999999999998,"d":"5.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.299999999999999,"d":"7.30"},6.9,6.45,114047000,{"v":-2.4927404401217505E-3,"d":"-0.25%"}]
[117,"Metals","JSWSTEEL",350.95,{"v":352.8,"d":"352.80"},{"v":346.1,"d":"346.10"},341.25,334.55,{"v":357.65000000000003,"d":"357.65"},{"v":364.34999999999997,"d":"364.35"},{"v":369.20000000000005,"d":"369.20"},359.5,347.95,46501500,{"v":-0.012235144177154692,"d":"-1.22%"}]
[118,"Others","JUBLFOOD",{"v":1047.9,"d":"1047.90"},{"v":1056.3,"d":"1056.30"},{"v":1032.6,"d":"1032.60"},{"v":1017.3,"d":"1017.30"},{"v":993.5999999999999,"d":"993.60"},{"v":1071.6,"d":"1071.60"},{"v":1095.3000000000002,"d":"1095.30"},{"v":1110.6,"d":"1110.60"},1080,1041,3211000,{"v":0.06342109620798145,"d":"6.34%"}]
[119,"Others","JUSTDIAL",490.85,495.95,{"v":482.9,"d":"482.90"},474.95,{"v":461.9,"d":"461.90"},{"v":503.9,"d":"503.90"},516.95,{"v":524.9,"d":"524.90"},509,488,2970800,{"v":-0.050983899821109124,"d":"-5.10%"}]
[120,"Others","KAJARIACER",{"v":420.4,"d":"420.40"},{"v":422,"d":"422.00"},{"v":415.3,"d":"415.30"},{"v":410.2,"d":"410.20"},{"v":403.5,"d":"403.50"},{"v":427.1,"d":"427.10"},{"v":433.80000000000007,"d":"433.80"},{"v":438.90000000000003,"d":"438.90"},428.7,416.9,1946000,{"v":-0.01717171717171717,"d":"-1.72%"}]
[121,"Banking","KOTAKBANK",1129.25,{"v":1132.9333333333334,"d":"1132.93"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1113.6833333333334,"d":"1113.68"},{"v":1102.2166666666667,"d":"1102.22"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1159.9666666666667,"d":"1159.97"},1144.4,1125.15,12048800,{"v":-0.03535515275731762,"d":"-3.54%"}]
[122,"Technology","KPIT",221.45,{"v":220.48333333333335,"d":"220.48"},{"v":217.66666666666669,"d":"217.67"},{"v":213.88333333333333,"d":"213.88"},{"v":211.06666666666666,"d":"211.07"},{"v":224.2666666666667,"d":"224.27"},{"v":227.08333333333337,"d":"227.08"},{"v":230.86666666666673,"d":"230.87"},223.3,216.7,7206750,{"v":-0.011724776303609998,"d":"-1.17%"}]
[123,"Others","KSCL",{"v":488.9,"d":"488.90"},{"v":490.8,"d":"490.80"},{"v":484.6,"d":"484.60"},{"v":480.3,"d":"480.30"},{"v":474.1,"d":"474.10"},{"v":495.1,"d":"495.10"},{"v":501.29999999999995,"d":"501.30"},{"v":505.6,"d":"505.60"},497,486.5,721500,{"v":2.0833333333333333E-3,"d":"0.21%"}]
[124,"Banking","KTKBANK",{"v":106.1,"d":"106.10"},{"v":106.53333333333335,"d":"106.53"},{"v":104.9666666666667,"d":"104.97"},{"v":103.83333333333336,"d":"103.83"},{"v":102.26666666666671,"d":"102.27"},{"v":107.66666666666669,"d":"107.67"},{"v":109.23333333333332,"d":"109.23"},{"v":110.36666666666667,"d":"110.37"},108.1,105.4,14890900,{"v":0.021295712051795562,"d":"2.13%"}]
[125,"Finance","L&TFH",135.25,{"v":135.68333333333334,"d":"135.68"},{"v":133.86666666666667,"d":"133.87"},{"v":132.48333333333335,"d":"132.48"},{"v":130.66666666666669,"d":"130.67"},{"v":137.06666666666666,"d":"137.07"},{"v":138.88333333333333,"d":"138.88"},{"v":140.26666666666665,"d":"140.27"},137.5,134.3,23557500,{"v":-0.038037486218302094,"d":"-3.80%"}]
[126,"Finance","LICHSGFIN",{"v":426.9,"d":"426.90"},{"v":428.3666666666666,"d":"428.37"},{"v":421.73333333333323,"d":"421.73"},{"v":416.5666666666666,"d":"416.57"},{"v":409.9333333333332,"d":"409.93"},{"v":433.53333333333325,"d":"433.53"},{"v":440.1666666666666,"d":"440.17"},{"v":445.33333333333326,"d":"445.33"},435,423.2,9632700,{"v":-0.007142857142857143,"d":"-0.71%"}]
[127,"Capital_Goods","LT",{"v":1368.4,"d":"1368.40"},{"v":1366.0166666666664,"d":"1366.02"},{"v":1355.483333333333,"d":"1355.48"},{"v":1342.5666666666664,"d":"1342.57"},{"v":1332.0333333333328,"d":"1332.03"},{"v":1378.933333333333,"d":"1378.93"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1402.383333333333,"d":"1402.38"},1376.55,1353.1,10368375,{"v":-0.009812699208537765,"d":"-0.98%"}]
[128,"Pharma","LUPIN",854.25,{"v":852.6833333333334,"d":"852.68"},{"v":845.3666666666668,"d":"845.37"},{"v":836.4833333333333,"d":"836.48"},{"v":829.1666666666667,"d":"829.17"},{"v":861.5666666666668,"d":"861.57"},{"v":868.8833333333334,"d":"868.88"},{"v":877.7666666666669,"d":"877.77"},860,843.8,9109800,{"v":-3.8273116962645438E-3,"d":"-0.38%"}]
[129,"Automobile","M&M",{"v":781.9,"d":"781.90"},{"v":779.4833333333332,"d":"779.48"},{"v":773.9666666666665,"d":"773.97"},{"v":766.0333333333332,"d":"766.03"},{"v":760.5166666666664,"d":"760.52"},{"v":787.4166666666665,"d":"787.42"},{"v":792.9333333333332,"d":"792.93"},{"v":800.8666666666666,"d":"800.87"},785,771.55,14419000,{"v":-0.008048981838194826,"d":"-0.80%"}]
[130,"Finance","M&MFIN",422.65,{"v":421.8833333333334,"d":"421.88"},{"v":417.8666666666668,"d":"417.87"},{"v":413.0833333333334,"d":"413.08"},{"v":409.06666666666683,"d":"409.07"},{"v":426.66666666666674,"d":"426.67"},{"v":430.6833333333333,"d":"430.68"},{"v":435.4666666666667,"d":"435.47"},425.9,417.1,8956250,{"v":-9.675190048375951E-3,"d":"-0.97%"}]
[131,"Others","MANAPPURAM",{"v":81.6,"d":"81.60"},82.05,79.05,{"v":76.5,"d":"76.50"},{"v":73.5,"d":"73.50"},{"v":84.6,"d":"84.60"},{"v":87.6,"d":"87.60"},{"v":90.14999999999999,"d":"90.15"},85.05,79.5,13818000,{"v":4.799301919720768E-3,"d":"0.48%"}]
[132,"FMCG","MARICO",{"v":334.4,"d":"334.40"},{"v":335.8333333333333,"d":"335.83"},{"v":331.3166666666666,"d":"331.32"},{"v":328.2333333333333,"d":"328.23"},{"v":323.7166666666666,"d":"323.72"},{"v":338.91666666666663,"d":"338.92"},{"v":343.4333333333334,"d":"343.43"},{"v":346.51666666666665,"d":"346.52"},340.35,332.75,7430800,{"v":2.1037868162692847E-3,"d":"0.21%"}]
[133,"Automobile","MARUTI",{"v":7082.6,"d":"7082.60"},{"v":7130.383333333334,"d":"7130.38"},{"v":7013.216666666668,"d":"7013.22"},{"v":6943.833333333334,"d":"6943.83"},{"v":6826.666666666668,"d":"6826.67"},{"v":7199.766666666668,"d":"7199.77"},{"v":7316.933333333334,"d":"7316.93"},{"v":7386.316666666668,"d":"7386.32"},7247.55,7061,2590800,{"v":-0.021832082684411724,"d":"-2.18%"}]
[134,"FMCG","MCDOWELL-N",{"v":628.4,"d":"628.40"},{"v":630.5833333333334,"d":"630.58"},{"v":619.3166666666667,"d":"619.32"},{"v":610.2333333333333,"d":"610.23"},{"v":598.9666666666667,"d":"598.97"},{"v":639.6666666666667,"d":"639.67"},{"v":650.9333333333334,"d":"650.93"},{"v":660.0166666666668,"d":"660.02"},641.85,621.5,10038750,{"v":-0.019772976931526912,"d":"-1.98%"}]
[135,"Others","MCX",{"v":703.5,"d":"703.50"},{"v":705.3666666666667,"d":"705.37"},{"v":694.6333333333333,"d":"694.63"},{"v":685.7666666666667,"d":"685.77"},{"v":675.0333333333333,"d":"675.03"},{"v":714.2333333333333,"d":"714.23"},{"v":724.9666666666667,"d":"724.97"},{"v":733.8333333333334,"d":"733.83"},716.1,696.5,3451000,{"v":3.6644951140065146E-3,"d":"0.37%"}]
[136,"Finance","MFSL",391.15,{"v":397.2166666666667,"d":"397.22"},{"v":382.9333333333334,"d":"382.93"},{"v":374.7166666666667,"d":"374.72"},{"v":360.4333333333334,"d":"360.43"},{"v":405.4333333333334,"d":"405.43"},{"v":419.7166666666667,"d":"419.72"},{"v":427.9333333333334,"d":"427.93"},411.5,389,2349600,{"v":-2.0387359836901123E-3,"d":"-0.20%"}]
[137,"Others","MGL",{"v":841,"d":"841.00"},{"v":845.6666666666666,"d":"845.67"},{"v":832.3333333333333,"d":"832.33"},{"v":823.6666666666666,"d":"823.67"},{"v":810.3333333333333,"d":"810.33"},{"v":854.3333333333333,"d":"854.33"},{"v":867.6666666666665,"d":"867.67"},{"v":876.3333333333333,"d":"876.33"},859,837,1585800,{"v":-0.02328159645232816,"d":"-2.33%"}]
[138,"Technology","MINDTREE",835.45,{"v":832.4833333333332,"d":"832.48"},{"v":822.2666666666664,"d":"822.27"},{"v":809.0833333333331,"d":"809.08"},{"v":798.8666666666663,"d":"798.87"},{"v":845.6666666666665,"d":"845.67"},{"v":855.8833333333334,"d":"855.88"},{"v":869.0666666666666,"d":"869.07"},842.7,819.3,3739200,{"v":-0.05115712545676005,"d":"-5.12%"}]
[139,"Automobile","MOTHERSUMI",{"v":171,"d":"171.00"},{"v":172.20000000000002,"d":"172.20"},{"v":167.10000000000002,"d":"167.10"},{"v":163.20000000000002,"d":"163.20"},{"v":158.10000000000002,"d":"158.10"},{"v":176.10000000000002,"d":"176.10"},{"v":181.2,"d":"181.20"},{"v":185.10000000000002,"d":"185.10"},177.3,168.3,23753700,{"v":0.02018360444516025,"d":"2.02%"}]
[140,"Automobile","MRF",65313.05,{"v":65668.63333333335,"d":"65668.63"},{"v":64782.21666666669,"d":"64782.22"},{"v":64251.383333333346,"d":"64251.38"},{"v":63364.96666666669,"d":"63364.97"},{"v":66199.46666666669,"d":"66199.47"},{"v":67085.88333333335,"d":"67085.88"},{"v":67616.71666666669,"d":"67616.72"},66555.05,65137.8,21460,{"v":3.2725572697522207E-3,"d":"0.33%"}]
[141,"Others","MRPL",{"v":82.8,"d":"82.80"},82.95,{"v":81.35000000000001,"d":"81.35"},{"v":79.9,"d":"79.90"},{"v":78.30000000000001,"d":"78.30"},{"v":84.4,"d":"84.40"},{"v":86,"d":"86.00"},87.45,84.55,81.5,4639500,{"v":0.02485089463220676,"d":"2.49%"}]
[142,"Finance","MUTHOOTFIN",{"v":438.3,"d":"438.30"},{"v":441.23333333333335,"d":"441.23"},{"v":430.0166666666667,"d":"430.02"},{"v":421.73333333333335,"d":"421.73"},{"v":410.5166666666667,"d":"410.52"},{"v":449.5166666666667,"d":"449.52"},{"v":460.7333333333334,"d":"460.73"},{"v":469.0166666666667,"d":"469.02"},452.45,432.95,1611000,{"v":0.02676864244741874,"d":"2.68%"}]
[143,"Others","NATIONALUM",70.35,{"v":70.73333333333333,"d":"70.73"},{"v":69.76666666666667,"d":"69.77"},{"v":69.18333333333334,"d":"69.18"},{"v":68.21666666666667,"d":"68.22"},{"v":71.31666666666666,"d":"71.32"},{"v":72.28333333333333,"d":"72.28"},{"v":72.86666666666666,"d":"72.87"},71.7,70.15,32624000,{"v":-0.005123200780678214,"d":"-0.51%"}]
[144,"Others","NBCC",{"v":62.3,"d":"62.30"},{"v":62.51666666666667,"d":"62.52"},{"v":61.283333333333346,"d":"61.28"},{"v":60.26666666666667,"d":"60.27"},{"v":59.033333333333346,"d":"59.03"},{"v":63.533333333333346,"d":"63.53"},{"v":64.76666666666668,"d":"64.77"},{"v":65.78333333333335,"d":"65.78"},63.75,61.5,23112000,{"v":-0.033698469771720044,"d":"-3.37%"}]
[145,"Infrastructure","NCC",{"v":81.1,"d":"81.10"},{"v":80.96666666666665,"d":"80.97"},{"v":80.08333333333331,"d":"80.08"},{"v":79.06666666666666,"d":"79.07"},{"v":78.18333333333332,"d":"78.18"},{"v":81.9833333333333,"d":"81.98"},{"v":82.86666666666666,"d":"82.87"},{"v":83.8833333333333,"d":"83.88"},81.85,79.95,44256000,{"v":-0.011966422575459903,"d":"-1.20%"}]
[146,"Others","NESTLEIND",{"v":10166.4,"d":"10166.40"},{"v":10234.949999999999,"d":"10234.95"},{"v":10031.449999999997,"d":"10031.45"},{"v":9896.499999999998,"d":"9896.50"},{"v":9692.999999999996,"d":"9693.00"},{"v":10369.899999999998,"d":"10369.90"},{"v":10573.400000000001,"d":"10573.40"},{"v":10708.349999999999,"d":"10708.35"},10438.45,10100,328500,{"v":-0.017055655296229804,"d":"-1.71%"}]
[147,"Power","NHPC",24.75,24.75,24.55,24.35,{"v":24.150000000000002,"d":"24.15"},24.95,{"v":25.150000000000002,"d":"25.15"},{"v":25.349999999999998,"d":"25.35"},24.95,24.55,20385000,{"v":0.03708791208791209,"d":"3.71%"}]
[148,"Technology","NIITTECH",1172.75,{"v":1185.1166666666666,"d":"1185.12"},{"v":1153.7333333333331,"d":"1153.73"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1103.333333333333,"d":"1103.33"},{"v":1204.1333333333332,"d":"1204.13"},{"v":1235.5166666666669,"d":"1235.52"},{"v":1254.5333333333333,"d":"1254.53"},1216.5,1166.1,1503750,{"v":3.0015007503751876E-3,"d":"0.30%"}]
[149,"Metals","NMDC",111.75,{"v":112.11666666666667,"d":"112.12"},{"v":107.83333333333334,"d":"107.83"},{"v":103.91666666666667,"d":"103.92"},{"v":99.63333333333334,"d":"99.63"},{"v":116.03333333333335,"d":"116.03"},{"v":120.31666666666668,"d":"120.32"},{"v":124.23333333333335,"d":"124.23"},116.4,108.2,19206000,{"v":-0.017193736567393307,"d":"-1.72%"}]
[150,"Power","NTPC",{"v":154.7,"d":"154.70"},154.15,{"v":153.10000000000002,"d":"153.10"},{"v":151.50000000000003,"d":"151.50"},{"v":150.45000000000005,"d":"150.45"},155.75,{"v":156.8,"d":"156.80"},{"v":158.39999999999998,"d":"158.40"},155.2,152.55,32664000,{"v":0.029370981974032522,"d":"2.94%"}]
[151,"Technology","OFSS",{"v":3558.5,"d":"3558.50"},{"v":3544.7000000000003,"d":"3544.70"},{"v":3508.8000000000006,"d":"3508.80"},{"v":3459.1000000000004,"d":"3459.10"},{"v":3423.2000000000007,"d":"3423.20"},{"v":3594.4000000000005,"d":"3594.40"},{"v":3630.3,"d":"3630.30"},{"v":3680.0000000000005,"d":"3680.00"},3580.6,3495,225750,{"v":-0.01762402088772846,"d":"-1.76%"}]
[152,"Oil_Gas","OIL",{"v":197.8,"d":"197.80"},{"v":197.6,"d":"197.60"},196.25,{"v":194.70000000000002,"d":"194.70"},{"v":193.35000000000002,"d":"193.35"},{"v":199.14999999999998,"d":"199.15"},{"v":200.49999999999994,"d":"200.50"},{"v":202.04999999999995,"d":"202.05"},198.95,196.05,2641023,{"v":0.04435483870967742,"d":"4.44%"}]
[153,"Oil_Gas","ONGC",156.15,{"v":156.13333333333333,"d":"156.13"},{"v":153.91666666666666,"d":"153.92"},{"v":151.68333333333334,"d":"151.68"},{"v":149.46666666666667,"d":"149.47"},{"v":158.36666666666665,"d":"158.37"},{"v":160.58333333333334,"d":"160.58"},{"v":162.81666666666663,"d":"162.82"},158.35,153.9,41122500,{"v":-0.005351473922902495,"d":"-0.54%"}]
[154,"Banking","ORIENTBANK",{"v":82.2,"d":"82.20"},{"v":82.56666666666666,"d":"82.57"},{"v":81.18333333333332,"d":"81.18"},{"v":80.16666666666666,"d":"80.17"},{"v":78.78333333333332,"d":"78.78"},{"v":83.58333333333333,"d":"83.58"},{"v":84.96666666666665,"d":"84.97"},{"v":85.98333333333333,"d":"85.98"},83.95,81.55,9955000,{"v":-0.020080716605965155,"d":"-2.01%"}]
[155,"Textile","PAGEIND",{"v":28824.5,"d":"28824.50"},{"v":28804.816666666666,"d":"28804.82"},{"v":28539.68333333333,"d":"28539.68"},{"v":28254.866666666665,"d":"28254.87"},{"v":27989.73333333333,"d":"27989.73"},{"v":29089.63333333333,"d":"29089.63"},{"v":29354.766666666663,"d":"29354.77"},{"v":29639.583333333332,"d":"29639.58"},29069.95,28520,136575,{"v":0.11877943886954741,"d":"11.88%"}]
[156,"Others","PCJEWELLER",83.75,{"v":88,"d":"88.00"},76.85,{"v":69.94999999999999,"d":"69.95"},{"v":58.79999999999998,"d":"58.80"},{"v":94.9,"d":"94.90"},{"v":106.05000000000001,"d":"106.05"},{"v":112.95000000000002,"d":"112.95"},99.15,81.1,7438000,{"v":-0.06056204610041048,"d":"-6.06%"}]
[157,"Pharma","PEL",2196.45,{"v":2206.633333333333,"d":"2206.63"},{"v":2170.4166666666665,"d":"2170.42"},{"v":2144.383333333333,"d":"2144.38"},{"v":2108.1666666666665,"d":"2108.17"},{"v":2232.6666666666665,"d":"2232.67"},{"v":2268.8833333333337,"d":"2268.88"},{"v":2294.9166666666665,"d":"2294.92"},2242.85,2180.6,3184892,{"v":-0.017239772621377318,"d":"-1.72%"}]
[158,"Oil_Gas","PETRONET",{"v":210.3,"d":"210.30"},{"v":211.63333333333333,"d":"211.63"},{"v":207.76666666666665,"d":"207.77"},{"v":205.23333333333332,"d":"205.23"},{"v":201.36666666666665,"d":"201.37"},{"v":214.16666666666666,"d":"214.17"},{"v":218.03333333333333,"d":"218.03"},{"v":220.56666666666666,"d":"220.57"},215.5,209.1,12489000,{"v":0.06908063687724705,"d":"6.91%"}]
[159,"Finance","PFC",{"v":98.2,"d":"98.20"},{"v":97.43333333333332,"d":"97.43"},{"v":94.86666666666665,"d":"94.87"},{"v":91.53333333333332,"d":"91.53"},{"v":88.96666666666664,"d":"88.97"},{"v":100.76666666666665,"d":"100.77"},{"v":103.33333333333334,"d":"103.33"},{"v":106.66666666666666,"d":"106.67"},100,94.1,30157800,{"v":0.014328093152785906,"d":"1.43%"}]
[160,"FMCG","PIDILITIND",{"v":994.8,"d":"994.80"},{"v":1005.2666666666668,"d":"1005.27"},{"v":979.5333333333335,"d":"979.53"},{"v":964.2666666666668,"d":"964.27"},{"v":938.5333333333335,"d":"938.53"},{"v":1020.5333333333335,"d":"1020.53"},{"v":1046.2666666666669,"d":"1046.27"},{"v":1061.5333333333335,"d":"1061.53"},1031,990,3246500,{"v":0.02769863880974992,"d":"2.77%"}]
[161,"Banking","PNB",{"v":70.7,"d":"70.70"},{"v":70.80000000000001,"d":"70.80"},{"v":69.95000000000002,"d":"69.95"},{"v":69.2,"d":"69.20"},{"v":68.35000000000001,"d":"68.35"},{"v":71.55000000000003,"d":"71.55"},{"v":72.40000000000002,"d":"72.40"},{"v":73.15000000000003,"d":"73.15"},71.65,70.05,104096500,{"v":-0.012390597945969023,"d":"-1.24%"}]
[162,"Power","POWERGRID",{"v":188.7,"d":"188.70"},{"v":187.9,"d":"187.90"},{"v":186.3,"d":"186.30"},{"v":183.9,"d":"183.90"},{"v":182.3,"d":"182.30"},{"v":190.3,"d":"190.30"},{"v":191.89999999999998,"d":"191.90"},{"v":194.3,"d":"194.30"},189.5,185.5,36736000,{"v":-0.006383208914854484,"d":"-0.64%"}]
[163,"Power","PTC",78.95,{"v":78.91666666666667,"d":"78.92"},{"v":77.63333333333334,"d":"77.63"},{"v":76.31666666666666,"d":"76.32"},{"v":75.03333333333333,"d":"75.03"},{"v":80.23333333333335,"d":"80.23"},{"v":81.51666666666668,"d":"81.52"},{"v":82.83333333333336,"d":"82.83"},80.2,77.6,9328000,{"v":0.005172413793103448,"d":"0.52%"}]
[164,"Others","PVR",{"v":1409.3,"d":"1409.30"},{"v":1419.4666666666665,"d":"1419.47"},{"v":1394.933333333333,"d":"1394.93"},{"v":1380.5666666666664,"d":"1380.57"},{"v":1356.0333333333328,"d":"1356.03"},{"v":1433.833333333333,"d":"1433.83"},{"v":1458.3666666666663,"d":"1458.37"},{"v":1472.7333333333331,"d":"1472.73"},1444,1405.1,1271600,{"v":-0.0065625,"d":"-0.66%"}]
[165,"Cement","RAMCOCEM",626.25,{"v":628.1333333333333,"d":"628.13"},{"v":618.1666666666666,"d":"618.17"},{"v":610.0833333333333,"d":"610.08"},{"v":600.1166666666666,"d":"600.12"},{"v":636.2166666666667,"d":"636.22"},{"v":646.1833333333334,"d":"646.18"},{"v":654.2666666666668,"d":"654.27"},638.1,620.05,647200,{"v":-0.031137724550898204,"d":"-3.11%"}]
[166,"Others","RAYMOND",{"v":751.8,"d":"751.80"},{"v":754.0166666666668,"d":"754.02"},{"v":737.2333333333336,"d":"737.23"},{"v":722.6666666666669,"d":"722.67"},{"v":705.8833333333337,"d":"705.88"},{"v":768.5833333333335,"d":"768.58"},{"v":785.3666666666666,"d":"785.37"},{"v":799.9333333333334,"d":"799.93"},770.8,739.45,3988800,{"v":-0.009928514694201748,"d":"-0.99%"}]
[167,"Banking","RBLBANK",{"v":537.2,"d":"537.20"},{"v":537.5833333333334,"d":"537.58"},{"v":531.1666666666667,"d":"531.17"},{"v":525.1333333333333,"d":"525.13"},{"v":518.7166666666667,"d":"518.72"},{"v":543.6166666666668,"d":"543.62"},{"v":550.0333333333335,"d":"550.03"},{"v":556.0666666666668,"d":"556.07"},544,531.55,6132000,{"v":-0.023691249522353842,"d":"-2.37%"}]
[168,"Telecom","RCOM",{"v":13.9,"d":"13.90"},{"v":13.983333333333334,"d":"13.98"},{"v":13.616666666666669,"d":"13.62"},{"v":13.333333333333334,"d":"13.33"},{"v":12.966666666666669,"d":"12.97"},{"v":14.26666666666667,"d":"14.27"},{"v":14.633333333333336,"d":"14.63"},{"v":14.91666666666667,"d":"14.92"},14.35,13.7,80254000,{"v":0.03316254280491259,"d":"3.32%"}]
[169,"Power","RECLTD",{"v":118.8,"d":"118.80"},{"v":119.31666666666666,"d":"119.32"},{"v":116.43333333333332,"d":"116.43"},{"v":114.06666666666666,"d":"114.07"},{"v":111.18333333333332,"d":"111.18"},{"v":121.68333333333332,"d":"121.68"},{"v":124.56666666666665,"d":"124.57"},{"v":126.93333333333332,"d":"126.93"},122.2,116.95,33594000,{"v":0.015415306492564382,"d":"1.54%"}]
[170,"Finance","RELCAPITAL",{"v":250.1,"d":"250.10"},{"v":251.66666666666666,"d":"251.67"},{"v":245.5333333333333,"d":"245.53"},{"v":240.96666666666664,"d":"240.97"},{"v":234.8333333333333,"d":"234.83"},{"v":256.23333333333335,"d":"256.23"},{"v":262.3666666666667,"d":"262.37"},{"v":266.93333333333334,"d":"266.93"},257.8,247.1,11394000,{"v":-0.018224117875145406,"d":"-1.82%"}]
[171,"Oil_Gas","RELIANCE",1105.05,{"v":1104.1833333333334,"d":"1104.18"},{"v":1094.4166666666667,"d":"1094.42"},{"v":1083.7833333333333,"d":"1083.78"},{"v":1074.0166666666667,"d":"1074.02"},{"v":1114.8166666666668,"d":"1114.82"},{"v":1124.5833333333333,"d":"1124.58"},{"v":1135.216666666667,"d":"1135.22"},1113.95,1093.55,47460000,{"v":-0.024630845587101945,"d":"-2.46%"}]
[172,"Power","RELINFRA",358.65,361.55,{"v":352.1,"d":"352.10"},345.55,{"v":336.1,"d":"336.10"},{"v":368.1,"d":"368.10"},{"v":377.54999999999995,"d":"377.55"},{"v":384.1,"d":"384.10"},371,355,6125600,{"v":-4.647232784114913E-3,"d":"-0.46%"}]
[173,"Others","REPCOHOME",{"v":394.5,"d":"394.50"},{"v":395.5333333333333,"d":"395.53"},{"v":387.8666666666666,"d":"387.87"},{"v":381.2333333333333,"d":"381.23"},{"v":373.5666666666666,"d":"373.57"},{"v":402.16666666666663,"d":"402.17"},{"v":409.83333333333337,"d":"409.83"},{"v":416.46666666666664,"d":"416.47"},403.2,388.9,461700,{"v":-0.10782608695652174,"d":"-10.78%"}]
[174,"Power","RPOWER",{"v":30.8,"d":"30.80"},30.95,30.45,{"v":30.1,"d":"30.10"},{"v":29.6,"d":"29.60"},{"v":31.299999999999997,"d":"31.30"},{"v":31.799999999999997,"d":"31.80"},{"v":32.14999999999999,"d":"32.15"},31.45,30.6,43842000,{"v":0.011582833410244579,"d":"1.16%"}]
[175,"Metals","SAIL",66.35,{"v":66.39999999999999,"d":"66.40"},{"v":65.54999999999998,"d":"65.55"},{"v":64.74999999999999,"d":"64.75"},{"v":63.89999999999998,"d":"63.90"},{"v":67.19999999999999,"d":"67.20"},{"v":68.04999999999998,"d":"68.05"},68.85,67.25,65.6,71328000,{"v":-0.005853821709315939,"d":"-0.59%"}]
[176,"Banking","SBIN",{"v":287.1,"d":"287.10"},{"v":290.15000000000003,"d":"290.15"},{"v":281.50000000000006,"d":"281.50"},{"v":275.90000000000003,"d":"275.90"},{"v":267.25000000000006,"d":"267.25"},{"v":295.75000000000006,"d":"295.75"},{"v":304.40000000000003,"d":"304.40"},{"v":310.00000000000006,"d":"310.00"},298.8,284.55,87033000,{"v":-0.09487707475352553,"d":"-9.49%"}]
[177,"Cement","SHREECEM",{"v":15362.6,"d":"15362.60"},{"v":15279.566666666666,"d":"15279.57"},{"v":15064.133333333331,"d":"15064.13"},{"v":14765.666666666666,"d":"14765.67"},{"v":14550.233333333332,"d":"14550.23"},{"v":15578.033333333331,"d":"15578.03"},{"v":15793.466666666665,"d":"15793.47"},{"v":16091.93333333333,"d":"16091.93"},15495,14981.1,126300,{"v":-3.5502958579881655E-3,"d":"-0.36%"}]
[178,"Capital_Goods","SIEMENS",{"v":936.1,"d":"936.10"},{"v":948.9666666666666,"d":"948.97"},{"v":917.4333333333332,"d":"917.43"},{"v":898.7666666666665,"d":"898.77"},{"v":867.2333333333331,"d":"867.23"},{"v":967.6333333333332,"d":"967.63"},{"v":999.1666666666667,"d":"999.17"},{"v":1017.8333333333333,"d":"1017.83"},980.5,930.3,1128600,{"v":0.07332382310984308,"d":"7.33%"}]
[179,"Banking","SOUTHBANK",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.500000000000002,"d":"14.50"},{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},{"v":14.850000000000001,"d":"14.85"},15.05,{"v":15.200000000000001,"d":"15.20"},14.9,14.55,126333492,{"v":2.6301946344029457E-3,"d":"0.26%"}]
[180,"Others","SREINFRA",{"v":35.9,"d":"35.90"},{"v":36.233333333333334,"d":"36.23"},{"v":35.11666666666667,"d":"35.12"},{"v":34.333333333333336,"d":"34.33"},{"v":33.21666666666667,"d":"33.22"},{"v":37.016666666666666,"d":"37.02"},{"v":38.13333333333334,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},37.35,35.45,10486000,{"v":-0.0512982900569981,"d":"-5.13%"}]
[181,"Textile","SRF",2014.05,{"v":2009.5833333333333,"d":"2009.58"},{"v":1994.4666666666665,"d":"1994.47"},{"v":1974.8833333333332,"d":"1974.88"},{"v":1959.7666666666664,"d":"1959.77"},{"v":2029.1666666666665,"d":"2029.17"},{"v":2044.2833333333333,"d":"2044.28"},{"v":2063.866666666667,"d":"2063.87"},2024.7,1990,571000,{"v":-0.111284046692607,"d":"-11.13%"}]
[182,"Finance","SRTRANSFIN",1215.35,{"v":1226.3,"d":"1226.30"},1196.05,1176.75,{"v":1146.5,"d":"1146.50"},{"v":1245.6,"d":"1245.60"},1275.85,{"v":1295.1499999999999,"d":"1295.15"},1256.55,1207,3576600,{"v":1.8487394957983194E-3,"d":"0.18%"}]
[183,"Pharma","STAR",429.85,{"v":429.1166666666666,"d":"429.12"},{"v":423.6333333333332,"d":"423.63"},{"v":417.4166666666666,"d":"417.42"},{"v":411.93333333333317,"d":"411.93"},{"v":435.33333333333326,"d":"435.33"},{"v":440.8166666666667,"d":"440.82"},{"v":447.0333333333333,"d":"447.03"},434.6,422.9,3240800,{"v":-0.05084348641049672,"d":"-5.08%"}]
[184,"Pharma","SUNPHARMA",581.85,{"v":582.4333333333333,"d":"582.43"},{"v":576.8666666666666,"d":"576.87"},{"v":571.8833333333333,"d":"571.88"},{"v":566.3166666666666,"d":"566.32"},{"v":587.4166666666665,"d":"587.42"},{"v":592.9833333333333,"d":"592.98"},{"v":597.9666666666665,"d":"597.97"},588,577.45,28619800,{"v":-3.447219243143864E-3,"d":"-0.34%"}]
[185,"Media","SUNTV",607.95,{"v":612.6833333333334,"d":"612.68"},{"v":599.3666666666668,"d":"599.37"},{"v":590.7833333333334,"d":"590.78"},{"v":577.4666666666668,"d":"577.47"},{"v":621.2666666666668,"d":"621.27"},{"v":634.5833333333334,"d":"634.58"},{"v":643.1666666666667,"d":"643.17"},626,604.1,8023000,{"v":0.012110508389050083,"d":"1.21%"}]
[186,"Power","SUZLON",6.15,{"v":6.2,"d":"6.20"},{"v":6.050000000000001,"d":"6.05"},5.95,{"v":5.800000000000001,"d":"5.80"},{"v":6.300000000000001,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},{"v":6.550000000000001,"d":"6.55"},6.35,6.1,290606000,{"v":1.7166020930136363E-3,"d":"0.17%"}]
[187,"Banking","SYNDIBANK",{"v":34.8,"d":"34.80"},{"v":34.849999999999994,"d":"34.85"},{"v":34.54999999999999,"d":"34.55"},{"v":34.3,"d":"34.30"},{"v":33.99999999999999,"d":"34.00"},{"v":35.09999999999999,"d":"35.10"},{"v":35.4,"d":"35.40"},{"v":35.649999999999984,"d":"35.65"},35.15,34.6,23715000,{"v":0.030101641907740423,"d":"3.01%"}]
[188,"Fertilisers","TATACHEM",693.85,694.15,{"v":682.6999999999999,"d":"682.70"},671.55,{"v":660.0999999999999,"d":"660.10"},{"v":705.3,"d":"705.30"},716.75,{"v":727.9,"d":"727.90"},705.6,683,2325750,{"v":-0.012105766167569289,"d":"-1.21%"}]
[189,"Telecom","TATACOMM",506.45,505.75,{"v":497.79999999999995,"d":"497.80"},489.15,{"v":481.19999999999993,"d":"481.20"},{"v":514.4,"d":"514.40"},522.35,{"v":531,"d":"531.00"},513.7,497.1,3081600,{"v":-2.5953802232026989E-4,"d":"-0.03%"}]
[190,"Technology","TATAELXSI",1053.25,{"v":1059.7833333333333,"d":"1059.78"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1021.6833333333334,"d":"1021.68"},{"v":999.3666666666668,"d":"999.37"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1113.6666666666665,"d":"1113.67"},1082.1,1044,1220000,{"v":0.02866779089376054,"d":"2.87%"}]
[191,"FMCG","TATAGLOBAL",{"v":213.9,"d":"213.90"},216.25,{"v":211,"d":"211.00"},{"v":208.1,"d":"208.10"},202.85,219.15,{"v":224.4,"d":"224.40"},{"v":227.3,"d":"227.30"},221.5,213.35,11574000,{"v":0.02002776125322229,"d":"2.00%"}]
[192,"Automobile","TATAMOTORS",193.05,{"v":194.66666666666666,"d":"194.67"},{"v":189.9333333333333,"d":"189.93"},{"v":186.81666666666666,"d":"186.82"},{"v":182.08333333333331,"d":"182.08"},{"v":197.7833333333333,"d":"197.78"},{"v":202.51666666666665,"d":"202.52"},{"v":205.6333333333333,"d":"205.63"},199.4,191.55,59431500,{"v":-0.08914449485041687,"d":"-8.91%"}]
[193,"Automobile","TATAMTRDVR",{"v":104.3,"d":"104.30"},105.05,{"v":102.19999999999999,"d":"102.20"},{"v":100.1,"d":"100.10"},{"v":97.24999999999999,"d":"97.25"},{"v":107.14999999999999,"d":"107.15"},{"v":109.99999999999999,"d":"110.00"},{"v":112.1,"d":"112.10"},107.9,102.95,26377600,{"v":-0.023630441220017766,"d":"-2.36%"}]
[194,"Power","TATAPOWER",{"v":75.8,"d":"75.80"},76.15,{"v":75.05000000000001,"d":"75.05"},{"v":74.30000000000001,"d":"74.30"},{"v":73.20000000000002,"d":"73.20"},{"v":76.9,"d":"76.90"},{"v":78,"d":"78.00"},78.75,77.25,75.4,51273000,{"v":-3.4983382893125766E-3,"d":"-0.35%"}]
[195,"Metals","TATASTEEL",{"v":578.5,"d":"578.50"},{"v":578.8666666666667,"d":"578.87"},{"v":571.7333333333333,"d":"571.73"},{"v":564.9666666666667,"d":"564.97"},{"v":557.8333333333334,"d":"557.83"},{"v":585.6333333333333,"d":"585.63"},{"v":592.7666666666668,"d":"592.77"},{"v":599.5333333333333,"d":"599.53"},586,572.1,32054932,{"v":-0.015286333561487566,"d":"-1.53%"}]
[196,"Technology","TCS",1935.95,{"v":1925.4000000000003,"d":"1925.40"},{"v":1911.1500000000005,"d":"1911.15"},{"v":1886.3500000000001,"d":"1886.35"},{"v":1872.1000000000004,"d":"1872.10"},{"v":1950.2000000000007,"d":"1950.20"},{"v":1964.4500000000003,"d":"1964.45"},{"v":1989.250000000001,"d":"1989.25"},1939.65,1900.6,10009000,{"v":0.00709362579866177,"d":"0.71%"}]
[197,"Technology","TECHM",696.05,{"v":698.4500000000002,"d":"698.45"},{"v":690.8000000000003,"d":"690.80"},{"v":685.5500000000002,"d":"685.55"},{"v":677.9000000000003,"d":"677.90"},{"v":703.7000000000003,"d":"703.70"},{"v":711.3500000000001,"d":"711.35"},{"v":716.6000000000003,"d":"716.60"},706.1,693.2,14282400,{"v":-0.007339449541284404,"d":"-0.73%"}]
[198,"FMCG","TITAN",848.45,{"v":856.7999999999998,"d":"856.80"},{"v":832.9499999999997,"d":"832.95"},{"v":817.4499999999998,"d":"817.45"},{"v":793.5999999999997,"d":"793.60"},{"v":872.2999999999997,"d":"872.30"},{"v":896.1499999999999,"d":"896.15"},{"v":911.6499999999997,"d":"911.65"},880.65,841.3,14333250,{"v":0.029521090341000915,"d":"2.95%"}]
[199,"Pharma","TORNTPHARM",1671.25,{"v":1650.2833333333335,"d":"1650.28"},{"v":1619.566666666667,"d":"1619.57"},{"v":1567.8833333333334,"d":"1567.88"},{"v":1537.166666666667,"d":"1537.17"},{"v":1701.9666666666672,"d":"1701.97"},{"v":1732.6833333333338,"d":"1732.68"},{"v":1784.3666666666672,"d":"1784.37"},1681,1598.6,380500,{"v":-0.06625766871165645,"d":"-6.63%"}]
[200,"Power","TORNTPOWER",264.05,{"v":264.98333333333335,"d":"264.98"},{"v":260.8666666666667,"d":"260.87"},{"v":257.68333333333334,"d":"257.68"},{"v":253.56666666666666,"d":"253.57"},{"v":268.1666666666667,"d":"268.17"},{"v":272.28333333333336,"d":"272.28"},{"v":275.4666666666667,"d":"275.47"},269.1,261.8,2817000,{"v":-3.1847133757961785E-3,"d":"-0.32%"}]
[201,"Media","TV18BRDCST",37.25,{"v":37.5,"d":"37.50"},{"v":36.8,"d":"36.80"},{"v":36.349999999999994,"d":"36.35"},{"v":35.64999999999999,"d":"35.65"},37.95,{"v":38.650000000000006,"d":"38.65"},{"v":39.10000000000001,"d":"39.10"},38.2,37.05,47115500,{"v":0.008551673944687045,"d":"0.86%"}]
[202,"Automobile","TVSMOTOR",552.05,{"v":555.8166666666666,"d":"555.82"},{"v":546.0833333333333,"d":"546.08"},{"v":540.1166666666667,"d":"540.12"},{"v":530.3833333333333,"d":"530.38"},{"v":561.7833333333332,"d":"561.78"},{"v":571.5166666666665,"d":"571.52"},{"v":577.4833333333331,"d":"577.48"},565.55,549.85,7818000,{"v":-0.012878787878787878,"d":"-1.29%"}]
[203,"FMCG","UBL",1253.65,{"v":1255.6833333333334,"d":"1255.68"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1226.2833333333333,"d":"1226.28"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1285.0833333333335,"d":"1285.08"},{"v":1298.7666666666669,"d":"1298.77"},1271.4,1242,2109100,{"v":0,"d":"0.00%"}]
[204,"Finance","UJJIVAN",208.05,{"v":210.01666666666668,"d":"210.02"},{"v":204.63333333333335,"d":"204.63"},{"v":201.21666666666667,"d":"201.22"},{"v":195.83333333333334,"d":"195.83"},{"v":213.43333333333337,"d":"213.43"},{"v":218.8166666666667,"d":"218.82"},{"v":222.23333333333338,"d":"222.23"},215.4,206.6,4182400,{"v":0.02069504099960953,"d":"2.07%"}]
[205,"Cement","ULTRACEMCO",3736.95,{"v":3749.2000000000003,"d":"3749.20"},{"v":3692.7500000000005,"d":"3692.75"},3648.55,{"v":3592.1000000000004,"d":"3592.10"},{"v":3793.4000000000005,"d":"3793.40"},{"v":3849.8500000000004,"d":"3849.85"},{"v":3894.0500000000006,"d":"3894.05"},3805.65,3705,2061600,{"v":0.08038989623729169,"d":"8.04%"}]
[206,"Banking","UNIONBANK",79.25,{"v":79.51666666666667,"d":"79.52"},{"v":78.08333333333333,"d":"78.08"},{"v":76.91666666666666,"d":"76.92"},{"v":75.48333333333332,"d":"75.48"},{"v":80.68333333333334,"d":"80.68"},{"v":82.11666666666667,"d":"82.12"},{"v":83.28333333333335,"d":"83.28"},80.95,78.35,39066000,{"v":-0.014380865879503482,"d":"-1.44%"}]
[207,"Fertilisers","UPL",725.05,{"v":724.0499999999998,"d":"724.05"},{"v":718.1999999999997,"d":"718.20"},{"v":711.3499999999999,"d":"711.35"},{"v":705.4999999999998,"d":"705.50"},{"v":730.8999999999996,"d":"730.90"},{"v":736.7499999999998,"d":"736.75"},{"v":743.5999999999996,"d":"743.60"},729.9,717.2,16507200,{"v":-0.013128631896118804,"d":"-1.31%"}]
[208,"Metals","VEDL",{"v":208.4,"d":"208.40"},{"v":209.5666666666667,"d":"209.57"},{"v":205.23333333333338,"d":"205.23"},{"v":202.0666666666667,"d":"202.07"},{"v":197.73333333333338,"d":"197.73"},{"v":212.73333333333338,"d":"212.73"},{"v":217.0666666666667,"d":"217.07"},{"v":220.23333333333338,"d":"220.23"},213.9,206.4,37141300,{"v":0.050178628736394316,"d":"5.02%"}]
[209,"Others","VGUARD",{"v":190.9,"d":"190.90"},{"v":190.9333333333333,"d":"190.93"},{"v":189.41666666666663,"d":"189.42"},{"v":187.9333333333333,"d":"187.93"},{"v":186.41666666666663,"d":"186.42"},{"v":192.41666666666663,"d":"192.42"},{"v":193.93333333333334,"d":"193.93"},{"v":195.41666666666663,"d":"195.42"},192.45,189.45,3351000,{"v":0.036178107606679034,"d":"3.62%"}]
[210,"Capital_Goods","VOLTAS",{"v":521,"d":"521.00"},{"v":527.7,"d":"527.70"},{"v":507.0000000000001,"d":"507.00"},{"v":493.0000000000001,"d":"493.00"},{"v":472.3000000000002,"d":"472.30"},{"v":541.7,"d":"541.70"},{"v":562.3999999999999,"d":"562.40"},{"v":576.4,"d":"576.40"},548.4,513.7,7553000,{"v":0.09147398843930636,"d":"9.15%"}]
[211,"Technology","WIPRO",324.95,{"v":324.7666666666667,"d":"324.77"},{"v":322.2833333333334,"d":"322.28"},{"v":319.61666666666673,"d":"319.62"},{"v":317.13333333333344,"d":"317.13"},{"v":327.4333333333334,"d":"327.43"},{"v":329.91666666666663,"d":"329.92"},{"v":332.58333333333337,"d":"332.58"},327.25,322.1,29292000,{"v":-0.003917407981718763,"d":"-0.39%"}]
[212,"Pharma","WOCKPHARMA",{"v":510.4,"d":"510.40"},{"v":510.5166666666667,"d":"510.52"},{"v":503.0333333333334,"d":"503.03"},{"v":495.6666666666667,"d":"495.67"},{"v":488.1833333333334,"d":"488.18"},{"v":517.8833333333334,"d":"517.88"},{"v":525.3666666666667,"d":"525.37"},{"v":532.7333333333335,"d":"532.73"},518,503.15,3149100,{"v":4.0172166427546625E-3,"d":"0.40%"}]
[213,"Banking","YESBANK",215.45,{"v":215.36666666666667,"d":"215.37"},{"v":211.83333333333334,"d":"211.83"},{"v":208.21666666666667,"d":"208.22"},{"v":204.68333333333334,"d":"204.68"},{"v":218.98333333333335,"d":"218.98"},{"v":222.51666666666665,"d":"222.52"},{"v":226.13333333333335,"d":"226.13"},218.9,211.75,123289250,{"v":-2.520211244672868E-3,"d":"-0.25%"}]
[214,"Media","ZEEL",{"v":448.4,"d":"448.40"},{"v":446.06666666666666,"d":"446.07"},{"v":441.0333333333333,"d":"441.03"},{"v":433.66666666666663,"d":"433.67"},{"v":428.63333333333327,"d":"428.63"},{"v":453.43333333333334,"d":"453.43"},{"v":458.46666666666675,"d":"458.47"},{"v":465.83333333333337,"d":"465.83"},451.1,438.7,9946300,{"v":-0.04038630377524144,"d":"-4.04%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10530,{"v":10540.566666666668,"d":"10540.57"},{"v":10480.883333333335,"d":"10480.88"},{"v":10431.766666666668,"d":"10431.77"},{"v":10372.083333333336,"d":"10372.08"},{"v":10589.683333333334,"d":"10589.68"},{"v":10649.366666666665,"d":"10649.37"},{"v":10698.483333333334,"d":"10698.48"},10600.25,10491.45]
[2,"Nifty Bank",25598,{"v":25672.36666666667,"d":"25672.37"},{"v":25483.983333333337,"d":"25483.98"},{"v":25369.966666666667,"d":"25369.97"},{"v":25181.583333333336,"d":"25181.58"},{"v":25786.38333333334,"d":"25786.38"},{"v":25974.76666666667,"d":"25974.77"},{"v":26088.78333333334,"d":"26088.78"},25860.75,25558.35]
[3,"Nifty CPSE",2146.45,{"v":2143.9500000000003,"d":"2143.95"},{"v":2136.6500000000005,"d":"2136.65"},{"v":2126.8500000000004,"d":"2126.85"},{"v":2119.5500000000006,"d":"2119.55"},{"v":2153.7500000000005,"d":"2153.75"},{"v":2161.0500000000006,"d":"2161.05"},{"v":2170.8500000000004,"d":"2170.85"},2151.25,2134.15]
[4,"Nifty Infra",3043.7,{"v":3045.1,"d":"3045.10"},3032.25,{"v":3020.8,"d":"3020.80"},{"v":3007.9500000000003,"d":"3007.95"},{"v":3056.5499999999997,"d":"3056.55"},{"v":3069.399999999999,"d":"3069.40"},{"v":3080.8499999999995,"d":"3080.85"},3057.95,3033.65]
[5,"Nifty IT",14577.3,{"v":14568.566666666666,"d":"14568.57"},{"v":14476.983333333332,"d":"14476.98"},{"v":14376.666666666666,"d":"14376.67"},{"v":14285.083333333332,"d":"14285.08"},{"v":14668.883333333331,"d":"14668.88"},{"v":14760.466666666667,"d":"14760.47"},{"v":14860.783333333331,"d":"14860.78"},14660.15,14468.25]
[6,"Nifty PSE",3409.15,{"v":3413.266666666667,"d":"3413.27"},{"v":3391.4833333333336,"d":"3391.48"},{"v":3373.8166666666666,"d":"3373.82"},{"v":3352.0333333333333,"d":"3352.03"},{"v":3430.933333333334,"d":"3430.93"},{"v":3452.7166666666676,"d":"3452.72"},{"v":3470.383333333334,"d":"3470.38"},3435.05,3395.6]
[7,"Nifty Midcap 50",4745.45,{"v":4758.466666666666,"d":"4758.47"},{"v":4720.783333333333,"d":"4720.78"},{"v":4696.116666666667,"d":"4696.12"},{"v":4658.433333333333,"d":"4658.43"},{"v":4783.133333333332,"d":"4783.13"},{"v":4820.816666666665,"d":"4820.82"},{"v":4845.483333333332,"d":"4845.48"},4796.15,4733.8]
[8,"ABB",1305.15,{"v":1312.8166666666666,"d":"1312.82"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1284.1166666666666,"d":"1284.12"},{"v":1265.9333333333332,"d":"1265.93"},{"v":1323.3333333333333,"d":"1323.33"},{"v":1341.5166666666667,"d":"1341.52"},{"v":1352.0333333333333,"d":"1352.03"},1331,1302.3,0.98447]
[9,"ACC",1447.45,{"v":1459.5166666666667,"d":"1459.52"},{"v":1429.7333333333333,"d":"1429.73"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1382.2333333333333,"d":"1382.23"},{"v":1477.2333333333333,"d":"1477.23"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1524.7333333333333,"d":"1524.73"},1489.3,1441.8,3.63874]
[10,"AIAENG",1724.95,{"v":1719.2333333333333,"d":"1719.23"},{"v":1706.7666666666667,"d":"1706.77"},{"v":1688.5833333333333,"d":"1688.58"},{"v":1676.1166666666666,"d":"1676.12"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1749.8833333333334,"d":"1749.88"},{"v":1768.0666666666668,"d":"1768.07"},1731.7,1701.05,0.05941]
[11,"AUBANK",549.25,{"v":550.4333333333333,"d":"550.43"},{"v":544.8666666666666,"d":"544.87"},{"v":540.4833333333332,"d":"540.48"},{"v":534.9166666666665,"d":"534.92"},{"v":554.8166666666666,"d":"554.82"},{"v":560.3833333333334,"d":"560.38"},{"v":564.7666666666667,"d":"564.77"},556,546.05,0.63045]
[12,"ADANIENT",164.45,165.15,{"v":161.3,"d":"161.30"},158.15,{"v":154.3,"d":"154.30"},{"v":168.3,"d":"168.30"},{"v":172.14999999999998,"d":"172.15"},{"v":175.3,"d":"175.30"},169,162,58.34504]
[13,"ADANIPORTS",325.6,{"v":328.7333333333333,"d":"328.73"},{"v":320.0166666666666,"d":"320.02"},{"v":314.4333333333333,"d":"314.43"},{"v":305.7166666666666,"d":"305.72"},{"v":334.3166666666666,"d":"334.32"},{"v":343.0333333333333,"d":"343.03"},{"v":348.6166666666666,"d":"348.62"},337.45,323.15,50.44028]
[14,"ADANIPOWER",49.3,{"v":49.63333333333333,"d":"49.63"},{"v":48.31666666666666,"d":"48.32"},{"v":47.33333333333333,"d":"47.33"},{"v":46.01666666666666,"d":"46.02"},{"v":50.61666666666667,"d":"50.62"},{"v":51.933333333333344,"d":"51.93"},{"v":52.91666666666667,"d":"52.92"},50.95,48.65,169.91636]
[15,"ABFRL",187.2,{"v":187.98333333333335,"d":"187.98"},{"v":183.2666666666667,"d":"183.27"},{"v":179.33333333333337,"d":"179.33"},{"v":174.61666666666673,"d":"174.62"},{"v":191.91666666666669,"d":"191.92"},{"v":196.63333333333333,"d":"196.63"},{"v":200.56666666666666,"d":"200.57"},192.7,184.05,7.872]
[16,"AJANTPHARM",1060.05,{"v":1070.0166666666667,"d":"1070.02"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1028.0166666666667,"d":"1028.02"},{"v":1002.0333333333333,"d":"1002.03"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1112.0166666666664,"d":"1112.02"},{"v":1128.0333333333333,"d":"1128.03"},1096,1054,1.75986]
[17,"ALKEM",1880.75,{"v":1889.8999999999999,"d":"1889.90"},{"v":1864.8499999999997,"d":"1864.85"},{"v":1848.9499999999998,"d":"1848.95"},{"v":1823.8999999999996,"d":"1823.90"},{"v":1905.7999999999997,"d":"1905.80"},1930.85,{"v":1946.7499999999998,"d":"1946.75"},1914.95,1874,1.39047]
[18,"AMARAJABAT",773.25,{"v":773.7833333333333,"d":"773.78"},{"v":765.3666666666666,"d":"765.37"},{"v":757.4833333333332,"d":"757.48"},{"v":749.0666666666665,"d":"749.07"},{"v":781.6666666666666,"d":"781.67"},{"v":790.0833333333334,"d":"790.08"},{"v":797.9666666666667,"d":"797.97"},782.2,765.9,3.2559]
[19,"AMBUJACEM",204.2,{"v":204.79999999999998,"d":"204.80"},{"v":202.64999999999998,"d":"202.65"},{"v":201.1,"d":"201.10"},198.95,{"v":206.34999999999997,"d":"206.35"},{"v":208.5,"d":"208.50"},{"v":210.04999999999995,"d":"210.05"},206.95,203.25,17.57806]
[20,"APOLLOHOSP",1127.35,{"v":1139.0666666666668,"d":"1139.07"},{"v":1109.4333333333336,"d":"1109.43"},{"v":1091.5166666666669,"d":"1091.52"},{"v":1061.8833333333337,"d":"1061.88"},{"v":1156.9833333333336,"d":"1156.98"},{"v":1186.6166666666668,"d":"1186.62"},{"v":1204.5333333333335,"d":"1204.53"},1168.7,1121.15,4.60744]
[21,"APOLLOTYRE",212.75,214.85,{"v":209.79999999999998,"d":"209.80"},206.85,{"v":201.79999999999998,"d":"201.80"},{"v":217.79999999999998,"d":"217.80"},222.85,{"v":225.79999999999998,"d":"225.80"},219.9,211.9,22.7204]
[22,"ARVIND",316.8,{"v":318.93333333333334,"d":"318.93"},{"v":312.8666666666667,"d":"312.87"},{"v":308.93333333333334,"d":"308.93"},{"v":302.8666666666667,"d":"302.87"},{"v":322.8666666666667,"d":"322.87"},{"v":328.9333333333334,"d":"328.93"},{"v":332.8666666666667,"d":"332.87"},325,315,13.76082]
[23,"ASHOKLEY",120.9,{"v":120.58333333333333,"d":"120.58"},{"v":119.01666666666665,"d":"119.02"},{"v":117.13333333333333,"d":"117.13"},{"v":115.56666666666665,"d":"115.57"},{"v":122.46666666666665,"d":"122.47"},{"v":124.03333333333335,"d":"124.03"},{"v":125.91666666666666,"d":"125.92"},122.15,118.7,168.6226]
[24,"ASIANPAINT",1238.5,{"v":1242.8333333333333,"d":"1242.83"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1262.833333333333,"d":"1262.83"},{"v":1270.6666666666665,"d":"1270.67"},1255,1235,8.15046]
[25,"AUROPHARMA",785.9,{"v":785.6999999999999,"d":"785.70"},{"v":777.6999999999998,"d":"777.70"},{"v":769.4999999999999,"d":"769.50"},{"v":761.4999999999998,"d":"761.50"},{"v":793.8999999999999,"d":"793.90"},{"v":801.9000000000001,"d":"801.90"},{"v":810.0999999999999,"d":"810.10"},793.7,777.5,16.75997]
[26,"DMART",1424,{"v":1430.5833333333333,"d":"1430.58"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1369.6333333333334,"d":"1369.63"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1518.7166666666662,"d":"1518.72"},1464.35,1403.4,6.00576]
[27,"AXISBANK",607.45,{"v":611.8666666666667,"d":"611.87"},{"v":595.6333333333333,"d":"595.63"},{"v":583.8166666666666,"d":"583.82"},{"v":567.5833333333333,"d":"567.58"},{"v":623.6833333333334,"d":"623.68"},{"v":639.9166666666667,"d":"639.92"},{"v":651.7333333333335,"d":"651.73"},628.1,600.05,153.54794]
[28,"BAJAJ-AUTO",2674.6,{"v":2677.1833333333334,"d":"2677.18"},{"v":2656.366666666667,"d":"2656.37"},{"v":2638.133333333333,"d":"2638.13"},{"v":2617.3166666666666,"d":"2617.32"},{"v":2695.416666666667,"d":"2695.42"},{"v":2716.2333333333336,"d":"2716.23"},{"v":2734.466666666667,"d":"2734.47"},2698,2658.95,2.78587]
[29,"BAJFINANCE",2339.75,{"v":2354,"d":"2354.00"},{"v":2318.1,"d":"2318.10"},2296.45,{"v":2260.5499999999997,"d":"2260.55"},2375.65,{"v":2411.5499999999997,"d":"2411.55"},{"v":2433.2000000000003,"d":"2433.20"},2389.9,2332.35,13.68682]
[30,"BAJAJFINSV",5591,5615.25,{"v":5540.7,"d":"5540.70"},{"v":5490.4,"d":"5490.40"},{"v":5415.849999999999,"d":"5415.85"},5665.55,{"v":5740.099999999999,"d":"5740.10"},{"v":5790.400000000001,"d":"5790.40"},5689.8,5564.95,2.0835]
[31,"BALKRISIND",943.95,{"v":974.3166666666666,"d":"974.32"},{"v":909.6333333333332,"d":"909.63"},{"v":875.3166666666666,"d":"875.32"},{"v":810.6333333333332,"d":"810.63"},{"v":1008.6333333333332,"d":"1008.63"},{"v":1073.3166666666666,"d":"1073.32"},{"v":1107.6333333333332,"d":"1107.63"},1039,940,52.92843]
[32,"BANKBARODA",110.45,{"v":110.98333333333335,"d":"110.98"},{"v":109.31666666666669,"d":"109.32"},{"v":108.18333333333334,"d":"108.18"},{"v":106.51666666666668,"d":"106.52"},{"v":112.1166666666667,"d":"112.12"},{"v":113.78333333333336,"d":"113.78"},{"v":114.91666666666671,"d":"114.92"},112.65,109.85,172.83224]
[33,"BANKINDIA",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.86666666666665,"d":"84.87"},{"v":83.83333333333331,"d":"83.83"},{"v":82.56666666666663,"d":"82.57"},{"v":87.16666666666666,"d":"87.17"},{"v":88.43333333333334,"d":"88.43"},{"v":89.46666666666667,"d":"89.47"},87.4,85.1,51.54173]
[34,"BATAINDIA",1010.95,{"v":1012.5666666666666,"d":"1012.57"},{"v":999.1333333333332,"d":"999.13"},{"v":987.3166666666666,"d":"987.32"},{"v":973.8833333333332,"d":"973.88"},{"v":1024.3833333333332,"d":"1024.38"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1049.6333333333332,"d":"1049.63"},1026,1000.75,13.88239]
[35,"BERGEPAINT",297.65,{"v":299.48333333333335,"d":"299.48"},{"v":294.7166666666667,"d":"294.72"},{"v":291.78333333333336,"d":"291.78"},{"v":287.0166666666667,"d":"287.02"},{"v":302.4166666666667,"d":"302.42"},{"v":307.18333333333334,"d":"307.18"},{"v":310.1166666666667,"d":"310.12"},304.25,296.55,5.04292]
[36,"BEL",95.25,{"v":95.56666666666666,"d":"95.57"},{"v":94.38333333333333,"d":"94.38"},{"v":93.51666666666667,"d":"93.52"},{"v":92.33333333333333,"d":"92.33"},{"v":96.43333333333332,"d":"96.43"},{"v":97.61666666666666,"d":"97.62"},{"v":98.48333333333332,"d":"98.48"},96.75,94.7,43.1178]
[37,"BHARATFIN",904.35,{"v":908.6333333333332,"d":"908.63"},{"v":887.2666666666664,"d":"887.27"},{"v":870.1833333333332,"d":"870.18"},{"v":848.8166666666664,"d":"848.82"},{"v":925.7166666666665,"d":"925.72"},{"v":947.0833333333333,"d":"947.08"},{"v":964.1666666666665,"d":"964.17"},930,891.55,10.39097]
[38,"BHARATFORG",586.25,{"v":591.9,"d":"591.90"},577.55,568.85,{"v":554.5,"d":"554.50"},{"v":600.5999999999999,"d":"600.60"},614.95,{"v":623.6499999999999,"d":"623.65"},606.25,583.2,7.60322]
[39,"BHEL",69.3,{"v":69.8,"d":"69.80"},{"v":68.5,"d":"68.50"},{"v":67.7,"d":"67.70"},{"v":66.4,"d":"66.40"},{"v":70.6,"d":"70.60"},{"v":71.89999999999998,"d":"71.90"},{"v":72.69999999999999,"d":"72.70"},71.1,69,93.97104]
[40,"BPCL",285.1,{"v":287.8333333333333,"d":"287.83"},{"v":281.26666666666665,"d":"281.27"},{"v":277.43333333333334,"d":"277.43"},{"v":270.8666666666667,"d":"270.87"},{"v":291.66666666666663,"d":"291.67"},{"v":298.23333333333335,"d":"298.23"},{"v":302.0666666666666,"d":"302.07"},294.4,284,32.5828]
[41,"BHARTIARTL",305.05,{"v":305.3,"d":"305.30"},{"v":302.65000000000003,"d":"302.65"},300.25,{"v":297.6,"d":"297.60"},{"v":307.70000000000005,"d":"307.70"},310.35,{"v":312.75000000000006,"d":"312.75"},307.95,302.9,26.53071]
[42,"INFRATEL",262.65,{"v":262.56666666666666,"d":"262.57"},{"v":259.3833333333333,"d":"259.38"},{"v":256.1166666666667,"d":"256.12"},{"v":252.93333333333334,"d":"252.93"},{"v":265.8333333333333,"d":"265.83"},{"v":269.0166666666666,"d":"269.02"},{"v":272.2833333333333,"d":"272.28"},265.75,259.3,15.82175]
[43,"BIOCON",629.35,{"v":630.4333333333334,"d":"630.43"},{"v":622.9166666666667,"d":"622.92"},{"v":616.4833333333333,"d":"616.48"},{"v":608.9666666666667,"d":"608.97"},{"v":636.8666666666668,"d":"636.87"},{"v":644.3833333333334,"d":"644.38"},{"v":650.8166666666668,"d":"650.82"},637.95,624,15.95662]
[44,"BOSCHLTD",19376.75,{"v":19425,"d":"19425.00"},{"v":19228.8,"d":"19228.80"},19080.85,{"v":18884.649999999998,"d":"18884.65"},19572.95,{"v":19769.149999999998,"d":"19769.15"},{"v":19917.100000000002,"d":"19917.10"},19621.2,19277.05,0.11241]
[45,"BRITANNIA",5721.25,{"v":5723.816666666667,"d":"5723.82"},{"v":5648.633333333333,"d":"5648.63"},{"v":5576.016666666666,"d":"5576.02"},{"v":5500.833333333333,"d":"5500.83"},{"v":5796.433333333333,"d":"5796.43"},{"v":5871.616666666666,"d":"5871.62"},{"v":5944.233333333334,"d":"5944.23"},5799,5651.2,1.15086]
[46,"CRISIL",1493.4,{"v":1498.9333333333334,"d":"1498.93"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1462.4333333333334,"d":"1462.43"},{"v":1441.4166666666667,"d":"1441.42"},{"v":1514.4166666666667,"d":"1514.42"},{"v":1535.4333333333332,"d":"1535.43"},{"v":1550.9166666666667,"d":"1550.92"},1519.95,1483.45,0.0904]
[47,"CADILAHC",350.25,{"v":353.90000000000003,"d":"353.90"},{"v":343.45000000000005,"d":"343.45"},{"v":336.65000000000003,"d":"336.65"},{"v":326.20000000000005,"d":"326.20"},{"v":360.70000000000005,"d":"360.70"},371.15,{"v":377.95000000000005,"d":"377.95"},364.35,347.1,11.07634]
[48,"CANBK",242.05,{"v":243.6,"d":"243.60"},{"v":238.7,"d":"238.70"},235.35,230.45,246.95,{"v":251.85000000000002,"d":"251.85"},{"v":255.2,"d":"255.20"},248.5,240.25,42.98701]
[49,"CASTROLIND",145.25,{"v":145.6,"d":"145.60"},143.25,141.25,{"v":138.9,"d":"138.90"},{"v":147.6,"d":"147.60"},{"v":149.94999999999996,"d":"149.95"},151.95,147.95,143.6,4.54549]
[50,"CENTRALBK",31.85,{"v":31.900000000000002,"d":"31.90"},{"v":31.450000000000003,"d":"31.45"},31.05,{"v":30.6,"d":"30.60"},{"v":32.300000000000004,"d":"32.30"},32.75,{"v":33.150000000000006,"d":"33.15"},32.35,31.5,5.80828]
[51,"CENTURYTEX",862.65,{"v":868.2166666666667,"d":"868.22"},{"v":852.4333333333334,"d":"852.43"},{"v":842.2166666666667,"d":"842.22"},{"v":826.4333333333334,"d":"826.43"},{"v":878.4333333333334,"d":"878.43"},{"v":894.2166666666667,"d":"894.22"},{"v":904.4333333333334,"d":"904.43"},884,858,4.45939]
[52,"CHOLAFIN",1290.35,{"v":1305.3999999999999,"d":"1305.40"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1251.2499999999998,"d":"1251.25"},{"v":1216.6499999999996,"d":"1216.65"},{"v":1324.9499999999998,"d":"1324.95"},{"v":1359.5499999999997,"d":"1359.55"},{"v":1379.1,"d":"1379.10"},1340,1285.85,1.17149]
[53,"CIPLA",530.8,{"v":537.7166666666667,"d":"537.72"},{"v":520.4333333333334,"d":"520.43"},{"v":510.0666666666667,"d":"510.07"},{"v":492.7833333333334,"d":"492.78"},{"v":548.0833333333334,"d":"548.08"},{"v":565.3666666666667,"d":"565.37"},{"v":575.7333333333333,"d":"575.73"},555,527.35,169.41828]
[54,"COALINDIA",265.9,{"v":265.5833333333333,"d":"265.58"},{"v":264.51666666666665,"d":"264.52"},{"v":263.1333333333333,"d":"263.13"},{"v":262.06666666666666,"d":"262.07"},{"v":266.96666666666664,"d":"266.97"},{"v":268.03333333333336,"d":"268.03"},{"v":269.41666666666663,"d":"269.42"},266.65,264.2,30.82375]
[55,"COLPAL",1099.55,{"v":1104.3166666666668,"d":"1104.32"},{"v":1091.6333333333337,"d":"1091.63"},{"v":1083.716666666667,"d":"1083.72"},{"v":1071.0333333333338,"d":"1071.03"},{"v":1112.2333333333336,"d":"1112.23"},{"v":1124.9166666666665,"d":"1124.92"},{"v":1132.8333333333335,"d":"1132.83"},1117,1096.4,1.64065]
[56,"CONCOR",671.55,{"v":672.1833333333333,"d":"672.18"},{"v":654.3666666666666,"d":"654.37"},{"v":637.1833333333333,"d":"637.18"},{"v":619.3666666666666,"d":"619.37"},{"v":689.3666666666666,"d":"689.37"},{"v":707.1833333333334,"d":"707.18"},{"v":724.3666666666666,"d":"724.37"},690,655,13.4666]
[57,"COROMANDEL",417.6,{"v":422.98333333333335,"d":"422.98"},{"v":409.6166666666667,"d":"409.62"},{"v":401.6333333333333,"d":"401.63"},{"v":388.26666666666665,"d":"388.27"},{"v":430.9666666666667,"d":"430.97"},{"v":444.33333333333337,"d":"444.33"},{"v":452.3166666666667,"d":"452.32"},436.35,415,0.45607]
[58,"CROMPTON",211.9,{"v":213.28333333333333,"d":"213.28"},{"v":209.61666666666667,"d":"209.62"},{"v":207.33333333333334,"d":"207.33"},{"v":203.66666666666669,"d":"203.67"},{"v":215.56666666666666,"d":"215.57"},{"v":219.23333333333335,"d":"219.23"},{"v":221.51666666666665,"d":"221.52"},216.95,211,7.82504]
[59,"CUMMINSIND",776.65,774.15,759.55,{"v":742.4499999999999,"d":"742.45"},{"v":727.8499999999999,"d":"727.85"},791.25,{"v":805.8500000000001,"d":"805.85"},822.95,788.75,757.05,7.00286]
[60,"DLF",172.5,{"v":172.70000000000002,"d":"172.70"},{"v":170.90000000000003,"d":"170.90"},{"v":169.3,"d":"169.30"},{"v":167.50000000000003,"d":"167.50"},{"v":174.30000000000004,"d":"174.30"},{"v":176.10000000000005,"d":"176.10"},{"v":177.70000000000005,"d":"177.70"},174.5,171.1,32.41788]
[61,"DABUR",365.95,{"v":366.1666666666667,"d":"366.17"},{"v":363.78333333333336,"d":"363.78"},{"v":361.6166666666667,"d":"361.62"},{"v":359.23333333333335,"d":"359.23"},{"v":368.33333333333337,"d":"368.33"},{"v":370.7166666666667,"d":"370.72"},{"v":372.8833333333334,"d":"372.88"},368.55,364,36.81999]
[62,"DALMIABHA",2171.65,{"v":2182.416666666667,"d":"2182.42"},{"v":2149.2833333333338,"d":"2149.28"},{"v":2126.916666666667,"d":"2126.92"},{"v":2093.7833333333338,"d":"2093.78"},{"v":2204.7833333333338,"d":"2204.78"},{"v":2237.916666666667,"d":"2237.92"},{"v":2260.2833333333338,"d":"2260.28"},2215.55,2160.05,0.51772]
[63,"DHFL",228,{"v":228.6833333333333,"d":"228.68"},{"v":222.86666666666662,"d":"222.87"},{"v":217.73333333333332,"d":"217.73"},{"v":211.91666666666663,"d":"211.92"},{"v":233.8166666666666,"d":"233.82"},{"v":239.63333333333327,"d":"239.63"},{"v":244.7666666666666,"d":"244.77"},234.5,223.55,149.39699]
[64,"DISHTV",42.3,{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":41.233333333333334,"d":"41.23"},{"v":40.766666666666666,"d":"40.77"},{"v":42.766666666666666,"d":"42.77"},{"v":43.233333333333334,"d":"43.23"},{"v":43.766666666666666,"d":"43.77"},42.7,41.7,36.00051]
[65,"DIVISLAB",1477.8,{"v":1468.5166666666667,"d":"1468.52"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1533.5333333333333,"d":"1533.53"},1484,1443.75,8.73983]
[66,"LALPATHLAB",880.5,888.15,{"v":866.3499999999999,"d":"866.35"},{"v":852.1999999999999,"d":"852.20"},{"v":830.3999999999999,"d":"830.40"},{"v":902.3,"d":"902.30"},{"v":924.0999999999999,"d":"924.10"},938.25,909.95,874,0.9231]
[67,"DRREDDY",2450.85,{"v":2440.9500000000003,"d":"2440.95"},{"v":2421.9000000000005,"d":"2421.90"},{"v":2392.9500000000003,"d":"2392.95"},{"v":2373.9000000000005,"d":"2373.90"},{"v":2469.9000000000005,"d":"2469.90"},{"v":2488.9500000000007,"d":"2488.95"},{"v":2517.9000000000005,"d":"2517.90"},2460,2412,3.7883]
[68,"EDELWEISS",164.4,{"v":165.58333333333334,"d":"165.58"},{"v":159.4666666666667,"d":"159.47"},{"v":154.53333333333336,"d":"154.53"},{"v":148.4166666666667,"d":"148.42"},{"v":170.51666666666668,"d":"170.52"},{"v":176.6333333333333,"d":"176.63"},{"v":181.56666666666666,"d":"181.57"},171.7,160.65,13.41231]
[69,"EICHERMOT",22559.65,{"v":22585.649999999998,"d":"22585.65"},{"v":22343.999999999996,"d":"22344.00"},22128.35,{"v":21886.699999999997,"d":"21886.70"},{"v":22801.299999999996,"d":"22801.30"},{"v":23042.949999999997,"d":"23042.95"},{"v":23258.599999999995,"d":"23258.60"},22827.3,22370,0.50764]
[70,"EMAMILTD",417.15,419.05,{"v":413.1,"d":"413.10"},409.05,{"v":403.1,"d":"403.10"},{"v":423.1,"d":"423.10"},{"v":429.04999999999995,"d":"429.05"},{"v":433.1,"d":"433.10"},425,415,0.84007]
[71,"ENDURANCE",1261.95,{"v":1250.2833333333333,"d":"1250.28"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1189.1833333333334,"d":"1189.18"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1286.6666666666665,"d":"1286.67"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1347.7666666666664,"d":"1347.77"},1275,1213.9,0.153]
[72,"ENGINERSIN",117.1,118.25,{"v":115.6,"d":"115.60"},{"v":114.1,"d":"114.10"},{"v":111.44999999999999,"d":"111.45"},119.75,{"v":122.4,"d":"122.40"},{"v":123.9,"d":"123.90"},120.9,116.75,13.98076]
[73,"EXIDEIND",253.1,{"v":253.46666666666667,"d":"253.47"},{"v":249.63333333333333,"d":"249.63"},{"v":246.16666666666666,"d":"246.17"},{"v":242.33333333333331,"d":"242.33"},{"v":256.93333333333334,"d":"256.93"},{"v":260.76666666666665,"d":"260.77"},{"v":264.23333333333335,"d":"264.23"},257.3,250,25.77634]
[74,"FEDERALBNK",80.1,{"v":80.73333333333333,"d":"80.73"},{"v":79.11666666666667,"d":"79.12"},{"v":78.13333333333334,"d":"78.13"},{"v":76.51666666666668,"d":"76.52"},{"v":81.71666666666667,"d":"81.72"},{"v":83.33333333333331,"d":"83.33"},{"v":84.31666666666666,"d":"84.32"},82.35,79.75,83.91875]
[75,"GAIL",375.15,{"v":375.9666666666667,"d":"375.97"},{"v":369.9333333333334,"d":"369.93"},{"v":364.7166666666667,"d":"364.72"},{"v":358.6833333333334,"d":"358.68"},{"v":381.1833333333334,"d":"381.18"},{"v":387.2166666666667,"d":"387.22"},{"v":392.4333333333334,"d":"392.43"},382,370.75,74.0341]
[76,"GMRINFRA",16.4,{"v":16.599999999999998,"d":"16.60"},{"v":16.099999999999994,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":15.299999999999994,"d":"15.30"},{"v":16.899999999999995,"d":"16.90"},{"v":17.400000000000002,"d":"17.40"},{"v":17.699999999999996,"d":"17.70"},17.1,16.3,245.94507]
[77,"GSKCONS",7086.45,{"v":7099.483333333334,"d":"7099.48"},{"v":7048.966666666667,"d":"7048.97"},{"v":7011.483333333334,"d":"7011.48"},{"v":6960.966666666667,"d":"6960.97"},{"v":7136.966666666667,"d":"7136.97"},{"v":7187.483333333334,"d":"7187.48"},{"v":7224.966666666667,"d":"7224.97"},7150,7062,0.04179]
[78,"GLAXO",1357.05,{"v":1361.7,"d":"1361.70"},{"v":1342.3500000000001,"d":"1342.35"},1327.65,{"v":1308.3000000000002,"d":"1308.30"},{"v":1376.4,"d":"1376.40"},1395.75,1410.45,1381.05,1347,0.10348]
[79,"GLENMARK",657.5,{"v":648.6666666666666,"d":"648.67"},{"v":635.8333333333333,"d":"635.83"},{"v":614.1666666666666,"d":"614.17"},{"v":601.3333333333333,"d":"601.33"},{"v":670.3333333333333,"d":"670.33"},{"v":683.1666666666665,"d":"683.17"},{"v":704.8333333333333,"d":"704.83"},661.5,627,23.61968]
[80,"GODREJCP",699.15,{"v":699.4,"d":"699.40"},{"v":684.9,"d":"684.90"},670.65,656.15,713.65,728.15,{"v":742.4,"d":"742.40"},713.9,685.15,13.12473]
[81,"GODREJIND",470.7,{"v":473.8666666666666,"d":"473.87"},{"v":463.78333333333325,"d":"463.78"},{"v":456.8666666666666,"d":"456.87"},{"v":446.78333333333325,"d":"446.78"},{"v":480.78333333333325,"d":"480.78"},{"v":490.8666666666666,"d":"490.87"},{"v":497.78333333333325,"d":"497.78"},483.95,466.95,1.49314]
[82,"GRUH",296.5,{"v":296.31666666666666,"d":"296.32"},{"v":293.5833333333333,"d":"293.58"},{"v":290.66666666666663,"d":"290.67"},{"v":287.9333333333333,"d":"287.93"},{"v":299.23333333333335,"d":"299.23"},{"v":301.9666666666667,"d":"301.97"},{"v":304.8833333333334,"d":"304.88"},299.05,293.4,1.70861]
[83,"GPPL",99.6,{"v":99.78333333333335,"d":"99.78"},{"v":98.81666666666669,"d":"98.82"},{"v":98.03333333333335,"d":"98.03"},{"v":97.06666666666669,"d":"97.07"},{"v":100.56666666666669,"d":"100.57"},{"v":101.53333333333336,"d":"101.53"},{"v":102.31666666666669,"d":"102.32"},100.75,99,0.81085]
[84,"GSPL",184.3,{"v":183.9,"d":"183.90"},{"v":182.5,"d":"182.50"},{"v":180.7,"d":"180.70"},{"v":179.29999999999998,"d":"179.30"},{"v":185.70000000000002,"d":"185.70"},{"v":187.10000000000005,"d":"187.10"},{"v":188.90000000000003,"d":"188.90"},185.3,182.1,2.89593]
[85,"HCLTECH",1028.9,{"v":1028.1666666666667,"d":"1028.17"},{"v":1014.3333333333335,"d":"1014.33"},{"v":999.7666666666668,"d":"999.77"},{"v":985.9333333333335,"d":"985.93"},{"v":1042.7333333333336,"d":"1042.73"},{"v":1056.566666666667,"d":"1056.57"},{"v":1071.1333333333334,"d":"1071.13"},1042,1013.6,14.60942]
[86,"HDFCBANK",1946.55,{"v":1955.1666666666667,"d":"1955.17"},{"v":1934.3333333333335,"d":"1934.33"},{"v":1922.1166666666668,"d":"1922.12"},{"v":1901.2833333333335,"d":"1901.28"},{"v":1967.3833333333334,"d":"1967.38"},{"v":1988.216666666667,"d":"1988.22"},{"v":2000.4333333333334,"d":"2000.43"},1976,1942.95,21.21397]
[87,"HAVELLS",647.45,648.15,{"v":639.3,"d":"639.30"},631.15,{"v":622.3,"d":"622.30"},{"v":656.3,"d":"656.30"},{"v":665.1500000000001,"d":"665.15"},{"v":673.3,"d":"673.30"},657,640,7.87114]
[88,"HEROMOTOCO",2856.05,{"v":2882.6,"d":"2882.60"},2801.25,{"v":2746.4500000000003,"d":"2746.45"},{"v":2665.1000000000004,"d":"2665.10"},{"v":2937.3999999999996,"d":"2937.40"},{"v":3018.749999999999,"d":"3018.75"},{"v":3073.5499999999993,"d":"3073.55"},2963.95,2827.8,2.48605]
[89,"HEXAWARE",312,{"v":313.78333333333336,"d":"313.78"},{"v":307.9666666666667,"d":"307.97"},{"v":303.93333333333334,"d":"303.93"},{"v":298.1166666666667,"d":"298.12"},{"v":317.8166666666667,"d":"317.82"},{"v":323.63333333333344,"d":"323.63"},{"v":327.66666666666674,"d":"327.67"},319.6,309.75,13.41546]
[90,"HINDALCO",242.6,{"v":241.78333333333333,"d":"241.78"},{"v":239.21666666666667,"d":"239.22"},{"v":235.83333333333334,"d":"235.83"},{"v":233.26666666666668,"d":"233.27"},{"v":245.16666666666666,"d":"245.17"},{"v":247.73333333333332,"d":"247.73"},{"v":251.11666666666665,"d":"251.12"},244.35,238.4,51.74397]
[91,"HINDPETRO",226.3,{"v":228.33333333333334,"d":"228.33"},{"v":221.66666666666669,"d":"221.67"},{"v":217.03333333333333,"d":"217.03"},{"v":210.36666666666667,"d":"210.37"},{"v":232.9666666666667,"d":"232.97"},{"v":239.63333333333338,"d":"239.63"},{"v":244.2666666666667,"d":"244.27"},235,223.7,58.35146]
[92,"HINDUNILVR",1631.95,{"v":1635.3499999999997,"d":"1635.35"},{"v":1616.6999999999994,"d":"1616.70"},{"v":1601.4499999999996,"d":"1601.45"},{"v":1582.7999999999993,"d":"1582.80"},{"v":1650.5999999999995,"d":"1650.60"},{"v":1669.2499999999995,"d":"1669.25"},{"v":1684.4999999999995,"d":"1684.50"},1654,1620.1,6.56676]
[93,"HINDZINC",264.7,{"v":263.2833333333333,"d":"263.28"},{"v":261.16666666666663,"d":"261.17"},{"v":257.6333333333333,"d":"257.63"},{"v":255.51666666666665,"d":"255.52"},{"v":266.8166666666666,"d":"266.82"},{"v":268.9333333333333,"d":"268.93"},{"v":272.4666666666666,"d":"272.47"},265.4,259.75,13.889]
[94,"HUDCO",44.6,{"v":44.71666666666667,"d":"44.72"},{"v":44.03333333333334,"d":"44.03"},{"v":43.46666666666667,"d":"43.47"},{"v":42.78333333333334,"d":"42.78"},{"v":45.28333333333334,"d":"45.28"},{"v":45.966666666666676,"d":"45.97"},{"v":46.53333333333334,"d":"46.53"},45.4,44.15,4.94598]
[95,"HDFC",1805.9,{"v":1801,"d":"1801.00"},{"v":1788,"d":"1788.00"},{"v":1770.1,"d":"1770.10"},{"v":1757.1,"d":"1757.10"},{"v":1818.9,"d":"1818.90"},{"v":1831.9,"d":"1831.90"},{"v":1849.8000000000002,"d":"1849.80"},1814,1783.1,20.33692]
[96,"ITC",277.3,{"v":278.4166666666667,"d":"278.42"},{"v":274.98333333333335,"d":"274.98"},{"v":272.6666666666667,"d":"272.67"},{"v":269.23333333333335,"d":"269.23"},{"v":280.73333333333335,"d":"280.73"},{"v":284.16666666666663,"d":"284.17"},{"v":286.48333333333335,"d":"286.48"},281.85,276.1,97.66345]
[97,"ICICIBANK",353.1,{"v":353.0166666666667,"d":"353.02"},{"v":347.7333333333334,"d":"347.73"},{"v":342.3666666666667,"d":"342.37"},{"v":337.08333333333337,"d":"337.08"},{"v":358.38333333333344,"d":"358.38"},{"v":363.66666666666674,"d":"363.67"},{"v":369.0333333333335,"d":"369.03"},358.3,347.65,213.49153]
[98,"ICICIPRULI",358.9,{"v":358.5333333333333,"d":"358.53"},{"v":354.5666666666666,"d":"354.57"},{"v":350.2333333333333,"d":"350.23"},{"v":346.2666666666666,"d":"346.27"},{"v":362.8666666666666,"d":"362.87"},{"v":366.8333333333333,"d":"366.83"},{"v":371.16666666666663,"d":"371.17"},362.5,354.2,7.26091]
[99,"IDBI",59.3,{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},{"v":58.7,"d":"58.70"},{"v":58.2,"d":"58.20"},{"v":59.8,"d":"59.80"},{"v":60.3,"d":"60.30"},{"v":60.599999999999994,"d":"60.60"},60,59.2,16.94995]
[100,"IDFCBANK",35.15,{"v":35.21666666666667,"d":"35.22"},{"v":34.93333333333334,"d":"34.93"},{"v":34.71666666666667,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":35.43333333333334,"d":"35.43"},{"v":35.71666666666667,"d":"35.72"},{"v":35.93333333333334,"d":"35.93"},35.5,35,47.63426]
[101,"IDFC",37.65,{"v":37.800000000000004,"d":"37.80"},{"v":37.10000000000001,"d":"37.10"},{"v":36.550000000000004,"d":"36.55"},{"v":35.85000000000001,"d":"35.85"},{"v":38.35000000000001,"d":"38.35"},{"v":39.05000000000001,"d":"39.05"},{"v":39.60000000000001,"d":"39.60"},38.5,37.25,18.32119]
[102,"IRB",138.9,140.85,{"v":136.04999999999998,"d":"136.05"},{"v":133.2,"d":"133.20"},{"v":128.39999999999998,"d":"128.40"},{"v":143.7,"d":"143.70"},{"v":148.5,"d":"148.50"},151.35,145.65,138,14.2839]
[103,"IDEA",42.15,{"v":42.03333333333333,"d":"42.03"},{"v":41.61666666666666,"d":"41.62"},{"v":41.08333333333333,"d":"41.08"},{"v":40.66666666666666,"d":"40.67"},{"v":42.56666666666666,"d":"42.57"},{"v":42.983333333333334,"d":"42.98"},{"v":43.516666666666666,"d":"43.52"},42.45,41.5,108.97977]
[104,"IBULHSGFIN",829.1,{"v":832.4499999999999,"d":"832.45"},{"v":812.8999999999999,"d":"812.90"},{"v":796.6999999999999,"d":"796.70"},{"v":777.1499999999999,"d":"777.15"},{"v":848.6499999999999,"d":"848.65"},{"v":868.1999999999998,"d":"868.20"},{"v":884.3999999999999,"d":"884.40"},852,816.25,51.93529]
[105,"INDIANB",257.95,{"v":261.40000000000003,"d":"261.40"},{"v":253.10000000000008,"d":"253.10"},{"v":248.25000000000006,"d":"248.25"},{"v":239.9500000000001,"d":"239.95"},{"v":266.25000000000006,"d":"266.25"},274.55,{"v":279.40000000000003,"d":"279.40"},269.7,256.55,24.79943]
[106,"INDHOTEL",130.6,{"v":131,"d":"131.00"},{"v":129.4,"d":"129.40"},{"v":128.20000000000002,"d":"128.20"},{"v":126.60000000000002,"d":"126.60"},{"v":132.2,"d":"132.20"},{"v":133.8,"d":"133.80"},{"v":134.99999999999997,"d":"135.00"},132.6,129.8,1.61128]
[107,"IOC",137.35,{"v":138.4333333333333,"d":"138.43"},{"v":135.41666666666663,"d":"135.42"},{"v":133.48333333333332,"d":"133.48"},{"v":130.46666666666664,"d":"130.47"},{"v":140.36666666666662,"d":"140.37"},{"v":143.38333333333333,"d":"143.38"},{"v":145.3166666666666,"d":"145.32"},141.45,136.5,101.64542]
[108,"IGL",272.6,{"v":277.2,"d":"277.20"},{"v":266.7,"d":"266.70"},{"v":260.8,"d":"260.80"},{"v":250.3,"d":"250.30"},{"v":283.09999999999997,"d":"283.10"},{"v":293.59999999999997,"d":"293.60"},{"v":299.49999999999994,"d":"299.50"},287.7,271.3,22.54832]
[109,"INDUSINDBK",1475.45,{"v":1476.5666666666668,"d":"1476.57"},{"v":1441.5333333333338,"d":"1441.53"},{"v":1407.616666666667,"d":"1407.62"},{"v":1372.583333333334,"d":"1372.58"},{"v":1510.4833333333336,"d":"1510.48"},{"v":1545.5166666666669,"d":"1545.52"},{"v":1579.4333333333334,"d":"1579.43"},1511.6,1442.65,28.30304]
[110,"NAUKRI",1375.95,{"v":1389.1666666666667,"d":"1389.17"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1321.7166666666667,"d":"1321.72"},{"v":1281.3833333333334,"d":"1281.38"},{"v":1416.2833333333335,"d":"1416.28"},{"v":1456.616666666667,"d":"1456.62"},{"v":1483.7333333333336,"d":"1483.73"},1429.5,1362.05,17.99217]
[111,"INFY",666.45,{"v":667.3666666666667,"d":"667.37"},{"v":659.7333333333333,"d":"659.73"},{"v":653.0166666666667,"d":"653.02"},{"v":645.3833333333333,"d":"645.38"},{"v":674.0833333333334,"d":"674.08"},{"v":681.7166666666668,"d":"681.72"},{"v":688.4333333333334,"d":"688.43"},675,660.65,69.75525]
[112,"INDIGO",955.65,{"v":954.2166666666667,"d":"954.22"},{"v":941.4333333333334,"d":"941.43"},{"v":927.2166666666667,"d":"927.22"},{"v":914.4333333333334,"d":"914.43"},{"v":968.4333333333334,"d":"968.43"},{"v":981.2166666666667,"d":"981.22"},{"v":995.4333333333334,"d":"995.43"},967,940,9.12782]
[113,"IPCALAB",685.65,{"v":689.5666666666666,"d":"689.57"},{"v":677.1333333333332,"d":"677.13"},{"v":668.6166666666666,"d":"668.62"},{"v":656.1833333333332,"d":"656.18"},{"v":698.0833333333333,"d":"698.08"},{"v":710.5166666666667,"d":"710.52"},{"v":719.0333333333333,"d":"719.03"},702,681.05,0.24135]
[114,"JSWENERGY",68.1,{"v":67.63333333333334,"d":"67.63"},{"v":66.56666666666668,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.96666666666667,"d":"63.97"},{"v":69.16666666666669,"d":"69.17"},{"v":70.23333333333335,"d":"70.23"},{"v":71.7666666666667,"d":"71.77"},68.7,66.1,7.70435]
[115,"JSWSTEEL",350.75,{"v":352.5833333333333,"d":"352.58"},{"v":345.76666666666665,"d":"345.77"},{"v":340.78333333333336,"d":"340.78"},{"v":333.9666666666667,"d":"333.97"},{"v":357.5666666666666,"d":"357.57"},{"v":364.3833333333333,"d":"364.38"},{"v":369.36666666666656,"d":"369.37"},359.4,347.6,31.8037]
[116,"JINDALSTEL",181.5,{"v":182.11666666666667,"d":"182.12"},{"v":178.88333333333335,"d":"178.88"},{"v":176.26666666666668,"d":"176.27"},{"v":173.03333333333336,"d":"173.03"},{"v":184.73333333333335,"d":"184.73"},{"v":187.9666666666667,"d":"187.97"},{"v":190.58333333333334,"d":"190.58"},185.35,179.5,48.44677]
[117,"JUBLFOOD",1043.3,{"v":1052.8,"d":"1052.80"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1011,"d":"1011.00"},{"v":985.3499999999999,"d":"985.35"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1094.6,"d":"1094.60"},{"v":1110.7499999999998,"d":"1110.75"},1078.45,1036.65,14.8231]
[118,"JUBILANT",731.95,{"v":730.1166666666668,"d":"730.12"},{"v":723.0333333333335,"d":"723.03"},{"v":714.1166666666668,"d":"714.12"},{"v":707.0333333333335,"d":"707.03"},{"v":739.0333333333335,"d":"739.03"},{"v":746.1166666666668,"d":"746.12"},{"v":755.0333333333335,"d":"755.03"},737.2,721.2,1.49329]
[119,"KARURVYSYA",78.65,{"v":78.7,"d":"78.70"},{"v":78.35000000000001,"d":"78.35"},{"v":78.05000000000001,"d":"78.05"},{"v":77.70000000000002,"d":"77.70"},{"v":79,"d":"79.00"},79.35,{"v":79.64999999999999,"d":"79.65"},79.05,78.4,10.33693]
[120,"KOTAKBANK",1125.3,{"v":1128.8166666666668,"d":"1128.82"},{"v":1117.6333333333337,"d":"1117.63"},{"v":1109.966666666667,"d":"1109.97"},{"v":1098.7833333333338,"d":"1098.78"},{"v":1136.4833333333336,"d":"1136.48"},{"v":1147.6666666666665,"d":"1147.67"},{"v":1155.3333333333335,"d":"1155.33"},1140,1121.15,21.06333]
[121,"L&TFH",135,{"v":135.5666666666667,"d":"135.57"},{"v":133.7833333333334,"d":"133.78"},{"v":132.5666666666667,"d":"132.57"},{"v":130.7833333333334,"d":"130.78"},{"v":136.7833333333334,"d":"136.78"},{"v":138.5666666666667,"d":"138.57"},{"v":139.7833333333334,"d":"139.78"},137.35,134.35,48.49837]
[122,"LICHSGFIN",426.75,{"v":427.8666666666666,"d":"427.87"},{"v":421.98333333333323,"d":"421.98"},{"v":417.21666666666664,"d":"417.22"},{"v":411.33333333333326,"d":"411.33"},{"v":432.6333333333332,"d":"432.63"},{"v":438.51666666666654,"d":"438.52"},{"v":443.2833333333332,"d":"443.28"},433.75,423.1,14.90314]
[123,"LT",1363.85,{"v":1361.2333333333333,"d":"1361.23"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1341.4833333333333,"d":"1341.48"},{"v":1332.9166666666667,"d":"1332.92"},{"v":1372.4166666666667,"d":"1372.42"},{"v":1380.9833333333333,"d":"1380.98"},{"v":1392.1666666666667,"d":"1392.17"},1369.8,1350.05,16.16734]
[124,"LUPIN",850.95,{"v":848.7833333333333,"d":"848.78"},{"v":841.1666666666666,"d":"841.17"},{"v":831.3833333333333,"d":"831.38"},{"v":823.7666666666667,"d":"823.77"},{"v":858.5666666666666,"d":"858.57"},{"v":866.1833333333334,"d":"866.18"},{"v":875.9666666666666,"d":"875.97"},856.4,839,13.6977]
[125,"MRF",65160.7,{"v":65556.03333333333,"d":"65556.03"},{"v":64504.66666666666,"d":"64504.67"},{"v":63848.63333333333,"d":"63848.63"},{"v":62797.26666666666,"d":"62797.27"},{"v":66212.06666666665,"d":"66212.07"},{"v":67263.43333333332,"d":"67263.43"},{"v":67919.46666666665,"d":"67919.47"},66607.4,64900,0.04248]
[126,"MGL",841.4,{"v":846.0166666666668,"d":"846.02"},{"v":835.3833333333336,"d":"835.38"},{"v":829.3666666666668,"d":"829.37"},{"v":818.7333333333336,"d":"818.73"},{"v":852.0333333333335,"d":"852.03"},{"v":862.6666666666667,"d":"862.67"},{"v":868.6833333333335,"d":"868.68"},856.65,840,1.33258]
[127,"M&MFIN",420.5,{"v":419.9666666666667,"d":"419.97"},{"v":415.9333333333334,"d":"415.93"},{"v":411.3666666666667,"d":"411.37"},{"v":407.33333333333337,"d":"407.33"},{"v":424.5333333333334,"d":"424.53"},{"v":428.5666666666667,"d":"428.57"},{"v":433.13333333333344,"d":"433.13"},424,415.4,18.50823]
[128,"M&M",778.4,{"v":776.4166666666666,"d":"776.42"},{"v":770.8333333333333,"d":"770.83"},{"v":763.2666666666667,"d":"763.27"},{"v":757.6833333333333,"d":"757.68"},{"v":783.9833333333332,"d":"783.98"},{"v":789.5666666666665,"d":"789.57"},{"v":797.1333333333332,"d":"797.13"},782,768.85,18.39552]
[129,"MANAPPURAM",82.6,{"v":82.73333333333333,"d":"82.73"},{"v":79.86666666666667,"d":"79.87"},{"v":77.13333333333334,"d":"77.13"},{"v":74.26666666666668,"d":"74.27"},{"v":85.46666666666667,"d":"85.47"},{"v":88.33333333333331,"d":"88.33"},{"v":91.06666666666666,"d":"91.07"},85.6,80,41.83151]
[130,"MRPL",82.55,{"v":82.43333333333334,"d":"82.43"},{"v":80.66666666666667,"d":"80.67"},{"v":78.78333333333333,"d":"78.78"},{"v":77.01666666666667,"d":"77.02"},{"v":84.31666666666668,"d":"84.32"},{"v":86.08333333333333,"d":"86.08"},{"v":87.96666666666668,"d":"87.97"},84.2,80.55,36.51026]
[131,"MARICO",335.05,{"v":336.8,"d":"336.80"},{"v":331.20000000000005,"d":"331.20"},327.35,{"v":321.75000000000006,"d":"321.75"},{"v":340.65000000000003,"d":"340.65"},{"v":346.25000000000006,"d":"346.25"},{"v":350.1,"d":"350.10"},342.4,332.95,13.65772]
[132,"MARUTI",7075,{"v":7121,"d":"7121.00"},{"v":7004,"d":"7004.00"},{"v":6933,"d":"6933.00"},{"v":6816,"d":"6816.00"},{"v":7192,"d":"7192.00"},{"v":7309,"d":"7309.00"},{"v":7380,"d":"7380.00"},7238,7050,6.67413]
[133,"MFSL",389.2,395.25,{"v":380.5,"d":"380.50"},{"v":371.8,"d":"371.80"},357.05,403.95,{"v":418.7,"d":"418.70"},{"v":427.4,"d":"427.40"},410,386.55,4.37002]
[134,"MINDTREE",834.6,{"v":831.8333333333334,"d":"831.83"},{"v":822.2666666666668,"d":"822.27"},{"v":809.9333333333334,"d":"809.93"},{"v":800.3666666666668,"d":"800.37"},{"v":844.1666666666667,"d":"844.17"},{"v":853.7333333333333,"d":"853.73"},{"v":866.0666666666667,"d":"866.07"},841.4,819.5,12.91465]
[135,"MOTHERSUMI",170.95,{"v":172.1833333333333,"d":"172.18"},{"v":166.86666666666662,"d":"166.87"},{"v":162.7833333333333,"d":"162.78"},{"v":157.4666666666666,"d":"157.47"},{"v":176.26666666666662,"d":"176.27"},{"v":181.5833333333333,"d":"181.58"},{"v":185.66666666666663,"d":"185.67"},177.5,168.1,49.28228]
[136,"MPHASIS",910.1,{"v":917.0333333333333,"d":"917.03"},{"v":898.0666666666666,"d":"898.07"},{"v":886.0333333333333,"d":"886.03"},{"v":867.0666666666666,"d":"867.07"},{"v":929.0666666666666,"d":"929.07"},{"v":948.0333333333333,"d":"948.03"},{"v":960.0666666666666,"d":"960.07"},936,905,4.72614]
[137,"MUTHOOTFIN",444.6,{"v":447.0333333333333,"d":"447.03"},{"v":437.0666666666666,"d":"437.07"},{"v":429.5333333333333,"d":"429.53"},{"v":419.5666666666666,"d":"419.57"},{"v":454.5666666666666,"d":"454.57"},{"v":464.5333333333333,"d":"464.53"},{"v":472.0666666666666,"d":"472.07"},457,439.5,6.75165]
[138,"NATCOPHARM",752.05,757.35,{"v":744.7,"d":"744.70"},737.35,{"v":724.7,"d":"724.70"},{"v":764.7,"d":"764.70"},{"v":777.3499999999999,"d":"777.35"},{"v":784.7,"d":"784.70"},770,750,3.51683]
[139,"NBCC",62.2,{"v":62.45000000000001,"d":"62.45"},{"v":61.20000000000002,"d":"61.20"},{"v":60.20000000000001,"d":"60.20"},{"v":58.95000000000002,"d":"58.95"},{"v":63.45000000000002,"d":"63.45"},{"v":64.7,"d":"64.70"},{"v":65.70000000000002,"d":"65.70"},63.7,61.45,50.81903]
[140,"NHPC",24.65,{"v":24.649999999999995,"d":"24.65"},{"v":24.39999999999999,"d":"24.40"},{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":24.89999999999999,"d":"24.90"},25.15,{"v":25.39999999999999,"d":"25.40"},24.9,24.4,13.56574]
[141,"NMDC",112.05,{"v":112.08333333333333,"d":"112.08"},{"v":107.76666666666665,"d":"107.77"},{"v":103.48333333333332,"d":"103.48"},{"v":99.16666666666664,"d":"99.17"},{"v":116.36666666666666,"d":"116.37"},{"v":120.68333333333335,"d":"120.68"},{"v":124.96666666666667,"d":"124.97"},116.4,107.8,90.05007]
[142,"NTPC",154.15,{"v":153.73333333333335,"d":"153.73"},{"v":152.7666666666667,"d":"152.77"},{"v":151.38333333333335,"d":"151.38"},{"v":150.4166666666667,"d":"150.42"},{"v":155.1166666666667,"d":"155.12"},{"v":156.08333333333334,"d":"156.08"},{"v":157.4666666666667,"d":"157.47"},154.7,152.35,51.865]
[143,"NATIONALUM",70.1,{"v":70.5,"d":"70.50"},{"v":69.5,"d":"69.50"},{"v":68.9,"d":"68.90"},{"v":67.9,"d":"67.90"},{"v":71.1,"d":"71.10"},{"v":72.1,"d":"72.10"},{"v":72.69999999999999,"d":"72.70"},71.5,69.9,44.59374]
[144,"OBEROIRLTY",439.6,{"v":438.8166666666666,"d":"438.82"},{"v":434.1833333333332,"d":"434.18"},{"v":428.7666666666666,"d":"428.77"},{"v":424.1333333333332,"d":"424.13"},{"v":444.23333333333323,"d":"444.23"},{"v":448.8666666666667,"d":"448.87"},{"v":454.28333333333325,"d":"454.28"},443.45,433.4,3.92795]
[145,"ONGC",156.05,{"v":156.01666666666668,"d":"156.02"},{"v":153.83333333333337,"d":"153.83"},{"v":151.6166666666667,"d":"151.62"},{"v":149.4333333333334,"d":"149.43"},{"v":158.23333333333335,"d":"158.23"},{"v":160.41666666666669,"d":"160.42"},{"v":162.63333333333333,"d":"162.63"},158.2,153.8,77.4998]
[146,"OIL",198.3,{"v":197.83333333333334,"d":"197.83"},{"v":196.76666666666668,"d":"196.77"},{"v":195.23333333333335,"d":"195.23"},{"v":194.16666666666669,"d":"194.17"},{"v":199.36666666666667,"d":"199.37"},{"v":200.43333333333334,"d":"200.43"},{"v":201.96666666666667,"d":"201.97"},198.9,196.3,3.52966]
[147,"OFSS",3551.05,{"v":3560.4500000000003,"d":"3560.45"},{"v":3465.6500000000005,"d":"3465.65"},{"v":3380.2500000000005,"d":"3380.25"},{"v":3285.4500000000007,"d":"3285.45"},{"v":3645.8500000000004,"d":"3645.85"},{"v":3740.6500000000005,"d":"3740.65"},3826.05,3655.25,3475.05,0.37419]
[148,"PCJEWELLER",83.3,{"v":87.7,"d":"87.70"},{"v":76.4,"d":"76.40"},{"v":69.5,"d":"69.50"},{"v":58.2,"d":"58.20"},{"v":94.60000000000001,"d":"94.60"},{"v":105.89999999999999,"d":"105.90"},{"v":112.80000000000001,"d":"112.80"},99,80.8,757.66136]
[149,"PIIND",820,{"v":813.6166666666667,"d":"813.62"},{"v":805.7333333333333,"d":"805.73"},{"v":791.4666666666667,"d":"791.47"},{"v":783.5833333333334,"d":"783.58"},{"v":827.8833333333333,"d":"827.88"},{"v":835.7666666666668,"d":"835.77"},{"v":850.0333333333333,"d":"850.03"},821.5,799.35,0.18023]
[150,"PNBHOUSING",904.6,{"v":904.4,"d":"904.40"},{"v":881.8,"d":"881.80"},{"v":859,"d":"859.00"},{"v":836.4,"d":"836.40"},{"v":927.1999999999999,"d":"927.20"},{"v":949.8000000000001,"d":"949.80"},{"v":972.5999999999999,"d":"972.60"},927,881.6,5.14881]
[151,"PAGEIND",29634.7,{"v":29631.266666666663,"d":"29631.27"},{"v":29313.533333333326,"d":"29313.53"},{"v":28992.36666666666,"d":"28992.37"},{"v":28674.633333333324,"d":"28674.63"},{"v":29952.433333333327,"d":"29952.43"},{"v":30270.166666666664,"d":"30270.17"},{"v":30591.33333333333,"d":"30591.33"},29949,29310.1,0.27088]
[152,"PETRONET",214.65,{"v":216.0666666666667,"d":"216.07"},{"v":212.0333333333334,"d":"212.03"},{"v":209.41666666666669,"d":"209.42"},{"v":205.38333333333338,"d":"205.38"},{"v":218.6833333333334,"d":"218.68"},{"v":222.7166666666667,"d":"222.72"},{"v":225.3333333333334,"d":"225.33"},220.1,213.45,28.47784]
[153,"PIDILITIND",996.45,1007.15,{"v":979.3499999999999,"d":"979.35"},{"v":962.2499999999999,"d":"962.25"},{"v":934.4499999999998,"d":"934.45"},1024.25,1052.05,1069.15,1034.95,990.05,5.24459]
[154,"PEL",2190.9,{"v":2201.4,"d":"2201.40"},{"v":2164.5,"d":"2164.50"},{"v":2138.1,"d":"2138.10"},{"v":2101.2,"d":"2101.20"},{"v":2227.8,"d":"2227.80"},{"v":2264.7000000000007,"d":"2264.70"},{"v":2291.1000000000004,"d":"2291.10"},2238.3,2175,3.95414]
[155,"PFC",97.95,{"v":97.10000000000001,"d":"97.10"},{"v":94.65000000000002,"d":"94.65"},{"v":91.35000000000001,"d":"91.35"},{"v":88.90000000000002,"d":"88.90"},{"v":100.40000000000002,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},{"v":106.15000000000002,"d":"106.15"},99.55,93.8,175.9257]
[156,"POWERGRID",188.1,{"v":187.36666666666667,"d":"187.37"},{"v":185.73333333333335,"d":"185.73"},{"v":183.36666666666667,"d":"183.37"},{"v":181.73333333333335,"d":"181.73"},{"v":189.73333333333335,"d":"189.73"},{"v":191.36666666666667,"d":"191.37"},{"v":193.73333333333335,"d":"193.73"},189,185,41.271]
[157,"PRESTIGE",188,{"v":188.88333333333333,"d":"188.88"},{"v":186.11666666666665,"d":"186.12"},{"v":184.23333333333332,"d":"184.23"},{"v":181.46666666666664,"d":"181.47"},{"v":190.76666666666665,"d":"190.77"},{"v":193.5333333333333,"d":"193.53"},{"v":195.41666666666666,"d":"195.42"},191.65,187,0.22395]
[158,"PGHH",9478.95,{"v":9565.783333333333,"d":"9565.78"},{"v":9355.516666666666,"d":"9355.52"},{"v":9232.083333333334,"d":"9232.08"},{"v":9021.816666666668,"d":"9021.82"},{"v":9689.216666666665,"d":"9689.22"},{"v":9899.483333333332,"d":"9899.48"},{"v":10022.916666666664,"d":"10022.92"},9776.05,9442.35,0.02846]
[159,"PNB",70.6,{"v":70.68333333333332,"d":"70.68"},{"v":69.81666666666665,"d":"69.82"},{"v":69.03333333333333,"d":"69.03"},{"v":68.16666666666666,"d":"68.17"},{"v":71.46666666666664,"d":"71.47"},{"v":72.33333333333331,"d":"72.33"},{"v":73.11666666666663,"d":"73.12"},71.55,69.9,186.82517]
[160,"RBLBANK",538.4,538.65,{"v":533.3499999999999,"d":"533.35"},{"v":528.3,"d":"528.30"},{"v":522.9999999999999,"d":"523.00"},{"v":543.6999999999999,"d":"543.70"},{"v":548.9999999999999,"d":"549.00"},554.05,543.95,533.6,15.95009]
[161,"RAJESHEXPO",570.95,571.75,{"v":569.2,"d":"569.20"},567.45,{"v":564.9000000000001,"d":"564.90"},{"v":573.5,"d":"573.50"},576.05,{"v":577.8,"d":"577.80"},574.3,570,1.71173]
[162,"RELCAPITAL",249.5,{"v":250.9,"d":"250.90"},{"v":245.3,"d":"245.30"},{"v":241.1,"d":"241.10"},{"v":235.5,"d":"235.50"},{"v":255.10000000000002,"d":"255.10"},{"v":260.7,"d":"260.70"},{"v":264.90000000000003,"d":"264.90"},256.5,246.7,41.40387]
[163,"RCOM",13.8,{"v":13.950000000000001,"d":"13.95"},{"v":13.500000000000002,"d":"13.50"},{"v":13.200000000000001,"d":"13.20"},{"v":12.750000000000002,"d":"12.75"},{"v":14.250000000000002,"d":"14.25"},{"v":14.700000000000001,"d":"14.70"},{"v":15.000000000000002,"d":"15.00"},14.4,13.65,352.45855]
[164,"RELIANCE",1104.1,{"v":1102.5666666666666,"d":"1102.57"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1133.9333333333334,"d":"1133.93"},1112,1091.6,86.34266]
[165,"RELINFRA",357.9,{"v":360.40000000000003,"d":"360.40"},{"v":351.30000000000007,"d":"351.30"},{"v":344.70000000000005,"d":"344.70"},{"v":335.6000000000001,"d":"335.60"},{"v":367.00000000000006,"d":"367.00"},{"v":376.1000000000001,"d":"376.10"},{"v":382.70000000000005,"d":"382.70"},369.5,353.8,23.25302]
[166,"RPOWER",30.7,{"v":30.849999999999998,"d":"30.85"},{"v":30.349999999999994,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},{"v":29.499999999999993,"d":"29.50"},{"v":31.199999999999996,"d":"31.20"},{"v":31.700000000000003,"d":"31.70"},32.05,31.35,30.5,50.69645]
[167,"RECLTD",118.35,{"v":118.71666666666665,"d":"118.72"},{"v":115.93333333333331,"d":"115.93"},{"v":113.51666666666665,"d":"113.52"},{"v":110.7333333333333,"d":"110.73"},{"v":121.13333333333331,"d":"121.13"},{"v":123.91666666666664,"d":"123.92"},{"v":126.33333333333331,"d":"126.33"},121.5,116.3,144.96298]
[168,"SRF",2006.3,{"v":2005.1166666666668,"d":"2005.12"},{"v":1991.5333333333335,"d":"1991.53"},{"v":1976.7666666666667,"d":"1976.77"},{"v":1963.1833333333334,"d":"1963.18"},{"v":2019.8833333333337,"d":"2019.88"},{"v":2033.4666666666667,"d":"2033.47"},{"v":2048.2333333333336,"d":"2048.23"},2018.7,1990.35,2.99703]
[169,"SHREECEM",15363,{"v":15254.983333333332,"d":"15254.98"},{"v":15009.966666666664,"d":"15009.97"},{"v":14656.933333333332,"d":"14656.93"},{"v":14411.916666666664,"d":"14411.92"},{"v":15608.016666666663,"d":"15608.02"},{"v":15853.03333333333,"d":"15853.03"},{"v":16206.066666666662,"d":"16206.07"},15500,14901.95,0.25707]
[170,"SRTRANSFIN",1213.35,1224.55,{"v":1193.8,"d":"1193.80"},1174.25,{"v":1143.5,"d":"1143.50"},{"v":1244.1,"d":"1244.10"},1274.85,{"v":1294.3999999999999,"d":"1294.40"},1255.3,1205,7.61424]
[171,"SIEMENS",938.45,951.75,{"v":918.7,"d":"918.70"},898.95,{"v":865.9000000000001,"d":"865.90"},{"v":971.5,"d":"971.50"},1004.55,{"v":1024.3,"d":"1024.30"},984.8,932,1.91318]
[172,"SBIN",286.45,289.55,{"v":280.8,"d":"280.80"},275.15,{"v":266.4,"d":"266.40"},{"v":295.20000000000005,"d":"295.20"},{"v":303.95000000000005,"d":"303.95"},{"v":309.6000000000001,"d":"309.60"},298.3,283.9,406.88243]
[173,"SAIL",66.2,{"v":66.33333333333333,"d":"66.33"},{"v":65.46666666666665,"d":"65.47"},{"v":64.73333333333332,"d":"64.73"},{"v":63.866666666666646,"d":"63.87"},{"v":67.06666666666666,"d":"67.07"},{"v":67.93333333333334,"d":"67.93"},{"v":68.66666666666667,"d":"68.67"},67.2,65.6,71.49775]
[174,"SPARC",289.45,{"v":291.4,"d":"291.40"},{"v":286.4,"d":"286.40"},283.35,278.35,{"v":294.44999999999993,"d":"294.45"},{"v":299.44999999999993,"d":"299.45"},{"v":302.4999999999999,"d":"302.50"},296.4,288.35,1.42835]
[175,"SUNPHARMA",579.35,{"v":580.0833333333334,"d":"580.08"},{"v":574.2666666666668,"d":"574.27"},{"v":569.1833333333334,"d":"569.18"},{"v":563.3666666666668,"d":"563.37"},{"v":585.1666666666667,"d":"585.17"},{"v":590.9833333333333,"d":"590.98"},{"v":596.0666666666667,"d":"596.07"},585.9,575,35.00726]
[176,"SUNTV",607.55,{"v":613.3166666666666,"d":"613.32"},{"v":599.2333333333332,"d":"599.23"},{"v":590.9166666666666,"d":"590.92"},{"v":576.8333333333333,"d":"576.83"},{"v":621.6333333333332,"d":"621.63"},{"v":635.7166666666667,"d":"635.72"},{"v":644.0333333333332,"d":"644.03"},627.4,605,23.68118]
[177,"SUZLON",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.649999999999999,"d":"6.65"},6.35,6,172.551]
[178,"SYNDIBANK",34.7,{"v":34.733333333333334,"d":"34.73"},{"v":34.46666666666667,"d":"34.47"},{"v":34.233333333333334,"d":"34.23"},{"v":33.96666666666667,"d":"33.97"},{"v":34.96666666666667,"d":"34.97"},{"v":35.233333333333334,"d":"35.23"},{"v":35.46666666666667,"d":"35.47"},35,34.5,26.64946]
[179,"SYNGENE",584.75,{"v":582.9166666666666,"d":"582.92"},{"v":580.8333333333333,"d":"580.83"},{"v":576.9166666666666,"d":"576.92"},{"v":574.8333333333333,"d":"574.83"},{"v":586.8333333333333,"d":"586.83"},{"v":588.9166666666665,"d":"588.92"},{"v":592.8333333333333,"d":"592.83"},585,579,0.43059]
[180,"TV18BRDCST",37.25,{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666666,"d":"36.87"},{"v":36.48333333333333,"d":"36.48"},{"v":35.91666666666666,"d":"35.92"},{"v":37.81666666666666,"d":"37.82"},{"v":38.38333333333334,"d":"38.38"},{"v":38.766666666666666,"d":"38.77"},38,37.05,22.99861]
[181,"TVSMOTOR",550.5,{"v":554.2333333333333,"d":"554.23"},{"v":544.2166666666667,"d":"544.22"},{"v":537.9333333333334,"d":"537.93"},{"v":527.9166666666667,"d":"527.92"},{"v":560.5166666666667,"d":"560.52"},{"v":570.5333333333333,"d":"570.53"},{"v":576.8166666666666,"d":"576.82"},564.25,547.95,6.40629]
[182,"TATACHEM",693.8,{"v":693,"d":"693.00"},682.05,{"v":670.3,"d":"670.30"},{"v":659.3499999999999,"d":"659.35"},704.75,{"v":715.7,"d":"715.70"},727.45,703.95,681.25,5.45326]
[183,"TATACOMM",505.05,{"v":504.1666666666667,"d":"504.17"},{"v":495.98333333333335,"d":"495.98"},{"v":486.9166666666667,"d":"486.92"},{"v":478.73333333333335,"d":"478.73"},{"v":513.2333333333333,"d":"513.23"},{"v":521.4166666666666,"d":"521.42"},{"v":530.4833333333333,"d":"530.48"},512.35,495.1,5.32195]
[184,"TCS",1932.7,{"v":1920.3999999999999,"d":"1920.40"},{"v":1903.2999999999997,"d":"1903.30"},{"v":1873.8999999999999,"d":"1873.90"},{"v":1856.7999999999997,"d":"1856.80"},{"v":1949.7999999999997,"d":"1949.80"},{"v":1966.8999999999996,"d":"1966.90"},{"v":1996.2999999999997,"d":"1996.30"},1937.5,1891,13.9871]
[185,"TATAGLOBAL",213.8,{"v":216.23333333333335,"d":"216.23"},{"v":210.7166666666667,"d":"210.72"},{"v":207.63333333333335,"d":"207.63"},{"v":202.1166666666667,"d":"202.12"},{"v":219.3166666666667,"d":"219.32"},{"v":224.83333333333334,"d":"224.83"},{"v":227.91666666666669,"d":"227.92"},221.75,213.15,11.14288]
[186,"TATAMTRDVR",104.3,{"v":105.06666666666668,"d":"105.07"},{"v":102.38333333333335,"d":"102.38"},{"v":100.46666666666668,"d":"100.47"},{"v":97.78333333333336,"d":"97.78"},{"v":106.98333333333335,"d":"106.98"},{"v":109.66666666666666,"d":"109.67"},{"v":111.58333333333334,"d":"111.58"},107.75,103.15,50.30507]
[187,"TATAMOTORS",193.25,{"v":194.98333333333335,"d":"194.98"},{"v":190.0166666666667,"d":"190.02"},{"v":186.78333333333336,"d":"186.78"},{"v":181.81666666666672,"d":"181.82"},{"v":198.2166666666667,"d":"198.22"},{"v":203.18333333333334,"d":"203.18"},{"v":206.41666666666669,"d":"206.42"},199.95,191.75,353.39222]
[188,"TATAPOWER",75.65,{"v":75.91666666666667,"d":"75.92"},{"v":74.73333333333335,"d":"74.73"},{"v":73.81666666666668,"d":"73.82"},{"v":72.63333333333335,"d":"72.63"},{"v":76.83333333333334,"d":"76.83"},{"v":78.01666666666665,"d":"78.02"},{"v":78.93333333333334,"d":"78.93"},77.1,75,46.73161]
[189,"TATASTEEL",575.75,{"v":576.7166666666667,"d":"576.72"},{"v":569.0333333333334,"d":"569.03"},{"v":562.3166666666667,"d":"562.32"},{"v":554.6333333333334,"d":"554.63"},{"v":583.4333333333334,"d":"583.43"},{"v":591.1166666666668,"d":"591.12"},{"v":597.8333333333334,"d":"597.83"},584.4,570,39.10274]
[190,"TECHM",694.55,{"v":696.8833333333333,"d":"696.88"},{"v":689.2666666666667,"d":"689.27"},{"v":683.9833333333333,"d":"683.98"},{"v":676.3666666666667,"d":"676.37"},{"v":702.1666666666666,"d":"702.17"},{"v":709.7833333333332,"d":"709.78"},{"v":715.0666666666666,"d":"715.07"},704.5,691.6,17.52227]
[191,"RAMCOCEM",627.55,{"v":628.3833333333333,"d":"628.38"},{"v":619.1666666666666,"d":"619.17"},{"v":610.7833333333333,"d":"610.78"},{"v":601.5666666666666,"d":"601.57"},{"v":636.7666666666667,"d":"636.77"},{"v":645.9833333333333,"d":"645.98"},{"v":654.3666666666667,"d":"654.37"},637.6,620,1.10222]
[192,"TITAN",846.25,{"v":854.6833333333334,"d":"854.68"},{"v":831.7666666666668,"d":"831.77"},{"v":817.2833333333334,"d":"817.28"},{"v":794.3666666666668,"d":"794.37"},{"v":869.1666666666667,"d":"869.17"},{"v":892.0833333333333,"d":"892.08"},{"v":906.5666666666667,"d":"906.57"},877.6,840.2,25.04504]
[193,"TORNTPHARM",1663.8,{"v":1641.2666666666667,"d":"1641.27"},{"v":1607.5333333333333,"d":"1607.53"},{"v":1551.2666666666667,"d":"1551.27"},{"v":1517.5333333333333,"d":"1517.53"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1731.2666666666664,"d":"1731.27"},{"v":1787.5333333333333,"d":"1787.53"},1675,1585,7.5182]
[194,"TORNTPOWER",263.2,{"v":264.1666666666667,"d":"264.17"},{"v":259.83333333333337,"d":"259.83"},{"v":256.4666666666667,"d":"256.47"},{"v":252.13333333333338,"d":"252.13"},{"v":267.53333333333336,"d":"267.53"},{"v":271.86666666666673,"d":"271.87"},{"v":275.23333333333335,"d":"275.23"},268.5,260.8,10.41358]
[195,"UPL",721.9,{"v":721.5666666666666,"d":"721.57"},{"v":715.1833333333332,"d":"715.18"},{"v":708.4666666666666,"d":"708.47"},{"v":702.0833333333331,"d":"702.08"},{"v":728.2833333333332,"d":"728.28"},{"v":734.6666666666666,"d":"734.67"},{"v":741.3833333333332,"d":"741.38"},727.95,714.85,14.56851]
[196,"ULTRACEMCO",3744.4,{"v":3754.5,"d":"3754.50"},3701.45,{"v":3658.5,"d":"3658.50"},3605.45,3797.45,{"v":3850.5,"d":"3850.50"},3893.45,3807.55,3711.55,2.77572]
[197,"UNIONBANK",78.95,{"v":79.30000000000001,"d":"79.30"},{"v":77.70000000000002,"d":"77.70"},76.45,{"v":74.85000000000001,"d":"74.85"},{"v":80.55000000000003,"d":"80.55"},{"v":82.15000000000002,"d":"82.15"},{"v":83.40000000000003,"d":"83.40"},80.9,78.05,95.42388]
[198,"UBL",1248.65,1250.95,{"v":1233.2,"d":"1233.20"},1217.75,{"v":1200,"d":"1200.00"},{"v":1266.4,"d":"1266.40"},1284.15,{"v":1299.6000000000001,"d":"1299.60"},1268.7,1235.5,3.04373]
[199,"MCDOWELL-N",625.95,{"v":628.4666666666667,"d":"628.47"},{"v":615.9833333333333,"d":"615.98"},{"v":606.0166666666667,"d":"606.02"},{"v":593.5333333333333,"d":"593.53"},{"v":638.4333333333334,"d":"638.43"},{"v":650.9166666666667,"d":"650.92"},{"v":660.8833333333334,"d":"660.88"},640.95,618.5,18.2065]
[200,"VGUARD",196.15,{"v":195.08333333333334,"d":"195.08"},{"v":193.16666666666669,"d":"193.17"},{"v":190.18333333333334,"d":"190.18"},{"v":188.26666666666668,"d":"188.27"},{"v":198.0666666666667,"d":"198.07"},{"v":199.98333333333338,"d":"199.98"},{"v":202.9666666666667,"d":"202.97"},197,192.1,5.24751]
[201,"VAKRANGEE",23.6,{"v":23.28333333333333,"d":"23.28"},{"v":22.96666666666666,"d":"22.97"},{"v":22.33333333333333,"d":"22.33"},{"v":22.01666666666666,"d":"22.02"},{"v":23.916666666666664,"d":"23.92"},{"v":24.233333333333334,"d":"24.23"},{"v":24.866666666666667,"d":"24.87"},23.6,22.65,47.82144]
[202,"VEDL",207.4,{"v":208.78333333333333,"d":"208.78"},{"v":203.91666666666666,"d":"203.92"},{"v":200.43333333333334,"d":"200.43"},{"v":195.56666666666666,"d":"195.57"},{"v":212.26666666666665,"d":"212.27"},{"v":217.13333333333333,"d":"217.13"},{"v":220.61666666666665,"d":"220.62"},213.65,205.3,198.34081]
[203,"VOLTAS",523.35,529.85,{"v":510.70000000000005,"d":"510.70"},{"v":498.05000000000007,"d":"498.05"},{"v":478.9000000000001,"d":"478.90"},{"v":542.5,"d":"542.50"},{"v":561.6499999999999,"d":"561.65"},{"v":574.3,"d":"574.30"},549,517.2,48.59489]
[204,"WELSPUNIND",59.8,{"v":59.81666666666666,"d":"59.82"},{"v":59.23333333333333,"d":"59.23"},{"v":58.666666666666664,"d":"58.67"},{"v":58.08333333333333,"d":"58.08"},{"v":60.383333333333326,"d":"60.38"},{"v":60.96666666666667,"d":"60.97"},{"v":61.533333333333324,"d":"61.53"},60.4,59.25,4.50718]
[205,"WIPRO",324.9,{"v":324.28333333333336,"d":"324.28"},{"v":321.7166666666667,"d":"321.72"},{"v":318.53333333333336,"d":"318.53"},{"v":315.9666666666667,"d":"315.97"},{"v":327.4666666666667,"d":"327.47"},{"v":330.0333333333334,"d":"330.03"},{"v":333.2166666666667,"d":"333.22"},326.85,321.1,22.90933]
[206,"WOCKPHARMA",508.6,{"v":509.00000000000006,"d":"509.00"},{"v":501.30000000000007,"d":"501.30"},{"v":494,"d":"494.00"},{"v":486.3,"d":"486.30"},{"v":516.3000000000002,"d":"516.30"},{"v":524,"d":"524.00"},{"v":531.3000000000002,"d":"531.30"},516.7,501.7,6.45331]
[207,"YESBANK",214.45,{"v":214.45000000000002,"d":"214.45"},{"v":211.00000000000003,"d":"211.00"},207.55,{"v":204.10000000000002,"d":"204.10"},{"v":217.90000000000003,"d":"217.90"},{"v":221.35000000000002,"d":"221.35"},{"v":224.80000000000004,"d":"224.80"},217.9,211,269.24066]
[208,"ZEEL",448.2,{"v":445.76666666666665,"d":"445.77"},{"v":440.6333333333333,"d":"440.63"},{"v":433.06666666666666,"d":"433.07"},{"v":427.93333333333334,"d":"427.93"},{"v":453.3333333333333,"d":"453.33"},{"v":458.46666666666664,"d":"458.47"},{"v":466.0333333333333,"d":"466.03"},450.9,438.2,21.55272]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19845.7,{"v":19947.766666666666,"d":"19947.77"},{"v":19497.933333333334,"d":"19497.93"},{"v":19150.166666666668,"d":"19150.17"},{"v":18700.333333333336,"d":"18700.33"},{"v":20295.533333333333,"d":"20295.53"},{"v":20745.36666666667,"d":"20745.37"},{"v":21093.13333333333,"d":"21093.13"},20397.6,19600,0.01445]
[2,"8KMILES",80.65,{"v":78.83333333333333,"d":"78.83"},{"v":77.01666666666665,"d":"77.02"},{"v":73.38333333333333,"d":"73.38"},{"v":71.56666666666665,"d":"71.57"},{"v":82.46666666666665,"d":"82.47"},{"v":84.28333333333335,"d":"84.28"},{"v":87.91666666666666,"d":"87.92"},80.65,75.2,12.24007]
[3,"AARTIIND",1394.1,{"v":1390.6833333333334,"d":"1390.68"},{"v":1374.4166666666667,"d":"1374.42"},{"v":1354.7333333333333,"d":"1354.73"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1410.3666666666668,"d":"1410.37"},{"v":1426.6333333333332,"d":"1426.63"},{"v":1446.3166666666668,"d":"1446.32"},1406.95,1371,0.33405]
[4,"ABAN",82.2,{"v":81.85000000000001,"d":"81.85"},{"v":80.15000000000002,"d":"80.15"},{"v":78.10000000000001,"d":"78.10"},{"v":76.40000000000002,"d":"76.40"},{"v":83.90000000000002,"d":"83.90"},{"v":85.60000000000001,"d":"85.60"},{"v":87.65000000000002,"d":"87.65"},83.55,79.8,7.04502]
[5,"ABB",1305.15,{"v":1312.8166666666666,"d":"1312.82"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1284.1166666666666,"d":"1284.12"},{"v":1265.9333333333332,"d":"1265.93"},{"v":1323.3333333333333,"d":"1323.33"},{"v":1341.5166666666667,"d":"1341.52"},{"v":1352.0333333333333,"d":"1352.03"},1331,1302.3,0.98447]
[6,"ABCAPITAL",107.35,{"v":107.14999999999999,"d":"107.15"},{"v":105.44999999999999,"d":"105.45"},103.55,101.85,{"v":109.04999999999998,"d":"109.05"},110.75,{"v":112.64999999999998,"d":"112.65"},108.85,105.25,15.36545]
[7,"ABFRL",187.2,{"v":187.98333333333335,"d":"187.98"},{"v":183.2666666666667,"d":"183.27"},{"v":179.33333333333337,"d":"179.33"},{"v":174.61666666666673,"d":"174.62"},{"v":191.91666666666669,"d":"191.92"},{"v":196.63333333333333,"d":"196.63"},{"v":200.56666666666666,"d":"200.57"},192.7,184.05,7.872]
[8,"ACC",1447.45,{"v":1459.5166666666667,"d":"1459.52"},{"v":1429.7333333333333,"d":"1429.73"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1382.2333333333333,"d":"1382.23"},{"v":1477.2333333333333,"d":"1477.23"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1524.7333333333333,"d":"1524.73"},1489.3,1441.8,3.63874]
[9,"ADANIPORTS",325.6,{"v":328.7333333333333,"d":"328.73"},{"v":320.0166666666666,"d":"320.02"},{"v":314.4333333333333,"d":"314.43"},{"v":305.7166666666666,"d":"305.72"},{"v":334.3166666666666,"d":"334.32"},{"v":343.0333333333333,"d":"343.03"},{"v":348.6166666666666,"d":"348.62"},337.45,323.15,50.44028]
[10,"ADANIPOWER",49.3,{"v":49.63333333333333,"d":"49.63"},{"v":48.31666666666666,"d":"48.32"},{"v":47.33333333333333,"d":"47.33"},{"v":46.01666666666666,"d":"46.02"},{"v":50.61666666666667,"d":"50.62"},{"v":51.933333333333344,"d":"51.93"},{"v":52.91666666666667,"d":"52.92"},50.95,48.65,169.91636]
[11,"ADANITRANS",178.6,180.65,{"v":174.4,"d":"174.40"},{"v":170.2,"d":"170.20"},163.95,{"v":184.85000000000002,"d":"184.85"},{"v":191.10000000000002,"d":"191.10"},{"v":195.30000000000004,"d":"195.30"},186.9,176.45,2.41176]
[12,"ADVENZYMES",188.55,{"v":188.29999999999998,"d":"188.30"},{"v":186.34999999999997,"d":"186.35"},{"v":184.14999999999998,"d":"184.15"},{"v":182.19999999999996,"d":"182.20"},{"v":190.49999999999997,"d":"190.50"},{"v":192.44999999999996,"d":"192.45"},{"v":194.64999999999998,"d":"194.65"},190.25,186.1,0.34142]
[13,"AEGISCHEM",218.85,{"v":219.53333333333333,"d":"219.53"},{"v":214.06666666666666,"d":"214.07"},{"v":209.28333333333333,"d":"209.28"},{"v":203.81666666666666,"d":"203.82"},{"v":224.31666666666666,"d":"224.32"},{"v":229.7833333333333,"d":"229.78"},{"v":234.56666666666666,"d":"234.57"},225,214.75,0.67646]
[14,"AIAENG",1724.95,{"v":1719.2333333333333,"d":"1719.23"},{"v":1706.7666666666667,"d":"1706.77"},{"v":1688.5833333333333,"d":"1688.58"},{"v":1676.1166666666666,"d":"1676.12"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1749.8833333333334,"d":"1749.88"},{"v":1768.0666666666668,"d":"1768.07"},1731.7,1701.05,0.05941]
[15,"AJANTPHARM",1060.05,{"v":1070.0166666666667,"d":"1070.02"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1028.0166666666667,"d":"1028.02"},{"v":1002.0333333333333,"d":"1002.03"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1112.0166666666664,"d":"1112.02"},{"v":1128.0333333333333,"d":"1128.03"},1096,1054,1.75986]
[16,"AKZOINDIA",1566.85,{"v":1571.3,"d":"1571.30"},{"v":1551.3999999999999,"d":"1551.40"},{"v":1535.9499999999998,"d":"1535.95"},{"v":1516.0499999999997,"d":"1516.05"},1586.75,1606.65,{"v":1622.1000000000001,"d":"1622.10"},1591.2,1555.85,0.0147]
[17,"ALBK",43.55,{"v":43.96666666666666,"d":"43.97"},{"v":42.883333333333326,"d":"42.88"},{"v":42.21666666666666,"d":"42.22"},{"v":41.133333333333326,"d":"41.13"},{"v":44.633333333333326,"d":"44.63"},{"v":45.716666666666654,"d":"45.72"},{"v":46.383333333333326,"d":"46.38"},45.05,43.3,38.73972]
[18,"ALKEM",1880.75,{"v":1889.8999999999999,"d":"1889.90"},{"v":1864.8499999999997,"d":"1864.85"},{"v":1848.9499999999998,"d":"1848.95"},{"v":1823.8999999999996,"d":"1823.90"},{"v":1905.7999999999997,"d":"1905.80"},1930.85,{"v":1946.7499999999998,"d":"1946.75"},1914.95,1874,1.39047]
[19,"ALLCARGO",106.7,105.95,{"v":103.9,"d":"103.90"},{"v":101.10000000000001,"d":"101.10"},{"v":99.05000000000001,"d":"99.05"},108.75,{"v":110.79999999999998,"d":"110.80"},{"v":113.6,"d":"113.60"},108,103.15,2.92817]
[20,"AMARAJABAT",773.25,{"v":773.7833333333333,"d":"773.78"},{"v":765.3666666666666,"d":"765.37"},{"v":757.4833333333332,"d":"757.48"},{"v":749.0666666666665,"d":"749.07"},{"v":781.6666666666666,"d":"781.67"},{"v":790.0833333333334,"d":"790.08"},{"v":797.9666666666667,"d":"797.97"},782.2,765.9,3.2559]
[21,"AMBUJACEM",204.2,{"v":204.79999999999998,"d":"204.80"},{"v":202.64999999999998,"d":"202.65"},{"v":201.1,"d":"201.10"},198.95,{"v":206.34999999999997,"d":"206.35"},{"v":208.5,"d":"208.50"},{"v":210.04999999999995,"d":"210.05"},206.95,203.25,17.57806]
[22,"ANDHRABANK",29.7,{"v":30,"d":"30.00"},28.75,{"v":27.8,"d":"27.80"},26.55,30.95,{"v":32.2,"d":"32.20"},33.15,31.25,29.05,43.33522]
[23,"APLAPOLLO",1237.35,{"v":1225.7833333333333,"d":"1225.78"},{"v":1186.5666666666666,"d":"1186.57"},{"v":1135.7833333333333,"d":"1135.78"},{"v":1096.5666666666666,"d":"1096.57"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1315.7833333333333,"d":"1315.78"},{"v":1366.5666666666666,"d":"1366.57"},1265,1175,0.38189]
[24,"APLLTD",590.45,591.15,{"v":587.3,"d":"587.30"},584.15,{"v":580.3,"d":"580.30"},{"v":594.3,"d":"594.30"},{"v":598.1500000000001,"d":"598.15"},{"v":601.3,"d":"601.30"},595,588,0.16256]
[25,"APOLLOHOSP",1127.35,{"v":1139.0666666666668,"d":"1139.07"},{"v":1109.4333333333336,"d":"1109.43"},{"v":1091.5166666666669,"d":"1091.52"},{"v":1061.8833333333337,"d":"1061.88"},{"v":1156.9833333333336,"d":"1156.98"},{"v":1186.6166666666668,"d":"1186.62"},{"v":1204.5333333333335,"d":"1204.53"},1168.7,1121.15,4.60744]
[26,"APOLLOTYRE",212.75,214.85,{"v":209.79999999999998,"d":"209.80"},206.85,{"v":201.79999999999998,"d":"201.80"},{"v":217.79999999999998,"d":"217.80"},222.85,{"v":225.79999999999998,"d":"225.80"},219.9,211.9,22.7204]
[27,"ARVIND",316.8,{"v":318.93333333333334,"d":"318.93"},{"v":312.8666666666667,"d":"312.87"},{"v":308.93333333333334,"d":"308.93"},{"v":302.8666666666667,"d":"302.87"},{"v":322.8666666666667,"d":"322.87"},{"v":328.9333333333334,"d":"328.93"},{"v":332.8666666666667,"d":"332.87"},325,315,13.76082]
[28,"ASAHIINDIA",285.45,{"v":288,"d":"288.00"},282.45,279.45,{"v":273.9,"d":"273.90"},{"v":291,"d":"291.00"},{"v":296.54999999999995,"d":"296.55"},299.55,293.55,285,0.08045]
[29,"ASHOKA",123.1,{"v":121.53333333333335,"d":"121.53"},{"v":118.81666666666669,"d":"118.82"},{"v":114.53333333333335,"d":"114.53"},{"v":111.81666666666669,"d":"111.82"},{"v":125.81666666666669,"d":"125.82"},{"v":128.53333333333336,"d":"128.53"},{"v":132.8166666666667,"d":"132.82"},124.25,117.25,1.11833]
[30,"ASHOKLEY",120.9,{"v":120.58333333333333,"d":"120.58"},{"v":119.01666666666665,"d":"119.02"},{"v":117.13333333333333,"d":"117.13"},{"v":115.56666666666665,"d":"115.57"},{"v":122.46666666666665,"d":"122.47"},{"v":124.03333333333335,"d":"124.03"},{"v":125.91666666666666,"d":"125.92"},122.15,118.7,168.6226]
[31,"ASIANPAINT",1238.5,{"v":1242.8333333333333,"d":"1242.83"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1262.833333333333,"d":"1262.83"},{"v":1270.6666666666665,"d":"1270.67"},1255,1235,8.15046]
[32,"ASTRAL",967.05,{"v":960.1833333333334,"d":"960.18"},{"v":948.0166666666668,"d":"948.02"},{"v":928.9833333333333,"d":"928.98"},{"v":916.8166666666667,"d":"916.82"},{"v":979.2166666666668,"d":"979.22"},{"v":991.3833333333333,"d":"991.38"},{"v":1010.4166666666669,"d":"1010.42"},972.35,941.15,0.11043]
[33,"ATUL",3363.1,{"v":3357.9500000000003,"d":"3357.95"},{"v":3330.1500000000005,"d":"3330.15"},{"v":3297.2000000000003,"d":"3297.20"},{"v":3269.4000000000005,"d":"3269.40"},{"v":3390.9000000000005,"d":"3390.90"},{"v":3418.7000000000007,"d":"3418.70"},{"v":3451.6500000000005,"d":"3451.65"},3385.75,3325,0.0675]
[34,"AUBANK",549.25,{"v":550.4333333333333,"d":"550.43"},{"v":544.8666666666666,"d":"544.87"},{"v":540.4833333333332,"d":"540.48"},{"v":534.9166666666665,"d":"534.92"},{"v":554.8166666666666,"d":"554.82"},{"v":560.3833333333334,"d":"560.38"},{"v":564.7666666666667,"d":"564.77"},556,546.05,0.63045]
[35,"AUROPHARMA",785.9,{"v":785.6999999999999,"d":"785.70"},{"v":777.6999999999998,"d":"777.70"},{"v":769.4999999999999,"d":"769.50"},{"v":761.4999999999998,"d":"761.50"},{"v":793.8999999999999,"d":"793.90"},{"v":801.9000000000001,"d":"801.90"},{"v":810.0999999999999,"d":"810.10"},793.7,777.5,16.75997]
[36,"AVANTIFEED",438.4,{"v":435.8,"d":"435.80"},{"v":419.6,"d":"419.60"},{"v":400.8,"d":"400.80"},{"v":384.6,"d":"384.60"},{"v":454.6,"d":"454.60"},{"v":470.79999999999995,"d":"470.80"},{"v":489.6,"d":"489.60"},452,417,10.74941]
[37,"AXISBANK",607.45,{"v":611.8666666666667,"d":"611.87"},{"v":595.6333333333333,"d":"595.63"},{"v":583.8166666666666,"d":"583.82"},{"v":567.5833333333333,"d":"567.58"},{"v":623.6833333333334,"d":"623.68"},{"v":639.9166666666667,"d":"639.92"},{"v":651.7333333333335,"d":"651.73"},628.1,600.05,153.54794]
[38,"BAJAJ-AUTO",2674.6,{"v":2677.1833333333334,"d":"2677.18"},{"v":2656.366666666667,"d":"2656.37"},{"v":2638.133333333333,"d":"2638.13"},{"v":2617.3166666666666,"d":"2617.32"},{"v":2695.416666666667,"d":"2695.42"},{"v":2716.2333333333336,"d":"2716.23"},{"v":2734.466666666667,"d":"2734.47"},2698,2658.95,2.78587]
[39,"BAJAJCORP",354.35,{"v":354.0333333333333,"d":"354.03"},{"v":350.8166666666666,"d":"350.82"},{"v":347.2833333333333,"d":"347.28"},{"v":344.0666666666666,"d":"344.07"},{"v":357.5666666666666,"d":"357.57"},{"v":360.7833333333333,"d":"360.78"},{"v":364.3166666666666,"d":"364.32"},357.25,350.5,0.15868]
[40,"BAJAJELEC",501.7,{"v":505.7,"d":"505.70"},{"v":494.1,"d":"494.10"},{"v":486.50000000000006,"d":"486.50"},{"v":474.9000000000001,"d":"474.90"},{"v":513.3,"d":"513.30"},{"v":524.9,"d":"524.90"},{"v":532.4999999999999,"d":"532.50"},517.3,498.1,1.78048]
[41,"BAJAJFINSV",5591,5615.25,{"v":5540.7,"d":"5540.70"},{"v":5490.4,"d":"5490.40"},{"v":5415.849999999999,"d":"5415.85"},5665.55,{"v":5740.099999999999,"d":"5740.10"},{"v":5790.400000000001,"d":"5790.40"},5689.8,5564.95,2.0835]
[42,"BAJAJHIND",10.9,{"v":10.966666666666669,"d":"10.97"},{"v":10.733333333333338,"d":"10.73"},{"v":10.56666666666667,"d":"10.57"},{"v":10.33333333333334,"d":"10.33"},{"v":11.133333333333336,"d":"11.13"},{"v":11.366666666666667,"d":"11.37"},{"v":11.533333333333335,"d":"11.53"},11.2,10.8,22.70176]
[43,"BAJAJHLDNG",2799.05,{"v":2802.9500000000003,"d":"2802.95"},{"v":2788.1000000000004,"d":"2788.10"},2777.15,{"v":2762.3,"d":"2762.30"},{"v":2813.9000000000005,"d":"2813.90"},2828.75,{"v":2839.7000000000007,"d":"2839.70"},2817.8,2792,0.0225]
[44,"BAJFINANCE",2339.75,{"v":2354,"d":"2354.00"},{"v":2318.1,"d":"2318.10"},2296.45,{"v":2260.5499999999997,"d":"2260.55"},2375.65,{"v":2411.5499999999997,"d":"2411.55"},{"v":2433.2000000000003,"d":"2433.20"},2389.9,2332.35,13.68682]
[45,"BALKRISIND",943.95,{"v":974.3166666666666,"d":"974.32"},{"v":909.6333333333332,"d":"909.63"},{"v":875.3166666666666,"d":"875.32"},{"v":810.6333333333332,"d":"810.63"},{"v":1008.6333333333332,"d":"1008.63"},{"v":1073.3166666666666,"d":"1073.32"},{"v":1107.6333333333332,"d":"1107.63"},1039,940,52.92843]
[46,"BALLARPUR",6.4,{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":6.516666666666666,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},{"v":6.766666666666666,"d":"6.77"},6.5,6.25,3.21626]
[47,"BALMLAWRIE",203.8,{"v":201.58333333333334,"d":"201.58"},{"v":193.76666666666668,"d":"193.77"},{"v":183.73333333333335,"d":"183.73"},{"v":175.91666666666669,"d":"175.92"},{"v":211.61666666666667,"d":"211.62"},{"v":219.43333333333334,"d":"219.43"},{"v":229.46666666666667,"d":"229.47"},209.4,191.55,3.87522]
[48,"BALRAMCHIN",103.9,{"v":104.21666666666665,"d":"104.22"},{"v":102.43333333333331,"d":"102.43"},{"v":100.96666666666665,"d":"100.97"},{"v":99.18333333333331,"d":"99.18"},{"v":105.68333333333331,"d":"105.68"},{"v":107.46666666666664,"d":"107.47"},{"v":108.93333333333331,"d":"108.93"},106,102.75,24.5087]
[49,"BANKBARODA",110.45,{"v":110.98333333333335,"d":"110.98"},{"v":109.31666666666669,"d":"109.32"},{"v":108.18333333333334,"d":"108.18"},{"v":106.51666666666668,"d":"106.52"},{"v":112.1166666666667,"d":"112.12"},{"v":113.78333333333336,"d":"113.78"},{"v":114.91666666666671,"d":"114.92"},112.65,109.85,172.83224]
[50,"BANKINDIA",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.86666666666665,"d":"84.87"},{"v":83.83333333333331,"d":"83.83"},{"v":82.56666666666663,"d":"82.57"},{"v":87.16666666666666,"d":"87.17"},{"v":88.43333333333334,"d":"88.43"},{"v":89.46666666666667,"d":"89.47"},87.4,85.1,51.54173]
[51,"BASF",1585.35,{"v":1598.3666666666666,"d":"1598.37"},{"v":1554.9333333333332,"d":"1554.93"},{"v":1524.5166666666667,"d":"1524.52"},{"v":1481.0833333333333,"d":"1481.08"},{"v":1628.783333333333,"d":"1628.78"},{"v":1672.2166666666665,"d":"1672.22"},{"v":1702.633333333333,"d":"1702.63"},1641.8,1567.95,0.04941]
[52,"BATAINDIA",1010.95,{"v":1012.5666666666666,"d":"1012.57"},{"v":999.1333333333332,"d":"999.13"},{"v":987.3166666666666,"d":"987.32"},{"v":973.8833333333332,"d":"973.88"},{"v":1024.3833333333332,"d":"1024.38"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1049.6333333333332,"d":"1049.63"},1026,1000.75,13.88239]
[53,"BBTC",1379.35,1384.45,{"v":1357.9,"d":"1357.90"},1336.45,{"v":1309.9,"d":"1309.90"},{"v":1405.9,"d":"1405.90"},{"v":1432.4499999999998,"d":"1432.45"},{"v":1453.9,"d":"1453.90"},1411,1363,2.11375]
[54,"BEL",95.25,{"v":95.56666666666666,"d":"95.57"},{"v":94.38333333333333,"d":"94.38"},{"v":93.51666666666667,"d":"93.52"},{"v":92.33333333333333,"d":"92.33"},{"v":96.43333333333332,"d":"96.43"},{"v":97.61666666666666,"d":"97.62"},{"v":98.48333333333332,"d":"98.48"},96.75,94.7,43.1178]
[55,"BEML",714.4,711.15,700.05,{"v":685.6999999999999,"d":"685.70"},{"v":674.5999999999999,"d":"674.60"},{"v":725.5,"d":"725.50"},{"v":736.6000000000001,"d":"736.60"},750.95,722.25,696.8,18.32217]
[56,"BERGEPAINT",297.65,{"v":299.48333333333335,"d":"299.48"},{"v":294.7166666666667,"d":"294.72"},{"v":291.78333333333336,"d":"291.78"},{"v":287.0166666666667,"d":"287.02"},{"v":302.4166666666667,"d":"302.42"},{"v":307.18333333333334,"d":"307.18"},{"v":310.1166666666667,"d":"310.12"},304.25,296.55,5.04292]
[57,"BFUTILITIE",217.7,{"v":218.48333333333335,"d":"218.48"},{"v":215.2666666666667,"d":"215.27"},{"v":212.83333333333337,"d":"212.83"},{"v":209.61666666666673,"d":"209.62"},{"v":220.91666666666669,"d":"220.92"},{"v":224.13333333333333,"d":"224.13"},{"v":226.56666666666666,"d":"226.57"},221.7,216.05,2.11549]
[58,"BGRENERGY",57.8,{"v":57.949999999999996,"d":"57.95"},{"v":56.89999999999999,"d":"56.90"},{"v":55.99999999999999,"d":"56.00"},{"v":54.94999999999999,"d":"54.95"},{"v":58.849999999999994,"d":"58.85"},{"v":59.89999999999999,"d":"59.90"},{"v":60.8,"d":"60.80"},59,57.05,0.70228]
[59,"BHARATFIN",904.35,{"v":908.6333333333332,"d":"908.63"},{"v":887.2666666666664,"d":"887.27"},{"v":870.1833333333332,"d":"870.18"},{"v":848.8166666666664,"d":"848.82"},{"v":925.7166666666665,"d":"925.72"},{"v":947.0833333333333,"d":"947.08"},{"v":964.1666666666665,"d":"964.17"},930,891.55,10.39097]
[60,"BHARATFORG",586.25,{"v":591.9,"d":"591.90"},577.55,568.85,{"v":554.5,"d":"554.50"},{"v":600.5999999999999,"d":"600.60"},614.95,{"v":623.6499999999999,"d":"623.65"},606.25,583.2,7.60322]
[61,"BHARTIARTL",305.05,{"v":305.3,"d":"305.30"},{"v":302.65000000000003,"d":"302.65"},300.25,{"v":297.6,"d":"297.60"},{"v":307.70000000000005,"d":"307.70"},310.35,{"v":312.75000000000006,"d":"312.75"},307.95,302.9,26.53071]
[62,"BHEL",69.3,{"v":69.8,"d":"69.80"},{"v":68.5,"d":"68.50"},{"v":67.7,"d":"67.70"},{"v":66.4,"d":"66.40"},{"v":70.6,"d":"70.60"},{"v":71.89999999999998,"d":"71.90"},{"v":72.69999999999999,"d":"72.70"},71.1,69,93.97104]
[63,"BHUSANSTL",27.9,{"v":28.016666666666666,"d":"28.02"},{"v":27.583333333333332,"d":"27.58"},{"v":27.266666666666666,"d":"27.27"},{"v":26.833333333333332,"d":"26.83"},{"v":28.333333333333332,"d":"28.33"},{"v":28.76666666666667,"d":"28.77"},{"v":29.083333333333332,"d":"29.08"},28.45,27.7,3.87117]
[64,"BIOCON",629.35,{"v":630.4333333333334,"d":"630.43"},{"v":622.9166666666667,"d":"622.92"},{"v":616.4833333333333,"d":"616.48"},{"v":608.9666666666667,"d":"608.97"},{"v":636.8666666666668,"d":"636.87"},{"v":644.3833333333334,"d":"644.38"},{"v":650.8166666666668,"d":"650.82"},637.95,624,15.95662]
[65,"BIRLACORPN",605.8,{"v":608.0666666666666,"d":"608.07"},{"v":599.7333333333332,"d":"599.73"},{"v":593.6666666666666,"d":"593.67"},{"v":585.3333333333333,"d":"585.33"},{"v":614.1333333333332,"d":"614.13"},{"v":622.4666666666667,"d":"622.47"},{"v":628.5333333333332,"d":"628.53"},616.4,602,0.15928]
[66,"BLISSGVS",171.75,{"v":172.9,"d":"172.90"},{"v":169,"d":"169.00"},166.25,162.35,175.65,{"v":179.55000000000004,"d":"179.55"},{"v":182.3,"d":"182.30"},176.8,170.15,1.77966]
[67,"BLUEDART",2799.15,{"v":2812.6166666666663,"d":"2812.62"},{"v":2740.2333333333327,"d":"2740.23"},{"v":2681.316666666666,"d":"2681.32"},{"v":2608.9333333333325,"d":"2608.93"},{"v":2871.533333333333,"d":"2871.53"},{"v":2943.916666666667,"d":"2943.92"},{"v":3002.833333333333,"d":"3002.83"},2885,2753.7,0.12755]
[68,"BLUESTARCO",575.5,{"v":573.1166666666667,"d":"573.12"},{"v":568.7333333333333,"d":"568.73"},{"v":561.9666666666667,"d":"561.97"},{"v":557.5833333333334,"d":"557.58"},{"v":579.8833333333333,"d":"579.88"},{"v":584.2666666666668,"d":"584.27"},{"v":591.0333333333333,"d":"591.03"},577.5,566.35,0.10458]
[69,"BOMDYEING",109.95,{"v":112.3,"d":"112.30"},{"v":107.6,"d":"107.60"},105.25,100.55,{"v":114.64999999999999,"d":"114.65"},{"v":119.35000000000001,"d":"119.35"},{"v":121.69999999999999,"d":"121.70"},117,109.95,19.94623]
[70,"BOSCHLTD",19376.75,{"v":19425,"d":"19425.00"},{"v":19228.8,"d":"19228.80"},19080.85,{"v":18884.649999999998,"d":"18884.65"},19572.95,{"v":19769.149999999998,"d":"19769.15"},{"v":19917.100000000002,"d":"19917.10"},19621.2,19277.05,0.11241]
[71,"BPCL",285.1,{"v":287.8333333333333,"d":"287.83"},{"v":281.26666666666665,"d":"281.27"},{"v":277.43333333333334,"d":"277.43"},{"v":270.8666666666667,"d":"270.87"},{"v":291.66666666666663,"d":"291.67"},{"v":298.23333333333335,"d":"298.23"},{"v":302.0666666666666,"d":"302.07"},294.4,284,32.5828]
[72,"BRFL",15.3,{"v":14.983333333333334,"d":"14.98"},{"v":14.616666666666669,"d":"14.62"},{"v":13.933333333333335,"d":"13.93"},{"v":13.56666666666667,"d":"13.57"},{"v":15.666666666666668,"d":"15.67"},{"v":16.033333333333335,"d":"16.03"},{"v":16.71666666666667,"d":"16.72"},15.35,14.3,0.65917]
[73,"BRIGADE",176.1,{"v":176.4333333333333,"d":"176.43"},{"v":170.91666666666663,"d":"170.92"},{"v":165.73333333333332,"d":"165.73"},{"v":160.21666666666664,"d":"160.22"},{"v":181.61666666666662,"d":"181.62"},{"v":187.13333333333333,"d":"187.13"},{"v":192.3166666666666,"d":"192.32"},181.95,171.25,0.12432]
[74,"BRITANNIA",5721.25,{"v":5723.816666666667,"d":"5723.82"},{"v":5648.633333333333,"d":"5648.63"},{"v":5576.016666666666,"d":"5576.02"},{"v":5500.833333333333,"d":"5500.83"},{"v":5796.433333333333,"d":"5796.43"},{"v":5871.616666666666,"d":"5871.62"},{"v":5944.233333333334,"d":"5944.23"},5799,5651.2,1.15086]
[75,"BSE",607.2,{"v":609.5333333333333,"d":"609.53"},{"v":602.8166666666666,"d":"602.82"},{"v":598.4333333333333,"d":"598.43"},{"v":591.7166666666666,"d":"591.72"},{"v":613.9166666666666,"d":"613.92"},{"v":620.6333333333333,"d":"620.63"},{"v":625.0166666666667,"d":"625.02"},616.25,605.15,0.49309]
[77,"CADILAHC",350.25,{"v":353.90000000000003,"d":"353.90"},{"v":343.45000000000005,"d":"343.45"},{"v":336.65000000000003,"d":"336.65"},{"v":326.20000000000005,"d":"326.20"},{"v":360.70000000000005,"d":"360.70"},371.15,{"v":377.95000000000005,"d":"377.95"},364.35,347.1,11.07634]
[78,"CANBK",242.05,{"v":243.6,"d":"243.60"},{"v":238.7,"d":"238.70"},235.35,230.45,246.95,{"v":251.85000000000002,"d":"251.85"},{"v":255.2,"d":"255.20"},248.5,240.25,42.98701]
[79,"CANFINHOME",277,{"v":280.1666666666667,"d":"280.17"},{"v":271.58333333333337,"d":"271.58"},{"v":266.1666666666667,"d":"266.17"},{"v":257.58333333333337,"d":"257.58"},{"v":285.58333333333337,"d":"285.58"},{"v":294.16666666666674,"d":"294.17"},{"v":299.58333333333337,"d":"299.58"},288.75,274.75,15.21755]
[80,"CAPF",476.5,{"v":477.23333333333335,"d":"477.23"},{"v":472.5666666666667,"d":"472.57"},{"v":468.6333333333334,"d":"468.63"},{"v":463.96666666666675,"d":"463.97"},{"v":481.1666666666667,"d":"481.17"},{"v":485.8333333333333,"d":"485.83"},{"v":489.76666666666665,"d":"489.77"},481.9,473.3,4.36085]
[81,"CAPLIPOINT",413.25,{"v":414.0833333333333,"d":"414.08"},{"v":409.16666666666663,"d":"409.17"},{"v":405.0833333333333,"d":"405.08"},{"v":400.16666666666663,"d":"400.17"},{"v":418.16666666666663,"d":"418.17"},{"v":423.08333333333326,"d":"423.08"},{"v":427.16666666666663,"d":"427.17"},419,410,0.18502]
[82,"CARBORUNIV",358.2,{"v":359.4333333333334,"d":"359.43"},{"v":355.8666666666668,"d":"355.87"},{"v":353.5333333333334,"d":"353.53"},{"v":349.9666666666668,"d":"349.97"},{"v":361.76666666666677,"d":"361.77"},{"v":365.33333333333337,"d":"365.33"},{"v":367.66666666666674,"d":"367.67"},363,357.1,0.12129]
[83,"CARERATING",1063.05,{"v":1064.3666666666668,"d":"1064.37"},{"v":1058.7333333333336,"d":"1058.73"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1048.7833333333335,"d":"1048.78"},{"v":1068.6833333333336,"d":"1068.68"},{"v":1074.3166666666668,"d":"1074.32"},{"v":1078.6333333333337,"d":"1078.63"},1070,1060.05,0.13007]
[84,"CASTROLIND",145.25,{"v":145.6,"d":"145.60"},143.25,141.25,{"v":138.9,"d":"138.90"},{"v":147.6,"d":"147.60"},{"v":149.94999999999996,"d":"149.95"},151.95,147.95,143.6,4.54549]
[85,"CCL",270.7,{"v":269.5,"d":"269.50"},265.55,{"v":260.40000000000003,"d":"260.40"},{"v":256.45000000000005,"d":"256.45"},274.65,{"v":278.6,"d":"278.60"},{"v":283.74999999999994,"d":"283.75"},273.45,264.35,0.5949]
[86,"CDSL",248.1,{"v":249.66666666666666,"d":"249.67"},{"v":244.4333333333333,"d":"244.43"},{"v":240.76666666666665,"d":"240.77"},{"v":235.5333333333333,"d":"235.53"},{"v":253.33333333333331,"d":"253.33"},{"v":258.56666666666666,"d":"258.57"},{"v":262.23333333333335,"d":"262.23"},254.9,246,1.14657]
[87,"CEATLTD",1155.75,{"v":1161.6499999999999,"d":"1161.65"},{"v":1140.5999999999997,"d":"1140.60"},{"v":1125.4499999999998,"d":"1125.45"},{"v":1104.3999999999996,"d":"1104.40"},{"v":1176.7999999999997,"d":"1176.80"},1197.85,{"v":1212.9999999999998,"d":"1213.00"},1182.7,1146.5,4.30174]
[88,"CENTRALBK",31.85,{"v":31.900000000000002,"d":"31.90"},{"v":31.450000000000003,"d":"31.45"},31.05,{"v":30.6,"d":"30.60"},{"v":32.300000000000004,"d":"32.30"},32.75,{"v":33.150000000000006,"d":"33.15"},32.35,31.5,5.80828]
[89,"CENTURYPLY",171.45,{"v":172.5,"d":"172.50"},168.95,166.45,{"v":162.89999999999998,"d":"162.90"},{"v":175,"d":"175.00"},178.55,181.05,176.05,170,1.51571]
[90,"CENTURYTEX",862.65,{"v":868.2166666666667,"d":"868.22"},{"v":852.4333333333334,"d":"852.43"},{"v":842.2166666666667,"d":"842.22"},{"v":826.4333333333334,"d":"826.43"},{"v":878.4333333333334,"d":"878.43"},{"v":894.2166666666667,"d":"894.22"},{"v":904.4333333333334,"d":"904.43"},884,858,4.45939]
[91,"CERA",2401.2,{"v":2418.4166666666665,"d":"2418.42"},{"v":2379.833333333333,"d":"2379.83"},{"v":2358.4666666666667,"d":"2358.47"},{"v":2319.883333333333,"d":"2319.88"},{"v":2439.783333333333,"d":"2439.78"},{"v":2478.366666666666,"d":"2478.37"},{"v":2499.7333333333327,"d":"2499.73"},2457,2397.05,0.07222]
[92,"CGPOWER",35.8,{"v":36.03333333333333,"d":"36.03"},{"v":35.31666666666666,"d":"35.32"},{"v":34.83333333333333,"d":"34.83"},{"v":34.11666666666666,"d":"34.12"},{"v":36.516666666666666,"d":"36.52"},{"v":37.233333333333334,"d":"37.23"},{"v":37.71666666666667,"d":"37.72"},36.75,35.55,28.11813]
[93,"CHAMBLFERT",141.65,{"v":141.8,"d":"141.80"},{"v":139.90000000000003,"d":"139.90"},{"v":138.15000000000003,"d":"138.15"},{"v":136.25000000000006,"d":"136.25"},143.55,145.45,{"v":147.2,"d":"147.20"},143.7,140.05,1.19377]
[94,"CHENNPETRO",269.15,{"v":270.40000000000003,"d":"270.40"},{"v":265.50000000000006,"d":"265.50"},261.85,{"v":256.95000000000005,"d":"256.95"},{"v":274.05000000000007,"d":"274.05"},{"v":278.95000000000005,"d":"278.95"},{"v":282.6000000000001,"d":"282.60"},275.3,266.75,3.8358]
[95,"CHOLAFIN",1290.35,{"v":1305.3999999999999,"d":"1305.40"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1251.2499999999998,"d":"1251.25"},{"v":1216.6499999999996,"d":"1216.65"},{"v":1324.9499999999998,"d":"1324.95"},{"v":1359.5499999999997,"d":"1359.55"},{"v":1379.1,"d":"1379.10"},1340,1285.85,1.17149]
[96,"CIPLA",530.8,{"v":537.7166666666667,"d":"537.72"},{"v":520.4333333333334,"d":"520.43"},{"v":510.0666666666667,"d":"510.07"},{"v":492.7833333333334,"d":"492.78"},{"v":548.0833333333334,"d":"548.08"},{"v":565.3666666666667,"d":"565.37"},{"v":575.7333333333333,"d":"575.73"},555,527.35,169.41828]
[97,"COALINDIA",265.9,{"v":265.5833333333333,"d":"265.58"},{"v":264.51666666666665,"d":"264.52"},{"v":263.1333333333333,"d":"263.13"},{"v":262.06666666666666,"d":"262.07"},{"v":266.96666666666664,"d":"266.97"},{"v":268.03333333333336,"d":"268.03"},{"v":269.41666666666663,"d":"269.42"},266.65,264.2,30.82375]
[98,"COCHINSHIP",385.8,{"v":386.8833333333334,"d":"386.88"},{"v":383.8166666666668,"d":"383.82"},{"v":381.83333333333337,"d":"381.83"},{"v":378.76666666666677,"d":"378.77"},{"v":388.8666666666668,"d":"388.87"},{"v":391.9333333333334,"d":"391.93"},{"v":393.9166666666668,"d":"393.92"},389.95,384.9,0.48092]
[99,"COFFEEDAY",279.6,{"v":281.3666666666666,"d":"281.37"},{"v":275.28333333333325,"d":"275.28"},{"v":270.96666666666664,"d":"270.97"},{"v":264.88333333333327,"d":"264.88"},{"v":285.6833333333332,"d":"285.68"},{"v":291.7666666666666,"d":"291.77"},{"v":296.0833333333332,"d":"296.08"},287.45,277.05,4.32077]
[100,"COLPAL",1099.55,{"v":1104.3166666666668,"d":"1104.32"},{"v":1091.6333333333337,"d":"1091.63"},{"v":1083.716666666667,"d":"1083.72"},{"v":1071.0333333333338,"d":"1071.03"},{"v":1112.2333333333336,"d":"1112.23"},{"v":1124.9166666666665,"d":"1124.92"},{"v":1132.8333333333335,"d":"1132.83"},1117,1096.4,1.64065]
[101,"CONCOR",671.55,{"v":672.1833333333333,"d":"672.18"},{"v":654.3666666666666,"d":"654.37"},{"v":637.1833333333333,"d":"637.18"},{"v":619.3666666666666,"d":"619.37"},{"v":689.3666666666666,"d":"689.37"},{"v":707.1833333333334,"d":"707.18"},{"v":724.3666666666666,"d":"724.37"},690,655,13.4666]
[102,"COROMANDEL",417.6,{"v":422.98333333333335,"d":"422.98"},{"v":409.6166666666667,"d":"409.62"},{"v":401.6333333333333,"d":"401.63"},{"v":388.26666666666665,"d":"388.27"},{"v":430.9666666666667,"d":"430.97"},{"v":444.33333333333337,"d":"444.33"},{"v":452.3166666666667,"d":"452.32"},436.35,415,0.45607]
[103,"COX&KINGS",190.45,192.25,{"v":186.6,"d":"186.60"},182.75,{"v":177.1,"d":"177.10"},{"v":196.1,"d":"196.10"},{"v":201.74999999999997,"d":"201.75"},{"v":205.6,"d":"205.60"},197.9,188.4,0.16678]
[104,"CRISIL",1493.4,{"v":1498.9333333333334,"d":"1498.93"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1462.4333333333334,"d":"1462.43"},{"v":1441.4166666666667,"d":"1441.42"},{"v":1514.4166666666667,"d":"1514.42"},{"v":1535.4333333333332,"d":"1535.43"},{"v":1550.9166666666667,"d":"1550.92"},1519.95,1483.45,0.0904]
[105,"CROMPTON",211.9,{"v":213.28333333333333,"d":"213.28"},{"v":209.61666666666667,"d":"209.62"},{"v":207.33333333333334,"d":"207.33"},{"v":203.66666666666669,"d":"203.67"},{"v":215.56666666666666,"d":"215.57"},{"v":219.23333333333335,"d":"219.23"},{"v":221.51666666666665,"d":"221.52"},216.95,211,7.82504]
[106,"CUB",166.25,{"v":166.26666666666668,"d":"166.27"},{"v":164.53333333333336,"d":"164.53"},{"v":162.8166666666667,"d":"162.82"},{"v":161.08333333333337,"d":"161.08"},{"v":167.98333333333335,"d":"167.98"},{"v":169.71666666666664,"d":"169.72"},{"v":171.43333333333334,"d":"171.43"},168,164.55,2.75936]
[107,"CUMMINSIND",776.65,774.15,759.55,{"v":742.4499999999999,"d":"742.45"},{"v":727.8499999999999,"d":"727.85"},791.25,{"v":805.8500000000001,"d":"805.85"},822.95,788.75,757.05,7.00286]
[108,"CYIENT",619.7,{"v":618.5666666666667,"d":"618.57"},{"v":615.6333333333334,"d":"615.63"},{"v":611.5666666666667,"d":"611.57"},{"v":608.6333333333334,"d":"608.63"},{"v":622.6333333333334,"d":"622.63"},{"v":625.5666666666666,"d":"625.57"},{"v":629.6333333333334,"d":"629.63"},621.5,614.5,2.54567]
[109,"DABUR",365.95,{"v":366.1666666666667,"d":"366.17"},{"v":363.78333333333336,"d":"363.78"},{"v":361.6166666666667,"d":"361.62"},{"v":359.23333333333335,"d":"359.23"},{"v":368.33333333333337,"d":"368.33"},{"v":370.7166666666667,"d":"370.72"},{"v":372.8833333333334,"d":"372.88"},368.55,364,36.81999]
[110,"DBCORP",167.1,{"v":167.01666666666668,"d":"167.02"},{"v":164.53333333333336,"d":"164.53"},{"v":161.96666666666667,"d":"161.97"},{"v":159.48333333333335,"d":"159.48"},{"v":169.58333333333337,"d":"169.58"},{"v":172.06666666666666,"d":"172.07"},{"v":174.63333333333338,"d":"174.63"},169.5,164.45,0.16096]
[111,"DBL",409.15,{"v":412.7,"d":"412.70"},402.45,395.75,{"v":385.5,"d":"385.50"},{"v":419.4,"d":"419.40"},429.65,{"v":436.34999999999997,"d":"436.35"},422.95,406,1.8903]
[112,"DBREALTY",22.9,{"v":23.266666666666666,"d":"23.27"},{"v":22.03333333333333,"d":"22.03"},{"v":21.166666666666664,"d":"21.17"},{"v":19.93333333333333,"d":"19.93"},{"v":24.133333333333333,"d":"24.13"},{"v":25.366666666666667,"d":"25.37"},{"v":26.233333333333334,"d":"26.23"},24.5,22.4,4.54237]
[113,"DCAL",228.2,{"v":229.13333333333333,"d":"229.13"},{"v":226.06666666666666,"d":"226.07"},{"v":223.93333333333334,"d":"223.93"},{"v":220.86666666666667,"d":"220.87"},{"v":231.26666666666665,"d":"231.27"},{"v":234.33333333333331,"d":"234.33"},{"v":236.46666666666664,"d":"236.47"},232.2,227,0.67565]
[114,"DCBBANK",166.3,{"v":164.48333333333335,"d":"164.48"},{"v":161.4666666666667,"d":"161.47"},{"v":156.63333333333335,"d":"156.63"},{"v":153.6166666666667,"d":"153.62"},{"v":169.3166666666667,"d":"169.32"},{"v":172.33333333333334,"d":"172.33"},{"v":177.16666666666669,"d":"177.17"},167.5,159.65,17.09367]
[115,"DCMSHRIRAM",400.6,{"v":397.84999999999997,"d":"397.85"},{"v":392.24999999999994,"d":"392.25"},{"v":383.9,"d":"383.90"},{"v":378.29999999999995,"d":"378.30"},{"v":406.19999999999993,"d":"406.20"},{"v":411.79999999999995,"d":"411.80"},{"v":420.1499999999999,"d":"420.15"},403.45,389.5,0.43833]
[116,"DEEPAKFERT",214.3,213.25,211.05,{"v":207.8,"d":"207.80"},{"v":205.60000000000002,"d":"205.60"},{"v":216.5,"d":"216.50"},{"v":218.7,"d":"218.70"},221.95,215.45,210,1.3256]
[117,"DELTACORP",245,{"v":244.9333333333333,"d":"244.93"},{"v":241.0666666666666,"d":"241.07"},{"v":237.1333333333333,"d":"237.13"},{"v":233.2666666666666,"d":"233.27"},{"v":248.86666666666662,"d":"248.87"},{"v":252.73333333333335,"d":"252.73"},{"v":256.66666666666663,"d":"256.67"},248.8,241,8.24772]
[118,"DEN",68.85,{"v":68.69999999999999,"d":"68.70"},{"v":68.34999999999998,"d":"68.35"},67.85,{"v":67.49999999999999,"d":"67.50"},{"v":69.19999999999997,"d":"69.20"},69.55,{"v":70.04999999999997,"d":"70.05"},69.05,68.2,0.92185]
[119,"DENABANK",17.15,{"v":17.466666666666665,"d":"17.47"},{"v":16.03333333333333,"d":"16.03"},{"v":14.916666666666668,"d":"14.92"},{"v":13.483333333333334,"d":"13.48"},{"v":18.58333333333333,"d":"18.58"},{"v":20.01666666666666,"d":"20.02"},{"v":21.133333333333326,"d":"21.13"},18.9,16.35,41.70086]
[120,"DHFL",228,{"v":228.6833333333333,"d":"228.68"},{"v":222.86666666666662,"d":"222.87"},{"v":217.73333333333332,"d":"217.73"},{"v":211.91666666666663,"d":"211.92"},{"v":233.8166666666666,"d":"233.82"},{"v":239.63333333333327,"d":"239.63"},{"v":244.7666666666666,"d":"244.77"},234.5,223.55,149.39699]
[121,"DISHTV",42.3,{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":41.233333333333334,"d":"41.23"},{"v":40.766666666666666,"d":"40.77"},{"v":42.766666666666666,"d":"42.77"},{"v":43.233333333333334,"d":"43.23"},{"v":43.766666666666666,"d":"43.77"},42.7,41.7,36.00051]
[122,"DIVISLAB",1477.8,{"v":1468.5166666666667,"d":"1468.52"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1533.5333333333333,"d":"1533.53"},1484,1443.75,8.73983]
[123,"DIXON",2124.45,{"v":2135.633333333333,"d":"2135.63"},{"v":2108.9666666666662,"d":"2108.97"},{"v":2093.483333333333,"d":"2093.48"},{"v":2066.816666666666,"d":"2066.82"},{"v":2151.1166666666663,"d":"2151.12"},{"v":2177.7833333333333,"d":"2177.78"},{"v":2193.2666666666664,"d":"2193.27"},2162.3,2120.15,0.12575]
[124,"DLF",172.5,{"v":172.70000000000002,"d":"172.70"},{"v":170.90000000000003,"d":"170.90"},{"v":169.3,"d":"169.30"},{"v":167.50000000000003,"d":"167.50"},{"v":174.30000000000004,"d":"174.30"},{"v":176.10000000000005,"d":"176.10"},{"v":177.70000000000005,"d":"177.70"},174.5,171.1,32.41788]
[125,"DMART",1424,{"v":1430.5833333333333,"d":"1430.58"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1369.6333333333334,"d":"1369.63"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1518.7166666666662,"d":"1518.72"},1464.35,1403.4,6.00576]
[126,"DREDGECORP",330.8,{"v":331.90000000000003,"d":"331.90"},{"v":325.9000000000001,"d":"325.90"},{"v":321.00000000000006,"d":"321.00"},{"v":315.0000000000001,"d":"315.00"},{"v":336.80000000000007,"d":"336.80"},{"v":342.79999999999995,"d":"342.80"},{"v":347.70000000000005,"d":"347.70"},337.9,327,1.39846]
[127,"DRREDDY",2450.85,{"v":2440.9500000000003,"d":"2440.95"},{"v":2421.9000000000005,"d":"2421.90"},{"v":2392.9500000000003,"d":"2392.95"},{"v":2373.9000000000005,"d":"2373.90"},{"v":2469.9000000000005,"d":"2469.90"},{"v":2488.9500000000007,"d":"2488.95"},{"v":2517.9000000000005,"d":"2517.90"},2460,2412,3.7883]
[128,"ECLERX",1057.85,{"v":1062.4333333333334,"d":"1062.43"},{"v":1045.1166666666668,"d":"1045.12"},{"v":1032.3833333333334,"d":"1032.38"},{"v":1015.0666666666668,"d":"1015.07"},{"v":1075.1666666666667,"d":"1075.17"},{"v":1092.4833333333333,"d":"1092.48"},{"v":1105.2166666666667,"d":"1105.22"},1079.75,1049.7,0.01614]
[129,"EDELWEISS",164.4,{"v":165.58333333333334,"d":"165.58"},{"v":159.4666666666667,"d":"159.47"},{"v":154.53333333333336,"d":"154.53"},{"v":148.4166666666667,"d":"148.42"},{"v":170.51666666666668,"d":"170.52"},{"v":176.6333333333333,"d":"176.63"},{"v":181.56666666666666,"d":"181.57"},171.7,160.65,13.41231]
[130,"EICHERMOT",22559.65,{"v":22585.649999999998,"d":"22585.65"},{"v":22343.999999999996,"d":"22344.00"},22128.35,{"v":21886.699999999997,"d":"21886.70"},{"v":22801.299999999996,"d":"22801.30"},{"v":23042.949999999997,"d":"23042.95"},{"v":23258.599999999995,"d":"23258.60"},22827.3,22370,0.50764]
[131,"EIDPARRY",218.75,{"v":219.78333333333333,"d":"219.78"},{"v":217.06666666666666,"d":"217.07"},{"v":215.38333333333333,"d":"215.38"},{"v":212.66666666666666,"d":"212.67"},{"v":221.46666666666667,"d":"221.47"},{"v":224.1833333333333,"d":"224.18"},{"v":225.86666666666667,"d":"225.87"},222.5,218.1,0.4697]
[132,"EIHOTEL",171.5,{"v":170.26666666666668,"d":"170.27"},{"v":167.53333333333336,"d":"167.53"},{"v":163.5666666666667,"d":"163.57"},{"v":160.83333333333337,"d":"160.83"},{"v":174.23333333333335,"d":"174.23"},{"v":176.96666666666664,"d":"176.97"},{"v":180.93333333333334,"d":"180.93"},173,166.3,0.64124]
[133,"EMAMILTD",417.15,419.05,{"v":413.1,"d":"413.10"},409.05,{"v":403.1,"d":"403.10"},{"v":423.1,"d":"423.10"},{"v":429.04999999999995,"d":"429.05"},{"v":433.1,"d":"433.10"},425,415,0.84007]
[134,"ENDURANCE",1261.95,{"v":1250.2833333333333,"d":"1250.28"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1189.1833333333334,"d":"1189.18"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1286.6666666666665,"d":"1286.67"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1347.7666666666664,"d":"1347.77"},1275,1213.9,0.153]
[135,"ENGINERSIN",117.1,118.25,{"v":115.6,"d":"115.60"},{"v":114.1,"d":"114.10"},{"v":111.44999999999999,"d":"111.45"},119.75,{"v":122.4,"d":"122.40"},{"v":123.9,"d":"123.90"},120.9,116.75,13.98076]
[136,"EQUITAS",104.45,{"v":105.86666666666667,"d":"105.87"},{"v":101.13333333333335,"d":"101.13"},{"v":97.81666666666668,"d":"97.82"},{"v":93.08333333333336,"d":"93.08"},{"v":109.18333333333335,"d":"109.18"},{"v":113.91666666666667,"d":"113.92"},{"v":117.23333333333335,"d":"117.23"},110.6,102.55,65.5965]
[137,"ERIS",637.8,{"v":641.3,"d":"641.30"},{"v":628.3,"d":"628.30"},{"v":618.8,"d":"618.80"},{"v":605.8,"d":"605.80"},{"v":650.8,"d":"650.80"},{"v":663.8,"d":"663.80"},{"v":673.3,"d":"673.30"},654.3,631.8,0.3738]
[138,"EROSMEDIA",105.5,{"v":103.64999999999999,"d":"103.65"},{"v":100.29999999999998,"d":"100.30"},{"v":95.1,"d":"95.10"},{"v":91.74999999999999,"d":"91.75"},{"v":108.84999999999998,"d":"108.85"},{"v":112.19999999999997,"d":"112.20"},{"v":117.39999999999998,"d":"117.40"},107,98.45,14.19614]
[139,"ESCORTS",673.4,{"v":678.9833333333332,"d":"678.98"},{"v":663.2666666666664,"d":"663.27"},{"v":653.1333333333332,"d":"653.13"},{"v":637.4166666666664,"d":"637.42"},{"v":689.1166666666664,"d":"689.12"},{"v":704.8333333333334,"d":"704.83"},{"v":714.9666666666665,"d":"714.97"},694.7,668.85,18.03631]
[140,"EVEREADY",192.25,188.25,{"v":179,"d":"179.00"},165.75,{"v":156.5,"d":"156.50"},{"v":201.5,"d":"201.50"},210.75,{"v":224,"d":"224.00"},197.5,175,4.37074]
[141,"EXIDEIND",253.1,{"v":253.46666666666667,"d":"253.47"},{"v":249.63333333333333,"d":"249.63"},{"v":246.16666666666666,"d":"246.17"},{"v":242.33333333333331,"d":"242.33"},{"v":256.93333333333334,"d":"256.93"},{"v":260.76666666666665,"d":"260.77"},{"v":264.23333333333335,"d":"264.23"},257.3,250,25.77634]
[142,"FCONSUMER",45.2,{"v":45.06666666666666,"d":"45.07"},{"v":44.43333333333332,"d":"44.43"},{"v":43.66666666666666,"d":"43.67"},{"v":43.03333333333332,"d":"43.03"},{"v":45.83333333333333,"d":"45.83"},{"v":46.46666666666667,"d":"46.47"},{"v":47.233333333333334,"d":"47.23"},45.7,44.3,12.63462]
[143,"FEDERALBNK",80.1,{"v":80.73333333333333,"d":"80.73"},{"v":79.11666666666667,"d":"79.12"},{"v":78.13333333333334,"d":"78.13"},{"v":76.51666666666668,"d":"76.52"},{"v":81.71666666666667,"d":"81.72"},{"v":83.33333333333331,"d":"83.33"},{"v":84.31666666666666,"d":"84.32"},82.35,79.75,83.91875]
[144,"FINCABLES",504.3,{"v":504.4333333333334,"d":"504.43"},{"v":499.9666666666668,"d":"499.97"},{"v":495.63333333333344,"d":"495.63"},{"v":491.16666666666686,"d":"491.17"},{"v":508.76666666666677,"d":"508.77"},{"v":513.2333333333333,"d":"513.23"},{"v":517.5666666666667,"d":"517.57"},508.9,500.1,0.15176]
[145,"FINPIPE",514.65,{"v":519.9,"d":"519.90"},506.75,498.85,{"v":485.70000000000005,"d":"485.70"},{"v":527.8,"d":"527.80"},{"v":540.9499999999998,"d":"540.95"},{"v":548.8499999999999,"d":"548.85"},533.05,512,0.13192]
[146,"FLFL",370.6,{"v":368,"d":"368.00"},{"v":364,"d":"364.00"},{"v":357.4,"d":"357.40"},{"v":353.4,"d":"353.40"},{"v":374.6,"d":"374.60"},{"v":378.6,"d":"378.60"},{"v":385.20000000000005,"d":"385.20"},372,361.4,0.16349]
[147,"FSL",57.05,{"v":57.5,"d":"57.50"},56.35,55.65,{"v":54.5,"d":"54.50"},{"v":58.2,"d":"58.20"},{"v":59.35000000000001,"d":"59.35"},{"v":60.050000000000004,"d":"60.05"},58.65,56.8,14.87408]
[148,"GAIL",375.15,{"v":375.9666666666667,"d":"375.97"},{"v":369.9333333333334,"d":"369.93"},{"v":364.7166666666667,"d":"364.72"},{"v":358.6833333333334,"d":"358.68"},{"v":381.1833333333334,"d":"381.18"},{"v":387.2166666666667,"d":"387.22"},{"v":392.4333333333334,"d":"392.43"},382,370.75,74.0341]
[149,"GATI",81.9,{"v":82.33333333333333,"d":"82.33"},{"v":79.76666666666665,"d":"79.77"},{"v":77.63333333333333,"d":"77.63"},{"v":75.06666666666665,"d":"75.07"},{"v":84.46666666666665,"d":"84.47"},{"v":87.03333333333335,"d":"87.03"},{"v":89.16666666666666,"d":"89.17"},84.9,80.2,9.21937]
[150,"GDL",134,{"v":134.51666666666668,"d":"134.52"},{"v":132.53333333333336,"d":"132.53"},{"v":131.0666666666667,"d":"131.07"},{"v":129.08333333333337,"d":"129.08"},{"v":135.98333333333335,"d":"135.98"},{"v":137.96666666666664,"d":"137.97"},{"v":139.43333333333334,"d":"139.43"},136.5,133.05,0.62952]
[151,"GEPIL",848.55,{"v":847.4666666666666,"d":"847.47"},{"v":825.1333333333332,"d":"825.13"},{"v":801.7166666666666,"d":"801.72"},{"v":779.3833333333332,"d":"779.38"},{"v":870.8833333333332,"d":"870.88"},{"v":893.2166666666665,"d":"893.22"},{"v":916.6333333333332,"d":"916.63"},869.8,824.05,0.15751]
[152,"GESHIP",299.25,{"v":300.51666666666665,"d":"300.52"},{"v":292.7833333333333,"d":"292.78"},{"v":286.31666666666666,"d":"286.32"},{"v":278.5833333333333,"d":"278.58"},{"v":306.9833333333333,"d":"306.98"},{"v":314.71666666666664,"d":"314.72"},{"v":321.1833333333333,"d":"321.18"},308.25,294.05,0.23365]
[153,"GET&D",228.3,{"v":231.5,"d":"231.50"},224.15,{"v":220,"d":"220.00"},212.65,235.65,{"v":243.00000000000003,"d":"243.00"},247.15,238.85,227.35,0.52275]
[154,"GHCL",215.3,{"v":216.46666666666667,"d":"216.47"},{"v":211.83333333333334,"d":"211.83"},{"v":208.36666666666667,"d":"208.37"},{"v":203.73333333333335,"d":"203.73"},{"v":219.93333333333334,"d":"219.93"},{"v":224.56666666666666,"d":"224.57"},{"v":228.03333333333333,"d":"228.03"},221.1,213,1.29594]
[155,"GICRE",323.8,324.15,{"v":321.29999999999995,"d":"321.30"},{"v":318.79999999999995,"d":"318.80"},{"v":315.94999999999993,"d":"315.95"},326.65,{"v":329.5,"d":"329.50"},{"v":332,"d":"332.00"},327,321.65,0.15441]
[156,"GILLETTE",6429.95,{"v":6421.966666666667,"d":"6421.97"},{"v":6363.9833333333345,"d":"6363.98"},{"v":6298.016666666667,"d":"6298.02"},{"v":6240.033333333335,"d":"6240.03"},{"v":6487.933333333334,"d":"6487.93"},{"v":6545.916666666668,"d":"6545.92"},{"v":6611.883333333334,"d":"6611.88"},6479.95,6356,0.05434]
[157,"GLAXO",1357.05,{"v":1361.7,"d":"1361.70"},{"v":1342.3500000000001,"d":"1342.35"},1327.65,{"v":1308.3000000000002,"d":"1308.30"},{"v":1376.4,"d":"1376.40"},1395.75,1410.45,1381.05,1347,0.10348]
[158,"GLENMARK",657.5,{"v":648.6666666666666,"d":"648.67"},{"v":635.8333333333333,"d":"635.83"},{"v":614.1666666666666,"d":"614.17"},{"v":601.3333333333333,"d":"601.33"},{"v":670.3333333333333,"d":"670.33"},{"v":683.1666666666665,"d":"683.17"},{"v":704.8333333333333,"d":"704.83"},661.5,627,23.61968]
[159,"GMDCLTD",86.05,{"v":86.63333333333333,"d":"86.63"},{"v":84.66666666666666,"d":"84.67"},{"v":83.28333333333333,"d":"83.28"},{"v":81.31666666666666,"d":"81.32"},{"v":88.01666666666665,"d":"88.02"},{"v":89.98333333333332,"d":"89.98"},{"v":91.36666666666665,"d":"91.37"},88.6,85.25,2.36943]
[160,"GMRINFRA",16.4,{"v":16.599999999999998,"d":"16.60"},{"v":16.099999999999994,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":15.299999999999994,"d":"15.30"},{"v":16.899999999999995,"d":"16.90"},{"v":17.400000000000002,"d":"17.40"},{"v":17.699999999999996,"d":"17.70"},17.1,16.3,245.94507]
[161,"GNFC",375.65,{"v":378.4833333333333,"d":"378.48"},{"v":370.2666666666666,"d":"370.27"},{"v":364.8833333333333,"d":"364.88"},{"v":356.66666666666663,"d":"356.67"},{"v":383.86666666666656,"d":"383.87"},{"v":392.08333333333326,"d":"392.08"},{"v":397.4666666666665,"d":"397.47"},386.7,373.1,3.17639]
[162,"GODFRYPHLP",777.9,{"v":781.6333333333333,"d":"781.63"},{"v":766.2666666666667,"d":"766.27"},{"v":754.6333333333333,"d":"754.63"},{"v":739.2666666666667,"d":"739.27"},{"v":793.2666666666667,"d":"793.27"},{"v":808.6333333333332,"d":"808.63"},{"v":820.2666666666667,"d":"820.27"},797,770,0.90448]
[163,"GODREJAGRO",524,{"v":528.7333333333333,"d":"528.73"},{"v":517.5666666666667,"d":"517.57"},{"v":511.1333333333333,"d":"511.13"},{"v":499.9666666666667,"d":"499.97"},{"v":535.1666666666667,"d":"535.17"},{"v":546.3333333333333,"d":"546.33"},{"v":552.7666666666668,"d":"552.77"},539.9,522.3,0.80473]
[164,"GODREJCP",699.15,{"v":699.4,"d":"699.40"},{"v":684.9,"d":"684.90"},670.65,656.15,713.65,728.15,{"v":742.4,"d":"742.40"},713.9,685.15,13.12473]
[165,"GODREJIND",470.7,{"v":473.8666666666666,"d":"473.87"},{"v":463.78333333333325,"d":"463.78"},{"v":456.8666666666666,"d":"456.87"},{"v":446.78333333333325,"d":"446.78"},{"v":480.78333333333325,"d":"480.78"},{"v":490.8666666666666,"d":"490.87"},{"v":497.78333333333325,"d":"497.78"},483.95,466.95,1.49314]
[166,"GODREJPROP",613.8,{"v":616.8166666666667,"d":"616.82"},{"v":605.7833333333334,"d":"605.78"},{"v":597.7666666666667,"d":"597.77"},{"v":586.7333333333333,"d":"586.73"},{"v":624.8333333333335,"d":"624.83"},{"v":635.8666666666668,"d":"635.87"},{"v":643.8833333333336,"d":"643.88"},627.85,608.8,0.5235]
[167,"GPPL",99.6,{"v":99.78333333333335,"d":"99.78"},{"v":98.81666666666669,"d":"98.82"},{"v":98.03333333333335,"d":"98.03"},{"v":97.06666666666669,"d":"97.07"},{"v":100.56666666666669,"d":"100.57"},{"v":101.53333333333336,"d":"101.53"},{"v":102.31666666666669,"d":"102.32"},100.75,99,0.81085]
[168,"GRANULES",103.65,{"v":104.13333333333334,"d":"104.13"},{"v":102.06666666666668,"d":"102.07"},{"v":100.48333333333333,"d":"100.48"},{"v":98.41666666666667,"d":"98.42"},{"v":105.71666666666668,"d":"105.72"},{"v":107.78333333333335,"d":"107.78"},{"v":109.36666666666669,"d":"109.37"},106.2,102.55,25.48594]
[169,"GRAPHITE",981.1,{"v":977.5333333333333,"d":"977.53"},{"v":955.1666666666666,"d":"955.17"},{"v":929.2333333333333,"d":"929.23"},{"v":906.8666666666667,"d":"906.87"},{"v":1003.4666666666666,"d":"1003.47"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1051.7666666666664,"d":"1051.77"},999.9,951.6,17.22192]
[170,"GRASIM",851,{"v":851.8000000000001,"d":"851.80"},{"v":841.6000000000001,"d":"841.60"},{"v":832.2,"d":"832.20"},{"v":822.0000000000001,"d":"822.00"},{"v":861.2000000000002,"d":"861.20"},{"v":871.4000000000002,"d":"871.40"},{"v":880.8000000000002,"d":"880.80"},862,842.4,5.07408]
[171,"GREAVESCOT",120.6,{"v":120.53333333333335,"d":"120.53"},{"v":119.56666666666669,"d":"119.57"},{"v":118.53333333333335,"d":"118.53"},{"v":117.56666666666669,"d":"117.57"},{"v":121.56666666666669,"d":"121.57"},{"v":122.53333333333336,"d":"122.53"},{"v":123.56666666666669,"d":"123.57"},121.5,119.5,1.66029]
[172,"GREENPLY",140.1,{"v":141.0666666666667,"d":"141.07"},{"v":137.63333333333338,"d":"137.63"},{"v":135.16666666666669,"d":"135.17"},{"v":131.73333333333338,"d":"131.73"},{"v":143.5333333333334,"d":"143.53"},{"v":146.96666666666673,"d":"146.97"},{"v":149.4333333333334,"d":"149.43"},144.5,138.6,1.54925]
[173,"GRUH",296.5,{"v":296.31666666666666,"d":"296.32"},{"v":293.5833333333333,"d":"293.58"},{"v":290.66666666666663,"d":"290.67"},{"v":287.9333333333333,"d":"287.93"},{"v":299.23333333333335,"d":"299.23"},{"v":301.9666666666667,"d":"301.97"},{"v":304.8833333333334,"d":"304.88"},299.05,293.4,1.70861]
[174,"GSFC",113.85,114.55,{"v":112.6,"d":"112.60"},111.35,{"v":109.39999999999999,"d":"109.40"},{"v":115.8,"d":"115.80"},{"v":117.75000000000001,"d":"117.75"},{"v":119,"d":"119.00"},116.5,113.3,16.66631]
[175,"GSKCONS",7086.45,{"v":7099.483333333334,"d":"7099.48"},{"v":7048.966666666667,"d":"7048.97"},{"v":7011.483333333334,"d":"7011.48"},{"v":6960.966666666667,"d":"6960.97"},{"v":7136.966666666667,"d":"7136.97"},{"v":7187.483333333334,"d":"7187.48"},{"v":7224.966666666667,"d":"7224.97"},7150,7062,0.04179]
[176,"GSPL",184.3,{"v":183.9,"d":"183.90"},{"v":182.5,"d":"182.50"},{"v":180.7,"d":"180.70"},{"v":179.29999999999998,"d":"179.30"},{"v":185.70000000000002,"d":"185.70"},{"v":187.10000000000005,"d":"187.10"},{"v":188.90000000000003,"d":"188.90"},185.3,182.1,2.89593]
[177,"GUJALKALI",587.35,{"v":590.4499999999999,"d":"590.45"},{"v":581.8999999999999,"d":"581.90"},{"v":576.4499999999999,"d":"576.45"},{"v":567.8999999999999,"d":"567.90"},{"v":595.8999999999999,"d":"595.90"},{"v":604.4499999999998,"d":"604.45"},{"v":609.8999999999999,"d":"609.90"},599,585,0.61873]
[178,"GUJFLUORO",874.25,{"v":878.4666666666667,"d":"878.47"},{"v":866.9833333333333,"d":"866.98"},{"v":859.7166666666667,"d":"859.72"},{"v":848.2333333333333,"d":"848.23"},{"v":885.7333333333333,"d":"885.73"},{"v":897.2166666666667,"d":"897.22"},{"v":904.4833333333333,"d":"904.48"},889.95,871.2,0.30457]
[179,"GUJGASLTD",637.55,{"v":635.4666666666667,"d":"635.47"},{"v":631.9333333333334,"d":"631.93"},{"v":626.3166666666667,"d":"626.32"},{"v":622.7833333333334,"d":"622.78"},{"v":641.0833333333334,"d":"641.08"},{"v":644.6166666666667,"d":"644.62"},{"v":650.2333333333333,"d":"650.23"},639,629.85,0.13247]
[180,"GULFOILLUB",779.45,{"v":765.4833333333332,"d":"765.48"},{"v":742.9666666666665,"d":"742.97"},{"v":706.4833333333332,"d":"706.48"},{"v":683.9666666666665,"d":"683.97"},{"v":801.9666666666665,"d":"801.97"},{"v":824.4833333333331,"d":"824.48"},{"v":860.9666666666665,"d":"860.97"},788,729,0.09099]
[181,"GVKPIL",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.566666666666668,"d":"7.57"},{"v":7.383333333333334,"d":"7.38"},{"v":7.166666666666668,"d":"7.17"},{"v":7.966666666666669,"d":"7.97"},{"v":8.183333333333335,"d":"8.18"},{"v":8.366666666666669,"d":"8.37"},8,7.6,13.54261]
[182,"HATHWAY",30.05,{"v":30.083333333333332,"d":"30.08"},{"v":30.016666666666666,"d":"30.02"},{"v":29.983333333333334,"d":"29.98"},{"v":29.916666666666668,"d":"29.92"},{"v":30.116666666666664,"d":"30.12"},{"v":30.183333333333334,"d":"30.18"},{"v":30.21666666666666,"d":"30.22"},30.15,30.05,6.6772]
[183,"HATSUN",628.5,{"v":633.9,"d":"633.90"},{"v":620,"d":"620.00"},{"v":611.5,"d":"611.50"},{"v":597.6,"d":"597.60"},{"v":642.4,"d":"642.40"},{"v":656.2999999999998,"d":"656.30"},{"v":664.8,"d":"664.80"},647.8,625.4,0.0321]
[184,"HAVELLS",647.45,648.15,{"v":639.3,"d":"639.30"},631.15,{"v":622.3,"d":"622.30"},{"v":656.3,"d":"656.30"},{"v":665.1500000000001,"d":"665.15"},{"v":673.3,"d":"673.30"},657,640,7.87114]
[185,"HCC",13.6,{"v":13.700000000000001,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":12.900000000000002,"d":"12.90"},{"v":13.900000000000002,"d":"13.90"},{"v":14.200000000000003,"d":"14.20"},{"v":14.400000000000002,"d":"14.40"},14,13.5,41.7738]
[186,"HCL-INSYS",28.25,{"v":27.733333333333334,"d":"27.73"},{"v":26.76666666666667,"d":"26.77"},{"v":25.283333333333335,"d":"25.28"},{"v":24.31666666666667,"d":"24.32"},{"v":29.21666666666667,"d":"29.22"},{"v":30.183333333333337,"d":"30.18"},{"v":31.666666666666668,"d":"31.67"},28.7,26.25,23.29046]
[187,"HCLTECH",1028.9,{"v":1028.1666666666667,"d":"1028.17"},{"v":1014.3333333333335,"d":"1014.33"},{"v":999.7666666666668,"d":"999.77"},{"v":985.9333333333335,"d":"985.93"},{"v":1042.7333333333336,"d":"1042.73"},{"v":1056.566666666667,"d":"1056.57"},{"v":1071.1333333333334,"d":"1071.13"},1042,1013.6,14.60942]
[188,"HDFC",1805.9,{"v":1801,"d":"1801.00"},{"v":1788,"d":"1788.00"},{"v":1770.1,"d":"1770.10"},{"v":1757.1,"d":"1757.10"},{"v":1818.9,"d":"1818.90"},{"v":1831.9,"d":"1831.90"},{"v":1849.8000000000002,"d":"1849.80"},1814,1783.1,20.33692]
[189,"HDFCBANK",1946.55,{"v":1955.1666666666667,"d":"1955.17"},{"v":1934.3333333333335,"d":"1934.33"},{"v":1922.1166666666668,"d":"1922.12"},{"v":1901.2833333333335,"d":"1901.28"},{"v":1967.3833333333334,"d":"1967.38"},{"v":1988.216666666667,"d":"1988.22"},{"v":2000.4333333333334,"d":"2000.43"},1976,1942.95,21.21397]
[190,"HDIL",21.2,{"v":21.233333333333334,"d":"21.23"},{"v":20.76666666666667,"d":"20.77"},{"v":20.333333333333336,"d":"20.33"},{"v":19.86666666666667,"d":"19.87"},{"v":21.666666666666668,"d":"21.67"},{"v":22.133333333333336,"d":"22.13"},{"v":22.566666666666666,"d":"22.57"},21.7,20.8,14.49069]
[191,"HEG",4125.9,{"v":4162.2,"d":"4162.20"},{"v":4074.7,"d":"4074.70"},{"v":4023.5,"d":"4023.50"},{"v":3936,"d":"3936.00"},{"v":4213.4,"d":"4213.40"},{"v":4300.9,"d":"4300.90"},{"v":4352.099999999999,"d":"4352.10"},4249.7,4111,2.04349]
[192,"HEIDELBERG",148.15,{"v":148.26666666666665,"d":"148.27"},{"v":145.5333333333333,"d":"145.53"},{"v":142.91666666666666,"d":"142.92"},{"v":140.1833333333333,"d":"140.18"},{"v":150.8833333333333,"d":"150.88"},{"v":153.61666666666665,"d":"153.62"},{"v":156.2333333333333,"d":"156.23"},151,145.65,0.66184]
[193,"HERITGFOOD",529.7,{"v":527.9,"d":"527.90"},{"v":500.79999999999995,"d":"500.80"},{"v":471.9,"d":"471.90"},{"v":444.79999999999995,"d":"444.80"},{"v":556.8,"d":"556.80"},{"v":583.9000000000001,"d":"583.90"},{"v":612.8,"d":"612.80"},555,499,3.68751]
[194,"HEROMOTOCO",2856.05,{"v":2882.6,"d":"2882.60"},2801.25,{"v":2746.4500000000003,"d":"2746.45"},{"v":2665.1000000000004,"d":"2665.10"},{"v":2937.3999999999996,"d":"2937.40"},{"v":3018.749999999999,"d":"3018.75"},{"v":3073.5499999999993,"d":"3073.55"},2963.95,2827.8,2.48605]
[195,"HEXAWARE",312,{"v":313.78333333333336,"d":"313.78"},{"v":307.9666666666667,"d":"307.97"},{"v":303.93333333333334,"d":"303.93"},{"v":298.1166666666667,"d":"298.12"},{"v":317.8166666666667,"d":"317.82"},{"v":323.63333333333344,"d":"323.63"},{"v":327.66666666666674,"d":"327.67"},319.6,309.75,13.41546]
[196,"HFCL",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":20.21666666666666,"d":"20.22"},{"v":19.98333333333333,"d":"19.98"},{"v":19.66666666666666,"d":"19.67"},{"v":20.766666666666662,"d":"20.77"},{"v":21.083333333333332,"d":"21.08"},{"v":21.316666666666663,"d":"21.32"},20.85,20.3,15.10797]
[197,"HIMATSEIDE",242.6,{"v":245.23333333333335,"d":"245.23"},{"v":238.5666666666667,"d":"238.57"},{"v":234.53333333333333,"d":"234.53"},{"v":227.86666666666667,"d":"227.87"},{"v":249.2666666666667,"d":"249.27"},{"v":255.93333333333334,"d":"255.93"},{"v":259.9666666666667,"d":"259.97"},251.9,241.2,0.55194]
[198,"HINDALCO",242.6,{"v":241.78333333333333,"d":"241.78"},{"v":239.21666666666667,"d":"239.22"},{"v":235.83333333333334,"d":"235.83"},{"v":233.26666666666668,"d":"233.27"},{"v":245.16666666666666,"d":"245.17"},{"v":247.73333333333332,"d":"247.73"},{"v":251.11666666666665,"d":"251.12"},244.35,238.4,51.74397]
[199,"HINDCOPPER",51.85,{"v":51.96666666666667,"d":"51.97"},{"v":51.483333333333334,"d":"51.48"},{"v":51.11666666666667,"d":"51.12"},{"v":50.63333333333333,"d":"50.63"},{"v":52.333333333333336,"d":"52.33"},{"v":52.81666666666667,"d":"52.82"},{"v":53.18333333333334,"d":"53.18"},52.45,51.6,4.95537]
[200,"HINDPETRO",226.3,{"v":228.33333333333334,"d":"228.33"},{"v":221.66666666666669,"d":"221.67"},{"v":217.03333333333333,"d":"217.03"},{"v":210.36666666666667,"d":"210.37"},{"v":232.9666666666667,"d":"232.97"},{"v":239.63333333333338,"d":"239.63"},{"v":244.2666666666667,"d":"244.27"},235,223.7,58.35146]
[201,"HINDUNILVR",1631.95,{"v":1635.3499999999997,"d":"1635.35"},{"v":1616.6999999999994,"d":"1616.70"},{"v":1601.4499999999996,"d":"1601.45"},{"v":1582.7999999999993,"d":"1582.80"},{"v":1650.5999999999995,"d":"1650.60"},{"v":1669.2499999999995,"d":"1669.25"},{"v":1684.4999999999995,"d":"1684.50"},1654,1620.1,6.56676]
[202,"HINDZINC",264.7,{"v":263.2833333333333,"d":"263.28"},{"v":261.16666666666663,"d":"261.17"},{"v":257.6333333333333,"d":"257.63"},{"v":255.51666666666665,"d":"255.52"},{"v":266.8166666666666,"d":"266.82"},{"v":268.9333333333333,"d":"268.93"},{"v":272.4666666666666,"d":"272.47"},265.4,259.75,13.889]
[203,"HONAUT",20408.75,20467.25,{"v":20244.5,"d":"20244.50"},20080.25,{"v":19857.5,"d":"19857.50"},{"v":20631.5,"d":"20631.50"},20854.25,{"v":21018.5,"d":"21018.50"},20690,20303,0.00729]
[204,"HSCL",136.7,135.15,{"v":129.9,"d":"129.90"},{"v":123.1,"d":"123.10"},117.85,{"v":141.95000000000002,"d":"141.95"},{"v":147.20000000000002,"d":"147.20"},{"v":154.00000000000003,"d":"154.00"},140.4,128.35,8.17479]
[205,"HSIL",264.55,266.45,{"v":257.09999999999997,"d":"257.10"},{"v":249.64999999999998,"d":"249.65"},{"v":240.29999999999995,"d":"240.30"},{"v":273.9,"d":"273.90"},283.25,{"v":290.7,"d":"290.70"},275.8,259,3.15425]
[206,"HTMEDIA",40.05,{"v":40.18333333333334,"d":"40.18"},{"v":39.76666666666667,"d":"39.77"},{"v":39.483333333333334,"d":"39.48"},{"v":39.06666666666667,"d":"39.07"},{"v":40.466666666666676,"d":"40.47"},{"v":40.88333333333333,"d":"40.88"},{"v":41.16666666666668,"d":"41.17"},40.6,39.9,0.60917]
[207,"HUDCO",44.6,{"v":44.71666666666667,"d":"44.72"},{"v":44.03333333333334,"d":"44.03"},{"v":43.46666666666667,"d":"43.47"},{"v":42.78333333333334,"d":"42.78"},{"v":45.28333333333334,"d":"45.28"},{"v":45.966666666666676,"d":"45.97"},{"v":46.53333333333334,"d":"46.53"},45.4,44.15,4.94598]
[208,"IBREALEST",87.05,{"v":87,"d":"87.00"},84.75,82.45,{"v":80.2,"d":"80.20"},{"v":89.3,"d":"89.30"},91.55,93.85,89.25,84.7,25.67921]
[209,"IBULHSGFIN",829.1,{"v":832.4499999999999,"d":"832.45"},{"v":812.8999999999999,"d":"812.90"},{"v":796.6999999999999,"d":"796.70"},{"v":777.1499999999999,"d":"777.15"},{"v":848.6499999999999,"d":"848.65"},{"v":868.1999999999998,"d":"868.20"},{"v":884.3999999999999,"d":"884.40"},852,816.25,51.93529]
[210,"IBVENTURES",406.85,{"v":403.5833333333333,"d":"403.58"},{"v":383.26666666666665,"d":"383.27"},{"v":359.68333333333334,"d":"359.68"},{"v":339.3666666666667,"d":"339.37"},{"v":427.16666666666663,"d":"427.17"},{"v":447.48333333333335,"d":"447.48"},{"v":471.0666666666666,"d":"471.07"},423.9,380,4.5207]
[211,"ICICIBANK",353.1,{"v":353.0166666666667,"d":"353.02"},{"v":347.7333333333334,"d":"347.73"},{"v":342.3666666666667,"d":"342.37"},{"v":337.08333333333337,"d":"337.08"},{"v":358.38333333333344,"d":"358.38"},{"v":363.66666666666674,"d":"363.67"},{"v":369.0333333333335,"d":"369.03"},358.3,347.65,213.49153]
[212,"ICICIGI",849.15,{"v":853.0500000000001,"d":"853.05"},{"v":841.1000000000001,"d":"841.10"},{"v":833.0500000000001,"d":"833.05"},{"v":821.1000000000001,"d":"821.10"},{"v":861.1000000000001,"d":"861.10"},{"v":873.0500000000002,"d":"873.05"},{"v":881.1000000000001,"d":"881.10"},865,845,0.37092]
[213,"ICICIPRULI",358.9,{"v":358.5333333333333,"d":"358.53"},{"v":354.5666666666666,"d":"354.57"},{"v":350.2333333333333,"d":"350.23"},{"v":346.2666666666666,"d":"346.27"},{"v":362.8666666666666,"d":"362.87"},{"v":366.8333333333333,"d":"366.83"},{"v":371.16666666666663,"d":"371.17"},362.5,354.2,7.26091]
[214,"ICIL",62.9,{"v":63.4,"d":"63.40"},{"v":62,"d":"62.00"},{"v":61.1,"d":"61.10"},{"v":59.7,"d":"59.70"},{"v":64.3,"d":"64.30"},{"v":65.69999999999999,"d":"65.70"},{"v":66.6,"d":"66.60"},64.8,62.5,1.47396]
[215,"IDBI",59.3,{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},{"v":58.7,"d":"58.70"},{"v":58.2,"d":"58.20"},{"v":59.8,"d":"59.80"},{"v":60.3,"d":"60.30"},{"v":60.599999999999994,"d":"60.60"},60,59.2,16.94995]
[216,"IDEA",42.15,{"v":42.03333333333333,"d":"42.03"},{"v":41.61666666666666,"d":"41.62"},{"v":41.08333333333333,"d":"41.08"},{"v":40.66666666666666,"d":"40.67"},{"v":42.56666666666666,"d":"42.57"},{"v":42.983333333333334,"d":"42.98"},{"v":43.516666666666666,"d":"43.52"},42.45,41.5,108.97977]
[217,"IDFC",37.65,{"v":37.800000000000004,"d":"37.80"},{"v":37.10000000000001,"d":"37.10"},{"v":36.550000000000004,"d":"36.55"},{"v":35.85000000000001,"d":"35.85"},{"v":38.35000000000001,"d":"38.35"},{"v":39.05000000000001,"d":"39.05"},{"v":39.60000000000001,"d":"39.60"},38.5,37.25,18.32119]
[218,"IDFCBANK",35.15,{"v":35.21666666666667,"d":"35.22"},{"v":34.93333333333334,"d":"34.93"},{"v":34.71666666666667,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":35.43333333333334,"d":"35.43"},{"v":35.71666666666667,"d":"35.72"},{"v":35.93333333333334,"d":"35.93"},35.5,35,47.63426]
[219,"IEX",156,{"v":156.98333333333335,"d":"156.98"},{"v":154.16666666666669,"d":"154.17"},{"v":152.33333333333334,"d":"152.33"},{"v":149.51666666666668,"d":"149.52"},{"v":158.8166666666667,"d":"158.82"},{"v":161.63333333333335,"d":"161.63"},{"v":163.4666666666667,"d":"163.47"},159.8,155.15,0.21896]
[220,"IFBIND",867.2,{"v":869.5166666666668,"d":"869.52"},{"v":850.2833333333335,"d":"850.28"},{"v":833.3666666666668,"d":"833.37"},{"v":814.1333333333336,"d":"814.13"},{"v":886.4333333333335,"d":"886.43"},{"v":905.6666666666669,"d":"905.67"},{"v":922.5833333333335,"d":"922.58"},888.75,852.6,0.08966]
[221,"IFCI",14.2,{"v":14.200000000000001,"d":"14.20"},{"v":14.000000000000002,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.600000000000001,"d":"13.60"},{"v":14.400000000000002,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},{"v":14.800000000000002,"d":"14.80"},14.4,14,28.87057]
[222,"IGL",272.6,{"v":277.2,"d":"277.20"},{"v":266.7,"d":"266.70"},{"v":260.8,"d":"260.80"},{"v":250.3,"d":"250.30"},{"v":283.09999999999997,"d":"283.10"},{"v":293.59999999999997,"d":"293.60"},{"v":299.49999999999994,"d":"299.50"},287.7,271.3,22.54832]
[223,"IIFL",457.7,{"v":457.56666666666666,"d":"457.57"},{"v":444.1333333333333,"d":"444.13"},{"v":430.56666666666666,"d":"430.57"},{"v":417.1333333333333,"d":"417.13"},{"v":471.1333333333333,"d":"471.13"},{"v":484.5666666666666,"d":"484.57"},{"v":498.1333333333333,"d":"498.13"},471,444,2.77229]
[224,"IL&FSTRANS",18.85,{"v":19.183333333333334,"d":"19.18"},{"v":18.416666666666668,"d":"18.42"},{"v":17.983333333333334,"d":"17.98"},{"v":17.21666666666667,"d":"17.22"},{"v":19.616666666666667,"d":"19.62"},{"v":20.383333333333333,"d":"20.38"},{"v":20.816666666666666,"d":"20.82"},19.95,18.75,2.20075]
[225,"INDHOTEL",130.6,{"v":131,"d":"131.00"},{"v":129.4,"d":"129.40"},{"v":128.20000000000002,"d":"128.20"},{"v":126.60000000000002,"d":"126.60"},{"v":132.2,"d":"132.20"},{"v":133.8,"d":"133.80"},{"v":134.99999999999997,"d":"135.00"},132.6,129.8,1.61128]
[226,"INDIACEM",93.85,{"v":94.58333333333333,"d":"94.58"},{"v":92.46666666666665,"d":"92.47"},{"v":91.08333333333333,"d":"91.08"},{"v":88.96666666666665,"d":"88.97"},{"v":95.96666666666665,"d":"95.97"},{"v":98.08333333333333,"d":"98.08"},{"v":99.46666666666665,"d":"99.47"},96.7,93.2,23.4247]
[227,"INDIANB",257.95,{"v":261.40000000000003,"d":"261.40"},{"v":253.10000000000008,"d":"253.10"},{"v":248.25000000000006,"d":"248.25"},{"v":239.9500000000001,"d":"239.95"},{"v":266.25000000000006,"d":"266.25"},274.55,{"v":279.40000000000003,"d":"279.40"},269.7,256.55,24.79943]
[228,"INDIGO",955.65,{"v":954.2166666666667,"d":"954.22"},{"v":941.4333333333334,"d":"941.43"},{"v":927.2166666666667,"d":"927.22"},{"v":914.4333333333334,"d":"914.43"},{"v":968.4333333333334,"d":"968.43"},{"v":981.2166666666667,"d":"981.22"},{"v":995.4333333333334,"d":"995.43"},967,940,9.12782]
[229,"INDOCO",186.15,{"v":185.80000000000004,"d":"185.80"},{"v":184.9000000000001,"d":"184.90"},{"v":183.65000000000006,"d":"183.65"},{"v":182.7500000000001,"d":"182.75"},{"v":187.05000000000007,"d":"187.05"},187.95,{"v":189.20000000000005,"d":"189.20"},186.7,184.55,0.03898]
[230,"INDUSINDBK",1475.45,{"v":1476.5666666666668,"d":"1476.57"},{"v":1441.5333333333338,"d":"1441.53"},{"v":1407.616666666667,"d":"1407.62"},{"v":1372.583333333334,"d":"1372.58"},{"v":1510.4833333333336,"d":"1510.48"},{"v":1545.5166666666669,"d":"1545.52"},{"v":1579.4333333333334,"d":"1579.43"},1511.6,1442.65,28.30304]
[231,"INFIBEAM",43.75,{"v":43.03333333333333,"d":"43.03"},{"v":41.21666666666666,"d":"41.22"},{"v":38.68333333333333,"d":"38.68"},{"v":36.86666666666666,"d":"36.87"},{"v":45.56666666666666,"d":"45.57"},{"v":47.383333333333326,"d":"47.38"},{"v":49.916666666666664,"d":"49.92"},44.85,40.5,272.48482]
[232,"INFRATEL",262.65,{"v":262.56666666666666,"d":"262.57"},{"v":259.3833333333333,"d":"259.38"},{"v":256.1166666666667,"d":"256.12"},{"v":252.93333333333334,"d":"252.93"},{"v":265.8333333333333,"d":"265.83"},{"v":269.0166666666666,"d":"269.02"},{"v":272.2833333333333,"d":"272.28"},265.75,259.3,15.82175]
[233,"INFY",666.45,{"v":667.3666666666667,"d":"667.37"},{"v":659.7333333333333,"d":"659.73"},{"v":653.0166666666667,"d":"653.02"},{"v":645.3833333333333,"d":"645.38"},{"v":674.0833333333334,"d":"674.08"},{"v":681.7166666666668,"d":"681.72"},{"v":688.4333333333334,"d":"688.43"},675,660.65,69.75525]
[234,"INOXLEISUR",224.05,{"v":225.8166666666667,"d":"225.82"},{"v":221.63333333333338,"d":"221.63"},{"v":219.2166666666667,"d":"219.22"},{"v":215.0333333333334,"d":"215.03"},{"v":228.23333333333338,"d":"228.23"},{"v":232.4166666666667,"d":"232.42"},{"v":234.83333333333337,"d":"234.83"},230,223.4,0.70025]
[235,"INOXWIND",90.45,{"v":91.26666666666667,"d":"91.27"},{"v":88.08333333333333,"d":"88.08"},{"v":85.71666666666667,"d":"85.72"},{"v":82.53333333333333,"d":"82.53"},{"v":93.63333333333333,"d":"93.63"},{"v":96.81666666666666,"d":"96.82"},{"v":99.18333333333332,"d":"99.18"},94.45,88.9,5.46777]
[236,"INTELLECT",271.2,{"v":265.40000000000003,"d":"265.40"},{"v":249.85000000000008,"d":"249.85"},{"v":228.50000000000006,"d":"228.50"},{"v":212.9500000000001,"d":"212.95"},{"v":286.75000000000006,"d":"286.75"},{"v":302.3,"d":"302.30"},{"v":323.65000000000003,"d":"323.65"},280.95,244.05,29.18571]
[237,"IOB",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.233333333333338,"d":"15.23"},15,14.7,3.93192]
[238,"IOC",137.35,{"v":138.4333333333333,"d":"138.43"},{"v":135.41666666666663,"d":"135.42"},{"v":133.48333333333332,"d":"133.48"},{"v":130.46666666666664,"d":"130.47"},{"v":140.36666666666662,"d":"140.37"},{"v":143.38333333333333,"d":"143.38"},{"v":145.3166666666666,"d":"145.32"},141.45,136.5,101.64542]
[239,"IPCALAB",685.65,{"v":689.5666666666666,"d":"689.57"},{"v":677.1333333333332,"d":"677.13"},{"v":668.6166666666666,"d":"668.62"},{"v":656.1833333333332,"d":"656.18"},{"v":698.0833333333333,"d":"698.08"},{"v":710.5166666666667,"d":"710.52"},{"v":719.0333333333333,"d":"719.03"},702,681.05,0.24135]
[240,"IRB",138.9,140.85,{"v":136.04999999999998,"d":"136.05"},{"v":133.2,"d":"133.20"},{"v":128.39999999999998,"d":"128.40"},{"v":143.7,"d":"143.70"},{"v":148.5,"d":"148.50"},151.35,145.65,138,14.2839]
[241,"ITC",277.3,{"v":278.4166666666667,"d":"278.42"},{"v":274.98333333333335,"d":"274.98"},{"v":272.6666666666667,"d":"272.67"},{"v":269.23333333333335,"d":"269.23"},{"v":280.73333333333335,"d":"280.73"},{"v":284.16666666666663,"d":"284.17"},{"v":286.48333333333335,"d":"286.48"},281.85,276.1,97.66345]
[242,"ITDC",307.2,{"v":314.2666666666667,"d":"314.27"},{"v":294.5333333333334,"d":"294.53"},{"v":281.86666666666673,"d":"281.87"},{"v":262.13333333333344,"d":"262.13"},{"v":326.9333333333334,"d":"326.93"},{"v":346.66666666666663,"d":"346.67"},{"v":359.33333333333337,"d":"359.33"},334,301.6,0.47731]
[243,"ITDCEM",115,{"v":115.01666666666667,"d":"115.02"},{"v":113.53333333333333,"d":"113.53"},{"v":112.06666666666666,"d":"112.07"},{"v":110.58333333333333,"d":"110.58"},{"v":116.48333333333333,"d":"116.48"},{"v":117.96666666666665,"d":"117.97"},{"v":119.43333333333334,"d":"119.43"},116.5,113.55,0.57373]
[244,"ITI",88.55,{"v":88.86666666666667,"d":"88.87"},{"v":87.28333333333335,"d":"87.28"},{"v":86.01666666666667,"d":"86.02"},{"v":84.43333333333334,"d":"84.43"},{"v":90.13333333333335,"d":"90.13"},{"v":91.71666666666667,"d":"91.72"},{"v":92.98333333333336,"d":"92.98"},90.45,87.6,16.32491]
[245,"J&KBANK",41.3,{"v":41.71666666666666,"d":"41.72"},{"v":40.633333333333326,"d":"40.63"},{"v":39.96666666666666,"d":"39.97"},{"v":38.883333333333326,"d":"38.88"},{"v":42.383333333333326,"d":"42.38"},{"v":43.466666666666654,"d":"43.47"},{"v":44.133333333333326,"d":"44.13"},42.8,41.05,4.97261]
[246,"JAGRAN",111.25,110.45,{"v":109,"d":"109.00"},106.75,{"v":105.3,"d":"105.30"},{"v":112.7,"d":"112.70"},{"v":114.15000000000002,"d":"114.15"},{"v":116.4,"d":"116.40"},111.9,108.2,0.56532]
[247,"JAICORPLTD",116.45,{"v":114.56666666666668,"d":"114.57"},{"v":109.23333333333335,"d":"109.23"},{"v":102.01666666666667,"d":"102.02"},{"v":96.68333333333334,"d":"96.68"},{"v":121.78333333333336,"d":"121.78"},{"v":127.1166666666667,"d":"127.12"},{"v":134.33333333333337,"d":"134.33"},119.9,107.35,52.29811]
[248,"JBCHEPHARM",309,{"v":307.98333333333335,"d":"307.98"},{"v":304.9666666666667,"d":"304.97"},{"v":300.93333333333334,"d":"300.93"},{"v":297.9166666666667,"d":"297.92"},{"v":312.0166666666667,"d":"312.02"},{"v":315.03333333333336,"d":"315.03"},{"v":319.0666666666667,"d":"319.07"},311,303.95,0.4076]
[249,"JBFIND",21.1,{"v":20.900000000000002,"d":"20.90"},{"v":20.700000000000003,"d":"20.70"},{"v":20.3,"d":"20.30"},{"v":20.1,"d":"20.10"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":21.900000000000006,"d":"21.90"},21.1,20.5,0.70421]
[250,"JCHAC",1746.1,1758.95,1717.15,{"v":1688.2,"d":"1688.20"},{"v":1646.4,"d":"1646.40"},{"v":1787.9,"d":"1787.90"},{"v":1829.6999999999998,"d":"1829.70"},1858.65,1800.75,1730,0.00738]
[251,"JETAIRWAYS",256,{"v":255.58333333333334,"d":"255.58"},{"v":241.9666666666667,"d":"241.97"},{"v":227.93333333333337,"d":"227.93"},{"v":214.31666666666672,"d":"214.32"},{"v":269.6166666666667,"d":"269.62"},{"v":283.2333333333333,"d":"283.23"},{"v":297.26666666666665,"d":"297.27"},269.2,241.55,226.27878]
[252,"JINDALPOLY",292.15,{"v":289.21666666666664,"d":"289.22"},{"v":284.4333333333333,"d":"284.43"},{"v":276.71666666666664,"d":"276.72"},{"v":271.9333333333333,"d":"271.93"},{"v":296.9333333333333,"d":"296.93"},{"v":301.7166666666667,"d":"301.72"},{"v":309.4333333333333,"d":"309.43"},294,281.5,0.5146]
[253,"JINDALSAW",87.65,{"v":87.7,"d":"87.70"},{"v":86.60000000000001,"d":"86.60"},{"v":85.55000000000001,"d":"85.55"},{"v":84.45000000000002,"d":"84.45"},88.75,89.85,{"v":90.89999999999999,"d":"90.90"},88.8,86.65,3.47836]
[254,"JINDALSTEL",181.5,{"v":182.11666666666667,"d":"182.12"},{"v":178.88333333333335,"d":"178.88"},{"v":176.26666666666668,"d":"176.27"},{"v":173.03333333333336,"d":"173.03"},{"v":184.73333333333335,"d":"184.73"},{"v":187.9666666666667,"d":"187.97"},{"v":190.58333333333334,"d":"190.58"},185.35,179.5,48.44677]
[255,"JISLJALEQS",73.9,{"v":74.28333333333333,"d":"74.28"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":70.71666666666667,"d":"70.72"},{"v":75.21666666666667,"d":"75.22"},{"v":76.53333333333333,"d":"76.53"},{"v":77.46666666666667,"d":"77.47"},75.6,73.35,42.18257]
[256,"JKCEMENT",683.2,{"v":687.7333333333332,"d":"687.73"},{"v":676.4666666666665,"d":"676.47"},{"v":669.7333333333332,"d":"669.73"},{"v":658.4666666666665,"d":"658.47"},{"v":694.4666666666665,"d":"694.47"},{"v":705.7333333333331,"d":"705.73"},{"v":712.4666666666665,"d":"712.47"},699,681,0.06708]
[257,"JKIL",143.8,{"v":142.6,"d":"142.60"},{"v":140.2,"d":"140.20"},{"v":136.6,"d":"136.60"},{"v":134.2,"d":"134.20"},{"v":146.2,"d":"146.20"},{"v":148.60000000000002,"d":"148.60"},{"v":152.2,"d":"152.20"},145,139,1.72702]
[258,"JKLAKSHMI",265.2,{"v":265.63333333333327,"d":"265.63"},{"v":262.86666666666656,"d":"262.87"},{"v":260.5333333333333,"d":"260.53"},{"v":257.7666666666666,"d":"257.77"},{"v":267.9666666666665,"d":"267.97"},{"v":270.7333333333333,"d":"270.73"},{"v":273.0666666666665,"d":"273.07"},268.4,263.3,0.29699]
[259,"JKTYRE",105.8,{"v":106.71666666666665,"d":"106.72"},{"v":104.2833333333333,"d":"104.28"},{"v":102.76666666666665,"d":"102.77"},{"v":100.3333333333333,"d":"100.33"},{"v":108.2333333333333,"d":"108.23"},{"v":110.66666666666667,"d":"110.67"},{"v":112.18333333333331,"d":"112.18"},109.15,105.2,5.18275]
[260,"JMFINANCIL",76.3,{"v":75.83333333333333,"d":"75.83"},{"v":74.66666666666666,"d":"74.67"},{"v":73.03333333333333,"d":"73.03"},{"v":71.86666666666666,"d":"71.87"},{"v":77.46666666666665,"d":"77.47"},{"v":78.63333333333331,"d":"78.63"},{"v":80.26666666666665,"d":"80.27"},77,74.2,6.35597]
[261,"JPASSOCIAT",6.55,{"v":6.616666666666666,"d":"6.62"},{"v":6.383333333333333,"d":"6.38"},{"v":6.216666666666667,"d":"6.22"},{"v":5.983333333333333,"d":"5.98"},{"v":6.783333333333332,"d":"6.78"},{"v":7.016666666666665,"d":"7.02"},{"v":7.183333333333332,"d":"7.18"},6.85,6.45,248.8107]
[262,"JPPOWER",2.2,2.15,{"v":2.0999999999999996,"d":"2.10"},{"v":1.9999999999999996,"d":"2.00"},{"v":1.9499999999999993,"d":"1.95"},2.25,{"v":2.3,"d":"2.30"},{"v":2.4000000000000004,"d":"2.40"},2.2,2.05,46.30926]
[263,"JSL",51.2,{"v":51.449999999999996,"d":"51.45"},{"v":50.49999999999999,"d":"50.50"},{"v":49.8,"d":"49.80"},{"v":48.849999999999994,"d":"48.85"},{"v":52.14999999999999,"d":"52.15"},{"v":53.099999999999994,"d":"53.10"},{"v":53.79999999999999,"d":"53.80"},52.4,50.75,2.21847]
[264,"JSLHISAR",100.95,{"v":101.18333333333334,"d":"101.18"},{"v":99.76666666666668,"d":"99.77"},{"v":98.58333333333334,"d":"98.58"},{"v":97.16666666666669,"d":"97.17"},{"v":102.36666666666667,"d":"102.37"},{"v":103.78333333333333,"d":"103.78"},{"v":104.96666666666667,"d":"104.97"},102.6,100,1.86733]
[265,"JSWENERGY",68.1,{"v":67.63333333333334,"d":"67.63"},{"v":66.56666666666668,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.96666666666667,"d":"63.97"},{"v":69.16666666666669,"d":"69.17"},{"v":70.23333333333335,"d":"70.23"},{"v":71.7666666666667,"d":"71.77"},68.7,66.1,7.70435]
[266,"JSWSTEEL",350.75,{"v":352.5833333333333,"d":"352.58"},{"v":345.76666666666665,"d":"345.77"},{"v":340.78333333333336,"d":"340.78"},{"v":333.9666666666667,"d":"333.97"},{"v":357.5666666666666,"d":"357.57"},{"v":364.3833333333333,"d":"364.38"},{"v":369.36666666666656,"d":"369.37"},359.4,347.6,31.8037]
[267,"JUBILANT",731.95,{"v":730.1166666666668,"d":"730.12"},{"v":723.0333333333335,"d":"723.03"},{"v":714.1166666666668,"d":"714.12"},{"v":707.0333333333335,"d":"707.03"},{"v":739.0333333333335,"d":"739.03"},{"v":746.1166666666668,"d":"746.12"},{"v":755.0333333333335,"d":"755.03"},737.2,721.2,1.49329]
[268,"JUBLFOOD",1043.3,{"v":1052.8,"d":"1052.80"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1011,"d":"1011.00"},{"v":985.3499999999999,"d":"985.35"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1094.6,"d":"1094.60"},{"v":1110.7499999999998,"d":"1110.75"},1078.45,1036.65,14.8231]
[269,"JUSTDIAL",488.65,{"v":494,"d":"494.00"},480.15,471.65,{"v":457.79999999999995,"d":"457.80"},{"v":502.5,"d":"502.50"},516.35,524.85,507.85,485.5,14.06989]
[270,"JYOTHYLAB",192.8,{"v":192.38333333333335,"d":"192.38"},{"v":189.4666666666667,"d":"189.47"},{"v":186.13333333333335,"d":"186.13"},{"v":183.2166666666667,"d":"183.22"},{"v":195.7166666666667,"d":"195.72"},{"v":198.63333333333338,"d":"198.63"},{"v":201.9666666666667,"d":"201.97"},195.3,189.05,1.53847]
[271,"KAJARIACER",419.75,{"v":420.9166666666667,"d":"420.92"},{"v":414.83333333333337,"d":"414.83"},{"v":409.9166666666667,"d":"409.92"},{"v":403.83333333333337,"d":"403.83"},{"v":425.83333333333337,"d":"425.83"},{"v":431.91666666666674,"d":"431.92"},{"v":436.83333333333337,"d":"436.83"},427,416,4.25433]
[272,"KALPATPOWR",340.15,{"v":342.5,"d":"342.50"},{"v":334.8,"d":"334.80"},329.45,321.75,347.85,{"v":355.55000000000007,"d":"355.55"},{"v":360.90000000000003,"d":"360.90"},350.2,337.15,0.52996]
[273,"KANSAINER",380.95,{"v":382.68333333333334,"d":"382.68"},{"v":376.6666666666667,"d":"376.67"},{"v":372.3833333333333,"d":"372.38"},{"v":366.3666666666667,"d":"366.37"},{"v":386.9666666666667,"d":"386.97"},{"v":392.98333333333335,"d":"392.98"},{"v":397.2666666666667,"d":"397.27"},388.7,378.4,1.01433]
[274,"KARURVYSYA",78.65,{"v":78.7,"d":"78.70"},{"v":78.35000000000001,"d":"78.35"},{"v":78.05000000000001,"d":"78.05"},{"v":77.70000000000002,"d":"77.70"},{"v":79,"d":"79.00"},79.35,{"v":79.64999999999999,"d":"79.65"},79.05,78.4,10.33693]
[275,"KEC",282.1,{"v":285.6,"d":"285.60"},{"v":277.1,"d":"277.10"},{"v":272.1,"d":"272.10"},{"v":263.6,"d":"263.60"},{"v":290.6,"d":"290.60"},{"v":299.1,"d":"299.10"},{"v":304.1,"d":"304.10"},294.1,280.6,3.28469]
[276,"KESORAMIND",61.65,{"v":61.88333333333333,"d":"61.88"},{"v":60.766666666666666,"d":"60.77"},{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":62.766666666666666,"d":"62.77"},{"v":63.883333333333326,"d":"63.88"},{"v":64.76666666666667,"d":"64.77"},63,61,1.27207]
[277,"KITEX",113.1,{"v":114.8,"d":"114.80"},{"v":110.69999999999999,"d":"110.70"},{"v":108.3,"d":"108.30"},{"v":104.19999999999999,"d":"104.20"},{"v":117.19999999999999,"d":"117.20"},{"v":121.29999999999998,"d":"121.30"},{"v":123.69999999999999,"d":"123.70"},118.9,112.4,1.09746]
[278,"KNRCON",191.4,{"v":190.79999999999998,"d":"190.80"},{"v":188.59999999999997,"d":"188.60"},{"v":185.79999999999998,"d":"185.80"},{"v":183.59999999999997,"d":"183.60"},{"v":193.59999999999997,"d":"193.60"},{"v":195.79999999999995,"d":"195.80"},{"v":198.59999999999997,"d":"198.60"},193,188,0.32984]
[279,"KOLTEPATIL",238.45,{"v":239.48333333333335,"d":"239.48"},{"v":233.9666666666667,"d":"233.97"},{"v":229.48333333333335,"d":"229.48"},{"v":223.9666666666667,"d":"223.97"},{"v":243.9666666666667,"d":"243.97"},{"v":249.48333333333335,"d":"249.48"},{"v":253.9666666666667,"d":"253.97"},245,235,0.26857]
[280,"KOTAKBANK",1125.3,{"v":1128.8166666666668,"d":"1128.82"},{"v":1117.6333333333337,"d":"1117.63"},{"v":1109.966666666667,"d":"1109.97"},{"v":1098.7833333333338,"d":"1098.78"},{"v":1136.4833333333336,"d":"1136.48"},{"v":1147.6666666666665,"d":"1147.67"},{"v":1155.3333333333335,"d":"1155.33"},1140,1121.15,21.06333]
[281,"KPIT",221.2,{"v":220.03333333333333,"d":"220.03"},{"v":217.31666666666666,"d":"217.32"},{"v":213.43333333333334,"d":"213.43"},{"v":210.71666666666667,"d":"210.72"},{"v":223.91666666666666,"d":"223.92"},{"v":226.6333333333333,"d":"226.63"},{"v":230.51666666666665,"d":"230.52"},222.75,216.15,11.43291]
[282,"KPRMILL",585.9,{"v":589.9833333333333,"d":"589.98"},{"v":576.6166666666667,"d":"576.62"},{"v":567.3333333333334,"d":"567.33"},{"v":553.9666666666667,"d":"553.97"},{"v":599.2666666666667,"d":"599.27"},{"v":612.6333333333334,"d":"612.63"},{"v":621.9166666666666,"d":"621.92"},603.35,580.7,0.33398]
[283,"KRBL",332.55,{"v":334.18333333333334,"d":"334.18"},{"v":328.8666666666667,"d":"328.87"},{"v":325.18333333333334,"d":"325.18"},{"v":319.8666666666667,"d":"319.87"},{"v":337.8666666666667,"d":"337.87"},{"v":343.1833333333334,"d":"343.18"},{"v":346.8666666666667,"d":"346.87"},339.5,330.5,0.68038]
[284,"KSCL",499.5,{"v":498.8833333333334,"d":"498.88"},{"v":493.8166666666668,"d":"493.82"},{"v":488.1333333333334,"d":"488.13"},{"v":483.0666666666668,"d":"483.07"},{"v":504.5666666666668,"d":"504.57"},{"v":509.6333333333334,"d":"509.63"},{"v":515.3166666666668,"d":"515.32"},503.95,493.2,1.50883]
[285,"KTKBANK",105.8,{"v":106.16666666666667,"d":"106.17"},{"v":104.83333333333334,"d":"104.83"},{"v":103.86666666666667,"d":"103.87"},{"v":102.53333333333335,"d":"102.53"},{"v":107.13333333333334,"d":"107.13"},{"v":108.46666666666668,"d":"108.47"},{"v":109.43333333333334,"d":"109.43"},107.5,105.2,19.29092]
[286,"KWALITY",7,{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.499999999999999,"d":"6.50"},{"v":7.099999999999999,"d":"7.10"},{"v":7.199999999999998,"d":"7.20"},{"v":7.399999999999999,"d":"7.40"},7,6.7,52.89848]
[287,"L&TFH",135,{"v":135.5666666666667,"d":"135.57"},{"v":133.7833333333334,"d":"133.78"},{"v":132.5666666666667,"d":"132.57"},{"v":130.7833333333334,"d":"130.78"},{"v":136.7833333333334,"d":"136.78"},{"v":138.5666666666667,"d":"138.57"},{"v":139.7833333333334,"d":"139.78"},137.35,134.35,48.49837]
[288,"LAKSHVILAS",90.05,{"v":90.35000000000001,"d":"90.35"},{"v":88.70000000000002,"d":"88.70"},{"v":87.35000000000001,"d":"87.35"},{"v":85.70000000000002,"d":"85.70"},{"v":91.70000000000002,"d":"91.70"},{"v":93.35000000000002,"d":"93.35"},{"v":94.70000000000002,"d":"94.70"},92,89,5.59569]
[289,"LALPATHLAB",880.5,888.15,{"v":866.3499999999999,"d":"866.35"},{"v":852.1999999999999,"d":"852.20"},{"v":830.3999999999999,"d":"830.40"},{"v":902.3,"d":"902.30"},{"v":924.0999999999999,"d":"924.10"},938.25,909.95,874,0.9231]
[290,"LAURUSLABS",359.55,{"v":362.18333333333334,"d":"362.18"},{"v":356.3666666666667,"d":"356.37"},{"v":353.18333333333334,"d":"353.18"},{"v":347.3666666666667,"d":"347.37"},{"v":365.3666666666667,"d":"365.37"},{"v":371.1833333333334,"d":"371.18"},{"v":374.3666666666667,"d":"374.37"},368,359,0.12125]
[291,"LAXMIMACH",5811.85,{"v":5835.933333333333,"d":"5835.93"},{"v":5775.916666666667,"d":"5775.92"},{"v":5739.983333333334,"d":"5739.98"},{"v":5679.966666666667,"d":"5679.97"},{"v":5871.866666666667,"d":"5871.87"},{"v":5931.883333333333,"d":"5931.88"},{"v":5967.816666666667,"d":"5967.82"},5895.95,5800,0.04514]
[292,"LICHSGFIN",426.75,{"v":427.8666666666666,"d":"427.87"},{"v":421.98333333333323,"d":"421.98"},{"v":417.21666666666664,"d":"417.22"},{"v":411.33333333333326,"d":"411.33"},{"v":432.6333333333332,"d":"432.63"},{"v":438.51666666666654,"d":"438.52"},{"v":443.2833333333332,"d":"443.28"},433.75,423.1,14.90314]
[293,"LT",1363.85,{"v":1361.2333333333333,"d":"1361.23"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1341.4833333333333,"d":"1341.48"},{"v":1332.9166666666667,"d":"1332.92"},{"v":1372.4166666666667,"d":"1372.42"},{"v":1380.9833333333333,"d":"1380.98"},{"v":1392.1666666666667,"d":"1392.17"},1369.8,1350.05,16.16734]
[294,"LTI",1688.25,{"v":1687,"d":"1687.00"},{"v":1665.3,"d":"1665.30"},1642.35,{"v":1620.6499999999999,"d":"1620.65"},1709.95,{"v":1731.6499999999999,"d":"1731.65"},{"v":1754.6000000000001,"d":"1754.60"},1708.7,1664.05,0.56128]
[295,"LTTS",1661.55,{"v":1664.8166666666666,"d":"1664.82"},{"v":1649.7333333333331,"d":"1649.73"},{"v":1637.9166666666665,"d":"1637.92"},{"v":1622.833333333333,"d":"1622.83"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1691.7166666666667,"d":"1691.72"},{"v":1703.5333333333333,"d":"1703.53"},1679.9,1653,0.33971]
[296,"LUPIN",850.95,{"v":848.7833333333333,"d":"848.78"},{"v":841.1666666666666,"d":"841.17"},{"v":831.3833333333333,"d":"831.38"},{"v":823.7666666666667,"d":"823.77"},{"v":858.5666666666666,"d":"858.57"},{"v":866.1833333333334,"d":"866.18"},{"v":875.9666666666666,"d":"875.97"},856.4,839,13.6977]
[297,"M&M",778.4,{"v":776.4166666666666,"d":"776.42"},{"v":770.8333333333333,"d":"770.83"},{"v":763.2666666666667,"d":"763.27"},{"v":757.6833333333333,"d":"757.68"},{"v":783.9833333333332,"d":"783.98"},{"v":789.5666666666665,"d":"789.57"},{"v":797.1333333333332,"d":"797.13"},782,768.85,18.39552]
[298,"M&MFIN",420.5,{"v":419.9666666666667,"d":"419.97"},{"v":415.9333333333334,"d":"415.93"},{"v":411.3666666666667,"d":"411.37"},{"v":407.33333333333337,"d":"407.33"},{"v":424.5333333333334,"d":"424.53"},{"v":428.5666666666667,"d":"428.57"},{"v":433.13333333333344,"d":"433.13"},424,415.4,18.50823]
[299,"MAGMA",113.6,{"v":113.11666666666667,"d":"113.12"},{"v":111.78333333333335,"d":"111.78"},{"v":109.96666666666667,"d":"109.97"},{"v":108.63333333333334,"d":"108.63"},{"v":114.93333333333335,"d":"114.93"},{"v":116.26666666666667,"d":"116.27"},{"v":118.08333333333336,"d":"118.08"},114.45,111.3,0.848]
[300,"MAHINDCIE",261.6,{"v":262.65000000000003,"d":"262.65"},{"v":259.70000000000005,"d":"259.70"},{"v":257.8,"d":"257.80"},{"v":254.85000000000002,"d":"254.85"},{"v":264.55000000000007,"d":"264.55"},{"v":267.5,"d":"267.50"},{"v":269.4000000000001,"d":"269.40"},265.6,260.75,0.73382]
[301,"MANAPPURAM",82.6,{"v":82.73333333333333,"d":"82.73"},{"v":79.86666666666667,"d":"79.87"},{"v":77.13333333333334,"d":"77.13"},{"v":74.26666666666668,"d":"74.27"},{"v":85.46666666666667,"d":"85.47"},{"v":88.33333333333331,"d":"88.33"},{"v":91.06666666666666,"d":"91.07"},85.6,80,41.83151]
[302,"MANPASAND",92.35,{"v":92.28333333333335,"d":"92.28"},{"v":90.06666666666669,"d":"90.07"},{"v":87.78333333333335,"d":"87.78"},{"v":85.56666666666669,"d":"85.57"},{"v":94.56666666666669,"d":"94.57"},{"v":96.78333333333336,"d":"96.78"},{"v":99.06666666666669,"d":"99.07"},94.5,90,2.09848]
[303,"MARICO",335.05,{"v":336.8,"d":"336.80"},{"v":331.20000000000005,"d":"331.20"},327.35,{"v":321.75000000000006,"d":"321.75"},{"v":340.65000000000003,"d":"340.65"},{"v":346.25000000000006,"d":"346.25"},{"v":350.1,"d":"350.10"},342.4,332.95,13.65772]
[304,"MARKSANS",31.2,{"v":31.03333333333333,"d":"31.03"},{"v":30.166666666666664,"d":"30.17"},{"v":29.133333333333333,"d":"29.13"},{"v":28.266666666666666,"d":"28.27"},{"v":32.06666666666666,"d":"32.07"},{"v":32.93333333333333,"d":"32.93"},{"v":33.96666666666666,"d":"33.97"},31.9,30,17.16779]
[305,"MARUTI",7075,{"v":7121,"d":"7121.00"},{"v":7004,"d":"7004.00"},{"v":6933,"d":"6933.00"},{"v":6816,"d":"6816.00"},{"v":7192,"d":"7192.00"},{"v":7309,"d":"7309.00"},{"v":7380,"d":"7380.00"},7238,7050,6.67413]
[306,"MASFIN",499.65,{"v":495.1166666666666,"d":"495.12"},{"v":489.3833333333332,"d":"489.38"},{"v":479.1166666666666,"d":"479.12"},{"v":473.3833333333332,"d":"473.38"},{"v":505.3833333333332,"d":"505.38"},{"v":511.1166666666667,"d":"511.12"},{"v":521.3833333333332,"d":"521.38"},500.85,484.85,0.05306]
[307,"MAXINDIA",68.45,68.35,{"v":67.19999999999999,"d":"67.20"},{"v":65.94999999999999,"d":"65.95"},{"v":64.79999999999998,"d":"64.80"},{"v":69.6,"d":"69.60"},70.75,{"v":72,"d":"72.00"},69.5,67.1,1.37894]
[308,"MCDOWELL-N",625.95,{"v":628.4666666666667,"d":"628.47"},{"v":615.9833333333333,"d":"615.98"},{"v":606.0166666666667,"d":"606.02"},{"v":593.5333333333333,"d":"593.53"},{"v":638.4333333333334,"d":"638.43"},{"v":650.9166666666667,"d":"650.92"},{"v":660.8833333333334,"d":"660.88"},640.95,618.5,18.2065]
[309,"MCLEODRUSS",134.8,{"v":136.66666666666666,"d":"136.67"},{"v":132.33333333333331,"d":"132.33"},{"v":129.86666666666665,"d":"129.87"},{"v":125.5333333333333,"d":"125.53"},{"v":139.13333333333333,"d":"139.13"},{"v":143.46666666666664,"d":"143.47"},{"v":145.93333333333334,"d":"145.93"},141,134.2,2.9036]
[310,"MERCK",2986.15,{"v":3028.7166666666667,"d":"3028.72"},{"v":2927.4333333333334,"d":"2927.43"},{"v":2868.7166666666667,"d":"2868.72"},{"v":2767.4333333333334,"d":"2767.43"},{"v":3087.4333333333334,"d":"3087.43"},{"v":3188.716666666667,"d":"3188.72"},{"v":3247.4333333333334,"d":"3247.43"},3130,2970,0.11313]
[311,"MFSL",389.2,395.25,{"v":380.5,"d":"380.50"},{"v":371.8,"d":"371.80"},357.05,403.95,{"v":418.7,"d":"418.70"},{"v":427.4,"d":"427.40"},410,386.55,4.37002]
[312,"MGL",841.4,{"v":846.0166666666668,"d":"846.02"},{"v":835.3833333333336,"d":"835.38"},{"v":829.3666666666668,"d":"829.37"},{"v":818.7333333333336,"d":"818.73"},{"v":852.0333333333335,"d":"852.03"},{"v":862.6666666666667,"d":"862.67"},{"v":868.6833333333335,"d":"868.68"},856.65,840,1.33258]
[313,"MHRIL",221.2,{"v":222.54999999999998,"d":"222.55"},{"v":218.24999999999997,"d":"218.25"},{"v":215.29999999999998,"d":"215.30"},{"v":210.99999999999997,"d":"211.00"},{"v":225.49999999999997,"d":"225.50"},{"v":229.79999999999998,"d":"229.80"},{"v":232.74999999999997,"d":"232.75"},226.85,219.6,0.25845]
[314,"MINDACORP",138.45,{"v":137.16666666666666,"d":"137.17"},{"v":132.9333333333333,"d":"132.93"},{"v":127.41666666666666,"d":"127.42"},{"v":123.18333333333331,"d":"123.18"},{"v":142.6833333333333,"d":"142.68"},{"v":146.91666666666666,"d":"146.92"},{"v":152.4333333333333,"d":"152.43"},141.4,131.65,1.94065]
[315,"MINDAIND",344.25,{"v":343.0833333333333,"d":"343.08"},{"v":336.16666666666663,"d":"336.17"},{"v":328.0833333333333,"d":"328.08"},{"v":321.16666666666663,"d":"321.17"},{"v":351.16666666666663,"d":"351.17"},{"v":358.08333333333326,"d":"358.08"},{"v":366.16666666666663,"d":"366.17"},350,335,8.84871]
[316,"MINDTREE",834.6,{"v":831.8333333333334,"d":"831.83"},{"v":822.2666666666668,"d":"822.27"},{"v":809.9333333333334,"d":"809.93"},{"v":800.3666666666668,"d":"800.37"},{"v":844.1666666666667,"d":"844.17"},{"v":853.7333333333333,"d":"853.73"},{"v":866.0666666666667,"d":"866.07"},841.4,819.5,12.91465]
[317,"MMTC",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":28.833333333333332,"d":"28.83"},{"v":28.316666666666663,"d":"28.32"},{"v":30.21666666666666,"d":"30.22"},{"v":30.733333333333327,"d":"30.73"},{"v":31.16666666666666,"d":"31.17"},30.3,29.35,8.77567]
[318,"MOIL",176.9,{"v":177.21666666666667,"d":"177.22"},{"v":174.93333333333334,"d":"174.93"},{"v":172.96666666666667,"d":"172.97"},{"v":170.68333333333334,"d":"170.68"},{"v":179.18333333333334,"d":"179.18"},{"v":181.4666666666667,"d":"181.47"},{"v":183.43333333333334,"d":"183.43"},179.5,175.25,1.31548]
[319,"MOTHERSUMI",170.95,{"v":172.1833333333333,"d":"172.18"},{"v":166.86666666666662,"d":"166.87"},{"v":162.7833333333333,"d":"162.78"},{"v":157.4666666666666,"d":"157.47"},{"v":176.26666666666662,"d":"176.27"},{"v":181.5833333333333,"d":"181.58"},{"v":185.66666666666663,"d":"185.67"},177.5,168.1,49.28228]
[320,"MOTILALOFS",697.45,{"v":695.1666666666666,"d":"695.17"},{"v":690.7833333333333,"d":"690.78"},{"v":684.1166666666667,"d":"684.12"},{"v":679.7333333333333,"d":"679.73"},{"v":701.8333333333333,"d":"701.83"},{"v":706.2166666666667,"d":"706.22"},{"v":712.8833333333332,"d":"712.88"},699.55,688.5,1.90662]
[321,"MPHASIS",910.1,{"v":917.0333333333333,"d":"917.03"},{"v":898.0666666666666,"d":"898.07"},{"v":886.0333333333333,"d":"886.03"},{"v":867.0666666666666,"d":"867.07"},{"v":929.0666666666666,"d":"929.07"},{"v":948.0333333333333,"d":"948.03"},{"v":960.0666666666666,"d":"960.07"},936,905,4.72614]
[322,"MRF",65160.7,{"v":65556.03333333333,"d":"65556.03"},{"v":64504.66666666666,"d":"64504.67"},{"v":63848.63333333333,"d":"63848.63"},{"v":62797.26666666666,"d":"62797.27"},{"v":66212.06666666665,"d":"66212.07"},{"v":67263.43333333332,"d":"67263.43"},{"v":67919.46666666665,"d":"67919.47"},66607.4,64900,0.04248]
[323,"MRPL",82.55,{"v":82.43333333333334,"d":"82.43"},{"v":80.66666666666667,"d":"80.67"},{"v":78.78333333333333,"d":"78.78"},{"v":77.01666666666667,"d":"77.02"},{"v":84.31666666666668,"d":"84.32"},{"v":86.08333333333333,"d":"86.08"},{"v":87.96666666666668,"d":"87.97"},84.2,80.55,36.51026]
[324,"MTNL",14,{"v":14.066666666666668,"d":"14.07"},{"v":13.833333333333336,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.433333333333335,"d":"13.43"},{"v":14.233333333333336,"d":"14.23"},{"v":14.466666666666667,"d":"14.47"},{"v":14.633333333333336,"d":"14.63"},14.3,13.9,3.89399]
[325,"MUTHOOTFIN",444.6,{"v":447.0333333333333,"d":"447.03"},{"v":437.0666666666666,"d":"437.07"},{"v":429.5333333333333,"d":"429.53"},{"v":419.5666666666666,"d":"419.57"},{"v":454.5666666666666,"d":"454.57"},{"v":464.5333333333333,"d":"464.53"},{"v":472.0666666666666,"d":"472.07"},457,439.5,6.75165]
[326,"NATCOPHARM",752.05,757.35,{"v":744.7,"d":"744.70"},737.35,{"v":724.7,"d":"724.70"},{"v":764.7,"d":"764.70"},{"v":777.3499999999999,"d":"777.35"},{"v":784.7,"d":"784.70"},770,750,3.51683]
[327,"NATIONALUM",70.1,{"v":70.5,"d":"70.50"},{"v":69.5,"d":"69.50"},{"v":68.9,"d":"68.90"},{"v":67.9,"d":"67.90"},{"v":71.1,"d":"71.10"},{"v":72.1,"d":"72.10"},{"v":72.69999999999999,"d":"72.70"},71.5,69.9,44.59374]
[328,"NAUKRI",1375.95,{"v":1389.1666666666667,"d":"1389.17"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1321.7166666666667,"d":"1321.72"},{"v":1281.3833333333334,"d":"1281.38"},{"v":1416.2833333333335,"d":"1416.28"},{"v":1456.616666666667,"d":"1456.62"},{"v":1483.7333333333336,"d":"1483.73"},1429.5,1362.05,17.99217]
[329,"NAVINFLUOR",663.75,661.25,654.55,{"v":645.3499999999999,"d":"645.35"},{"v":638.6499999999999,"d":"638.65"},670.45,{"v":677.1500000000001,"d":"677.15"},{"v":686.3500000000001,"d":"686.35"},667.95,652.05,1.1319]
[330,"NAVKARCORP",64.75,{"v":64.98333333333333,"d":"64.98"},{"v":64.11666666666667,"d":"64.12"},{"v":63.483333333333334,"d":"63.48"},{"v":62.616666666666674,"d":"62.62"},{"v":65.61666666666667,"d":"65.62"},{"v":66.48333333333332,"d":"66.48"},{"v":67.11666666666667,"d":"67.12"},65.85,64.35,1.49562]
[331,"NBCC",62.2,{"v":62.45000000000001,"d":"62.45"},{"v":61.20000000000002,"d":"61.20"},{"v":60.20000000000001,"d":"60.20"},{"v":58.95000000000002,"d":"58.95"},{"v":63.45000000000002,"d":"63.45"},{"v":64.7,"d":"64.70"},{"v":65.70000000000002,"d":"65.70"},63.7,61.45,50.81903]
[332,"NBVENTURES",119.3,{"v":119.83333333333333,"d":"119.83"},{"v":117.71666666666665,"d":"117.72"},{"v":116.13333333333333,"d":"116.13"},{"v":114.01666666666665,"d":"114.02"},{"v":121.41666666666666,"d":"121.42"},{"v":123.53333333333333,"d":"123.53"},{"v":125.11666666666666,"d":"125.12"},121.95,118.25,1.27644]
[333,"NCC",81.1,{"v":80.85000000000001,"d":"80.85"},{"v":80.00000000000001,"d":"80.00"},{"v":78.9,"d":"78.90"},{"v":78.05000000000001,"d":"78.05"},{"v":81.95000000000002,"d":"81.95"},{"v":82.80000000000001,"d":"82.80"},{"v":83.90000000000002,"d":"83.90"},81.7,79.75,47.87645]
[334,"NESCO",453.4,{"v":459.23333333333335,"d":"459.23"},{"v":445.4666666666667,"d":"445.47"},{"v":437.53333333333336,"d":"437.53"},{"v":423.7666666666667,"d":"423.77"},{"v":467.1666666666667,"d":"467.17"},{"v":480.93333333333334,"d":"480.93"},{"v":488.8666666666667,"d":"488.87"},473,451.3,0.25431]
[335,"NETWORK18",40.45,{"v":40.73333333333333,"d":"40.73"},{"v":40.066666666666656,"d":"40.07"},{"v":39.68333333333333,"d":"39.68"},{"v":39.01666666666666,"d":"39.02"},{"v":41.11666666666665,"d":"41.12"},{"v":41.783333333333324,"d":"41.78"},{"v":42.16666666666665,"d":"42.17"},41.4,40.35,2.14022]
[336,"NFL",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.36666666666667,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":33.36666666666667,"d":"33.37"},{"v":35.36666666666667,"d":"35.37"},{"v":35.88333333333333,"d":"35.88"},{"v":36.36666666666667,"d":"36.37"},35.4,34.4,5.75426]
[337,"NH",247.1,{"v":247.61666666666667,"d":"247.62"},{"v":244.48333333333335,"d":"244.48"},{"v":241.86666666666667,"d":"241.87"},{"v":238.73333333333335,"d":"238.73"},{"v":250.23333333333335,"d":"250.23"},{"v":253.36666666666667,"d":"253.37"},{"v":255.98333333333335,"d":"255.98"},250.75,245,0.13898]
[338,"NHPC",24.65,{"v":24.649999999999995,"d":"24.65"},{"v":24.39999999999999,"d":"24.40"},{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":24.89999999999999,"d":"24.90"},25.15,{"v":25.39999999999999,"d":"25.40"},24.9,24.4,13.56574]
[339,"NIITTECH",1167.1,{"v":1180.7,"d":"1180.70"},{"v":1149.4,"d":"1149.40"},{"v":1131.7,"d":"1131.70"},{"v":1100.4,"d":"1100.40"},{"v":1198.4,"d":"1198.40"},{"v":1229.6999999999998,"d":"1229.70"},{"v":1247.4,"d":"1247.40"},1212,1163,6.00239]
[340,"NILKAMAL",1591.7,{"v":1600.8666666666668,"d":"1600.87"},{"v":1572.8333333333335,"d":"1572.83"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1525.9333333333334,"d":"1525.93"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1647.7666666666669,"d":"1647.77"},{"v":1666.6333333333337,"d":"1666.63"},1628.9,1582,0.20057]
[341,"NLCINDIA",81.1,{"v":81.16666666666666,"d":"81.17"},{"v":80.53333333333332,"d":"80.53"},{"v":79.96666666666665,"d":"79.97"},{"v":79.33333333333331,"d":"79.33"},{"v":81.73333333333332,"d":"81.73"},{"v":82.36666666666665,"d":"82.37"},{"v":82.93333333333332,"d":"82.93"},81.8,80.6,1.03002]
[342,"NMDC",112.05,{"v":112.08333333333333,"d":"112.08"},{"v":107.76666666666665,"d":"107.77"},{"v":103.48333333333332,"d":"103.48"},{"v":99.16666666666664,"d":"99.17"},{"v":116.36666666666666,"d":"116.37"},{"v":120.68333333333335,"d":"120.68"},{"v":124.96666666666667,"d":"124.97"},116.4,107.8,90.05007]
[343,"NTPC",154.15,{"v":153.73333333333335,"d":"153.73"},{"v":152.7666666666667,"d":"152.77"},{"v":151.38333333333335,"d":"151.38"},{"v":150.4166666666667,"d":"150.42"},{"v":155.1166666666667,"d":"155.12"},{"v":156.08333333333334,"d":"156.08"},{"v":157.4666666666667,"d":"157.47"},154.7,152.35,51.865]
[344,"OBEROIRLTY",439.6,{"v":438.8166666666666,"d":"438.82"},{"v":434.1833333333332,"d":"434.18"},{"v":428.7666666666666,"d":"428.77"},{"v":424.1333333333332,"d":"424.13"},{"v":444.23333333333323,"d":"444.23"},{"v":448.8666666666667,"d":"448.87"},{"v":454.28333333333325,"d":"454.28"},443.45,433.4,3.92795]
[345,"OFSS",3551.05,{"v":3560.4500000000003,"d":"3560.45"},{"v":3465.6500000000005,"d":"3465.65"},{"v":3380.2500000000005,"d":"3380.25"},{"v":3285.4500000000007,"d":"3285.45"},{"v":3645.8500000000004,"d":"3645.85"},{"v":3740.6500000000005,"d":"3740.65"},3826.05,3655.25,3475.05,0.37419]
[346,"OIL",198.3,{"v":197.83333333333334,"d":"197.83"},{"v":196.76666666666668,"d":"196.77"},{"v":195.23333333333335,"d":"195.23"},{"v":194.16666666666669,"d":"194.17"},{"v":199.36666666666667,"d":"199.37"},{"v":200.43333333333334,"d":"200.43"},{"v":201.96666666666667,"d":"201.97"},198.9,196.3,3.52966]
[347,"OMAXE",212.5,{"v":212.63333333333333,"d":"212.63"},{"v":211.71666666666664,"d":"211.72"},{"v":210.9333333333333,"d":"210.93"},{"v":210.01666666666662,"d":"210.02"},{"v":213.41666666666666,"d":"213.42"},{"v":214.33333333333334,"d":"214.33"},{"v":215.11666666666667,"d":"215.12"},213.55,211.85,2.53928]
[348,"ONGC",156.05,{"v":156.01666666666668,"d":"156.02"},{"v":153.83333333333337,"d":"153.83"},{"v":151.6166666666667,"d":"151.62"},{"v":149.4333333333334,"d":"149.43"},{"v":158.23333333333335,"d":"158.23"},{"v":160.41666666666669,"d":"160.42"},{"v":162.63333333333333,"d":"162.63"},158.2,153.8,77.4998]
[349,"ORIENTBANK",81.95,{"v":82.28333333333335,"d":"82.28"},{"v":80.86666666666669,"d":"80.87"},{"v":79.78333333333335,"d":"79.78"},{"v":78.36666666666669,"d":"78.37"},{"v":83.36666666666669,"d":"83.37"},{"v":84.78333333333335,"d":"84.78"},{"v":85.86666666666669,"d":"85.87"},83.7,81.2,29.12887]
[350,"ORIENTCEM",86.9,{"v":87.88333333333333,"d":"87.88"},{"v":84.76666666666665,"d":"84.77"},{"v":82.63333333333333,"d":"82.63"},{"v":79.51666666666665,"d":"79.52"},{"v":90.01666666666665,"d":"90.02"},{"v":93.13333333333333,"d":"93.13"},{"v":95.26666666666665,"d":"95.27"},91,85.75,0.94464]
[351,"PAGEIND",29634.7,{"v":29631.266666666663,"d":"29631.27"},{"v":29313.533333333326,"d":"29313.53"},{"v":28992.36666666666,"d":"28992.37"},{"v":28674.633333333324,"d":"28674.63"},{"v":29952.433333333327,"d":"29952.43"},{"v":30270.166666666664,"d":"30270.17"},{"v":30591.33333333333,"d":"30591.33"},29949,29310.1,0.27088]
[352,"PARAGMILK",247.15,{"v":250.33333333333334,"d":"250.33"},{"v":241.81666666666666,"d":"241.82"},{"v":236.48333333333332,"d":"236.48"},{"v":227.96666666666664,"d":"227.97"},{"v":255.66666666666669,"d":"255.67"},{"v":264.1833333333334,"d":"264.18"},{"v":269.5166666666667,"d":"269.52"},258.85,245,2.91149]
[353,"PCJEWELLER",83.3,{"v":87.7,"d":"87.70"},{"v":76.4,"d":"76.40"},{"v":69.5,"d":"69.50"},{"v":58.2,"d":"58.20"},{"v":94.60000000000001,"d":"94.60"},{"v":105.89999999999999,"d":"105.90"},{"v":112.80000000000001,"d":"112.80"},99,80.8,757.66136]
[354,"PEL",2190.9,{"v":2201.4,"d":"2201.40"},{"v":2164.5,"d":"2164.50"},{"v":2138.1,"d":"2138.10"},{"v":2101.2,"d":"2101.20"},{"v":2227.8,"d":"2227.80"},{"v":2264.7000000000007,"d":"2264.70"},{"v":2291.1000000000004,"d":"2291.10"},2238.3,2175,3.95414]
[355,"PERSISTENT",559.35,{"v":561.1,"d":"561.10"},{"v":556.0500000000001,"d":"556.05"},552.75,{"v":547.7,"d":"547.70"},{"v":564.4000000000001,"d":"564.40"},569.45,{"v":572.7500000000001,"d":"572.75"},566.15,557.8,1.1023]
[356,"PETRONET",214.65,{"v":216.0666666666667,"d":"216.07"},{"v":212.0333333333334,"d":"212.03"},{"v":209.41666666666669,"d":"209.42"},{"v":205.38333333333338,"d":"205.38"},{"v":218.6833333333334,"d":"218.68"},{"v":222.7166666666667,"d":"222.72"},{"v":225.3333333333334,"d":"225.33"},220.1,213.45,28.47784]
[357,"PFC",97.95,{"v":97.10000000000001,"d":"97.10"},{"v":94.65000000000002,"d":"94.65"},{"v":91.35000000000001,"d":"91.35"},{"v":88.90000000000002,"d":"88.90"},{"v":100.40000000000002,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},{"v":106.15000000000002,"d":"106.15"},99.55,93.8,175.9257]
[358,"PFIZER",2882.3,{"v":2896.4,"d":"2896.40"},{"v":2852.9,"d":"2852.90"},{"v":2823.5,"d":"2823.50"},{"v":2780,"d":"2780.00"},{"v":2925.8,"d":"2925.80"},{"v":2969.3,"d":"2969.30"},{"v":2998.7000000000003,"d":"2998.70"},2939.9,2867,0.0691]
[359,"PFS",15.55,{"v":15.549999999999999,"d":"15.55"},{"v":15.349999999999998,"d":"15.35"},{"v":15.149999999999999,"d":"15.15"},{"v":14.949999999999998,"d":"14.95"},{"v":15.749999999999998,"d":"15.75"},{"v":15.949999999999998,"d":"15.95"},16.15,15.75,15.35,3.67759]
[360,"PGHH",9478.95,{"v":9565.783333333333,"d":"9565.78"},{"v":9355.516666666666,"d":"9355.52"},{"v":9232.083333333334,"d":"9232.08"},{"v":9021.816666666668,"d":"9021.82"},{"v":9689.216666666665,"d":"9689.22"},{"v":9899.483333333332,"d":"9899.48"},{"v":10022.916666666664,"d":"10022.92"},9776.05,9442.35,0.02846]
[361,"PHOENIXLTD",601.5,{"v":604.7666666666668,"d":"604.77"},{"v":593.8333333333335,"d":"593.83"},{"v":586.1666666666667,"d":"586.17"},{"v":575.2333333333335,"d":"575.23"},{"v":612.4333333333335,"d":"612.43"},{"v":623.3666666666667,"d":"623.37"},{"v":631.0333333333335,"d":"631.03"},615.7,597.1,1.17572]
[362,"PIDILITIND",996.45,1007.15,{"v":979.3499999999999,"d":"979.35"},{"v":962.2499999999999,"d":"962.25"},{"v":934.4499999999998,"d":"934.45"},1024.25,1052.05,1069.15,1034.95,990.05,5.24459]
[363,"PIIND",820,{"v":813.6166666666667,"d":"813.62"},{"v":805.7333333333333,"d":"805.73"},{"v":791.4666666666667,"d":"791.47"},{"v":783.5833333333334,"d":"783.58"},{"v":827.8833333333333,"d":"827.88"},{"v":835.7666666666668,"d":"835.77"},{"v":850.0333333333333,"d":"850.03"},821.5,799.35,0.18023]
[364,"PNB",70.6,{"v":70.68333333333332,"d":"70.68"},{"v":69.81666666666665,"d":"69.82"},{"v":69.03333333333333,"d":"69.03"},{"v":68.16666666666666,"d":"68.17"},{"v":71.46666666666664,"d":"71.47"},{"v":72.33333333333331,"d":"72.33"},{"v":73.11666666666663,"d":"73.12"},71.55,69.9,186.82517]
[365,"PNBHOUSING",904.6,{"v":904.4,"d":"904.40"},{"v":881.8,"d":"881.80"},{"v":859,"d":"859.00"},{"v":836.4,"d":"836.40"},{"v":927.1999999999999,"d":"927.20"},{"v":949.8000000000001,"d":"949.80"},{"v":972.5999999999999,"d":"972.60"},927,881.6,5.14881]
[366,"PNCINFRA",139.25,{"v":139.8166666666667,"d":"139.82"},{"v":138.33333333333337,"d":"138.33"},{"v":137.41666666666669,"d":"137.42"},{"v":135.93333333333337,"d":"135.93"},{"v":140.73333333333338,"d":"140.73"},{"v":142.21666666666667,"d":"142.22"},{"v":143.13333333333338,"d":"143.13"},141.3,138.9,0.16163]
[367,"POWERGRID",188.1,{"v":187.36666666666667,"d":"187.37"},{"v":185.73333333333335,"d":"185.73"},{"v":183.36666666666667,"d":"183.37"},{"v":181.73333333333335,"d":"181.73"},{"v":189.73333333333335,"d":"189.73"},{"v":191.36666666666667,"d":"191.37"},{"v":193.73333333333335,"d":"193.73"},189,185,41.271]
[368,"PRAJIND",108.4,{"v":109.10000000000001,"d":"109.10"},{"v":107.30000000000001,"d":"107.30"},{"v":106.2,"d":"106.20"},{"v":104.4,"d":"104.40"},{"v":110.20000000000002,"d":"110.20"},{"v":112,"d":"112.00"},{"v":113.10000000000002,"d":"113.10"},110.9,108,3.64498]
[369,"PRESTIGE",188,{"v":188.88333333333333,"d":"188.88"},{"v":186.11666666666665,"d":"186.12"},{"v":184.23333333333332,"d":"184.23"},{"v":181.46666666666664,"d":"181.47"},{"v":190.76666666666665,"d":"190.77"},{"v":193.5333333333333,"d":"193.53"},{"v":195.41666666666666,"d":"195.42"},191.65,187,0.22395]
[370,"PRSMJOHNSN",87.95,87.75,86.15,{"v":84.35000000000001,"d":"84.35"},{"v":82.75000000000001,"d":"82.75"},89.55,{"v":91.14999999999999,"d":"91.15"},{"v":92.94999999999999,"d":"92.95"},89.35,85.95,1.28055]
[371,"PTC",78.7,78.65,{"v":77.4,"d":"77.40"},{"v":76.1,"d":"76.10"},74.85,{"v":79.95000000000002,"d":"79.95"},{"v":81.20000000000002,"d":"81.20"},{"v":82.50000000000003,"d":"82.50"},79.9,77.35,8.26217]
[372,"PVR",1404.8,{"v":1414.5,"d":"1414.50"},{"v":1388.2,"d":"1388.20"},{"v":1371.6000000000001,"d":"1371.60"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1431.1,"d":"1431.10"},{"v":1457.4,"d":"1457.40"},{"v":1473.9999999999998,"d":"1474.00"},1440.8,1397.9,2.9572]
[373,"QUESS",748.5,{"v":751.3166666666666,"d":"751.32"},{"v":738.2833333333332,"d":"738.28"},{"v":728.0666666666666,"d":"728.07"},{"v":715.0333333333332,"d":"715.03"},{"v":761.5333333333332,"d":"761.53"},{"v":774.5666666666665,"d":"774.57"},{"v":784.7833333333332,"d":"784.78"},764.35,741.1,0.45551]
[374,"RADICO",401.45,399.25,{"v":391.1,"d":"391.10"},380.75,{"v":372.6,"d":"372.60"},{"v":409.6,"d":"409.60"},417.75,{"v":428.1,"d":"428.10"},407.4,388.9,4.72059]
[375,"RAIN",184.85,{"v":185.53333333333333,"d":"185.53"},{"v":182.31666666666666,"d":"182.32"},{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":188.06666666666666,"d":"188.07"},{"v":191.2833333333333,"d":"191.28"},{"v":193.81666666666666,"d":"193.82"},188.75,183,2.42014]
[376,"RAJESHEXPO",570.95,571.75,{"v":569.2,"d":"569.20"},567.45,{"v":564.9000000000001,"d":"564.90"},{"v":573.5,"d":"573.50"},576.05,{"v":577.8,"d":"577.80"},574.3,570,1.71173]
[377,"RALLIS",170.1,{"v":170.36666666666667,"d":"170.37"},{"v":168.73333333333335,"d":"168.73"},{"v":167.36666666666667,"d":"167.37"},{"v":165.73333333333335,"d":"165.73"},{"v":171.73333333333335,"d":"171.73"},{"v":173.36666666666667,"d":"173.37"},{"v":174.73333333333335,"d":"174.73"},172,169,0.93727]
[378,"RAMCOCEM",627.55,{"v":628.3833333333333,"d":"628.38"},{"v":619.1666666666666,"d":"619.17"},{"v":610.7833333333333,"d":"610.78"},{"v":601.5666666666666,"d":"601.57"},{"v":636.7666666666667,"d":"636.77"},{"v":645.9833333333333,"d":"645.98"},{"v":654.3666666666667,"d":"654.37"},637.6,620,1.10222]
[379,"RAMCOSYS",315,{"v":316.5833333333333,"d":"316.58"},{"v":312.8166666666666,"d":"312.82"},{"v":310.63333333333327,"d":"310.63"},{"v":306.86666666666656,"d":"306.87"},{"v":318.76666666666665,"d":"318.77"},{"v":322.5333333333334,"d":"322.53"},{"v":324.7166666666667,"d":"324.72"},320.35,314.4,0.0398]
[380,"RAYMOND",750.8,{"v":752.4166666666666,"d":"752.42"},{"v":735.8333333333333,"d":"735.83"},{"v":720.8666666666667,"d":"720.87"},{"v":704.2833333333333,"d":"704.28"},{"v":767.3833333333332,"d":"767.38"},{"v":783.9666666666665,"d":"783.97"},{"v":798.9333333333332,"d":"798.93"},769,737.45,3.31628]
[381,"RBLBANK",538.4,538.65,{"v":533.3499999999999,"d":"533.35"},{"v":528.3,"d":"528.30"},{"v":522.9999999999999,"d":"523.00"},{"v":543.6999999999999,"d":"543.70"},{"v":548.9999999999999,"d":"549.00"},554.05,543.95,533.6,15.95009]
[382,"RCF",61.55,{"v":61.46666666666666,"d":"61.47"},{"v":61.033333333333324,"d":"61.03"},{"v":60.516666666666666,"d":"60.52"},{"v":60.08333333333333,"d":"60.08"},{"v":61.98333333333332,"d":"61.98"},{"v":62.41666666666666,"d":"62.42"},{"v":62.933333333333316,"d":"62.93"},61.9,60.95,5.66215]
[383,"RCOM",13.8,{"v":13.950000000000001,"d":"13.95"},{"v":13.500000000000002,"d":"13.50"},{"v":13.200000000000001,"d":"13.20"},{"v":12.750000000000002,"d":"12.75"},{"v":14.250000000000002,"d":"14.25"},{"v":14.700000000000001,"d":"14.70"},{"v":15.000000000000002,"d":"15.00"},14.4,13.65,352.45855]
[384,"RECLTD",118.35,{"v":118.71666666666665,"d":"118.72"},{"v":115.93333333333331,"d":"115.93"},{"v":113.51666666666665,"d":"113.52"},{"v":110.7333333333333,"d":"110.73"},{"v":121.13333333333331,"d":"121.13"},{"v":123.91666666666664,"d":"123.92"},{"v":126.33333333333331,"d":"126.33"},121.5,116.3,144.96298]
[385,"REDINGTON",87.5,{"v":87.61666666666667,"d":"87.62"},{"v":86.83333333333334,"d":"86.83"},{"v":86.16666666666667,"d":"86.17"},{"v":85.38333333333334,"d":"85.38"},{"v":88.28333333333335,"d":"88.28"},{"v":89.06666666666668,"d":"89.07"},{"v":89.73333333333335,"d":"89.73"},88.4,86.95,2.17127]
[386,"RELAXO",788.6,{"v":789.4166666666666,"d":"789.42"},{"v":780.8333333333333,"d":"780.83"},{"v":773.0666666666666,"d":"773.07"},{"v":764.4833333333332,"d":"764.48"},{"v":797.1833333333333,"d":"797.18"},{"v":805.7666666666665,"d":"805.77"},{"v":813.5333333333333,"d":"813.53"},798,781.65,0.31785]
[387,"RELCAPITAL",249.5,{"v":250.9,"d":"250.90"},{"v":245.3,"d":"245.30"},{"v":241.1,"d":"241.10"},{"v":235.5,"d":"235.50"},{"v":255.10000000000002,"d":"255.10"},{"v":260.7,"d":"260.70"},{"v":264.90000000000003,"d":"264.90"},256.5,246.7,41.40387]
[388,"RELIANCE",1104.1,{"v":1102.5666666666666,"d":"1102.57"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1133.9333333333334,"d":"1133.93"},1112,1091.6,86.34266]
[389,"RELIGARE",33.45,{"v":33.56666666666667,"d":"33.57"},{"v":33.03333333333334,"d":"33.03"},{"v":32.61666666666667,"d":"32.62"},{"v":32.083333333333336,"d":"32.08"},{"v":33.98333333333334,"d":"33.98"},{"v":34.51666666666667,"d":"34.52"},{"v":34.933333333333344,"d":"34.93"},34.1,33.15,0.58914]
[390,"RELINFRA",357.9,{"v":360.40000000000003,"d":"360.40"},{"v":351.30000000000007,"d":"351.30"},{"v":344.70000000000005,"d":"344.70"},{"v":335.6000000000001,"d":"335.60"},{"v":367.00000000000006,"d":"367.00"},{"v":376.1000000000001,"d":"376.10"},{"v":382.70000000000005,"d":"382.70"},369.5,353.8,23.25302]
[391,"RENUKA",12.9,{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666667,"d":"12.47"},{"v":12.133333333333333,"d":"12.13"},{"v":13.23333333333333,"d":"13.23"},{"v":13.566666666666666,"d":"13.57"},{"v":13.78333333333333,"d":"13.78"},13.35,12.8,5.65585]
[392,"REPCOHOME",395.3,{"v":394.9666666666667,"d":"394.97"},{"v":387.9333333333334,"d":"387.93"},{"v":380.5666666666667,"d":"380.57"},{"v":373.5333333333334,"d":"373.53"},{"v":402.33333333333337,"d":"402.33"},{"v":409.3666666666667,"d":"409.37"},{"v":416.73333333333335,"d":"416.73"},402,387.6,2.53393]
[393,"RHFL",45.9,{"v":45.4,"d":"45.40"},{"v":44.099999999999994,"d":"44.10"},{"v":42.3,"d":"42.30"},{"v":40.99999999999999,"d":"41.00"},{"v":47.199999999999996,"d":"47.20"},{"v":48.49999999999999,"d":"48.50"},{"v":50.3,"d":"50.30"},46.7,43.6,10.77116]
[394,"RKFORGE",586,{"v":586.2833333333333,"d":"586.28"},{"v":579.7166666666666,"d":"579.72"},{"v":573.4333333333333,"d":"573.43"},{"v":566.8666666666666,"d":"566.87"},{"v":592.5666666666666,"d":"592.57"},{"v":599.1333333333332,"d":"599.13"},{"v":605.4166666666666,"d":"605.42"},592.85,580,0.06657]
[395,"RNAVAL",13.55,{"v":13.716666666666667,"d":"13.72"},{"v":13.333333333333334,"d":"13.33"},{"v":13.116666666666667,"d":"13.12"},{"v":12.733333333333334,"d":"12.73"},{"v":13.933333333333334,"d":"13.93"},{"v":14.316666666666666,"d":"14.32"},{"v":14.533333333333333,"d":"14.53"},14.1,13.5,10.65308]
[396,"RPOWER",30.7,{"v":30.849999999999998,"d":"30.85"},{"v":30.349999999999994,"d":"30.35"},{"v":29.999999999999996,"d":"30.00"},{"v":29.499999999999993,"d":"29.50"},{"v":31.199999999999996,"d":"31.20"},{"v":31.700000000000003,"d":"31.70"},32.05,31.35,30.5,50.69645]
[397,"RTNPOWER",3.25,3.25,{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.3,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.3999999999999995,"d":"3.40"},3.3,3.2,9.41249]
[398,"RUPA",298.75,{"v":299.56666666666666,"d":"299.57"},{"v":294.18333333333334,"d":"294.18"},{"v":289.6166666666667,"d":"289.62"},{"v":284.23333333333335,"d":"284.23"},{"v":304.1333333333333,"d":"304.13"},{"v":309.51666666666665,"d":"309.52"},{"v":314.0833333333333,"d":"314.08"},304.95,295,0.10401]
[399,"SADBHAV",215.9,{"v":216.51666666666668,"d":"216.52"},{"v":213.23333333333335,"d":"213.23"},{"v":210.56666666666666,"d":"210.57"},{"v":207.28333333333333,"d":"207.28"},{"v":219.18333333333337,"d":"219.18"},{"v":222.46666666666673,"d":"222.47"},{"v":225.13333333333338,"d":"225.13"},219.8,213.85,0.28703]
[400,"SADBHIN",106,{"v":105.39999999999999,"d":"105.40"},{"v":102.59999999999998,"d":"102.60"},{"v":99.19999999999999,"d":"99.20"},{"v":96.39999999999998,"d":"96.40"},{"v":108.79999999999998,"d":"108.80"},{"v":111.6,"d":"111.60"},{"v":114.99999999999999,"d":"115.00"},108.2,102,0.1326]
[401,"SAIL",66.2,{"v":66.33333333333333,"d":"66.33"},{"v":65.46666666666665,"d":"65.47"},{"v":64.73333333333332,"d":"64.73"},{"v":63.866666666666646,"d":"63.87"},{"v":67.06666666666666,"d":"67.07"},{"v":67.93333333333334,"d":"67.93"},{"v":68.66666666666667,"d":"68.67"},67.2,65.6,71.49775]
[402,"SANOFI",5934.4,{"v":5928.183333333334,"d":"5928.18"},{"v":5866.316666666668,"d":"5866.32"},{"v":5798.2333333333345,"d":"5798.23"},{"v":5736.366666666669,"d":"5736.37"},{"v":5996.266666666668,"d":"5996.27"},{"v":6058.133333333333,"d":"6058.13"},{"v":6126.216666666668,"d":"6126.22"},5990.05,5860.1,0.06414]
[403,"SBILIFE",579.65,{"v":581.3833333333333,"d":"581.38"},{"v":571.8666666666667,"d":"571.87"},{"v":564.0833333333334,"d":"564.08"},{"v":554.5666666666667,"d":"554.57"},{"v":589.1666666666666,"d":"589.17"},{"v":598.6833333333333,"d":"598.68"},{"v":606.4666666666666,"d":"606.47"},590.9,573.6,2.5912]
[404,"SBIN",286.45,289.55,{"v":280.8,"d":"280.80"},275.15,{"v":266.4,"d":"266.40"},{"v":295.20000000000005,"d":"295.20"},{"v":303.95000000000005,"d":"303.95"},{"v":309.6000000000001,"d":"309.60"},298.3,283.9,406.88243]
[405,"SCHAEFFLER",5101.65,5085.55,{"v":5048.1,"d":"5048.10"},4994.55,{"v":4957.1,"d":"4957.10"},{"v":5139.1,"d":"5139.10"},{"v":5176.549999999999,"d":"5176.55"},{"v":5230.1,"d":"5230.10"},5123,5032,0.00875]
[406,"SCI",43.7,{"v":43.800000000000004,"d":"43.80"},{"v":43.35000000000001,"d":"43.35"},{"v":43.00000000000001,"d":"43.00"},{"v":42.55000000000001,"d":"42.55"},{"v":44.150000000000006,"d":"44.15"},{"v":44.60000000000001,"d":"44.60"},44.95,44.25,43.45,1.47708]
[407,"SFL",1445.65,{"v":1460.1666666666667,"d":"1460.17"},{"v":1385.4833333333336,"d":"1385.48"},{"v":1325.3166666666668,"d":"1325.32"},{"v":1250.6333333333337,"d":"1250.63"},{"v":1520.3333333333335,"d":"1520.33"},{"v":1595.0166666666664,"d":"1595.02"},{"v":1655.1833333333334,"d":"1655.18"},1534.85,1400,0.59345]
[408,"SHANKARA",1074.5,{"v":1082.5666666666666,"d":"1082.57"},{"v":1050.1833333333332,"d":"1050.18"},{"v":1025.8666666666666,"d":"1025.87"},{"v":993.4833333333331,"d":"993.48"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1139.2666666666664,"d":"1139.27"},{"v":1163.5833333333333,"d":"1163.58"},1114.95,1058.25,0.34555]
[409,"SHK",187.1,{"v":186.76666666666665,"d":"186.77"},{"v":183.58333333333331,"d":"183.58"},{"v":180.06666666666666,"d":"180.07"},{"v":176.88333333333333,"d":"176.88"},{"v":190.2833333333333,"d":"190.28"},{"v":193.46666666666664,"d":"193.47"},{"v":196.9833333333333,"d":"196.98"},189.95,183.25,0.51797]
[410,"SHOPERSTOP",505.45,{"v":502.3166666666666,"d":"502.32"},{"v":490.7833333333332,"d":"490.78"},{"v":476.11666666666656,"d":"476.12"},{"v":464.58333333333314,"d":"464.58"},{"v":516.9833333333332,"d":"516.98"},{"v":528.5166666666667,"d":"528.52"},{"v":543.1833333333333,"d":"543.18"},513.85,487.65,1.01288]
[411,"SHREECEM",15363,{"v":15254.983333333332,"d":"15254.98"},{"v":15009.966666666664,"d":"15009.97"},{"v":14656.933333333332,"d":"14656.93"},{"v":14411.916666666664,"d":"14411.92"},{"v":15608.016666666663,"d":"15608.02"},{"v":15853.03333333333,"d":"15853.03"},{"v":16206.066666666662,"d":"16206.07"},15500,14901.95,0.25707]
[412,"SHRIRAMCIT",1550.55,{"v":1556.2,"d":"1556.20"},{"v":1539.3500000000001,"d":"1539.35"},1528.15,{"v":1511.3000000000002,"d":"1511.30"},{"v":1567.4,"d":"1567.40"},1584.25,1595.45,1573.05,1545,0.01283]
[413,"SIEMENS",938.45,951.75,{"v":918.7,"d":"918.70"},898.95,{"v":865.9000000000001,"d":"865.90"},{"v":971.5,"d":"971.50"},1004.55,{"v":1024.3,"d":"1024.30"},984.8,932,1.91318]
[414,"SIS",841.45,{"v":852.4833333333332,"d":"852.48"},{"v":818.9666666666665,"d":"818.97"},{"v":796.4833333333332,"d":"796.48"},{"v":762.9666666666665,"d":"762.97"},{"v":874.9666666666665,"d":"874.97"},{"v":908.4833333333331,"d":"908.48"},{"v":930.9666666666665,"d":"930.97"},886,830,0.02067]
[415,"SJVN",28.15,28.25,27.95,27.75,27.45,28.45,{"v":28.749999999999996,"d":"28.75"},28.95,28.55,28.05,1.60934]
[416,"SKFINDIA",1785,{"v":1785.1500000000003,"d":"1785.15"},{"v":1780.0000000000007,"d":"1780.00"},{"v":1775.0000000000005,"d":"1775.00"},{"v":1769.8500000000008,"d":"1769.85"},{"v":1790.1500000000005,"d":"1790.15"},{"v":1795.3000000000002,"d":"1795.30"},{"v":1800.3000000000004,"d":"1800.30"},1790.3,1780.15,0.25611]
[417,"SMLISUZU",709.7,{"v":715.5500000000001,"d":"715.55"},{"v":699.1000000000001,"d":"699.10"},{"v":688.5000000000001,"d":"688.50"},{"v":672.0500000000002,"d":"672.05"},{"v":726.1500000000001,"d":"726.15"},{"v":742.6000000000001,"d":"742.60"},{"v":753.2,"d":"753.20"},732,704.95,0.07664]
[418,"SOBHA",464.45,{"v":462.2,"d":"462.20"},456.45,448.45,{"v":442.7,"d":"442.70"},{"v":470.2,"d":"470.20"},475.95,483.95,467.95,454.2,0.8568]
[419,"SOLARINDS",1003.6,{"v":1012.1999999999999,"d":"1012.20"},{"v":990.3999999999999,"d":"990.40"},{"v":977.1999999999999,"d":"977.20"},{"v":955.3999999999999,"d":"955.40"},{"v":1025.3999999999999,"d":"1025.40"},{"v":1047.1999999999998,"d":"1047.20"},{"v":1060.3999999999999,"d":"1060.40"},1034,999,0.03515]
[420,"SONATSOFTW",320.4,{"v":319.6166666666666,"d":"319.62"},{"v":313.23333333333323,"d":"313.23"},{"v":306.0666666666666,"d":"306.07"},{"v":299.6833333333332,"d":"299.68"},{"v":326.78333333333325,"d":"326.78"},{"v":333.1666666666666,"d":"333.17"},{"v":340.33333333333326,"d":"340.33"},326,312.45,1.61274]
[421,"SOUTHBANK",14.55,14.65,{"v":14.4,"d":"14.40"},14.25,{"v":14,"d":"14.00"},{"v":14.8,"d":"14.80"},15.05,{"v":15.200000000000001,"d":"15.20"},14.9,14.5,53.20006]
[422,"SPARC",289.45,{"v":291.4,"d":"291.40"},{"v":286.4,"d":"286.40"},283.35,278.35,{"v":294.44999999999993,"d":"294.45"},{"v":299.44999999999993,"d":"299.45"},{"v":302.4999999999999,"d":"302.50"},296.4,288.35,1.42835]
[423,"SPTL",24.95,{"v":25.466666666666665,"d":"25.47"},{"v":24.28333333333333,"d":"24.28"},{"v":23.616666666666667,"d":"23.62"},{"v":22.433333333333334,"d":"22.43"},{"v":26.13333333333333,"d":"26.13"},{"v":27.31666666666666,"d":"27.32"},{"v":27.983333333333327,"d":"27.98"},26.65,24.8,50.18505]
[424,"SREINFRA",35.8,{"v":36.21666666666666,"d":"36.22"},{"v":35.033333333333324,"d":"35.03"},{"v":34.266666666666666,"d":"34.27"},{"v":33.08333333333333,"d":"33.08"},{"v":36.98333333333332,"d":"36.98"},{"v":38.16666666666666,"d":"38.17"},{"v":38.933333333333316,"d":"38.93"},37.4,35.45,22.79606]
[425,"SRF",2006.3,{"v":2005.1166666666668,"d":"2005.12"},{"v":1991.5333333333335,"d":"1991.53"},{"v":1976.7666666666667,"d":"1976.77"},{"v":1963.1833333333334,"d":"1963.18"},{"v":2019.8833333333337,"d":"2019.88"},{"v":2033.4666666666667,"d":"2033.47"},{"v":2048.2333333333336,"d":"2048.23"},2018.7,1990.35,2.99703]
[426,"SRTRANSFIN",1213.35,1224.55,{"v":1193.8,"d":"1193.80"},1174.25,{"v":1143.5,"d":"1143.50"},{"v":1244.1,"d":"1244.10"},1274.85,{"v":1294.3999999999999,"d":"1294.40"},1255.3,1205,7.61424]
[427,"STARCEMENT",101.45,{"v":101.86666666666667,"d":"101.87"},{"v":100.83333333333334,"d":"100.83"},{"v":100.21666666666667,"d":"100.22"},{"v":99.18333333333334,"d":"99.18"},{"v":102.48333333333335,"d":"102.48"},{"v":103.51666666666668,"d":"103.52"},{"v":104.13333333333335,"d":"104.13"},102.9,101.25,0.32283]
[428,"STRTECH",376.15,{"v":374.8333333333333,"d":"374.83"},{"v":367.8166666666666,"d":"367.82"},{"v":359.4833333333333,"d":"359.48"},{"v":352.4666666666666,"d":"352.47"},{"v":383.16666666666663,"d":"383.17"},{"v":390.1833333333334,"d":"390.18"},{"v":398.51666666666665,"d":"398.52"},381.85,366.5,19.53692]
[429,"SUDARSCHEM",369.2,{"v":370.9166666666667,"d":"370.92"},{"v":364.83333333333337,"d":"364.83"},{"v":360.4666666666667,"d":"360.47"},{"v":354.3833333333334,"d":"354.38"},{"v":375.28333333333336,"d":"375.28"},{"v":381.36666666666673,"d":"381.37"},{"v":385.73333333333335,"d":"385.73"},377,366.55,0.2292]
[430,"SUNDRMFAST",535.45,{"v":533.3333333333334,"d":"533.33"},{"v":529.2666666666668,"d":"529.27"},{"v":523.0833333333334,"d":"523.08"},{"v":519.0166666666668,"d":"519.02"},{"v":539.5166666666668,"d":"539.52"},{"v":543.5833333333334,"d":"543.58"},{"v":549.7666666666668,"d":"549.77"},537.4,527.15,0.4254]
[431,"SUNPHARMA",579.35,{"v":580.0833333333334,"d":"580.08"},{"v":574.2666666666668,"d":"574.27"},{"v":569.1833333333334,"d":"569.18"},{"v":563.3666666666668,"d":"563.37"},{"v":585.1666666666667,"d":"585.17"},{"v":590.9833333333333,"d":"590.98"},{"v":596.0666666666667,"d":"596.07"},585.9,575,35.00726]
[432,"SUNTECK",334.55,{"v":337.7166666666667,"d":"337.72"},{"v":330.0333333333334,"d":"330.03"},{"v":325.5166666666667,"d":"325.52"},{"v":317.8333333333334,"d":"317.83"},{"v":342.2333333333334,"d":"342.23"},{"v":349.9166666666667,"d":"349.92"},{"v":354.4333333333334,"d":"354.43"},345.4,333.2,0.88893]
[433,"SUNTV",607.55,{"v":613.3166666666666,"d":"613.32"},{"v":599.2333333333332,"d":"599.23"},{"v":590.9166666666666,"d":"590.92"},{"v":576.8333333333333,"d":"576.83"},{"v":621.6333333333332,"d":"621.63"},{"v":635.7166666666667,"d":"635.72"},{"v":644.0333333333332,"d":"644.03"},627.4,605,23.68118]
[434,"SUPREMEIND",983.45,{"v":983.9499999999999,"d":"983.95"},{"v":963.0999999999999,"d":"963.10"},942.75,{"v":921.9,"d":"921.90"},{"v":1004.2999999999998,"d":"1004.30"},1025.15,{"v":1045.4999999999998,"d":"1045.50"},1004.8,963.6,0.27611]
[435,"SUVEN",245.55,244.25,{"v":240.8,"d":"240.80"},236.05,{"v":232.60000000000002,"d":"232.60"},{"v":249,"d":"249.00"},252.45,{"v":257.2,"d":"257.20"},247.7,239.5,4.01295]
[436,"SUZLON",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.649999999999999,"d":"6.65"},6.35,6,172.551]
[437,"SWANENERGY",100.9,{"v":101.11666666666667,"d":"101.12"},{"v":99.78333333333335,"d":"99.78"},{"v":98.66666666666667,"d":"98.67"},{"v":97.33333333333334,"d":"97.33"},{"v":102.23333333333335,"d":"102.23"},{"v":103.56666666666666,"d":"103.57"},{"v":104.68333333333335,"d":"104.68"},102.45,100,1.16167]
[438,"SYMPHONY",995,{"v":1001.1666666666666,"d":"1001.17"},{"v":979.3333333333333,"d":"979.33"},{"v":963.6666666666666,"d":"963.67"},{"v":941.8333333333333,"d":"941.83"},{"v":1016.8333333333333,"d":"1016.83"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1054.3333333333333,"d":"1054.33"},1023,985.5,0.20736]
[439,"SYNDIBANK",34.7,{"v":34.733333333333334,"d":"34.73"},{"v":34.46666666666667,"d":"34.47"},{"v":34.233333333333334,"d":"34.23"},{"v":33.96666666666667,"d":"33.97"},{"v":34.96666666666667,"d":"34.97"},{"v":35.233333333333334,"d":"35.23"},{"v":35.46666666666667,"d":"35.47"},35,34.5,26.64946]
[440,"SYNGENE",584.75,{"v":582.9166666666666,"d":"582.92"},{"v":580.8333333333333,"d":"580.83"},{"v":576.9166666666666,"d":"576.92"},{"v":574.8333333333333,"d":"574.83"},{"v":586.8333333333333,"d":"586.83"},{"v":588.9166666666665,"d":"588.92"},{"v":592.8333333333333,"d":"592.83"},585,579,0.43059]
[441,"TAKE",148.2,{"v":149.06666666666666,"d":"149.07"},{"v":146.43333333333334,"d":"146.43"},{"v":144.66666666666669,"d":"144.67"},{"v":142.03333333333336,"d":"142.03"},{"v":150.83333333333331,"d":"150.83"},{"v":153.46666666666664,"d":"153.47"},{"v":155.2333333333333,"d":"155.23"},151.7,147.3,1.21016]
[442,"TATACHEM",693.8,{"v":693,"d":"693.00"},682.05,{"v":670.3,"d":"670.30"},{"v":659.3499999999999,"d":"659.35"},704.75,{"v":715.7,"d":"715.70"},727.45,703.95,681.25,5.45326]
[443,"TATACOFFEE",96.5,{"v":96.86666666666667,"d":"96.87"},{"v":95.03333333333335,"d":"95.03"},{"v":93.56666666666668,"d":"93.57"},{"v":91.73333333333335,"d":"91.73"},{"v":98.33333333333334,"d":"98.33"},{"v":100.16666666666666,"d":"100.17"},{"v":101.63333333333334,"d":"101.63"},98.7,95.4,2.84404]
[444,"TATACOMM",505.05,{"v":504.1666666666667,"d":"504.17"},{"v":495.98333333333335,"d":"495.98"},{"v":486.9166666666667,"d":"486.92"},{"v":478.73333333333335,"d":"478.73"},{"v":513.2333333333333,"d":"513.23"},{"v":521.4166666666666,"d":"521.42"},{"v":530.4833333333333,"d":"530.48"},512.35,495.1,5.32195]
[445,"TATAELXSI",1048.05,{"v":1056.9166666666667,"d":"1056.92"},{"v":1033.0333333333335,"d":"1033.03"},{"v":1018.0166666666669,"d":"1018.02"},{"v":994.1333333333337,"d":"994.13"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1110.8333333333333,"d":"1110.83"},1080.8,1041.9,4.86773]
[446,"TATAGLOBAL",213.8,{"v":216.23333333333335,"d":"216.23"},{"v":210.7166666666667,"d":"210.72"},{"v":207.63333333333335,"d":"207.63"},{"v":202.1166666666667,"d":"202.12"},{"v":219.3166666666667,"d":"219.32"},{"v":224.83333333333334,"d":"224.83"},{"v":227.91666666666669,"d":"227.92"},221.75,213.15,11.14288]
[447,"TATAINVEST",704.15,{"v":706.0500000000001,"d":"706.05"},{"v":701.1000000000001,"d":"701.10"},{"v":698.0500000000001,"d":"698.05"},{"v":693.1000000000001,"d":"693.10"},{"v":709.1000000000001,"d":"709.10"},{"v":714.0500000000002,"d":"714.05"},{"v":717.1000000000001,"d":"717.10"},711,703,0.08034]
[448,"TATAMOTORS",193.25,{"v":194.98333333333335,"d":"194.98"},{"v":190.0166666666667,"d":"190.02"},{"v":186.78333333333336,"d":"186.78"},{"v":181.81666666666672,"d":"181.82"},{"v":198.2166666666667,"d":"198.22"},{"v":203.18333333333334,"d":"203.18"},{"v":206.41666666666669,"d":"206.42"},199.95,191.75,353.39222]
[449,"TATAMTRDVR",104.3,{"v":105.06666666666668,"d":"105.07"},{"v":102.38333333333335,"d":"102.38"},{"v":100.46666666666668,"d":"100.47"},{"v":97.78333333333336,"d":"97.78"},{"v":106.98333333333335,"d":"106.98"},{"v":109.66666666666666,"d":"109.67"},{"v":111.58333333333334,"d":"111.58"},107.75,103.15,50.30507]
[450,"TATAPOWER",75.65,{"v":75.91666666666667,"d":"75.92"},{"v":74.73333333333335,"d":"74.73"},{"v":73.81666666666668,"d":"73.82"},{"v":72.63333333333335,"d":"72.63"},{"v":76.83333333333334,"d":"76.83"},{"v":78.01666666666665,"d":"78.02"},{"v":78.93333333333334,"d":"78.93"},77.1,75,46.73161]
[451,"TATASPONGE",804.35,{"v":807.7833333333333,"d":"807.78"},{"v":796.5666666666666,"d":"796.57"},{"v":788.7833333333333,"d":"788.78"},{"v":777.5666666666666,"d":"777.57"},{"v":815.5666666666666,"d":"815.57"},{"v":826.7833333333333,"d":"826.78"},{"v":834.5666666666666,"d":"834.57"},819,800,0.31256]
[452,"TATASTEEL",575.75,{"v":576.7166666666667,"d":"576.72"},{"v":569.0333333333334,"d":"569.03"},{"v":562.3166666666667,"d":"562.32"},{"v":554.6333333333334,"d":"554.63"},{"v":583.4333333333334,"d":"583.43"},{"v":591.1166666666668,"d":"591.12"},{"v":597.8333333333334,"d":"597.83"},584.4,570,39.10274]
[453,"TCS",1932.7,{"v":1920.3999999999999,"d":"1920.40"},{"v":1903.2999999999997,"d":"1903.30"},{"v":1873.8999999999999,"d":"1873.90"},{"v":1856.7999999999997,"d":"1856.80"},{"v":1949.7999999999997,"d":"1949.80"},{"v":1966.8999999999996,"d":"1966.90"},{"v":1996.2999999999997,"d":"1996.30"},1937.5,1891,13.9871]
[454,"TECHM",694.55,{"v":696.8833333333333,"d":"696.88"},{"v":689.2666666666667,"d":"689.27"},{"v":683.9833333333333,"d":"683.98"},{"v":676.3666666666667,"d":"676.37"},{"v":702.1666666666666,"d":"702.17"},{"v":709.7833333333332,"d":"709.78"},{"v":715.0666666666666,"d":"715.07"},704.5,691.6,17.52227]
[457,"TEXRAIL",63.85,{"v":64,"d":"64.00"},{"v":63,"d":"63.00"},62.15,61.15,64.85,65.85,{"v":66.7,"d":"66.70"},65,63.15,1.26473]
[458,"THERMAX",1035,1032.55,{"v":1025.9499999999998,"d":"1025.95"},{"v":1016.8999999999999,"d":"1016.90"},{"v":1010.2999999999997,"d":"1010.30"},{"v":1041.6,"d":"1041.60"},{"v":1048.1999999999998,"d":"1048.20"},1057.25,1039.15,1023.5,0.11539]
[459,"THOMASCOOK",217.6,{"v":217.11666666666665,"d":"217.12"},{"v":213.7833333333333,"d":"213.78"},{"v":209.96666666666667,"d":"209.97"},{"v":206.63333333333333,"d":"206.63"},{"v":220.93333333333328,"d":"220.93"},{"v":224.2666666666666,"d":"224.27"},{"v":228.08333333333326,"d":"228.08"},220.45,213.3,2.09923]
[460,"THYROCARE",550.05,{"v":549.6,"d":"549.60"},{"v":543.5,"d":"543.50"},{"v":536.9499999999999,"d":"536.95"},{"v":530.8499999999999,"d":"530.85"},{"v":556.1500000000001,"d":"556.15"},{"v":562.2500000000002,"d":"562.25"},{"v":568.8000000000002,"d":"568.80"},555.7,543.05,0.13637]
[461,"TIFIN",480,{"v":481.31666666666666,"d":"481.32"},{"v":473.68333333333334,"d":"473.68"},{"v":467.3666666666667,"d":"467.37"},{"v":459.73333333333335,"d":"459.73"},{"v":487.6333333333333,"d":"487.63"},{"v":495.26666666666665,"d":"495.27"},{"v":501.5833333333333,"d":"501.58"},488.95,475,0.30374]
[462,"TIMETECHNO",120.75,{"v":120.66666666666667,"d":"120.67"},{"v":119.33333333333334,"d":"119.33"},{"v":117.91666666666667,"d":"117.92"},{"v":116.58333333333334,"d":"116.58"},{"v":122.08333333333334,"d":"122.08"},{"v":123.41666666666669,"d":"123.42"},{"v":124.83333333333334,"d":"124.83"},122,119.25,0.4169]
[463,"TIMKEN",529.8,{"v":531.5666666666666,"d":"531.57"},{"v":523.2333333333332,"d":"523.23"},{"v":516.6666666666666,"d":"516.67"},{"v":508.33333333333326,"d":"508.33"},{"v":538.1333333333332,"d":"538.13"},{"v":546.4666666666667,"d":"546.47"},{"v":553.0333333333332,"d":"553.03"},539.9,525,0.26409]
[464,"TITAN",846.25,{"v":854.6833333333334,"d":"854.68"},{"v":831.7666666666668,"d":"831.77"},{"v":817.2833333333334,"d":"817.28"},{"v":794.3666666666668,"d":"794.37"},{"v":869.1666666666667,"d":"869.17"},{"v":892.0833333333333,"d":"892.08"},{"v":906.5666666666667,"d":"906.57"},877.6,840.2,25.04504]
[465,"TNPL",276.55,277.25,{"v":273.5,"d":"273.50"},270.45,{"v":266.7,"d":"266.70"},{"v":280.3,"d":"280.30"},284.05,{"v":287.1,"d":"287.10"},281,274.2,0.49131]
[466,"TORNTPHARM",1663.8,{"v":1641.2666666666667,"d":"1641.27"},{"v":1607.5333333333333,"d":"1607.53"},{"v":1551.2666666666667,"d":"1551.27"},{"v":1517.5333333333333,"d":"1517.53"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1731.2666666666664,"d":"1731.27"},{"v":1787.5333333333333,"d":"1787.53"},1675,1585,7.5182]
[467,"TORNTPOWER",263.2,{"v":264.1666666666667,"d":"264.17"},{"v":259.83333333333337,"d":"259.83"},{"v":256.4666666666667,"d":"256.47"},{"v":252.13333333333338,"d":"252.13"},{"v":267.53333333333336,"d":"267.53"},{"v":271.86666666666673,"d":"271.87"},{"v":275.23333333333335,"d":"275.23"},268.5,260.8,10.41358]
[468,"TRENT",325.1,{"v":324.65000000000003,"d":"324.65"},{"v":322.45000000000005,"d":"322.45"},{"v":319.8,"d":"319.80"},{"v":317.6,"d":"317.60"},{"v":327.30000000000007,"d":"327.30"},{"v":329.5,"d":"329.50"},{"v":332.1500000000001,"d":"332.15"},326.85,322,0.43668]
[469,"TRIDENT",71.2,{"v":70.38333333333334,"d":"70.38"},{"v":68.36666666666667,"d":"68.37"},{"v":65.53333333333333,"d":"65.53"},{"v":63.516666666666666,"d":"63.52"},{"v":73.21666666666668,"d":"73.22"},{"v":75.23333333333336,"d":"75.23"},{"v":78.06666666666669,"d":"78.07"},72.4,67.55,37.72506]
[470,"TTKPRESTIG",6920.4,{"v":6918.783333333333,"d":"6918.78"},{"v":6862.7666666666655,"d":"6862.77"},{"v":6805.133333333332,"d":"6805.13"},{"v":6749.116666666665,"d":"6749.12"},{"v":6976.416666666666,"d":"6976.42"},{"v":7032.4333333333325,"d":"7032.43"},{"v":7090.066666666667,"d":"7090.07"},6974.8,6861.15,0.01634]
[471,"TV18BRDCST",37.25,{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666666,"d":"36.87"},{"v":36.48333333333333,"d":"36.48"},{"v":35.91666666666666,"d":"35.92"},{"v":37.81666666666666,"d":"37.82"},{"v":38.38333333333334,"d":"38.38"},{"v":38.766666666666666,"d":"38.77"},38,37.05,22.99861]
[472,"TVSMOTOR",550.5,{"v":554.2333333333333,"d":"554.23"},{"v":544.2166666666667,"d":"544.22"},{"v":537.9333333333334,"d":"537.93"},{"v":527.9166666666667,"d":"527.92"},{"v":560.5166666666667,"d":"560.52"},{"v":570.5333333333333,"d":"570.53"},{"v":576.8166666666666,"d":"576.82"},564.25,547.95,6.40629]
[473,"TVSSRICHAK",2583,{"v":2593.7000000000003,"d":"2593.70"},{"v":2559.3000000000006,"d":"2559.30"},{"v":2535.6000000000004,"d":"2535.60"},{"v":2501.2000000000007,"d":"2501.20"},{"v":2617.4000000000005,"d":"2617.40"},{"v":2651.8,"d":"2651.80"},{"v":2675.5000000000005,"d":"2675.50"},2628.1,2570,0.0105]
[474,"TVTODAY",375.55,{"v":377.7166666666667,"d":"377.72"},{"v":371.0333333333334,"d":"371.03"},{"v":366.5166666666667,"d":"366.52"},{"v":359.8333333333334,"d":"359.83"},{"v":382.2333333333334,"d":"382.23"},{"v":388.9166666666667,"d":"388.92"},{"v":393.4333333333334,"d":"393.43"},384.4,373.2,0.11903]
[475,"UBL",1248.65,1250.95,{"v":1233.2,"d":"1233.20"},1217.75,{"v":1200,"d":"1200.00"},{"v":1266.4,"d":"1266.40"},1284.15,{"v":1299.6000000000001,"d":"1299.60"},1268.7,1235.5,3.04373]
[476,"UCOBANK",21.3,21.55,20.75,{"v":20.2,"d":"20.20"},{"v":19.4,"d":"19.40"},{"v":22.1,"d":"22.10"},{"v":22.900000000000006,"d":"22.90"},{"v":23.450000000000003,"d":"23.45"},22.35,21,38.60034]
[477,"UFLEX",298.8,300.35,{"v":295.1,"d":"295.10"},{"v":291.4,"d":"291.40"},286.15,{"v":304.05000000000007,"d":"304.05"},{"v":309.30000000000007,"d":"309.30"},{"v":313.0000000000001,"d":"313.00"},305.6,296.65,0.52203]
[478,"UJJIVAN",207.3,{"v":209.26666666666665,"d":"209.27"},{"v":204.0333333333333,"d":"204.03"},{"v":200.76666666666665,"d":"200.77"},{"v":195.5333333333333,"d":"195.53"},{"v":212.5333333333333,"d":"212.53"},{"v":217.76666666666665,"d":"217.77"},{"v":221.0333333333333,"d":"221.03"},214.5,206,9.53808]
[479,"ULTRACEMCO",3744.4,{"v":3754.5,"d":"3754.50"},3701.45,{"v":3658.5,"d":"3658.50"},3605.45,3797.45,{"v":3850.5,"d":"3850.50"},3893.45,3807.55,3711.55,2.77572]
[480,"UNICHEMLAB",215.15,215.25,{"v":213.8,"d":"213.80"},{"v":212.45000000000002,"d":"212.45"},{"v":211.00000000000003,"d":"211.00"},{"v":216.6,"d":"216.60"},{"v":218.04999999999998,"d":"218.05"},{"v":219.39999999999998,"d":"219.40"},216.7,213.9,0.27971]
[481,"UNIONBANK",78.95,{"v":79.30000000000001,"d":"79.30"},{"v":77.70000000000002,"d":"77.70"},76.45,{"v":74.85000000000001,"d":"74.85"},{"v":80.55000000000003,"d":"80.55"},{"v":82.15000000000002,"d":"82.15"},{"v":83.40000000000003,"d":"83.40"},80.9,78.05,95.42388]
[482,"UNITECH",2.25,{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.283333333333333,"d":"2.28"},{"v":2.3166666666666664,"d":"2.32"},2.25,2.2,31.69373]
[483,"UPL",721.9,{"v":721.5666666666666,"d":"721.57"},{"v":715.1833333333332,"d":"715.18"},{"v":708.4666666666666,"d":"708.47"},{"v":702.0833333333331,"d":"702.08"},{"v":728.2833333333332,"d":"728.28"},{"v":734.6666666666666,"d":"734.67"},{"v":741.3833333333332,"d":"741.38"},727.95,714.85,14.56851]
[484,"VAKRANGEE",23.6,{"v":23.28333333333333,"d":"23.28"},{"v":22.96666666666666,"d":"22.97"},{"v":22.33333333333333,"d":"22.33"},{"v":22.01666666666666,"d":"22.02"},{"v":23.916666666666664,"d":"23.92"},{"v":24.233333333333334,"d":"24.23"},{"v":24.866666666666667,"d":"24.87"},23.6,22.65,47.82144]
[485,"VBL",768.15,{"v":770.0500000000001,"d":"770.05"},{"v":759.1000000000001,"d":"759.10"},{"v":750.0500000000001,"d":"750.05"},{"v":739.1000000000001,"d":"739.10"},{"v":779.1000000000001,"d":"779.10"},{"v":790.0500000000002,"d":"790.05"},{"v":799.1000000000001,"d":"799.10"},781,761,0.32628]
[486,"VEDL",207.4,{"v":208.78333333333333,"d":"208.78"},{"v":203.91666666666666,"d":"203.92"},{"v":200.43333333333334,"d":"200.43"},{"v":195.56666666666666,"d":"195.57"},{"v":212.26666666666665,"d":"212.27"},{"v":217.13333333333333,"d":"217.13"},{"v":220.61666666666665,"d":"220.62"},213.65,205.3,198.34081]
[487,"VGUARD",196.15,{"v":195.08333333333334,"d":"195.08"},{"v":193.16666666666669,"d":"193.17"},{"v":190.18333333333334,"d":"190.18"},{"v":188.26666666666668,"d":"188.27"},{"v":198.0666666666667,"d":"198.07"},{"v":199.98333333333338,"d":"199.98"},{"v":202.9666666666667,"d":"202.97"},197,192.1,5.24751]
[488,"VIJAYABANK",42.7,{"v":42.95000000000001,"d":"42.95"},{"v":42.30000000000002,"d":"42.30"},{"v":41.900000000000006,"d":"41.90"},{"v":41.250000000000014,"d":"41.25"},{"v":43.35000000000002,"d":"43.35"},{"v":44.000000000000014,"d":"44.00"},{"v":44.40000000000003,"d":"44.40"},43.6,42.55,10.17102]
[489,"VINATIORGA",1466.45,{"v":1485.4666666666665,"d":"1485.47"},{"v":1440.983333333333,"d":"1440.98"},{"v":1415.5166666666664,"d":"1415.52"},{"v":1371.0333333333328,"d":"1371.03"},{"v":1510.933333333333,"d":"1510.93"},{"v":1555.4166666666665,"d":"1555.42"},{"v":1580.883333333333,"d":"1580.88"},1529.95,1460,0.32828]
[490,"VIPIND",440.25,{"v":445.7,"d":"445.70"},{"v":431.54999999999995,"d":"431.55"},{"v":422.84999999999997,"d":"422.85"},{"v":408.69999999999993,"d":"408.70"},{"v":454.4,"d":"454.40"},{"v":468.54999999999995,"d":"468.55"},477.25,459.85,437,1.60223]
[491,"VOLTAS",523.35,529.85,{"v":510.70000000000005,"d":"510.70"},{"v":498.05000000000007,"d":"498.05"},{"v":478.9000000000001,"d":"478.90"},{"v":542.5,"d":"542.50"},{"v":561.6499999999999,"d":"561.65"},{"v":574.3,"d":"574.30"},549,517.2,48.59489]
[492,"VRLLOG",283.95,{"v":281.73333333333335,"d":"281.73"},{"v":277.2166666666667,"d":"277.22"},{"v":270.48333333333335,"d":"270.48"},{"v":265.9666666666667,"d":"265.97"},{"v":288.4666666666667,"d":"288.47"},{"v":292.98333333333335,"d":"292.98"},{"v":299.7166666666667,"d":"299.72"},286.25,275,0.5253]
[493,"VTL",1070.5,{"v":1063.8333333333333,"d":"1063.83"},{"v":1048.6666666666665,"d":"1048.67"},{"v":1026.8333333333333,"d":"1026.83"},{"v":1011.6666666666665,"d":"1011.67"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1100.833333333333,"d":"1100.83"},{"v":1122.6666666666665,"d":"1122.67"},1079,1042,0.4027]
[494,"WABAG",278,{"v":277.26666666666665,"d":"277.27"},{"v":274.2333333333333,"d":"274.23"},{"v":270.46666666666664,"d":"270.47"},{"v":267.4333333333333,"d":"267.43"},{"v":281.0333333333333,"d":"281.03"},{"v":284.0666666666666,"d":"284.07"},{"v":287.8333333333333,"d":"287.83"},280.3,273.5,0.88605]
[495,"WABCOINDIA",6791,{"v":6812.683333333334,"d":"6812.68"},{"v":6678.416666666669,"d":"6678.42"},{"v":6565.833333333335,"d":"6565.83"},{"v":6431.566666666669,"d":"6431.57"},{"v":6925.266666666668,"d":"6925.27"},{"v":7059.533333333335,"d":"7059.53"},{"v":7172.116666666668,"d":"7172.12"},6946.95,6700.1,0.02028]
[496,"WELCORP",146.5,{"v":145.01666666666665,"d":"145.02"},{"v":141.33333333333331,"d":"141.33"},{"v":136.16666666666666,"d":"136.17"},{"v":132.48333333333332,"d":"132.48"},{"v":150.1833333333333,"d":"150.18"},{"v":153.86666666666665,"d":"153.87"},{"v":159.0333333333333,"d":"159.03"},148.7,139.85,4.93457]
[497,"WELSPUNIND",59.8,{"v":59.81666666666666,"d":"59.82"},{"v":59.23333333333333,"d":"59.23"},{"v":58.666666666666664,"d":"58.67"},{"v":58.08333333333333,"d":"58.08"},{"v":60.383333333333326,"d":"60.38"},{"v":60.96666666666667,"d":"60.97"},{"v":61.533333333333324,"d":"61.53"},60.4,59.25,4.50718]
[498,"WHIRLPOOL",1394.9,{"v":1396,"d":"1396.00"},{"v":1373,"d":"1373.00"},{"v":1351.1,"d":"1351.10"},{"v":1328.1,"d":"1328.10"},{"v":1417.9,"d":"1417.90"},{"v":1440.9,"d":"1440.90"},{"v":1462.8000000000002,"d":"1462.80"},1419,1374.1,0.62346]
[499,"WIPRO",324.9,{"v":324.28333333333336,"d":"324.28"},{"v":321.7166666666667,"d":"321.72"},{"v":318.53333333333336,"d":"318.53"},{"v":315.9666666666667,"d":"315.97"},{"v":327.4666666666667,"d":"327.47"},{"v":330.0333333333334,"d":"330.03"},{"v":333.2166666666667,"d":"333.22"},326.85,321.1,22.90933]
[500,"WOCKPHARMA",508.6,{"v":509.00000000000006,"d":"509.00"},{"v":501.30000000000007,"d":"501.30"},{"v":494,"d":"494.00"},{"v":486.3,"d":"486.30"},{"v":516.3000000000002,"d":"516.30"},{"v":524,"d":"524.00"},{"v":531.3000000000002,"d":"531.30"},516.7,501.7,6.45331]
[501,"YESBANK",214.45,{"v":214.45000000000002,"d":"214.45"},{"v":211.00000000000003,"d":"211.00"},207.55,{"v":204.10000000000002,"d":"204.10"},{"v":217.90000000000003,"d":"217.90"},{"v":221.35000000000002,"d":"221.35"},{"v":224.80000000000004,"d":"224.80"},217.9,211,269.24066]
[502,"ZEEL",448.2,{"v":445.76666666666665,"d":"445.77"},{"v":440.6333333333333,"d":"440.63"},{"v":433.06666666666666,"d":"433.07"},{"v":427.93333333333334,"d":"427.93"},{"v":453.3333333333333,"d":"453.33"},{"v":458.46666666666664,"d":"458.47"},{"v":466.0333333333333,"d":"466.03"},450.9,438.2,21.55272]
[503,"ZEELEARN",39.05,{"v":39.5,"d":"39.50"},{"v":38.4,"d":"38.40"},37.75,36.65,40.15,{"v":41.24999999999999,"d":"41.25"},{"v":41.9,"d":"41.90"},40.6,38.85,0.79016]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-06",541006,"ANGEL","GUINESS SECURITIES LIMITED","SELL",{"v":244000,"d":"244,000"},28.49,"BSE"]
["2018-11-06",542057,"BCPL","VISHWAMANI MATAMANI TIWARI .","BUY",{"v":100000,"d":"100,000"},36.07,"BSE"]
["2018-11-06",539275,"MSL","BIPIN KANTIBHAI PRAJAPATI","BUY",{"v":73500,"d":"73,500"},45.15,"BSE"]
["2018-11-06",539275,"MSL","KULKARNI","SELL",{"v":63000,"d":"63,000"},44.58,"BSE"]
["2018-11-06",531512,"ORIENTTR","ANURADHA KHERIA","SELL",{"v":81203,"d":"81,203"},10.48,"BSE"]
["2018-11-06",531512,"ORIENTTR","RAVINDER KAUR BEDI","BUY",{"v":55896,"d":"55,896"},10.54,"BSE"]
["2018-11-06",531802,"PRERINFRA","VARSHA SHAH","BUY",{"v":100000,"d":"100,000"},18.06,"BSE"]
["2018-11-06",531802,"PRERINFRA","AK LIMBACHIYA","SELL",{"v":95000,"d":"95,000"},18.05,"BSE"]
["2018-11-06",534618,"SAREL","ILA JAYESH THAR","BUY",{"v":83416,"d":"83,416"},19.4,"BSE"]
["2018-11-06",534618,"SAREL","ALTIUS CAPITAL FUND","SELL",{"v":56790,"d":"56,790"},18.95,"BSE"]
["2018-11-06",539201,"SATIA","AMIT MUNDRA HUF","BUY",{"v":51160,"d":"51,160"},536,"BSE"]
["2018-11-06",539520,"SHAILJA","BIRENDRA KUMAR JHA","SELL",{"v":20000,"d":"20,000"},12.41,"BSE"]
["2018-11-06",539520,"SHAILJA","BIRENDRA KUMAR JHA","BUY",{"v":20000,"d":"20,000"},12.42,"BSE"]
["2018-11-06",539520,"SHAILJA","DHAVAL GANPATBHAI PARMAR","SELL",{"v":20000,"d":"20,000"},12.42,"BSE"]
["2018-11-06",539520,"SHAILJA","DHAVAL GANPATBHAI PARMAR","BUY",{"v":20000,"d":"20,000"},12.41,"BSE"]
["2018-11-06",539520,"SHAILJA","PRAMOD GEMAWAT","BUY",{"v":40000,"d":"40,000"},11.92,"BSE"]
["2018-11-06",542019,"SHUBHAM","GAURAV JITENDRAKUMAR SHAH (HUF)","SELL",{"v":30000,"d":"30,000"},43.37,"BSE"]
["2018-11-06",542019,"SHUBHAM","VINODKUMAR SHANKARLAL BAJORIA","BUY",{"v":30000,"d":"30,000"},43.37,"BSE"]
["2018-11-06",532531,"STAR","KARUNA BUSINESS SOLUTIONS LLP","BUY",{"v":601000,"d":"601,000"},427,"NSE"]
["2018-11-06","8KMILES","8K Miles Soft Serv Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":140828,"d":"140,828"},78.26,"NSE"]
["2018-11-06","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":100002,"d":"100,002"},80.65,"NSE"]
["2018-11-06","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","BUY",{"v":132000,"d":"132,000"},35.54,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":923944,"d":"923,944"},257.49,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1948472,"d":"1,948,472"},257.07,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":617777,"d":"617,777"},257.67,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1890408,"d":"1,890,408"},257.13,"NSE"]
["2018-11-06","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1279263,"d":"1,279,263"},6.98,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":5286019,"d":"5,286,019"},86.62,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3081165,"d":"3,081,165"},86.97,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3936742,"d":"3,936,742"},87.55,"NSE"]
["2018-11-06","UNIPLY","Uniply Industries Limited","CAISHEN ENTERPRISE LLP","BUY",{"v":1100000,"d":"1,100,000"},61.87,"NSE"]
["2018-11-06","8KMILES","8K Miles Soft Serv Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":159612,"d":"159,612"},80.52,"NSE"]
["2018-11-06","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":175029,"d":"175,029"},80.65,"NSE"]
["2018-11-06","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","SELL",{"v":132000,"d":"132,000"},35.6,"NSE"]
["2018-11-06","AGROPHOS","Agro Phos India Limited","VISHWAMANI MATAMANI TIWARI","SELL",{"v":108000,"d":"108,000"},35.57,"NSE"]
["2018-11-06","CLEDUCATE","CL Educate Limited","OCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED","SELL",{"v":179031,"d":"179,031"},114.02,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":923944,"d":"923,944"},257.57,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1948472,"d":"1,948,472"},257.34,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":615377,"d":"615,377"},257.37,"NSE"]
["2018-11-06","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1890408,"d":"1,890,408"},257.3,"NSE"]
["2018-11-06","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":2082776,"d":"2,082,776"},7,"NSE"]
["2018-11-06","NAUKRI","Info Edge (India) Limited","ARANDA INVEST(MAURI) PTE LTD","SELL",{"v":1500000,"d":"1,500,000"},1370.04,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":5286019,"d":"5,286,019"},86.68,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":3081165,"d":"3,081,165"},87.04,"NSE"]
["2018-11-06","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":3936742,"d":"3,936,742"},87.67,"NSE"]
["2018-11-06","UNIPLY","Uniply Industries Limited","FOUNDATION OUTSOURCING INDIA P","SELL",{"v":1100000,"d":"1,100,000"},61.87,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":7},"H"]
[2,"2018-10-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-10-05",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"M33*67.5","v":5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M40*K40","v":1125},250,"Successful"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-10-02",{"$nulls":3},"H"]
[2,"2018-10-02",null,"DABUR","Buy","371-374",358,null,"390-400","Open",{"$nulls":7},"H"]
[3,"2018-10-02",null,"BHARATFORG","Buy","608-612",589,null,"640-650","Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.3.25/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H76-F76","v":25.5},{"$f":"K76/F76","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"F77-H77","v":12.5},null,{"$f":"N77*K77","v":7500},600,"Unsuccessful","2018-11-06"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy","1805-1810",1785,null,1840,"Open"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy","1626-169",1608,null,1670,"Open"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.35,44.15,42.25,42.85,42.95,43.05,40692,1745361.65,"2018-11-06",353,"INE144J01027"]
["21STCENMGM","EQ",22.9,23.45,22.8,22.8,22.8,23.25,2031,46371.8,"2018-11-06",26,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.45,3.3,3.3,3.35,3.4,705204,2363457.05,"2018-11-06",388,"INE748C01020"]
["3MINDIA","EQ",20397.6,20397.6,19600,19845.7,19800,20077.85,1445,28788376.05,"2018-11-06",550,"INE470A01017"]
["3PLAND","BE",11.5,11.5,11.5,11.5,11.5,11.5,277,3185.5,"2018-11-06",1,"INE105C01023"]
["5PAISA","EQ",185.5,187.9,180.7,182.6,182.15,185.3,3019,550042.9,"2018-11-06",157,"INE618L01018"]
["63MOONS","EQ",78.7,83.75,78.7,81.25,81.1,79.9,374001,30678779.5,"2018-11-06",4444,"INE111B01023"]
["8KMILES","EQ",80.65,80.65,75.2,80.65,80.65,73.35,1224007,97531623.3,"2018-11-06",3472,"INE650K01021"]
["A2ZINFRA","EQ",12.35,12.6,12.15,12.45,12.55,12.35,180996,2246225.5,"2018-11-06",402,"INE619I01012"]
["AARTIDRUGS","EQ",581.1,581.1,570,577.35,578,577.6,11133,6411979.5,"2018-11-06",791,"INE767A01016"]
["AARTIIND","EQ",1374.4,1406.95,1371,1394.1,1398,1364.1,33405,46458250,"2018-11-06",2284,"INE769A01020"]
["AARVEEDEN","EQ",24.55,25.25,24.3,24.45,24.4,24.9,4560,111948.95,"2018-11-06",55,"INE273D01019"]
["AAVAS","EQ",650.2,665.65,649.95,662.35,665,650.2,36501,24019873.15,"2018-11-06",2883,"INE216P01012"]
["ABAN","EQ",80.6,83.55,79.8,82.2,81.95,80.15,704502,57805411.4,"2018-11-06",7352,"INE421A01028"]
["ABB","EQ",1319,1331,1302.3,1305.15,1305,1306.95,98447,129597826.3,"2018-11-06",10658,"INE117A01022"]
["ABBOTINDIA","EQ",7552,7659,7501,7532.4,7514,7600.8,856,6486547,"2018-11-06",287,"INE358A01014"]
["ABCAPITAL","EQ",106.75,108.85,105.25,107.35,106.6,106.15,1536545,164631780.1,"2018-11-06",12251,"INE674K01013"]
["ABFRL","EQ",192,192.7,184.05,187.2,186.6,192.5,787200,148009995.2,"2018-11-06",7843,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,16.15,25,392.5,"2018-11-06",3,"INE251C01017"]
["ACC","EQ",1479,1489.3,1441.8,1447.45,1444.9,1474.35,363874,532993179.55,"2018-11-06",22324,"INE012A01025"]
["ACCELYA","EQ",960,979.9,960,964.45,963.25,973.55,1900,1838623.1,"2018-11-06",245,"INE793A01012"]
["ACE","EQ",101.65,101.65,98.05,98.45,98.95,100.35,91993,9145311.75,"2018-11-06",1273,"INE731H01025"]
["ADANIENT","EQ",168.25,169,162,164.45,164.3,168.5,5834504,963985341.4,"2018-11-06",29021,"INE423A01024"]
["ADANIGAS","BE",77,79.35,75.7,78.1,78.45,75.6,2528961,197393653.3,"2018-11-06",9884,"INE399L01023"]
["ADANIGREEN","EQ",45,45.5,42.5,43.1,43.5,43.35,1558886,69501984.2,"2018-11-06",9159,"INE364U01010"]
["ADANIPORTS","EQ",331,337.45,323.15,325.6,324.35,329.55,5044028,1668844845.1,"2018-11-06",47317,"INE742F01042"]
["ADANIPOWER","EQ",50.7,50.95,48.65,49.3,49.65,50.3,16991636,849324773.35,"2018-11-06",29630,"INE814H01011"]
["ADANITRANS","EQ",186.9,186.9,176.45,178.6,179.35,182.25,241176,43461852.5,"2018-11-06",2153,"INE931S01010"]
["ADFFOODS","EQ",259.95,270.9,254,262.85,262.15,253.35,675396,178166884.4,"2018-11-06",13670,"INE982B01019"]
["ADHUNIK","EQ",3,3,2.8,2.8,2.8,2.9,38206,110146.45,"2018-11-06",50,"INE400H01019"]
["ADHUNIKIND","EQ",41,42.9,40.95,42.45,42.45,41.8,2097,87548.65,"2018-11-06",22,"INE452L01012"]
["ADLABS","EQ",15.25,15.25,14,14,14,14.7,266864,3817273.1,"2018-11-06",771,"INE172N01012"]
["ADORWELD","EQ",361.2,366.5,353.25,361.45,361,361.2,10364,3758006.7,"2018-11-06",335,"INE045A01017"]
["ADROITINFO","EQ",19,19,19,19,19,19.05,484,9196,"2018-11-06",2,"INE737B01033"]
["ADSL","EQ",13.9,14.3,13.5,14,14,14.2,9822,136983.2,"2018-11-06",68,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,60,56.55,58.4,58,58.85,13058,764122.3,"2018-11-06",160,"INE199C01026"]
["ADVENZYMES","EQ",186.1,190.25,186.1,188.55,189.5,187,34142,6444415.05,"2018-11-06",798,"INE837H01020"]
["AEGISCHEM","EQ",225,225,214.75,218.85,218,220.25,67646,14746815.95,"2018-11-06",6959,"INE208C01025"]
["AGARIND","EQ",193.95,196,190,195.25,196,188.55,354,69065,"2018-11-06",36,"INE204E01012"]
["AGCNET","EQ",62,64.9,60,63.3,63,59.85,5482,341812.85,"2018-11-06",118,"INE676A01019"]
["AGLSL","EQ",80,80,75.55,75.75,75.75,76,280,21617.05,"2018-11-06",28,"INE517U01013"]
["AGRITECH","EQ",54.85,54.85,52.55,53.1,52.7,54.55,5380,288292.75,"2018-11-06",161,"INE449G01018"]
["AHLEAST","EQ",257.9,257.9,240.15,248.7,250,249.6,430,106896.65,"2018-11-06",78,"INE926K01017"]
["AHLUCONT","EQ",311,315.95,305,315.5,315.95,311,10920,3387870.45,"2018-11-06",379,"INE758C01029"]
["AHLWEST","EQ",304.85,305.6,290.55,295.55,305.6,299,1146,339889.15,"2018-11-06",76,"INE915K01010"]
["AIAENG","EQ",1705.2,1731.7,1701.05,1724.95,1720,1721.1,5941,10225464.75,"2018-11-06",916,"INE212H01026"]
["AIFL","EQ",68.25,68.25,68.25,68.25,68.25,71.8,5385,367526.25,"2018-11-06",71,"INE428O01016"]
["AIONJSW","EQ",34,34.25,33.8,34.25,34.25,32.65,23917,815626.35,"2018-11-06",51,"INE743C01021"]
["AJANTPHARM","EQ",1094.8,1096,1054,1060.05,1054,1086.9,175986,188146808.5,"2018-11-06",8616,"INE031B01049"]
["AJMERA","EQ",163.35,169.7,161,166.95,167,161.2,150740,25229905.15,"2018-11-06",3249,"INE298G01027"]
["AKSHARCHEM","EQ",478.3,478.3,462.5,468.3,466.25,478.3,1199,562491.3,"2018-11-06",125,"INE542B01011"]
["AKSHOPTFBR","EQ",27.5,27.65,26.9,27.25,27.2,27.55,1033501,28207827.1,"2018-11-06",2337,"INE523B01011"]
["AKZOINDIA","EQ",1588.65,1591.2,1555.85,1566.85,1567.95,1584.15,1470,2306362.4,"2018-11-06",274,"INE133A01011"]
["ALANKIT","EQ",21.25,21.9,21.15,21.3,21.25,21.45,273876,5866062.2,"2018-11-06",459,"INE914E01040"]
["ALBERTDAVD","EQ",523.1,533.35,516,521.75,522.1,524.7,2692,1413121.2,"2018-11-06",245,"INE155C01010"]
["ALBK","EQ",44,45.05,43.3,43.55,43.45,43.7,3873972,170424187.95,"2018-11-06",9297,"INE428A01015"]
["ALCHEM","BE",3.3,3.5,3.2,3.2,3.2,3.35,69684,224280.3,"2018-11-06",51,"INE964B01033"]
["ALEMBICLTD","EQ",43.6,44.8,43.2,44.35,44.4,43.3,257174,11321599.6,"2018-11-06",1735,"INE426A01027"]
["ALICON","EQ",616.8,625.2,603.4,615.05,606,624.25,1352,830380.55,"2018-11-06",134,"INE062D01024"]
["ALKALI","EQ",59,61,58,58.45,58.6,57.85,4287,251994.2,"2018-11-06",108,"INE773I01017"]
["ALKEM","EQ",1912.1,1914.95,1874,1880.75,1893,1911.85,139047,262754258.2,"2018-11-06",6005,"INE540L01014"]
["ALKYLAMINE","EQ",685.8,702,680.6,699.15,695.5,685.8,9197,6435922.05,"2018-11-06",253,"INE150B01021"]
["ALLCARGO","EQ",105,108,103.15,106.7,107.1,102.8,292817,31208196.1,"2018-11-06",4101,"INE418H01029"]
["ALLSEC","EQ",241.55,251,241.55,246.8,246,247.1,2206,540624.85,"2018-11-06",267,"INE835G01018"]
["ALMONDZ","EQ",23.3,23.3,23.3,23.3,23.3,23.75,9,209.7,"2018-11-06",2,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.1,3.15,3.15,3.1,2410440,7590693.3,"2018-11-06",717,"INE270A01011"]
["ALPA","EQ",26.85,27,26,26.15,26.65,26.5,9505,249754.2,"2018-11-06",78,"INE385I01010"]
["ALPHAGEO","EQ",509.65,509.65,500,504.65,506.1,503.35,2014,1017155.15,"2018-11-06",153,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.6,2.4,2.6,2.6,2.5,3836,9357.6,"2018-11-06",11,"INE093B01015"]
["AMARAJABAT","EQ",773.9,782.2,765.9,773.25,772.15,769.6,325590,251506035.45,"2018-11-06",16453,"INE885A01032"]
["AMBER","EQ",861.1,870,858.05,864.95,865,859.9,3965,3426758.3,"2018-11-06",290,"INE371P01015"]
["AMBIKCO","EQ",1182.95,1216.35,1170.3,1182.3,1178,1170.75,1202,1431902.8,"2018-11-06",256,"INE540G01014"]
["AMBUJACEM","EQ",206,206.95,203.25,204.2,204,205.45,1757806,360821663,"2018-11-06",43804,"INE079A01024"]
["AMDIND","EQ",20.2,21,20.1,20.55,20.55,20.95,1104,22579.95,"2018-11-06",12,"INE005I01014"]
["AMJLAND","EQ",22.45,22.5,22,22.3,22.5,22.35,4308,95987.5,"2018-11-06",25,"INE606A01024"]
["AMRUTANJAN","EQ",254,269.8,246.55,255.95,254.55,249.25,85181,22147849.1,"2018-11-06",2977,"INE098F01031"]
["ANANTRAJ","EQ",37.05,37.25,35.95,36.55,36.55,36.95,272150,9960974.6,"2018-11-06",1662,"INE242C01024"]
["ANDHRABANK","EQ",29.05,31.25,29.05,29.7,29.75,28.55,4333522,130853516.3,"2018-11-06",13999,"INE434A01013"]
["ANDHRACEMT","EQ",6.35,6.35,6.2,6.2,6.25,6.2,43284,270669.75,"2018-11-06",111,"INE666E01012"]
["ANDHRSUGAR","EQ",368,383,366,375.45,375,367.65,68083,25690893.65,"2018-11-06",1567,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.45,1.45,1.5,2771,4104.75,"2018-11-06",26,"INE017D01010"]
["ANIKINDS","EQ",27.2,27.5,26.8,27.35,27.4,26.55,35832,971171.6,"2018-11-06",17,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,16361,7464.7,"2018-11-06",12,"INE106I01010"]
["ANSALAPI","EQ",11.25,12.1,11.1,11.35,11.25,11.3,46331,529925.8,"2018-11-06",152,"INE436A01026"]
["ANSALHSG","EQ",11,11,10.65,10.8,10.8,10.8,13958,150736.5,"2018-11-06",84,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,10629,5606,"2018-11-06",20,"INE414B01021"]
["APARINDS","EQ",569.7,572,565.1,571.15,570,565.75,6389,3637633,"2018-11-06",348,"INE372A01015"]
["APCL","EQ",132.9,132.9,125,126.85,125,130.75,817,104905.5,"2018-11-06",41,"INE071F01012"]
["APCOTEXIND","EQ",550,552.7,530.6,545.7,550.1,545.2,999,547300.7,"2018-11-06",139,"INE116A01024"]
["APEX","EQ",398.55,411.25,395.15,400.95,400.7,395.35,106042,42734114.3,"2018-11-06",4384,"INE346W01013"]
["APLAPOLLO","EQ",1241.05,1265,1175,1237.35,1228.45,1257.15,38189,46944875.5,"2018-11-06",3341,"INE702C01019"]
["APLLTD","EQ",588,595,588,590.45,591.95,590.25,16256,9603714.35,"2018-11-06",763,"INE901L01018"]
["APOLLO","EQ",127.8,131.05,121,126.4,126.55,125.25,29370,3739285.15,"2018-11-06",1044,"INE713T01010"]
["APOLLOHOSP","EQ",1164,1168.7,1121.15,1127.35,1126.1,1164.55,460744,522616538.65,"2018-11-06",25872,"INE437A01024"]
["APOLLOTYRE","EQ",216.75,219.9,211.9,212.75,212.75,215.2,2272040,492670643.1,"2018-11-06",22288,"INE438A01022"]
["APOLSINHOT","EQ",727,734.95,699,700.8,712.7,722.85,418,295791.25,"2018-11-06",63,"INE451F01024"]
["APTECHT","EQ",158.05,162.3,157.95,159.15,158.8,158.8,161969,25895698.5,"2018-11-06",3423,"INE266F01018"]
["ARCHIDPLY","EQ",45,45.9,44.5,45.3,45.7,44.9,14553,655121.9,"2018-11-06",90,"INE877I01016"]
["ARCHIES","EQ",29.15,29.5,27.8,27.9,27.95,29.15,79285,2248953.3,"2018-11-06",591,"INE731A01020"]
["ARCOTECH","EQ",8.25,8.25,8.25,8.25,8.25,7.9,33825,279056.25,"2018-11-06",44,"INE574I01035"]
["ARIES","EQ",104.35,105.15,102.5,103.7,103.7,103.45,10137,1052644.25,"2018-11-06",289,"INE298I01015"]
["ARIHANT","EQ",28.85,30.6,25.25,27.15,27.15,25.5,22967,655439.95,"2018-11-06",215,"INE413D01011"]
["ARIHANTSUP","EQ",53,56.3,48.6,53.15,53.35,52.85,25792,1365525.6,"2018-11-06",992,"INE643K01018"]
["ARMANFIN","EQ",354.5,354.5,336.15,337.1,337.1,341.8,394,134891.05,"2018-11-06",17,"INE109C01017"]
["AROGRANITE","EQ",53.2,53.2,51.25,52.3,52.4,51.4,11633,606290.3,"2018-11-06",88,"INE210C01013"]
["ARROWGREEN","EQ",106.05,110.1,104,108.35,108,106.05,10248,1106816.9,"2018-11-06",158,"INE570D01018"]
["ARROWTEX","EQ",26,26,24.75,25.8,25.9,24.6,6181,158879.65,"2018-11-06",41,"INE933J01015"]
["ARSHIYA","EQ",32.95,35.5,32.95,34.5,34.75,34.95,122092,4238495.8,"2018-11-06",396,"INE968D01022"]
["ARSSINFRA","EQ",23,23.4,22.6,22.9,22.7,22.9,3624,83219.2,"2018-11-06",70,"INE267I01010"]
["ARVIND","EQ",323.3,325,315,316.8,317.5,320.35,1376082,438204268.3,"2018-11-06",31628,"INE034A01011"]
["ARVSMART","EQ",120,120.85,118.3,119.1,120,119.35,5136,615386.15,"2018-11-06",123,"INE034S01021"]
["ASAHIINDIA","EQ",291.95,293.55,285,285.45,285.3,287.7,8045,2316954.95,"2018-11-06",388,"INE439A01020"]
["ASAHISONG","EQ",251,252.95,241.7,243.35,242.2,253.2,2120,521411.3,"2018-11-06",176,"INE228I01012"]
["ASAL","EQ",52.85,53.35,49.5,52.6,52.5,52,20656,1088150.4,"2018-11-06",240,"INE900C01027"]
["ASHAPURMIN","EQ",29.35,31,29.25,29.7,29.75,29.55,54043,1624316.8,"2018-11-06",429,"INE348A01023"]
["ASHIANA","EQ",125.1,126.25,122,124.85,125,125,226257,28256269.35,"2018-11-06",1370,"INE365D01021"]
["ASHIMASYN","EQ",14.75,15.55,14.7,14.95,15.05,14.7,48496,739548.05,"2018-11-06",288,"INE440A01010"]
["ASHOKA","EQ",121.55,124.25,117.25,123.1,123,120.55,111833,13547384.9,"2018-11-06",2878,"INE442H01029"]
["ASHOKLEY","EQ",121.35,122.15,118.7,120.9,120.9,120.7,16862260,2035481064.95,"2018-11-06",67894,"INE208A01029"]
["ASIANHOTNR","EQ",160.5,160.5,149.1,149.1,149.1,150,1512,229396.8,"2018-11-06",21,"INE363A01022"]
["ASIANPAINT","EQ",1242.2,1255,1235,1238.5,1236,1244.05,815046,1012806238.8,"2018-11-06",30739,"INE021A01026"]
["ASIANTILES","EQ",182.8,183,178.65,180.8,180.35,180,29007,5250888.15,"2018-11-06",772,"INE022I01019"]
["ASPINWALL","EQ",197.5,197.5,192,195,195,197.5,313,60651.5,"2018-11-06",8,"INE991I01015"]
["ASSAMCO","BE",1.9,1.9,1.9,1.9,1.9,1.95,184537,350620.3,"2018-11-06",69,"INE442A01024"]
["ASTEC","EQ",536,536,524.05,529.55,527,527.45,6104,3235113,"2018-11-06",460,"INE563J01010"]
["ASTERDM","EQ",159.4,159.95,155.2,156.65,156.3,159.2,34620,5461416.75,"2018-11-06",1119,"INE914M01019"]
["ASTRAL","EQ",952.3,972.35,941.15,967.05,955.05,956.55,11043,10585489.9,"2018-11-06",1127,"INE006I01046"]
["ASTRAMICRO","EQ",81.45,81.45,78.75,79.25,79.1,80.75,62152,4966877.05,"2018-11-06",1073,"INE386C01029"]
["ASTRAZEN","EQ",1697.95,1710,1675.25,1697.55,1685.5,1697.55,7201,12207262.05,"2018-11-06",827,"INE203A01020"]
["ASTRON","EQ",119.8,119.8,114.1,114.65,114.65,119,180303,21041997.05,"2018-11-06",1913,"INE646X01014"]
["ATFL","EQ",514.05,531.95,513.75,517.5,516.3,524.15,2030,1060015.35,"2018-11-06",234,"INE209A01019"]
["ATLANTA","EQ",30.45,30.45,28.2,28.4,28.2,29.45,30043,866866.35,"2018-11-06",396,"INE285H01022"]
["ATUL","EQ",3364.9,3385.75,3325,3363.1,3365,3345.85,6750,22709344.35,"2018-11-06",1071,"INE100A01010"]
["ATULAUTO","EQ",352,354.25,340,342.1,341,350.25,5270,1821527.25,"2018-11-06",541,"INE951D01028"]
["AUBANK","EQ",552.55,556,546.05,549.25,547,554.8,63045,34688295.15,"2018-11-06",6050,"INE949L01017"]
["AURIONPRO","EQ",167,172.4,164.7,171.25,170,163.3,20810,3516275.4,"2018-11-06",446,"INE132H01018"]
["AUROPHARMA","EQ",782.2,793.7,777.5,785.9,783.9,779.15,1675997,1316605437.75,"2018-11-06",43289,"INE406A01037"]
["AUSOMENT","EQ",49.95,53.55,49.6,50.1,50.05,49.85,1119,57353.9,"2018-11-06",82,"INE218C01016"]
["AUTOAXLES","EQ",1180.3,1288,1180.3,1264.65,1260.1,1178.3,192587,238296533.5,"2018-11-06",13652,"INE449A01011"]
["AUTOIND","EQ",59.7,61.05,59,59.5,59.2,59.55,10283,613527.45,"2018-11-06",175,"INE718H01014"]
["AUTOLITIND","EQ",42.6,44.5,41.7,43.35,43.4,42.85,3883,169033.05,"2018-11-06",107,"INE448A01013"]
["AVADHSUGAR","EQ",404.55,428.95,399,410.3,411.5,414.4,64956,26849293.65,"2018-11-06",2793,"INE349W01017"]
["AVANTIFEED","EQ",417.5,452,417,438.4,436.6,414.2,1074941,470834465.45,"2018-11-06",34786,"INE871C01038"]
["AVTNPL","EQ",27.1,27.1,26,26.65,26.5,26.9,38780,1034567.7,"2018-11-06",244,"INE488D01021"]
["AXISBANK","EQ",626,628.1,600.05,607.45,608.1,624.4,15354794,9377663627.65,"2018-11-06",217745,"INE238A01034"]
["AXISCADES","EQ",84.75,85,82.5,83.25,83,85.4,66726,5578002.7,"2018-11-06",916,"INE555B01013"]
["AXISGOLD","EQ",2900,2900,2822,2845.2,2860,2858.65,454,1294292.1,"2018-11-06",57,"INF846K01347"]
["AXISNIFTY","EQ",1082.18,1082.18,1067.78,1067.78,1067.78,1064.41,14,15103.32,"2018-11-06",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.3,43.2,41.05,42.85,43,41.75,10140,430920,"2018-11-06",63,"INE193B01039"]
["BAFNAPHARM","EQ",14.25,14.25,13.5,13.8,13.7,13.8,6278,86068.4,"2018-11-06",66,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.6,4.65,4.7,4.65,71530,333466.55,"2018-11-06",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2673.2,2698,2658.95,2674.6,2670,2672.55,278587,746924973.95,"2018-11-06",19902,"INE917I01010"]
["BAJAJCORP","EQ",352.2,357.25,350.5,354.35,352.25,350.05,15868,5628190.2,"2018-11-06",700,"INE933K01021"]
["BAJAJELEC","EQ",508,517.3,498.1,501.7,500.9,505.7,178048,90430374.5,"2018-11-06",4756,"INE193E01025"]
["BAJAJFINSV","EQ",5598.8,5689.8,5564.95,5591,5570,5569.6,208350,1174383657.65,"2018-11-06",19719,"INE918I01018"]
["BAJAJHIND","EQ",10.9,11.2,10.8,10.9,10.95,10.95,2270176,24932647.4,"2018-11-06",2960,"INE306A01021"]
["BAJAJHLDNG","EQ",2817.8,2817.8,2792,2799.05,2800,2833.45,2250,6302722.3,"2018-11-06",452,"INE118A01012"]
["BAJFINANCE","EQ",2370,2389.9,2332.35,2339.75,2335,2359.4,1368682,3225758928.9,"2018-11-06",58423,"INE296A01024"]
["BALAJITELE","EQ",98.3,105.3,98.3,102.95,103,97.65,73284,7509974.4,"2018-11-06",1101,"INE794B01026"]
["BALAMINES","EQ",438.45,443,434.55,437.8,438.8,434.95,11977,5243503.35,"2018-11-06",631,"INE050E01027"]
["BALKRISHNA","EQ",55.7,57.35,53,53.25,53.1,55.45,26127,1409980.05,"2018-11-06",399,"INE875R01011"]
["BALKRISIND","EQ",1033,1039,940,943.95,942.6,1068.85,5292843,5118450712.05,"2018-11-06",200179,"INE787D01026"]
["BALLARPUR","EQ",6.4,6.5,6.25,6.4,6.45,6.4,321626,2049734.95,"2018-11-06",560,"INE294A01037"]
["BALMLAWRIE","EQ",196.05,209.4,191.55,203.8,203.4,193.2,387522,78718976.1,"2018-11-06",7102,"INE164A01016"]
["BALPHARMA","EQ",81.5,84.2,81.5,82.4,83.75,83.6,7174,593093.7,"2018-11-06",177,"INE083D01012"]
["BALRAMCHIN","EQ",104.3,106,102.75,103.9,103.9,103.55,2450870,255835008.95,"2018-11-06",15315,"INE119A01028"]
["BANARBEADS","EQ",50.45,50.45,48.85,50.4,50.4,49.9,574,28924.05,"2018-11-06",7,"INE655B01011"]
["BANARISUG","EQ",1777.9,1777.9,1752.05,1769.85,1772,1772.75,102,180378.05,"2018-11-06",31,"INE459A01010"]
["BANCOINDIA","EQ",182.35,185.05,181.5,183.4,184,182.8,16889,3101504.3,"2018-11-06",405,"INE213C01025"]
["BANDHANBNK","EQ",444.9,445.7,435,437.55,437.3,435.95,317131,139240141.4,"2018-11-06",11143,"INE545U01014"]
["BANG","EQ",51,51,49.15,50.3,50.35,49.9,6327,319312.05,"2018-11-06",34,"INE863I01016"]
["BANKBARODA","EQ",112.25,112.65,109.85,110.45,110.3,111.2,17283224,1925931682.65,"2018-11-06",51332,"INE028A01039"]
["BANKBEES","EQ",2634.97,2638.95,2605,2605.7,2613.97,2624.2,1347,3524415.59,"2018-11-06",297,"INF732E01078"]
["BANKINDIA","EQ",86.5,87.4,85.1,85.9,86,86,5154173,444684822.7,"2018-11-06",15493,"INE084A01016"]
["BANSWRAS","EQ",70.05,74.85,68.05,74.55,74.75,70,1139,80830.8,"2018-11-06",46,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.45,7.05,7.3,7.3,7.25,15277,110450.8,"2018-11-06",58,"INE855F01034"]
["BASF","EQ",1629.55,1641.8,1567.95,1585.35,1589.95,1618.55,4941,7915162.1,"2018-11-06",901,"INE373A01013"]
["BASML","EQ",199.5,199.5,197,197.35,197,198.9,650,128608.3,"2018-11-06",15,"INE186H01014"]
["BATAINDIA","EQ",1000.75,1026,1000.75,1010.95,1010,1000.55,1388239,1414347660.7,"2018-11-06",31970,"INE176A01028"]
["BAYERCROP","EQ",3899,3989,3876.55,3959.4,3932.15,3900.15,3728,14762584.85,"2018-11-06",1372,"INE462A01022"]
["BBL","EQ",1245,1248.6,1220,1233.5,1228,1238.5,2255,2781419.5,"2018-11-06",288,"INE464A01028"]
["BBTC","EQ",1368,1411,1363,1379.35,1386,1362.1,211375,294152698.15,"2018-11-06",9501,"INE050A01025"]
["BCG","EQ",3.3,3.6,3.25,3.3,3.3,3.4,663579,2250879.6,"2018-11-06",428,"INE425B01027"]
["BDL","EQ",290.8,295.1,287.6,288.25,287.6,293.35,6982,2024141.55,"2018-11-06",980,"INE171Z01018"]
["BEARDSELL","EQ",25,25.5,24.5,24.6,24.5,25.25,1095,27574.85,"2018-11-06",14,"INE520H01022"]
["BEDMUTHA","BE",20,20.2,19.5,19.6,19.75,20.2,3051,60483.55,"2018-11-06",21,"INE844K01012"]
["BEL","EQ",95.75,96.75,94.7,95.25,94.85,95.1,4311780,412889595.55,"2018-11-06",19106,"INE263A01024"]
["BEML","EQ",710,722.25,696.8,714.4,712.8,708.25,1832217,1299969232.55,"2018-11-06",38419,"INE258A01016"]
["BEPL","EQ",85.55,85.55,82.2,83.3,83.35,84.05,192113,16003097.6,"2018-11-06",2813,"INE922A01025"]
["BERGEPAINT","EQ",302,304.25,296.55,297.65,297.2,301.05,504292,151216763.4,"2018-11-06",8242,"INE463A01038"]
["BFINVEST","EQ",249.9,253,244.4,248.8,250,248.65,97682,24371209.55,"2018-11-06",2727,"INE878K01010"]
["BFUTILITIE","EQ",218.95,221.7,216.05,217.7,216.65,217.9,211549,46286820.3,"2018-11-06",4348,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.4,2.4,2.4,2.45,2912,7300,"2018-11-06",4,"INE224M01013"]
["BGRENERGY","EQ",58.9,59,57.05,57.8,58,57.65,70228,4063309.25,"2018-11-06",1167,"INE661I01014"]
["BHAGERIA","EQ",312,312,299,301.85,303.15,307.4,7310,2223230.05,"2018-11-06",360,"INE354C01027"]
["BHAGYANGR","EQ",32.2,32.2,30.3,31.4,31.5,31.4,4248,133704.2,"2018-11-06",116,"INE458B01036"]
["BHAGYAPROP","EQ",27.75,27.75,26,27,27,26.05,51928,1400278.1,"2018-11-06",69,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2,2,71741,145824.65,"2018-11-06",59,"INE474E01029"]
["BHARATFIN","EQ",919.6,930,891.55,904.35,905.95,918.85,1039097,941246633.6,"2018-11-06",17055,"INE180K01011"]
["BHARATFORG","EQ",601,606.25,583.2,586.25,585,598.8,760322,451312130.8,"2018-11-06",16895,"INE465A01025"]
["BHARATGEAR","EQ",170.05,174,168.05,169.35,169,169.95,16481,2808469.15,"2018-11-06",346,"INE561C01019"]
["BHARATRAS","EQ",5699.95,5699.95,5449.95,5516.3,5540,5645.75,758,4197968,"2018-11-06",240,"INE838B01013"]
["BHARATWIRE","EQ",75.85,77.7,72.2,74.85,74.85,74.4,5486,408216.15,"2018-11-06",145,"INE316L01019"]
["BHARTIARTL","EQ",304,307.95,302.9,305.05,304.1,303.2,2653071,809988726.45,"2018-11-06",43634,"INE397D01024"]
["BHEL","EQ",70.1,71.1,69,69.3,69.2,70,9397104,656701599.4,"2018-11-06",26279,"INE257A01026"]
["BHUSANSTL","EQ",28.2,28.45,27.7,27.9,27.95,28.1,387117,10872056.95,"2018-11-06",1222,"INE824B01021"]
["BIGBLOC","EQ",49.75,51.95,49.5,51.2,51.9,49.5,15608,788563.6,"2018-11-06",170,"INE412U01017"]
["BIL","EQ",262.35,266.75,255.25,260.45,255.25,258.55,1007,263816.85,"2018-11-06",50,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.55,0.55,0.55,22909,11834.95,"2018-11-06",16,"INE607L01029"]
["BINANIIND","EQ",80.8,80.95,78.5,79.05,78.65,79.5,13174,1050928.1,"2018-11-06",238,"INE071A01013"]
["BINDALAGRO","EQ",18.2,18.75,17.9,17.95,17.9,18,9055,164495.7,"2018-11-06",87,"INE143A01010"]
["BIOCON","EQ",630,637.95,624,629.35,629.5,629.55,1595662,1006602283.7,"2018-11-06",37055,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.95,7.25,7.95,7.95,7.6,1109,8154.55,"2018-11-06",5,"INE829A01014"]
["BIRLACABLE","EQ",181,187.3,180.2,187.3,187.3,178.4,357671,66505693.45,"2018-11-06",2102,"INE800A01015"]
["BIRLACORPN","EQ",609.9,616.4,602,605.8,603.25,609.25,15928,9663725.7,"2018-11-06",1019,"INE340A01012"]
["BIRLAMONEY","EQ",48.85,49.9,48.25,48.65,49,48.8,22086,1079769.7,"2018-11-06",298,"INE865C01022"]
["BKMINDST","EQ",11.65,11.65,10.55,10.95,11.5,11.1,3497,38038,"2018-11-06",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.3,5.4,5.45,5.5,16538,90345.8,"2018-11-06",46,"INE791A01024"]
["BLISSGVS","EQ",175.9,176.8,170.15,171.75,170.8,174.35,177966,30743781.95,"2018-11-06",1383,"INE416D01022"]
["BLKASHYAP","EQ",25.3,25.35,23.75,24.35,24.3,24.8,83423,2033126.9,"2018-11-06",273,"INE350H01032"]
["BLS","EQ",133,133.8,131.35,131.9,131.55,132.1,20697,2732913.95,"2018-11-06",1023,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.6,3.4,3.55,3.6,3.55,13737,47887.2,"2018-11-06",49,"INE113O01014"]
["BLUECHIP","BE",0.85,0.85,0.85,0.85,0.85,0.8,21619,18376.15,"2018-11-06",21,"INE657B01025"]
["BLUEDART","EQ",2770,2885,2753.7,2799.15,2780,2772.5,12755,36272083.6,"2018-11-06",2459,"INE233B01017"]
["BLUESTARCO","EQ",570.05,577.5,566.35,575.5,575,569.95,10458,6009935,"2018-11-06",796,"INE472A01039"]
["BODALCHEM","EQ",121.85,122.3,118.95,119.55,119.25,119.85,90401,10902032.45,"2018-11-06",1242,"INE338D01028"]
["BOMDYEING","EQ",113.2,117,109.95,109.95,109.95,115.7,1994623,221575240.1,"2018-11-06",9726,"INE032A01023"]
["BOROSIL","EQ",259.65,260.85,256.95,258.45,258.7,257.65,23645,6119048.45,"2018-11-06",670,"INE666D01022"]
["BOSCHLTD","EQ",19450,19621.2,19277.05,19376.75,19360,19408.3,11241,218441332,"2018-11-06",4185,"INE323A01026"]
["BPCL","EQ",291.65,294.4,284,285.1,285.3,291.8,3258280,937614468.05,"2018-11-06",62637,"INE029A01011"]
["BPL","EQ",41.55,43,40.8,41.2,41.15,41.2,127803,5362285.45,"2018-11-06",1288,"INE110A01019"]
["BRFL","EQ",14.65,15.35,14.3,15.3,15.35,14.65,65917,994989.3,"2018-11-06",267,"INE589G01011"]
["BRIGADE","EQ",181.95,181.95,171.25,176.1,175.85,178.45,12432,2214760.55,"2018-11-06",454,"INE791I01019"]
["BRITANNIA","EQ",5724.5,5799,5651.2,5721.25,5730,5714.5,115086,659730088.15,"2018-11-06",14996,"INE216A01022"]
["BRNL","EQ",100.15,102.95,93.7,95.2,93.7,99.2,19339,1907388.45,"2018-11-06",510,"INE727S01012"]
["BROOKS","EQ",69.65,69.65,65.15,65.85,66,68,12791,854605.75,"2018-11-06",333,"INE650L01011"]
["BSE","EQ",614.65,616.25,605.15,607.2,607,611.95,49309,30041514.85,"2018-11-06",5865,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.8,2.6,2.65,2.65,2.75,28508,75615.15,"2018-11-06",75,"INE395A01016"]
["BSL","EQ",46.35,53.75,46.35,49.95,49.5,46.4,19939,1015463.15,"2018-11-06",344,"INE594B01012"]
["BSLGOLDETF","EQ",2999,2999,2999,2999,2999,2985,2,5998,"2018-11-06",2,"INF209K01HT2"]
["BSLNIFTY","EQ",117.9,118.45,116,117,117,116.55,23,2712.1,"2018-11-06",8,"INF209K01IR4"]
["BURNPUR","EQ",4.5,4.5,4.4,4.5,4.5,4.3,87603,392986.1,"2018-11-06",129,"INE817H01014"]
["BUTTERFLY","EQ",268.8,268.8,251,258.7,257.15,255.4,5425,1412635.2,"2018-11-06",266,"INE295F01017"]
["BVCL","BE",17.3,17.3,16.2,16.65,16.65,16.5,172,2888.05,"2018-11-06",9,"INE139I01011"]
["BYKE","EQ",75.8,75.8,72.5,73.5,73.9,74.1,35571,2628201.95,"2018-11-06",1092,"INE319B01014"]
["CADILAHC","EQ",362,364.35,347.1,350.25,349.5,360.45,1107634,392891753.25,"2018-11-06",19794,"INE010B01027"]
["CALSOFT","EQ",35,36.6,34.6,35.75,35.8,35.45,15499,555217.95,"2018-11-06",51,"INE526B01014"]
["CAMLINFINE","EQ",53.55,54.9,53,53.65,53.55,53,281111,15159699.05,"2018-11-06",2649,"INE052I01032"]
["CANBK","EQ",246.85,248.5,240.25,242.05,241.7,246,4298701,1049428685.2,"2018-11-06",32562,"INE476A01014"]
["CANDC","EQ",26.9,26.9,25.65,26.15,26.35,26.35,12507,328315.85,"2018-11-06",107,"INE874H01015"]
["CANFINHOME","EQ",275,288.75,274.75,277,275.45,273.85,1521755,430768049.2,"2018-11-06",19967,"INE477A01020"]
["CANTABIL","EQ",135.2,136,133.35,134.2,134.8,135,24300,3284443.7,"2018-11-06",320,"INE068L01016"]
["CAPACITE","EQ",213.7,215.85,212,213.55,214.1,214.95,21677,4641966.15,"2018-11-06",1215,"INE264T01014"]
["CAPF","EQ",481.75,481.9,473.3,476.5,474.5,475.9,436085,208299407.4,"2018-11-06",19919,"INE688I01017"]
["CAPLIPOINT","EQ",413.4,419,410,413.25,411.95,410.15,18502,7671447.1,"2018-11-06",1034,"INE475E01026"]
["CAPTRUST","EQ",221,221,211,215.4,215.1,224.05,5704,1233691.85,"2018-11-06",240,"INE707C01018"]
["CARBORUNIV","EQ",358.75,363,357.1,358.2,359,358.65,12129,4356683.05,"2018-11-06",566,"INE120A01034"]
["CAREERP","EQ",72.05,73.35,72.05,72.35,72.35,72.65,611,44384.6,"2018-11-06",28,"INE521J01018"]
["CARERATING","EQ",1070,1070,1060.05,1063.05,1061,1060.55,13007,13828076.15,"2018-11-06",1684,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.25,1.25,1.2,181690,221877.9,"2018-11-06",92,"INE068D01021"]
["CASTROLIND","EQ",147.05,147.95,143.6,145.25,144.5,147.85,454549,66454600.55,"2018-11-06",4914,"INE172A01027"]
["CCCL","EQ",1.8,1.9,1.75,1.9,1.9,1.85,33102,60328.25,"2018-11-06",43,"INE429I01024"]
["CCHHL","EQ",7.75,8.3,7.75,7.85,7.8,7.75,35118,280648.85,"2018-11-06",101,"INE652F01027"]
["CCL","EQ",268.9,273.45,264.35,270.7,268.25,267,59490,15933676.6,"2018-11-06",8405,"INE421D01022"]
["CDSL","EQ",252.4,254.9,246,248.1,248.1,250.9,114657,28722795.3,"2018-11-06",2790,"INE736A01011"]
["CEATLTD","EQ",1175,1182.7,1146.5,1155.75,1152.55,1171,430174,499780051.75,"2018-11-06",13537,"INE482A01020"]
["CEBBCO","EQ",14.6,14.8,14,14,14,14,13358,189960.15,"2018-11-06",44,"INE209L01016"]
["CELEBRITY","EQ",8.95,9.35,8.95,9.15,9.05,9.1,3413,31354.5,"2018-11-06",39,"INE185H01016"]
["CELESTIAL","EQ",9.1,9.1,8.75,8.75,8.8,9.1,34771,309156.75,"2018-11-06",116,"INE221I01017"]
["CENTENKA","EQ",281.25,281.25,275,278.1,276.95,281.25,15972,4440803,"2018-11-06",550,"INE485A01015"]
["CENTEXT","EQ",6.25,6.3,6.15,6.25,6.25,6.1,53471,332566.1,"2018-11-06",103,"INE281A01026"]
["CENTRALBK","EQ",32.1,32.35,31.5,31.85,31.9,31.8,580828,18542503.25,"2018-11-06",1730,"INE483A01010"]
["CENTRUM","EQ",40.1,41.25,39.95,40.1,40.45,40.5,65531,2657493.8,"2018-11-06",283,"INE660C01027"]
["CENTUM","EQ",401,405,381.5,382.55,382.15,387.7,907,355541.6,"2018-11-06",96,"INE320B01020"]
["CENTURYPLY","EQ",175,176.05,170,171.45,171.2,174.7,151571,26114730.5,"2018-11-06",7487,"INE348B01021"]
["CENTURYTEX","EQ",881,884,858,862.65,860,875.85,445939,388644171.65,"2018-11-06",10858,"INE055A01016"]
["CERA","EQ",2457,2457,2397.05,2401.2,2401,2422.05,7222,17384057.25,"2018-11-06",591,"INE739E01017"]
["CEREBRAINT","EQ",32.1,33.7,32.1,32.5,32.3,32.95,115034,3764057.4,"2018-11-06",202,"INE345B01019"]
["CESC","EQ",684.9,702.05,679.25,681.95,681.95,678.85,494930,340384057.95,"2018-11-06",19884,"INE486A01013"]
["CGCL","EQ",124.5,127.85,121.45,124.15,125,122.8,323754,40127055.65,"2018-11-06",1251,"INE180C01026"]
["CGPOWER","EQ",36.5,36.75,35.55,35.8,35.6,36.35,2811813,101597021.4,"2018-11-06",7406,"INE067A01029"]
["CHAMBLFERT","EQ",143.7,143.7,140.05,141.65,141.5,142.55,119377,16908436.35,"2018-11-06",1471,"INE085A01013"]
["CHEMFAB","EQ",146.15,151.75,145.15,146,147.3,146.8,3305,484778.2,"2018-11-06",47,"INE783X01023"]
["CHENNPETRO","EQ",270,275.3,266.75,269.15,269,269.45,383580,103753787.65,"2018-11-06",14756,"INE178A01016"]
["CHOLAFIN","EQ",1323,1340,1285.85,1290.35,1291,1314.15,117149,152962703.45,"2018-11-06",7682,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1,18064,18568.05,"2018-11-06",18,"INE662C01015"]
["CIGNITITEC","EQ",415,430,411.25,420.85,421.8,411.85,35451,15004929.95,"2018-11-06",656,"INE675C01017"]
["CIMMCO","EQ",49,51.45,46.7,51,51.45,49.5,4239,212899.6,"2018-11-06",99,"INE184C01028"]
["CINELINE","EQ",54.75,55.8,51.5,54,54.45,49.85,257313,13877307.45,"2018-11-06",3303,"INE704H01022"]
["CINEVISTA","EQ",5.75,5.75,5.4,5.5,5.5,5.5,1223,6788.05,"2018-11-06",9,"INE039B01026"]
["CIPLA","EQ",555,555,527.35,530.8,529.95,563.05,16941828,9067507142.55,"2018-11-06",300685,"INE059A01026"]
["CLEDUCATE","EQ",117.1,117.1,113,114,114,117.1,183399,20911204.95,"2018-11-06",522,"INE201M01011"]
["CLNINDIA","EQ",390.9,392.1,384.2,385.45,384.85,388.3,10051,3884570.95,"2018-11-06",613,"INE492A01029"]
["CMICABLES","EQ",144,144.7,139,140.3,141,142,15944,2271610.25,"2018-11-06",523,"INE981B01011"]
["CNOVAPETRO","EQ",23.35,23.35,22.1,23,22.9,23.25,3374,75984.3,"2018-11-06",22,"INE672K01025"]
["COALINDIA","EQ",265,266.65,264.2,265.9,266.2,264.35,3082375,818238876.2,"2018-11-06",55064,"INE522F01014"]
["COCHINSHIP","EQ",389.05,389.95,384.9,385.8,385.5,387.15,48092,18583395.65,"2018-11-06",3827,"INE704P01017"]
["COFFEEDAY","EQ",279.35,287.45,277.05,279.6,280.9,276.85,432077,122313087.5,"2018-11-06",6186,"INE335K01011"]
["COLPAL","EQ",1110.1,1117,1096.4,1099.55,1096.4,1109.4,164065,180987108.65,"2018-11-06",13132,"INE259A01022"]
["COMPINFO","EQ",25,25,23.65,24.55,25,24.45,10711,262749.35,"2018-11-06",90,"INE070C01037"]
["COMPUSOFT","EQ",11,11.75,11,11.3,11.3,11,14391,162794.9,"2018-11-06",52,"INE453B01029"]
["CONCOR","EQ",655,690,655,671.55,670,654.4,1346660,910234171.5,"2018-11-06",44478,"INE111A01025"]
["CONSOFINVT","EQ",52.5,53.7,50,53.5,50.2,53.6,3285,175272.35,"2018-11-06",26,"INE025A01027"]
["CONTROLPR","EQ",351.95,354.6,335,348.15,347.95,349.45,135907,46278093.1,"2018-11-06",601,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.75,14,14.1,14.1,14.2,9495,137025.95,"2018-11-06",57,"INE558D01021"]
["CORDSCABLE","EQ",68.5,68.5,63.5,64.85,65,66.65,12581,827659.55,"2018-11-06",330,"INE792I01017"]
["COROMANDEL","EQ",429.15,436.35,415,417.6,415.65,429.95,45607,19357521.75,"2018-11-06",4576,"INE169A01031"]
["CORPBANK","EQ",26.65,27.65,26.65,26.85,26.9,26.45,267782,7241934.9,"2018-11-06",1637,"INE112A01023"]
["COSMOFILMS","EQ",254,260,251.55,258.75,259.5,255.9,13324,3409103.85,"2018-11-06",422,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.85,2.35,2.45,2.65,2.6,111241,282888.75,"2018-11-06",111,"INE695B01025"]
["COX&KINGS","BE",197,197.9,188.4,190.45,189.6,196.35,16678,3216171.3,"2018-11-06",1079,"INE008I01026"]
["CPSEETF","EQ",24.9,25.16,24.82,24.98,25,24.92,101535,2536339.9,"2018-11-06",498,"INF457M01133"]
["CREDITACC","EQ",328.9,343.2,321,335,343,326,101895,33498150,"2018-11-06",7656,"INE741K01010"]
["CREST","EQ",143.5,154,143.5,150.8,151.25,145.6,38460,5808005.55,"2018-11-06",529,"INE559D01011"]
["CRISIL","EQ",1519.95,1519.95,1483.45,1493.4,1493.7,1499.75,9040,13551279.7,"2018-11-06",1094,"INE007A01025"]
["CROMPTON","EQ",216.95,216.95,211,211.9,211.05,215.75,782504,166843263.5,"2018-11-06",7894,"INE299U01018"]
["CTE","EQ",47.6,47.6,44.05,46.35,47,46,1078,48883.05,"2018-11-06",46,"INE627H01017"]
["CUB","EQ",168,168,164.55,166.25,165.85,167.3,275936,45863453.9,"2018-11-06",8796,"INE491A01021"]
["CUBEXTUB","EQ",14.3,14.3,12.8,13.05,13.05,14.1,714,9383,"2018-11-06",12,"INE144D01012"]
["CUMMINSIND","EQ",757.05,788.75,757.05,776.65,771,764.1,700286,543459517.4,"2018-11-06",31977,"INE298A01020"]
["CUPID","EQ",173.55,184.9,168.1,170.3,169.1,175.95,63802,11165525.25,"2018-11-06",1998,"INE509F01011"]
["CYBERTECH","EQ",44.7,48.85,41.35,45.6,45.45,43.5,36029,1682912.35,"2018-11-06",316,"INE214A01019"]
["CYIENT","EQ",615.95,621.5,614.5,619.7,619.3,616.05,254567,157608919.35,"2018-11-06",9605,"INE136B01020"]
["DAAWAT","EQ",43.95,45.4,43.55,43.85,43.75,43.4,1531198,67905043.85,"2018-11-06",8078,"INE818H01020"]
["DABUR","EQ",368,368.55,364,365.95,366.05,366.85,3681999,1345462619.95,"2018-11-06",84022,"INE016A01026"]
["DALMIABHA","EQ",2192.05,2215.55,2160.05,2171.65,2172,2183.6,51772,112657541.35,"2018-11-06",8991,"INE439L01019"]
["DALMIASUG","EQ",91.75,93.5,90,91.05,91.65,91.2,165126,15151394.7,"2018-11-06",1954,"INE495A01022"]
["DAMODARIND","EQ",49,49,47.3,47.35,47.4,48.7,752,35713.45,"2018-11-06",23,"INE497D01022"]
["DATAMATICS","EQ",114,117.7,114,115.2,115.15,114.65,38383,4456766.15,"2018-11-06",800,"INE365B01017"]
["DBCORP","EQ",167.95,169.5,164.45,167.1,166.2,166.35,16096,2676605.9,"2018-11-06",371,"INE950I01011"]
["DBL","EQ",420.9,422.95,406,409.15,409,418.7,189030,78087878.35,"2018-11-06",8334,"INE917M01012"]
["DBREALTY","EQ",24.1,24.5,22.4,22.9,23.1,23.95,454237,10512045.15,"2018-11-06",2608,"INE879I01012"]
["DCAL","EQ",228.65,232.2,227,228.2,227,228.65,67565,15446677.45,"2018-11-06",5649,"INE385W01011"]
["DCBBANK","EQ",159.65,167.5,159.65,166.3,166.3,159.8,1709367,281336811.25,"2018-11-06",12802,"INE503A01015"]
["DCM","EQ",76.9,76.9,75.5,75.65,75.5,75.85,1809,137124.3,"2018-11-06",46,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,50,90,"2018-11-06",1,"INE891B01012"]
["DCMSHRIRAM","EQ",391,403.45,389.5,400.6,401,390.95,43833,17466579.3,"2018-11-06",3101,"INE499A01024"]
["DCW","EQ",21.4,21.4,20.25,20.7,20.65,20.55,265660,5516912.65,"2018-11-06",1741,"INE500A01029"]
["DECCANCE","EQ",376,378.95,366.55,373.45,366.8,374.85,913,342190.9,"2018-11-06",53,"INE583C01021"]
["DEEPAKFERT","EQ",210,215.45,210,214.3,214,208.95,132560,28335394.35,"2018-11-06",3053,"INE501A01019"]
["DEEPAKNTR","EQ",269.15,279,265,276.95,277.4,267.65,343765,94604668.55,"2018-11-06",6837,"INE288B01029"]
["DEEPIND","EQ",113.65,121,111,116.6,116.5,112.5,84243,9893834.95,"2018-11-06",1436,"INE677H01012"]
["DELTACORP","EQ",247.65,248.8,241,245,245,246.5,824772,201659330.55,"2018-11-06",28715,"INE124G01033"]
["DELTAMAGNT","BE",82.75,82.75,80.05,80.85,81,78.85,4517,372513.25,"2018-11-06",41,"INE393A01011"]
["DEN","EQ",68.5,69.05,68.2,68.85,68.75,68.85,92185,6331796.15,"2018-11-06",1470,"INE947J01015"]
["DENABANK","EQ",16.35,18.9,16.35,17.15,17.15,16.05,4170086,72301509.2,"2018-11-06",7455,"INE077A01010"]
["DENORA","EQ",250,268,242,263.05,262.65,252.1,15510,3969349.25,"2018-11-06",735,"INE244A01016"]
["DFMFOODS","EQ",273,273.5,263,269.95,270,271.2,8151,2187413.7,"2018-11-06",236,"INE456C01020"]
["DHAMPURSUG","EQ",153.6,156.5,152.7,154.35,154.35,152.7,398693,61643719.05,"2018-11-06",5151,"INE041A01016"]
["DHANBANK","EQ",17.25,18.2,17.1,18.05,18.05,17.05,1914060,34246078.65,"2018-11-06",3852,"INE680A01011"]
["DHANUKA","EQ",392.5,399.9,392.5,396.05,396,391.2,4960,1967290,"2018-11-06",259,"INE435G01025"]
["DHARSUGAR","EQ",14.25,14.85,14.05,14.8,14.85,14.5,2368,34496.7,"2018-11-06",26,"INE988C01014"]
["DHFL","EQ",223.55,234.5,223.55,228,227.6,220.35,14939699,3419451264.95,"2018-11-06",132667,"INE202B01012"]
["DHUNINV","EQ",287.9,314.75,273.55,295.6,301.75,283.65,4678,1397248.8,"2018-11-06",147,"INE320L01011"]
["DIAMONDYD","EQ",1008.95,1030,1002,1018.7,1030,1011.3,1184,1199791.2,"2018-11-06",177,"INE393P01035"]
["DICIND","EQ",383.3,388,375.3,375.3,375.3,385,45,17267.85,"2018-11-06",20,"INE303A01010"]
["DIGJAMLTD","EQ",5,5,4.8,4.9,4.95,5,28046,137431.35,"2018-11-06",97,"INE731U01010"]
["DISHTV","EQ",42.2,42.7,41.7,42.3,42.2,41.95,3600051,151915022.75,"2018-11-06",7400,"INE836F01026"]
["DIVISLAB","EQ",1466,1484,1443.75,1477.8,1483,1466.45,873983,1282517159.85,"2018-11-06",38952,"INE361B01024"]
["DIXON","EQ",2160,2162.3,2120.15,2124.45,2120.15,2149.8,12575,26903322.2,"2018-11-06",3067,"INE935N01012"]
["DLF","EQ",174.05,174.5,171.1,172.5,172,173.2,3241788,560128454.9,"2018-11-06",33613,"INE271C01023"]
["DLINKINDIA","EQ",83,84,79.8,80.15,80.3,83,35960,2941565.5,"2018-11-06",1379,"INE250K01012"]
["DMART","EQ",1438,1464.35,1403.4,1424,1417.7,1436.05,600576,862848230.4,"2018-11-06",26166,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,4,4.15,4.2,4.3,28676,119977.45,"2018-11-06",87,"INE016M01021"]
["DOLLAR","EQ",299,299,288.85,295,295,294.75,1086,319716.85,"2018-11-06",108,"INE325C01035"]
["DOLPHINOFF","EQ",48.9,50.9,48.1,49.75,49.9,48.55,81813,4071720.8,"2018-11-06",993,"INE920A01011"]
["DONEAR","EQ",36.95,37.7,36,37.25,37.5,36.65,37062,1369077.45,"2018-11-06",249,"INE668D01028"]
["DPL","EQ",110.05,111.9,109,109.35,109.9,109.3,12451,1373289.7,"2018-11-06",238,"INE477B01010"]
["DPSCLTD","EQ",13.7,13.75,12.65,13.55,13.25,13.05,854,11510.85,"2018-11-06",30,"INE360C01024"]
["DQE","EQ",7.1,7.3,6.85,6.95,6.95,7.05,9147,63484.6,"2018-11-06",55,"INE656K01010"]
["DREDGECORP","EQ",333.1,337.9,327,330.8,330.8,331.7,139846,46559788.05,"2018-11-06",3866,"INE506A01018"]
["DRREDDY","EQ",2418.7,2460,2412,2450.85,2450.75,2420.9,378830,923162604.4,"2018-11-06",27122,"INE089A01023"]
["DSSL","EQ",35.6,35.6,34.55,35.45,35.5,34.75,3461,122115.4,"2018-11-06",34,"INE417B01040"]
["DTIL","EQ",261.8,269.9,256.5,261.95,262,258.35,2851,749643.75,"2018-11-06",176,"INE341R01014"]
["DUCON","EQ",14.3,15.5,14.25,14.9,15,14.5,88656,1333834.75,"2018-11-06",408,"INE741L01018"]
["DWARKESH","BE",26.8,26.95,25.7,25.95,26,26.4,226019,5930230.1,"2018-11-06",613,"INE366A01041"]
["DYNAMATECH","EQ",1459.95,1460.05,1405,1437.4,1420,1440.95,495,703902.95,"2018-11-06",68,"INE221B01012"]
["DYNPRO","EQ",140,140.85,135.1,135.75,136.75,136.95,6836,934736.1,"2018-11-06",135,"INE256H01015"]
["EASTSILK","EQ",3.2,3.25,3.1,3.1,3.1,3.2,12022,37775.85,"2018-11-06",37,"INE962C01027"]
["EASUNREYRL","BE",6.4,6.6,6.1,6.1,6.1,6.4,8640,53799.1,"2018-11-06",19,"INE268C01029"]
["ECEIND","EQ",251.1,258.7,244.2,245.1,246,251,76,19343.6,"2018-11-06",12,"INE588B01014"]
["ECLERX","EQ",1064.4,1079.75,1049.7,1057.85,1050,1064.35,1614,1713910.85,"2018-11-06",351,"INE738I01010"]
["EDELWEISS","EQ",168.95,171.7,160.65,164.4,164.35,167.65,1341231,223705555.35,"2018-11-06",30057,"INE532F01054"]
["EDL","EQ",12.35,12.95,11.75,11.75,11.75,12.35,52545,628436.7,"2018-11-06",360,"INE180G01019"]
["EICHERMOT","EQ",22650,22827.3,22370,22559.65,22551,22552.25,50764,1145508153.6,"2018-11-06",18980,"INE066A01013"]
["EIDPARRY","EQ",221.15,222.5,218.1,218.75,218.75,221.15,46970,10325304.2,"2018-11-06",781,"INE126A01031"]
["EIHAHOTELS","EQ",317.5,333,312.8,328.1,333,310.35,4798,1545371.75,"2018-11-06",177,"INE276C01014"]
["EIHOTEL","EQ",169.45,173,166.3,171.5,172,167.75,64124,10957208.85,"2018-11-06",1732,"INE230A01023"]
["EIMCOELECO","EQ",378,384,375.05,380,380,378,1064,403844.45,"2018-11-06",35,"INE158B01016"]
["EKC","EQ",32.55,33.35,32.15,32.55,32.55,32.25,109163,3572547.5,"2018-11-06",714,"INE184H01027"]
["ELAND","BE",6.45,6.75,6.4,6.6,6.6,6.45,6893,45975.05,"2018-11-06",47,"INE311H01018"]
["ELECON","EQ",59.7,60.6,58,59.4,59.25,59.2,90902,5433638.75,"2018-11-06",904,"INE205B01023"]
["ELECTCAST","EQ",20.6,21.05,20.3,20.6,20.5,20.55,108174,2225194.55,"2018-11-06",443,"INE086A01029"]
["ELECTHERM","EQ",148.2,153.7,148,149.6,148.4,149.65,5310,803530.7,"2018-11-06",152,"INE822G01016"]
["ELECTROSL","BE",18.5,20.05,18.5,19.95,19.55,19.1,96112,1910777.1,"2018-11-06",275,"INE481K01021"]
["ELGIEQUIP","EQ",264,264,252,254.85,252.35,259.1,5470,1410418.1,"2018-11-06",223,"INE285A01027"]
["ELGIRUBCO","EQ",28.45,28.45,27.4,28,28.3,28.05,2409,67215.45,"2018-11-06",31,"INE819L01012"]
["EMAMIINFRA","EQ",159.55,159.55,148,151,150.9,155.15,9790,1491709.5,"2018-11-06",214,"INE778K01012"]
["EMAMILTD","EQ",425,425,415,417.15,415.4,425,84007,35160968.5,"2018-11-06",5655,"INE548C01032"]
["EMCO","EQ",8.9,9,8.75,8.85,8.9,8.95,14497,128281.6,"2018-11-06",50,"INE078A01026"]
["EMKAY","EQ",97.25,100.5,96.6,98.25,97.1,96.25,13921,1375326,"2018-11-06",357,"INE296H01011"]
["EMMBI","EQ",129.85,129.85,118.05,119.65,119.55,125.4,6096,734338.45,"2018-11-06",263,"INE753K01015"]
["ENDURANCE","EQ",1230.05,1275,1213.9,1261.95,1253,1227.35,15300,19013150.6,"2018-11-06",2716,"INE913H01037"]
["ENERGYDEV","BE",11.4,11.4,10.65,10.85,11.15,10.95,20422,226448.6,"2018-11-06",79,"INE306C01019"]
["ENGINERSIN","EQ",118.95,120.9,116.75,117.1,117.3,117.95,1398076,165491267.15,"2018-11-06",13498,"INE510A01028"]
["ENIL","EQ",636.65,641,627.15,638.85,631,636.65,3179,2016202.1,"2018-11-06",112,"INE265F01028"]
["EON","EQ",46,47.8,45.8,46.7,46.75,45.6,27522,1286977.15,"2018-11-06",307,"INE076H01025"]
["EQ30","EQ",280,285,266.15,269.36,279.99,272.56,83,22817.26,"2018-11-06",11,"INF754K01EM9"]
["EQUITAS","EQ",107.05,110.6,102.55,104.45,104.85,107.45,6559650,701369306.5,"2018-11-06",42223,"INE988K01017"]
["ERIS","EQ",648.95,654.3,631.8,637.8,637.8,650.8,37380,23886035.4,"2018-11-06",2860,"INE406M01024"]
["EROSMEDIA","EQ",98.5,107,98.45,105.5,105.45,97.55,1419614,146208770.5,"2018-11-06",14151,"INE416L01017"]
["ESABINDIA","EQ",908.9,909.4,893,894.65,895.5,896.05,873,783226.3,"2018-11-06",103,"INE284A01012"]
["ESCORTS","EQ",678,694.7,668.85,673.4,672.45,677.5,1803631,1236554121.4,"2018-11-06",37172,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.55,13.05,13.25,13.1,13.25,16318,218066.7,"2018-11-06",77,"INE122M01019"]
["ESSDEE","EQ",15.25,15.25,15.25,15.25,15.25,14.55,8373,127688.25,"2018-11-06",31,"INE825H01017"]
["ESSELPACK","EQ",86.05,87.2,85.25,85.65,85.7,86.25,80554,6957770.95,"2018-11-06",1378,"INE255A01020"]
["ESTER","EQ",43.4,44.9,41.95,42.55,42.4,43.7,51882,2238733.9,"2018-11-06",512,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.9,1.9,1.9,3805,7179.5,"2018-11-06",11,"INE649H01011"]
["EUROTEXIND","BE",23,23,23,23,23,22,20,460,"2018-11-06",1,"INE022C01012"]
["EVEREADY","EQ",185.2,197.5,175,192.25,191.6,187,437074,83053091.25,"2018-11-06",6752,"INE128A01029"]
["EVERESTIND","EQ",497.45,506.4,487.95,495.15,494,493.5,29920,14914742,"2018-11-06",1419,"INE295A01018"]
["EXCEL","EQ",4.35,4.35,4,4.05,4,4.2,55410,225718.95,"2018-11-06",135,"INE688J01015"]
["EXCELCROP","EQ",3719,3719,3610.1,3641,3635,3653,933,3394668.95,"2018-11-06",180,"INE223G01017"]
["EXCELINDUS","EQ",1647.65,1647.95,1584,1594.75,1602,1620.65,9818,15914098.9,"2018-11-06",810,"INE369A01029"]
["EXIDEIND","EQ",251,257.3,250,253.1,252.7,249.45,2577634,655213365.7,"2018-11-06",28993,"INE302A01020"]
["FACT","EQ",38.5,43.1,38.15,42,41.3,38.85,501083,20820831.75,"2018-11-06",2777,"INE188A01015"]
["FAIRCHEM","EQ",330.6,336,319.55,331.6,332.5,336.85,14001,4624092.1,"2018-11-06",455,"INE959A01019"]
["FCL","EQ",42.4,43.4,40.8,42.3,42.5,41.95,240750,10084899.65,"2018-11-06",1421,"INE045J01026"]
["FCONSUMER","EQ",45.2,45.7,44.3,45.2,45.3,45.1,1263462,57003801.5,"2018-11-06",5210,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,441355,105691.65,"2018-11-06",80,"INE512B01022"]
["FDC","EQ",201.05,202.8,198,199.4,199.6,201.05,19562,3922072,"2018-11-06",566,"INE258B01022"]
["FEDERALBNK","EQ",80.65,82.35,79.75,80.1,80.15,80.25,8391875,678653225.95,"2018-11-06",28037,"INE171A01029"]
["FEL","EQ",40.9,41.15,40,40.3,40,40.75,250089,10129015.6,"2018-11-06",1339,"INE623B01027"]
["FELDVR","EQ",41.7,41.7,39.4,40.2,40.45,39.35,24718,992160.8,"2018-11-06",155,"IN9623B01058"]
["FIEMIND","EQ",609.75,609.95,595,598.7,598.5,609.9,11644,7025068.55,"2018-11-06",296,"INE737H01014"]
["FILATEX","EQ",48,51.8,46.6,50.7,50.35,48,451518,22443770.45,"2018-11-06",4167,"INE816B01027"]
["FINCABLES","EQ",508.9,508.9,500.1,504.3,504,503.35,15176,7653184.2,"2018-11-06",875,"INE235A01022"]
["FINEORG","EQ",1066,1118.95,1066,1100.75,1109,1080.8,8546,9394736.85,"2018-11-06",1087,"INE686Y01026"]
["FINPIPE","EQ",529.55,533.05,512,514.65,513.25,529.55,13192,6898433.75,"2018-11-06",913,"INE183A01016"]
["FLEXITUFF","BE",37,37,37,37,37,35.25,1236,45732,"2018-11-06",11,"INE060J01017"]
["FLFL","EQ",369.15,372,361.4,370.6,368.9,370.3,16349,6038038.1,"2018-11-06",2306,"INE452O01016"]
["FMGOETZE","EQ",414.8,418.35,411,414.45,414.2,417.85,6722,2782063.65,"2018-11-06",411,"INE529A01010"]
["FMNL","EQ",64.2,64.9,62.8,63.55,63.35,64.2,30467,1945003.7,"2018-11-06",295,"INE360L01017"]
["FORTIS","EQ",138,142.5,138,141.3,140.3,140.9,1811088,254397021.35,"2018-11-06",11429,"INE061F01013"]
["FOSECOIND","EQ",1333,1354.4,1333,1334.5,1334.1,1341.9,215,288399.15,"2018-11-06",27,"INE519A01011"]
["FRETAIL","EQ",494.1,495.4,482.85,486.95,483.4,495.3,366766,179503876.45,"2018-11-06",14577,"INE752P01024"]
["FSC","EQ",651.95,651.95,640,643.15,640,646.65,391,252205.25,"2018-11-06",57,"INE935Q01015"]
["FSL","EQ",58.35,58.65,56.8,57.05,56.9,58,1487408,85819055.35,"2018-11-06",9088,"INE684F01012"]
["GABRIEL","EQ",135.45,135.45,131.75,133.2,133,132.15,42853,5687585.45,"2018-11-06",1012,"INE524A01029"]
["GAEL","EQ",244.15,246.45,239.5,241.45,244,243.8,19423,4698060.1,"2018-11-06",496,"INE036B01022"]
["GAIL","EQ",376.5,382,370.75,375.15,374.9,372,7403410,2787104295.1,"2018-11-06",120442,"INE129A01019"]
["GAL","EQ",8.55,8.55,8.15,8.15,8.3,8.55,107221,891449.85,"2018-11-06",56,"INE482J01021"]
["GALAXYSURF","EQ",1191.25,1191.25,1179.6,1186.6,1190,1184.15,2180,2586005.9,"2018-11-06",402,"INE600K01018"]
["GALLANTT","EQ",51.6,52.1,50.8,51.2,51,51.65,9971,512812,"2018-11-06",219,"INE297H01019"]
["GALLISPAT","EQ",37.1,37.7,36.45,36.65,36.45,36.7,20659,760389.75,"2018-11-06",93,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.5,0.6,0.6,0.55,2447277,1413805.85,"2018-11-06",555,"INE181G01025"]
["GANDHITUBE","EQ",381.95,382.65,376,376,376,378.75,311,117954.75,"2018-11-06",57,"INE524B01027"]
["GANECOS","EQ",300,300,288.05,292.75,292,297.3,3079,901477.2,"2018-11-06",154,"INE845D01014"]
["GANESHHOUC","EQ",67,67.85,66.05,67.25,67.35,65.95,29704,1991018.3,"2018-11-06",799,"INE460C01014"]
["GANGESSECU","BE",47.25,47.25,46.5,47.2,47.2,45,322,15089.4,"2018-11-06",5,"INE335W01016"]
["GARDENSILK","EQ",21,21.55,21,21.3,21.4,21.25,7557,160792.05,"2018-11-06",55,"INE526A01016"]
["GARFIBRES","EQ",1211,1211,1123.1,1166.1,1174.95,1175.25,6129,7058764.35,"2018-11-06",1496,"INE276A01018"]
["GATI","EQ",80.25,84.9,80.2,81.9,82,79.65,921937,75878328.5,"2018-11-06",7587,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.2,1.15,1.2,1.2,1.15,307802,368435.35,"2018-11-06",108,"INE287Z01012"]
["GAYAPROJ","EQ",180.05,186.95,178,183,184.5,181.2,13460,2445639,"2018-11-06",463,"INE336H01023"]
["GDL","EQ",133.05,136.5,133.05,134,134,133.85,62952,8450109.85,"2018-11-06",772,"INE852F01015"]
["GEECEE","EQ",122.75,126.95,121.3,123.8,124.3,122.3,5069,626851.05,"2018-11-06",152,"INE916G01016"]
["GENESYS","EQ",163.8,163.85,156.3,160.05,160,159.9,8954,1431470.15,"2018-11-06",206,"INE727B01026"]
["GENUSPAPER","EQ",10.15,10.3,9.95,10.05,10,10.15,83872,851485.35,"2018-11-06",273,"INE949P01018"]
["GENUSPOWER","EQ",30.85,31.75,30.85,31.55,31.55,30.65,190742,5961573.3,"2018-11-06",1161,"INE955D01029"]
["GEOJITFSL","EQ",45.75,47.4,44.1,46.05,46.9,45.55,424071,19473494.3,"2018-11-06",1960,"INE007B01023"]
["GEPIL","EQ",824.05,869.8,824.05,848.55,848,830,15751,13429942.4,"2018-11-06",1042,"INE878A01011"]
["GESHIP","EQ",307.75,308.25,294.05,299.25,302.8,307.75,23365,7032592.75,"2018-11-06",2417,"INE017A01032"]
["GET&D","EQ",236,238.85,227.35,228.3,228,235.5,52275,12090212.1,"2018-11-06",1775,"INE200A01026"]
["GHCL","EQ",213,221.1,213,215.3,215.5,212.05,129594,28178236.2,"2018-11-06",4115,"INE539A01019"]
["GICHSGFIN","EQ",253.9,263.7,252.85,259.75,261.45,254.35,39599,10269466,"2018-11-06",1297,"INE289B01019"]
["GICRE","EQ",325.1,327,321.65,323.8,324,327.5,15441,5004407.05,"2018-11-06",995,"INE481Y01014"]
["GILLANDERS","EQ",54,54.1,52.5,53.6,53.6,53.15,2358,125837.6,"2018-11-06",19,"INE047B01011"]
["GILLETTE","EQ",6424.95,6479.95,6356,6429.95,6470,6432.7,5434,34757432.35,"2018-11-06",901,"INE322A01010"]
["GINNIFILA","EQ",17.75,18.3,17.7,18.15,18,17.8,91085,1649518.95,"2018-11-06",382,"INE424C01010"]
["GIPCL","EQ",76.05,80,76.05,79.25,79.5,77.85,47178,3738788.2,"2018-11-06",477,"INE162A01010"]
["GKWLIMITED","EQ",933,933,890.05,900,910,925,28,25644.2,"2018-11-06",6,"INE528A01020"]
["GLAXO","EQ",1365,1381.05,1347,1357.05,1361,1359.95,10348,14108818.5,"2018-11-06",1329,"INE159A01016"]
["GLENMARK","EQ",627,661.5,627,657.5,656.4,631,2361968,1543761623.4,"2018-11-06",40298,"INE935A01035"]
["GLOBALVECT","EQ",70.7,72.9,69.15,71.6,72.9,72.75,18949,1343647.85,"2018-11-06",233,"INE792H01019"]
["GLOBOFFS","EQ",13.05,13.3,13,13.25,13.25,12.75,17033,225400.7,"2018-11-06",62,"INE446C01013"]
["GLOBUSSPR","EQ",159,164,153.05,155.25,155.55,159,86593,13685060.9,"2018-11-06",1703,"INE615I01010"]
["GMBREW","EQ",593,610,591.25,593.45,592.3,592.1,12887,7709261.1,"2018-11-06",843,"INE075D01018"]
["GMDCLTD","EQ",86.95,88.6,85.25,86.05,85.75,86.55,236943,20583216.95,"2018-11-06",4007,"INE131A01031"]
["GMMPFAUDLR","EQ",1083.85,1097.35,1060,1089.8,1090,1068.75,3297,3583158.6,"2018-11-06",446,"INE541A01023"]
["GMRINFRA","EQ",17.05,17.1,16.3,16.4,16.45,16.95,24594507,407723791.65,"2018-11-06",6683,"INE776C01039"]
["GNA","EQ",392.5,399,384,390.9,391,387.1,51380,20126126.95,"2018-11-06",2005,"INE934S01014"]
["GNFC","EQ",381.7,386.7,373.1,375.65,375.4,381.75,317639,120772558.25,"2018-11-06",7422,"INE113A01013"]
["GOACARBON","EQ",535.95,544.65,530.1,534.75,535,534.6,43497,23392780.25,"2018-11-06",2115,"INE426D01013"]
["GOCLCORP","EQ",286.25,288.95,274.05,278.9,279,281,3548,996659.9,"2018-11-06",189,"INE077F01035"]
["GODFRYPHLP","EQ",789.3,797,770,777.9,775,784.4,90448,70953946.2,"2018-11-06",4019,"INE260B01028"]
["GODREJAGRO","EQ",531,539.9,522.3,524,522.8,530.45,80473,42607161.6,"2018-11-06",3077,"INE850D01014"]
["GODREJCP","EQ",712,713.9,685.15,699.15,696.95,708.45,1312473,914261624.1,"2018-11-06",48485,"INE102D01028"]
["GODREJIND","EQ",480,483.95,466.95,470.7,470.55,479.85,149314,70684695.3,"2018-11-06",4630,"INE233A01035"]
["GODREJPROP","EQ",612.1,627.85,608.8,613.8,612.9,612.1,52350,32285722.35,"2018-11-06",2707,"INE484J01027"]
["GOKEX","EQ",77.4,77.4,75.45,76,76.3,76.15,18278,1397976.4,"2018-11-06",237,"INE887G01027"]
["GOKUL","EQ",8.8,8.85,8.1,8.55,8.55,8.85,3911,33014.25,"2018-11-06",39,"INE020J01029"]
["GOKULAGRO","EQ",11.3,11.65,11,11.1,11.1,11.2,11613,130252.4,"2018-11-06",109,"INE314T01025"]
["GOLDBEES","EQ",2843.85,2849.9,2823.1,2831.75,2833.5,2844.1,8883,25141512.1,"2018-11-06",1172,"INF732E01102"]
["GOLDENTOBC","BE",28,29.8,27.5,29.7,29.8,28.9,1207,33562.4,"2018-11-06",8,"INE973A01010"]
["GOLDIAM","EQ",76,76.8,74.6,75.55,75.8,75.8,4113,311348.4,"2018-11-06",103,"INE025B01017"]
["GOLDSHARE","EQ",2865,2865,2833.35,2840.2,2840,2849.95,548,1557571.1,"2018-11-06",95,"INF789F01059"]
["GOLDTECH","EQ",21,22.9,21,22.4,22.55,22.35,28806,644189.65,"2018-11-06",70,"INE805A01014"]
["GOODLUCK","EQ",72.35,76.45,69.3,71.15,71,72.35,79196,5686720.7,"2018-11-06",1689,"INE127I01024"]
["GPIL","EQ",390,394,382.1,385,385,387.75,38260,14830562.85,"2018-11-06",1061,"INE177H01013"]
["GPPL","EQ",99.7,100.75,99,99.6,99.3,99.45,81085,8074803.65,"2018-11-06",2290,"INE517F01014"]
["GPTINFRA","EQ",65.1,68.75,62.6,63.3,63.95,65.75,3952,254263.1,"2018-11-06",76,"INE390G01014"]
["GRANULES","EQ",104.7,106.2,102.55,103.65,103.5,104.15,2548594,266206249.2,"2018-11-06",11771,"INE101D01020"]
["GRAPHITE","EQ",977.9,999.9,951.6,981.1,982.05,969.8,1722192,1691494454.3,"2018-11-06",68295,"INE371A01025"]
["GRASIM","EQ",856.75,862,842.4,851,850,853.35,507408,432335297.05,"2018-11-06",17374,"INE047A01021"]
["GRAVITA","EQ",75.1,76,74,74.1,74.9,75.5,22041,1651110.65,"2018-11-06",306,"INE024L01027"]
["GREAVESCOT","EQ",120.85,121.5,119.5,120.6,121,120.05,166029,19973861.15,"2018-11-06",4154,"INE224A01026"]
["GREENLAM","EQ",939,939,908.35,919.75,910.2,931.6,440,402995.15,"2018-11-06",73,"INE544R01013"]
["GREENPLY","EQ",141,144.5,138.6,140.1,140,139.05,154925,21964593.5,"2018-11-06",2390,"INE461C01038"]
["GREENPOWER","EQ",6.6,6.6,6.35,6.4,6.4,6.35,67543,432347.9,"2018-11-06",206,"INE999K01014"]
["GRINDWELL","EQ",487.35,491.4,486.2,488.8,487,490.65,4626,2263005.3,"2018-11-06",461,"INE536A01023"]
["GROBTEA","EQ",632.4,659.4,610.4,623.9,612,632.4,133,82959.95,"2018-11-06",21,"INE646C01018"]
["GRPLTD","EQ",1149.45,1300.05,1125,1243.75,1220,1184.95,1075,1356365.85,"2018-11-06",142,"INE137I01015"]
["GRSE","EQ",90.35,90.9,89.3,89.9,90,89.8,15975,1437201.55,"2018-11-06",329,"INE382Z01011"]
["GRUH","EQ",296.4,299.05,293.4,296.5,295.75,297.8,170861,50545347,"2018-11-06",7836,"INE580B01029"]
["GSCLCEMENT","EQ",24.5,24.7,23.65,23.75,23.65,24.35,27028,644896.05,"2018-11-06",132,"INE542A01039"]
["GSFC","EQ",115.7,116.5,113.3,113.85,113.35,115.1,1666631,191522406.8,"2018-11-06",8185,"INE026A01025"]
["GSKCONS","EQ",7134.95,7150,7062,7086.45,7071.2,7103,4179,29661876.85,"2018-11-06",1649,"INE264A01014"]
["GSPL","EQ",183.5,185.3,182.1,184.3,184.2,182.05,289593,53043857.15,"2018-11-06",15616,"INE246F01010"]
["GSS","EQ",94.5,97.15,94.1,96.7,96.95,94.05,273966,26352034.6,"2018-11-06",1119,"INE871H01011"]
["GTL","EQ",6,6.45,6,6.1,6.1,6.1,21069,130663.25,"2018-11-06",104,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.15,1.05,1.1,1.15,1.1,3757248,4232798,"2018-11-06",717,"INE221H01019"]
["GTNIND","EQ",9.6,10.1,9.6,9.8,9.75,9.9,4677,45927.05,"2018-11-06",23,"INE537A01013"]
["GTNTEX","EQ",11.7,11.7,11,11.45,11.45,11.25,643,7370.4,"2018-11-06",10,"INE302H01017"]
["GTPL","EQ",90.05,93,90,90.65,91,90.85,7213,659061.55,"2018-11-06",181,"INE869I01013"]
["GUFICBIO","EQ",96.15,96.7,95.3,95.4,95.3,95.5,18799,1801604.2,"2018-11-06",310,"INE742B01025"]
["GUJALKALI","EQ",588,599,585,587.35,587,586.65,61873,36611387.05,"2018-11-06",2264,"INE186A01019"]
["GUJAPOLLO","EQ",152.7,154.45,152,153.95,153.95,150.25,864,132421.75,"2018-11-06",22,"INE826C01016"]
["GUJFLUORO","EQ",889.95,889.95,871.2,874.25,875,884.95,30457,26830533.55,"2018-11-06",2601,"INE538A01037"]
["GUJGASLTD","EQ",629.9,639,629.85,637.55,635.1,626.35,13247,8429040.8,"2018-11-06",1272,"INE844O01022"]
["GULFOILLUB","EQ",738.8,788,729,779.45,779,738.8,9099,7027516.4,"2018-11-06",952,"INE635Q01029"]
["GULFPETRO","EQ",67.95,69.9,67.1,67.7,68,67.55,18571,1271207.05,"2018-11-06",260,"INE586G01017"]
["GULPOLY","EQ",56.5,57.4,55.9,56.1,56.05,56,6631,373854,"2018-11-06",272,"INE255D01024"]
["GVKPIL","EQ",7.8,8,7.6,7.75,7.75,7.75,1354261,10604104.3,"2018-11-06",1183,"INE251H01024"]
["HAL","EQ",760,777,760,766.3,766.9,759.7,10522,8067718.1,"2018-11-06",1781,"INE066F01012"]
["HARITASEAT","EQ",582.05,600,582.05,596.7,600,592.85,2015,1199805.4,"2018-11-06",129,"INE939D01015"]
["HARRMALAYA","EQ",90.9,92.45,88.55,89.05,89,89.85,92877,8403873.1,"2018-11-06",1320,"INE544A01019"]
["HATHWAY","EQ",30.05,30.15,30.05,30.05,30.05,30,667720,20086954.15,"2018-11-06",2730,"INE982F01036"]
["HATSUN","EQ",635.05,647.8,625.4,628.5,629.2,625.7,3210,2031304.25,"2018-11-06",395,"INE473B01035"]
["HAVELLS","EQ",649.9,657,640,647.45,646.55,646.9,787114,511293620.25,"2018-11-06",37562,"INE176B01034"]
["HAVISHA","BE",1.15,1.2,1.15,1.15,1.15,1.15,6375,7363.75,"2018-11-06",5,"INE293B01029"]
["HBLPOWER","EQ",31.1,32.2,30.9,31.7,31.7,31.05,234273,7398877.1,"2018-11-06",1848,"INE292B01021"]
["HBSL","EQ",11.25,11.25,10.35,10.5,11.1,10.75,4866,51972.95,"2018-11-06",42,"INE550B01022"]
["HCC","EQ",13.9,14,13.5,13.6,13.55,13.65,4177380,57068789.35,"2018-11-06",3778,"INE549A01026"]
["HCG","EQ",231.1,233.95,226,228.6,232.5,227.75,2103,481374.6,"2018-11-06",315,"INE075I01017"]
["HCL-INSYS","EQ",26.35,28.7,26.25,28.25,28.7,26.15,2329046,63990338.1,"2018-11-06",7937,"INE236A01020"]
["HCLTECH","EQ",1022.75,1042,1013.6,1028.9,1022.2,1020.75,1460942,1501503460.5,"2018-11-06",59833,"INE860A01027"]
["HDFC","EQ",1801.4,1814,1783.1,1805.9,1802,1792.9,2033692,3659680900.45,"2018-11-06",94553,"INE001A01036"]
["HDFCAMC","EQ",1429,1438,1391.5,1402.85,1400.1,1425.55,96083,135742680.2,"2018-11-06",7167,"INE127D01025"]
["HDFCBANK","EQ",1955,1976,1942.95,1946.55,1948.3,1956,2121397,4166089811.8,"2018-11-06",83625,"INE040A01026"]
["HDFCLIFE","EQ",400,408,392.35,397.65,394.7,399.15,1231518,493058128.65,"2018-11-06",30285,"INE795G01014"]
["HDFCMFGETF","EQ",2950,2950,2886,2899.25,2899,2901.4,766,2218496,"2018-11-06",134,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100.02,1100.11,1092.25,1094.92,1092.25,1100,533,584196.58,"2018-11-06",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3638.29,3669.6,3638.29,3655.99,3655.99,3646.67,22,80424.74,"2018-11-06",5,"INF179KB1KQ1"]
["HDIL","EQ",21.3,21.7,20.8,21.2,21.35,21.25,1449069,30787329.75,"2018-11-06",3822,"INE191I01012"]
["HEG","EQ",4190,4249.7,4111,4125.9,4121.8,4179.85,204349,854341987.15,"2018-11-06",23533,"INE545A01016"]
["HEIDELBERG","EQ",147.05,151,145.65,148.15,149,147.7,66184,9829476.35,"2018-11-06",2018,"INE578A01017"]
["HERCULES","EQ",94.9,96,94.1,94.85,95.35,93.8,8110,771278.8,"2018-11-06",165,"INE688E01024"]
["HERITGFOOD","EQ",499,555,499,529.7,529,499.2,368751,196608036.15,"2018-11-06",14256,"INE978A01027"]
["HEROMOTOCO","EQ",2864,2963.95,2827.8,2856.05,2855,2847.8,248605,709604852.4,"2018-11-06",21003,"INE158A01026"]
["HESTERBIO","EQ",1139,1161,1139,1144.35,1148,1130.9,1447,1657214.55,"2018-11-06",123,"INE782E01017"]
["HEXATRADEX","BE",30.5,30.5,28.1,28.1,28.1,29.55,1520,43923.75,"2018-11-06",4,"INE750M01017"]
["HEXAWARE","EQ",315.1,319.6,309.75,312,310.8,313.05,1341546,421494352.7,"2018-11-06",19727,"INE093A01033"]
["HFCL","EQ",20.5,20.85,20.3,20.45,20.45,20.45,1510797,31028259.3,"2018-11-06",2965,"INE548A01028"]
["HGINFRA","EQ",217,218.25,214,214.25,214,215.15,33163,7154032.75,"2018-11-06",642,"INE926X01010"]
["HGS","EQ",715.05,724.95,701,709.8,708.1,704.5,15986,11383456.2,"2018-11-06",1133,"INE170I01016"]
["HIGHGROUND","EQ",9.8,9.85,9.2,9.5,9.45,9.8,514792,4910645.3,"2018-11-06",249,"INE361M01021"]
["HIKAL","EQ",150.4,151.65,147.5,149.7,150.2,149.45,328817,49302117.55,"2018-11-06",4810,"INE475B01022"]
["HIL","EQ",2251,2294.95,2219.3,2242.15,2234.1,2268.95,3185,7192832.45,"2018-11-06",722,"INE557A01011"]
["HILTON","EQ",22.35,23.35,22.3,22.6,22.9,23.1,1882,42354.2,"2018-11-06",26,"INE788H01017"]
["HIMATSEIDE","EQ",241.2,251.9,241.2,242.6,243.7,240.4,55194,13605001.55,"2018-11-06",1782,"INE049A01027"]
["HINDALCO","EQ",242.95,244.35,238.4,242.6,241.85,242.35,5174397,1248966757.5,"2018-11-06",51082,"INE038A01020"]
["HINDCOMPOS","EQ",341.2,348,336.3,345.35,347,340.15,2325,800939.65,"2018-11-06",179,"INE310C01029"]
["HINDCOPPER","EQ",52.2,52.45,51.6,51.85,51.8,51.95,495537,25732757.75,"2018-11-06",3264,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.2,7.8,8,8,8,36339,291762.25,"2018-11-06",141,"INE253A01025"]
["HINDNATGLS","EQ",84.8,84.8,81.6,83.2,83.9,82.5,2096,174280.45,"2018-11-06",51,"INE952A01022"]
["HINDOILEXP","EQ",134,134.4,131.2,132.2,131.8,133.35,162599,21567691.8,"2018-11-06",1992,"INE345A01011"]
["HINDPETRO","EQ",233.9,235,223.7,226.3,226.35,233.2,5835146,1333330944.45,"2018-11-06",77830,"INE094A01015"]
["HINDUJAVEN","EQ",416.8,420,415.05,418.55,417.65,415.95,7230,3019374.95,"2018-11-06",260,"INE353A01023"]
["HINDUNILVR","EQ",1650,1654,1620.1,1631.95,1626.45,1640.05,656676,1073160456.15,"2018-11-06",36118,"INE030A01027"]
["HINDZINC","EQ",262.3,265.4,259.75,264.7,263.5,262.9,1388900,365442820.65,"2018-11-06",15458,"INE267A01025"]
["HIRECT","EQ",124.75,124.75,115.2,120.7,121.45,122.4,9951,1207215.05,"2018-11-06",194,"INE835D01023"]
["HISARMETAL","EQ",49.2,52.3,49.2,50.35,49.25,51.2,863,43858.6,"2018-11-06",62,"INE598C01011"]
["HITECH","EQ",242.1,247.95,235.55,240.4,238,239.6,2229,529252.3,"2018-11-06",44,"INE106T01017"]
["HITECHCORP","EQ",90.65,93.5,86.5,87.05,87.05,90.65,1942,171982.25,"2018-11-06",41,"INE120D01012"]
["HITECHGEAR","EQ",372.6,379.5,368.1,372.95,373.5,370.35,521,194302.25,"2018-11-06",97,"INE127B01011"]
["HMVL","EQ",130.55,133,127.35,127.6,127.5,128.7,3350,432816.85,"2018-11-06",117,"INE871K01015"]
["HNGSNGBEES","EQ",3040,3089,3040,3040,3040,3040,17,51974,"2018-11-06",11,"INF732E01227"]
["HONAUT","EQ",20497,20690,20303,20408.75,20303,20356.5,729,14984197.5,"2018-11-06",307,"INE671A01010"]
["HONDAPOWER","EQ",1070.5,1080,1027.05,1040.95,1035,1054.8,2366,2484960.85,"2018-11-06",442,"INE634A01018"]
["HOTELEELA","EQ",13.45,13.65,12.65,12.85,12.95,13.4,431390,5604191.35,"2018-11-06",982,"INE102A01024"]
["HOVS","EQ",184,206.95,176.95,195.6,194.9,181.55,98941,19437352.4,"2018-11-06",3227,"INE596H01014"]
["HPL","EQ",66.9,74.5,64.4,72.25,72.5,65.4,333845,24010804.9,"2018-11-06",5356,"INE495S01016"]
["HSCL","EQ",132.1,140.4,128.35,136.7,138.4,131.3,817479,110070204.65,"2018-11-06",6182,"INE019C01026"]
["HSIL","EQ",261.8,275.8,259,264.55,260,260.4,315425,84889509.15,"2018-11-06",11331,"INE415A01038"]
["HTMEDIA","EQ",40.45,40.6,39.9,40.05,39.9,40.2,60917,2447470.2,"2018-11-06",495,"INE501G01024"]
["HUBTOWN","EQ",44.4,48.5,44.35,46.55,46.5,44.85,132770,6223976.45,"2018-11-06",895,"INE703H01016"]
["HUDCO","EQ",45.2,45.4,44.15,44.6,44.65,44.65,494598,22066491.15,"2018-11-06",2831,"INE031A01017"]
["IBREALEST","EQ",87.5,89.25,84.7,87.05,86.65,85.75,2567921,223566056.55,"2018-11-06",23411,"INE069I01010"]
["IBULHSGFIN","EQ",840.4,852,816.25,829.1,826.7,834.1,5193529,4330852145.45,"2018-11-06",128452,"INE148I01020"]
["IBULISL","EQ",330.1,344.95,316.35,316.35,316.35,333,79016,25581900.4,"2018-11-06",1984,"INE126M01010"]
["IBVENTURES","EQ",408.2,423.9,380,406.85,407.9,408.2,452070,185782380.4,"2018-11-06",12901,"INE274G01010"]
["ICICI500","EQ",145,145,141.59,141.59,141.59,141.93,313,44644.08,"2018-11-06",13,"INF109KC1CZ3"]
["ICICIB22","EQ",35.29,35.53,35.19,35.31,35.31,35.34,142388,5028851.04,"2018-11-06",1020,"INF109KB15Y7"]
["ICICIBANK","EQ",348.7,358.3,347.65,353.1,353.1,349.65,21349153,7532569939,"2018-11-06",161945,"INE090A01021"]
["ICICIGI","EQ",858,865,845,849.15,848.5,846.05,37092,31683327.95,"2018-11-06",3682,"INE765G01017"]
["ICICIGOLD","EQ",291,292,286.4,288.4,288.35,289.5,1034,298557.4,"2018-11-06",96,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.53,83.53,83.33,83.33,83.33,83.2,173,14448.21,"2018-11-06",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65.9,65.99,65.41,65.41,65.41,65.91,10869,711543.28,"2018-11-06",41,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.27,114.71,114.71,114.22,114,13067.53,"2018-11-06",10,"INF109KA1962"]
["ICICINIFTY","EQ",110,110.24,109.15,109.36,109.35,109.46,40869,4482671.33,"2018-11-06",2102,"INF109K012R6"]
["ICICINV20","EQ",52.66,52.66,52.3,52.45,52.45,52.31,3133,164386.4,"2018-11-06",38,"INF109KB1WY5"]
["ICICINXT50","EQ",269.97,269.97,269.97,269.97,269.97,271.35,1,269.97,"2018-11-06",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",359.7,362.5,354.2,358.9,355.65,358.85,726091,260477514.15,"2018-11-06",14470,"INE726G01019"]
["ICICISENSX","EQ",367.4,370.3,367.4,370.3,370.3,367.4,215,78996.8,"2018-11-06",3,"INF346A01034"]
["ICIL","EQ",63.2,64.8,62.5,62.9,62.85,63.2,147396,9359223.8,"2018-11-06",1549,"INE483B01026"]
["ICRA","EQ",3262.05,3271,3232,3234.05,3232,3277.15,1189,3874465.6,"2018-11-06",81,"INE725G01011"]
["ICSA","BE",1.1,1.15,1.05,1.1,1.1,1.1,9315,10290.25,"2018-11-06",17,"INE306B01029"]
["IDBI","EQ",59.9,60,59.2,59.3,59.35,59.75,1694995,100829531.2,"2018-11-06",2625,"INE008A01015"]
["IDBIGOLD","EQ",2960,2990,2955,2960,2960,2960,25,74290,"2018-11-06",5,"INF397L01554"]
["IDEA","EQ",41.95,42.45,41.5,42.15,42.1,41.75,10897977,457530516.85,"2018-11-06",30119,"INE669E01016"]
["IDFC","EQ",38.3,38.5,37.25,37.65,37.55,38.2,1832119,69365551.75,"2018-11-06",3625,"INE043D01016"]
["IDFCBANK","EQ",35.3,35.5,35,35.15,35.15,35.25,4763426,167994370.8,"2018-11-06",9530,"INE092T01019"]
["IEX","EQ",156,159.8,155.15,156,156,155.6,21896,3437463.7,"2018-11-06",795,"INE022Q01020"]
["IFBAGRO","EQ",598,598.95,581,589.55,581.4,582.85,1114,660526.2,"2018-11-06",87,"INE076C01018"]
["IFBIND","EQ",882.05,888.75,852.6,867.2,866,875.05,8966,7787212.8,"2018-11-06",782,"INE559A01017"]
["IFCI","EQ",14.2,14.4,14,14.2,14.15,14.25,2887057,41007426.7,"2018-11-06",3263,"INE039A01010"]
["IFGLEXPOR","EQ",256,256,247,252.4,252.75,249.9,1192,300257.9,"2018-11-06",68,"INE133Y01011"]
["IGARASHI","EQ",616,620.05,608.8,618.75,619,618.1,2472,1522500.75,"2018-11-06",234,"INE188B01013"]
["IGL","EQ",287,287.7,271.3,272.6,272.6,284,2254832,626555111.35,"2018-11-06",26017,"INE203G01027"]
["IGPL","EQ",455,463.15,441,456.8,456.05,457.8,26928,12138934.9,"2018-11-06",1375,"INE204A01010"]
["IIFL","EQ",444,471,444,457.7,456.7,446.75,277229,127885610.2,"2018-11-06",9214,"INE530B01024"]
["IITL","EQ",80,80,80,80,80,76.5,15,1200,"2018-11-06",1,"INE886A01014"]
["IL&FSENGG","BE",14.4,14.5,13.65,14.05,14.2,14.05,26920,379204.9,"2018-11-06",197,"INE369I01014"]
["IL&FSTRANS","EQ",19.5,19.95,18.75,18.85,18.85,19.65,220075,4207434.5,"2018-11-06",926,"INE975G01012"]
["IMFA","EQ",270.05,271.75,266.7,269,269,270.3,18514,4983291,"2018-11-06",544,"INE919H01018"]
["IMPAL","EQ",891.45,905,885,900.8,905,890.3,420,375216.65,"2018-11-06",48,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,8250,3562.5,"2018-11-06",6,"INE691G01015"]
["INDBANK","EQ",9.2,9.4,8.85,9.05,9.1,9.2,24925,226014.5,"2018-11-06",154,"INE841B01017"]
["INDHOTEL","EQ",132.4,132.6,129.8,130.6,131.35,131.85,161128,21109154.15,"2018-11-06",2782,"INE053A01029"]
["INDIACEM","EQ",95.7,96.7,93.2,93.85,93.85,96.2,2342470,222155134.45,"2018-11-06",9183,"INE383A01012"]
["INDIAGLYCO","EQ",370.25,372.95,357.25,359.6,358.05,371,82549,30079872.7,"2018-11-06",2042,"INE560A01015"]
["INDIANB","EQ",257.3,269.7,256.55,257.95,258.15,254.45,2479943,650979133.25,"2018-11-06",25262,"INE562A01011"]
["INDIANCARD","EQ",105,107.5,105,105,105,105.9,347,36551.5,"2018-11-06",6,"INE061A01014"]
["INDIANHUME","EQ",299.85,304.85,299.1,300.25,300.45,296.7,19781,5976423.25,"2018-11-06",593,"INE323C01030"]
["INDIGO","EQ",967,967,940,955.65,958,968.9,912782,869373531.95,"2018-11-06",29972,"INE646L01027"]
["INDLMETER","EQ",67.9,68.85,67.9,68.85,68.85,67.5,36,2445.35,"2018-11-06",2,"INE065B01013"]
["INDNIPPON","EQ",488,488,470,474.7,472,472.25,3035,1444684.05,"2018-11-06",244,"INE092B01025"]
["INDOCO","EQ",184.75,186.7,184.55,186.15,186.6,184.8,3898,724508.65,"2018-11-06",152,"INE873D01024"]
["INDORAMA","EQ",20.3,21,20.3,20.8,20.75,20.3,16875,348619.45,"2018-11-06",55,"INE156A01020"]
["INDOSOLAR","EQ",2.5,2.5,2.5,2.5,2.5,2.6,390283,975707.5,"2018-11-06",341,"INE866K01015"]
["INDOSTAR","EQ",302.05,305,297.7,302.65,303.9,301.2,17002,5132805.5,"2018-11-06",1037,"INE896L01010"]
["INDOTECH","EQ",112.05,115.75,111.2,114.9,114.85,113.95,2288,261246.65,"2018-11-06",61,"INE332H01014"]
["INDOTHAI","EQ",39.35,40.45,38.5,39.45,38.85,39.45,3839,150382.85,"2018-11-06",56,"INE337M01013"]
["INDOWIND","EQ",5.9,5.95,5.9,5.95,5.95,5.7,26862,159819.4,"2018-11-06",56,"INE227G01018"]
["INDRAMEDCO","EQ",38.25,39.3,38.2,38.95,38.95,38.65,21059,821518.35,"2018-11-06",179,"INE681B01017"]
["INDSWFTLAB","EQ",62.65,64.25,60.45,61.15,61.15,62.65,17159,1062276.9,"2018-11-06",76,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,7.65,7.4,7.65,7.65,7.3,27343,208345,"2018-11-06",44,"INE788B01028"]
["INDTERRAIN","EQ",144.05,146.85,144.05,145.2,145.15,145.5,2558,372417.15,"2018-11-06",185,"INE611L01021"]
["INDUSINDBK","EQ",1490,1511.6,1442.65,1475.45,1479.45,1486.45,2830304,4173744578.75,"2018-11-06",93469,"INE095A01012"]
["INEOSSTYRO","EQ",688.15,694.85,666.35,677.95,680,693.05,3615,2446064.7,"2018-11-06",299,"INE189B01011"]
["INFIBEAM","EQ",41.5,44.85,40.5,43.75,44.8,40.4,27248482,1158583759,"2018-11-06",75975,"INE483S01020"]
["INFINITE","EQ",467.2,469.5,467.05,468.5,467.5,468.2,4798,2248269.75,"2018-11-06",1386,"INE486J01014"]
["INFRABEES","EQ",314.44,314.44,310.22,310.22,310.22,311.7,311,96647.23,"2018-11-06",14,"INF732E01268"]
["INFRATEL","EQ",261.15,265.75,259.3,262.65,262.1,261.95,1582175,417097703.25,"2018-11-06",56589,"INE121J01017"]
["INFY","EQ",667.9,675,660.65,666.45,667.1,666,6975525,4662445093.8,"2018-11-06",240509,"INE009A01021"]
["INGERRAND","EQ",569.75,574.85,563.7,566.35,570.55,566.3,12918,7351397.5,"2018-11-06",732,"INE177A01018"]
["INOXLEISUR","EQ",224.1,230,223.4,224.05,224,223.25,70025,15890131.5,"2018-11-06",2018,"INE312H01016"]
["INOXWIND","EQ",93.9,94.45,88.9,90.45,89.5,91.15,546777,50298213,"2018-11-06",11516,"INE066P01011"]
["INSECTICID","EQ",439.85,446.8,435.05,444.15,445.85,434.95,6797,2998021.9,"2018-11-06",385,"INE070I01018"]
["INSPIRISYS","EQ",61.55,64.8,60.5,61.7,62.55,63.2,21842,1341573.45,"2018-11-06",106,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,25,46.25,"2018-11-06",1,"INE418N01027"]
["INTELLECT","EQ",244.8,280.95,244.05,271.2,270.8,243.5,2918571,785197562.45,"2018-11-06",40650,"INE306R01017"]
["INTENTECH","EQ",41.25,41.25,39.2,39.35,39.7,41.25,9146,365346.35,"2018-11-06",68,"INE781A01025"]
["INVENTURE","EQ",13.5,13.8,13.3,13.8,13.8,13.7,5102,70356.4,"2018-11-06",31,"INE878H01016"]
["IOB","EQ",14.7,15,14.7,14.75,14.8,14.8,393192,5846492.3,"2018-11-06",897,"INE565A01014"]
["IOC","EQ",141,141.45,136.5,137.35,137.45,140.3,10164542,1399747942.8,"2018-11-06",78871,"INE242A01010"]
["IOLCP","EQ",144.4,154.6,142.05,154.35,154.6,140.55,922748,138828971.95,"2018-11-06",7381,"INE485C01011"]
["IPAPPM","EQ",527.7,532,513,520.5,517.3,527.7,54742,28539754.2,"2018-11-06",1835,"INE435A01028"]
["IPCALAB","EQ",702,702,681.05,685.65,684.2,698.55,24135,16617496.55,"2018-11-06",1670,"INE571A01020"]
["IRB","EQ",144.95,145.65,138,138.9,138.6,144.95,1428390,201349389.25,"2018-11-06",14658,"INE821I01014"]
["IRCON","EQ",370,370,362,364,364,365.65,40031,14572325.4,"2018-11-06",1149,"INE962Y01013"]
["ISEC","EQ",240.7,244.45,236,237.2,238,240,146876,35195373,"2018-11-06",3160,"INE763G01038"]
["ISFT","EQ",134.5,135.3,129,135.05,135.3,128.9,8845,1177454.65,"2018-11-06",187,"INE566K01011"]
["ISMTLTD","EQ",5.9,6.05,5.8,5.85,5.85,5.9,12520,74461.35,"2018-11-06",25,"INE732F01019"]
["ITC","EQ",281.1,281.85,276.1,277.3,276.7,279.6,9766345,2714157417.85,"2018-11-06",104385,"INE154A01025"]
["ITDC","EQ",334,334,301.6,307.2,306,298.6,47731,14968808.05,"2018-11-06",2372,"INE353K01014"]
["ITDCEM","EQ",114.05,116.5,113.55,115,113.85,114.25,57373,6621851.5,"2018-11-06",1214,"INE686A01026"]
["ITI","EQ",88.4,90.45,87.6,88.55,88.35,87.5,1632491,144751624.4,"2018-11-06",11278,"INE248A01017"]
["IVC","EQ",7.05,7.3,6.85,6.9,7,7.05,358709,2521228.05,"2018-11-06",644,"INE050B01023"]
["IVP","EQ",147,147,136.5,137.7,136.5,143.25,1678,232841,"2018-11-06",73,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.35,1.25,1.35,1.35,1.3,536325,710141.8,"2018-11-06",327,"INE875A01025"]
["IVZINNIFTY","EQ",1244.3,1244.3,1100,1102.69,1100,1317.68,257,289121.9,"2018-11-06",35,"INF205K01DA9"]
["IZMO","EQ",70.5,73.5,67.6,70.65,70.95,70.75,68508,4896295.2,"2018-11-06",930,"INE848A01014"]
["J&KBANK","EQ",42.4,42.8,41.05,41.3,41.15,41.25,497261,20838628.75,"2018-11-06",6672,"INE168A01041"]
["JAGRAN","EQ",108.6,111.9,108.2,111.25,111,108,56532,6212756.4,"2018-11-06",1123,"INE199G01027"]
["JAGSNPHARM","EQ",28.15,28.75,27.6,28.3,28.75,28.1,7419,209395.55,"2018-11-06",75,"INE048B01027"]
["JAIBALAJI","BE",16.1,17.1,16.1,16.25,16.25,16.6,3268,54146.9,"2018-11-06",18,"INE091G01018"]
["JAICORPLTD","EQ",107.55,119.9,107.35,116.45,115.8,106.75,5229811,607187663,"2018-11-06",41559,"INE070D01027"]
["JAIHINDPRO","BE",3.95,3.95,3.95,3.95,3.95,3.95,1,3.95,"2018-11-06",1,"INE343D01010"]
["JAINSTUDIO","BE",6.75,6.75,6.75,6.75,6.75,7.1,1932,13041,"2018-11-06",17,"INE486B01011"]
["JAMNAAUTO","EQ",76.75,77.65,76,76.45,76.55,76.1,740344,56868373.05,"2018-11-06",5765,"INE039C01032"]
["JAYAGROGN","EQ",264,282,261.1,266.65,268.9,260.75,125835,34084200.45,"2018-11-06",3596,"INE785A01026"]
["JAYBARMARU","EQ",363.4,363.9,347.2,349.9,351,363.6,49270,17480178.55,"2018-11-06",2109,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.85,5,5,4.85,27242,135090.4,"2018-11-06",45,"INE854B01010"]
["JAYSREETEA","EQ",98.05,100.9,96.55,97.05,96.7,95.65,559319,55171832.4,"2018-11-06",5375,"INE364A01020"]
["JBCHEPHARM","EQ",304.1,311,303.95,309,309.05,308.1,40760,12551578.05,"2018-11-06",1511,"INE572A01028"]
["JBFIND","EQ",21.1,21.1,20.5,21.1,21.1,20.1,70421,1482028.55,"2018-11-06",350,"INE187A01017"]
["JBMA","EQ",316,319.8,302.25,305.2,305.5,314.95,43003,13349666.7,"2018-11-06",1515,"INE927D01028"]
["JCHAC","EQ",1799.95,1800.75,1730,1746.1,1730,1782.95,738,1302721.45,"2018-11-06",227,"INE782A01015"]
["JETAIRWAYS","EQ",250.5,269.2,241.55,256,254,251.2,22627878,5828246644.9,"2018-11-06",192456,"INE802G01018"]
["JHS","EQ",26.05,27.6,25.8,26.65,26.95,26.05,54031,1436452.5,"2018-11-06",422,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.4,0.35,20652,7178.55,"2018-11-06",16,"INE026B01049"]
["JINDALPHOT","EQ",31.9,38.4,31.9,38.4,38.4,32,93936,3506457.55,"2018-11-06",561,"INE796G01012"]
["JINDALPOLY","EQ",285.7,294,281.5,292.15,293,283.7,51460,14899914.6,"2018-11-06",1606,"INE197D01010"]
["JINDALSAW","EQ",88.45,88.8,86.65,87.65,87.6,88,347836,30435144.7,"2018-11-06",3166,"INE324A01024"]
["JINDALSTEL","EQ",183.4,185.35,179.5,181.5,181.25,182.9,4844677,882550393.9,"2018-11-06",37527,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.95,4,4,4,7790,31061.5,"2018-11-06",33,"INE904J01016"]
["JINDRILL","EQ",130.5,130.95,126.1,127.55,127.7,129.3,12603,1619679.3,"2018-11-06",288,"INE742C01031"]
["JINDWORLD","EQ",61.9,62,55.1,57.3,57,60.35,120839,7168340.65,"2018-11-06",1043,"INE247D01039"]
["JISLDVREQS","EQ",46.6,46.65,45.25,45.8,45.5,45.95,10729,492317.45,"2018-11-06",119,"IN9175A01010"]
["JISLJALEQS","EQ",75.5,75.6,73.35,73.9,73.8,74.85,4218257,312848904,"2018-11-06",13298,"INE175A01038"]
["JITFINFRA","BE",19,19.3,18.8,19.3,19.3,18.9,1279,24304.8,"2018-11-06",19,"INE863T01013"]
["JKCEMENT","EQ",699,699,681,683.2,682.1,693.85,6708,4608837.95,"2018-11-06",1098,"INE823G01014"]
["JKIL","EQ",139,145,139,143.8,143.5,138.6,172702,24581786.1,"2018-11-06",2049,"INE576I01022"]
["JKLAKSHMI","EQ",265.7,268.4,263.3,265.2,265,265.2,29699,7891029.7,"2018-11-06",2227,"INE786A01032"]
["JKPAPER","EQ",179.75,181.15,176.75,178.8,178.1,179.75,723349,129410873.5,"2018-11-06",7665,"INE789E01012"]
["JKTYRE","EQ",108.6,109.15,105.2,105.8,105.9,108.5,518275,55568207.55,"2018-11-06",4875,"INE573A01042"]
["JMA","EQ",170,170,163,164.85,164.05,165.8,457,75952.35,"2018-11-06",13,"INE412C01015"]
["JMCPROJECT","EQ",86.05,89.95,83.1,84.5,84.25,86.05,49002,4242553.75,"2018-11-06",1341,"INE890A01024"]
["JMFINANCIL","EQ",74.65,77,74.2,76.3,76.3,74.05,635597,47918162.6,"2018-11-06",5624,"INE780C01023"]
["JMTAUTOLTD","EQ",2.95,2.95,2.95,2.95,2.95,2.85,24146,71230.7,"2018-11-06",41,"INE988E01036"]
["JOCIL","EQ",122.85,123.9,119.9,123.5,123.45,119.4,1948,236504.95,"2018-11-06",78,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,6.85,6.45,6.55,6.6,6.75,24881070,164794511.65,"2018-11-06",9410,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.35,2.3,2.3,2.3,2.35,468181,1091302.25,"2018-11-06",554,"INE099J01015"]
["JPOLYINVST","EQ",40.25,41,36.5,40.45,41,37.1,3690,146550.15,"2018-11-06",57,"INE147P01019"]
["JPPOWER","EQ",2.1,2.2,2.05,2.2,2.2,2.1,4630926,9906668.45,"2018-11-06",1547,"INE351F01018"]
["JSL","EQ",52.35,52.4,50.75,51.2,51.1,51.95,221847,11411671.45,"2018-11-06",3137,"INE220G01021"]
["JSLHISAR","EQ",101.95,102.6,100,100.95,101,101.85,186733,18871591.1,"2018-11-06",2702,"INE455T01018"]
["JSWENERGY","EQ",68,68.7,66.1,68.1,67.8,67.95,770435,51958702.05,"2018-11-06",7619,"INE121E01018"]
["JSWHL","EQ",2269.3,2315,2269.25,2309.25,2315,2267.85,8390,19226855.7,"2018-11-06",2157,"INE824G01012"]
["JSWSTEEL","EQ",356,359.4,347.6,350.75,349,353.65,3180370,1119879721.2,"2018-11-06",36132,"INE019A01038"]
["JTEKTINDIA","EQ",115.75,120.65,114,117.5,117.85,115.4,457564,53972570.9,"2018-11-06",5970,"INE643A01035"]
["JUBILANT","EQ",721.6,737.2,721.2,731.95,732.6,721,149329,108424830.7,"2018-11-06",10806,"INE700A01033"]
["JUBLFOOD","EQ",1059.7,1078.45,1036.65,1043.3,1044,1052.1,1482310,1563961519.6,"2018-11-06",44073,"INE797F01012"]
["JUBLINDS","EQ",111.95,113.95,110.35,112.1,112.4,111.95,5513,618236.5,"2018-11-06",180,"INE645L01011"]
["JUNIORBEES","EQ",281,281.5,277.12,279.11,278.54,280.33,108539,30223429.16,"2018-11-06",646,"INF732E01045"]
["JUSTDIAL","EQ",502.65,507.85,485.5,488.65,489.5,501.2,1406989,694122598.4,"2018-11-06",26991,"INE599M01018"]
["JYOTHYLAB","EQ",192.5,195.3,189.05,192.8,192.1,189.75,153847,29497089.85,"2018-11-06",2488,"INE668F01031"]
["KABRAEXTRU","EQ",75.85,76,71.7,72.9,72.4,75.5,8708,646530.15,"2018-11-06",163,"INE900B01029"]
["KAJARIACER","EQ",419.5,427,416,419.75,419.65,418.65,425433,179384396.6,"2018-11-06",14489,"INE217B01036"]
["KAKATCEM","EQ",209.95,210.55,202.15,203.4,203.95,207.7,6480,1336431.05,"2018-11-06",281,"INE437B01014"]
["KALPATPOWR","EQ",350,350.2,337.15,340.15,341.25,349.95,52996,18128213.45,"2018-11-06",2558,"INE220B01022"]
["KALYANIFRG","BE",315,315,301.1,311.8,312,315,217,67407.55,"2018-11-06",16,"INE314G01014"]
["KAMATHOTEL","EQ",41.35,42,40.85,41.35,41.5,40.7,30103,1245811.9,"2018-11-06",292,"INE967C01018"]
["KAMDHENU","EQ",176.9,192.9,174.25,179.8,180.5,173.8,5892,1060251.8,"2018-11-06",144,"INE390H01012"]
["KANANIIND","EQ",6.25,6.85,5.95,6.3,6.4,5.85,26830,169778,"2018-11-06",68,"INE879E01037"]
["KANORICHEM","EQ",60.55,61.8,60.5,61.25,61,61,6671,407204,"2018-11-06",131,"INE138C01024"]
["KANSAINER","EQ",385,388.7,378.4,380.95,379.95,385.5,101433,38687869.2,"2018-11-06",5770,"INE531A01024"]
["KARDA","EQ",160.7,176,158.95,172,170,160.15,102239,17205271.35,"2018-11-06",2099,"INE278R01018"]
["KARMAENG","EQ",21,21,21,21,21,20.15,4,84,"2018-11-06",2,"INE725L01011"]
["KARURVYSYA","EQ",78.55,79.05,78.4,78.65,78.6,78.95,1033693,81417068.65,"2018-11-06",15919,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.3,1435,1865.5,"2018-11-06",2,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.65,7.95,8.1,8.2,123,985.4,"2018-11-06",18,"INE641C01019"]
["KAYA","EQ",742,754.95,713.95,718.85,716.1,741.5,9973,7307483.95,"2018-11-06",1029,"INE587G01015"]
["KCP","EQ",99,99.8,98.55,99.25,99.8,98.9,17268,1710130.85,"2018-11-06",215,"INE805C01028"]
["KCPSUGIND","EQ",19,19.1,18.7,18.75,18.75,18.85,101170,1907847.9,"2018-11-06",278,"INE790B01024"]
["KDDL","EQ",455,455,405,439.3,439,423.75,838,360281.75,"2018-11-06",80,"INE291D01011"]
["KEC","EQ",293.1,294.1,280.6,282.1,281,290.75,328469,93569189.05,"2018-11-06",11475,"INE389H01022"]
["KECL","EQ",18.8,18.95,18.3,18.45,18.4,18.65,11180,208228.45,"2018-11-06",106,"INE134B01017"]
["KEI","EQ",375.2,384,367.25,371.85,371,378.1,136793,51360467.7,"2018-11-06",4492,"INE878B01027"]
["KELLTONTEC","EQ",31.45,31.9,30,30.3,30.1,31.15,88289,2716763.85,"2018-11-06",1036,"INE164B01022"]
["KERNEX","BE",20.8,21,19.85,21,21,20.8,1930,39967.25,"2018-11-06",11,"INE202H01019"]
["KESARENT","BE",29.5,30.8,29.5,30.8,30.8,29.5,221,6611.8,"2018-11-06",3,"INE133B01019"]
["KESORAMIND","EQ",61.4,63,61,61.65,61.4,61.1,127207,7845692.2,"2018-11-06",1322,"INE087A01019"]
["KEYCORPSER","EQ",54.2,54.2,54.2,54.2,54.2,57.05,15,813,"2018-11-06",1,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.3,1.3,1.35,1251373,1648044.9,"2018-11-06",206,"INE299C01024"]
["KHADIM","EQ",592.05,602,580.45,585.25,588.4,590.4,192915,114866306.95,"2018-11-06",1716,"INE834I01025"]
["KHAITANLTD","EQ",42.2,47,41,42.4,42,41.75,4657,201592.65,"2018-11-06",61,"INE731C01018"]
["KICL","EQ",2022.4,2029,1985,1987.85,1990,2029.25,1450,2899930.55,"2018-11-06",223,"INE029L01018"]
["KILITCH","EQ",197.75,206,193.5,196.05,196,195.85,243645,48950041.25,"2018-11-06",5190,"INE729D01010"]
["KINGFA","EQ",655.25,689.8,655.25,680.3,682,662.85,3848,2613631.95,"2018-11-06",199,"INE473D01015"]
["KIOCL","EQ",167.95,176.9,166.05,170.05,170.5,167.25,49991,8522307.5,"2018-11-06",924,"INE880L01014"]
["KIRIINDUS","EQ",483.3,485.2,467.1,472.9,472.5,481.3,33487,15909068.3,"2018-11-06",1121,"INE415I01015"]
["KIRLOSBROS","EQ",196,199.75,175.95,182.35,183.6,191.25,228197,41642133.2,"2018-11-06",4522,"INE732A01036"]
["KIRLOSENG","EQ",218.35,222,218.35,219.7,219.8,217.15,7671,1687483,"2018-11-06",301,"INE146L01010"]
["KIRLOSIND","EQ",1003,1003,965.15,991.75,992,1001.7,204,202895.85,"2018-11-06",28,"INE250A01039"]
["KITEX","EQ",117.4,118.9,112.4,113.1,112.9,114.75,109746,12647308.85,"2018-11-06",1187,"INE602G01020"]
["KKCL","EQ",1325,1325,1300.05,1305.25,1309.6,1314.25,52,68114.35,"2018-11-06",22,"INE401H01017"]
["KMSUGAR","EQ",8.95,8.95,8.65,8.7,8.7,8.75,55777,488468.05,"2018-11-06",194,"INE157H01023"]
["KNRCON","EQ",193,193,188,191.4,192,190.7,32984,6296128,"2018-11-06",1222,"INE634I01029"]
["KOHINOOR","EQ",35.15,35.15,33.15,33.7,33.65,34.95,186959,6410137.4,"2018-11-06",1473,"INE080B01012"]
["KOKUYOCMLN","EQ",107.7,111.1,106.35,109.95,111.1,106.45,20325,2217170.25,"2018-11-06",376,"INE760A01029"]
["KOLTEPATIL","EQ",239,245,235,238.45,238.5,238.6,26857,6480014.35,"2018-11-06",1664,"INE094I01018"]
["KOPRAN","EQ",39,41.8,38.8,41.1,41,38.85,242183,9883625.95,"2018-11-06",1737,"INE082A01010"]
["KOTAKBANK","EQ",1128.45,1140,1121.15,1125.3,1127.9,1129.45,2106333,2389953334.1,"2018-11-06",50697,"INE237A01028"]
["KOTAKBKETF","EQ",264.94,265.06,261.3,261.65,263,263.44,6023,1583266.3,"2018-11-06",41,"INF174K01F59"]
["KOTAKGOLD","EQ",285,285,280,283.95,284.95,283.3,63226,17890298.35,"2018-11-06",684,"INF373I01049"]
["KOTAKNIFTY","EQ",108.3,108.6,107.66,107.8,107.74,107.93,17074,1848977.92,"2018-11-06",244,"INF174K014P6"]
["KOTAKNV20","EQ",54,61,53,53.49,53.5,53.38,15013,847071.87,"2018-11-06",166,"INF174K01Z71"]
["KOTAKPSUBK","EQ",299.64,299.65,292.26,293.53,293.56,299.49,4124,1220840.44,"2018-11-06",53,"INF373I01023"]
["KOTARISUG","BE",10.7,11.75,10.7,11.1,11.05,11.25,3116,34841.4,"2018-11-06",22,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21.5,20.35,21.1,20.7,20.4,2855,59234.45,"2018-11-06",32,"INE720A01015"]
["KOTHARIPRO","EQ",102.15,105.55,101.55,104,104.75,103.5,4141,430827.45,"2018-11-06",341,"INE823A01017"]
["KPIT","EQ",218.3,222.75,216.15,221.2,220.95,217.65,1143291,251297981.95,"2018-11-06",13038,"INE836A01035"]
["KPRMILL","EQ",599,603.35,580.7,585.9,586,598.85,33398,19619194.75,"2018-11-06",3490,"INE930H01023"]
["KRBL","EQ",334.95,339.5,330.5,332.55,332.5,332.25,68038,22730643.45,"2018-11-06",1786,"INE001B01026"]
["KREBSBIO","EQ",103.95,103.95,98.25,101.5,101.5,102.75,916,92022.4,"2018-11-06",9,"INE268B01013"]
["KRIDHANINF","EQ",52.95,52.95,50.5,51.2,51.35,52.5,46091,2375198,"2018-11-06",713,"INE524L01026"]
["KSB","EQ",768,772.85,757.05,760.3,757.05,767.7,965,739055.65,"2018-11-06",121,"INE999A01015"]
["KSCL","EQ",503.95,503.95,493.2,499.5,498,500.6,150883,75195822.85,"2018-11-06",3350,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.15,0.2,0.15,2673387,421964.2,"2018-11-06",450,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.1,1.1,1.1,1.05,145415,159956.5,"2018-11-06",60,"INE143H01015"]
["KSL","EQ",250,250,242.1,244.45,246.5,247.3,24150,5917597.55,"2018-11-06",1140,"INE907A01026"]
["KTIL","EQ",71,73.65,70.15,73.35,73.35,72.05,5119,372223.6,"2018-11-06",68,"INE096L01025"]
["KTKBANK","EQ",105.95,107.5,105.2,105.8,105.7,105.1,1929092,204804023.75,"2018-11-06",9707,"INE614B01018"]
["KWALITY","EQ",7,7,6.7,7,7,6.7,5289848,36852188.75,"2018-11-06",2258,"INE775B01025"]
["L&TFH","EQ",137.2,137.35,134.35,135,134.7,136,4849837,657049220.75,"2018-11-06",45902,"INE498L01015"]
["LAKSHVILAS","EQ",90,92,89,90.05,89.7,89.7,559569,50362784.2,"2018-11-06",4513,"INE694C01018"]
["LALPATHLAB","EQ",908,909.95,874,880.5,877,886.75,92310,82224958.15,"2018-11-06",7373,"INE600L01024"]
["LAMBODHARA","EQ",42.5,43.9,40.2,41.8,41.95,41.9,9262,389119.2,"2018-11-06",124,"INE112F01022"]
["LAOPALA","EQ",225.3,225.3,221.15,223.05,223.5,223.5,12674,2836943.15,"2018-11-06",523,"INE059D01020"]
["LASA","EQ",21.7,21.7,21.3,21.7,21.7,20.7,11472,248711.9,"2018-11-06",74,"INE670X01014"]
["LAURUSLABS","EQ",368,368,359,359.55,360,364.7,12125,4378248.8,"2018-11-06",349,"INE947Q01010"]
["LAXMIMACH","EQ",5875.05,5895.95,5800,5811.85,5807,5873.4,4514,26422434.75,"2018-11-06",1738,"INE269B01029"]
["LEEL","EQ",72.65,73.95,72.25,72.9,73,72.25,66790,4882521.9,"2018-11-06",785,"INE245C01019"]
["LEMONTREE","EQ",69.4,69.4,67.5,67.75,67.85,68.3,81838,5592248.8,"2018-11-06",2579,"INE970X01018"]
["LGBBROSLTD","EQ",455,455,446,451.5,449,450.9,5811,2617459.3,"2018-11-06",381,"INE337A01034"]
["LIBERTSHOE","EQ",176.6,177.65,171.2,172.15,171.75,176.55,61589,10711887.9,"2018-11-06",1805,"INE557B01019"]
["LICHSGFIN","EQ",425,433.75,423.1,426.75,425.05,420.85,1490314,638291236.2,"2018-11-06",40558,"INE115A01026"]
["LICNETFGSC","EQ",16.88,16.88,14.86,16.1,16.1,15.32,12166,197266.3,"2018-11-06",24,"INF767K01MV5"]
["LICNETFN50","EQ",113,120,113,115,115,115.88,8,931,"2018-11-06",5,"INF767K01OS7"]
["LINCOLN","EQ",237.8,242.4,235.05,238.75,239,236.85,27104,6469393.85,"2018-11-06",757,"INE405C01035"]
["LINCPEN","EQ",315.6,315.6,305,307,305,306.7,6852,2123266.2,"2018-11-06",82,"INE802B01019"]
["LINDEINDIA","EQ",458.9,463.9,450,453.55,450.25,457.25,32233,14736095.95,"2018-11-06",697,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,538616,538614560.9,"2018-11-06",2155,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,4560,4560005.81,"2018-11-06",38,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.8,43.5,42,42.95,43.4,42.05,9283,398298.75,"2018-11-06",222,"INE397H01017"]
["LOTUSEYE","EQ",29.75,32,28.65,28.8,28.8,30.05,7793,229608.7,"2018-11-06",122,"INE947I01017"]
["LOVABLE","EQ",113.95,114,109,110.05,110,112.15,15774,1763793.05,"2018-11-06",512,"INE597L01014"]
["LPDC","EQ",3.8,3.9,3.8,3.85,3.9,3.9,6920,26506.55,"2018-11-06",18,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.15,531705,625075.25,"2018-11-06",2441,"INE093R01011"]
["LT","EQ",1350.15,1369.8,1350.05,1363.85,1365.2,1350.15,1616734,2201107669,"2018-11-06",55243,"INE018A01030"]
["LTI","EQ",1687,1708.7,1664.05,1688.25,1692,1684.5,56128,94557314.65,"2018-11-06",5151,"INE214T01019"]
["LTTS","EQ",1679.9,1679.9,1653,1661.55,1660,1664.9,33971,56561763.55,"2018-11-06",8847,"INE010V01017"]
["LUMAXIND","EQ",1679,1690,1640.05,1647.15,1649.4,1664.3,1456,2413803.75,"2018-11-06",323,"INE162B01018"]
["LUMAXTECH","EQ",173.35,174.95,169.95,173,173.05,173.15,15007,2594360.85,"2018-11-06",367,"INE872H01027"]
["LUPIN","EQ",839.95,856.4,839,850.95,849.65,853.7,1369770,1164929272.6,"2018-11-06",42139,"INE326A01037"]
["LUXIND","EQ",1602.7,1644.4,1587.2,1594.15,1587.2,1603.85,34523,55468363.7,"2018-11-06",1414,"INE150G01020"]
["LYKALABS","EQ",32.9,33.95,32.3,32.7,32.75,33,22543,743084.35,"2018-11-06",143,"INE933A01014"]
["LYPSAGEMS","EQ",15.3,15.3,13,13.35,13.6,14.5,149004,2097333.1,"2018-11-06",698,"INE142K01011"]
["M&M","EQ",780,782,768.85,778.4,777.3,775.45,1839552,1426096861.45,"2018-11-06",42395,"INE101A01026"]
["M&MFIN","EQ",421.45,424,415.4,420.5,420.2,419.25,1850823,777815394.95,"2018-11-06",32681,"INE774D01024"]
["M100","EQ",19.4,19.48,19.02,19.18,19.18,19.44,8547,163777.19,"2018-11-06",70,"INF247L01023"]
["M50","EQ",101,101,101,101,101,101,31,3131,"2018-11-06",6,"INF247L01536"]
["MAANALU","EQ",112.05,115,110,112.35,112.7,112.5,5585,629436.85,"2018-11-06",268,"INE215I01019"]
["MADHAV","EQ",44,45.5,43.35,44.25,44.25,43.45,3134,138422.55,"2018-11-06",52,"INE925C01016"]
["MADHUCON","EQ",8.7,8.7,7.95,8.25,8.25,8.35,90476,738561.65,"2018-11-06",320,"INE378D01032"]
["MADRASFERT","EQ",19.95,20.6,19.7,20.2,20,19.9,91351,1845331.3,"2018-11-06",590,"INE414A01015"]
["MAGADSUGAR","BE",94.45,101.85,94.45,96,96,99.4,22166,2114481.75,"2018-11-06",143,"INE347W01011"]
["MAGMA","EQ",111.3,114.45,111.3,113.6,113.25,110.4,84800,9601445.5,"2018-11-06",1560,"INE511C01022"]
["MAGNUM","EQ",5.7,5.75,5.45,5.75,5.6,5.5,13471,77059.05,"2018-11-06",46,"INE387I01016"]
["MAHABANK","EQ",13.6,13.95,13.4,13.55,13.5,13.4,548110,7480462,"2018-11-06",1752,"INE457A01014"]
["MAHAPEXLTD","BE",136,136,136,136,136,134,10,1360,"2018-11-06",1,"INE843B01013"]
["MAHASTEEL","EQ",82.75,82.75,75.2,79.9,79.95,78.6,156675,12327681.95,"2018-11-06",1372,"INE451L01014"]
["MAHINDCIE","EQ",264.9,265.6,260.75,261.6,261.55,263.3,73382,19247054.2,"2018-11-06",1901,"INE536H01010"]
["MAHLIFE","EQ",405.45,409,400.1,403.8,402.75,405.25,13869,5619161.7,"2018-11-06",758,"INE813A01018"]
["MAHLOG","EQ",524,525.9,511.5,518.35,515,523.8,393526,203434474.4,"2018-11-06",703,"INE766P01016"]
["MAHSCOOTER","EQ",2464.3,2497.6,2451.05,2461.25,2458.6,2448.75,1529,3799742,"2018-11-06",159,"INE288A01013"]
["MAHSEAMLES","EQ",473.75,474.95,464,466.2,465,472.8,33935,15944841.1,"2018-11-06",925,"INE271B01025"]
["MAITHANALL","EQ",544.7,557.95,539.05,549.7,547.45,539.15,14454,7927331.95,"2018-11-06",948,"INE683C01011"]
["MAJESCO","EQ",498,498,478,486.5,486.9,497.9,53123,25810975.9,"2018-11-06",2206,"INE898S01029"]
["MALUPAPER","EQ",45.05,45.7,44.8,45.6,45.55,45.55,3219,146161.3,"2018-11-06",30,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.25,6.6,6.6,6.6,6.6,1907,13264,"2018-11-06",18,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.5,6.8,6.95,6.95,6.9,19157,136514.9,"2018-11-06",77,"INE830Q01018"]
["MANAKSIA","EQ",41.9,41.9,39.35,40.6,40.7,39.6,3160,127449.5,"2018-11-06",50,"INE015D01022"]
["MANAKSTEEL","EQ",20.9,20.9,19.5,19.6,19.75,19.7,7233,142584.3,"2018-11-06",56,"INE824Q01011"]
["MANALIPETC","EQ",34.05,34.3,33.95,34.05,34,33.95,186067,6345567,"2018-11-06",719,"INE201A01024"]
["MANAPPURAM","EQ",85.15,85.6,80,82.6,81.2,84.6,4183151,350793883.2,"2018-11-06",22393,"INE522D01027"]
["MANDHANA","BE",4.85,5.15,4.85,5,5,5.05,6332,31278.1,"2018-11-06",31,"INE087J01010"]
["MANGALAM","EQ",83.25,85,81.45,81.7,81.5,81.65,21465,1778393.2,"2018-11-06",455,"INE584F01014"]
["MANGCHEFER","EQ",39.9,39.9,38.5,38.7,38.5,39.6,50800,1981131.55,"2018-11-06",385,"INE558B01017"]
["MANGLMCEM","EQ",209.55,209.55,205.2,206.85,206.9,208.3,3595,745018.05,"2018-11-06",116,"INE347A01017"]
["MANGTIMBER","EQ",19.7,20,19.55,19.65,19.6,19.75,7191,143372.75,"2018-11-06",37,"INE805B01012"]
["MANINDS","EQ",77.7,80.05,77.5,78.15,78,77,62005,4867429.05,"2018-11-06",704,"INE993A01026"]
["MANINFRA","EQ",39.55,40.85,39.45,39.85,39.75,39.2,87553,3499688.45,"2018-11-06",544,"INE949H01023"]
["MANPASAND","EQ",90.9,94.5,90,92.35,91.8,90.75,209848,19360043.9,"2018-11-06",3909,"INE122R01018"]
["MANUGRAPH","EQ",34,34,32.65,33.45,33.45,33.5,480,15720.35,"2018-11-06",11,"INE867A01022"]
["MARALOVER","EQ",29.2,29.45,28.2,29.35,29,28.85,16294,474672.5,"2018-11-06",46,"INE882A01013"]
["MARATHON","EQ",124,126.9,121,125,122.4,123.15,3545,442285.65,"2018-11-06",114,"INE182D01020"]
["MARICO","EQ",342.4,342.4,332.95,335.05,334.5,341.15,1365772,460638512.3,"2018-11-06",20924,"INE196A01026"]
["MARKSANS","EQ",30.1,31.9,30,31.2,31.7,29.8,1716779,52933214.5,"2018-11-06",4353,"INE750C01026"]
["MARUTI","EQ",7195,7238,7050,7075,7059,7177.25,667413,4759685186.85,"2018-11-06",73701,"INE585B01010"]
["MASFIN","EQ",494.75,500.85,484.85,499.65,499.35,497.45,5306,2637138.45,"2018-11-06",1072,"INE348L01012"]
["MASTEK","EQ",465,468.95,455.2,463.4,464.5,460.9,32404,14975709.4,"2018-11-06",1661,"INE759A01021"]
["MATRIMONY","EQ",457.05,459.55,453.1,454.4,454.2,455.3,7646,3472882.85,"2018-11-06",169,"INE866R01028"]
["MAWANASUG","BE",51,53,50,52,52.8,51.6,33991,1737688.7,"2018-11-06",174,"INE636A01039"]
["MAXINDIA","EQ",68.5,69.5,67.1,68.45,68.35,69.35,137894,9387837,"2018-11-06",1276,"INE153U01017"]
["MAXVIL","EQ",53.75,55,53.3,54.5,54.7,53.5,40857,2208489.4,"2018-11-06",246,"INE154U01015"]
["MAYURUNIQ","EQ",361.95,364.5,356.1,360,360,357.45,19440,7001633.45,"2018-11-06",763,"INE040D01038"]
["MAZDA","EQ",326.95,326.95,319.6,320.75,323.95,320.7,146,46975,"2018-11-06",21,"INE885E01034"]
["MBECL","BE",15.95,15.95,15.9,15.95,15.95,15.2,4051,64612.45,"2018-11-06",24,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.45,13.75,13.85,13.85,13.95,112652,1587010.7,"2018-11-06",318,"INE912H01013"]
["MCDHOLDING","BE",30.3,30.9,28.65,30.25,30.35,30.1,13578,404494.6,"2018-11-06",124,"INE836H01014"]
["MCDOWELL-N","EQ",640,640.95,618.5,625.95,624.05,631.9,1820650,1148926561.85,"2018-11-06",47301,"INE854D01024"]
["MCLEODRUSS","EQ",139.95,141,134.2,134.8,134.45,139.75,290360,39970817.2,"2018-11-06",4177,"INE942G01012"]
["MCX","EQ",704.4,713.3,695.5,701.9,701.6,702.75,341155,240060336.95,"2018-11-06",15528,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.2,6.95,6.95,6.95,7.1,1335,9338.35,"2018-11-06",16,"INE933B01012"]
["MEGH","EQ",68.05,69.5,66,66.65,66.8,67.65,1376952,93063531.2,"2018-11-06",9162,"INE974H01013"]
["MELSTAR","BE",1.9,1.9,1.9,1.9,1.9,1.85,1,1.9,"2018-11-06",1,"INE817A01019"]
["MENONBE","EQ",79.8,80.7,77.2,77.8,77.5,78.8,12526,988538.5,"2018-11-06",315,"INE071D01033"]
["MEP","EQ",41.45,42.8,40.25,41.9,40.75,41.05,344518,14346456.75,"2018-11-06",1437,"INE776I01010"]
["MERCATOR","EQ",15,15.45,14.85,15.45,15.45,14.75,1043720,16030685.2,"2018-11-06",1780,"INE934B01028"]
["MERCK","EQ",3050.05,3130,2970,2986.15,2984,3035.1,11313,34377278.85,"2018-11-06",2345,"INE199A01012"]
["METALFORGE","EQ",12.1,12.6,12.1,12.45,12.25,12.35,3127,38783.6,"2018-11-06",38,"INE425A01011"]
["METKORE","BE",1.45,1.5,1.4,1.45,1.5,1.45,10925,15745,"2018-11-06",15,"INE592I01029"]
["MFSL","EQ",405.4,410,386.55,389.2,388,405.4,437002,172484334.5,"2018-11-06",10042,"INE180A01020"]
["MGL","EQ",850,856.65,840,841.4,841.95,846.05,133258,112863457,"2018-11-06",6712,"INE002S01010"]
["MHRIL","EQ",226.85,226.85,219.6,221.2,223,224.9,25845,5746026.05,"2018-11-06",1221,"INE998I01010"]
["MIC","EQ",1.95,2.05,1.95,2.05,2.05,2.05,53891,108735.6,"2018-11-06",84,"INE287C01029"]
["MIDHANI","EQ",121.15,123.9,120.8,121.15,121.15,120.8,63727,7767968.5,"2018-11-06",1310,"INE099Z01011"]
["MINDACORP","EQ",135.6,141.4,131.65,138.45,138.8,135.35,194065,26557114.4,"2018-11-06",2807,"INE842C01021"]
["MINDAIND","EQ",344.9,350,335,344.25,343.15,340.75,884871,300242261.35,"2018-11-06",5991,"INE405E01023"]
["MINDTECK","BE",40.6,41.85,40.6,41.8,41.8,41.8,419,17358.65,"2018-11-06",12,"INE110B01017"]
["MINDTREE","EQ",824.95,841.4,819.5,834.6,831.6,821.85,1291465,1075027869,"2018-11-06",34733,"INE018I01017"]
["MIRCELECTR","EQ",28.1,28.2,26,27.15,27.2,27.8,193991,5242541.7,"2018-11-06",946,"INE831A01028"]
["MIRZAINT","EQ",85,87.05,83.3,85.2,85.1,84.5,94174,8031905.2,"2018-11-06",984,"INE771A01026"]
["MMFL","EQ",603,606,582.25,603.3,604.95,592.95,4892,2919348.6,"2018-11-06",435,"INE227C01017"]
["MMTC","EQ",30.25,30.3,29.35,29.7,30,30.1,877567,26205078.5,"2018-11-06",3217,"INE123F01029"]
["MODIRUBBER","BE",45.1,45.1,45.1,45.1,45.1,46.25,158,7125.8,"2018-11-06",3,"INE832A01018"]
["MOHITIND","EQ",9.8,9.8,8.9,9.4,9.5,9.35,16788,159313.9,"2018-11-06",83,"INE954E01012"]
["MOHOTAIND","EQ",73.3,73.3,71,71.65,71.1,72.2,591,43220.8,"2018-11-06",11,"INE313D01013"]
["MOIL","EQ",178.15,179.5,175.25,176.9,177,177.2,131548,23341757.6,"2018-11-06",3108,"INE490G01020"]
["MOLDTECH","EQ",42.85,43.7,42.05,42.9,42.95,42.85,8454,363554.4,"2018-11-06",263,"INE835B01035"]
["MOLDTKPAC","EQ",266,270,255.2,257.95,259.8,268.55,43075,11281913.95,"2018-11-06",925,"INE893J01029"]
["MONSANTO","EQ",2550,2580.95,2519.95,2534.7,2531,2555.5,884,2253935.75,"2018-11-06",248,"INE274B01011"]
["MONTECARLO","EQ",362,362,351,352.75,351,347.7,52825,18733416.95,"2018-11-06",1133,"INE950M01013"]
["MORARJEE","EQ",22.2,24.2,22.2,23.65,23.1,22.4,8867,209010.65,"2018-11-06",156,"INE161G01027"]
["MOREPENLAB","EQ",23.9,24.7,23.9,24.1,24.1,23.9,275686,6690127.8,"2018-11-06",1622,"INE083A01026"]
["MOTHERSUMI","EQ",175,177.5,168.1,170.95,170.2,173.55,4928228,844916462.2,"2018-11-06",50493,"INE775A01035"]
["MOTILALOFS","EQ",697,699.55,688.5,697.45,695,696.05,190662,132259864.65,"2018-11-06",7696,"INE338I01027"]
["MOTOGENFIN","EQ",46,47.65,44,45.55,45.8,46.75,944,43139.5,"2018-11-06",20,"INE861B01015"]
["MPHASIS","EQ",936,936,905,910.1,909,941.75,472614,430781529.75,"2018-11-06",34521,"INE356A01018"]
["MPSLTD","EQ",536.45,536.45,525.2,531.7,532,528.6,1276,679243.1,"2018-11-06",85,"INE943D01017"]
["MRF","EQ",66200,66607.4,64900,65160.7,65000,66153.8,4248,278726569.6,"2018-11-06",2939,"INE883A01011"]
["MRO-TEK","EQ",44.9,44.9,42.5,42.6,42.5,44.5,1663,71456.1,"2018-11-06",32,"INE398B01018"]
["MRPL","EQ",80.55,84.2,80.55,82.55,82.7,80.5,3651026,303800444.45,"2018-11-06",18838,"INE103A01014"]
["MSPL","EQ",13.15,13.35,12.75,13.05,13.05,13.3,3307,42981.55,"2018-11-06",26,"INE752G01015"]
["MTEDUCARE","EQ",52.8,53,51.6,52.15,52,53,5782,300982.7,"2018-11-06",85,"INE472M01018"]
["MTNL","EQ",14.2,14.3,13.9,14,14,14.2,389399,5490144.1,"2018-11-06",1154,"INE153A01019"]
["MUKANDENGG","EQ",23,24,22.05,23.2,23.05,22.7,5570,128741.05,"2018-11-06",89,"INE022B01014"]
["MUKANDLTD","EQ",55.95,56,54.25,54.75,54.25,55.45,10404,572311.15,"2018-11-06",414,"INE304A01026"]
["MUKTAARTS","EQ",44.25,45.45,41.85,43.35,43.4,41.35,191929,8336955.9,"2018-11-06",1785,"INE374B01019"]
["MUNJALAU","EQ",62.25,62.25,59.5,59.85,60,63.9,185194,11256470.75,"2018-11-06",2004,"INE672B01032"]
["MUNJALSHOW","EQ",184.75,184.9,180.25,182,181.75,184.85,27287,4995016.85,"2018-11-06",635,"INE577A01027"]
["MURUDCERA","EQ",25.1,25.65,24.9,25,25.05,25.3,8935,225554.3,"2018-11-06",75,"INE692B01014"]
["MUTHOOTCAP","EQ",849.05,852.55,825.35,831.8,840,844,5087,4266309.05,"2018-11-06",587,"INE296G01013"]
["MUTHOOTFIN","EQ",443.9,457,439.5,444.6,443.5,441.45,675165,302036635,"2018-11-06",13642,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,100599,23112.55,"2018-11-06",38,"INE744I01034"]
["N100","EQ",604,606,578,587.27,587.99,599.94,4292,2561950.5,"2018-11-06",255,"INF247L01031"]
["NACLIND","EQ",27.5,27.75,26.9,27.55,27.75,27.3,14090,385756.6,"2018-11-06",88,"INE295D01020"]
["NAGAFERT","EQ",9.9,9.9,9.55,9.65,9.65,9.5,129031,1245487.15,"2018-11-06",317,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.4,1.3,1.4,1.35,1.35,42626,57239.25,"2018-11-06",142,"INE453M01018"]
["NAGREEKCAP","EQ",13.25,13.5,13.25,13.5,13.5,13.25,133,1771,"2018-11-06",4,"INE245I01016"]
["NAGREEKEXP","EQ",23.6,25.5,23.55,24.15,24.15,23.25,1808,43752.8,"2018-11-06",13,"INE123B01028"]
["NAHARCAP","EQ",102.5,103.95,102.25,102.35,103,103.45,2760,282801.25,"2018-11-06",28,"INE049I01012"]
["NAHARINDUS","EQ",56.2,57.55,56,56.4,56.05,56.75,1414,80303.2,"2018-11-06",44,"INE289A01011"]
["NAHARPOLY","EQ",41,42,41,41.85,42,41,10536,438239.25,"2018-11-06",32,"INE308A01027"]
["NAHARSPING","EQ",85.15,85.5,83.2,84.25,84.25,83.6,8020,677024.45,"2018-11-06",405,"INE290A01027"]
["NATCOPHARM","EQ",766.3,770,750,752.05,751.55,773.8,351683,267353361,"2018-11-06",28766,"INE987B01026"]
["NATHBIOGEN","EQ",375.3,378.7,365.65,370.55,374,374.3,4808,1785809,"2018-11-06",305,"INE448G01010"]
["NATIONALUM","EQ",71,71.5,69.9,70.1,70,70.9,4459374,313781009,"2018-11-06",13247,"INE139A01034"]
["NATNLSTEEL","EQ",8.45,8.5,8.05,8.5,8.5,7.75,42454,359036.7,"2018-11-06",102,"INE088B01015"]
["NAUKRI","EQ",1415.2,1429.5,1362.05,1375.95,1368,1409.75,1799217,2476521339.3,"2018-11-06",6155,"INE663F01024"]
["NAVINFLUOR","EQ",658.9,667.95,652.05,663.75,660,655.1,113190,74700889.1,"2018-11-06",1003,"INE048G01026"]
["NAVKARCORP","EQ",65.85,65.85,64.35,64.75,64.7,65.35,149562,9726092,"2018-11-06",3797,"INE278M01019"]
["NAVNETEDUL","EQ",112.15,113.8,111.15,112.45,113.4,111.15,45373,5111819.85,"2018-11-06",1466,"INE060A01024"]
["NBCC","EQ",63.1,63.7,61.45,62.2,62.1,62.55,5081903,318234724.4,"2018-11-06",17589,"INE095N01031"]
["NBIFIN","EQ",1151.8,1151.8,1017,1071,1031,1070,34,35699,"2018-11-06",17,"INE365I01020"]
["NBVENTURES","EQ",121.95,121.95,118.25,119.3,119.45,121.05,127644,15336491.3,"2018-11-06",3114,"INE725A01022"]
["NCC","EQ",79.85,81.7,79.75,81.1,80.9,79.6,4787645,387252567.65,"2018-11-06",13929,"INE868B01028"]
["NCLIND","EQ",140.15,142.4,138.85,139.4,139,140.3,13331,1871776.6,"2018-11-06",332,"INE732C01016"]
["NDGL","EQ",950,1032,950,1004.35,1010,967.3,433,434675.65,"2018-11-06",71,"INE756C01015"]
["NDL","EQ",71.15,71.15,69.4,69.55,69.4,70.1,21440,1504292.05,"2018-11-06",337,"INE875G01030"]
["NDTV","EQ",34.8,34.8,34.8,34.8,34.8,33.15,21657,753663.6,"2018-11-06",59,"INE155G01029"]
["NECCLTD","EQ",8.1,8.55,8.1,8.45,8.5,8.1,19008,160851.4,"2018-11-06",77,"INE553C01016"]
["NECLIFE","EQ",22.4,22.95,22.1,22.75,22.95,22.15,155793,3526428.55,"2018-11-06",1085,"INE023H01027"]
["NELCAST","EQ",75.55,77,74.5,75.3,75.3,74.3,43559,3302307.4,"2018-11-06",1017,"INE189I01024"]
["NELCO","EQ",254,259,248.5,250.25,250.7,249.45,14962,3774667.55,"2018-11-06",477,"INE045B01015"]
["NESCO","EQ",469.7,473,451.3,453.4,455,461.85,25431,11854292.25,"2018-11-06",1196,"INE317F01035"]
["NESTLEIND","EQ",10335.05,10422.1,10081.3,10160.25,10120,10332.65,39829,407321023.1,"2018-11-06",9033,"INE239A01016"]
["NETWORK18","EQ",41.25,41.4,40.35,40.45,40.35,40.85,214022,8710958.3,"2018-11-06",1047,"INE870H01013"]
["NEULANDLAB","EQ",554,560,537,547.2,549,551,4666,2573905.45,"2018-11-06",378,"INE794A01010"]
["NEWGEN","EQ",257.05,262,254.15,258.25,257.5,257.05,64586,16744858.85,"2018-11-06",5015,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.75,15.5,15.6,15.6,15.75,8856,138254.8,"2018-11-06",45,"INE747B01016"]
["NFL","EQ",35.25,35.4,34.4,34.85,34.75,34.95,575426,20037898.9,"2018-11-06",5507,"INE870D01012"]
["NH","EQ",248.5,250.75,245,247.1,245,248.45,13898,3451524.4,"2018-11-06",771,"INE410P01011"]
["NHPC","EQ",24.4,24.9,24.4,24.65,24.75,24.5,1356574,33514668.15,"2018-11-06",2767,"INE848E01016"]
["NIACL","EQ",224,225,219.25,220.95,220.05,223.05,12739,2825387.05,"2018-11-06",808,"INE470Y01017"]
["NIBL","EQ",24.4,24.4,23.9,23.95,24,23.35,2350,56838.7,"2018-11-06",19,"INE047O01014"]
["NIFTYBEES","EQ",1104.9,1109.2,1099,1102.18,1103,1101.48,15743,17395242.72,"2018-11-06",937,"INF732E01011"]
["NIFTYEES","EQ",12100,12100,12100,12100,12100,12100,1,12100,"2018-11-06",1,"INF754K01EK3"]
["NIITLTD","EQ",74.75,75.6,72.5,73.25,72.9,74.8,242386,17937227.6,"2018-11-06",2806,"INE161A01038"]
["NIITTECH","EQ",1195.35,1212,1163,1167.1,1165.45,1198.7,600239,710048743.6,"2018-11-06",18750,"INE591G01017"]
["NILAINFRA","EQ",7.45,7.85,7.2,7.3,7.35,7.3,883410,6595016.9,"2018-11-06",1231,"INE937C01029"]
["NILKAMAL","EQ",1600.05,1628.9,1582,1591.7,1586,1598.65,20057,32186550.75,"2018-11-06",1334,"INE310A01015"]
["NIPPOBATRY","EQ",665.95,668.05,655.05,665.15,665,655,245,162223.05,"2018-11-06",53,"INE567A01010"]
["NITCO","EQ",37.3,37.5,36,36.55,36.45,37.3,89652,3298736.5,"2018-11-06",854,"INE858F01012"]
["NITESHEST","EQ",5.85,5.95,5.7,5.85,5.85,5.85,42047,247160.85,"2018-11-06",84,"INE639K01016"]
["NITINFIRE","EQ",1.95,1.95,1.9,1.95,1.95,1.9,13972,27119.2,"2018-11-06",26,"INE489H01020"]
["NITINSPIN","EQ",82.7,90.65,82.4,89.5,89,82.85,92039,7992970.5,"2018-11-06",1551,"INE229H01012"]
["NKIND","EQ",47,48.9,44.7,48.45,48.5,47,3376,159998.9,"2018-11-06",16,"INE542C01019"]
["NLCINDIA","EQ",81.8,81.8,80.6,81.1,81.15,81.2,103002,8349646,"2018-11-06",1974,"INE589A01014"]
["NMDC","EQ",115.9,116.4,107.8,112.05,111.9,115.3,9005007,1003605520.65,"2018-11-06",37689,"INE584A01023"]
["NOCIL","EQ",160.9,164.8,160,162.55,162.4,160.75,476088,77579617.35,"2018-11-06",5849,"INE163A01018"]
["NOIDATOLL","EQ",7.95,8.25,7.55,7.95,8.2,7.85,72323,577345.15,"2018-11-06",162,"INE781B01015"]
["NRAIL","EQ",502,505.9,495.1,496.1,495.1,499.95,6910,3455826.65,"2018-11-06",463,"INE740D01017"]
["NRBBEARING","EQ",172.9,172.95,170,171.35,170.3,171.7,23358,4004781.45,"2018-11-06",692,"INE349A01021"]
["NSIL","EQ",1128.85,1128.95,1045,1060.1,1060,1057.3,232,248712.85,"2018-11-06",42,"INE023A01030"]
["NTL","BE",0.9,0.9,0.9,0.9,0.9,0.85,30010,27009,"2018-11-06",25,"INE333I01036"]
["NTPC","EQ",153.95,154.7,152.35,154.15,154.25,153.5,5186500,794563080.2,"2018-11-06",43986,"INE733E01010"]
["NUCLEUS","EQ",394.5,394.5,384,385.95,385,390.55,5921,2301142.5,"2018-11-06",521,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.45,0.45,0.45,0.45,11900,5355,"2018-11-06",13,"INE318J01027"]
["OBEROIRLTY","EQ",439.5,443.45,433.4,439.6,439.5,434.5,392795,171873644.9,"2018-11-06",13536,"INE093I01010"]
["OCCL","EQ",1116.2,1120,1090,1102.3,1107,1106.85,1383,1523778.3,"2018-11-06",180,"INE321D01016"]
["OFSS","EQ",3525,3655.25,3475.05,3551.05,3525,3518.15,37419,131849958.75,"2018-11-06",7494,"INE881D01027"]
["OIL","EQ",198.75,198.9,196.3,198.3,198.3,197.85,352966,69795477.35,"2018-11-06",6374,"INE274J01014"]
["OILCOUNTUB","EQ",15.65,15.65,14.95,15.2,15.05,15,6867,104475.7,"2018-11-06",65,"INE591A01010"]
["OISL","EQ",2.4,2.4,2.4,2.4,2.4,2.3,3233,7759.2,"2018-11-06",8,"INE196J01019"]
["OLECTRA","EQ",224,247.2,224,242.65,244,224.75,114397,27678457.55,"2018-11-06",1695,"INE260D01016"]
["OMAXAUTO","EQ",77.5,78.95,75.2,75.75,76,77.05,19343,1490732.5,"2018-11-06",400,"INE090B01011"]
["OMAXE","EQ",213,213.55,211.85,212.5,212.45,212.4,253928,53950774.6,"2018-11-06",3678,"INE800H01010"]
["OMKARCHEM","EQ",10.2,10.4,9.8,10.4,10.35,9.95,32987,339788.1,"2018-11-06",130,"INE474L01016"]
["OMMETALS","EQ",37.45,37.45,35.4,36,35.85,36.3,12109,439665.2,"2018-11-06",142,"INE239D01028"]
["ONELIFECAP","EQ",11.75,12.7,11.65,12.55,12.55,12.1,2570,30822.1,"2018-11-06",23,"INE912L01015"]
["ONGC","EQ",155.95,158.2,153.8,156.05,156.05,154.95,7749980,1211472857.6,"2018-11-06",37335,"INE213A01029"]
["ONMOBILE","EQ",34.65,35.65,34.65,34.85,35,34.95,103300,3619714.75,"2018-11-06",385,"INE809I01019"]
["ONWARDTEC","EQ",53,57.55,53,55.95,55.9,53.8,3156,175923.7,"2018-11-06",71,"INE229A01017"]
["OPTIEMUS","EQ",122,129,118.95,121.3,121.6,124.3,21080,2597429.1,"2018-11-06",108,"INE350C01017"]
["OPTOCIRCUI","EQ",9.8,10.05,9.8,9.9,10,9.9,290628,2882910.2,"2018-11-06",366,"INE808B01016"]
["ORBTEXP","EQ",136.4,139.4,136.4,138.1,137.4,137.65,1731,238366.15,"2018-11-06",134,"INE231G01010"]
["ORICONENT","EQ",32.05,36.75,31.55,36,35.75,31.05,578617,20057830.4,"2018-11-06",3953,"INE730A01022"]
["ORIENTABRA","EQ",33.85,36,33.85,35.75,36,33.1,111299,3906800,"2018-11-06",755,"INE569C01020"]
["ORIENTALTL","EQ",12.25,12.65,11.8,12.6,12.65,12.4,7135,87070.35,"2018-11-06",47,"INE998H01012"]
["ORIENTBANK","EQ",83,83.7,81.2,81.95,81.25,82.05,2912887,239615899.35,"2018-11-06",10812,"INE141A01014"]
["ORIENTBELL","EQ",175.55,179.75,170,170.65,170.15,174.55,11599,2006424.05,"2018-11-06",376,"INE607D01018"]
["ORIENTCEM","EQ",87.9,91,85.75,86.9,86.4,85.6,94464,8251574.65,"2018-11-06",1877,"INE876N01018"]
["ORIENTELEC","EQ",133.1,133.95,127.25,130.65,131.25,132.2,58581,7697216.35,"2018-11-06",1093,"INE142Z01019"]
["ORIENTHOT","EQ",36.1,36.75,36.1,36.3,36.15,36.25,5303,193285,"2018-11-06",71,"INE750A01020"]
["ORIENTLTD","EQ",185.05,217,173.05,211.6,217,181.3,3487,698768.5,"2018-11-06",334,"INE609C01024"]
["ORIENTPPR","EQ",48.85,48.95,46.6,46.95,46.8,48.55,1340810,63966746.85,"2018-11-06",5374,"INE592A01026"]
["ORIENTREF","EQ",215.35,220.55,215.35,216.6,215.8,216.45,18783,4092923.6,"2018-11-06",584,"INE743M01012"]
["ORISSAMINE","EQ",739,885.2,729.05,885.2,885.2,737.7,132771,113916518.5,"2018-11-06",8908,"INE725E01024"]
["ORTEL","EQ",6.2,6.2,5.9,6.05,6,6.2,16969,104278.4,"2018-11-06",75,"INE849L01019"]
["ORTINLABSS","EQ",18,19,18,18.35,18.3,18.05,12655,237088.95,"2018-11-06",106,"INE749B01012"]
["OSWALAGRO","EQ",9.25,9.25,8.75,9.15,9.1,8.95,14786,134430.55,"2018-11-06",89,"INE142A01012"]
["PAGEIND","EQ",29795,29949,29310.1,29634.7,29625,29811.9,27088,802057395.8,"2018-11-06",12396,"INE761H01022"]
["PAISALO","EQ",304.95,310.95,300.05,304.55,310.95,307.8,730,221775.8,"2018-11-06",52,"INE420C01042"]
["PALASHSECU","BE",35.95,37.65,35.95,37.6,37.6,35.95,1000,37046.15,"2018-11-06",18,"INE471W01019"]
["PALREDTEC","EQ",34,35,33.1,33.25,33.25,33.15,2986,101465.3,"2018-11-06",15,"INE218G01033"]
["PANACEABIO","EQ",166.25,166.3,158.15,159.6,159.25,164.3,6976,1123840.25,"2018-11-06",625,"INE922B01023"]
["PANAMAPET","EQ",129,134.35,126.85,133.7,133.85,128.35,19143,2525486.1,"2018-11-06",477,"INE305C01029"]
["PAPERPROD","EQ",207.95,210.45,201.1,203.25,204.1,204.95,16735,3410546.4,"2018-11-06",587,"INE275B01026"]
["PARABDRUGS","BE",2.95,3,2.85,2.85,2.85,2.95,1585,4651.4,"2018-11-06",15,"INE618H01016"]
["PARACABLES","EQ",13.75,13.75,13.35,13.6,13.55,13.35,24699,334012.45,"2018-11-06",137,"INE074B01023"]
["PARAGMILK","EQ",256.8,258.85,245,247.15,247,255.5,291149,73000845.55,"2018-11-06",13800,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.65,7.25,7.55,7.55,7.35,23889,176065.9,"2018-11-06",89,"INE561H01026"]
["PATELENG","EQ",38,38.55,37.75,38,37.9,38,55803,2126255,"2018-11-06",415,"INE244B01030"]
["PATINTLOG","EQ",40.35,41.5,39.6,40.35,40.3,39.65,25636,1043424.85,"2018-11-06",299,"INE529D01014"]
["PATSPINLTD","EQ",9.8,10,9.8,10,10,10,2400,23530,"2018-11-06",6,"INE790C01014"]
["PBAINFRA","EQ",7.05,7.5,7.05,7.45,7.5,7.3,5433,39222.75,"2018-11-06",38,"INE160H01019"]
["PCJEWELLER","EQ",95,99,80.8,83.3,83.9,94.55,75766136,6627613060.55,"2018-11-06",324445,"INE785M01013"]
["PDMJEPAPER","EQ",23.1,23.9,23.1,23.3,23.45,23.3,22551,530792.85,"2018-11-06",286,"INE865T01018"]
["PDPL","EQ",8.15,9.1,8.15,8.9,8.65,7.95,10175,89100.8,"2018-11-06",66,"INE904D01019"]
["PDSMFL","EQ",278,283.5,277,278,277,277.95,25109,6983122,"2018-11-06",58,"INE111Q01013"]
["PEARLPOLY","EQ",12.45,12.45,11.55,11.6,12.2,12,6090,72564.15,"2018-11-06",65,"INE844A01013"]
["PEL","EQ",2214.1,2238.3,2175,2190.9,2185.1,2204.5,395414,871776225.1,"2018-11-06",17081,"INE140A01024"]
["PENIND","EQ",42,42.35,40.55,41.9,42,41.1,150701,6257386.55,"2018-11-06",988,"INE932A01024"]
["PENINLAND","EQ",11.55,12.1,11.55,11.85,11.8,11.55,156392,1856204.85,"2018-11-06",470,"INE138A01028"]
["PENPEBS","EQ",59.9,61.7,57.5,60.05,60,59.85,25652,1523974.35,"2018-11-06",226,"INE455O01019"]
["PERSISTENT","EQ",566.15,566.15,557.8,559.35,559.7,563.15,110230,61749161.55,"2018-11-06",16269,"INE262H01013"]
["PETRONENGG","EQ",48.7,48.9,46.3,48.8,48.8,48.7,2965,141199.05,"2018-11-06",26,"INE742A01019"]
["PETRONET","EQ",218.9,220.1,213.45,214.65,215,218.3,2847784,616794569.35,"2018-11-06",41722,"INE347G01014"]
["PFC","EQ",94.45,99.55,93.8,97.95,97.9,94.75,17592570,1694111774.6,"2018-11-06",46334,"INE134E01011"]
["PFIZER","EQ",2939.9,2939.9,2867,2882.3,2870,2897.6,6910,19999078.7,"2018-11-06",1026,"INE182A01018"]
["PFOCUS","EQ",71.25,73.85,69.75,72.55,73,69.9,9430,676052.9,"2018-11-06",472,"INE367G01038"]
["PFS","EQ",15.4,15.75,15.35,15.55,15.55,15.35,367759,5728877.95,"2018-11-06",1395,"INE560K01014"]
["PGEL","EQ",107.05,108.65,103,106.35,106,106.7,24385,2594593.5,"2018-11-06",315,"INE457L01011"]
["PGHH","EQ",9701,9776.05,9442.35,9478.95,9448,9698.45,2846,27160678.75,"2018-11-06",896,"INE179A01014"]
["PGIL","EQ",136,137,133.1,134.2,133.25,136.45,477,64180.95,"2018-11-06",29,"INE940H01014"]
["PHILIPCARB","EQ",226.8,227.4,222.5,223.2,223.05,225.6,308710,69419894.75,"2018-11-06",5094,"INE602A01023"]
["PHOENIXLTD","EQ",603.95,615.7,597.1,601.5,607,583.45,117572,71108030,"2018-11-06",6455,"INE211B01039"]
["PIDILITIND","EQ",1034.95,1034.95,990.05,996.45,992.35,1031.9,524459,528060533.1,"2018-11-06",20929,"INE318A01026"]
["PIIND","EQ",800,821.5,799.35,820,818.15,807.45,18023,14619193.1,"2018-11-06",1863,"INE603J01030"]
["PILANIINVS","BE",2149.95,2188.65,2060,2164.25,2188.6,2084.45,631,1338729.25,"2018-11-06",82,"INE417C01014"]
["PILITA","EQ",5.9,6,5.85,6,6,5.85,7714,45627.95,"2018-11-06",19,"INE600A01035"]
["PIONDIST","EQ",167.2,173.05,167.15,169.5,169.95,167.5,9356,1589214.1,"2018-11-06",220,"INE889E01010"]
["PIONEEREMB","EQ",30.25,30.25,29.1,29.75,29.95,29.3,3635,108216.4,"2018-11-06",47,"INE156C01018"]
["PIRPHYTO","BE",29.2,30.85,29.2,30.85,30.85,29.4,458,13901.75,"2018-11-06",13,"INE122J01015"]
["PITTIENG","EQ",83.85,85.4,83.6,84.1,84.45,83.8,30946,2618365.05,"2018-11-06",228,"INE450D01021"]
["PKTEA","BE",179.3,180,179.3,179.3,179.3,179.3,132,23688.6,"2018-11-06",7,"INE431F01018"]
["PLASTIBLEN","EQ",213.8,218.95,211.65,214,214,211.25,3024,646588.95,"2018-11-06",132,"INE083C01022"]
["PNB","EQ",71.2,71.55,69.9,70.6,70.3,70.4,18682517,1322157440.95,"2018-11-06",48290,"INE160A01022"]
["PNBGILTS","EQ",31.5,33.5,30.6,31.3,31.25,30,1179190,37641775.6,"2018-11-06",6770,"INE859A01011"]
["PNBHOUSING","EQ",894.95,927,881.6,904.6,901,878.9,514881,463162806.3,"2018-11-06",17703,"INE572E01012"]
["PNC","EQ",14.5,14.5,12.85,13.75,13.75,12.9,4761,64366.7,"2018-11-06",36,"INE392B01011"]
["PNCINFRA","EQ",139.2,141.3,138.9,139.25,138.9,139.75,16163,2260120.15,"2018-11-06",541,"INE195J01029"]
["POCHIRAJU","EQ",3.25,3.45,3.15,3.45,3.45,3.3,328,1081.6,"2018-11-06",6,"INE332G01032"]
["PODDARHOUS","EQ",594.25,594.3,580.2,589.95,589.95,594.3,1051,620894.85,"2018-11-06",30,"INE888B01018"]
["PODDARMENT","EQ",193,196,190.3,194.65,195.9,193.6,1890,367030,"2018-11-06",63,"INE371C01013"]
["POKARNA","EQ",139.95,142.3,138.95,140,140,137.9,5473,767557.45,"2018-11-06",237,"INE637C01025"]
["POLYMED","EQ",208.2,215.9,208.2,210.1,210,208.85,1331,280936.8,"2018-11-06",100,"INE205C01021"]
["POLYPLEX","EQ",552.85,559.35,535.1,543,536,548.65,52158,28727929.6,"2018-11-06",1583,"INE633B01018"]
["PONNIERODE","EQ",125.15,129.9,125.15,127.8,127.8,126.95,1512,191453.7,"2018-11-06",31,"INE838E01017"]
["POWERGRID","EQ",187.1,189,185,188.1,188,186.05,4127100,772861183.8,"2018-11-06",41655,"INE752E01010"]
["POWERMECH","EQ",869.95,933.4,869.95,912.25,903.85,863.5,5669,5086305.35,"2018-11-06",693,"INE211R01019"]
["PPAP","EQ",400.55,400.9,386.05,388.7,388,397.5,10411,4073334.85,"2018-11-06",560,"INE095I01015"]
["PRABHAT","EQ",114,115.95,103.4,107.45,108,112.55,80923,9002058.95,"2018-11-06",1124,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.45,1.45,1.45,1.5,535,781.05,"2018-11-06",9,"INE495J01015"]
["PRAENG","EQ",9.45,9.7,9.2,9.3,9.3,9.45,24426,228993.4,"2018-11-06",39,"INE505C01016"]
["PRAJIND","EQ",110.8,110.9,108,108.4,108.8,109.8,364498,39849345.95,"2018-11-06",4061,"INE074A01025"]
["PRAKASH","EQ",112.5,113.4,110.3,111.5,111.25,112.25,291183,32584257.95,"2018-11-06",2666,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.45,4.25,4.35,4.35,4.25,144986,630681.85,"2018-11-06",130,"INE023M01027"]
["PRAKASHSTL","BE",0.75,0.75,0.65,0.65,0.7,0.7,82916,55934.6,"2018-11-06",75,"INE696K01024"]
["PRAXIS","EQ",179.9,182.25,178.3,182.25,182.25,173.6,8477,1533413.95,"2018-11-06",69,"INE546Y01022"]
["PRECAM","EQ",62.05,63,61.05,61.45,61.15,62.65,8507,528999.6,"2018-11-06",122,"INE484I01029"]
["PRECOT","BE",52.1,52.15,52.1,52.15,52.15,52.1,181,9430.15,"2018-11-06",2,"INE283A01014"]
["PRECWIRE","EQ",228.95,247.7,228.15,237.8,237,224.9,24397,5718489,"2018-11-06",673,"INE372C01029"]
["PREMEXPLN","EQ",185.35,194.65,181.55,185.9,186,186.85,6177,1163043.8,"2018-11-06",285,"INE863B01011"]
["PREMIER","EQ",7.6,7.95,7.5,7.65,7.7,7.6,11270,86349.6,"2018-11-06",57,"INE342A01018"]
["PREMIERPOL","EQ",26.2,27.75,25.8,27,27,27.6,1036,27800.2,"2018-11-06",15,"INE309M01012"]
["PRESSMN","EQ",35.85,35.85,34.5,35.7,35.75,35.15,2777,97781.2,"2018-11-06",32,"INE980A01023"]
["PRESTIGE","EQ",191.65,191.65,187,188,188,190.2,22395,4236059.75,"2018-11-06",2435,"INE811K01011"]
["PRICOLLTD","EQ",53,53,51.3,51.75,51.65,52.15,42676,2215391.4,"2018-11-06",876,"INE726V01018"]
["PRIMESECU","EQ",37.25,38,37.25,37.95,37.95,37.85,4786,180288.05,"2018-11-06",39,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.5,0.55,0.5,0.5,21582,10841,"2018-11-06",7,"INE217G01027"]
["PROVOGE","EQ",2.75,2.75,2.65,2.65,2.65,2.7,44736,121089.85,"2018-11-06",43,"INE968G01033"]
["PROZONINTU","EQ",28.55,29.6,28.3,29.2,29,28.5,64870,1883024.7,"2018-11-06",452,"INE195N01013"]
["PRSMJOHNSN","EQ",89,89.35,85.95,87.95,87.7,88.7,128055,11226688.45,"2018-11-06",2454,"INE010A01011"]
["PSB","EQ",29.35,30.35,29,29.3,29.3,29.1,49269,1459680.75,"2018-11-06",299,"INE608A01012"]
["PSL","EQ",1.6,1.65,1.55,1.65,1.65,1.6,22646,36237.6,"2018-11-06",44,"INE474B01017"]
["PSPPROJECT","EQ",384.7,384.7,375.6,380.15,376,381.85,23735,9025367.65,"2018-11-06",1668,"INE488V01015"]
["PSUBNKBEES","EQ",334.64,334.96,324.5,326.6,326.68,332.32,1114,368502.48,"2018-11-06",34,"INF732E01110"]
["PTC","EQ",77.95,79.9,77.35,78.7,78.4,77.8,826217,65060025.75,"2018-11-06",4018,"INE877F01012"]
["PTL","EQ",45.9,45.9,43.05,44.25,44,44.9,9342,412610.1,"2018-11-06",167,"INE034D01031"]
["PUNJABCHEM","EQ",593.5,601.25,576.9,591.45,596.9,588.9,3791,2233375.45,"2018-11-06",264,"INE277B01014"]
["PUNJLLOYD","EQ",9.5,9.5,9,9.05,9.05,9.15,217026,1982606.1,"2018-11-06",566,"INE701B01021"]
["PURVA","EQ",72.05,75.9,70.5,75.35,75.75,70.65,332115,24712352.2,"2018-11-06",2721,"INE323I01011"]
["PVP","EQ",3.7,3.8,3.65,3.75,3.8,3.65,57617,212840.3,"2018-11-06",120,"INE362A01016"]
["PVR","EQ",1434,1440.8,1397.9,1404.8,1403.95,1421.15,295720,419820196.5,"2018-11-06",19866,"INE191H01014"]
["QGOLDHALF","EQ",1410,1410,1406,1409,1409,1411.5,530,747038.6,"2018-11-06",78,"INF082J01010"]
["QNIFTY","EQ",1069.5,1069.5,1069.5,1069.5,1069.5,1064,10,10695,"2018-11-06",1,"INF082J01028"]
["QUESS","EQ",763.75,764.35,741.1,748.5,749,758.25,45551,34290607,"2018-11-06",4944,"INE615P01015"]
["QUICKHEAL","EQ",207,209.5,205.8,207.25,207,207,61114,12680546.6,"2018-11-06",1251,"INE306L01010"]
["QUINTEGRA","EQ",0.65,0.65,0.6,0.6,0.6,0.65,2209,1350.4,"2018-11-06",5,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,15000,25500,"2018-11-06",5,"INE874F01027"]
["RADICO","EQ",388.9,407.4,388.9,401.45,404,385.85,472059,188791204.25,"2018-11-06",14760,"INE944F01028"]
["RADIOCITY","EQ",332.9,333.9,324.95,328.95,328.5,330.2,27821,9174783.65,"2018-11-06",434,"INE919I01016"]
["RAIN","EQ",187.7,188.75,183,184.85,185.4,187.7,242014,45105967.15,"2018-11-06",3886,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.25,1.25,1.25,1.3,7956,10155.05,"2018-11-06",33,"INE028D01025"]
["RAJESHEXPO","EQ",574.3,574.3,570,570.95,570.55,571.05,171173,97739403.85,"2018-11-06",4857,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,383652,47261.9,"2018-11-06",94,"INE533D01024"]
["RAJSREESUG","BE",23,24.3,23,24.05,24.3,23.25,3801,88384.95,"2018-11-06",15,"INE562B01019"]
["RAJTV","BE",46.95,49.4,44.75,46.15,46.3,47.05,7716,376254.55,"2018-11-06",78,"INE952H01027"]
["RALLIS","EQ",169,172,169,170.1,170.1,168.45,93727,15976183.95,"2018-11-06",1974,"INE613A01020"]
["RAMANEWS","BE",32.1,32.1,31.1,32.1,32.1,30.6,94823,3041033.4,"2018-11-06",144,"INE278B01020"]
["RAMASTEEL","EQ",90,95.5,90,95,94.9,91.6,130164,12142846.55,"2018-11-06",1160,"INE230R01027"]
["RAMCOCEM","EQ",637,637.6,620,627.55,620.7,634.75,110222,69328664.65,"2018-11-06",4698,"INE331A01037"]
["RAMCOIND","EQ",188.05,194,187.1,190.5,190.1,189.25,42636,8111940.55,"2018-11-06",740,"INE614A01028"]
["RAMCOSYS","EQ",317,320.35,314.4,315,314.9,317.05,3980,1260062.55,"2018-11-06",140,"INE246B01019"]
["RAMGOPOLY","BE",3.65,3.65,3.35,3.35,3.35,3.5,1045,3514.25,"2018-11-06",3,"INE410D01017"]
["RAMKY","EQ",136.1,141.5,132.15,138.75,139,138.4,57273,7878394.15,"2018-11-06",1229,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.75,3.8,3.8,3.85,47515,181921.1,"2018-11-06",63,"INE625B01014"]
["RANEENGINE","EQ",461,467.25,460,466.45,467,463.25,229,106018.6,"2018-11-06",27,"INE222J01013"]
["RANEHOLDIN","EQ",1342.35,1357,1305,1345.6,1355,1330.7,1253,1677667.3,"2018-11-06",236,"INE384A01010"]
["RATNAMANI","EQ",879.95,879.95,852.4,864.85,866,872.2,8829,7646367.7,"2018-11-06",943,"INE703B01027"]
["RAYMOND","EQ",760.25,769,737.45,750.8,750.85,758.05,331628,250026689.1,"2018-11-06",8879,"INE301A01014"]
["RBL","EQ",540,546,532.45,538.25,541.1,539.8,7991,4316746.6,"2018-11-06",722,"INE244J01017"]
["RBLBANK","EQ",535.8,543.95,533.6,538.4,538.1,533.15,1595009,860542547.4,"2018-11-06",30595,"INE976G01028"]
["RCF","EQ",61.55,61.9,60.95,61.55,61.5,61.25,566215,34797892.35,"2018-11-06",2852,"INE027A01015"]
["RCOM","EQ",14.2,14.4,13.65,13.8,13.8,14.1,35245855,490431905.95,"2018-11-06",19831,"INE330H01018"]
["RECLTD","EQ",116.6,121.5,116.3,118.35,118,117,14496298,1731432868.75,"2018-11-06",41159,"INE020B01018"]
["REDINGTON","EQ",88.25,88.4,86.95,87.5,87.45,86.45,217127,18991907,"2018-11-06",2522,"INE891D01026"]
["REFEX","BE",16.2,16.95,15.4,16.35,16.55,16.2,7113,115821.6,"2018-11-06",65,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.7,216,604.8,"2018-11-06",6,"INE277C01012"]
["RELAXO","EQ",787.8,798,781.65,788.6,790,777.1,31785,25058683.7,"2018-11-06",2522,"INE131B01039"]
["RELCAPITAL","EQ",252.2,256.5,246.7,249.5,249.45,250.55,4140387,1043517680.45,"2018-11-06",35322,"INE013A01015"]
["RELCNX100","EQ",111.38,111.38,110.29,111.07,111.07,110.67,160,17809.01,"2018-11-06",11,"INF204K014N5"]
["RELCONS","EQ",49.69,49.69,49,49,49,49.69,2024,99877.98,"2018-11-06",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.9,28.9,28.46,28.46,28.46,28.63,1489,42551.64,"2018-11-06",10,"INF204KA1MS3"]
["RELIANCE","EQ",1094,1112,1091.6,1104.1,1101.75,1090.3,8634266,9534243972.55,"2018-11-06",156053,"INE002A01018"]
["RELIGARE","EQ",33.4,34.1,33.15,33.45,33.4,33.2,58914,1977822.6,"2018-11-06",512,"INE621H01010"]
["RELINFRA","EQ",361.9,369.5,353.8,357.9,357,359,2325302,841405966.1,"2018-11-06",31983,"INE036A01016"]
["RELNV20","EQ",538.6,539.42,533.13,537.21,537.21,533,284,152385.54,"2018-11-06",29,"INF204KA17D8"]
["REMSONSIND","EQ",104.9,109,102.1,102.1,102.1,107.45,5483,564796.3,"2018-11-06",107,"INE474C01015"]
["RENUKA","EQ",13.25,13.35,12.8,12.9,12.9,13.15,565585,7366023.9,"2018-11-06",957,"INE087H01022"]
["REPCOHOME","EQ",393,402,387.6,395.3,396,390.7,253393,100156047.75,"2018-11-06",6964,"INE612J01015"]
["REPRO","EQ",570.45,596.45,556.1,557.65,557.05,562.1,2042,1172285.8,"2018-11-06",213,"INE461B01014"]
["RESPONIND","EQ",89.75,90,87.05,89.1,90,88.6,156422,13798802,"2018-11-06",598,"INE688D01026"]
["REVATHI","EQ",410.05,410.05,400,403.6,401,415,46,18662.15,"2018-11-06",11,"INE617A01013"]
["RHFL","EQ",44,46.7,43.6,45.9,46.15,43.25,1077116,49120990.75,"2018-11-06",4910,"INE217K01011"]
["RICOAUTO","EQ",74.2,74.5,72.8,73,72.9,73.65,108921,7983897.1,"2018-11-06",1260,"INE209B01025"]
["RIIL","EQ",343.05,368,343.05,355.65,354.2,341.65,750535,269289947,"2018-11-06",15582,"INE046A01015"]
["RITES","EQ",263.85,269.95,262.55,265.3,266.5,263.8,136377,36266454.8,"2018-11-06",4354,"INE320J01015"]
["RJL","EQ",333.75,344.2,315,319.4,319,327.3,34870,11634381,"2018-11-06",774,"INE722H01016"]
["RKDL","EQ",10.95,11,10.4,10.5,10.85,10.7,4689,50356.3,"2018-11-06",38,"INE722J01012"]
["RKFORGE","EQ",586,592.85,580,586,589.8,585.05,6657,3902636.45,"2018-11-06",431,"INE399G01015"]
["RMCL","EQ",35.95,37.7,34.5,35.25,35.15,35.65,696945,25363507.45,"2018-11-06",2244,"INE172H01014"]
["RML","EQ",469.2,470.15,461,463.7,465.3,464,2751,1274043.15,"2018-11-06",170,"INE050H01012"]
["RNAM","EQ",165.1,167.5,161.1,162.3,162.05,165.95,36211,5935841.75,"2018-11-06",2232,"INE298J01013"]
["RNAVAL","EQ",14,14.1,13.5,13.55,13.6,13.85,1065308,14579433.95,"2018-11-06",3259,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.65,707,1201.9,"2018-11-06",2,"INE248H01012"]
["ROHLTD","EQ",115.1,117.9,112.8,115.35,116.85,110.1,46398,5304842.3,"2018-11-06",1069,"INE283H01019"]
["ROLLT","EQ",2.95,3.1,2.85,3,3,3,2800,8659.35,"2018-11-06",14,"INE927A01040"]
["ROLTA","EQ",14.9,15.15,14.75,14.95,14.95,14.8,1072624,16076071.2,"2018-11-06",1380,"INE293A01013"]
["ROSSELLIND","EQ",86.7,88.5,84.65,86.35,86,86.65,8480,728312.05,"2018-11-06",124,"INE847C01020"]
["RPGLIFE","EQ",253.05,260,251.05,254.3,254.95,262.05,29355,7485594.7,"2018-11-06",1338,"INE105J01010"]
["RPOWER","EQ",31,31.35,30.5,30.7,30.6,31,5069645,156800320.75,"2018-11-06",6913,"INE614G01033"]
["RPPINFRA","EQ",129.65,131,124.45,125.55,125,124.85,4575,580387.65,"2018-11-06",186,"INE324L01013"]
["RRSLGETF","EQ",17.5,17.55,17.5,17.54,17.55,17.55,240,4204,"2018-11-06",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32.55,33.3,31.65,31.8,31.8,32.85,25187,811908.75,"2018-11-06",416,"INE165B01029"]
["RSWM","EQ",201.75,205.65,196.35,199.45,196.7,202.05,7518,1512599.25,"2018-11-06",385,"INE611A01016"]
["RSYSTEMS","EQ",49.1,49.25,47.7,49.05,48.75,49.1,42197,2046266.75,"2018-11-06",318,"INE411H01032"]
["RTNINFRA","EQ",3.05,3.15,3,3.05,3.1,3.05,473439,1456072.55,"2018-11-06",195,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.3,3.2,3.25,3.25,3.25,941249,3041777,"2018-11-06",396,"INE399K01017"]
["RUBYMILLS","EQ",265.5,277.8,260,266.3,263,264.55,4434,1179401.45,"2018-11-06",143,"INE301D01026"]
["RUCHINFRA","BE",4.5,4.7,4.5,4.7,4.7,4.5,11956,56148.6,"2018-11-06",33,"INE413B01023"]
["RUCHIRA","EQ",144.95,146.05,143,144.3,143.9,144.15,45170,6532329.3,"2018-11-06",935,"INE803H01014"]
["RUCHISOYA","EQ",5.55,5.8,5.5,5.65,5.7,5.55,1289663,7336500.3,"2018-11-06",948,"INE619A01027"]
["RUPA","EQ",302.5,304.95,295,298.75,301,301.35,10401,3113443.55,"2018-11-06",617,"INE895B01021"]
["RUSHIL","EQ",558.95,558.95,543,548.4,547,550.7,14066,7774534.35,"2018-11-06",354,"INE573K01017"]
["SABEVENTS","EQ",3.7,3.7,3.7,3.7,3.7,3.4,500,1850,"2018-11-06",3,"INE860T01019"]
["SABTN","EQ",6,6.15,5.9,6.1,6.1,6,5289,31932.35,"2018-11-06",21,"INE416A01036"]
["SADBHAV","EQ",214.4,219.8,213.85,215.9,216.5,213.7,28703,6227631.3,"2018-11-06",882,"INE226H01026"]
["SADBHIN","EQ",103.95,108.2,102,106,105.2,103.9,13260,1385533.6,"2018-11-06",462,"INE764L01010"]
["SAGCEM","EQ",645,664.85,645,650.95,651,651.8,577,376130.9,"2018-11-06",45,"INE229C01013"]
["SAIL","EQ",66.9,67.2,65.6,66.2,66.1,66.5,7149775,474795435.2,"2018-11-06",20835,"INE114A01011"]
["SAKHTISUG","BE",13.3,14,13.3,13.65,13.8,13.75,10780,148238.25,"2018-11-06",43,"INE623A01011"]
["SAKSOFT","EQ",252.95,258,252.95,254.1,254,250.2,8807,2252959.55,"2018-11-06",249,"INE667G01015"]
["SAKUMA","EQ",225.8,229.75,225.1,227.2,229.5,224.65,35010,7939694.55,"2018-11-06",1025,"INE190H01016"]
["SALASAR","EQ",248.85,264.75,242,258.95,259.85,245.25,87430,21920901,"2018-11-06",1847,"INE170V01019"]
["SALONA","EQ",71,77.9,71,73.9,74.75,74.2,631,47716.45,"2018-11-06",26,"INE498E01010"]
["SALORAINTL","BE",29.8,29.8,27,29.7,29.7,28.4,115,3285.5,"2018-11-06",4,"INE924A01013"]
["SALSTEEL","EQ",6.2,6.2,5.75,5.8,5.8,6.1,23834,140813.05,"2018-11-06",102,"INE658G01014"]
["SALZERELEC","EQ",128.15,130.8,127.1,130.05,130.8,128.05,5036,652834.2,"2018-11-06",182,"INE457F01013"]
["SAMBHAAV","EQ",5.2,5.6,5.15,5.35,5.5,5.15,41637,220870.5,"2018-11-06",94,"INE699B01027"]
["SANCO","EQ",15.5,15.9,15.4,15.7,15.9,15.7,28349,445108.6,"2018-11-06",254,"INE782L01012"]
["SANDESH","EQ",820.1,821.6,814,815.7,814,819,240,195849.05,"2018-11-06",34,"INE583B01015"]
["SANDHAR","EQ",331.5,341.75,321.95,326.9,326.45,326.7,18972,6206833.6,"2018-11-06",1495,"INE278H01035"]
["SANGAMIND","EQ",76.5,78.05,75.55,75.95,75.75,76.9,3137,241368.75,"2018-11-06",65,"INE495C01010"]
["SANGHIIND","EQ",64.7,65.6,60.1,61.25,60.65,63.9,395809,24662480.85,"2018-11-06",4714,"INE999B01013"]
["SANGHVIFOR","EQ",27.5,27.5,27,27,27,28.4,993,26943.95,"2018-11-06",13,"INE263L01013"]
["SANGHVIMOV","EQ",114.95,116.55,113.55,114.45,114.75,115,66098,7602700.8,"2018-11-06",305,"INE989A01024"]
["SANOFI","EQ",5939.85,5990.05,5860.1,5934.4,5934.8,5935.55,6414,38149129.85,"2018-11-06",2559,"INE058A01010"]
["SANWARIA","EQ",11.3,11.65,11.1,11.3,11.25,11.3,1532729,17393891.9,"2018-11-06",2106,"INE890C01046"]
["SARDAEN","EQ",304.3,309.9,303,304.35,303.25,304.4,16397,5022532.4,"2018-11-06",507,"INE385C01013"]
["SAREGAMA","EQ",602,620,599.85,606.85,605.5,600.7,94314,57659754.3,"2018-11-06",4913,"INE979A01017"]
["SARLAPOLY","EQ",32.45,32.85,31.65,32.25,32.25,32.05,21236,686327.6,"2018-11-06",282,"INE453D01025"]
["SASKEN","EQ",660.3,682.5,656.95,664.05,661.05,660.3,6008,4038201.5,"2018-11-06",534,"INE231F01020"]
["SASTASUNDR","EQ",100.75,101.5,99.3,100.9,101,100.7,831,83517.7,"2018-11-06",71,"INE019J01013"]
["SATHAISPAT","EQ",10.25,10.25,9.7,9.9,9.85,9.85,9121,90454.55,"2018-11-06",61,"INE176C01016"]
["SATIN","EQ",217.4,219.85,211.55,212.3,212.15,217,19415,4163509.85,"2018-11-06",1257,"INE836B01017"]
["SBILIFE","EQ",573.6,590.9,573.6,579.65,580,577.9,259120,151370654.85,"2018-11-06",16112,"INE123W01016"]
["SBIN","EQ",296.1,298.3,283.9,286.45,285.25,294.95,40688243,11782390355.95,"2018-11-06",255219,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.05,1.05,1.05,1.1,6130,6649.5,"2018-11-06",7,"INE224E01036"]
["SCHAEFFLER","EQ",5096.75,5123,5032,5101.65,5080,5101,875,4443653.45,"2018-11-06",582,"INE513A01014"]
["SCHAND","EQ",201.05,202,196.5,198.15,198.5,203.65,7670,1521000.2,"2018-11-06",384,"INE807K01035"]
["SCHNEIDER","EQ",104.7,105.7,102.8,103.35,103.35,104.6,43947,4571091.05,"2018-11-06",836,"INE839M01018"]
["SCI","EQ",43.65,44.25,43.45,43.7,43.8,43.9,147708,6473164.85,"2018-11-06",1369,"INE109A01011"]
["SDBL","EQ",174.9,174.9,165.25,166.7,166.8,172.4,147326,24853881.65,"2018-11-06",5888,"INE480C01012"]
["SEAMECLTD","EQ",232.9,232.9,223.5,228.9,229,228.75,7493,1696444.75,"2018-11-06",102,"INE497B01018"]
["SELAN","EQ",221.8,221.8,213.1,215.6,215,219.85,60195,13062448.25,"2018-11-06",1325,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.2,1.2,1.2,1.25,69220,84196.5,"2018-11-06",34,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.4,3.4,3.4,3.25,394,1339.6,"2018-11-06",3,"INE735M01018"]
["SEQUENT","EQ",57.35,57.35,55.05,55.85,56,54.65,1078793,61093258.6,"2018-11-06",6101,"INE807F01027"]
["SESHAPAPER","EQ",1217,1217,1170,1178.3,1183.55,1204.55,3269,3904387.4,"2018-11-06",460,"INE630A01016"]
["SETCO","EQ",38.95,38.95,37.9,38.1,37.9,38.7,237348,9105742.25,"2018-11-06",1057,"INE878E01021"]
["SETF10GILT","EQ",162.25,162.25,162.25,162.25,162.25,162.25,24,3894,"2018-11-06",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2876,2876,2851.3,2865,2863.1,2875.6,1773,5067017.6,"2018-11-06",191,"INF200K01099"]
["SETFNIF50","EQ",107.15,107.74,106.9,107.28,107.05,107.1,22044,2368225.13,"2018-11-06",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,260.55,258,258.19,258.33,259.2,1959,508582.48,"2018-11-06",42,"INF200KA1580"]
["SETFNN50","EQ",275,287.1,265,275.55,275.54,276.96,3449,952129.22,"2018-11-06",80,"INF200KA1598"]
["SFL","EQ",1534.85,1534.85,1400,1445.65,1444,1558.2,59345,85952554.8,"2018-11-06",3781,"INE916U01025"]
["SGL","BE",10.25,10.25,9.55,9.55,9.55,10.05,7094,69036.2,"2018-11-06",24,"INE353H01010"]
["SHAHALLOYS","EQ",19.6,19.7,18.75,19.45,19.45,19.15,1009,19610.45,"2018-11-06",34,"INE640C01011"]
["SHAKTIPUMP","EQ",389,411,386.2,397.65,398,387.1,94257,37662066.4,"2018-11-06",3866,"INE908D01010"]
["SHALBY","EQ",163.8,163.8,159,160.85,161.5,162.6,27047,4349020.85,"2018-11-06",526,"INE597J01018"]
["SHALPAINTS","EQ",85.85,97.9,85.4,91.7,91.45,107.3,552828,51864226.35,"2018-11-06",6698,"INE849C01026"]
["SHANKARA","EQ",1100.2,1114.95,1058.25,1074.5,1068.1,1090.9,34555,37616141.6,"2018-11-06",4599,"INE274V01019"]
["SHANTIGEAR","EQ",121,121.4,118.1,119.95,120,120.6,5315,638321.85,"2018-11-06",99,"INE631A01022"]
["SHARDACROP","EQ",311.4,321.7,310,315.85,319.9,311.4,9506,2988450.8,"2018-11-06",322,"INE221J01015"]
["SHARDAMOTR","EQ",1525.05,1535,1487.9,1517.2,1534.95,1502.6,967,1456480.2,"2018-11-06",155,"INE597I01010"]
["SHARIABEES","EQ",237.05,245,233.5,240.55,240.55,244.72,71,17046.95,"2018-11-06",12,"INF732E01128"]
["SHEMAROO","EQ",473.5,484,469,480.75,483.5,477.4,1348,645149.35,"2018-11-06",197,"INE363M01019"]
["SHILPAMED","EQ",390,396.9,389.8,395.15,396,390.15,4781,1887565.8,"2018-11-06",348,"INE790G01031"]
["SHIRPUR-G","EQ",88,88,82,83.95,84.7,83.4,5362,455286,"2018-11-06",87,"INE196B01016"]
["SHIVAMAUTO","EQ",48.95,48.95,46.35,46.75,47.05,49.7,99337,4683438.95,"2018-11-06",894,"INE637H01024"]
["SHIVAMILLS","EQ",53.95,54.7,52.5,53.2,53.8,53.7,1511,81873.9,"2018-11-06",22,"INE644Y01017"]
["SHIVATEX","EQ",220,230,220,225,225,216.7,112,25520,"2018-11-06",10,"INE705C01020"]
["SHK","EQ",185.9,189.95,183.25,187.1,188.95,184.4,51797,9712169.3,"2018-11-06",1911,"INE500L01026"]
["SHOPERSTOP","EQ",489.95,513.85,487.65,505.45,506,486.1,101288,51136320.1,"2018-11-06",5092,"INE498B01024"]
["SHREECEM","EQ",15000,15500,14901.95,15363,15360,14998.25,25707,390402990.55,"2018-11-06",12494,"INE070A01015"]
["SHREEPUSHK","EQ",196.3,208,192,195.5,195,201.2,62617,12321495.55,"2018-11-06",1021,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.15,6.45,6.45,6.4,6453,41371.85,"2018-11-06",32,"INE879A01019"]
["SHREYANIND","EQ",173.45,174.35,170.5,171.15,172,172.45,6741,1160980.5,"2018-11-06",164,"INE231C01019"]
["SHREYAS","EQ",212,213,207.45,211.95,211.5,214.05,3882,821632.3,"2018-11-06",244,"INE757B01015"]
["SHRIPISTON","BE",1147,1239,1147,1190.5,1200,1201,129,152927.2,"2018-11-06",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1551.45,1573.05,1545,1550.55,1545,1559.95,1283,2002191.1,"2018-11-06",145,"INE722A01011"]
["SHRIRAMEPC","EQ",11.95,12,11.7,11.9,11.95,11.9,50824,601115.7,"2018-11-06",174,"INE964H01014"]
["SHYAMCENT","EQ",7.65,7.65,7.1,7.25,7.2,7.45,31085,224114.35,"2018-11-06",42,"INE979R01011"]
["SHYAMTEL","BE",8.9,8.9,8.9,8.9,8.9,9.25,3,26.7,"2018-11-06",1,"INE635A01023"]
["SICAGEN","EQ",24.4,25.2,23.2,24.3,24.1,24.65,8591,210356.7,"2018-11-06",87,"INE176J01011"]
["SICAL","EQ",157.55,158.05,148.1,151.15,152,156.85,40419,6112774.85,"2018-11-06",834,"INE075B01012"]
["SIEMENS","EQ",979,984.8,932,938.45,935,975.45,191318,183429937.45,"2018-11-06",18572,"INE003A01024"]
["SIGIND","EQ",38.85,38.9,38.2,38.75,38.8,38.8,1590,61085.95,"2018-11-06",22,"INE529F01035"]
["SIL","BE",16.8,16.8,16.2,16.75,16.75,16.05,136,2261.25,"2018-11-06",4,"INE173A01025"]
["SILINV","EQ",167.65,169.5,166.6,168.65,168,167.55,2549,429174.4,"2018-11-06",97,"INE923A01015"]
["SIMBHALS","BE",12.85,12.85,12,12,12.35,12.6,19518,234813.35,"2018-11-06",71,"INE748T01016"]
["SIMPLEXINF","EQ",240.2,242,233.5,235.55,237,237.45,30623,7347683.85,"2018-11-06",1272,"INE059B01024"]
["SINTEX","EQ",12.45,12.85,12.4,12.8,12.8,12.35,1775741,22584740.25,"2018-11-06",2565,"INE429C01035"]
["SIS","EQ",886,886,830,841.45,855,864.55,2067,1757953.35,"2018-11-06",525,"INE285J01010"]
["SITASHREE","BE",0.7,0.8,0.7,0.8,0.8,0.75,15461,11620,"2018-11-06",18,"INE686I01011"]
["SITINET","EQ",10.75,10.75,10.2,10.25,10.25,10.6,48860,510735.55,"2018-11-06",337,"INE965H01011"]
["SIYSIL","EQ",380.95,389.5,375,382.45,382.95,377.6,3371,1289864.75,"2018-11-06",347,"INE076B01028"]
["SJVN","EQ",28.2,28.55,28.05,28.15,28.05,28.15,160934,4543266.65,"2018-11-06",1759,"INE002L01015"]
["SKFINDIA","EQ",1789.95,1790.3,1780.15,1785,1784.95,1790,25611,45782412.65,"2018-11-06",2512,"INE640A01023"]
["SKIL","EQ",11.35,12.15,11.3,11.75,11.95,11.85,6191,72326.7,"2018-11-06",27,"INE429F01012"]
["SKIPPER","EQ",96,96.1,94.5,95.25,95.5,95.3,16018,1524968.95,"2018-11-06",519,"INE439E01022"]
["SKMEGGPROD","EQ",70.55,71.9,68.5,69.5,69.5,70.1,16985,1190883.65,"2018-11-06",286,"INE411D01015"]
["SMARTLINK","EQ",94.45,94.45,91.2,91.7,91.45,93.1,2857,263628.1,"2018-11-06",97,"INE178C01020"]
["SMLISUZU","EQ",728.85,732,704.95,709.7,708,724,7664,5503439.25,"2018-11-06",688,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.5,0.5,0.5,31631,16239.6,"2018-11-06",43,"INE215G01021"]
["SMSLIFE","EQ",412,412,412,412,412,423.5,5,2060,"2018-11-06",1,"INE320X01016"]
["SMSPHARMA","EQ",68.55,69.5,67,67.65,67.5,68.6,20223,1374928.7,"2018-11-06",432,"INE812G01025"]
["SNOWMAN","EQ",36.9,38.25,36.9,37.1,37.05,36.8,180850,6790868.9,"2018-11-06",1229,"INE734N01019"]
["SOBHA","EQ",465,467.95,454.2,464.45,463.85,459.3,85680,39596819.65,"2018-11-06",3084,"INE671H01015"]
["SOLARA","EQ",304.9,307.05,294,297.05,296.8,299.5,19974,5998253.45,"2018-11-06",1234,"INE624Z01016"]
["SOLARINDS","EQ",1034,1034,999,1003.6,1011,1021.7,3515,3577603.15,"2018-11-06",546,"INE343H01029"]
["SOMANYCERA","EQ",331.5,339.8,323.4,325.45,324.4,330.2,191503,62550285,"2018-11-06",2561,"INE355A01028"]
["SOMATEX","EQ",6.35,6.4,5.95,6,6,6.25,29136,174775.45,"2018-11-06",37,"INE314C01013"]
["SOMICONVEY","EQ",31.9,34.5,30.25,30.9,31.95,31.7,3600,112482.8,"2018-11-06",31,"INE323J01019"]
["SONATSOFTW","EQ",312.8,326,312.45,320.4,321.9,312.5,161274,51683056.45,"2018-11-06",4830,"INE269A01021"]
["SORILINFRA","EQ",413,414,382.7,382.7,382.7,402.8,39817,15783278.75,"2018-11-06",1338,"INE034H01016"]
["SOTL","EQ",1038.55,1055.1,1004.2,1004.2,1004.2,1023.3,490,501142.7,"2018-11-06",75,"INE035D01012"]
["SOUTHBANK","EQ",14.8,14.9,14.5,14.55,14.65,14.7,5320006,78116810.1,"2018-11-06",5258,"INE683A01023"]
["SPAL","EQ",285.6,295,275.1,288.15,290,282.85,4840,1379722.7,"2018-11-06",149,"INE212I01016"]
["SPARC","EQ",294.65,296.4,288.35,289.45,289,293.1,142835,41735993,"2018-11-06",8546,"INE232I01014"]
["SPCENET","BE",0.35,0.4,0.35,0.4,0.4,0.4,11214,4050.4,"2018-11-06",13,"INE970N01027"]
["SPECIALITY","EQ",73.8,77.85,72,76.15,76.4,73.25,25110,1885560.6,"2018-11-06",563,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.15,2.25,2.25,2.25,7000,15134.25,"2018-11-06",5,"INE376C01020"]
["SPIC","EQ",26.1,28.65,25.95,27.45,26.8,26.05,428730,11821855.95,"2018-11-06",1765,"INE147A01011"]
["SPICEMOBI","EQ",12.35,12.4,11.5,12.05,12.05,11.75,8991,106284.9,"2018-11-06",34,"INE927C01020"]
["SPLIL","EQ",35.5,36.4,35,35.7,35.8,35.15,24346,866191.85,"2018-11-06",216,"INE978G01016"]
["SPMLINFRA","EQ",54.95,54.95,52.6,53.05,53.5,53.95,7603,407374.8,"2018-11-06",116,"INE937A01023"]
["SPTL","EQ",24.8,26.65,24.8,24.95,25.05,24.8,5018505,128839049.05,"2018-11-06",21405,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,108706,27075,"2018-11-06",39,"INE268L01020"]
["SQSBFSI","EQ",438.9,449.9,438.9,440.55,444.8,436.8,7153,3178347,"2018-11-06",322,"INE201K01015"]
["SREEL","EQ",179,179,173,174.55,173.25,176.9,15404,2696098.1,"2018-11-06",181,"INE099F01013"]
["SREINFRA","EQ",37,37.4,35.45,35.8,35.65,36.7,2279606,82054831.35,"2018-11-06",5542,"INE872A01014"]
["SRF","EQ",2004,2018.7,1990.35,2006.3,2001.9,1990.9,299703,600492164.2,"2018-11-06",12365,"INE647A01010"]
["SRHHYPOLTD","EQ",150,157.3,149.4,154,154.5,152.3,10045,1537677.1,"2018-11-06",114,"INE917H01012"]
["SRIPIPES","EQ",184.95,190.9,184.3,185.9,185.05,184.65,29162,5460960.75,"2018-11-06",753,"INE943C01027"]
["SRTRANSFIN","EQ",1240,1255.3,1205,1213.35,1208,1245.75,761424,928914195.55,"2018-11-06",31250,"INE721A01013"]
["SSWL","EQ",1077.95,1124.95,1065.05,1089.5,1095,1062.05,13661,14977127.65,"2018-11-06",1295,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.35,1.45,1.45,1.4,387293,550681.15,"2018-11-06",160,"INE224E01028"]
["STAR","EQ",429.9,434.8,423.3,429.8,427,428.5,890890,381920369.05,"2018-11-06",17862,"INE939A01011"]
["STARCEMENT","EQ",102,102.9,101.25,101.45,101.4,102.35,32283,3292704,"2018-11-06",259,"INE460H01021"]
["STARPAPER","EQ",178,181,177,178.95,178.5,177.95,55278,9894322,"2018-11-06",890,"INE733A01018"]
["STCINDIA","EQ",125.7,126.9,122.4,123.7,122.85,125.05,141323,17614448.35,"2018-11-06",2806,"INE655A01013"]
["STEELXIND","EQ",19.7,19.75,18.75,19.1,19.45,19.25,10205,196264.75,"2018-11-06",69,"INE503B01013"]
["STEL","EQ",93,98,93,94.65,95,93.6,3658,345819.25,"2018-11-06",93,"INE577L01016"]
["STERTOOLS","EQ",350.55,364.9,341.6,358.75,364.8,350.25,4921,1739319.95,"2018-11-06",380,"INE334A01023"]
["STINDIA","EQ",13.3,13.65,12.65,12.7,12.7,13.3,2218,28182.3,"2018-11-06",17,"INE090C01019"]
["STRTECH","EQ",367,381.85,366.5,376.15,377,364.3,1953692,735305713.95,"2018-11-06",37500,"INE089C01029"]
["SUBEX","BE",6,6.05,5.75,6,6.05,5.9,1464119,8694982.8,"2018-11-06",394,"INE754A01014"]
["SUBROS","EQ",286,289.75,277.75,279.65,279.2,280.45,51946,14770960.95,"2018-11-06",2164,"INE287B01021"]
["SUDARSCHEM","EQ",372.95,377,366.55,369.2,368,372.9,22920,8515752.45,"2018-11-06",568,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1053,323.55,"2018-11-06",10,"INE216G01011"]
["SUMEETINDS","EQ",4.8,4.85,4.65,4.7,4.7,4.7,334748,1588343.65,"2018-11-06",282,"INE235C01010"]
["SUMMITSEC","EQ",572.75,589.9,560.4,565,564,575.1,396,225538.5,"2018-11-06",74,"INE519C01017"]
["SUNCLAYLTD","EQ",3595.05,3678.9,3578.55,3670.7,3678.9,3607.2,331,1204493.1,"2018-11-06",145,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.25,2.3,2.25,2.25,184388,419326.15,"2018-11-06",88,"INE108E01023"]
["SUNDARMFIN","EQ",1447.85,1475,1447.8,1459.95,1460,1469.75,4653,6811776.1,"2018-11-06",615,"INE660A01013"]
["SUNDARMHLD","EQ",106.95,106.95,101.2,102.05,101.5,101.45,18090,1848503.15,"2018-11-06",165,"INE202Z01029"]
["SUNDRMBRAK","EQ",421,435,417,424.1,425,419.05,2351,997245.5,"2018-11-06",129,"INE073D01013"]
["SUNDRMFAST","EQ",529,537.4,527.15,535.45,534.55,525.15,42540,22645609.05,"2018-11-06",2329,"INE387A01021"]
["SUNFLAG","EQ",65.45,66.3,65.1,65.8,66,64.85,179446,11795982,"2018-11-06",883,"INE947A01014"]
["SUNILHITEC","BE",1.9,1.9,1.9,1.9,1.9,1.85,43831,83278.9,"2018-11-06",31,"INE305H01028"]
["SUNPHARMA","EQ",576.05,585.9,575,579.35,579.85,571.6,3500726,2032851950.8,"2018-11-06",73243,"INE044A01036"]
["SUNTECK","EQ",342.8,345.4,333.2,334.55,337.7,342.8,88893,30195733.35,"2018-11-06",2444,"INE805D01034"]
["SUNTV","EQ",618,627.4,605,607.55,607,618,2368118,1453202432.45,"2018-11-06",51351,"INE424H01027"]
["SUPERHOUSE","EQ",136.6,136.6,130.1,130.7,130.5,134.5,6564,862309.2,"2018-11-06",198,"INE712B01010"]
["SUPERSPIN","EQ",7.55,8.1,7.5,7.55,7.5,7.75,13510,105680.5,"2018-11-06",48,"INE662A01027"]
["SUPPETRO","EQ",223.7,223.95,214,214.65,214.85,222.75,20400,4416828.55,"2018-11-06",652,"INE663A01017"]
["SUPRAJIT","EQ",236.9,236.9,231,232.4,231,232.65,17990,4218879.9,"2018-11-06",735,"INE399C01030"]
["SUPREMEIND","EQ",999.75,1004.8,963.6,983.45,973,989.65,27611,27285132.2,"2018-11-06",1117,"INE195A01028"]
["SUPREMEINF","EQ",26.6,27,23.5,26.3,26.95,25.85,11094,282885.15,"2018-11-06",74,"INE550H01011"]
["SURANASOL","EQ",9.1,9.1,8.5,8.55,8.55,8.7,7517,64568.1,"2018-11-06",58,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.75,4.35,4.4,4.35,4.75,30981,138064.65,"2018-11-06",22,"INE130B01031"]
["SURYALAXMI","EQ",39.25,42.7,39.25,41.2,42.4,40.05,2273,93344.6,"2018-11-06",41,"INE713B01026"]
["SURYAROSNI","EQ",217.95,222.5,215.65,220.75,220.9,216.9,138489,30531844.85,"2018-11-06",1999,"INE335A01012"]
["SUTLEJTEX","EQ",46.15,47,43.35,43.85,44.9,46.6,25943,1153266.2,"2018-11-06",268,"INE645H01027"]
["SUVEN","EQ",242,247.7,239.5,245.55,246.1,240.95,401295,97708685.1,"2018-11-06",7549,"INE495B01038"]
["SUZLON","EQ",6.35,6.35,6,6.1,6.1,6.3,17255100,106267946.05,"2018-11-06",8806,"INE040H01021"]
["SWANENERGY","EQ",102,102.45,100,100.9,100.9,101.8,116167,11696321.2,"2018-11-06",856,"INE665A01038"]
["SWARAJENG","EQ",1495.25,1500.15,1475.05,1482.15,1487.05,1495.2,1088,1614047.65,"2018-11-06",219,"INE277A01016"]
["SWELECTES","EQ",284,294,280.3,285,287.4,280.2,8699,2506778.7,"2018-11-06",280,"INE409B01013"]
["SYMPHONY","EQ",1013.7,1023,985.5,995,992,1005.65,20736,20779764.3,"2018-11-06",1335,"INE225D01027"]
["SYNCOM","EQ",3.5,3.65,3.35,3.5,3.4,3.5,13749,47613.75,"2018-11-06",64,"INE602K01014"]
["SYNDIBANK","EQ",34.75,35,34.5,34.7,34.6,34.6,2664946,92686993.15,"2018-11-06",5162,"INE667A01018"]
["SYNGENE","EQ",580,585,579,584.75,585,579.9,43059,25136381.3,"2018-11-06",3461,"INE398R01022"]
["TAINWALCHM","EQ",90.5,90.5,82.5,84.05,87,87.95,171,14371,"2018-11-06",14,"INE123C01018"]
["TAJGVK","EQ",162.5,164,159.8,161.2,160.6,159.25,46343,7475709.6,"2018-11-06",1184,"INE586B01026"]
["TAKE","EQ",148.2,151.7,147.3,148.2,147.6,149.55,121016,18132019.35,"2018-11-06",4576,"INE142I01023"]
["TALBROAUTO","EQ",242,244.85,236.3,239.9,236.3,240.1,7454,1792608.2,"2018-11-06",269,"INE187D01011"]
["TALWALKARS","EQ",53.4,53.4,53.4,53.4,53.4,50.9,83267,4446457.8,"2018-11-06",151,"INE502K01016"]
["TALWGYM","EQ",128.75,128.8,125.6,127,126.05,127.5,46771,5956828.6,"2018-11-06",871,"INE627Z01019"]
["TANLA","EQ",33.35,33.75,32.5,32.75,32.6,33.4,38642,1277690.55,"2018-11-06",298,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,4.85,5.2,5.2,5.1,1426,7381.6,"2018-11-06",9,"INE388G01018"]
["TARAJEWELS","BE",3.6,3.8,3.6,3.6,3.6,3.75,8018,29433.25,"2018-11-06",49,"INE799L01016"]
["TARAPUR","EQ",3.6,3.6,3.6,3.6,3.6,3.5,781,2811.6,"2018-11-06",1,"INE747K01017"]
["TARMAT","EQ",32.5,33.35,32.15,32.95,33.1,33,3137,102546.2,"2018-11-06",46,"INE924H01018"]
["TASTYBITE","EQ",8585,8590,8380,8409.95,8380,8564.55,270,2286637.25,"2018-11-06",128,"INE488B01017"]
["TATACHEM","EQ",681.25,703.95,681.25,693.8,692,680.15,545326,379333258.05,"2018-11-06",18424,"INE092A01019"]
["TATACOFFEE","EQ",98,98.7,95.4,96.5,96.8,97.8,284404,27633923.4,"2018-11-06",2371,"INE493A01027"]
["TATACOMM","EQ",496.75,512.35,495.1,505.05,504,495.2,532195,268633983.9,"2018-11-06",18091,"INE151A01013"]
["TATAELXSI","EQ",1065,1080.8,1041.9,1048.05,1043.7,1064.15,486773,514105684.4,"2018-11-06",27839,"INE670A01012"]
["TATAGLOBAL","EQ",220.75,221.75,213.15,213.8,213.5,219.85,1114288,241357199.8,"2018-11-06",10583,"INE192A01025"]
["TATAINVEST","EQ",708.65,711,703,704.15,703.1,702.65,8034,5670075.1,"2018-11-06",1074,"INE672A01018"]
["TATAMETALI","EQ",663,669,646.2,655.2,654,662.15,24896,16415516.15,"2018-11-06",1379,"INE056C01010"]
["TATAMOTORS","EQ",192.45,199.95,191.75,193.25,192.25,189.8,35339222,6940263730.55,"2018-11-06",270547,"INE155A01022"]
["TATAMTRDVR","EQ",103.5,107.75,103.15,104.3,103.75,102.15,5030507,532447238.15,"2018-11-06",26357,"IN9155A01020"]
["TATAPOWER","EQ",75.45,77.1,75,75.65,75.5,75.3,4673161,355356425.3,"2018-11-06",14030,"INE245A01021"]
["TATASPONGE","EQ",808.8,819,800,804.35,802.7,812.2,31256,25266768.6,"2018-11-06",1799,"INE674A01014"]
["TATASTEEL","EQ",579.6,584.4,570,575.75,576.5,577.45,3910274,2256529051.05,"2018-11-06",64227,"INE081A01012"]
["TBZ","EQ",68.5,68.6,62,62.65,62.6,67.65,289992,18751193.3,"2018-11-06",2849,"INE760L01018"]
["TCI","EQ",269,275,258,269.4,269.75,269.45,21108,5683083.5,"2018-11-06",1358,"INE688A01022"]
["TCIDEVELOP","EQ",362,396.35,362,384,384,365.15,31,11759.5,"2018-11-06",16,"INE662L01016"]
["TCIEXP","EQ",612,620,602.5,618.3,619.45,607.1,107446,66075266.15,"2018-11-06",544,"INE586V01016"]
["TCIFINANCE","EQ",17.1,17.2,16.45,17.15,17.15,16.65,11223,190516.25,"2018-11-06",100,"INE911B01018"]
["TCNSBRANDS","EQ",677.7,677.7,639,642.2,641.35,628.3,32044,20674284.35,"2018-11-06",4197,"INE778U01029"]
["TCPLPACK","EQ",507.85,518.8,405.8,463.4,461.6,485.75,25780,12441899.15,"2018-11-06",1429,"INE822C01015"]
["TCS","EQ",1894,1937.5,1891,1932.7,1930,1890.85,1398710,2695142003.45,"2018-11-06",81458,"INE467B01029"]
["TDPOWERSYS","EQ",133.7,143,129,131.05,131.5,130.35,22873,3035467.35,"2018-11-06",382,"INE419M01019"]
["TEAMLEASE","EQ",2650.1,2691.2,2650,2679.05,2678.95,2666.6,3241,8683208.2,"2018-11-06",831,"INE985S01024"]
["TECHIN","EQ",5.35,5.35,5.35,5.35,5.35,5.4,100,535,"2018-11-06",2,"INE778A01021"]
["TECHM","EQ",696.35,704.5,691.6,694.55,693,696.35,1752227,1223331641.9,"2018-11-06",49593,"INE669C01036"]
["TECHNOFAB","EQ",148.9,148.9,139,140,140,143.75,1208,171164.45,"2018-11-06",45,"INE509K01011"]
["TEJASNET","EQ",258.75,262.7,255.9,259.2,260.85,258.65,48139,12459777.05,"2018-11-06",2280,"INE010J01012"]
["TERASOFT","EQ",29.2,30,28.8,29.2,29.7,29.1,19691,582876.35,"2018-11-06",84,"INE482B01010"]
["TEXINFRA","EQ",57.95,59.4,57.65,59.05,59.4,57.45,4935,288958.45,"2018-11-06",181,"INE435C01024"]
["TEXMOPIPES","EQ",23.7,25.7,23.5,25.65,25.7,24.5,494529,12557313.15,"2018-11-06",1515,"INE141K01013"]
["TEXRAIL","EQ",63.5,65,63.15,63.85,64.4,63.1,126473,8106516.4,"2018-11-06",1575,"INE621L01012"]
["TFCILTD","EQ",124,125.35,123.55,124,124,123.8,33281,4128840.35,"2018-11-06",398,"INE305A01015"]
["TGBHOTELS","EQ",13.6,14.2,13.6,14.2,14.2,13.55,1446,20452,"2018-11-06",15,"INE797H01018"]
["THANGAMAYL","EQ",366,379.95,349,350.8,349.2,369.8,10452,3725206.35,"2018-11-06",359,"INE085J01014"]
["THEINVEST","EQ",188.7,192.85,184,187,189.7,186.3,7325,1378764.65,"2018-11-06",163,"INE924D01017"]
["THEMISMED","EQ",353.25,355,336,348.65,349,352.05,195,68487.7,"2018-11-06",23,"INE083B01016"]
["THERMAX","EQ",1036.8,1039.15,1023.5,1035,1038.95,1030.55,11539,11875774.3,"2018-11-06",1102,"INE152A01029"]
["THIRUSUGAR","EQ",29.65,29.65,27.15,27.75,27.95,28.35,14518,408300.35,"2018-11-06",140,"INE409A01015"]
["THOMASCOOK","EQ",218,220.45,213.3,217.6,217.45,217.35,209923,45507204.3,"2018-11-06",9142,"INE332A01027"]
["THYROCARE","EQ",553.2,555.7,543.05,550.05,550.35,549.65,13637,7495764.35,"2018-11-06",933,"INE594H01019"]
["TI","EQ",14.75,15,14.75,14.85,14.9,14.7,17490,260096.3,"2018-11-06",78,"INE133E01013"]
["TIDEWATER","EQ",5670,5740,5629,5668.2,5690,5632.65,662,3768298.6,"2018-11-06",280,"INE484C01022"]
["TIFIN","EQ",482,488.95,475,480,475.05,483.2,30374,14612660.45,"2018-11-06",1023,"INE149A01033"]
["TIIL","EQ",619.9,619.9,605.1,613.75,615,614.25,5811,3563978.5,"2018-11-06",357,"INE545H01011"]
["TIINDIA","EQ",299.35,299.35,291.35,297.05,299,298.05,8113,2400350.35,"2018-11-06",525,"INE974X01010"]
["TIJARIA","EQ",21.5,23.15,21.5,23.15,23.15,21.05,434843,9880727.6,"2018-11-06",1209,"INE440L01017"]
["TIL","EQ",308.4,308.4,301,303,303,302.7,2597,787892.6,"2018-11-06",92,"INE806C01018"]
["TIMESGTY","EQ",29.45,29.45,28.5,29,29,28.1,221,6453,"2018-11-06",5,"INE289C01025"]
["TIMETECHNO","EQ",120.7,122,119.25,120.75,121.15,119.85,41690,5041135.9,"2018-11-06",757,"INE508G01029"]
["TIMKEN","EQ",527,539.9,525,529.8,530,526.45,26409,14085430.65,"2018-11-06",1178,"INE325A01013"]
["TINPLATE","EQ",155,155.7,151.4,152.45,152.1,154,145710,22325901.75,"2018-11-06",3099,"INE422C01014"]
["TIPSINDLTD","EQ",64.6,65.5,62,62,62,63.9,3459,219534.25,"2018-11-06",74,"INE716B01011"]
["TIRUMALCHM","EQ",132,133.8,127.65,130.05,130,130.25,257804,33766130.85,"2018-11-06",3995,"INE338A01024"]
["TITAN","EQ",869,877.6,840.2,846.25,848.95,863.7,2504504,2153995474.75,"2018-11-06",63959,"INE280A01028"]
["TMRVL","EQ",40.7,42.45,37.6,38,38.4,39.9,33579,1301174.5,"2018-11-06",406,"INE759V01019"]
["TNPETRO","EQ",38.75,39.35,37.9,38.05,37.95,38.7,124783,4784820.9,"2018-11-06",716,"INE148A01019"]
["TNPL","EQ",277.25,281,274.2,276.55,275.65,276.95,49131,13647494.9,"2018-11-06",1213,"INE107A01015"]
["TNTELE","BE",2.45,2.55,2.45,2.5,2.5,2.45,1034,2544,"2018-11-06",8,"INE141D01018"]
["TOKYOPLAST","EQ",44.5,46.25,44.45,45.45,45.9,45,1192,53387.95,"2018-11-06",46,"INE932C01012"]
["TORNTPHARM","EQ",1604,1675,1585,1663.8,1675,1597.1,751820,1235680465.15,"2018-11-06",50131,"INE685A01028"]
["TORNTPOWER","EQ",265.75,268.5,260.8,263.2,261.8,265.2,1041358,275862482.45,"2018-11-06",12546,"INE813H01021"]
["TPLPLASTEH","EQ",179,180.95,173.25,179.3,179.75,177.95,2158,383069.15,"2018-11-06",106,"INE413G01014"]
["TREEHOUSE","EQ",6,6,6,6,6,6.3,17522,105132,"2018-11-06",57,"INE040M01013"]
["TRENT","EQ",324.75,326.85,322,325.1,324.95,322.1,43668,14187677.8,"2018-11-06",1484,"INE849A01020"]
["TRF","EQ",128.25,130.5,125.6,126.1,126.25,127.05,5395,691009.7,"2018-11-06",266,"INE391D01019"]
["TRIDENT","EQ",67.6,72.4,67.55,71.2,71.15,67.25,3772506,266224208.8,"2018-11-06",19787,"INE064C01014"]
["TRIGYN","EQ",97.5,108.4,97,99.4,100,95.4,928108,96031334.15,"2018-11-06",12687,"INE948A01012"]
["TRIL","EQ",14.95,15.3,14.7,14.75,14.85,14.8,71028,1062119.75,"2018-11-06",178,"INE763I01026"]
["TRITURBINE","EQ",113.8,113.8,111.1,111.8,112.5,112.95,30338,3399020.1,"2018-11-06",879,"INE152M01016"]
["TRIVENI","EQ",46.4,46.4,44.7,45.3,45.45,45.8,369337,16826725,"2018-11-06",2175,"INE256C01024"]
["TTKHLTCARE","EQ",754.85,786,751,778.55,783.95,763.8,2179,1667171.75,"2018-11-06",313,"INE910C01018"]
["TTKPRESTIG","EQ",6939.75,6974.8,6861.15,6920.4,6903,6875.5,1634,11300539.6,"2018-11-06",618,"INE690A01010"]
["TTL","EQ",69.75,71.5,67.2,69.25,69.2,68.9,3155,221148.05,"2018-11-06",118,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,3.95,3.95,4,374253,1489554.35,"2018-11-06",304,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.9,0.95,0.95,0.9,2636,2422.9,"2018-11-06",10,"INE474I01012"]
["TV18BRDCST","EQ",37.75,38,37.05,37.25,37.25,37.7,2299861,86465752.7,"2018-11-06",5228,"INE886H01027"]
["TVSELECT","EQ",211.7,221.7,211.7,211.7,211.7,222.8,164836,35268789.6,"2018-11-06",2728,"INE236G01019"]
["TVSMOTOR","EQ",561.5,564.25,547.95,550.5,550.2,559.6,640629,356092068,"2018-11-06",11587,"INE494B01023"]
["TVSSRICHAK","EQ",2613.7,2628.1,2570,2583,2570,2606.55,1050,2737742.95,"2018-11-06",258,"INE421C01016"]
["TVTODAY","EQ",377.1,384.4,373.2,375.55,376,377.1,11903,4485420.5,"2018-11-06",772,"INE038F01029"]
["TVVISION","EQ",4.5,4.7,4.5,4.7,4.7,4.5,36514,169613.4,"2018-11-06",79,"INE871L01013"]
["TWL","EQ",71,71.7,69.95,70.55,70.9,70.45,217439,15377509.1,"2018-11-06",1829,"INE615H01020"]
["UBL","EQ",1268.7,1268.7,1235.5,1248.65,1246,1256.5,304373,380831618.6,"2018-11-06",11326,"INE686F01025"]
["UCALFUEL","EQ",188.35,190.35,184.1,184.55,184.15,187.1,12777,2388113.45,"2018-11-06",420,"INE139B01016"]
["UCOBANK","EQ",21.5,22.35,21,21.3,21.1,20.95,3860034,83744555.45,"2018-11-06",9420,"INE691A01018"]
["UFLEX","EQ",302.35,305.6,296.65,298.8,298.1,302.35,52203,15725770.1,"2018-11-06",1365,"INE516A01017"]
["UFO","EQ",316,317.05,312.75,314.35,315,313.5,7004,2205782.3,"2018-11-06",395,"INE527H01019"]
["UGARSUGAR","BE",14.55,14.55,13.8,13.95,14,13.95,13583,190377.4,"2018-11-06",91,"INE071E01023"]
["UJAAS","EQ",8.8,8.95,8.5,8.5,8.5,8.7,213481,1840778.95,"2018-11-06",469,"INE899L01022"]
["UJJIVAN","EQ",211.9,214.5,206,207.3,206.5,211.3,953808,200114166.6,"2018-11-06",13713,"INE334L01012"]
["ULTRACEMCO","EQ",3774.55,3807.55,3711.55,3744.4,3745,3774.55,277572,1038580249.8,"2018-11-06",16097,"INE481G01011"]
["UMANGDAIRY","EQ",65,66.15,62.5,63.05,62.7,64.55,2559,163083.5,"2018-11-06",66,"INE864B01027"]
["UMESLTD","BE",1.8,1.8,1.8,1.8,1.8,1.8,500,900,"2018-11-06",2,"INE240C01028"]
["UNICHEMLAB","EQ",213.9,216.7,213.9,215.15,215.5,213.9,27971,6035288.45,"2018-11-06",843,"INE351A01035"]
["UNIENTER","EQ",98.45,98.6,96.6,97.65,97,97.4,6291,615632.95,"2018-11-06",101,"INE037A01022"]
["UNIONBANK","EQ",80.2,80.9,78.05,78.95,79.2,79.45,9542388,756393509.4,"2018-11-06",25092,"INE692A01016"]
["UNIPLY","EQ",62.45,63.4,61.1,62.6,63,61.65,1206433,74715327.35,"2018-11-06",840,"INE950G01023"]
["UNITECH","EQ",2.25,2.25,2.2,2.25,2.25,2.25,3169373,7068269,"2018-11-06",27583,"INE694A01020"]
["UNITEDBNK","EQ",11.1,11.35,11.1,11.2,11.25,11.1,540717,6082455.55,"2018-11-06",776,"INE695A01019"]
["UNITEDTEA","EQ",379,395.55,366.5,372,372,375.1,1205,457778.8,"2018-11-06",62,"INE458F01011"]
["UNIVCABLES","EQ",310.2,333.95,306.35,330.1,330.05,309.65,648943,209280039.1,"2018-11-06",12633,"INE279A01012"]
["UPL","EQ",721.15,727.95,714.85,721.9,721.95,724.3,1456851,1049912543.15,"2018-11-06",29009,"INE628A01036"]
["URJA","BE",2.45,2.5,2.35,2.4,2.45,2.45,543120,1321000.55,"2018-11-06",628,"INE550C01020"]
["USHAMART","EQ",41.35,41.6,38.05,38.3,38.35,41.7,2691893,105493830.05,"2018-11-06",8885,"INE228A01035"]
["USHERAGRO","BE",1.45,1.5,1.45,1.5,1.5,1.45,12161,18015.95,"2018-11-06",28,"INE235G01011"]
["UTINEXT50","EQ",280,280,274.95,277.5,277.5,277.38,130,36069.3,"2018-11-06",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1100,1100,1100,1100,1100,1108.15,5,5500,"2018-11-06",1,"INF789FB1X41"]
["UTISENSETF","EQ",368,368,361,361,361,364.98,74,27047.08,"2018-11-06",12,"INF789FB1X58"]
["UTTAMSTL","EQ",12.3,12.75,11.8,11.95,11.9,12.3,774292,9470521.7,"2018-11-06",1225,"INE699A01011"]
["UTTAMSUGAR","EQ",140.7,143.75,137.45,138.35,138.5,139.45,67347,9435584.35,"2018-11-06",1146,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.1,24823219,3062658.55,"2018-11-06",716,"INE292A01023"]
["V2RETAIL","EQ",276,279.85,270,272.75,272.7,273.45,33935,9353755.45,"2018-11-06",1385,"INE945H01013"]
["VADILALIND","EQ",453.65,464.05,447.9,453,452,452.5,5324,2433064.8,"2018-11-06",559,"INE694D01016"]
["VAIBHAVGBL","EQ",699.95,721.6,699.95,708.4,708.7,698.3,2305,1642964.2,"2018-11-06",476,"INE884A01019"]
["VAKRANGEE","EQ",22.9,23.6,22.65,23.6,23.6,22.5,4782144,111930986.5,"2018-11-06",13351,"INE051B01021"]
["VARDHACRLC","EQ",42.15,42.15,41.55,41.75,41.75,41.9,6627,277386.6,"2018-11-06",45,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,11.8,10.65,10.95,10.95,11.4,5782,64969.75,"2018-11-06",77,"INE835A01011"]
["VARROC","EQ",808.2,820,796.5,802.15,805,813.8,8228,6643944.05,"2018-11-06",939,"INE665L01035"]
["VASCONEQ","EQ",19.25,19.5,19.15,19.35,19.35,18.8,312015,6032859.05,"2018-11-06",1181,"INE893I01013"]
["VASWANI","EQ",9.75,10.7,9.15,10.25,10.45,9.25,43328,434448.95,"2018-11-06",101,"INE590L01019"]
["VBL","EQ",770,781,761,768.15,765.1,768.35,32628,25087305.8,"2018-11-06",2739,"INE200M01013"]
["VEDL","EQ",207.7,213.65,205.3,207.4,207.75,222.45,19834081,4139906643.1,"2018-11-06",172964,"INE205A01025"]
["VENKEYS","EQ",2400,2479.8,2350,2401.6,2400.25,2432.1,222731,537865367.25,"2018-11-06",24654,"INE398A01010"]
["VENUSREM","EQ",40.6,41.8,39.6,40.65,40.95,40.05,12944,525907.55,"2018-11-06",279,"INE411B01019"]
["VESUVIUS","EQ",1093.8,1108,1072,1099.9,1100,1092.95,10494,11536102.95,"2018-11-06",2653,"INE386A01015"]
["VETO","EQ",97.85,98.3,90.9,92.5,91.8,96.65,52248,4906923.2,"2018-11-06",788,"INE918N01018"]
["VGUARD","EQ",193,197,192.1,196.15,196,194,524751,102802988.3,"2018-11-06",5731,"INE951I01027"]
["VHL","EQ",2278.95,2280,2180.05,2201.35,2193,2190.35,191,425076.15,"2018-11-06",50,"INE701A01023"]
["VICEROY","EQ",5.5,5.55,5.15,5.35,5.4,5.3,43290,231914.4,"2018-11-06",112,"INE048C01017"]
["VIDHIING","EQ",82.85,82.85,79.8,80.2,80,81.25,57837,4694813.3,"2018-11-06",344,"INE632C01026"]
["VIJAYABANK","EQ",43,43.6,42.55,42.7,42.6,42.85,1017102,43681525.95,"2018-11-06",6015,"INE705A01016"]
["VIJIFIN","BE",4,4,3.85,4,4,3.95,7802,31018.1,"2018-11-06",34,"INE159N01027"]
["VIJSHAN","EQ",7.15,7.5,7.1,7.5,7.5,7.5,11447,83794.9,"2018-11-06",48,"INE806F01011"]
["VIKASECO","EQ",14.8,14.9,14.35,14.4,14.5,14.8,906542,13211588.2,"2018-11-06",3393,"INE806A01020"]
["VIMALOIL","BE",9.8,9.8,9.8,9.8,9.8,9.8,45,441,"2018-11-06",2,"INE067D01015"]
["VIMTALABS","EQ",275.5,276.95,263.25,270.75,274.9,272.7,12943,3512374.85,"2018-11-06",455,"INE579C01029"]
["VINATIORGA","EQ",1492.05,1529.95,1460,1466.45,1463.3,1502.15,32828,48548281.3,"2018-11-06",3010,"INE410B01029"]
["VINDHYATEL","EQ",1550,1673.7,1537.4,1672.95,1673.7,1521.55,60920,100115691.05,"2018-11-06",2021,"INE707A01012"]
["VINYLINDIA","EQ",81.8,81.85,79.5,79.55,79.5,80.5,6807,547854.15,"2018-11-06",120,"INE250B01029"]
["VIPCLOTHNG","EQ",38.15,38.75,37.6,37.85,38,37.85,50349,1923727.15,"2018-11-06",929,"INE450G01024"]
["VIPIND","EQ",454,459.85,437,440.25,438.7,449.4,160223,71228784.75,"2018-11-06",5892,"INE054A01027"]
["VIPULLTD","EQ",45,45.05,41.4,42.8,43,44.85,115641,4979285.2,"2018-11-06",651,"INE946H01037"]
["VISAKAIND","EQ",472,474.5,450,456.75,458,470.85,36717,16932049.2,"2018-11-06",1548,"INE392A01013"]
["VISASTEEL","EQ",10.15,10.15,9.65,9.85,9.9,9.95,9241,90926.6,"2018-11-06",44,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,1992711,168897.15,"2018-11-06",166,"INE861A01058"]
["VISHNU","EQ",164.55,164.55,157.1,158.35,158.2,160.55,2917,464359.75,"2018-11-06",93,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.7,0.75,0.7,0.8,1283311,961462,"2018-11-06",179,"INE370E01029"]
["VIVIMEDLAB","EQ",38.8,39.2,37.4,38.8,38.9,38.8,412245,15942100.85,"2018-11-06",3885,"INE526G01021"]
["VLSFINANCE","EQ",63,63,60,60.4,60.2,60.7,17064,1042011.45,"2018-11-06",190,"INE709A01018"]
["VMART","EQ",2560,2562.05,2508.75,2508.75,2508.75,2640.75,5088,12849262.05,"2018-11-06",263,"INE665J01013"]
["VOLTAMP","EQ",890,936,879.8,919.85,927,885.35,10087,9129809,"2018-11-06",1013,"INE540H01012"]
["VOLTAS","EQ",540,549,517.2,523.35,523,540.2,4859489,2590096939.95,"2018-11-06",86231,"INE226A01021"]
["VRLLOG","EQ",281,286.25,275,283.95,285.95,280.85,52530,14779796.45,"2018-11-06",1916,"INE366I01010"]
["VSSL","EQ",107,107.7,105.4,105.95,106.2,104.95,862,91863.45,"2018-11-06",45,"INE050M01012"]
["VSTIND","EQ",3165.2,3200,3139.05,3167.45,3198,3184.6,437,1385777.2,"2018-11-06",244,"INE710A01016"]
["VSTTILLERS","EQ",1777.85,1777.85,1740,1750.65,1740,1777.85,2289,4026525.55,"2018-11-06",347,"INE764D01017"]
["VTL","EQ",1059.9,1079,1042,1070.5,1070,1055,40270,42927562.55,"2018-11-06",2533,"INE825A01012"]
["WABAG","EQ",277,280.3,273.5,278,279.25,275,88605,24568402.8,"2018-11-06",2649,"INE956G01038"]
["WABCOINDIA","EQ",6700.1,6946.95,6700.1,6791,6801,6682.45,2028,13892920.35,"2018-11-06",1005,"INE342J01019"]
["WALCHANNAG","EQ",100.25,108.9,99.55,105.35,105.2,99.2,744300,78678568.2,"2018-11-06",11133,"INE711A01022"]
["WANBURY","BE",20.45,20.45,19.7,20,20,20.45,1492,29984.4,"2018-11-06",11,"INE107F01022"]
["WEBELSOLAR","EQ",33.7,35.9,33.6,34.75,34.5,33.35,45849,1589981.15,"2018-11-06",766,"INE855C01015"]
["WEIZFOREX","EQ",509,513.1,502,503.75,508,504.95,2773,1402843.75,"2018-11-06",167,"INE726L01019"]
["WEIZMANIND","EQ",38.3,40.5,38.15,39,39,39.5,1820,70841.35,"2018-11-06",29,"INE080A01014"]
["WELCORP","EQ",142.5,148.7,139.85,146.5,146.5,141.05,493457,70795426.65,"2018-11-06",10524,"INE191B01025"]
["WELENT","EQ",118.35,119.45,116.9,118.3,118.05,118.1,105259,12442366.2,"2018-11-06",1206,"INE625G01013"]
["WELINV","EQ",142.4,150,142,145.15,145.15,153.95,2107,304886.25,"2018-11-06",12,"INE389K01018"]
["WELSPUNIND","EQ",60.05,60.4,59.25,59.8,59.8,59.65,450718,26973964.65,"2018-11-06",3108,"INE192B01031"]
["WENDT","EQ",3171.2,3177.8,3100,3153.75,3143,3123.4,198,622777.95,"2018-11-06",62,"INE274C01019"]
["WHEELS","EQ",1036.7,1038.25,1027.45,1034.05,1027.45,1021.5,305,315537.25,"2018-11-06",82,"INE715A01015"]
["WHIRLPOOL","EQ",1381,1419,1374.1,1394.9,1397,1369.25,62346,87264224.3,"2018-11-06",3028,"INE716A01013"]
["WILLAMAGOR","EQ",58.5,59.5,57.05,57.15,57.1,58.2,3478,201000.35,"2018-11-06",17,"INE210A01017"]
["WINDMACHIN","EQ",66.5,67.5,65,65.25,65,64.95,182884,12027938.5,"2018-11-06",584,"INE052A01021"]
["WINSOME","EQ",1.4,1.5,1.4,1.45,1.45,1.45,2000,2854.5,"2018-11-06",3,"INE784B01035"]
["WIPL","BE",60.9,60.9,58,60,60,58,5211,302258.4,"2018-11-06",9,"INE215F01023"]
["WIPRO","EQ",324.8,326.85,321.1,324.9,323.3,324.1,2290933,743922630.9,"2018-11-06",39232,"INE075A01022"]
["WOCKPHARMA","EQ",509.6,516.7,501.7,508.6,507,507.5,645331,329297007.15,"2018-11-06",12816,"INE049B01025"]
["WONDERLA","EQ",283.6,283.65,275.25,277.1,277.95,280.9,5936,1659343.5,"2018-11-06",664,"INE066O01014"]
["WSI","BE",3.7,4,3.7,3.85,3.85,3.85,1651,6296.5,"2018-11-06",9,"INE100D01014"]
["WSTCSTPAPR","EQ",399.9,399.9,388,390.95,390.8,397.75,58382,22974037.75,"2018-11-06",1907,"INE976A01021"]
["XCHANGING","EQ",48,52.95,47.25,48.5,48.15,48.4,56568,2845252.45,"2018-11-06",597,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,4871,5078.4,"2018-11-06",9,"INE183H01011"]
["XPROINDIA","EQ",39.5,40.5,39.25,39.3,39.3,39.15,925,36565,"2018-11-06",9,"INE445C01015"]
["YESBANK","EQ",212.25,217.9,211,214.45,214.7,210.1,26924066,5781996721.65,"2018-11-06",182161,"INE528G01027"]
["ZEEL","EQ",440.95,450.9,438.2,448.2,448,438.35,2155272,962383680,"2018-11-06",52859,"INE256A01028"]
["ZEELEARN","EQ",40.1,40.6,38.85,39.05,39.1,40.05,79016,3123771.1,"2018-11-06",893,"INE565L01011"]
["ZEEMEDIA","EQ",25.9,25.9,25,25.15,25.35,25.7,267626,6778263,"2018-11-06",1322,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.8,0.8,0.8,2252,1750.1,"2018-11-06",9,"INE318D01020"]
["ZENITHEXPO","EQ",42.1,42.1,42.1,42.1,42.1,40.1,277,11661.7,"2018-11-06",12,"INE058B01018"]
["ZENSARTECH","EQ",241.3,248.7,235.25,239.6,240,239.7,136308,32697531.55,"2018-11-06",12788,"INE520A01027"]
["ZENTEC","EQ",71,71,66.6,67.7,67.5,69.5,23702,1639372.2,"2018-11-06",299,"INE251B01027"]
["ZICOM","EQ",8.55,8.9,8.55,8.65,8.65,8.55,20842,182925.6,"2018-11-06",71,"INE871B01014"]
["ZODIACLOTH","EQ",142.8,150.9,141.8,144.5,145,140.25,532,77317.45,"2018-11-06",35,"INE206B01013"]
["ZODJRDMKJ","EQ",41.4,41.45,38,41.2,41.2,40.95,357,14118.5,"2018-11-06",18,"INE077B01018"]
["ZUARI","EQ",239.25,251.45,228.65,233.35,234.65,236.75,31865,7648724,"2018-11-06",985,"INE840M01016"]
["ZUARIGLOB","EQ",115.35,117,113.45,113.8,113.5,115.3,14830,1714212.6,"2018-11-06",348,"INE217A01012"]
["ZYDUSWELL","EQ",1187.9,1188.55,1163.45,1177.75,1185,1180.9,9268,10919293.4,"2018-11-06",1157,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.8,0.8,0.8,0.85,3335,2955.45,"2018-11-06",12,"INE225I01026"]
["ZUARIGLOB","EQ",114.55,125.75,114.55,118.2,117.7,109.55,218255,26257244.35,"2018-11-02",4472,"INE217A01012"]
["ZYDUSWELL","EQ",1215,1229,1175,1180.15,1181.7,1202.15,28891,34761930,"2018-11-02",5693,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]