{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27578.15,{"v":27544.316666666666,"d":"27544.32"},{"v":27418.783333333333,"d":"27418.78"},{"v":27259.416666666668,"d":"27259.42"},{"v":27133.883333333335,"d":"27133.88"},{"v":27703.68333333333,"d":"27703.68"},{"v":27829.216666666664,"d":"27829.22"},{"v":27988.58333333333,"d":"27988.58"},27669.85,27384.95,1530960,{"v":-0.07396385279814183,"d":"-7.40%"}]
[2,"Index","NIFTY",11567.15,{"v":11546.800000000001,"d":"11546.80"},{"v":11490.600000000002,"d":"11490.60"},{"v":11414.050000000001,"d":"11414.05"},{"v":11357.850000000002,"d":"11357.85"},{"v":11623.350000000002,"d":"11623.35"},{"v":11679.550000000003,"d":"11679.55"},{"v":11756.100000000002,"d":"11756.10"},11603,11470.25,28455300,{"v":0.037703182821461685,"d":"3.77%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16110,"d":"16110.00"},{"v":16093.666666666666,"d":"16093.67"},{"v":16017.333333333332,"d":"16017.33"},{"v":15924.666666666666,"d":"15924.67"},{"v":15848.333333333332,"d":"15848.33"},{"v":16186.333333333332,"d":"16186.33"},{"v":16262.666666666664,"d":"16262.67"},{"v":16355.333333333332,"d":"16355.33"},16170,16001,26250,{"v":0.041666666666666664,"d":"4.17%"}]
[6,"Index","NIFTYMID50",5279.55,5279.55,5279.55,5279.55,5279.55,5279.55,5279.55,5279.55,5279.55,5279.55,591910,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1568.3,"d":"1568.30"},{"v":1578.2833333333335,"d":"1578.28"},{"v":1542.566666666667,"d":"1542.57"},{"v":1516.8333333333335,"d":"1516.83"},{"v":1481.116666666667,"d":"1481.12"},{"v":1604.016666666667,"d":"1604.02"},{"v":1639.7333333333338,"d":"1639.73"},{"v":1665.4666666666672,"d":"1665.47"},1614,1552.55,1687200,{"v":0.03306392358559882,"d":"3.31%"}]
[9,"Others","ADANIENT",{"v":164.9,"d":"164.90"},{"v":158.5,"d":"158.50"},{"v":146.4,"d":"146.40"},{"v":127.9,"d":"127.90"},{"v":115.80000000000001,"d":"115.80"},{"v":177,"d":"177.00"},{"v":189.10000000000002,"d":"189.10"},{"v":207.6,"d":"207.60"},170.6,140,11156000,{"v":0.13651181744091279,"d":"13.65%"}]
[10,"Others","ADANIPORTS",{"v":386.4,"d":"386.40"},383.95,{"v":378.9,"d":"378.90"},{"v":371.4,"d":"371.40"},{"v":366.34999999999997,"d":"366.35"},391.45,{"v":396.50000000000006,"d":"396.50"},{"v":404,"d":"404.00"},389,376.45,8887500,{"v":0.015424164524421594,"d":"1.54%"}]
[11,"Power","ADANIPOWER",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},{"v":30.9,"d":"30.90"},{"v":30.299999999999997,"d":"30.30"},{"v":32.7,"d":"32.70"},{"v":33.30000000000001,"d":"33.30"},{"v":33.900000000000006,"d":"33.90"},32.7,31.5,152380000,{"v":0.009005429744404714,"d":"0.90%"}]
[12,"Pharma","AJANTPHARM",{"v":1272.2,"d":"1272.20"},{"v":1265.7166666666665,"d":"1265.72"},{"v":1253.433333333333,"d":"1253.43"},{"v":1234.6666666666665,"d":"1234.67"},{"v":1222.383333333333,"d":"1222.38"},{"v":1284.483333333333,"d":"1284.48"},{"v":1296.7666666666662,"d":"1296.77"},{"v":1315.5333333333328,"d":"1315.53"},1278,1246.95,871000,{"v":0.020503807850029292,"d":"2.05%"}]
[13,"Banking","ALBK",40.35,{"v":40.550000000000004,"d":"40.55"},{"v":39.80000000000001,"d":"39.80"},{"v":39.25000000000001,"d":"39.25"},{"v":38.500000000000014,"d":"38.50"},{"v":41.10000000000001,"d":"41.10"},{"v":41.849999999999994,"d":"41.85"},{"v":42.400000000000006,"d":"42.40"},41.3,40,16302000,{"v":0.04292751583391977,"d":"4.29%"}]
[14,"Automobile","AMARAJABAT",{"v":804.1,"d":"804.10"},{"v":808.0500000000001,"d":"808.05"},{"v":796.1500000000001,"d":"796.15"},{"v":788.2,"d":"788.20"},{"v":776.3000000000001,"d":"776.30"},{"v":816.0000000000001,"d":"816.00"},{"v":827.9,"d":"827.90"},{"v":835.8500000000001,"d":"835.85"},819.95,800.1,1123500,{"v":0.0800807537012113,"d":"8.01%"}]
[15,"Cement","AMBUJACEM",227.95,228.85,{"v":223.2,"d":"223.20"},218.45,{"v":212.79999999999998,"d":"212.80"},{"v":233.6,"d":"233.60"},{"v":239.25000000000003,"d":"239.25"},{"v":244,"d":"244.00"},234.5,224.1,12302500,{"v":0.04524214103653356,"d":"4.52%"}]
[16,"Banking","ANDHRABANK",{"v":30.8,"d":"30.80"},{"v":30.983333333333334,"d":"30.98"},{"v":30.116666666666667,"d":"30.12"},{"v":29.433333333333334,"d":"29.43"},{"v":28.566666666666666,"d":"28.57"},{"v":31.666666666666668,"d":"31.67"},{"v":32.53333333333333,"d":"32.53"},{"v":33.21666666666667,"d":"33.22"},31.85,30.3,19383000,{"v":0.009478672985781991,"d":"0.95%"}]
[17,"Others","APOLLOHOSP",1118.25,1126.55,1101.25,1084.25,1058.95,1143.55,{"v":1168.8499999999997,"d":"1168.85"},1185.85,1151.85,1109.55,1454000,{"v":0.06403219904866447,"d":"6.40%"}]
[18,"Automobile","APOLLOTYRE",246.75,{"v":245.94999999999996,"d":"245.95"},{"v":243.99999999999991,"d":"244.00"},{"v":241.24999999999994,"d":"241.25"},{"v":239.2999999999999,"d":"239.30"},{"v":248.69999999999993,"d":"248.70"},{"v":250.64999999999998,"d":"250.65"},{"v":253.39999999999995,"d":"253.40"},247.9,243.2,14136000,{"v":-0.0211882010801828,"d":"-2.12%"}]
[19,"Textile","ARVIND",388.55,{"v":388.3666666666666,"d":"388.37"},{"v":385.1833333333332,"d":"385.18"},{"v":381.8166666666666,"d":"381.82"},{"v":378.6333333333332,"d":"378.63"},{"v":391.73333333333323,"d":"391.73"},{"v":394.91666666666663,"d":"394.92"},{"v":398.28333333333325,"d":"398.28"},391.55,385,10572000,{"v":3.7850113550340651E-4,"d":"0.04%"}]
[20,"Automobile","ASHOKLEY",130.65,{"v":129.58333333333334,"d":"129.58"},{"v":128.0666666666667,"d":"128.07"},{"v":125.48333333333335,"d":"125.48"},{"v":123.9666666666667,"d":"123.97"},{"v":132.16666666666669,"d":"132.17"},{"v":133.68333333333334,"d":"133.68"},{"v":136.26666666666668,"d":"136.27"},131.1,127,64788000,{"v":-0.008023027927486525,"d":"-0.80%"}]
[21,"FMCG","ASIANPAINT",1317.55,{"v":1321.0166666666667,"d":"1321.02"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1296.8166666666668,"d":"1296.82"},{"v":1282.9833333333336,"d":"1282.98"},{"v":1331.3833333333332,"d":"1331.38"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1355.583333333333,"d":"1355.58"},1334.85,1310.65,6493800,{"v":0.010739633918565559,"d":"1.07%"}]
[22,"Pharma","AUROPHARMA",{"v":764.2,"d":"764.20"},{"v":744.3166666666666,"d":"744.32"},{"v":720.1333333333332,"d":"720.13"},{"v":676.0666666666666,"d":"676.07"},{"v":651.8833333333332,"d":"651.88"},{"v":788.3833333333332,"d":"788.38"},{"v":812.5666666666666,"d":"812.57"},{"v":856.6333333333332,"d":"856.63"},768.5,700.25,23910000,{"v":0.08366569978245104,"d":"8.37%"}]
[23,"Banking","AXISBANK",{"v":642.1,"d":"642.10"},{"v":639.4499999999999,"d":"639.45"},{"v":631.2499999999999,"d":"631.25"},{"v":620.4,"d":"620.40"},{"v":612.1999999999999,"d":"612.20"},{"v":650.2999999999998,"d":"650.30"},{"v":658.4999999999999,"d":"658.50"},{"v":669.3499999999998,"d":"669.35"},647.65,628.6,44656800,{"v":0.017582237291843265,"d":"1.76%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2791.6,"d":"2791.60"},{"v":2796.0333333333333,"d":"2796.03"},{"v":2773.4666666666667,"d":"2773.47"},{"v":2755.3333333333335,"d":"2755.33"},{"v":2732.766666666667,"d":"2732.77"},{"v":2814.1666666666665,"d":"2814.17"},{"v":2836.733333333333,"d":"2836.73"},{"v":2854.8666666666663,"d":"2854.87"},2818.6,2777.9,3179250,{"v":-0.01250194129523218,"d":"-1.25%"}]
[25,"Others","BAJAJFINSV",{"v":6568,"d":"6568.00"},{"v":6556.166666666667,"d":"6556.17"},{"v":6502.333333333334,"d":"6502.33"},{"v":6436.666666666667,"d":"6436.67"},{"v":6382.833333333334,"d":"6382.83"},{"v":6621.833333333334,"d":"6621.83"},{"v":6675.666666666668,"d":"6675.67"},{"v":6741.333333333334,"d":"6741.33"},6610,6490.5,874375,{"v":-0.013538287970667043,"d":"-1.35%"}]
[26,"Finance","BAJFINANCE",2700.25,{"v":2712.366666666667,"d":"2712.37"},{"v":2677.8833333333337,"d":"2677.88"},{"v":2655.516666666667,"d":"2655.52"},{"v":2621.0333333333338,"d":"2621.03"},{"v":2734.7333333333336,"d":"2734.73"},{"v":2769.216666666667,"d":"2769.22"},{"v":2791.5833333333335,"d":"2791.58"},2746.85,2690,7299500,{"v":0.0342897626638328,"d":"3.43%"}]
[27,"Others","BALKRISIND",1183.55,{"v":1174.1833333333334,"d":"1174.18"},{"v":1147.6666666666667,"d":"1147.67"},{"v":1111.7833333333333,"d":"1111.78"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1210.0666666666668,"d":"1210.07"},{"v":1236.5833333333333,"d":"1236.58"},{"v":1272.466666666667,"d":"1272.47"},1200.7,1138.3,2929600,{"v":0.01076455975710737,"d":"1.08%"}]
[28,"Others","BALRAMCHIN",78.05,{"v":77.10000000000001,"d":"77.10"},{"v":75.70000000000002,"d":"75.70"},{"v":73.35000000000001,"d":"73.35"},{"v":71.95000000000002,"d":"71.95"},{"v":79.45000000000002,"d":"79.45"},{"v":80.85000000000002,"d":"80.85"},{"v":83.20000000000002,"d":"83.20"},78.5,74.75,10178000,{"v":0.029016277423920735,"d":"2.90%"}]
[29,"Banking","BANKBARODA",146.75,{"v":146.4,"d":"146.40"},{"v":145,"d":"145.00"},143.25,141.85,148.15,{"v":149.55000000000004,"d":"149.55"},{"v":151.3,"d":"151.30"},147.8,144.65,63668000,{"v":1.82527693856999E-3,"d":"0.18%"}]
[30,"Banking","BANKINDIA",94.05,{"v":94.18333333333334,"d":"94.18"},{"v":92.36666666666667,"d":"92.37"},{"v":90.68333333333334,"d":"90.68"},{"v":88.86666666666667,"d":"88.87"},{"v":95.86666666666667,"d":"95.87"},{"v":97.68333333333334,"d":"97.68"},{"v":99.36666666666667,"d":"99.37"},96,92.5,22050000,{"v":0.003276003276003276,"d":"0.33%"}]
[31,"FMCG","BATAINDIA",{"v":1055.8,"d":"1055.80"},{"v":1054.4833333333333,"d":"1054.48"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1103.5166666666667,"d":"1103.52"},1069.95,1037.7,1509200,{"v":-0.0570446735395189,"d":"-5.70%"}]
[32,"Capital_Goods","BEL",91.75,{"v":92.23333333333333,"d":"92.23"},{"v":89.26666666666667,"d":"89.27"},{"v":86.78333333333333,"d":"86.78"},{"v":83.81666666666666,"d":"83.82"},{"v":94.71666666666667,"d":"94.72"},{"v":97.68333333333334,"d":"97.68"},{"v":100.16666666666667,"d":"100.17"},95.2,89.75,48316950,{"v":0.009932747025349199,"d":"0.99%"}]
[33,"Infrastructure","BEML",{"v":766.7,"d":"766.70"},{"v":769.0833333333334,"d":"769.08"},{"v":754.5666666666667,"d":"754.57"},{"v":742.4333333333334,"d":"742.43"},{"v":727.9166666666667,"d":"727.92"},{"v":781.2166666666667,"d":"781.22"},{"v":795.7333333333333,"d":"795.73"},{"v":807.8666666666667,"d":"807.87"},783.6,756.95,2233000,{"v":0.01292810161034248,"d":"1.29%"}]
[34,"Others","BERGEPAINT",{"v":311.7,"d":"311.70"},{"v":313.5333333333333,"d":"313.53"},{"v":308.4666666666666,"d":"308.47"},{"v":305.2333333333333,"d":"305.23"},{"v":300.1666666666666,"d":"300.17"},{"v":316.7666666666666,"d":"316.77"},{"v":321.8333333333333,"d":"321.83"},{"v":325.0666666666666,"d":"325.07"},318.6,310.3,2046000,{"v":-0.037267080745341616,"d":"-3.73%"}]
[35,"Finance","BHARATFIN",1149.25,1146.95,{"v":1139.3000000000002,"d":"1139.30"},{"v":1129.3500000000001,"d":"1129.35"},{"v":1121.7000000000003,"d":"1121.70"},{"v":1156.9,"d":"1156.90"},{"v":1164.5500000000002,"d":"1164.55"},{"v":1174.5,"d":"1174.50"},1154.6,1137,4583000,{"v":-0.004128639721860061,"d":"-0.41%"}]
[36,"Automobile","BHARATFORG",671.65,{"v":673.8666666666667,"d":"673.87"},{"v":663.2333333333333,"d":"663.23"},{"v":654.8166666666667,"d":"654.82"},{"v":644.1833333333334,"d":"644.18"},{"v":682.2833333333333,"d":"682.28"},{"v":692.9166666666667,"d":"692.92"},{"v":701.3333333333333,"d":"701.33"},684.5,665.45,8647200,{"v":0.04556006964596634,"d":"4.56%"}]
[37,"Telecom","BHARTIARTL",{"v":372.7,"d":"372.70"},{"v":372.8166666666666,"d":"372.82"},{"v":369.48333333333323,"d":"369.48"},{"v":366.26666666666665,"d":"366.27"},{"v":362.9333333333333,"d":"362.93"},{"v":376.0333333333332,"d":"376.03"},{"v":379.36666666666656,"d":"379.37"},{"v":382.58333333333314,"d":"382.58"},376.15,369.6,47967200,{"v":0.005093862430092972,"d":"0.51%"}]
[38,"Capital_Goods","BHEL",80.85,80.25,78.65,76.45,{"v":74.85000000000001,"d":"74.85"},82.45,84.05,86.25,81.85,78.05,36247500,{"v":0.011511092507325241,"d":"1.15%"}]
[39,"Pharma","BIOCON",{"v":665.2,"d":"665.20"},{"v":654.4000000000001,"d":"654.40"},{"v":639.9500000000002,"d":"639.95"},{"v":614.7,"d":"614.70"},{"v":600.2500000000001,"d":"600.25"},{"v":679.6500000000002,"d":"679.65"},{"v":694.1,"d":"694.10"},{"v":719.3500000000003,"d":"719.35"},668.85,629.15,8100900,{"v":0.043231339823829394,"d":"4.32%"}]
[40,"Automobile","BOSCHLTD",{"v":21400.5,"d":"21400.50"},{"v":21196.033333333336,"d":"21196.03"},{"v":20889.66666666667,"d":"20889.67"},{"v":20378.833333333336,"d":"20378.83"},{"v":20072.46666666667,"d":"20072.47"},{"v":21706.866666666672,"d":"21706.87"},{"v":22013.233333333334,"d":"22013.23"},{"v":22524.066666666673,"d":"22524.07"},21502.4,20685.2,132150,{"v":0.03598306679209784,"d":"3.60%"}]
[41,"Oil_Gas","BPCL",{"v":355,"d":"355.00"},{"v":354.48333333333335,"d":"354.48"},{"v":352.2166666666667,"d":"352.22"},{"v":349.43333333333334,"d":"349.43"},{"v":347.1666666666667,"d":"347.17"},{"v":357.2666666666667,"d":"357.27"},{"v":359.53333333333336,"d":"359.53"},{"v":362.3166666666667,"d":"362.32"},356.75,351.7,11120400,{"v":0.011626002947437366,"d":"1.16%"}]
[42,"FMCG","BRITANNIA",{"v":6233.7,"d":"6233.70"},{"v":6249.599999999999,"d":"6249.60"},{"v":6144.299999999999,"d":"6144.30"},{"v":6054.9,"d":"6054.90"},{"v":5949.599999999999,"d":"5949.60"},{"v":6338.999999999999,"d":"6339.00"},{"v":6444.3,"d":"6444.30"},{"v":6533.699999999999,"d":"6533.70"},6354.9,6160.2,1366400,{"v":-1.1695906432748538E-3,"d":"-0.12%"}]
[43,"Pharma","CADILAHC",{"v":424.4,"d":"424.40"},{"v":417.7,"d":"417.70"},{"v":408.4,"d":"408.40"},{"v":392.4,"d":"392.40"},{"v":383.09999999999997,"d":"383.10"},{"v":433.7,"d":"433.70"},{"v":443.00000000000006,"d":"443.00"},{"v":459,"d":"459.00"},427,401.7,13788800,{"v":0.026196713503215053,"d":"2.62%"}]
[44,"Banking","CANBK",{"v":270.3,"d":"270.30"},{"v":270.6,"d":"270.60"},{"v":266.6,"d":"266.60"},{"v":262.9,"d":"262.90"},{"v":258.9,"d":"258.90"},{"v":274.30000000000007,"d":"274.30"},{"v":278.30000000000007,"d":"278.30"},{"v":282.0000000000001,"d":"282.00"},274.6,266.9,10890000,{"v":0.012458162885831164,"d":"1.25%"}]
[45,"Others","CANFINHOME",{"v":311.8,"d":"311.80"},{"v":312.3666666666667,"d":"312.37"},{"v":309.28333333333336,"d":"309.28"},{"v":306.7666666666667,"d":"306.77"},{"v":303.6833333333334,"d":"303.68"},{"v":314.8833333333333,"d":"314.88"},{"v":317.9666666666666,"d":"317.97"},{"v":320.4833333333333,"d":"320.48"},315.45,309.85,4238750,{"v":-5.8944886531093425E-4,"d":"-0.06%"}]
[46,"Finance","CAPF",{"v":610.9,"d":"610.90"},{"v":609.1999999999999,"d":"609.20"},{"v":602.5999999999999,"d":"602.60"},{"v":594.3,"d":"594.30"},{"v":587.6999999999999,"d":"587.70"},{"v":617.4999999999999,"d":"617.50"},{"v":624.1,"d":"624.10"},{"v":632.3999999999999,"d":"632.40"},615.8,600.9,5534400,{"v":0.006547359231776516,"d":"0.65%"}]
[47,"Oil_Gas","CASTROLIND",154.75,{"v":155.01666666666665,"d":"155.02"},{"v":153.33333333333331,"d":"153.33"},{"v":151.91666666666666,"d":"151.92"},{"v":150.23333333333332,"d":"150.23"},{"v":156.4333333333333,"d":"156.43"},{"v":158.11666666666665,"d":"158.12"},{"v":159.5333333333333,"d":"159.53"},156.7,153.6,11429600,{"v":-0.006087168249330412,"d":"-0.61%"}]
[48,"Automobile","CEATLTD",{"v":1370.6,"d":"1370.60"},{"v":1362.8166666666666,"d":"1362.82"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1332.5666666666666,"d":"1332.57"},{"v":1321.3333333333333,"d":"1321.33"},{"v":1381.8333333333333,"d":"1381.83"},{"v":1393.0666666666668,"d":"1393.07"},{"v":1412.0833333333333,"d":"1412.08"},1374.05,1343.8,1264900,{"v":-0.007142857142857143,"d":"-0.71%"}]
[49,"Textile","CENTURYTEX",{"v":938.3,"d":"938.30"},{"v":935.4333333333334,"d":"935.43"},{"v":924.8666666666668,"d":"924.87"},{"v":911.4333333333334,"d":"911.43"},{"v":900.8666666666668,"d":"900.87"},{"v":948.8666666666668,"d":"948.87"},{"v":959.4333333333334,"d":"959.43"},{"v":972.8666666666668,"d":"972.87"},946,922,6011500,{"v":0.016555059523809524,"d":"1.66%"}]
[50,"Power","CESC",1024.25,{"v":1017.0666666666666,"d":"1017.07"},{"v":998.6333333333332,"d":"998.63"},{"v":973.0166666666667,"d":"973.02"},{"v":954.5833333333333,"d":"954.58"},{"v":1042.6833333333332,"d":"1042.68"},{"v":1061.1166666666666,"d":"1061.12"},{"v":1086.7333333333331,"d":"1086.73"},1035.5,991.45,5949900,{"v":0.046025913749758264,"d":"4.60%"}]
[51,"Power","CGPOWER",{"v":56.3,"d":"56.30"},{"v":56.083333333333336,"d":"56.08"},{"v":55.31666666666667,"d":"55.32"},{"v":54.333333333333336,"d":"54.33"},{"v":53.56666666666667,"d":"53.57"},{"v":57.06666666666667,"d":"57.07"},{"v":57.833333333333336,"d":"57.83"},{"v":58.81666666666667,"d":"58.82"},56.85,55.1,41412000,{"v":-2.889338341519792E-3,"d":"-0.29%"}]
[52,"Others","CHENNPETRO",297.95,297.75,{"v":294.7,"d":"294.70"},291.45,{"v":288.4,"d":"288.40"},{"v":301,"d":"301.00"},{"v":304.04999999999995,"d":"304.05"},{"v":307.3,"d":"307.30"},300.8,294.5,1102500,{"v":-0.02130492676431425,"d":"-2.13%"}]
[53,"Others","CHOLAFIN",1396.15,{"v":1413.7166666666665,"d":"1413.72"},{"v":1362.433333333333,"d":"1362.43"},{"v":1328.7166666666665,"d":"1328.72"},{"v":1277.433333333333,"d":"1277.43"},{"v":1447.433333333333,"d":"1447.43"},{"v":1498.7166666666662,"d":"1498.72"},{"v":1532.433333333333,"d":"1532.43"},1465,1380,921000,{"v":0.10233393177737882,"d":"10.23%"}]
[54,"Pharma","CIPLA",{"v":664.6,"d":"664.60"},{"v":661.0333333333334,"d":"661.03"},{"v":654.7666666666669,"d":"654.77"},{"v":644.9333333333335,"d":"644.93"},{"v":638.666666666667,"d":"638.67"},{"v":670.8666666666668,"d":"670.87"},{"v":677.1333333333334,"d":"677.13"},{"v":686.9666666666667,"d":"686.97"},667.3,651.2,10651000,{"v":0.0211888782358581,"d":"2.12%"}]
[55,"Others","COALINDIA",284.15,282.75,{"v":280,"d":"280.00"},275.85,{"v":273.1,"d":"273.10"},{"v":286.9,"d":"286.90"},289.65,{"v":293.79999999999995,"d":"293.80"},285.5,278.6,19793400,{"v":-3.7648100985494407E-3,"d":"-0.38%"}]
[56,"FMCG","COLPAL",{"v":1144.1,"d":"1144.10"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1159.2833333333333,"d":"1159.28"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1184.0333333333333,"d":"1184.03"},1164.9,1140.15,1624700,{"v":-0.04406919275123559,"d":"-4.41%"}]
[57,"Others","CONCOR",638.85,{"v":639.5333333333333,"d":"639.53"},{"v":631.0666666666666,"d":"631.07"},{"v":623.2833333333333,"d":"623.28"},{"v":614.8166666666666,"d":"614.82"},{"v":647.3166666666666,"d":"647.32"},{"v":655.7833333333333,"d":"655.78"},{"v":663.5666666666666,"d":"663.57"},648,631.75,2331250,{"v":-0.02610966057441253,"d":"-2.61%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":778.3,"d":"778.30"},{"v":777.1333333333333,"d":"777.13"},{"v":746.9166666666666,"d":"746.92"},{"v":715.5333333333333,"d":"715.53"},{"v":685.3166666666666,"d":"685.32"},{"v":808.5166666666667,"d":"808.52"},{"v":838.7333333333333,"d":"838.73"},{"v":870.1166666666667,"d":"870.12"},807.35,745.75,839300,{"v":0.2111111111111111,"d":"21.11%"}]
[59,"FMCG","DABUR",{"v":457,"d":"457.00"},{"v":458.2,"d":"458.20"},{"v":449.04999999999995,"d":"449.05"},{"v":441.09999999999997,"d":"441.10"},{"v":431.94999999999993,"d":"431.95"},466.15,{"v":475.29999999999995,"d":"475.30"},483.25,467.35,450.25,16345000,{"v":0.005382131324004306,"d":"0.54%"}]
[60,"Cement","DALMIABHA",{"v":2552.1,"d":"2552.10"},{"v":2566.6,"d":"2566.60"},{"v":2505.5,"d":"2505.50"},{"v":2458.9,"d":"2458.90"},{"v":2397.8,"d":"2397.80"},{"v":2613.2,"d":"2613.20"},{"v":2674.2999999999993,"d":"2674.30"},{"v":2720.8999999999996,"d":"2720.90"},2627.7,2520,438300,{"v":0.008977900552486187,"d":"0.90%"}]
[61,"Banking","DCBBANK",{"v":170.8,"d":"170.80"},{"v":169.98333333333335,"d":"169.98"},{"v":168.16666666666669,"d":"168.17"},{"v":165.53333333333333,"d":"165.53"},{"v":163.71666666666667,"d":"163.72"},{"v":172.6166666666667,"d":"172.62"},{"v":174.43333333333337,"d":"174.43"},{"v":177.06666666666672,"d":"177.07"},171.8,167.35,4212000,{"v":-0.015772870662460567,"d":"-1.58%"}]
[62,"Finance","DHFL",{"v":649.3,"d":"649.30"},{"v":649.1333333333333,"d":"649.13"},{"v":642.2166666666667,"d":"642.22"},{"v":635.1333333333333,"d":"635.13"},{"v":628.2166666666667,"d":"628.22"},{"v":656.2166666666667,"d":"656.22"},{"v":663.1333333333334,"d":"663.13"},{"v":670.2166666666667,"d":"670.22"},656.05,642.05,28482000,{"v":0.014262058650713103,"d":"1.43%"}]
[63,"Media","DISHTV",{"v":68,"d":"68.00"},{"v":68.18333333333332,"d":"68.18"},{"v":66.66666666666664,"d":"66.67"},{"v":65.33333333333331,"d":"65.33"},{"v":63.816666666666634,"d":"63.82"},{"v":69.51666666666665,"d":"69.52"},{"v":71.03333333333333,"d":"71.03"},{"v":72.36666666666666,"d":"72.37"},69.7,66.85,45432000,{"v":-0.026568392183750428,"d":"-2.66%"}]
[64,"Pharma","DIVISLAB",1322.85,{"v":1313.283333333333,"d":"1313.28"},{"v":1295.7666666666662,"d":"1295.77"},{"v":1268.6833333333332,"d":"1268.68"},{"v":1251.1666666666663,"d":"1251.17"},{"v":1340.366666666666,"d":"1340.37"},{"v":1357.883333333333,"d":"1357.88"},{"v":1384.966666666666,"d":"1384.97"},1330.8,1286.2,3239200,{"v":0.04706490819756917,"d":"4.71%"}]
[65,"Realty","DLF",204.85,{"v":204.48333333333332,"d":"204.48"},{"v":201.51666666666665,"d":"201.52"},{"v":198.18333333333334,"d":"198.18"},{"v":195.21666666666667,"d":"195.22"},{"v":207.81666666666663,"d":"207.82"},{"v":210.78333333333327,"d":"210.78"},{"v":214.11666666666662,"d":"214.12"},207.45,201.15,29487500,{"v":-0.019452988610857095,"d":"-1.95%"}]
[66,"Pharma","DRREDDY",{"v":2583.4,"d":"2583.40"},{"v":2594.633333333333,"d":"2594.63"},{"v":2554.7666666666664,"d":"2554.77"},{"v":2526.133333333333,"d":"2526.13"},{"v":2486.2666666666664,"d":"2486.27"},{"v":2623.2666666666664,"d":"2623.27"},{"v":2663.133333333333,"d":"2663.13"},{"v":2691.7666666666664,"d":"2691.77"},2634.5,2566,4579500,{"v":0.01789286508112914,"d":"1.79%"}]
[67,"Automobile","EICHERMOT",28971.65,{"v":29045.983333333334,"d":"29045.98"},{"v":28791.966666666667,"d":"28791.97"},{"v":28612.283333333333,"d":"28612.28"},{"v":28358.266666666666,"d":"28358.27"},{"v":29225.666666666668,"d":"29225.67"},{"v":29479.683333333338,"d":"29479.68"},{"v":29659.36666666667,"d":"29659.37"},29300,28866.3,268700,{"v":0.01876777251184834,"d":"1.88%"}]
[68,"Infrastructure","ENGINERSIN",{"v":123.9,"d":"123.90"},{"v":124,"d":"124.00"},{"v":121.8,"d":"121.80"},{"v":119.7,"d":"119.70"},{"v":117.5,"d":"117.50"},{"v":126.1,"d":"126.10"},{"v":128.29999999999998,"d":"128.30"},{"v":130.39999999999998,"d":"130.40"},126.2,121.9,10997000,{"v":0.012568482114083145,"d":"1.26%"}]
[69,"Finance","EQUITAS",{"v":153.7,"d":"153.70"},{"v":152.48333333333335,"d":"152.48"},{"v":150.3166666666667,"d":"150.32"},{"v":146.93333333333334,"d":"146.93"},{"v":144.76666666666668,"d":"144.77"},{"v":155.8666666666667,"d":"155.87"},{"v":158.03333333333333,"d":"158.03"},{"v":161.4166666666667,"d":"161.42"},154.65,149.1,15488000,{"v":1.2929919834497026E-3,"d":"0.13%"}]
[70,"Automobile","ESCORTS",793.65,{"v":797.3333333333334,"d":"797.33"},{"v":785.2666666666668,"d":"785.27"},{"v":776.8833333333334,"d":"776.88"},{"v":764.8166666666668,"d":"764.82"},{"v":805.7166666666667,"d":"805.72"},{"v":817.7833333333333,"d":"817.78"},{"v":826.1666666666666,"d":"826.17"},809.4,788.95,6499900,{"v":0.002715085694892245,"d":"0.27%"}]
[71,"Automobile","EXIDEIND",276.05,{"v":277.18333333333334,"d":"277.18"},{"v":273.8666666666667,"d":"273.87"},{"v":271.68333333333334,"d":"271.68"},{"v":268.3666666666667,"d":"268.37"},{"v":279.3666666666667,"d":"279.37"},{"v":282.6833333333334,"d":"282.68"},{"v":284.8666666666667,"d":"284.87"},280.5,275,7248000,{"v":-0.025806451612903226,"d":"-2.58%"}]
[72,"Banking","FEDERALBNK",77.75,{"v":77.88333333333334,"d":"77.88"},{"v":76.86666666666667,"d":"76.87"},{"v":75.98333333333333,"d":"75.98"},{"v":74.96666666666667,"d":"74.97"},{"v":78.76666666666668,"d":"78.77"},{"v":79.78333333333336,"d":"79.78"},{"v":80.66666666666669,"d":"80.67"},78.9,77,68112000,{"v":-0.003540392661731574,"d":"-0.35%"}]
[73,"Oil_Gas","GAIL",{"v":366.7,"d":"366.70"},{"v":367.7,"d":"367.70"},{"v":361.4,"d":"361.40"},{"v":356.09999999999997,"d":"356.10"},{"v":349.79999999999995,"d":"349.80"},{"v":373,"d":"373.00"},{"v":379.30000000000007,"d":"379.30"},{"v":384.6,"d":"384.60"},374,362.4,16831437,{"v":0.004136833731105807,"d":"0.41%"}]
[74,"Pharma","GLENMARK",682.45,{"v":679.1833333333334,"d":"679.18"},{"v":670.8666666666668,"d":"670.87"},{"v":659.2833333333334,"d":"659.28"},{"v":650.9666666666668,"d":"650.97"},{"v":690.7666666666668,"d":"690.77"},{"v":699.0833333333334,"d":"699.08"},{"v":710.6666666666667,"d":"710.67"},687.5,667.6,3729000,{"v":0.019967177242888403,"d":"2.00%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.4,"d":"19.40"},{"v":19.483333333333334,"d":"19.48"},{"v":19.116666666666667,"d":"19.12"},{"v":18.833333333333332,"d":"18.83"},{"v":18.466666666666665,"d":"18.47"},{"v":19.76666666666667,"d":"19.77"},{"v":20.133333333333336,"d":"20.13"},{"v":20.41666666666667,"d":"20.42"},19.85,19.2,232470000,{"v":-0.001160092807424594,"d":"-0.12%"}]
[76,"Others","GODFRYPHLP",{"v":908.9,"d":"908.90"},{"v":891.7000000000002,"d":"891.70"},{"v":861.4000000000003,"d":"861.40"},{"v":813.9000000000002,"d":"813.90"},{"v":783.6000000000004,"d":"783.60"},{"v":939.2000000000003,"d":"939.20"},{"v":969.5000000000002,"d":"969.50"},{"v":1017.0000000000002,"d":"1017.00"},922,844.2,597100,{"v":0.14037433155080214,"d":"14.04%"}]
[77,"FMCG","GODREJCP",1322.05,{"v":1329.3166666666666,"d":"1329.32"},{"v":1298.8333333333333,"d":"1298.83"},{"v":1275.6166666666666,"d":"1275.62"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1352.5333333333333,"d":"1352.53"},{"v":1383.0166666666669,"d":"1383.02"},{"v":1406.2333333333333,"d":"1406.23"},1359.8,1306.1,2438400,{"v":0.10595065312046444,"d":"10.60%"}]
[78,"FMCG","GODREJIND",604.95,{"v":605.6333333333333,"d":"605.63"},{"v":596.8666666666667,"d":"596.87"},{"v":588.7833333333333,"d":"588.78"},{"v":580.0166666666667,"d":"580.02"},{"v":613.7166666666667,"d":"613.72"},{"v":622.4833333333333,"d":"622.48"},{"v":630.5666666666667,"d":"630.57"},614.4,597.55,1887000,{"v":0.0136986301369863,"d":"1.37%"}]
[79,"Pharma","GRANULES",121.65,{"v":119.64999999999999,"d":"119.65"},{"v":116.99999999999999,"d":"117.00"},112.35,{"v":109.69999999999999,"d":"109.70"},{"v":124.29999999999998,"d":"124.30"},{"v":126.94999999999999,"d":"126.95"},{"v":131.59999999999997,"d":"131.60"},122.3,115,15675000,{"v":0.09538784067085954,"d":"9.54%"}]
[80,"Cement","GRASIM",{"v":1032,"d":"1032.00"},{"v":1031.9333333333334,"d":"1031.93"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1008.7333333333333,"d":"1008.73"},{"v":997.1666666666667,"d":"997.17"},{"v":1043.5666666666668,"d":"1043.57"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1066.7666666666669,"d":"1066.77"},1043.5,1020.3,5415750,{"v":0.007112970711297071,"d":"0.71%"}]
[81,"Others","GSFC",{"v":116.4,"d":"116.40"},{"v":115.98333333333335,"d":"115.98"},{"v":115.0166666666667,"d":"115.02"},{"v":113.63333333333334,"d":"113.63"},{"v":112.66666666666669,"d":"112.67"},{"v":117.3666666666667,"d":"117.37"},{"v":118.33333333333334,"d":"118.33"},{"v":119.71666666666671,"d":"119.72"},116.95,114.6,14305500,{"v":-5.9412132582864294E-3,"d":"-0.59%"}]
[82,"Others","HAVELLS",{"v":682.4,"d":"682.40"},{"v":675.7333333333332,"d":"675.73"},{"v":665.7666666666664,"d":"665.77"},{"v":649.1333333333332,"d":"649.13"},{"v":639.1666666666664,"d":"639.17"},{"v":692.3666666666664,"d":"692.37"},{"v":702.3333333333334,"d":"702.33"},{"v":718.9666666666665,"d":"718.97"},685.7,659.1,3933000,{"v":-0.004303797468354431,"d":"-0.43%"}]
[83,"Others","HCC",14.85,{"v":14.783333333333331,"d":"14.78"},{"v":14.516666666666662,"d":"14.52"},{"v":14.18333333333333,"d":"14.18"},{"v":13.91666666666666,"d":"13.92"},{"v":15.116666666666664,"d":"15.12"},{"v":15.383333333333333,"d":"15.38"},{"v":15.716666666666665,"d":"15.72"},15.05,14.45,33390000,{"v":-0.05693950177935943,"d":"-5.69%"}]
[84,"Technology","HCLTECH",1088.35,{"v":1082.0333333333333,"d":"1082.03"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1060.7833333333333,"d":"1060.78"},{"v":1053.3166666666666,"d":"1053.32"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1103.2833333333333,"d":"1103.28"},{"v":1117.0666666666666,"d":"1117.07"},1089.5,1068.25,8892100,{"v":0.016158707303415728,"d":"1.62%"}]
[85,"Finance","HDFC",1960.25,{"v":1951.9833333333333,"d":"1951.98"},{"v":1940.4666666666667,"d":"1940.47"},{"v":1920.6833333333334,"d":"1920.68"},{"v":1909.1666666666667,"d":"1909.17"},{"v":1971.7666666666667,"d":"1971.77"},{"v":1983.2833333333335,"d":"1983.28"},{"v":2003.0666666666666,"d":"2003.07"},1963.5,1932.2,24877000,{"v":0.030402186969307875,"d":"3.04%"}]
[86,"Banking","HDFCBANK",2061.45,{"v":2057.7833333333333,"d":"2057.78"},{"v":2047.9166666666665,"d":"2047.92"},{"v":2034.3833333333332,"d":"2034.38"},{"v":2024.5166666666664,"d":"2024.52"},{"v":2071.3166666666666,"d":"2071.32"},{"v":2081.1833333333334,"d":"2081.18"},{"v":2094.7166666666667,"d":"2094.72"},2067.65,2044.25,18764500,{"v":-0.01867008341395811,"d":"-1.87%"}]
[88,"Automobile","HEROMOTOCO",{"v":3175.6,"d":"3175.60"},{"v":3168.4666666666667,"d":"3168.47"},{"v":3143.133333333333,"d":"3143.13"},{"v":3110.6666666666665,"d":"3110.67"},{"v":3085.333333333333,"d":"3085.33"},{"v":3200.9333333333334,"d":"3200.93"},{"v":3226.2666666666664,"d":"3226.27"},{"v":3258.7333333333336,"d":"3258.73"},3193.8,3136,1611800,{"v":0.01948134092346616,"d":"1.95%"}]
[89,"Technology","HEXAWARE",444.25,{"v":442.6499999999999,"d":"442.65"},{"v":437.74999999999983,"d":"437.75"},{"v":431.2499999999999,"d":"431.25"},{"v":426.3499999999998,"d":"426.35"},{"v":449.14999999999986,"d":"449.15"},{"v":454.04999999999995,"d":"454.05"},{"v":460.5499999999999,"d":"460.55"},447.55,436.15,5287500,{"v":-0.06918405069976234,"d":"-6.92%"}]
[90,"Metals","HINDALCO",235.75,{"v":236.76666666666665,"d":"236.77"},{"v":233.08333333333331,"d":"233.08"},{"v":230.41666666666666,"d":"230.42"},{"v":226.73333333333332,"d":"226.73"},{"v":239.4333333333333,"d":"239.43"},{"v":243.11666666666665,"d":"243.12"},{"v":245.7833333333333,"d":"245.78"},240.45,234.1,37184000,{"v":-5.6444026340545623E-4,"d":"-0.06%"}]
[91,"Oil_Gas","HINDPETRO",{"v":253,"d":"253.00"},{"v":252.0333333333333,"d":"252.03"},{"v":249.6666666666666,"d":"249.67"},{"v":246.3333333333333,"d":"246.33"},{"v":243.96666666666658,"d":"243.97"},{"v":255.36666666666662,"d":"255.37"},{"v":257.7333333333333,"d":"257.73"},{"v":261.0666666666666,"d":"261.07"},254.4,248.7,27724725,{"v":-0.013284753363228699,"d":"-1.33%"}]
[92,"FMCG","HINDUNILVR",{"v":1615.3,"d":"1615.30"},{"v":1621.8500000000001,"d":"1621.85"},{"v":1599.9500000000003,"d":"1599.95"},{"v":1584.6000000000001,"d":"1584.60"},{"v":1562.7000000000003,"d":"1562.70"},{"v":1637.2000000000003,"d":"1637.20"},{"v":1659.1000000000004,"d":"1659.10"},{"v":1674.4500000000003,"d":"1674.45"},1643.75,1606.5,11416200,{"v":0.01716026943226772,"d":"1.72%"}]
[93,"Metals","HINDZINC",296.15,295.25,292.95,289.75,287.45,298.45,{"v":300.74999999999994,"d":"300.75"},303.95,297.55,292.05,8256000,{"v":-0.021986353297952996,"d":"-2.20%"}]
[94,"Finance","IBULHSGFIN",1214.15,{"v":1218.8,"d":"1218.80"},1200.75,{"v":1187.3500000000001,"d":"1187.35"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1232.1999999999998,"d":"1232.20"},{"v":1250.2499999999995,"d":"1250.25"},{"v":1263.6499999999996,"d":"1263.65"},1236.85,1205.4,14462000,{"v":0.005702364394993046,"d":"0.57%"}]
[95,"Banking","ICICIBANK",{"v":330,"d":"330.00"},{"v":330.03333333333336,"d":"330.03"},{"v":327.0666666666667,"d":"327.07"},{"v":324.1333333333334,"d":"324.13"},{"v":321.16666666666674,"d":"321.17"},{"v":332.9666666666667,"d":"332.97"},{"v":335.9333333333333,"d":"335.93"},{"v":338.8666666666667,"d":"338.87"},333,327.1,98153000,{"v":-4.6571293120276636E-3,"d":"-0.47%"}]
[96,"Others","ICICIPRULI",{"v":375.3,"d":"375.30"},{"v":374.1166666666666,"d":"374.12"},{"v":369.98333333333323,"d":"369.98"},{"v":364.66666666666663,"d":"364.67"},{"v":360.53333333333325,"d":"360.53"},{"v":379.4333333333332,"d":"379.43"},{"v":383.56666666666655,"d":"383.57"},{"v":388.8833333333332,"d":"388.88"},378.25,368.8,4643600,{"v":0.003089019938219601,"d":"0.31%"}]
[97,"Banking","IDBI",{"v":59.6,"d":"59.60"},{"v":59.51666666666667,"d":"59.52"},{"v":58.58333333333334,"d":"58.58"},{"v":57.56666666666667,"d":"57.57"},{"v":56.63333333333334,"d":"56.63"},{"v":60.533333333333346,"d":"60.53"},{"v":61.46666666666667,"d":"61.47"},{"v":62.48333333333335,"d":"62.48"},60.45,58.5,56700000,{"v":0.003007252786131258,"d":"0.30%"}]
[98,"Telecom","IDEA",46.95,{"v":47.29999999999999,"d":"47.30"},{"v":46.19999999999998,"d":"46.20"},{"v":45.44999999999999,"d":"45.45"},{"v":44.34999999999998,"d":"44.35"},{"v":48.04999999999998,"d":"48.05"},{"v":49.14999999999999,"d":"49.15"},{"v":49.899999999999984,"d":"49.90"},48.4,46.55,167657000,{"v":0.011957072840966707,"d":"1.20%"}]
[99,"Finance","IDFC",50.15,{"v":49.96666666666667,"d":"49.97"},{"v":49.43333333333334,"d":"49.43"},{"v":48.71666666666667,"d":"48.72"},{"v":48.18333333333334,"d":"48.18"},{"v":50.68333333333334,"d":"50.68"},{"v":51.21666666666667,"d":"51.22"},{"v":51.93333333333334,"d":"51.93"},50.5,49.25,120727200,{"v":-1.6373758323327148E-3,"d":"-0.16%"}]
[100,"Banking","IDFCBANK",{"v":45.2,"d":"45.20"},{"v":45.1,"d":"45.10"},{"v":44.650000000000006,"d":"44.65"},{"v":44.1,"d":"44.10"},{"v":43.650000000000006,"d":"43.65"},{"v":45.650000000000006,"d":"45.65"},{"v":46.10000000000001,"d":"46.10"},{"v":46.650000000000006,"d":"46.65"},45.55,44.55,124124000,{"v":0.013472247170828094,"d":"1.35%"}]
[101,"Finance","IFCI",16.15,{"v":16.183333333333334,"d":"16.18"},{"v":15.866666666666667,"d":"15.87"},{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":16.46666666666667,"d":"16.47"},{"v":16.78333333333334,"d":"16.78"},{"v":17.066666666666666,"d":"17.07"},16.5,15.9,61450000,{"v":0.02587646076794658,"d":"2.59%"}]
[102,"Oil_Gas","IGL",273.05,{"v":273.6333333333334,"d":"273.63"},{"v":269.46666666666675,"d":"269.47"},{"v":265.8833333333334,"d":"265.88"},{"v":261.71666666666675,"d":"261.72"},{"v":277.21666666666675,"d":"277.22"},{"v":281.3833333333334,"d":"281.38"},{"v":284.96666666666675,"d":"284.97"},277.8,270.05,4999500,{"v":0.01,"d":"1.00%"}]
[103,"Cement","INDIACEM",{"v":117.5,"d":"117.50"},{"v":117.85000000000001,"d":"117.85"},{"v":115.20000000000002,"d":"115.20"},{"v":112.9,"d":"112.90"},{"v":110.25000000000001,"d":"110.25"},{"v":120.15000000000002,"d":"120.15"},{"v":122.80000000000003,"d":"122.80"},{"v":125.10000000000002,"d":"125.10"},120.5,115.55,19722500,{"v":-0.013825691284564227,"d":"-1.38%"}]
[104,"Banking","INDIANB",316.85,{"v":315.4666666666667,"d":"315.47"},{"v":310.08333333333337,"d":"310.08"},{"v":303.31666666666666,"d":"303.32"},{"v":297.93333333333334,"d":"297.93"},{"v":322.2333333333334,"d":"322.23"},{"v":327.61666666666673,"d":"327.62"},{"v":334.38333333333344,"d":"334.38"},320.85,308.7,5008000,{"v":-0.07907318867230599,"d":"-7.91%"}]
[105,"Others","INDIGO",889.85,{"v":888.6166666666667,"d":"888.62"},{"v":875.2333333333333,"d":"875.23"},{"v":860.6166666666667,"d":"860.62"},{"v":847.2333333333333,"d":"847.23"},{"v":903.2333333333333,"d":"903.23"},{"v":916.6166666666668,"d":"916.62"},{"v":931.2333333333333,"d":"931.23"},902,874,4032000,{"v":-0.02197642264590307,"d":"-2.20%"}]
[106,"Banking","INDUSINDBK",{"v":1879.8,"d":"1879.80"},{"v":1874.8500000000001,"d":"1874.85"},{"v":1863.7500000000002,"d":"1863.75"},{"v":1847.7,"d":"1847.70"},{"v":1836.6000000000001,"d":"1836.60"},{"v":1890.9000000000003,"d":"1890.90"},{"v":1902.0000000000002,"d":"1902.00"},{"v":1918.0500000000004,"d":"1918.05"},1885.95,1858.8,5823900,{"v":0.012728885179195576,"d":"1.27%"}]
[107,"Technology","INFIBEAM",230.05,{"v":230.51666666666665,"d":"230.52"},{"v":227.0333333333333,"d":"227.03"},{"v":224.01666666666665,"d":"224.02"},{"v":220.5333333333333,"d":"220.53"},{"v":233.5333333333333,"d":"233.53"},{"v":237.01666666666665,"d":"237.02"},{"v":240.0333333333333,"d":"240.03"},234,227.5,45804000,{"v":0.04920285871357889,"d":"4.92%"}]
[108,"Telecom","INFRATEL",{"v":272,"d":"272.00"},{"v":272.76666666666665,"d":"272.77"},{"v":266.1333333333333,"d":"266.13"},{"v":260.26666666666665,"d":"260.27"},{"v":253.63333333333333,"d":"253.63"},{"v":278.6333333333333,"d":"278.63"},{"v":285.26666666666665,"d":"285.27"},{"v":291.1333333333333,"d":"291.13"},279.4,266.9,7089000,{"v":0.02962962962962963,"d":"2.96%"}]
[109,"Technology","INFY",{"v":728.7,"d":"728.70"},{"v":731.4666666666667,"d":"731.47"},{"v":723.9333333333334,"d":"723.93"},{"v":719.1666666666667,"d":"719.17"},{"v":711.6333333333334,"d":"711.63"},{"v":736.2333333333333,"d":"736.23"},{"v":743.7666666666667,"d":"743.77"},{"v":748.5333333333333,"d":"748.53"},739,726.7,45564000,{"v":0.009410888983411315,"d":"0.94%"}]
[110,"Oil_Gas","IOC",154.45,{"v":154.21666666666667,"d":"154.22"},{"v":152.78333333333333,"d":"152.78"},{"v":151.11666666666667,"d":"151.12"},{"v":149.68333333333334,"d":"149.68"},{"v":155.88333333333333,"d":"155.88"},{"v":157.31666666666666,"d":"157.32"},{"v":158.98333333333332,"d":"158.98"},155.65,152.55,32232000,{"v":0.01703900037864445,"d":"1.70%"}]
[111,"Infrastructure","IRB",178.55,{"v":177.73333333333335,"d":"177.73"},{"v":173.6166666666667,"d":"173.62"},{"v":168.68333333333337,"d":"168.68"},{"v":164.56666666666672,"d":"164.57"},{"v":182.66666666666669,"d":"182.67"},{"v":186.78333333333336,"d":"186.78"},{"v":191.71666666666667,"d":"191.72"},181.85,172.8,14920000,{"v":-0.010281923714759536,"d":"-1.03%"}]
[112,"FMCG","ITC",{"v":311.7,"d":"311.70"},{"v":311.23333333333335,"d":"311.23"},{"v":309.7666666666667,"d":"309.77"},{"v":307.83333333333337,"d":"307.83"},{"v":306.36666666666673,"d":"306.37"},{"v":313.1666666666667,"d":"313.17"},{"v":314.6333333333334,"d":"314.63"},{"v":316.56666666666666,"d":"316.57"},312.7,309.3,82233600,{"v":0.005045171887832923,"d":"0.50%"}]
[113,"Others","JETAIRWAYS",{"v":274.9,"d":"274.90"},{"v":274.2,"d":"274.20"},{"v":268.7,"d":"268.70"},{"v":262.5,"d":"262.50"},{"v":257,"d":"257.00"},{"v":280.4,"d":"280.40"},{"v":285.9,"d":"285.90"},{"v":292.09999999999997,"d":"292.10"},279.7,268,5619600,{"v":-0.023153942428035045,"d":"-2.32%"}]
[114,"Metals","JINDALSTEL",212.95,213.75,{"v":210.2,"d":"210.20"},207.45,{"v":203.89999999999998,"d":"203.90"},{"v":216.5,"d":"216.50"},220.05,{"v":222.8,"d":"222.80"},217.3,211,29706750,{"v":0.00847846012832264,"d":"0.85%"}]
[115,"Others","JISLJALEQS",85.35,84.95,{"v":83.7,"d":"83.70"},82.05,{"v":80.8,"d":"80.80"},{"v":86.60000000000001,"d":"86.60"},{"v":87.85000000000001,"d":"87.85"},{"v":89.50000000000001,"d":"89.50"},86.2,83.3,37485000,{"v":-0.009276879162702189,"d":"-0.93%"}]
[116,"Realty","JPASSOCIAT",{"v":11.4,"d":"11.40"},{"v":11.416666666666666,"d":"11.42"},{"v":11.233333333333333,"d":"11.23"},{"v":11.066666666666666,"d":"11.07"},{"v":10.883333333333333,"d":"10.88"},{"v":11.583333333333332,"d":"11.58"},{"v":11.766666666666666,"d":"11.77"},{"v":11.933333333333332,"d":"11.93"},11.6,11.25,143038000,{"v":-4.4959772834831995E-3,"d":"-0.45%"}]
[117,"Metals","JSWSTEEL",400.25,{"v":401.0333333333333,"d":"401.03"},{"v":396.66666666666663,"d":"396.67"},{"v":393.0833333333333,"d":"393.08"},{"v":388.71666666666664,"d":"388.72"},{"v":404.6166666666666,"d":"404.62"},{"v":408.9833333333333,"d":"408.98"},{"v":412.5666666666666,"d":"412.57"},405.4,397.45,57945000,{"v":-0.01519400397695406,"d":"-1.52%"}]
[118,"Others","JUBLFOOD",{"v":1424.4,"d":"1424.40"},{"v":1431.5,"d":"1431.50"},{"v":1405.3,"d":"1405.30"},{"v":1386.2,"d":"1386.20"},{"v":1360,"d":"1360.00"},{"v":1450.6,"d":"1450.60"},{"v":1476.7999999999997,"d":"1476.80"},{"v":1495.8999999999999,"d":"1495.90"},1457.7,1412.4,3074500,{"v":0.04949650110940434,"d":"4.95%"}]
[119,"Others","JUSTDIAL",538.65,{"v":538.4,"d":"538.40"},{"v":528,"d":"528.00"},517.35,{"v":506.95000000000005,"d":"506.95"},549.05,{"v":559.4499999999998,"d":"559.45"},{"v":570.0999999999999,"d":"570.10"},548.8,527.75,2998800,{"v":0.010854176498348278,"d":"1.09%"}]
[120,"Others","KAJARIACER",445.85,{"v":446.3166666666666,"d":"446.32"},{"v":438.6833333333332,"d":"438.68"},{"v":431.5166666666666,"d":"431.52"},{"v":423.8833333333332,"d":"423.88"},{"v":453.48333333333323,"d":"453.48"},{"v":461.1166666666667,"d":"461.12"},{"v":468.28333333333325,"d":"468.28"},453.95,439.15,2054000,{"v":0.02905811623246493,"d":"2.91%"}]
[121,"Banking","KOTAKBANK",{"v":1263.1,"d":"1263.10"},{"v":1258.1333333333332,"d":"1258.13"},{"v":1248.6666666666665,"d":"1248.67"},{"v":1234.2333333333333,"d":"1234.23"},{"v":1224.7666666666667,"d":"1224.77"},{"v":1272.5666666666664,"d":"1272.57"},{"v":1282.033333333333,"d":"1282.03"},{"v":1296.4666666666662,"d":"1296.47"},1267.6,1243.7,11329600,{"v":-0.008263305322128852,"d":"-0.83%"}]
[122,"Technology","KPIT",{"v":311.6,"d":"311.60"},{"v":310.9666666666667,"d":"310.97"},{"v":308.6833333333334,"d":"308.68"},{"v":305.7666666666667,"d":"305.77"},{"v":303.4833333333334,"d":"303.48"},{"v":313.8833333333334,"d":"313.88"},{"v":316.1666666666667,"d":"316.17"},{"v":319.08333333333337,"d":"319.08"},313.25,308.05,8932500,{"v":-0.015376984126984126,"d":"-1.54%"}]
[123,"Others","KSCL",{"v":638,"d":"638.00"},{"v":638.1166666666667,"d":"638.12"},{"v":631.1833333333334,"d":"631.18"},{"v":624.3666666666667,"d":"624.37"},{"v":617.4333333333334,"d":"617.43"},{"v":644.9333333333334,"d":"644.93"},{"v":651.8666666666666,"d":"651.87"},{"v":658.6833333333334,"d":"658.68"},645.05,631.3,954000,{"v":0.004739336492890996,"d":"0.47%"}]
[124,"Banking","KTKBANK",{"v":117.8,"d":"117.80"},{"v":117.3,"d":"117.30"},{"v":116.6,"d":"116.60"},{"v":115.39999999999999,"d":"115.40"},{"v":114.69999999999999,"d":"114.70"},{"v":118.5,"d":"118.50"},{"v":119.20000000000002,"d":"119.20"},{"v":120.4,"d":"120.40"},118,116.1,18130500,{"v":-0.002969561989606533,"d":"-0.30%"}]
[125,"Finance","L&TFH",{"v":165,"d":"165.00"},{"v":166.06666666666666,"d":"166.07"},{"v":162.13333333333333,"d":"162.13"},{"v":159.26666666666665,"d":"159.27"},{"v":155.33333333333331,"d":"155.33"},{"v":168.93333333333334,"d":"168.93"},{"v":172.86666666666667,"d":"172.87"},{"v":175.73333333333335,"d":"175.73"},170,163.2,31167000,{"v":0.014947245017584994,"d":"1.49%"}]
[126,"Finance","LICHSGFIN",501.75,503.25,{"v":497.5,"d":"497.50"},493.25,{"v":487.5,"d":"487.50"},{"v":507.5,"d":"507.50"},513.25,{"v":517.5,"d":"517.50"},509,499,12873300,{"v":0.030556533990841846,"d":"3.06%"}]
[127,"Capital_Goods","LT",1348.45,1348.75,1339.95,1331.45,1322.65,1357.25,{"v":1366.0500000000002,"d":"1366.05"},1374.55,1357.55,1340.25,14256000,{"v":0.029406986190089357,"d":"2.94%"}]
[128,"Pharma","LUPIN",{"v":924.2,"d":"924.20"},{"v":920.3166666666666,"d":"920.32"},{"v":912.1333333333332,"d":"912.13"},{"v":900.0666666666666,"d":"900.07"},{"v":891.8833333333332,"d":"891.88"},{"v":932.3833333333332,"d":"932.38"},{"v":940.5666666666666,"d":"940.57"},{"v":952.6333333333332,"d":"952.63"},928.5,908.25,12846400,{"v":0.04581718714383406,"d":"4.58%"}]
[129,"Automobile","M&M",{"v":939.9,"d":"939.90"},{"v":940.0333333333333,"d":"940.03"},{"v":932.5166666666667,"d":"932.52"},{"v":925.1333333333333,"d":"925.13"},{"v":917.6166666666667,"d":"917.62"},{"v":947.4166666666666,"d":"947.42"},{"v":954.9333333333333,"d":"954.93"},{"v":962.3166666666666,"d":"962.32"},947.55,932.65,15713000,{"v":0.017945063487950247,"d":"1.79%"}]
[130,"Finance","M&MFIN",447.85,{"v":449.3833333333334,"d":"449.38"},{"v":439.96666666666675,"d":"439.97"},{"v":432.08333333333337,"d":"432.08"},{"v":422.66666666666674,"d":"422.67"},{"v":457.26666666666677,"d":"457.27"},{"v":466.6833333333334,"d":"466.68"},{"v":474.5666666666668,"d":"474.57"},458.8,441.5,9913750,{"v":0.03443328550932568,"d":"3.44%"}]
[131,"Others","MANAPPURAM",{"v":97.4,"d":"97.40"},98.55,{"v":95.1,"d":"95.10"},{"v":92.8,"d":"92.80"},89.35,100.85,{"v":104.30000000000001,"d":"104.30"},{"v":106.6,"d":"106.60"},102,96.25,16788000,{"v":0.09083820662768032,"d":"9.08%"}]
[132,"FMCG","MARICO",{"v":357.7,"d":"357.70"},{"v":356.73333333333335,"d":"356.73"},{"v":352.9666666666667,"d":"352.97"},{"v":348.23333333333335,"d":"348.23"},{"v":344.4666666666667,"d":"344.47"},{"v":361.4666666666667,"d":"361.47"},{"v":365.23333333333335,"d":"365.23"},{"v":369.9666666666667,"d":"369.97"},360.5,352,7594600,{"v":-0.024382097528390115,"d":"-2.44%"}]
[133,"Automobile","MARUTI",{"v":8815.5,"d":"8815.50"},{"v":8867.5,"d":"8867.50"},{"v":8736,"d":"8736.00"},{"v":8656.5,"d":"8656.50"},{"v":8525,"d":"8525.00"},{"v":8947,"d":"8947.00"},{"v":9078.5,"d":"9078.50"},{"v":9158,"d":"9158.00"},8999,8788,2839575,{"v":0.08060050803436367,"d":"8.06%"}]
[134,"FMCG","MCDOWELL-N",{"v":604.6,"d":"604.60"},{"v":602.9333333333333,"d":"602.93"},{"v":595.9666666666666,"d":"595.97"},{"v":587.3333333333333,"d":"587.33"},{"v":580.3666666666666,"d":"580.37"},{"v":611.5666666666666,"d":"611.57"},{"v":618.5333333333333,"d":"618.53"},{"v":627.1666666666666,"d":"627.17"},609.9,594.3,10328750,{"v":3.6438722215474313E-3,"d":"0.36%"}]
[135,"Others","MCX",773.95,{"v":779.8166666666666,"d":"779.82"},{"v":763.1333333333332,"d":"763.13"},{"v":752.3166666666666,"d":"752.32"},{"v":735.6333333333332,"d":"735.63"},{"v":790.6333333333332,"d":"790.63"},{"v":807.3166666666666,"d":"807.32"},{"v":818.1333333333332,"d":"818.13"},796.5,769,4606000,{"v":-0.012753188297074268,"d":"-1.28%"}]
[136,"Finance","MFSL",451.95,{"v":450.48333333333335,"d":"450.48"},{"v":444.4666666666667,"d":"444.47"},{"v":436.98333333333335,"d":"436.98"},{"v":430.9666666666667,"d":"430.97"},{"v":457.9666666666667,"d":"457.97"},{"v":463.98333333333335,"d":"463.98"},{"v":471.4666666666667,"d":"471.47"},456.5,443,2432400,{"v":-0.02313253012048193,"d":"-2.31%"}]
[137,"Others","MGL",848.75,{"v":847.8333333333334,"d":"847.83"},{"v":841.9166666666667,"d":"841.92"},{"v":835.0833333333334,"d":"835.08"},{"v":829.1666666666667,"d":"829.17"},{"v":854.6666666666667,"d":"854.67"},{"v":860.5833333333335,"d":"860.58"},{"v":867.4166666666667,"d":"867.42"},853.75,841,3375600,{"v":-0.01090014064697609,"d":"-1.09%"}]
[138,"Technology","MINDTREE",{"v":1165.5,"d":"1165.50"},{"v":1159.1666666666667,"d":"1159.17"},{"v":1144.3833333333334,"d":"1144.38"},{"v":1123.2666666666667,"d":"1123.27"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1180.2833333333335,"d":"1180.28"},{"v":1195.0666666666668,"d":"1195.07"},{"v":1216.1833333333336,"d":"1216.18"},1173.95,1138.05,4568400,{"v":0.03761242845461979,"d":"3.76%"}]
[139,"Automobile","MOTHERSUMI",{"v":292.7,"d":"292.70"},{"v":292.6333333333334,"d":"292.63"},{"v":288.26666666666677,"d":"288.27"},{"v":283.83333333333337,"d":"283.83"},{"v":279.46666666666675,"d":"279.47"},{"v":297.0666666666668,"d":"297.07"},{"v":301.43333333333345,"d":"301.43"},{"v":305.8666666666668,"d":"305.87"},297,288.2,13324800,{"v":0.02397639247510144,"d":"2.40%"}]
[140,"Automobile","MRF",{"v":71287.9,"d":"71287.90"},{"v":71050.81666666667,"d":"71050.82"},{"v":70747.08333333333,"d":"70747.08"},{"v":70206.26666666666,"d":"70206.27"},{"v":69902.53333333333,"d":"69902.53"},{"v":71591.63333333333,"d":"71591.63"},{"v":71895.36666666667,"d":"71895.37"},{"v":72436.18333333333,"d":"72436.18"},71354.55,70510,37110,{"v":-0.013031914893617021,"d":"-1.30%"}]
[141,"Others","MRPL",{"v":77.7,"d":"77.70"},76.55,{"v":75,"d":"75.00"},{"v":72.3,"d":"72.30"},70.75,79.25,{"v":80.79999999999998,"d":"80.80"},{"v":83.5,"d":"83.50"},78.1,73.85,5715000,{"v":-3.1397174254317113E-3,"d":"-0.31%"}]
[142,"Finance","MUTHOOTFIN",{"v":452.6,"d":"452.60"},{"v":449.5833333333333,"d":"449.58"},{"v":440.3166666666666,"d":"440.32"},{"v":428.0333333333333,"d":"428.03"},{"v":418.7666666666666,"d":"418.77"},{"v":461.8666666666666,"d":"461.87"},{"v":471.1333333333334,"d":"471.13"},{"v":483.41666666666663,"d":"483.42"},458.85,437.3,3276000,{"v":0.019132057862809144,"d":"1.91%"}]
[143,"Others","NATIONALUM",{"v":71.7,"d":"71.70"},{"v":73.01666666666667,"d":"73.02"},{"v":68.53333333333333,"d":"68.53"},{"v":65.36666666666666,"d":"65.37"},{"v":60.883333333333326,"d":"60.88"},{"v":76.18333333333334,"d":"76.18"},{"v":80.66666666666666,"d":"80.67"},{"v":83.83333333333334,"d":"83.83"},77.5,69.85,55632000,{"v":0.030374870351163135,"d":"3.04%"}]
[144,"Others","NBCC",68.05,{"v":68.08333333333333,"d":"68.08"},{"v":67.11666666666666,"d":"67.12"},{"v":66.18333333333334,"d":"66.18"},{"v":65.21666666666667,"d":"65.22"},{"v":69.01666666666665,"d":"69.02"},{"v":69.98333333333332,"d":"69.98"},{"v":70.91666666666664,"d":"70.92"},69.05,67.15,21180000,{"v":-0.012587412587412588,"d":"-1.26%"}]
[145,"Infrastructure","NCC",{"v":93.2,"d":"93.20"},{"v":92.89999999999999,"d":"92.90"},{"v":91.29999999999998,"d":"91.30"},{"v":89.39999999999999,"d":"89.40"},{"v":87.79999999999998,"d":"87.80"},{"v":94.79999999999998,"d":"94.80"},{"v":96.39999999999998,"d":"96.40"},{"v":98.29999999999998,"d":"98.30"},94.5,91,52512000,{"v":9.535527529990772E-3,"d":"0.95%"}]
[146,"Others","NESTLEIND",10406.55,{"v":10442.166666666666,"d":"10442.17"},{"v":10264.433333333332,"d":"10264.43"},{"v":10122.316666666666,"d":"10122.32"},{"v":9944.583333333332,"d":"9944.58"},{"v":10584.283333333333,"d":"10584.28"},{"v":10762.016666666666,"d":"10762.02"},{"v":10904.133333333333,"d":"10904.13"},10619.9,10300.05,317200,{"v":0.02554154542515357,"d":"2.55%"}]
[147,"Power","NHPC",25.25,{"v":25.116666666666664,"d":"25.12"},{"v":24.933333333333326,"d":"24.93"},{"v":24.616666666666664,"d":"24.62"},{"v":24.433333333333326,"d":"24.43"},{"v":25.433333333333326,"d":"25.43"},{"v":25.616666666666664,"d":"25.62"},{"v":25.933333333333326,"d":"25.93"},25.3,24.8,22545000,{"v":-0.01764705882352941,"d":"-1.76%"}]
[148,"Technology","NIITTECH",1349.25,{"v":1342.3,"d":"1342.30"},{"v":1328.9499999999998,"d":"1328.95"},{"v":1308.6499999999999,"d":"1308.65"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1362.6,"d":"1362.60"},{"v":1375.9499999999998,"d":"1375.95"},1396.25,1355.65,1322,1478250,{"v":0.04952076677316294,"d":"4.95%"}]
[149,"Metals","NMDC",116.35,{"v":115.23333333333333,"d":"115.23"},{"v":113.61666666666667,"d":"113.62"},{"v":110.88333333333334,"d":"110.88"},{"v":109.26666666666668,"d":"109.27"},{"v":117.96666666666667,"d":"117.97"},{"v":119.58333333333331,"d":"119.58"},{"v":122.31666666666666,"d":"122.32"},116.85,112.5,24528000,{"v":0.015147752669481004,"d":"1.51%"}]
[150,"Power","NTPC",168.85,{"v":168.6,"d":"168.60"},166.25,163.65,{"v":161.3,"d":"161.30"},{"v":171.2,"d":"171.20"},{"v":173.54999999999995,"d":"173.55"},{"v":176.14999999999998,"d":"176.15"},170.95,166,36656000,{"v":0.025859173849770514,"d":"2.59%"}]
[151,"Technology","OFSS",{"v":4084.9,"d":"4084.90"},{"v":4078.183333333333,"d":"4078.18"},{"v":4061.366666666666,"d":"4061.37"},{"v":4037.833333333333,"d":"4037.83"},{"v":4021.016666666666,"d":"4021.02"},{"v":4101.716666666665,"d":"4101.72"},{"v":4118.533333333333,"d":"4118.53"},{"v":4142.066666666666,"d":"4142.07"},4095,4054.65,287700,{"v":0.04409363091997823,"d":"4.41%"}]
[152,"Oil_Gas","OIL",{"v":208,"d":"208.00"},{"v":207.41666666666666,"d":"207.42"},{"v":205.9333333333333,"d":"205.93"},{"v":203.86666666666665,"d":"203.87"},{"v":202.3833333333333,"d":"202.38"},{"v":209.48333333333332,"d":"209.48"},{"v":210.96666666666667,"d":"210.97"},{"v":213.03333333333333,"d":"213.03"},208.9,205.35,3534960,{"v":0.04944500504540868,"d":"4.94%"}]
[153,"Oil_Gas","ONGC",174.05,{"v":173.11666666666667,"d":"173.12"},{"v":171.08333333333334,"d":"171.08"},{"v":168.11666666666667,"d":"168.12"},{"v":166.08333333333334,"d":"166.08"},{"v":176.08333333333334,"d":"176.08"},{"v":178.11666666666665,"d":"178.12"},{"v":181.08333333333334,"d":"181.08"},175.15,170.15,46826250,{"v":0.019180541952334314,"d":"1.92%"}]
[154,"Banking","ORIENTBANK",77.75,77.75,76.45,75.15,{"v":73.85000000000001,"d":"73.85"},79.05,{"v":80.35000000000001,"d":"80.35"},{"v":81.64999999999999,"d":"81.65"},79.05,76.45,15492000,{"v":0.08487394957983194,"d":"8.49%"}]
[155,"Textile","PAGEIND",{"v":32049.3,"d":"32049.30"},{"v":32232.733333333337,"d":"32232.73"},{"v":31665.466666666674,"d":"31665.47"},{"v":31281.63333333334,"d":"31281.63"},{"v":30714.366666666676,"d":"30714.37"},{"v":32616.566666666673,"d":"32616.57"},{"v":33183.833333333336,"d":"33183.83"},{"v":33567.66666666667,"d":"33567.67"},32800,31848.9,127775,{"v":-0.02312691131498471,"d":"-2.31%"}]
[156,"Others","PCJEWELLER",86.55,{"v":87.08333333333333,"d":"87.08"},{"v":85.16666666666666,"d":"85.17"},{"v":83.78333333333333,"d":"83.78"},{"v":81.86666666666666,"d":"81.87"},{"v":88.46666666666665,"d":"88.47"},{"v":90.38333333333331,"d":"90.38"},{"v":91.76666666666665,"d":"91.77"},89,85.7,9157500,{"v":0.021586345381526106,"d":"2.16%"}]
[157,"Pharma","PEL",3038.45,{"v":3028.933333333333,"d":"3028.93"},{"v":2963.866666666666,"d":"2963.87"},{"v":2889.283333333333,"d":"2889.28"},{"v":2824.216666666666,"d":"2824.22"},{"v":3103.516666666666,"d":"3103.52"},{"v":3168.5833333333326,"d":"3168.58"},{"v":3243.166666666666,"d":"3243.17"},3094,2954.35,3267338,{"v":0.08017172523961662,"d":"8.02%"}]
[158,"Oil_Gas","PETRONET",{"v":238.7,"d":"238.70"},{"v":238.88333333333333,"d":"238.88"},{"v":236.06666666666666,"d":"236.07"},{"v":233.43333333333334,"d":"233.43"},{"v":230.61666666666667,"d":"230.62"},{"v":241.51666666666665,"d":"241.52"},{"v":244.33333333333331,"d":"244.33"},{"v":246.96666666666664,"d":"246.97"},241.7,236.25,14325000,{"v":-0.02011081469320747,"d":"-2.01%"}]
[159,"Finance","PFC",{"v":87.6,"d":"87.60"},{"v":86.58333333333333,"d":"86.58"},{"v":84.66666666666666,"d":"84.67"},{"v":81.73333333333333,"d":"81.73"},{"v":79.81666666666666,"d":"79.82"},{"v":89.51666666666665,"d":"89.52"},{"v":91.43333333333331,"d":"91.43"},{"v":94.36666666666665,"d":"94.37"},88.5,83.65,78390000,{"v":0.014914938242833839,"d":"1.49%"}]
[160,"FMCG","PIDILITIND",{"v":1154.1,"d":"1154.10"},{"v":1152.2166666666665,"d":"1152.22"},{"v":1136.833333333333,"d":"1136.83"},{"v":1119.5666666666666,"d":"1119.57"},{"v":1104.1833333333332,"d":"1104.18"},{"v":1169.483333333333,"d":"1169.48"},{"v":1184.8666666666666,"d":"1184.87"},{"v":1202.1333333333328,"d":"1202.13"},1167.6,1134.95,3279000,{"v":-0.006965475469412477,"d":"-0.70%"}]
[161,"Banking","PNB",83.85,{"v":84.03333333333332,"d":"84.03"},{"v":83.01666666666664,"d":"83.02"},{"v":82.18333333333332,"d":"82.18"},{"v":81.16666666666664,"d":"81.17"},{"v":84.86666666666663,"d":"84.87"},{"v":85.88333333333331,"d":"85.88"},{"v":86.71666666666663,"d":"86.72"},85.05,83.2,129783500,{"v":0.012833719632586489,"d":"1.28%"}]
[162,"Power","POWERGRID",{"v":196.4,"d":"196.40"},{"v":196.08333333333334,"d":"196.08"},{"v":192.86666666666667,"d":"192.87"},{"v":189.33333333333334,"d":"189.33"},{"v":186.11666666666667,"d":"186.12"},{"v":199.61666666666667,"d":"199.62"},{"v":202.83333333333331,"d":"202.83"},{"v":206.36666666666667,"d":"206.37"},199.3,192.55,43552000,{"v":0.012178116575253323,"d":"1.22%"}]
[163,"Power","PTC",{"v":82.5,"d":"82.50"},{"v":82.38333333333334,"d":"82.38"},{"v":81.46666666666668,"d":"81.47"},{"v":80.43333333333334,"d":"80.43"},{"v":79.51666666666668,"d":"79.52"},{"v":83.41666666666669,"d":"83.42"},{"v":84.33333333333334,"d":"84.33"},{"v":85.36666666666669,"d":"85.37"},83.3,81.35,13648000,{"v":-2.3391812865497076E-3,"d":"-0.23%"}]
[164,"Others","PVR",{"v":1345.3,"d":"1345.30"},{"v":1333.7666666666667,"d":"1333.77"},{"v":1316.5333333333333,"d":"1316.53"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1408.5333333333333,"d":"1408.53"},1351,1305,804400,{"v":0.027593254982115484,"d":"2.76%"}]
[165,"Cement","RAMCOCEM",{"v":665.5,"d":"665.50"},{"v":660.6999999999999,"d":"660.70"},{"v":650.9499999999998,"d":"650.95"},{"v":636.3999999999999,"d":"636.40"},{"v":626.6499999999997,"d":"626.65"},{"v":675.2499999999999,"d":"675.25"},{"v":685.0000000000001,"d":"685.00"},699.55,670.45,646.15,1036000,{"v":-0.12024456521739131,"d":"-12.02%"}]
[166,"Others","RAYMOND",800.15,{"v":797.0166666666668,"d":"797.02"},{"v":789.0333333333335,"d":"789.03"},{"v":777.9166666666667,"d":"777.92"},{"v":769.9333333333335,"d":"769.93"},{"v":808.1333333333336,"d":"808.13"},{"v":816.1166666666669,"d":"816.12"},{"v":827.2333333333336,"d":"827.23"},805,785.9,5042400,{"v":-0.010673363679171245,"d":"-1.07%"}]
[167,"Banking","RBLBANK",{"v":595.1,"d":"595.10"},{"v":593.8166666666667,"d":"593.82"},{"v":583.9333333333334,"d":"583.93"},{"v":572.7666666666667,"d":"572.77"},{"v":562.8833333333333,"d":"562.88"},{"v":604.9833333333335,"d":"604.98"},{"v":614.8666666666669,"d":"614.87"},{"v":626.0333333333335,"d":"626.03"},603.7,582.65,5391600,{"v":0.06976190476190476,"d":"6.98%"}]
[168,"Telecom","RCOM",17.35,{"v":17.5,"d":"17.50"},{"v":17.1,"d":"17.10"},16.85,{"v":16.450000000000003,"d":"16.45"},17.75,18.15,{"v":18.4,"d":"18.40"},17.9,17.25,126896000,{"v":1.5469613259668509E-3,"d":"0.15%"}]
[169,"Power","RECLTD",{"v":116.7,"d":"116.70"},{"v":115.58333333333333,"d":"115.58"},{"v":113.36666666666666,"d":"113.37"},{"v":110.03333333333333,"d":"110.03"},{"v":107.81666666666666,"d":"107.82"},{"v":118.91666666666666,"d":"118.92"},{"v":121.13333333333333,"d":"121.13"},{"v":124.46666666666665,"d":"124.47"},117.8,112.25,37686000,{"v":9.644751647645073E-3,"d":"0.96%"}]
[170,"Finance","RELCAPITAL",454.05,454.75,{"v":446.5,"d":"446.50"},438.95,{"v":430.7,"d":"430.70"},{"v":462.3,"d":"462.30"},470.55,{"v":478.1,"d":"478.10"},463,447.2,9532500,{"v":-0.00687607438662291,"d":"-0.69%"}]
[171,"Oil_Gas","RELIANCE",{"v":1265.7,"d":"1265.70"},{"v":1255.716666666667,"d":"1255.72"},{"v":1241.5333333333338,"d":"1241.53"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1203.1833333333336,"d":"1203.18"},{"v":1279.883333333334,"d":"1279.88"},{"v":1294.0666666666668,"d":"1294.07"},{"v":1318.233333333334,"d":"1318.23"},1269.9,1231.55,54016000,{"v":0.005547488737480919,"d":"0.55%"}]
[172,"Power","RELINFRA",463.45,{"v":466.3833333333334,"d":"466.38"},{"v":456.21666666666675,"d":"456.22"},{"v":448.98333333333335,"d":"448.98"},{"v":438.8166666666667,"d":"438.82"},{"v":473.6166666666668,"d":"473.62"},{"v":483.7833333333334,"d":"483.78"},{"v":491.0166666666668,"d":"491.02"},476.55,459.15,8538400,{"v":0.01908456167571761,"d":"1.91%"}]
[173,"Others","REPCOHOME",543.45,541.15,{"v":537.3,"d":"537.30"},531.15,{"v":527.3,"d":"527.30"},{"v":547.3,"d":"547.30"},{"v":551.1500000000001,"d":"551.15"},{"v":557.3,"d":"557.30"},545,535,832500,{"v":1.0822510822510823E-3,"d":"0.11%"}]
[174,"Power","RPOWER",{"v":35.4,"d":"35.40"},{"v":35.449999999999996,"d":"35.45"},{"v":34.79999999999999,"d":"34.80"},{"v":34.199999999999996,"d":"34.20"},{"v":33.54999999999999,"d":"33.55"},{"v":36.04999999999999,"d":"36.05"},{"v":36.699999999999996,"d":"36.70"},{"v":37.29999999999999,"d":"37.30"},36.1,34.85,53079000,{"v":-0.005843681519357195,"d":"-0.58%"}]
[175,"Metals","SAIL",77.05,{"v":77.03333333333335,"d":"77.03"},{"v":76.06666666666669,"d":"76.07"},{"v":75.08333333333334,"d":"75.08"},{"v":74.11666666666669,"d":"74.12"},{"v":78.0166666666667,"d":"78.02"},{"v":78.98333333333336,"d":"78.98"},{"v":79.9666666666667,"d":"79.97"},78,76.05,76992000,{"v":3.2838154808444097E-3,"d":"0.33%"}]
[176,"Banking","SBIN",298.15,{"v":298.3666666666666,"d":"298.37"},{"v":295.03333333333325,"d":"295.03"},{"v":291.91666666666663,"d":"291.92"},{"v":288.58333333333326,"d":"288.58"},{"v":301.48333333333323,"d":"301.48"},{"v":304.8166666666666,"d":"304.82"},{"v":307.9333333333332,"d":"307.93"},301.7,295.25,82686000,{"v":0.023658310120705663,"d":"2.37%"}]
[177,"Cement","SHREECEM",18311.45,{"v":18454.466666666667,"d":"18454.47"},{"v":18056.983333333334,"d":"18056.98"},{"v":17802.516666666666,"d":"17802.52"},{"v":17405.033333333333,"d":"17405.03"},{"v":18708.933333333334,"d":"18708.93"},{"v":19106.41666666667,"d":"19106.42"},{"v":19360.883333333335,"d":"19360.88"},18851.95,18200,97200,{"v":-0.011692933401118455,"d":"-1.17%"}]
[178,"Capital_Goods","SIEMENS",1002.45,{"v":994.6999999999999,"d":"994.70"},{"v":983.3999999999999,"d":"983.40"},{"v":964.3499999999999,"d":"964.35"},{"v":953.0499999999998,"d":"953.05"},{"v":1013.7499999999999,"d":"1013.75"},{"v":1025.0499999999997,"d":"1025.05"},{"v":1044.1,"d":"1044.10"},1006,975.65,1517500,{"v":0.006967485069674851,"d":"0.70%"}]
[179,"Banking","SOUTHBANK",16.95,16.95,{"v":16.799999999999997,"d":"16.80"},16.65,{"v":16.499999999999996,"d":"16.50"},{"v":17.099999999999998,"d":"17.10"},{"v":17.249999999999996,"d":"17.25"},{"v":17.4,"d":"17.40"},17.1,16.8,151156101,{"v":-1.0950503723171265E-3,"d":"-0.11%"}]
[180,"Others","SREINFRA",52.35,{"v":52.6,"d":"52.60"},50.45,{"v":48.550000000000004,"d":"48.55"},{"v":46.400000000000006,"d":"46.40"},{"v":54.5,"d":"54.50"},{"v":56.64999999999999,"d":"56.65"},58.55,54.75,50.7,17934000,{"v":-0.01876675603217158,"d":"-1.88%"}]
[181,"Textile","SRF",{"v":1999.5,"d":"1999.50"},{"v":1978.1333333333332,"d":"1978.13"},{"v":1941.3666666666663,"d":"1941.37"},{"v":1883.2333333333331,"d":"1883.23"},{"v":1846.4666666666662,"d":"1846.47"},{"v":2036.2666666666664,"d":"2036.27"},{"v":2073.0333333333333,"d":"2073.03"},{"v":2131.1666666666665,"d":"2131.17"},2014.9,1920,1028000,{"v":0.0565262076053443,"d":"5.65%"}]
[182,"Finance","SRTRANSFIN",{"v":1205.4,"d":"1205.40"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1177.8666666666668,"d":"1177.87"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1104.2666666666669,"d":"1104.27"},{"v":1251.4666666666667,"d":"1251.47"},{"v":1297.5333333333333,"d":"1297.53"},{"v":1325.0666666666666,"d":"1325.07"},1270,1196.4,5826600,{"v":0.1537364856837353,"d":"15.37%"}]
[183,"Pharma","STAR",{"v":502.5,"d":"502.50"},{"v":499.23333333333335,"d":"499.23"},{"v":492.4666666666667,"d":"492.47"},{"v":482.43333333333334,"d":"482.43"},{"v":475.6666666666667,"d":"475.67"},{"v":509.2666666666667,"d":"509.27"},{"v":516.0333333333333,"d":"516.03"},{"v":526.0666666666667,"d":"526.07"},506,489.2,5094400,{"v":0.016602809706257982,"d":"1.66%"}]
[184,"Pharma","SUNPHARMA",{"v":676.9,"d":"676.90"},{"v":673.1333333333333,"d":"673.13"},{"v":666.9666666666667,"d":"666.97"},{"v":657.0333333333334,"d":"657.03"},{"v":650.8666666666668,"d":"650.87"},{"v":683.0666666666666,"d":"683.07"},{"v":689.2333333333333,"d":"689.23"},{"v":699.1666666666665,"d":"699.17"},679.3,663.2,34691800,{"v":0.01486677822113528,"d":"1.49%"}]
[185,"Media","SUNTV",{"v":702.9,"d":"702.90"},{"v":711.0666666666666,"d":"711.07"},{"v":687.8333333333333,"d":"687.83"},{"v":672.7666666666667,"d":"672.77"},{"v":649.5333333333333,"d":"649.53"},{"v":726.1333333333332,"d":"726.13"},{"v":749.3666666666666,"d":"749.37"},{"v":764.4333333333332,"d":"764.43"},734.3,696,8382000,{"v":0.11137629276054097,"d":"11.14%"}]
[186,"Power","SUZLON",6.95,{"v":6.916666666666667,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666667,"d":"6.72"},{"v":6.633333333333334,"d":"6.63"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333334,"d":"7.23"},7,6.8,323370000,{"v":0.013111518398420978,"d":"1.31%"}]
[187,"Banking","SYNDIBANK",38.05,{"v":38.06666666666667,"d":"38.07"},{"v":37.53333333333334,"d":"37.53"},{"v":37.016666666666666,"d":"37.02"},{"v":36.483333333333334,"d":"36.48"},{"v":38.58333333333334,"d":"38.58"},{"v":39.116666666666674,"d":"39.12"},{"v":39.63333333333335,"d":"39.63"},38.6,37.55,29061000,{"v":0.01349654739485248,"d":"1.35%"}]
[188,"Fertilisers","TATACHEM",747.65,{"v":750.8833333333332,"d":"750.88"},{"v":739.0666666666664,"d":"739.07"},{"v":730.4833333333331,"d":"730.48"},{"v":718.6666666666663,"d":"718.67"},{"v":759.4666666666665,"d":"759.47"},{"v":771.2833333333333,"d":"771.28"},{"v":779.8666666666666,"d":"779.87"},762.7,742.3,3689250,{"v":-5.2578361981799795E-3,"d":"-0.53%"}]
[189,"Telecom","TATACOMM",{"v":519.1,"d":"519.10"},{"v":516.3666666666667,"d":"516.37"},{"v":511.8833333333333,"d":"511.88"},{"v":504.66666666666663,"d":"504.67"},{"v":500.1833333333333,"d":"500.18"},{"v":523.5833333333334,"d":"523.58"},{"v":528.0666666666667,"d":"528.07"},{"v":535.2833333333334,"d":"535.28"},520.85,509.15,3697600,{"v":0.004345936549326379,"d":"0.43%"}]
[190,"Technology","TATAELXSI",{"v":1360.8,"d":"1360.80"},{"v":1363.4833333333333,"d":"1363.48"},{"v":1339.7166666666667,"d":"1339.72"},{"v":1318.6333333333334,"d":"1318.63"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1384.5666666666666,"d":"1384.57"},{"v":1408.3333333333335,"d":"1408.33"},{"v":1429.4166666666665,"d":"1429.42"},1387.25,1342.4,2196800,{"v":0.012910365178900774,"d":"1.29%"}]
[191,"FMCG","TATAGLOBAL",{"v":221.9,"d":"221.90"},{"v":222.04999999999998,"d":"222.05"},{"v":218.49999999999997,"d":"218.50"},{"v":215.1,"d":"215.10"},{"v":211.54999999999998,"d":"211.55"},{"v":225.44999999999996,"d":"225.45"},{"v":228.99999999999997,"d":"229.00"},{"v":232.39999999999995,"d":"232.40"},225.6,218.65,15961500,{"v":0.01662367440527372,"d":"1.66%"}]
[192,"Automobile","TATAMOTORS",271.75,{"v":270.1166666666667,"d":"270.12"},{"v":266.23333333333335,"d":"266.23"},{"v":260.7166666666667,"d":"260.72"},{"v":256.83333333333337,"d":"256.83"},{"v":275.6333333333333,"d":"275.63"},{"v":279.51666666666665,"d":"279.52"},{"v":285.0333333333333,"d":"285.03"},274,264.6,85330500,{"v":0.024898657778578505,"d":"2.49%"}]
[193,"Automobile","TATAMTRDVR",{"v":145.2,"d":"145.20"},{"v":144.41666666666666,"d":"144.42"},{"v":142.5333333333333,"d":"142.53"},{"v":139.86666666666665,"d":"139.87"},{"v":137.9833333333333,"d":"137.98"},{"v":147.08333333333331,"d":"147.08"},{"v":148.9666666666667,"d":"148.97"},{"v":151.63333333333333,"d":"151.63"},146.3,141.75,33202400,{"v":0.008333333333333333,"d":"0.83%"}]
[194,"Power","TATAPOWER",75.35,{"v":75.18333333333332,"d":"75.18"},{"v":74.26666666666665,"d":"74.27"},{"v":73.18333333333332,"d":"73.18"},{"v":72.26666666666665,"d":"72.27"},{"v":76.26666666666665,"d":"76.27"},{"v":77.18333333333331,"d":"77.18"},{"v":78.26666666666665,"d":"78.27"},76.1,74.1,45999000,{"v":-0.002147598594299102,"d":"-0.21%"}]
[195,"Metals","TATASTEEL",603.85,{"v":604.1333333333333,"d":"604.13"},{"v":596.8166666666666,"d":"596.82"},{"v":589.7833333333333,"d":"589.78"},{"v":582.4666666666666,"d":"582.47"},{"v":611.1666666666666,"d":"611.17"},{"v":618.4833333333335,"d":"618.48"},{"v":625.5166666666667,"d":"625.52"},611.45,597.1,43401266,{"v":0.00721443872651614,"d":"0.72%"}]
[196,"Technology","TCS",{"v":2080.3,"d":"2080.30"},{"v":2079.3333333333335,"d":"2079.33"},{"v":2070.716666666667,"d":"2070.72"},{"v":2061.1333333333337,"d":"2061.13"},{"v":2052.5166666666673,"d":"2052.52"},{"v":2088.916666666667,"d":"2088.92"},{"v":2097.533333333333,"d":"2097.53"},{"v":2107.116666666667,"d":"2107.12"},2087.95,2069.75,8723500,{"v":0.03126847145052607,"d":"3.13%"}]
[197,"Technology","TECHM",{"v":777.1,"d":"777.10"},{"v":773.9499999999999,"d":"773.95"},{"v":763.4999999999999,"d":"763.50"},{"v":749.9,"d":"749.90"},{"v":739.4499999999999,"d":"739.45"},{"v":787.5499999999998,"d":"787.55"},{"v":797.9999999999999,"d":"798.00"},{"v":811.5999999999998,"d":"811.60"},784.4,760.35,15746400,{"v":0.032415420928402834,"d":"3.24%"}]
[198,"FMCG","TITAN",872.25,874.25,{"v":861,"d":"861.00"},849.75,{"v":836.5,"d":"836.50"},{"v":885.5,"d":"885.50"},898.75,{"v":910,"d":"910.00"},887.5,863,15387750,{"v":0.018213399503722083,"d":"1.82%"}]
[199,"Pharma","TORNTPHARM",1837.25,1811.55,{"v":1774.1999999999998,"d":"1774.20"},{"v":1711.1499999999999,"d":"1711.15"},{"v":1673.7999999999997,"d":"1673.80"},{"v":1874.6,"d":"1874.60"},{"v":1911.9499999999998,"d":"1911.95"},{"v":1975,"d":"1975.00"},1848.9,1748.5,831000,{"v":0.1072618254497002,"d":"10.73%"}]
[200,"Power","TORNTPOWER",265.75,{"v":260.5833333333333,"d":"260.58"},{"v":254.36666666666662,"d":"254.37"},{"v":242.9833333333333,"d":"242.98"},{"v":236.7666666666666,"d":"236.77"},{"v":271.96666666666664,"d":"271.97"},{"v":278.18333333333334,"d":"278.18"},{"v":289.56666666666666,"d":"289.57"},266.8,249.2,2040000,{"v":-0.03818953323903819,"d":"-3.82%"}]
[201,"Media","TV18BRDCST",{"v":42.4,"d":"42.40"},{"v":42.53333333333333,"d":"42.53"},{"v":41.666666666666664,"d":"41.67"},{"v":40.93333333333333,"d":"40.93"},{"v":40.06666666666666,"d":"40.07"},{"v":43.266666666666666,"d":"43.27"},{"v":44.13333333333334,"d":"44.13"},{"v":44.86666666666667,"d":"44.87"},43.4,41.8,58624500,{"v":-0.008909326052593763,"d":"-0.89%"}]
[202,"Automobile","TVSMOTOR",565.55,{"v":562.1833333333333,"d":"562.18"},{"v":555.1666666666665,"d":"555.17"},{"v":544.7833333333332,"d":"544.78"},{"v":537.7666666666664,"d":"537.77"},{"v":572.5666666666666,"d":"572.57"},{"v":579.5833333333333,"d":"579.58"},{"v":589.9666666666667,"d":"589.97"},569.2,551.8,5668000,{"v":0.042486665440500275,"d":"4.25%"}]
[203,"FMCG","UBL",{"v":1343.6,"d":"1343.60"},{"v":1343.8333333333333,"d":"1343.83"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1301.9333333333332,"d":"1301.93"},{"v":1280.8666666666663,"d":"1280.87"},{"v":1364.6666666666665,"d":"1364.67"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1406.5666666666666,"d":"1406.57"},1364.9,1323,1908900,{"v":-0.025026814444047193,"d":"-2.50%"}]
[204,"Finance","UJJIVAN",343.15,{"v":343.51666666666665,"d":"343.52"},{"v":339.6333333333333,"d":"339.63"},{"v":336.1166666666667,"d":"336.12"},{"v":332.23333333333335,"d":"332.23"},{"v":347.0333333333333,"d":"347.03"},{"v":350.91666666666663,"d":"350.92"},{"v":354.4333333333333,"d":"354.43"},347.4,340,6224000,{"v":7.2501294665976174E-3,"d":"0.73%"}]
[205,"Cement","ULTRACEMCO",{"v":4167,"d":"4167.00"},{"v":4204.516666666666,"d":"4204.52"},{"v":4112.483333333333,"d":"4112.48"},{"v":4057.9666666666662,"d":"4057.97"},{"v":3965.9333333333325,"d":"3965.93"},{"v":4259.033333333333,"d":"4259.03"},{"v":4351.066666666666,"d":"4351.07"},{"v":4405.583333333333,"d":"4405.58"},4296.55,4150,2167200,{"v":-2.7609055770292656E-3,"d":"-0.28%"}]
[206,"Banking","UNIONBANK",{"v":83.3,"d":"83.30"},{"v":83.46666666666667,"d":"83.47"},{"v":82.23333333333333,"d":"82.23"},{"v":81.16666666666667,"d":"81.17"},{"v":79.93333333333334,"d":"79.93"},{"v":84.53333333333333,"d":"84.53"},{"v":85.76666666666668,"d":"85.77"},{"v":86.83333333333333,"d":"86.83"},84.7,82.4,37506000,{"v":0.02057142857142857,"d":"2.06%"}]
[207,"Fertilisers","UPL",{"v":710.3,"d":"710.30"},{"v":708.0333333333333,"d":"708.03"},{"v":702.3666666666666,"d":"702.37"},{"v":694.4333333333333,"d":"694.43"},{"v":688.7666666666665,"d":"688.77"},{"v":715.9666666666666,"d":"715.97"},{"v":721.6333333333333,"d":"721.63"},{"v":729.5666666666666,"d":"729.57"},713.7,700.1,16374000,{"v":0.008201566425299246,"d":"0.82%"}]
[208,"Metals","VEDL",230.65,{"v":229.58333333333334,"d":"229.58"},{"v":227.3166666666667,"d":"227.32"},{"v":223.98333333333335,"d":"223.98"},{"v":221.7166666666667,"d":"221.72"},{"v":232.91666666666669,"d":"232.92"},{"v":235.18333333333334,"d":"235.18"},{"v":238.51666666666668,"d":"238.52"},231.85,226.25,45983000,{"v":0.019872690575997515,"d":"1.99%"}]
[209,"Others","VGUARD",207.35,{"v":207.53333333333333,"d":"207.53"},{"v":204.81666666666666,"d":"204.82"},{"v":202.28333333333333,"d":"202.28"},{"v":199.56666666666666,"d":"199.57"},{"v":210.06666666666666,"d":"210.07"},{"v":212.7833333333333,"d":"212.78"},{"v":215.31666666666666,"d":"215.32"},210.25,205,2847000,{"v":0.04861878453038674,"d":"4.86%"}]
[210,"Capital_Goods","VOLTAS",593.15,{"v":589,"d":"589.00"},{"v":582.5,"d":"582.50"},571.85,565.35,599.65,606.15,{"v":616.8,"d":"616.80"},595.5,578.35,3833000,{"v":-0.021195097037793667,"d":"-2.12%"}]
[211,"Technology","WIPRO",322.15,{"v":321.4166666666667,"d":"321.42"},{"v":319.4333333333334,"d":"319.43"},{"v":316.7166666666667,"d":"316.72"},{"v":314.7333333333334,"d":"314.73"},{"v":324.1333333333334,"d":"324.13"},{"v":326.1166666666666,"d":"326.12"},{"v":328.83333333333337,"d":"328.83"},323.4,318.7,27828000,{"v":-0.015202989638185832,"d":"-1.52%"}]
[212,"Pharma","WOCKPHARMA",{"v":670.5,"d":"670.50"},{"v":663.3333333333334,"d":"663.33"},{"v":653.3666666666668,"d":"653.37"},{"v":636.2333333333335,"d":"636.23"},{"v":626.2666666666669,"d":"626.27"},{"v":680.4666666666667,"d":"680.47"},{"v":690.4333333333332,"d":"690.43"},{"v":707.5666666666666,"d":"707.57"},673.3,646.2,3631500,{"v":0.045878693623639194,"d":"4.59%"}]
[213,"Banking","YESBANK",340.85,{"v":343.1333333333334,"d":"343.13"},{"v":337.21666666666675,"d":"337.22"},{"v":333.58333333333337,"d":"333.58"},{"v":327.66666666666674,"d":"327.67"},{"v":346.76666666666677,"d":"346.77"},{"v":352.6833333333334,"d":"352.68"},{"v":356.3166666666668,"d":"356.32"},349.05,339.5,71547000,{"v":0.028502427611883978,"d":"2.85%"}]
[214,"Media","ZEEL",472.95,{"v":464.1666666666667,"d":"464.17"},{"v":447.98333333333335,"d":"447.98"},{"v":423.01666666666665,"d":"423.02"},{"v":406.8333333333333,"d":"406.83"},{"v":489.1333333333334,"d":"489.13"},{"v":505.31666666666666,"d":"505.32"},{"v":530.2833333333334,"d":"530.28"},480.35,439.2,12101700,{"v":0.07743055555555556,"d":"7.74%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11536.9,{"v":11511.733333333332,"d":"11511.73"},{"v":11461.216666666664,"d":"11461.22"},{"v":11385.533333333331,"d":"11385.53"},{"v":11335.016666666663,"d":"11335.02"},{"v":11587.416666666664,"d":"11587.42"},{"v":11637.93333333333,"d":"11637.93"},{"v":11713.616666666665,"d":"11713.62"},11562.25,11436.05]
[2,"Nifty Bank",27468.7,{"v":27422.583333333332,"d":"27422.58"},{"v":27292.366666666665,"d":"27292.37"},{"v":27116.033333333333,"d":"27116.03"},{"v":26985.816666666666,"d":"26985.82"},{"v":27598.916666666664,"d":"27598.92"},{"v":27729.13333333333,"d":"27729.13"},{"v":27905.466666666664,"d":"27905.47"},27552.8,27246.25]
[3,"Nifty CPSE",2326.95,{"v":2315.7833333333333,"d":"2315.78"},{"v":2299.4166666666665,"d":"2299.42"},{"v":2271.883333333333,"d":"2271.88"},{"v":2255.5166666666664,"d":"2255.52"},{"v":2343.3166666666666,"d":"2343.32"},{"v":2359.6833333333334,"d":"2359.68"},{"v":2387.2166666666667,"d":"2387.22"},2332.15,2288.25]
[4,"Nifty Infra",3217.65,{"v":3211.7000000000003,"d":"3211.70"},{"v":3199.3000000000006,"d":"3199.30"},{"v":3180.9500000000003,"d":"3180.95"},{"v":3168.5500000000006,"d":"3168.55"},{"v":3230.0500000000006,"d":"3230.05"},{"v":3242.4500000000003,"d":"3242.45"},{"v":3260.8000000000006,"d":"3260.80"},3224.1,3193.35]
[5,"Nifty IT",16081.65,{"v":16045.266666666668,"d":"16045.27"},{"v":15969.033333333336,"d":"15969.03"},{"v":15856.416666666668,"d":"15856.42"},{"v":15780.183333333336,"d":"15780.18"},{"v":16157.883333333337,"d":"16157.88"},{"v":16234.11666666667,"d":"16234.12"},{"v":16346.733333333337,"d":"16346.73"},16121.5,15932.65]
[6,"Nifty PSE",3653.8,3641.35,3623.25,{"v":3592.7000000000003,"d":"3592.70"},{"v":3574.6000000000004,"d":"3574.60"},{"v":3671.8999999999996,"d":"3671.90"},{"v":3689.999999999999,"d":"3690.00"},{"v":3720.5499999999993,"d":"3720.55"},3659.45,3610.8]
[7,"Nifty Midcap 50",5155.05,{"v":5144.666666666667,"d":"5144.67"},{"v":5110.033333333334,"d":"5110.03"},{"v":5065.016666666666,"d":"5065.02"},{"v":5030.383333333333,"d":"5030.38"},{"v":5189.683333333334,"d":"5189.68"},{"v":5224.3166666666675,"d":"5224.32"},{"v":5269.333333333335,"d":"5269.33"},5179.3,5099.65]
[8,"ABB",1296,{"v":1291.7,"d":"1291.70"},{"v":1274.4,"d":"1274.40"},{"v":1252.8,"d":"1252.80"},{"v":1235.5,"d":"1235.50"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1330.6,"d":"1330.60"},{"v":1352.2000000000003,"d":"1352.20"},1309,1270.1,1.67557]
[9,"ACC",1557.6,{"v":1568.3,"d":"1568.30"},{"v":1532.3,"d":"1532.30"},{"v":1507,"d":"1507.00"},{"v":1471,"d":"1471.00"},{"v":1593.6,"d":"1593.60"},{"v":1629.6,"d":"1629.60"},{"v":1654.8999999999999,"d":"1654.90"},1604.3,1543,6.79382]
[10,"AIAENG",1764.95,{"v":1750.6000000000001,"d":"1750.60"},{"v":1722.8500000000004,"d":"1722.85"},{"v":1680.7500000000002,"d":"1680.75"},{"v":1653.0000000000005,"d":"1653.00"},{"v":1792.7000000000003,"d":"1792.70"},{"v":1820.4499999999998,"d":"1820.45"},{"v":1862.5500000000002,"d":"1862.55"},1778.35,1708.5,0.21642]
[11,"AUBANK",680.05,{"v":686.7833333333334,"d":"686.78"},{"v":666.4666666666668,"d":"666.47"},{"v":652.8833333333334,"d":"652.88"},{"v":632.5666666666668,"d":"632.57"},{"v":700.3666666666668,"d":"700.37"},{"v":720.6833333333334,"d":"720.68"},{"v":734.2666666666668,"d":"734.27"},707.1,673.2,5.82829]
[12,"ADANIENT",163.7,{"v":157.9,"d":"157.90"},145.15,{"v":126.6,"d":"126.60"},113.85,{"v":176.45000000000002,"d":"176.45"},{"v":189.20000000000002,"d":"189.20"},{"v":207.75000000000003,"d":"207.75"},170.65,139.35,748.177]
[13,"ADANIPORTS",384.8,{"v":382.3166666666666,"d":"382.32"},{"v":377.1333333333332,"d":"377.13"},{"v":369.4666666666666,"d":"369.47"},{"v":364.2833333333332,"d":"364.28"},{"v":389.98333333333323,"d":"389.98"},{"v":395.16666666666663,"d":"395.17"},{"v":402.83333333333326,"d":"402.83"},387.5,374.65,18.20623]
[14,"ADANIPOWER",31.9,{"v":31.933333333333337,"d":"31.93"},{"v":31.366666666666674,"d":"31.37"},{"v":30.833333333333336,"d":"30.83"},{"v":30.266666666666673,"d":"30.27"},{"v":32.466666666666676,"d":"32.47"},{"v":33.03333333333334,"d":"33.03"},{"v":33.56666666666668,"d":"33.57"},32.5,31.4,244.26224]
[15,"ABFRL",199.3,{"v":202.79999999999998,"d":"202.80"},{"v":194.59999999999997,"d":"194.60"},{"v":189.89999999999998,"d":"189.90"},{"v":181.69999999999996,"d":"181.70"},{"v":207.49999999999997,"d":"207.50"},{"v":215.69999999999996,"d":"215.70"},{"v":220.39999999999998,"d":"220.40"},211,198.1,22.64576]
[16,"AJANTPHARM",1262.7,{"v":1258.5,"d":"1258.50"},{"v":1245.2,"d":"1245.20"},{"v":1227.7,"d":"1227.70"},{"v":1214.4,"d":"1214.40"},{"v":1276,"d":"1276.00"},{"v":1289.3000000000002,"d":"1289.30"},{"v":1306.8,"d":"1306.80"},1271.8,1241,4.03674]
[17,"ALKEM",2110,{"v":2108.7000000000003,"d":"2108.70"},{"v":2081.4000000000005,"d":"2081.40"},{"v":2052.8,"d":"2052.80"},{"v":2025.5000000000005,"d":"2025.50"},{"v":2137.3000000000006,"d":"2137.30"},{"v":2164.600000000001,"d":"2164.60"},{"v":2193.2000000000007,"d":"2193.20"},2136,2080.1,0.26917]
[18,"AMARAJABAT",798.3,{"v":803.9333333333333,"d":"803.93"},{"v":789.4666666666666,"d":"789.47"},{"v":780.6333333333333,"d":"780.63"},{"v":766.1666666666666,"d":"766.17"},{"v":812.7666666666665,"d":"812.77"},{"v":827.2333333333332,"d":"827.23"},{"v":836.0666666666665,"d":"836.07"},818.4,795.1,4.46087]
[19,"AMBUJACEM",226.6,{"v":227.46666666666667,"d":"227.47"},{"v":221.88333333333333,"d":"221.88"},{"v":217.16666666666666,"d":"217.17"},{"v":211.58333333333331,"d":"211.58"},{"v":232.18333333333334,"d":"232.18"},{"v":237.76666666666665,"d":"237.77"},{"v":242.48333333333335,"d":"242.48"},233.05,222.75,48.87812]
[20,"APOLLOHOSP",1117.7,{"v":1127.9166666666667,"d":"1127.92"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1047.8833333333334,"d":"1047.88"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1177.866666666667,"d":"1177.87"},{"v":1197.7333333333336,"d":"1197.73"},1158,1108.05,7.0199]
[21,"APOLLOTYRE",245.95,245.15,{"v":243.3,"d":"243.30"},240.65,{"v":238.8,"d":"238.80"},{"v":247.8,"d":"247.80"},{"v":249.64999999999998,"d":"249.65"},{"v":252.3,"d":"252.30"},247,242.5,16.24909]
[22,"ARVIND",386.2,{"v":386.5,"d":"386.50"},382.85,{"v":379.5,"d":"379.50"},375.85,389.85,{"v":393.5,"d":"393.50"},396.85,390.15,383.15,15.48403]
[23,"ASHOKLEY",129.7,{"v":129.29999999999998,"d":"129.30"},{"v":128.14999999999998,"d":"128.15"},{"v":126.6,"d":"126.60"},{"v":125.44999999999999,"d":"125.45"},{"v":130.84999999999997,"d":"130.85"},{"v":132,"d":"132.00"},{"v":133.54999999999995,"d":"133.55"},130.45,127.75,125.83886]
[24,"ASIANPAINT",1314.5,{"v":1318.1499999999999,"d":"1318.15"},{"v":1304.3499999999997,"d":"1304.35"},{"v":1294.1999999999998,"d":"1294.20"},{"v":1280.3999999999996,"d":"1280.40"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1342.1,"d":"1342.10"},{"v":1352.2499999999998,"d":"1352.25"},1331.95,1308,7.26455]
[25,"AUROPHARMA",759.3,{"v":740.5666666666666,"d":"740.57"},{"v":716.7333333333332,"d":"716.73"},{"v":674.1666666666666,"d":"674.17"},{"v":650.3333333333333,"d":"650.33"},{"v":783.1333333333332,"d":"783.13"},{"v":806.9666666666667,"d":"806.97"},{"v":849.5333333333332,"d":"849.53"},764.4,698,162.2247]
[26,"DMART",1560.5,{"v":1560.9666666666665,"d":"1560.97"},{"v":1542.483333333333,"d":"1542.48"},{"v":1524.4666666666665,"d":"1524.47"},{"v":1505.983333333333,"d":"1505.98"},{"v":1578.983333333333,"d":"1578.98"},{"v":1597.4666666666665,"d":"1597.47"},{"v":1615.483333333333,"d":"1615.48"},1579.45,1542.95,3.95596]
[27,"AXISBANK",638.2,{"v":635.3666666666667,"d":"635.37"},{"v":627.4333333333334,"d":"627.43"},{"v":616.6666666666667,"d":"616.67"},{"v":608.7333333333335,"d":"608.73"},{"v":646.1333333333333,"d":"646.13"},{"v":654.0666666666665,"d":"654.07"},{"v":664.8333333333333,"d":"664.83"},643.3,624.6,100.26621]
[28,"BAJAJ-AUTO",2783.1,{"v":2787.7000000000003,"d":"2787.70"},{"v":2767.4000000000005,"d":"2767.40"},{"v":2751.7000000000003,"d":"2751.70"},{"v":2731.4000000000005,"d":"2731.40"},{"v":2803.4000000000005,"d":"2803.40"},{"v":2823.7000000000007,"d":"2823.70"},{"v":2839.4000000000005,"d":"2839.40"},2808,2772,6.36038]
[29,"BAJFINANCE",2684.1,{"v":2695.6666666666665,"d":"2695.67"},{"v":2659.833333333333,"d":"2659.83"},{"v":2635.5666666666666,"d":"2635.57"},{"v":2599.733333333333,"d":"2599.73"},{"v":2719.933333333333,"d":"2719.93"},{"v":2755.766666666666,"d":"2755.77"},{"v":2780.033333333333,"d":"2780.03"},2731.5,2671.4,11.47879]
[30,"BAJAJFINSV",6547.3,{"v":6527.033333333333,"d":"6527.03"},{"v":6479.166666666666,"d":"6479.17"},{"v":6411.033333333333,"d":"6411.03"},{"v":6363.166666666666,"d":"6363.17"},{"v":6595.166666666666,"d":"6595.17"},{"v":6643.033333333333,"d":"6643.03"},{"v":6711.166666666666,"d":"6711.17"},6574.9,6458.9,1.55679]
[31,"BALKRISIND",1176.75,{"v":1167.1833333333334,"d":"1167.18"},{"v":1141.5666666666668,"d":"1141.57"},{"v":1106.3833333333334,"d":"1106.38"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1227.9833333333336,"d":"1227.98"},{"v":1263.1666666666667,"d":"1263.17"},1192.8,1132,21.82037]
[32,"BANKBARODA",146.1,{"v":145.78333333333333,"d":"145.78"},{"v":144.46666666666667,"d":"144.47"},{"v":142.83333333333334,"d":"142.83"},{"v":141.51666666666668,"d":"141.52"},{"v":147.41666666666666,"d":"147.42"},{"v":148.73333333333332,"d":"148.73"},{"v":150.36666666666665,"d":"150.37"},147.1,144.15,104.75666]
[33,"BANKINDIA",93.65,{"v":93.84999999999998,"d":"93.85"},{"v":92.14999999999996,"d":"92.15"},{"v":90.64999999999998,"d":"90.65"},{"v":88.94999999999996,"d":"88.95"},{"v":95.34999999999997,"d":"95.35"},{"v":97.04999999999998,"d":"97.05"},{"v":98.54999999999997,"d":"98.55"},95.55,92.35,67.85011]
[34,"BATAINDIA",1049.35,{"v":1049.0666666666666,"d":"1049.07"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1016.9166666666665,"d":"1016.92"},{"v":1000.9833333333331,"d":"1000.98"},{"v":1065.2833333333333,"d":"1065.28"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1097.4333333333334,"d":"1097.43"},1065,1032.85,7.20692]
[35,"BERGEPAINT",310.2,{"v":312.9166666666667,"d":"312.92"},{"v":306.53333333333336,"d":"306.53"},{"v":302.8666666666667,"d":"302.87"},{"v":296.48333333333335,"d":"296.48"},{"v":316.58333333333337,"d":"316.58"},{"v":322.9666666666667,"d":"322.97"},{"v":326.6333333333334,"d":"326.63"},319.3,309.25,6.64538]
[36,"BEL",91.25,{"v":91.89999999999999,"d":"91.90"},{"v":88.94999999999999,"d":"88.95"},{"v":86.64999999999999,"d":"86.65"},{"v":83.69999999999999,"d":"83.70"},{"v":94.19999999999999,"d":"94.20"},97.15,{"v":99.44999999999999,"d":"99.45"},94.85,89.6,482.98196]
[37,"BHARATFIN",1145.25,{"v":1141.9166666666667,"d":"1141.92"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1114.3333333333335,"d":"1114.33"},{"v":1153.3333333333335,"d":"1153.33"},{"v":1161.416666666667,"d":"1161.42"},{"v":1172.8333333333335,"d":"1172.83"},1150,1130.5,3.81151]
[38,"BHARATFORG",668.9,{"v":671.4666666666667,"d":"671.47"},{"v":661.0333333333334,"d":"661.03"},{"v":653.1666666666667,"d":"653.17"},{"v":642.7333333333335,"d":"642.73"},{"v":679.3333333333334,"d":"679.33"},{"v":689.7666666666668,"d":"689.77"},{"v":697.6333333333333,"d":"697.63"},681.9,663.6,17.90361]
[39,"BHEL",81.4,{"v":80.81666666666666,"d":"80.82"},{"v":79.28333333333333,"d":"79.28"},{"v":77.16666666666667,"d":"77.17"},{"v":75.63333333333334,"d":"75.63"},{"v":82.93333333333332,"d":"82.93"},{"v":84.46666666666665,"d":"84.47"},{"v":86.58333333333331,"d":"86.58"},82.35,78.7,110.46623]
[40,"BPCL",353.6,{"v":352.7333333333333,"d":"352.73"},{"v":350.5166666666666,"d":"350.52"},{"v":347.4333333333333,"d":"347.43"},{"v":345.2166666666666,"d":"345.22"},{"v":355.8166666666666,"d":"355.82"},{"v":358.0333333333333,"d":"358.03"},{"v":361.1166666666666,"d":"361.12"},354.95,349.65,37.67662]
[41,"BHARTIARTL",372.3,{"v":371.7,"d":"371.70"},{"v":368.7,"d":"368.70"},{"v":365.1,"d":"365.10"},{"v":362.1,"d":"362.10"},{"v":375.29999999999995,"d":"375.30"},{"v":378.29999999999995,"d":"378.30"},{"v":381.8999999999999,"d":"381.90"},374.7,368.1,23.5402]
[42,"INFRATEL",270.95,{"v":271.3833333333333,"d":"271.38"},{"v":265.16666666666663,"d":"265.17"},{"v":259.3833333333333,"d":"259.38"},{"v":253.16666666666663,"d":"253.17"},{"v":277.16666666666663,"d":"277.17"},{"v":283.3833333333333,"d":"283.38"},{"v":289.16666666666663,"d":"289.17"},277.6,265.6,39.39106]
[43,"BIOCON",662.95,{"v":652.6166666666667,"d":"652.62"},{"v":637.3333333333334,"d":"637.33"},{"v":611.7166666666667,"d":"611.72"},{"v":596.4333333333334,"d":"596.43"},{"v":678.2333333333333,"d":"678.23"},{"v":693.5166666666667,"d":"693.52"},{"v":719.1333333333333,"d":"719.13"},667.9,627,68.62252]
[44,"BOSCHLTD",21266.6,{"v":21059.866666666665,"d":"21059.87"},{"v":20746.73333333333,"d":"20746.73"},{"v":20226.866666666665,"d":"20226.87"},{"v":19913.73333333333,"d":"19913.73"},{"v":21579.73333333333,"d":"21579.73"},{"v":21892.86666666667,"d":"21892.87"},{"v":22412.73333333333,"d":"22412.73"},21373,20540,0.37057]
[45,"BRITANNIA",6194.45,{"v":6211.516666666666,"d":"6211.52"},{"v":6104.083333333333,"d":"6104.08"},{"v":6013.716666666666,"d":"6013.72"},{"v":5906.283333333333,"d":"5906.28"},{"v":6301.883333333333,"d":"6301.88"},{"v":6409.3166666666675,"d":"6409.32"},{"v":6499.683333333333,"d":"6499.68"},6318.95,6121.15,1.82782]
[46,"CRISIL",1774.65,{"v":1769.6166666666668,"d":"1769.62"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1745.8166666666668,"d":"1745.82"},{"v":1736.4333333333336,"d":"1736.43"},{"v":1784.0333333333335,"d":"1784.03"},{"v":1793.4166666666667,"d":"1793.42"},{"v":1807.8333333333335,"d":"1807.83"},1779,1755.2,0.06183]
[47,"CADILAHC",422.35,416.05,406.55,390.75,381.25,431.85,441.35,{"v":457.15000000000003,"d":"457.15"},425.55,400.25,50.848]
[48,"CANBK",268.95,{"v":269.5333333333333,"d":"269.53"},{"v":265.6166666666666,"d":"265.62"},{"v":262.2833333333333,"d":"262.28"},{"v":258.3666666666666,"d":"258.37"},{"v":272.8666666666666,"d":"272.87"},{"v":276.78333333333336,"d":"276.78"},{"v":280.1166666666666,"d":"280.12"},273.45,266.2,78.12786]
[49,"CASTROLIND",154.3,154.65,{"v":152.95000000000002,"d":"152.95"},{"v":151.60000000000002,"d":"151.60"},{"v":149.90000000000003,"d":"149.90"},{"v":156,"d":"156.00"},{"v":157.7,"d":"157.70"},{"v":159.04999999999998,"d":"159.05"},156.35,153.3,9.28673]
[50,"CENTRALBK",67.5,{"v":67.76666666666667,"d":"67.77"},{"v":66.93333333333334,"d":"66.93"},{"v":66.36666666666667,"d":"66.37"},{"v":65.53333333333335,"d":"65.53"},{"v":68.33333333333333,"d":"68.33"},{"v":69.16666666666667,"d":"69.17"},{"v":69.73333333333332,"d":"69.73"},68.6,67.2,0.61818]
[51,"CENTURYTEX",933.25,{"v":931.8333333333334,"d":"931.83"},{"v":919.7666666666668,"d":"919.77"},{"v":906.2833333333334,"d":"906.28"},{"v":894.2166666666668,"d":"894.22"},{"v":945.3166666666667,"d":"945.32"},{"v":957.3833333333333,"d":"957.38"},{"v":970.8666666666667,"d":"970.87"},943.9,918.35,10.54789]
[52,"CHOLAFIN",1401.65,{"v":1413.3833333333332,"d":"1413.38"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1451.3666666666663,"d":"1451.37"},{"v":1501.083333333333,"d":"1501.08"},{"v":1539.0666666666662,"d":"1539.07"},1463.1,1375.4,3.68543]
[53,"CIPLA",662.1,{"v":657.9333333333334,"d":"657.93"},{"v":651.1666666666667,"d":"651.17"},{"v":640.2333333333333,"d":"640.23"},{"v":633.4666666666667,"d":"633.47"},{"v":668.8666666666668,"d":"668.87"},{"v":675.6333333333334,"d":"675.63"},{"v":686.5666666666668,"d":"686.57"},664.7,647,28.41096]
[54,"COALINDIA",283.65,{"v":281.96666666666664,"d":"281.97"},{"v":279.0333333333333,"d":"279.03"},{"v":274.4166666666667,"d":"274.42"},{"v":271.48333333333335,"d":"271.48"},{"v":286.58333333333326,"d":"286.58"},{"v":289.51666666666654,"d":"289.52"},{"v":294.1333333333332,"d":"294.13"},284.9,277.35,29.99616]
[55,"COLPAL",1140.05,{"v":1146.6000000000001,"d":"1146.60"},{"v":1129.9500000000003,"d":"1129.95"},{"v":1119.8500000000001,"d":"1119.85"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1183.4500000000003,"d":"1183.45"},1163.25,1136.5,3.60631]
[56,"CONCOR",639.15,{"v":639.1,"d":"639.10"},{"v":630.5500000000001,"d":"630.55"},621.95,{"v":613.4000000000001,"d":"613.40"},{"v":647.7,"d":"647.70"},656.25,664.85,647.65,630.5,5.26219]
[57,"COROMANDEL",409.05,{"v":406.3833333333334,"d":"406.38"},{"v":399.71666666666675,"d":"399.72"},{"v":390.3833333333334,"d":"390.38"},{"v":383.71666666666675,"d":"383.72"},{"v":415.71666666666675,"d":"415.72"},{"v":422.3833333333334,"d":"422.38"},{"v":431.71666666666675,"d":"431.72"},413.05,397.05,0.55577]
[58,"CROMPTON",217.25,{"v":219.0666666666667,"d":"219.07"},{"v":212.1833333333334,"d":"212.18"},{"v":207.1166666666667,"d":"207.12"},{"v":200.2333333333334,"d":"200.23"},{"v":224.13333333333338,"d":"224.13"},{"v":231.01666666666665,"d":"231.02"},{"v":236.08333333333337,"d":"236.08"},225.95,214,12.55612]
[59,"CUMMINSIND",773.5,{"v":772.4499999999999,"d":"772.45"},{"v":744.0499999999998,"d":"744.05"},{"v":714.5999999999999,"d":"714.60"},{"v":686.1999999999998,"d":"686.20"},{"v":801.8999999999999,"d":"801.90"},{"v":830.3,"d":"830.30"},{"v":859.7499999999999,"d":"859.75"},800.85,743,11.87778]
[60,"DLF",204.5,204.25,{"v":201.5,"d":"201.50"},{"v":198.5,"d":"198.50"},195.75,207.25,{"v":210,"d":"210.00"},{"v":213,"d":"213.00"},207,201.25,47.95832]
[61,"DABUR",454.1,{"v":456.01666666666665,"d":"456.02"},{"v":446.5833333333333,"d":"446.58"},{"v":439.06666666666666,"d":"439.07"},{"v":429.6333333333333,"d":"429.63"},{"v":463.5333333333333,"d":"463.53"},{"v":472.9666666666667,"d":"472.97"},{"v":480.4833333333333,"d":"480.48"},465.45,448.5,24.07025]
[62,"DALMIABHA",2534.65,{"v":2555.733333333333,"d":"2555.73"},{"v":2486.4666666666662,"d":"2486.47"},{"v":2438.2833333333333,"d":"2438.28"},{"v":2369.0166666666664,"d":"2369.02"},{"v":2603.916666666666,"d":"2603.92"},{"v":2673.1833333333334,"d":"2673.18"},{"v":2721.366666666666,"d":"2721.37"},2625,2507.55,0.80398]
[63,"DHFL",648.6,{"v":647.5333333333333,"d":"647.53"},{"v":641.0666666666666,"d":"641.07"},{"v":633.5333333333333,"d":"633.53"},{"v":627.0666666666666,"d":"627.07"},{"v":655.0666666666666,"d":"655.07"},{"v":661.5333333333333,"d":"661.53"},{"v":669.0666666666666,"d":"669.07"},654,640,30.95095]
[64,"DISHTV",67.65,{"v":67.98333333333333,"d":"67.98"},{"v":66.26666666666667,"d":"66.27"},{"v":64.88333333333333,"d":"64.88"},{"v":63.16666666666666,"d":"63.17"},{"v":69.36666666666667,"d":"69.37"},{"v":71.08333333333334,"d":"71.08"},{"v":72.46666666666668,"d":"72.47"},69.7,66.6,26.2745]
[65,"DIVISLAB",1317,{"v":1307.3999999999999,"d":"1307.40"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1264.6,"d":"1264.60"},{"v":1247.9999999999998,"d":"1248.00"},{"v":1333.5999999999997,"d":"1333.60"},{"v":1350.1999999999996,"d":"1350.20"},{"v":1376.3999999999996,"d":"1376.40"},1324,1281.2,17.2342]
[66,"LALPATHLAB",1007.35,{"v":1015.7333333333332,"d":"1015.73"},{"v":991.6166666666666,"d":"991.62"},{"v":975.8833333333333,"d":"975.88"},{"v":951.7666666666667,"d":"951.77"},{"v":1031.4666666666665,"d":"1031.47"},{"v":1055.583333333333,"d":"1055.58"},{"v":1071.3166666666664,"d":"1071.32"},1039.85,1000,0.52871]
[67,"DRREDDY",2566.95,{"v":2580.683333333333,"d":"2580.68"},{"v":2541.366666666666,"d":"2541.37"},{"v":2515.783333333333,"d":"2515.78"},{"v":2476.466666666666,"d":"2476.47"},{"v":2606.266666666666,"d":"2606.27"},{"v":2645.5833333333326,"d":"2645.58"},{"v":2671.166666666666,"d":"2671.17"},2620,2555.1,10.84494]
[68,"EDELWEISS",251.05,252.75,{"v":246.5,"d":"246.50"},241.95,{"v":235.7,"d":"235.70"},{"v":257.3,"d":"257.30"},263.55,{"v":268.1,"d":"268.10"},259,248.2,23.76587]
[69,"EICHERMOT",28844.15,{"v":28934.566666666666,"d":"28934.57"},{"v":28619.583333333332,"d":"28619.58"},{"v":28395.016666666666,"d":"28395.02"},{"v":28080.033333333333,"d":"28080.03"},{"v":29159.13333333333,"d":"29159.13"},{"v":29474.11666666667,"d":"29474.12"},{"v":29698.68333333333,"d":"29698.68"},29249.55,28710,0.39684]
[70,"EMAMILTD",566.15,{"v":564.6,"d":"564.60"},{"v":556.7,"d":"556.70"},547.25,539.35,{"v":574.0500000000001,"d":"574.05"},{"v":581.9499999999999,"d":"581.95"},{"v":591.4000000000001,"d":"591.40"},572.5,555.15,0.90203]
[71,"ENDURANCE",1438.65,{"v":1432.8833333333332,"d":"1432.88"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1372.8833333333332,"d":"1372.88"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1465.7666666666664,"d":"1465.77"},{"v":1492.8833333333332,"d":"1492.88"},{"v":1525.7666666666664,"d":"1525.77"},1460,1400,0.28089]
[72,"ENGINERSIN",124.7,{"v":125.13333333333334,"d":"125.13"},{"v":122.36666666666667,"d":"122.37"},{"v":120.03333333333333,"d":"120.03"},{"v":117.26666666666667,"d":"117.27"},{"v":127.46666666666668,"d":"127.47"},{"v":130.23333333333335,"d":"130.23"},{"v":132.5666666666667,"d":"132.57"},127.9,122.8,25.17432]
[73,"EXIDEIND",274.7,{"v":275.9,"d":"275.90"},{"v":272.4,"d":"272.40"},{"v":270.1,"d":"270.10"},{"v":266.6,"d":"266.60"},{"v":278.19999999999993,"d":"278.20"},{"v":281.69999999999993,"d":"281.70"},{"v":283.9999999999999,"d":"284.00"},279.4,273.6,11.37541]
[74,"FEDERALBNK",77.35,{"v":77.51666666666667,"d":"77.52"},{"v":76.53333333333333,"d":"76.53"},{"v":75.71666666666667,"d":"75.72"},{"v":74.73333333333333,"d":"74.73"},{"v":78.33333333333333,"d":"78.33"},{"v":79.31666666666665,"d":"79.32"},{"v":80.13333333333333,"d":"80.13"},78.5,76.7,67.31974]
[75,"GAIL",365.6,366.55,{"v":360.1,"d":"360.10"},{"v":354.6,"d":"354.60"},{"v":348.15000000000003,"d":"348.15"},372.05,{"v":378.49999999999994,"d":"378.50"},{"v":384,"d":"384.00"},373,361.05,59.17508]
[76,"GMRINFRA",19.25,{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":18.333333333333336,"d":"18.33"},{"v":19.633333333333333,"d":"19.63"},{"v":20.016666666666666,"d":"20.02"},{"v":20.28333333333333,"d":"20.28"},19.75,19.1,152.2067]
[77,"GSKCONS",7321.5,{"v":7349.5,"d":"7349.50"},{"v":7248,"d":"7248.00"},{"v":7174.5,"d":"7174.50"},{"v":7073,"d":"7073.00"},{"v":7423,"d":"7423.00"},{"v":7524.5,"d":"7524.50"},{"v":7598,"d":"7598.00"},7451,7276,0.10964]
[78,"GLAXO",3461.9,{"v":3461.0499999999997,"d":"3461.05"},{"v":3445.8499999999995,"d":"3445.85"},{"v":3429.7999999999997,"d":"3429.80"},{"v":3414.5999999999995,"d":"3414.60"},{"v":3477.0999999999995,"d":"3477.10"},{"v":3492.2999999999993,"d":"3492.30"},{"v":3508.3499999999995,"d":"3508.35"},3476.25,3445,0.20993]
[79,"GLENMARK",681.1,{"v":677.9166666666666,"d":"677.92"},{"v":669.8333333333333,"d":"669.83"},{"v":658.5666666666666,"d":"658.57"},{"v":650.4833333333332,"d":"650.48"},{"v":689.1833333333333,"d":"689.18"},{"v":697.2666666666665,"d":"697.27"},{"v":708.5333333333333,"d":"708.53"},686,666.65,17.28992]
[80,"GODREJCP",1312.2,{"v":1321.5000000000002,"d":"1321.50"},{"v":1288.1000000000004,"d":"1288.10"},{"v":1264.0000000000002,"d":"1264.00"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1345.6000000000004,"d":"1345.60"},{"v":1379.0000000000005,"d":"1379.00"},{"v":1403.1000000000004,"d":"1403.10"},1354.9,1297.4,14.95465]
[81,"GODREJIND",602.1,{"v":602.8333333333334,"d":"602.83"},{"v":593.6666666666667,"d":"593.67"},{"v":585.2333333333333,"d":"585.23"},{"v":576.0666666666667,"d":"576.07"},{"v":611.2666666666668,"d":"611.27"},{"v":620.4333333333335,"d":"620.43"},{"v":628.8666666666668,"d":"628.87"},612,594.4,4.05683]
[82,"GRUH",342.35,{"v":339.3833333333334,"d":"339.38"},{"v":334.01666666666677,"d":"334.02"},{"v":325.6833333333334,"d":"325.68"},{"v":320.3166666666668,"d":"320.32"},{"v":347.71666666666675,"d":"347.72"},{"v":353.0833333333334,"d":"353.08"},{"v":361.41666666666674,"d":"361.42"},344.75,331.05,6.07483]
[83,"GPPL",109.15,109.95,{"v":107.5,"d":"107.50"},105.85,{"v":103.39999999999999,"d":"103.40"},{"v":111.60000000000001,"d":"111.60"},{"v":114.05000000000003,"d":"114.05"},{"v":115.70000000000002,"d":"115.70"},112.4,108.3,0.85189]
[84,"GSPL",195.4,{"v":192.73333333333335,"d":"192.73"},{"v":187.16666666666669,"d":"187.17"},{"v":178.93333333333334,"d":"178.93"},{"v":173.36666666666667,"d":"173.37"},{"v":200.9666666666667,"d":"200.97"},{"v":206.53333333333336,"d":"206.53"},{"v":214.7666666666667,"d":"214.77"},198.3,184.5,4.3454]
[85,"HCLTECH",1088.8,{"v":1081.3333333333333,"d":"1081.33"},{"v":1072.8666666666666,"d":"1072.87"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1121.6666666666663,"d":"1121.67"},1089.8,1065.4,29.95905]
[86,"HDFCBANK",2052.2,{"v":2047.9333333333332,"d":"2047.93"},{"v":2036.8666666666663,"d":"2036.87"},{"v":2021.533333333333,"d":"2021.53"},{"v":2010.4666666666662,"d":"2010.47"},{"v":2063.2666666666664,"d":"2063.27"},{"v":2074.3333333333335,"d":"2074.33"},{"v":2089.6666666666665,"d":"2089.67"},2059,2032.6,26.00603]
[87,"HAVELLS",679,{"v":672.5666666666667,"d":"672.57"},{"v":662.4333333333334,"d":"662.43"},{"v":645.8666666666667,"d":"645.87"},{"v":635.7333333333333,"d":"635.73"},{"v":689.1333333333334,"d":"689.13"},{"v":699.2666666666669,"d":"699.27"},{"v":715.8333333333335,"d":"715.83"},682.7,656,10.55587]
[88,"HEROMOTOCO",3164.85,{"v":3153.816666666667,"d":"3153.82"},{"v":3127.633333333334,"d":"3127.63"},{"v":3090.416666666667,"d":"3090.42"},{"v":3064.233333333334,"d":"3064.23"},{"v":3191.033333333334,"d":"3191.03"},{"v":3217.2166666666676,"d":"3217.22"},{"v":3254.4333333333343,"d":"3254.43"},3180,3116.6,3.03246]
[89,"HEXAWARE",443.35,{"v":441.48333333333335,"d":"441.48"},{"v":436.9666666666667,"d":"436.97"},{"v":430.58333333333337,"d":"430.58"},{"v":426.0666666666667,"d":"426.07"},{"v":447.8666666666667,"d":"447.87"},{"v":452.3833333333333,"d":"452.38"},{"v":458.76666666666665,"d":"458.77"},446,435.1,19.382]
[90,"HINDALCO",235.4,{"v":236.70000000000002,"d":"236.70"},{"v":233.00000000000003,"d":"233.00"},{"v":230.60000000000002,"d":"230.60"},{"v":226.90000000000003,"d":"226.90"},{"v":239.10000000000002,"d":"239.10"},{"v":242.8,"d":"242.80"},{"v":245.20000000000002,"d":"245.20"},240.4,234.3,73.98756]
[91,"HINDPETRO",251.85,{"v":250.78333333333333,"d":"250.78"},{"v":248.71666666666667,"d":"248.72"},{"v":245.58333333333334,"d":"245.58"},{"v":243.51666666666668,"d":"243.52"},{"v":253.91666666666666,"d":"253.92"},{"v":255.98333333333332,"d":"255.98"},{"v":259.1166666666667,"d":"259.12"},252.85,247.65,38.47165]
[92,"HINDUNILVR",1608.6,{"v":1614.5833333333333,"d":"1614.58"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1576.7333333333333,"d":"1576.73"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1630.5166666666664,"d":"1630.52"},{"v":1652.433333333333,"d":"1652.43"},{"v":1668.3666666666663,"d":"1668.37"},1636.5,1598.65,20.08264]
[93,"HINDZINC",300.75,{"v":298.5333333333333,"d":"298.53"},{"v":292.41666666666663,"d":"292.42"},{"v":284.0833333333333,"d":"284.08"},{"v":277.96666666666664,"d":"277.97"},{"v":306.8666666666666,"d":"306.87"},{"v":312.9833333333333,"d":"312.98"},{"v":321.3166666666666,"d":"321.32"},304.65,290.2,12.21297]
[94,"HUDCO",59.65,{"v":60.616666666666674,"d":"60.62"},{"v":58.23333333333335,"d":"58.23"},{"v":56.81666666666668,"d":"56.82"},{"v":54.43333333333335,"d":"54.43"},{"v":62.033333333333346,"d":"62.03"},{"v":64.41666666666667,"d":"64.42"},{"v":65.83333333333334,"d":"65.83"},63,59.2,132.80165]
[95,"HDFC",1956.15,{"v":1948.3999999999999,"d":"1948.40"},{"v":1936.1999999999998,"d":"1936.20"},1916.25,1904.05,{"v":1968.3499999999997,"d":"1968.35"},1980.55,{"v":2000.4999999999995,"d":"2000.50"},1960.6,1928.45,43.11847]
[96,"ITC",310.8,{"v":310.2,"d":"310.20"},308.65,{"v":306.5,"d":"306.50"},304.95,{"v":312.34999999999997,"d":"312.35"},{"v":313.90000000000003,"d":"313.90"},{"v":316.04999999999995,"d":"316.05"},311.75,308.05,76.09714]
[97,"ICICIBANK",328.65,{"v":328.46666666666664,"d":"328.47"},{"v":325.6833333333333,"d":"325.68"},{"v":322.71666666666664,"d":"322.72"},{"v":319.9333333333333,"d":"319.93"},{"v":331.4333333333333,"d":"331.43"},{"v":334.2166666666667,"d":"334.22"},{"v":337.1833333333333,"d":"337.18"},331.25,325.5,113.22771]
[98,"ICICIPRULI",374.15,{"v":372.5,"d":"372.50"},368.75,363.35,{"v":359.6,"d":"359.60"},{"v":377.9,"d":"377.90"},381.65,{"v":387.04999999999995,"d":"387.05"},376.25,367.1,6.31555]
[99,"IDBI",59.15,{"v":59.21666666666667,"d":"59.22"},{"v":58.28333333333334,"d":"58.28"},{"v":57.41666666666667,"d":"57.42"},{"v":56.48333333333334,"d":"56.48"},{"v":60.083333333333336,"d":"60.08"},{"v":61.01666666666667,"d":"61.02"},{"v":61.88333333333333,"d":"61.88"},60.15,58.35,81.09629]
[100,"IDFCBANK",44.9,{"v":44.916666666666664,"d":"44.92"},{"v":44.43333333333333,"d":"44.43"},{"v":43.96666666666667,"d":"43.97"},{"v":43.483333333333334,"d":"43.48"},{"v":45.383333333333326,"d":"45.38"},{"v":45.86666666666666,"d":"45.87"},{"v":46.33333333333332,"d":"46.33"},45.4,44.45,128.03268]
[101,"IDFC",49.95,49.75,{"v":49.2,"d":"49.20"},48.45,{"v":47.900000000000006,"d":"47.90"},{"v":50.5,"d":"50.50"},51.05,{"v":51.8,"d":"51.80"},50.3,49,24.6006]
[102,"IRB",177.9,{"v":176.83333333333334,"d":"176.83"},{"v":173.41666666666669,"d":"173.42"},{"v":168.93333333333334,"d":"168.93"},{"v":165.51666666666668,"d":"165.52"},{"v":181.3166666666667,"d":"181.32"},{"v":184.73333333333338,"d":"184.73"},{"v":189.2166666666667,"d":"189.22"},180.25,172.35,25.8951]
[103,"IDEA",46.55,{"v":47.01666666666666,"d":"47.02"},{"v":45.88333333333332,"d":"45.88"},{"v":45.21666666666666,"d":"45.22"},{"v":44.08333333333332,"d":"44.08"},{"v":47.683333333333316,"d":"47.68"},{"v":48.816666666666656,"d":"48.82"},{"v":49.48333333333331,"d":"49.48"},48.15,46.35,304.23637]
[104,"IBULHSGFIN",1211.25,{"v":1215.6166666666666,"d":"1215.62"},{"v":1197.4833333333331,"d":"1197.48"},{"v":1183.7166666666665,"d":"1183.72"},{"v":1165.583333333333,"d":"1165.58"},{"v":1229.3833333333332,"d":"1229.38"},{"v":1247.5166666666669,"d":"1247.52"},{"v":1261.2833333333333,"d":"1261.28"},1233.75,1201.85,11.74683]
[105,"INDIANB",316,{"v":314.3,"d":"314.30"},{"v":309.1,"d":"309.10"},{"v":302.2,"d":"302.20"},{"v":297,"d":"297.00"},{"v":321.20000000000005,"d":"321.20"},{"v":326.4,"d":"326.40"},{"v":333.30000000000007,"d":"333.30"},319.5,307.4,16.08251]
[106,"INDHOTEL",127.65,{"v":127.88333333333334,"d":"127.88"},{"v":126.31666666666669,"d":"126.32"},{"v":124.98333333333335,"d":"124.98"},{"v":123.4166666666667,"d":"123.42"},{"v":129.2166666666667,"d":"129.22"},{"v":130.7833333333333,"d":"130.78"},{"v":132.11666666666667,"d":"132.12"},129.45,126.55,21.87739]
[107,"IOC",153.6,{"v":153.20000000000002,"d":"153.20"},{"v":152.00000000000003,"d":"152.00"},{"v":150.4,"d":"150.40"},{"v":149.20000000000002,"d":"149.20"},{"v":154.80000000000004,"d":"154.80"},{"v":156.00000000000003,"d":"156.00"},{"v":157.60000000000005,"d":"157.60"},154.4,151.6,57.35872]
[108,"IGL",273.95,274.45,{"v":270.59999999999997,"d":"270.60"},267.25,{"v":263.4,"d":"263.40"},{"v":277.79999999999995,"d":"277.80"},281.65,{"v":284.99999999999994,"d":"285.00"},278.3,271.1,10.25788]
[109,"INDUSINDBK",1880,{"v":1872,"d":"1872.00"},{"v":1859,"d":"1859.00"},{"v":1838,"d":"1838.00"},{"v":1825,"d":"1825.00"},{"v":1893,"d":"1893.00"},{"v":1906,"d":"1906.00"},{"v":1927,"d":"1927.00"},1885,1851,10.0334]
[110,"NAUKRI",1636.95,{"v":1642.6333333333332,"d":"1642.63"},{"v":1615.4666666666665,"d":"1615.47"},{"v":1593.9833333333333,"d":"1593.98"},{"v":1566.8166666666666,"d":"1566.82"},{"v":1664.1166666666663,"d":"1664.12"},{"v":1691.2833333333333,"d":"1691.28"},{"v":1712.7666666666662,"d":"1712.77"},1669.8,1621.15,0.59667]
[111,"INFY",727.15,{"v":728.9166666666666,"d":"728.92"},{"v":722.3333333333333,"d":"722.33"},{"v":717.5166666666667,"d":"717.52"},{"v":710.9333333333333,"d":"710.93"},{"v":733.7333333333332,"d":"733.73"},{"v":740.3166666666665,"d":"740.32"},{"v":745.1333333333332,"d":"745.13"},735.5,724.1,55.98659]
[112,"INDIGO",885.1,{"v":882.8166666666666,"d":"882.82"},{"v":870.2833333333332,"d":"870.28"},{"v":855.4666666666666,"d":"855.47"},{"v":842.9333333333332,"d":"842.93"},{"v":897.6333333333332,"d":"897.63"},{"v":910.1666666666665,"d":"910.17"},{"v":924.9833333333332,"d":"924.98"},895.35,868,26.90842]
[113,"IPCALAB",792.8,{"v":792.7166666666667,"d":"792.72"},{"v":776.4333333333334,"d":"776.43"},{"v":760.0666666666667,"d":"760.07"},{"v":743.7833333333334,"d":"743.78"},{"v":809.0833333333334,"d":"809.08"},{"v":825.3666666666667,"d":"825.37"},{"v":841.7333333333333,"d":"841.73"},809,776.35,2.81168]
[114,"JSWENERGY",69.45,{"v":68.81666666666668,"d":"68.82"},{"v":67.78333333333336,"d":"67.78"},{"v":66.11666666666669,"d":"66.12"},{"v":65.08333333333337,"d":"65.08"},{"v":70.48333333333335,"d":"70.48"},{"v":71.51666666666668,"d":"71.52"},{"v":73.18333333333334,"d":"73.18"},69.85,67.15,6.85859]
[115,"JSWSTEEL",398.8,{"v":399.65000000000003,"d":"399.65"},{"v":395.20000000000005,"d":"395.20"},{"v":391.6,"d":"391.60"},{"v":387.15000000000003,"d":"387.15"},{"v":403.25000000000006,"d":"403.25"},{"v":407.7,"d":"407.70"},{"v":411.30000000000007,"d":"411.30"},404.1,396.05,52.1514]
[116,"JINDALSTEL",211.9,{"v":212.66666666666666,"d":"212.67"},{"v":209.4333333333333,"d":"209.43"},{"v":206.96666666666664,"d":"206.97"},{"v":203.7333333333333,"d":"203.73"},{"v":215.13333333333333,"d":"215.13"},{"v":218.36666666666667,"d":"218.37"},{"v":220.83333333333334,"d":"220.83"},215.9,210.2,62.38449]
[117,"JUBLFOOD",1416.95,1424.45,{"v":1397.9,"d":"1397.90"},{"v":1378.8500000000001,"d":"1378.85"},{"v":1352.3000000000002,"d":"1352.30"},{"v":1443.5,"d":"1443.50"},{"v":1470.0499999999997,"d":"1470.05"},{"v":1489.1,"d":"1489.10"},1451,1405.4,10.55786]
[118,"JUBILANT",760.15,{"v":758.3166666666666,"d":"758.32"},{"v":751.8333333333333,"d":"751.83"},{"v":743.5166666666667,"d":"743.52"},{"v":737.0333333333333,"d":"737.03"},{"v":766.6333333333332,"d":"766.63"},{"v":773.1166666666666,"d":"773.12"},{"v":781.4333333333332,"d":"781.43"},764.8,750,2.79433]
[119,"KARURVYSYA",91.7,{"v":92.23333333333333,"d":"92.23"},{"v":90.26666666666667,"d":"90.27"},{"v":88.83333333333333,"d":"88.83"},{"v":86.86666666666666,"d":"86.87"},{"v":93.66666666666667,"d":"93.67"},{"v":95.63333333333334,"d":"95.63"},{"v":97.06666666666668,"d":"97.07"},94.2,90.8,8.52279]
[120,"KOTAKBANK",1260.9,1254.55,{"v":1244.5,"d":"1244.50"},{"v":1228.1000000000001,"d":"1228.10"},{"v":1218.0500000000002,"d":"1218.05"},{"v":1270.9499999999998,"d":"1270.95"},{"v":1280.9999999999995,"d":"1281.00"},{"v":1297.3999999999996,"d":"1297.40"},1264.6,1238.15,29.47633]
[121,"L&TFH",164.7,{"v":165.56666666666666,"d":"165.57"},{"v":161.93333333333334,"d":"161.93"},{"v":159.16666666666669,"d":"159.17"},{"v":155.53333333333336,"d":"155.53"},{"v":168.33333333333331,"d":"168.33"},{"v":171.96666666666664,"d":"171.97"},{"v":174.7333333333333,"d":"174.73"},169.2,162.8,66.8131]
[122,"LICHSGFIN",498.55,{"v":500,"d":"500.00"},494.55,490.55,{"v":485.1,"d":"485.10"},{"v":504,"d":"504.00"},{"v":509.45000000000005,"d":"509.45"},513.45,505.45,496,20.35137]
[123,"LT",1347.1,{"v":1347.1666666666667,"d":"1347.17"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1321.9333333333336,"d":"1321.93"},{"v":1355.5333333333335,"d":"1355.53"},{"v":1363.9666666666665,"d":"1363.97"},{"v":1372.3333333333335,"d":"1372.33"},1355.6,1338.8,15.8635]
[124,"LUPIN",917.95,{"v":914.5666666666666,"d":"914.57"},{"v":906.6333333333332,"d":"906.63"},{"v":895.3166666666666,"d":"895.32"},{"v":887.3833333333332,"d":"887.38"},{"v":925.8833333333332,"d":"925.88"},{"v":933.8166666666666,"d":"933.82"},{"v":945.1333333333332,"d":"945.13"},922.5,903.25,33.19935]
[125,"MRF",70830.55,{"v":70638.28333333334,"d":"70638.28"},{"v":70292.26666666668,"d":"70292.27"},{"v":69753.98333333334,"d":"69753.98"},{"v":69407.96666666667,"d":"69407.97"},{"v":71176.56666666668,"d":"71176.57"},{"v":71522.58333333334,"d":"71522.58"},{"v":72060.86666666668,"d":"72060.87"},70984.3,70100,0.04867]
[126,"MGL",853.85,{"v":853.5833333333334,"d":"853.58"},{"v":847.2666666666668,"d":"847.27"},{"v":840.6833333333334,"d":"840.68"},{"v":834.3666666666668,"d":"834.37"},{"v":860.1666666666667,"d":"860.17"},{"v":866.4833333333333,"d":"866.48"},{"v":873.0666666666667,"d":"873.07"},859.9,847,4.05079]
[127,"M&MFIN",445.45,{"v":447.34999999999997,"d":"447.35"},{"v":437.3499999999999,"d":"437.35"},{"v":429.24999999999994,"d":"429.25"},{"v":419.2499999999999,"d":"419.25"},{"v":455.44999999999993,"d":"455.45"},{"v":465.45000000000005,"d":"465.45"},{"v":473.54999999999995,"d":"473.55"},457.35,439.25,23.24363]
[128,"M&M",934.95,{"v":935.3833333333333,"d":"935.38"},{"v":927.0666666666666,"d":"927.07"},{"v":919.1833333333333,"d":"919.18"},{"v":910.8666666666666,"d":"910.87"},{"v":943.2666666666667,"d":"943.27"},{"v":951.5833333333335,"d":"951.58"},{"v":959.4666666666667,"d":"959.47"},943.7,927.5,21.44816]
[129,"MANAPPURAM",96.65,{"v":97.60000000000001,"d":"97.60"},{"v":94.80000000000001,"d":"94.80"},92.95,90.15,{"v":99.45000000000002,"d":"99.45"},102.25,{"v":104.10000000000002,"d":"104.10"},100.4,95.75,38.33447]
[130,"MRPL",77.15,76.05,{"v":74.6,"d":"74.60"},72.05,{"v":70.6,"d":"70.60"},{"v":78.6,"d":"78.60"},{"v":80.05000000000001,"d":"80.05"},{"v":82.6,"d":"82.60"},77.5,73.5,12.93078]
[131,"MARICO",356.3,{"v":355.2333333333333,"d":"355.23"},{"v":351.2166666666666,"d":"351.22"},{"v":346.13333333333327,"d":"346.13"},{"v":342.11666666666656,"d":"342.12"},{"v":360.3166666666666,"d":"360.32"},{"v":364.33333333333337,"d":"364.33"},{"v":369.41666666666663,"d":"369.42"},359.25,350.15,12.89898]
[132,"MARUTI",8759.85,8822.85,{"v":8678,"d":"8678.00"},8596.15,{"v":8451.3,"d":"8451.30"},{"v":8904.7,"d":"8904.70"},{"v":9049.550000000003,"d":"9049.55"},{"v":9131.400000000001,"d":"9131.40"},8967.7,8741,6.87535]
[133,"MFSL",450.25,{"v":449,"d":"449.00"},{"v":442.7,"d":"442.70"},435.15,{"v":428.84999999999997,"d":"428.85"},456.55,{"v":462.84999999999997,"d":"462.85"},{"v":470.40000000000003,"d":"470.40"},455.3,441.45,6.55677]
[134,"MINDTREE",1158,{"v":1151.8166666666666,"d":"1151.82"},{"v":1137.6833333333332,"d":"1137.68"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1206.5833333333333,"d":"1206.58"},1165.95,1131.5,19.6465]
[135,"MOTHERSUMI",290.7,{"v":291.0166666666667,"d":"291.02"},{"v":286.0333333333334,"d":"286.03"},{"v":281.36666666666673,"d":"281.37"},{"v":276.38333333333344,"d":"276.38"},{"v":295.6833333333334,"d":"295.68"},{"v":300.66666666666663,"d":"300.67"},{"v":305.33333333333337,"d":"305.33"},296,286.35,21.06568]
[136,"MPHASIS",1245.3,{"v":1243.0666666666666,"d":"1243.07"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1220.333333333333,"d":"1220.33"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1268.0333333333333,"d":"1268.03"},1249.9,1234,2.75643]
[137,"MUTHOOTFIN",450.85,447.95,437.95,425.05,415.05,{"v":460.84999999999997,"d":"460.85"},{"v":470.84999999999997,"d":"470.85"},{"v":483.74999999999994,"d":"483.75"},457.95,435.05,53.93398]
[138,"NATCOPHARM",791.65,{"v":788.1833333333334,"d":"788.18"},{"v":779.4666666666668,"d":"779.47"},{"v":767.2833333333334,"d":"767.28"},{"v":758.5666666666668,"d":"758.57"},{"v":800.3666666666668,"d":"800.37"},{"v":809.0833333333335,"d":"809.08"},{"v":821.2666666666668,"d":"821.27"},796.9,776,1.96986]
[139,"NBCC",67.8,67.85,66.85,{"v":65.9,"d":"65.90"},{"v":64.9,"d":"64.90"},{"v":68.79999999999998,"d":"68.80"},{"v":69.79999999999998,"d":"69.80"},{"v":70.74999999999997,"d":"70.75"},68.85,66.9,26.81661]
[140,"NHPC",25.4,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.666666666666664,"d":"24.67"},{"v":24.43333333333333,"d":"24.43"},{"v":25.633333333333333,"d":"25.63"},{"v":25.866666666666667,"d":"25.87"},{"v":26.233333333333334,"d":"26.23"},25.5,24.9,22.70387]
[141,"NMDC",115.65,{"v":114.63333333333333,"d":"114.63"},{"v":113.01666666666665,"d":"113.02"},{"v":110.38333333333333,"d":"110.38"},{"v":108.76666666666665,"d":"108.77"},{"v":117.26666666666665,"d":"117.27"},{"v":118.88333333333333,"d":"118.88"},{"v":121.51666666666665,"d":"121.52"},116.25,112,49.94401]
[142,"NTPC",168.9,{"v":168.41666666666666,"d":"168.42"},{"v":166.13333333333333,"d":"166.13"},{"v":163.36666666666667,"d":"163.37"},{"v":161.08333333333334,"d":"161.08"},{"v":171.1833333333333,"d":"171.18"},{"v":173.46666666666667,"d":"173.47"},{"v":176.2333333333333,"d":"176.23"},170.7,165.65,63.82384]
[143,"NATIONALUM",71.35,{"v":72.81666666666668,"d":"72.82"},{"v":68.18333333333335,"d":"68.18"},{"v":65.01666666666668,"d":"65.02"},{"v":60.383333333333354,"d":"60.38"},{"v":75.98333333333335,"d":"75.98"},{"v":80.61666666666667,"d":"80.62"},{"v":83.78333333333335,"d":"83.78"},77.45,69.65,355.83057]
[144,"OBEROIRLTY",447.3,{"v":448.4666666666667,"d":"448.47"},{"v":442.9333333333334,"d":"442.93"},{"v":438.5666666666667,"d":"438.57"},{"v":433.0333333333334,"d":"433.03"},{"v":452.83333333333337,"d":"452.83"},{"v":458.3666666666667,"d":"458.37"},{"v":462.73333333333335,"d":"462.73"},454,444.1,1.07453]
[145,"ONGC",174.5,173.75,171.35,{"v":168.2,"d":"168.20"},{"v":165.79999999999998,"d":"165.80"},{"v":176.9,"d":"176.90"},{"v":179.29999999999998,"d":"179.30"},{"v":182.45000000000002,"d":"182.45"},176.15,170.6,68.09374]
[146,"OIL",208.4,{"v":207.33333333333334,"d":"207.33"},{"v":205.76666666666668,"d":"205.77"},{"v":203.13333333333333,"d":"203.13"},{"v":201.56666666666666,"d":"201.57"},{"v":209.9666666666667,"d":"209.97"},{"v":211.53333333333336,"d":"211.53"},{"v":214.1666666666667,"d":"214.17"},208.9,204.7,4.97558]
[147,"OFSS",4073.15,{"v":4062.2333333333336,"d":"4062.23"},{"v":4040.7666666666673,"d":"4040.77"},{"v":4008.3833333333337,"d":"4008.38"},{"v":3986.9166666666674,"d":"3986.92"},{"v":4094.6166666666672,"d":"4094.62"},{"v":4116.083333333334,"d":"4116.08"},{"v":4148.466666666667,"d":"4148.47"},4083.7,4029.85,0.78539]
[148,"PCJEWELLER",86.8,{"v":87.2,"d":"87.20"},{"v":85.60000000000001,"d":"85.60"},{"v":84.4,"d":"84.40"},{"v":82.80000000000001,"d":"82.80"},{"v":88.4,"d":"88.40"},{"v":90,"d":"90.00"},{"v":91.2,"d":"91.20"},88.8,86,61.22399]
[149,"PIIND",778.2,{"v":778.7333333333332,"d":"778.73"},{"v":769.4666666666665,"d":"769.47"},{"v":760.7333333333332,"d":"760.73"},{"v":751.4666666666665,"d":"751.47"},{"v":787.4666666666665,"d":"787.47"},{"v":796.7333333333331,"d":"796.73"},{"v":805.4666666666665,"d":"805.47"},788,770,0.69966]
[150,"PNBHOUSING",1294,{"v":1297.7166666666667,"d":"1297.72"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1266.8666666666668,"d":"1266.87"},{"v":1249.5833333333335,"d":"1249.58"},{"v":1311.2833333333333,"d":"1311.28"},{"v":1328.5666666666666,"d":"1328.57"},{"v":1342.1333333333332,"d":"1342.13"},1315,1284.15,4.3462]
[151,"PAGEIND",31842.55,{"v":32164.183333333334,"d":"32164.18"},{"v":31378.36666666667,"d":"31378.37"},{"v":30914.183333333334,"d":"30914.18"},{"v":30128.36666666667,"d":"30128.37"},{"v":32628.36666666667,"d":"32628.37"},{"v":33414.183333333334,"d":"33414.18"},{"v":33878.36666666667,"d":"33878.37"},32950,31700,0.46526]
[152,"PETRONET",238.35,238.35,{"v":235.79999999999998,"d":"235.80"},233.25,{"v":230.7,"d":"230.70"},{"v":240.89999999999998,"d":"240.90"},243.45,{"v":245.99999999999997,"d":"246.00"},240.9,235.8,22.55715]
[153,"PIDILITIND",1151.8,{"v":1147.9333333333334,"d":"1147.93"},{"v":1132.0666666666668,"d":"1132.07"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1096.466666666667,"d":"1096.47"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1183.5333333333335,"d":"1183.53"},{"v":1203.2666666666667,"d":"1203.27"},1163.8,1128.2,4.87408]
[154,"PEL",3020.05,{"v":3011.116666666667,"d":"3011.12"},{"v":2947.2333333333336,"d":"2947.23"},{"v":2874.416666666667,"d":"2874.42"},{"v":2810.5333333333338,"d":"2810.53"},{"v":3083.9333333333334,"d":"3083.93"},{"v":3147.8166666666666,"d":"3147.82"},{"v":3220.633333333333,"d":"3220.63"},3075,2938.3,8.50267]
[155,"PFC",87.05,86.05,{"v":84.3,"d":"84.30"},81.55,{"v":79.8,"d":"79.80"},{"v":88.8,"d":"88.80"},90.55,{"v":93.3,"d":"93.30"},87.8,83.3,106.6934]
[156,"POWERGRID",199.3,198.85,195.95,{"v":192.6,"d":"192.60"},{"v":189.7,"d":"189.70"},{"v":202.2,"d":"202.20"},{"v":205.10000000000002,"d":"205.10"},208.45,201.75,195.5,92.57476]
[157,"PRESTIGE",232.15,{"v":232.54999999999998,"d":"232.55"},{"v":230.24999999999997,"d":"230.25"},228.35,{"v":226.04999999999998,"d":"226.05"},{"v":234.44999999999996,"d":"234.45"},{"v":236.74999999999997,"d":"236.75"},{"v":238.64999999999995,"d":"238.65"},234.85,230.65,0.99376]
[158,"PGHH",10041.2,{"v":10033.733333333334,"d":"10033.73"},{"v":9967.466666666667,"d":"9967.47"},{"v":9893.733333333334,"d":"9893.73"},{"v":9827.466666666667,"d":"9827.47"},{"v":10107.466666666667,"d":"10107.47"},{"v":10173.733333333334,"d":"10173.73"},{"v":10247.466666666667,"d":"10247.47"},10100,9960,0.01838]
[159,"PNB",83.25,{"v":83.6,"d":"83.60"},{"v":82.49999999999999,"d":"82.50"},{"v":81.74999999999999,"d":"81.75"},{"v":80.64999999999998,"d":"80.65"},84.35,{"v":85.45000000000002,"d":"85.45"},{"v":86.2,"d":"86.20"},84.7,82.85,250.79939]
[160,"RBLBANK",591.55,{"v":590.0666666666666,"d":"590.07"},{"v":580.1333333333332,"d":"580.13"},{"v":568.7166666666666,"d":"568.72"},{"v":558.7833333333332,"d":"558.78"},{"v":601.4833333333332,"d":"601.48"},{"v":611.4166666666666,"d":"611.42"},{"v":622.8333333333333,"d":"622.83"},600,578.65,17.66611]
[161,"RAJESHEXPO",674.6,{"v":676.6999999999999,"d":"676.70"},{"v":668.3999999999999,"d":"668.40"},{"v":662.1999999999999,"d":"662.20"},{"v":653.8999999999999,"d":"653.90"},{"v":682.8999999999999,"d":"682.90"},{"v":691.1999999999998,"d":"691.20"},{"v":697.3999999999999,"d":"697.40"},685,670.5,12.89339]
[162,"RELCAPITAL",462.1,{"v":462.9833333333333,"d":"462.98"},{"v":455.2666666666666,"d":"455.27"},{"v":448.4333333333333,"d":"448.43"},{"v":440.7166666666666,"d":"440.72"},{"v":469.8166666666666,"d":"469.82"},{"v":477.5333333333333,"d":"477.53"},{"v":484.3666666666666,"d":"484.37"},470.7,456.15,55.68498]
[163,"RCOM",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},17.8,17.15,545.70854]
[164,"RELIANCE",1261.4,{"v":1250.8166666666668,"d":"1250.82"},{"v":1235.9333333333336,"d":"1235.93"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1195.5833333333335,"d":"1195.58"},{"v":1276.2833333333338,"d":"1276.28"},{"v":1291.166666666667,"d":"1291.17"},{"v":1316.633333333334,"d":"1316.63"},1265.7,1225.35,111.95043]
[165,"RELINFRA",469.75,{"v":473.8333333333333,"d":"473.83"},{"v":462.91666666666663,"d":"462.92"},{"v":456.0833333333333,"d":"456.08"},{"v":445.16666666666663,"d":"445.17"},{"v":480.66666666666663,"d":"480.67"},{"v":491.58333333333326,"d":"491.58"},{"v":498.41666666666663,"d":"498.42"},484.75,467,63.84058]
[166,"RPOWER",35.25,{"v":35.333333333333336,"d":"35.33"},{"v":34.66666666666667,"d":"34.67"},{"v":34.083333333333336,"d":"34.08"},{"v":33.41666666666667,"d":"33.42"},{"v":35.91666666666667,"d":"35.92"},{"v":36.58333333333334,"d":"36.58"},{"v":37.16666666666667,"d":"37.17"},36,34.75,74.92679]
[167,"RECLTD",117.55,{"v":116.5,"d":"116.50"},114.25,110.95,{"v":108.7,"d":"108.70"},{"v":119.8,"d":"119.80"},122.05,125.35,118.75,113.2,44.91408]
[168,"SRF",1988.2,{"v":1966,"d":"1966.00"},{"v":1928,"d":"1928.00"},{"v":1867.8,"d":"1867.80"},{"v":1829.8,"d":"1829.80"},{"v":2026.2,"d":"2026.20"},{"v":2064.2,"d":"2064.20"},{"v":2124.4,"d":"2124.40"},2004,1905.8,4.4932]
[169,"SHREECEM",18195.75,{"v":18231.883333333335,"d":"18231.88"},{"v":18063.86666666667,"d":"18063.87"},{"v":17931.983333333334,"d":"17931.98"},{"v":17763.966666666667,"d":"17763.97"},{"v":18363.76666666667,"d":"18363.77"},{"v":18531.78333333334,"d":"18531.78"},{"v":18663.66666666667,"d":"18663.67"},18399.9,18100,0.23823]
[170,"SRTRANSFIN",1198.2,{"v":1218.0666666666666,"d":"1218.07"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1142.0666666666666,"d":"1142.07"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1322.1333333333332,"d":"1322.13"},1266,1190,22.05755]
[171,"SIEMENS",998.45,{"v":991.2333333333332,"d":"991.23"},{"v":979.6666666666665,"d":"979.67"},{"v":960.8833333333333,"d":"960.88"},{"v":949.3166666666666,"d":"949.32"},{"v":1010.0166666666664,"d":"1010.02"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1040.3666666666663,"d":"1040.37"},1002.8,972.45,2.05689]
[172,"SBIN",296.45,{"v":296.93333333333334,"d":"296.93"},{"v":294.01666666666665,"d":"294.02"},{"v":291.5833333333333,"d":"291.58"},{"v":288.66666666666663,"d":"288.67"},{"v":299.3666666666667,"d":"299.37"},{"v":302.2833333333333,"d":"302.28"},{"v":304.7166666666667,"d":"304.72"},299.85,294.5,180.01336]
[173,"SAIL",76.6,{"v":76.61666666666666,"d":"76.62"},{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666667,"d":"74.67"},{"v":73.68333333333334,"d":"73.68"},{"v":77.58333333333331,"d":"77.58"},{"v":78.56666666666663,"d":"78.57"},{"v":79.5333333333333,"d":"79.53"},77.6,75.65,65.41395]
[174,"SPARC",397.9,{"v":397.3,"d":"397.30"},{"v":390.70000000000005,"d":"390.70"},{"v":383.50000000000006,"d":"383.50"},{"v":376.9000000000001,"d":"376.90"},{"v":404.5,"d":"404.50"},{"v":411.1,"d":"411.10"},{"v":418.29999999999995,"d":"418.30"},403.9,390.1,5.6728]
[175,"SUNPHARMA",677.4,{"v":673.3166666666666,"d":"673.32"},{"v":667.3333333333333,"d":"667.33"},{"v":657.2666666666667,"d":"657.27"},{"v":651.2833333333333,"d":"651.28"},{"v":683.3833333333332,"d":"683.38"},{"v":689.3666666666666,"d":"689.37"},{"v":699.4333333333332,"d":"699.43"},679.3,663.25,78.15292]
[176,"SUNTV",697.8,{"v":705.9333333333333,"d":"705.93"},{"v":684.2166666666666,"d":"684.22"},{"v":670.6333333333333,"d":"670.63"},{"v":648.9166666666666,"d":"648.92"},{"v":719.5166666666665,"d":"719.52"},{"v":741.2333333333332,"d":"741.23"},{"v":754.8166666666665,"d":"754.82"},727.65,692.35,46.35427]
[177,"SUZLON",6.9,{"v":6.883333333333334,"d":"6.88"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.966666666666668,"d":"6.97"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},6.95,6.8,177.22688]
[178,"SYNDIBANK",37.95,{"v":38,"d":"38.00"},37.45,36.95,{"v":36.400000000000006,"d":"36.40"},{"v":38.5,"d":"38.50"},39.05,39.55,38.55,37.5,31.47332]
[179,"SYNGENE",623.75,{"v":619.1333333333333,"d":"619.13"},{"v":602.4666666666667,"d":"602.47"},{"v":581.1833333333334,"d":"581.18"},{"v":564.5166666666668,"d":"564.52"},{"v":640.4166666666666,"d":"640.42"},{"v":657.0833333333334,"d":"657.08"},{"v":678.3666666666666,"d":"678.37"},635.8,597.85,1.86544]
[180,"TV18BRDCST",42.15,{"v":42.31666666666666,"d":"42.32"},{"v":41.48333333333333,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.98333333333333,"d":"39.98"},{"v":42.98333333333333,"d":"42.98"},{"v":43.81666666666667,"d":"43.82"},{"v":44.48333333333333,"d":"44.48"},43.15,41.65,91.99394]
[181,"TVSMOTOR",569.7,{"v":567.6,"d":"567.60"},561.25,{"v":552.8,"d":"552.80"},{"v":546.4499999999999,"d":"546.45"},{"v":576.0500000000001,"d":"576.05"},{"v":582.4000000000002,"d":"582.40"},{"v":590.8500000000001,"d":"590.85"},573.95,559.15,10.5126]
[182,"TATACHEM",743.9,{"v":746.9333333333334,"d":"746.93"},{"v":734.9666666666668,"d":"734.97"},{"v":726.0333333333334,"d":"726.03"},{"v":714.0666666666668,"d":"714.07"},{"v":755.8666666666668,"d":"755.87"},{"v":767.8333333333335,"d":"767.83"},{"v":776.7666666666668,"d":"776.77"},758.9,738,5.89823]
[183,"TATACOMM",517.05,{"v":514.4333333333334,"d":"514.43"},{"v":509.26666666666677,"d":"509.27"},{"v":501.48333333333335,"d":"501.48"},{"v":496.3166666666667,"d":"496.32"},{"v":522.2166666666668,"d":"522.22"},{"v":527.3833333333333,"d":"527.38"},{"v":535.1666666666669,"d":"535.17"},519.6,506.65,3.76049]
[184,"TCS",2075.3,{"v":2072.366666666667,"d":"2072.37"},{"v":2063.2333333333336,"d":"2063.23"},{"v":2051.166666666667,"d":"2051.17"},{"v":2042.0333333333338,"d":"2042.03"},{"v":2084.4333333333334,"d":"2084.43"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2105.633333333333,"d":"2105.63"},2081.5,2060.3,22.38097]
[185,"TATAGLOBAL",221.05,{"v":221.41666666666666,"d":"221.42"},{"v":217.83333333333331,"d":"217.83"},{"v":214.61666666666665,"d":"214.62"},{"v":211.0333333333333,"d":"211.03"},{"v":224.63333333333333,"d":"224.63"},{"v":228.21666666666664,"d":"228.22"},{"v":231.43333333333334,"d":"231.43"},225,218.2,17.38824]
[186,"TATAMTRDVR",144.2,143.65,{"v":141.4,"d":"141.40"},{"v":138.6,"d":"138.60"},136.35,{"v":146.45000000000002,"d":"146.45"},{"v":148.70000000000002,"d":"148.70"},{"v":151.50000000000003,"d":"151.50"},145.9,140.85,29.25133]
[187,"TATAMOTORS",269.95,{"v":268.6,"d":"268.60"},{"v":265.20000000000005,"d":"265.20"},{"v":260.45000000000005,"d":"260.45"},{"v":257.05000000000007,"d":"257.05"},273.35,276.75,{"v":281.5,"d":"281.50"},272,263.85,147.36214]
[188,"TATAPOWER",75.05,{"v":74.81666666666666,"d":"74.82"},{"v":73.83333333333333,"d":"73.83"},{"v":72.61666666666666,"d":"72.62"},{"v":71.63333333333333,"d":"71.63"},{"v":76.03333333333333,"d":"76.03"},{"v":77.01666666666668,"d":"77.02"},{"v":78.23333333333333,"d":"78.23"},75.8,73.6,33.05924]
[189,"TATASTEEL",600.3,{"v":600.8666666666667,"d":"600.87"},{"v":593.9333333333334,"d":"593.93"},{"v":587.5666666666667,"d":"587.57"},{"v":580.6333333333334,"d":"580.63"},{"v":607.2333333333333,"d":"607.23"},{"v":614.1666666666665,"d":"614.17"},{"v":620.5333333333333,"d":"620.53"},607.8,594.5,66.89716]
[190,"TECHM",775.05,{"v":770.4333333333334,"d":"770.43"},{"v":760.8666666666668,"d":"760.87"},{"v":746.6833333333334,"d":"746.68"},{"v":737.1166666666668,"d":"737.12"},{"v":784.6166666666668,"d":"784.62"},{"v":794.1833333333334,"d":"794.18"},{"v":808.3666666666668,"d":"808.37"},780,756.25,39.82477]
[191,"RAMCOCEM",663.6,{"v":660.3166666666667,"d":"660.32"},{"v":649.3333333333335,"d":"649.33"},{"v":635.0666666666667,"d":"635.07"},{"v":624.0833333333335,"d":"624.08"},{"v":674.5833333333335,"d":"674.58"},{"v":685.5666666666668,"d":"685.57"},{"v":699.8333333333335,"d":"699.83"},671.3,646.05,5.54318]
[192,"TITAN",867.15,{"v":869.5833333333334,"d":"869.58"},{"v":855.6666666666667,"d":"855.67"},{"v":844.1833333333334,"d":"844.18"},{"v":830.2666666666668,"d":"830.27"},{"v":881.0666666666667,"d":"881.07"},{"v":894.9833333333335,"d":"894.98"},{"v":906.4666666666667,"d":"906.47"},883.5,858.1,23.99973]
[193,"TORNTPHARM",1828.4,{"v":1801.7333333333333,"d":"1801.73"},{"v":1761.7166666666667,"d":"1761.72"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1655.0166666666667,"d":"1655.02"},{"v":1868.4166666666667,"d":"1868.42"},{"v":1908.4333333333336,"d":"1908.43"},{"v":1975.1166666666668,"d":"1975.12"},1841.75,1735.05,4.28815]
[194,"TORNTPOWER",264.4,{"v":259.23333333333335,"d":"259.23"},{"v":253.4666666666667,"d":"253.47"},{"v":242.53333333333336,"d":"242.53"},{"v":236.7666666666667,"d":"236.77"},{"v":270.1666666666667,"d":"270.17"},{"v":275.93333333333334,"d":"275.93"},{"v":286.8666666666667,"d":"286.87"},265,248.3,23.74153]
[195,"UPL",705.05,703.75,698.05,691.05,{"v":685.3499999999999,"d":"685.35"},710.75,716.45,723.45,709.45,696.75,20.53405]
[196,"ULTRACEMCO",4153.2,{"v":4185.049999999999,"d":"4185.05"},{"v":4098.199999999999,"d":"4098.20"},{"v":4043.2,"d":"4043.20"},{"v":3956.3499999999995,"d":"3956.35"},{"v":4240.049999999998,"d":"4240.05"},{"v":4326.899999999999,"d":"4326.90"},{"v":4381.899999999998,"d":"4381.90"},4271.9,4130.05,3.73709]
[197,"UNIONBANK",82.95,{"v":83.2,"d":"83.20"},81.95,80.95,{"v":79.7,"d":"79.70"},{"v":84.2,"d":"84.20"},85.45,86.45,84.45,82.2,89.92513]
[198,"UBL",1340.45,{"v":1340.3833333333332,"d":"1340.38"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1296.0833333333333,"d":"1296.08"},{"v":1273.9666666666665,"d":"1273.97"},{"v":1362.5666666666664,"d":"1362.57"},{"v":1384.6833333333332,"d":"1384.68"},{"v":1406.8666666666663,"d":"1406.87"},1362.5,1318.2,10.0911]
[199,"MCDOWELL-N",601.7,{"v":599.8333333333334,"d":"599.83"},{"v":592.8666666666668,"d":"592.87"},{"v":584.0333333333334,"d":"584.03"},{"v":577.0666666666668,"d":"577.07"},{"v":608.6666666666667,"d":"608.67"},{"v":615.6333333333332,"d":"615.63"},{"v":624.4666666666667,"d":"624.47"},606.8,591,7.46384]
[200,"VGUARD",205.95,206.75,{"v":203.9,"d":"203.90"},201.85,{"v":199,"d":"199.00"},{"v":208.8,"d":"208.80"},{"v":211.65000000000003,"d":"211.65"},{"v":213.70000000000002,"d":"213.70"},209.6,204.7,9.30148]
[201,"VAKRANGEE",39.15,39.65,38.05,{"v":36.949999999999996,"d":"36.95"},{"v":35.349999999999994,"d":"35.35"},40.75,{"v":42.35000000000001,"d":"42.35"},43.45,41.25,38.55,99.69116]
[202,"VEDL",229.9,228.85,226.75,{"v":223.6,"d":"223.60"},{"v":221.5,"d":"221.50"},{"v":232,"d":"232.00"},{"v":234.09999999999997,"d":"234.10"},237.25,230.95,225.7,135.19245]
[203,"VOLTAS",596.25,590.75,{"v":583,"d":"583.00"},569.75,{"v":562,"d":"562.00"},{"v":604,"d":"604.00"},611.75,{"v":625,"d":"625.00"},598.5,577.5,13.39924]
[204,"WELSPUNIND",74.3,{"v":74.28333333333335,"d":"74.28"},{"v":72.81666666666669,"d":"72.82"},{"v":71.33333333333334,"d":"71.33"},{"v":69.86666666666669,"d":"69.87"},{"v":75.7666666666667,"d":"75.77"},{"v":77.23333333333336,"d":"77.23"},{"v":78.7166666666667,"d":"78.72"},75.75,72.8,17.61964]
[205,"WIPRO",321.2,{"v":320.56666666666666,"d":"320.57"},{"v":318.6333333333333,"d":"318.63"},{"v":316.06666666666666,"d":"316.07"},{"v":314.1333333333333,"d":"314.13"},{"v":323.1333333333333,"d":"323.13"},{"v":325.0666666666666,"d":"325.07"},{"v":327.6333333333333,"d":"327.63"},322.5,318,100.96625]
[206,"WOCKPHARMA",666.1,{"v":659.3166666666667,"d":"659.32"},{"v":649.7833333333334,"d":"649.78"},{"v":633.4666666666667,"d":"633.47"},{"v":623.9333333333334,"d":"623.93"},{"v":675.6333333333334,"d":"675.63"},{"v":685.1666666666667,"d":"685.17"},{"v":701.4833333333335,"d":"701.48"},668.85,643,20.22824]
[207,"YESBANK",339.2,{"v":341.6333333333334,"d":"341.63"},{"v":335.46666666666675,"d":"335.47"},{"v":331.73333333333335,"d":"331.73"},{"v":325.5666666666667,"d":"325.57"},{"v":345.3666666666668,"d":"345.37"},{"v":351.5333333333334,"d":"351.53"},{"v":355.2666666666668,"d":"355.27"},347.8,337.9,175.2753]
[208,"ZEEL",470.4,{"v":461.71666666666664,"d":"461.72"},{"v":444.7333333333333,"d":"444.73"},{"v":419.06666666666666,"d":"419.07"},{"v":402.0833333333333,"d":"402.08"},{"v":487.38333333333327,"d":"487.38"},{"v":504.3666666666666,"d":"504.37"},{"v":530.0333333333333,"d":"530.03"},478.7,436.05,178.84116]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25790.35,{"v":25646.783333333336,"d":"25646.78"},{"v":25343.566666666673,"d":"25343.57"},{"v":24896.783333333336,"d":"24896.78"},{"v":24593.566666666673,"d":"24593.57"},{"v":26093.566666666673,"d":"26093.57"},{"v":26396.78333333334,"d":"26396.78"},{"v":26843.566666666673,"d":"26843.57"},25950,25200,0.01465]
[2,"8KMILES",304.9,{"v":305.5333333333333,"d":"305.53"},{"v":301.16666666666663,"d":"301.17"},{"v":297.43333333333334,"d":"297.43"},{"v":293.06666666666666,"d":"293.07"},{"v":309.2666666666666,"d":"309.27"},{"v":313.63333333333327,"d":"313.63"},{"v":317.36666666666656,"d":"317.37"},309.9,301.8,0.3004]
[3,"AARTIIND",1355.85,{"v":1343.8666666666666,"d":"1343.87"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1295.6166666666666,"d":"1295.62"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1373.9833333333331,"d":"1373.98"},{"v":1392.1166666666668,"d":"1392.12"},{"v":1422.2333333333331,"d":"1422.23"},1362,1313.75,0.21341]
[4,"ABAN",111.4,{"v":112,"d":"112.00"},{"v":110.3,"d":"110.30"},{"v":109.2,"d":"109.20"},{"v":107.5,"d":"107.50"},{"v":113.1,"d":"113.10"},{"v":114.79999999999998,"d":"114.80"},{"v":115.89999999999999,"d":"115.90"},113.7,110.9,3.64517]
[5,"ABB",1296,{"v":1291.7,"d":"1291.70"},{"v":1274.4,"d":"1274.40"},{"v":1252.8,"d":"1252.80"},{"v":1235.5,"d":"1235.50"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1330.6,"d":"1330.60"},{"v":1352.2000000000003,"d":"1352.20"},1309,1270.1,1.67557]
[6,"ABCAPITAL",137.35,{"v":136.9,"d":"136.90"},{"v":135.95000000000002,"d":"135.95"},134.55,{"v":133.60000000000002,"d":"133.60"},{"v":138.3,"d":"138.30"},139.25,140.65,137.85,135.5,9.28653]
[7,"ABFRL",199.3,{"v":202.79999999999998,"d":"202.80"},{"v":194.59999999999997,"d":"194.60"},{"v":189.89999999999998,"d":"189.90"},{"v":181.69999999999996,"d":"181.70"},{"v":207.49999999999997,"d":"207.50"},{"v":215.69999999999996,"d":"215.70"},{"v":220.39999999999998,"d":"220.40"},211,198.1,22.64576]
[8,"ACC",1557.6,{"v":1568.3,"d":"1568.30"},{"v":1532.3,"d":"1532.30"},{"v":1507,"d":"1507.00"},{"v":1471,"d":"1471.00"},{"v":1593.6,"d":"1593.60"},{"v":1629.6,"d":"1629.60"},{"v":1654.8999999999999,"d":"1654.90"},1604.3,1543,6.79382]
[9,"ADANIPORTS",384.8,{"v":382.3166666666666,"d":"382.32"},{"v":377.1333333333332,"d":"377.13"},{"v":369.4666666666666,"d":"369.47"},{"v":364.2833333333332,"d":"364.28"},{"v":389.98333333333323,"d":"389.98"},{"v":395.16666666666663,"d":"395.17"},{"v":402.83333333333326,"d":"402.83"},387.5,374.65,18.20623]
[10,"ADANIPOWER",31.9,{"v":31.933333333333337,"d":"31.93"},{"v":31.366666666666674,"d":"31.37"},{"v":30.833333333333336,"d":"30.83"},{"v":30.266666666666673,"d":"30.27"},{"v":32.466666666666676,"d":"32.47"},{"v":33.03333333333334,"d":"33.03"},{"v":33.56666666666668,"d":"33.57"},32.5,31.4,244.26224]
[11,"ADANITRANS",199.45,197.85,{"v":193.7,"d":"193.70"},187.95,{"v":183.79999999999998,"d":"183.80"},{"v":203.6,"d":"203.60"},{"v":207.75000000000003,"d":"207.75"},{"v":213.5,"d":"213.50"},202,192.1,8.54266]
[12,"ADVENZYMES",224.85,{"v":225.44999999999996,"d":"225.45"},{"v":221.5999999999999,"d":"221.60"},{"v":218.34999999999994,"d":"218.35"},{"v":214.4999999999999,"d":"214.50"},{"v":228.69999999999993,"d":"228.70"},232.55,{"v":235.79999999999995,"d":"235.80"},229.3,222.2,4.44739]
[13,"AEGISCHEM",218.65,219.75,{"v":214.9,"d":"214.90"},211.15,{"v":206.3,"d":"206.30"},{"v":223.5,"d":"223.50"},{"v":228.35000000000002,"d":"228.35"},{"v":232.1,"d":"232.10"},224.6,216,1.64726]
[14,"AIAENG",1764.95,{"v":1750.6000000000001,"d":"1750.60"},{"v":1722.8500000000004,"d":"1722.85"},{"v":1680.7500000000002,"d":"1680.75"},{"v":1653.0000000000005,"d":"1653.00"},{"v":1792.7000000000003,"d":"1792.70"},{"v":1820.4499999999998,"d":"1820.45"},{"v":1862.5500000000002,"d":"1862.55"},1778.35,1708.5,0.21642]
[15,"AJANTPHARM",1262.7,{"v":1258.5,"d":"1258.50"},{"v":1245.2,"d":"1245.20"},{"v":1227.7,"d":"1227.70"},{"v":1214.4,"d":"1214.40"},{"v":1276,"d":"1276.00"},{"v":1289.3000000000002,"d":"1289.30"},{"v":1306.8,"d":"1306.80"},1271.8,1241,4.03674]
[16,"AKZOINDIA",1731.3,{"v":1726.0833333333333,"d":"1726.08"},{"v":1710.7166666666665,"d":"1710.72"},{"v":1690.1333333333332,"d":"1690.13"},{"v":1674.7666666666664,"d":"1674.77"},{"v":1746.6666666666665,"d":"1746.67"},{"v":1762.0333333333333,"d":"1762.03"},{"v":1782.6166666666666,"d":"1782.62"},1741.45,1705.5,0.06909]
[17,"ALBK",40.4,{"v":40.61666666666667,"d":"40.62"},{"v":39.93333333333334,"d":"39.93"},{"v":39.46666666666667,"d":"39.47"},{"v":38.78333333333334,"d":"38.78"},{"v":41.083333333333336,"d":"41.08"},{"v":41.76666666666666,"d":"41.77"},{"v":42.233333333333334,"d":"42.23"},41.3,40.15,36.24526]
[18,"ALKEM",2110,{"v":2108.7000000000003,"d":"2108.70"},{"v":2081.4000000000005,"d":"2081.40"},{"v":2052.8,"d":"2052.80"},{"v":2025.5000000000005,"d":"2025.50"},{"v":2137.3000000000006,"d":"2137.30"},{"v":2164.600000000001,"d":"2164.60"},{"v":2193.2000000000007,"d":"2193.20"},2136,2080.1,0.26917]
[19,"ALLCARGO",119.25,{"v":118.88333333333333,"d":"118.88"},{"v":117.36666666666665,"d":"117.37"},{"v":115.48333333333332,"d":"115.48"},{"v":113.96666666666664,"d":"113.97"},{"v":120.76666666666665,"d":"120.77"},{"v":122.28333333333333,"d":"122.28"},{"v":124.16666666666666,"d":"124.17"},120.4,117,1.338]
[20,"AMARAJABAT",798.3,{"v":803.9333333333333,"d":"803.93"},{"v":789.4666666666666,"d":"789.47"},{"v":780.6333333333333,"d":"780.63"},{"v":766.1666666666666,"d":"766.17"},{"v":812.7666666666665,"d":"812.77"},{"v":827.2333333333332,"d":"827.23"},{"v":836.0666666666665,"d":"836.07"},818.4,795.1,4.46087]
[21,"AMBUJACEM",226.6,{"v":227.46666666666667,"d":"227.47"},{"v":221.88333333333333,"d":"221.88"},{"v":217.16666666666666,"d":"217.17"},{"v":211.58333333333331,"d":"211.58"},{"v":232.18333333333334,"d":"232.18"},{"v":237.76666666666665,"d":"237.77"},{"v":242.48333333333335,"d":"242.48"},233.05,222.75,48.87812]
[22,"ANDHRABANK",30.65,{"v":30.849999999999998,"d":"30.85"},{"v":30.099999999999994,"d":"30.10"},{"v":29.549999999999997,"d":"29.55"},{"v":28.799999999999994,"d":"28.80"},{"v":31.399999999999995,"d":"31.40"},{"v":32.150000000000006,"d":"32.15"},{"v":32.699999999999996,"d":"32.70"},31.6,30.3,63.98464]
[23,"APLAPOLLO",1521.7,{"v":1545.4833333333336,"d":"1545.48"},{"v":1486.316666666667,"d":"1486.32"},{"v":1450.9333333333334,"d":"1450.93"},{"v":1391.7666666666669,"d":"1391.77"},{"v":1580.8666666666672,"d":"1580.87"},{"v":1640.0333333333338,"d":"1640.03"},{"v":1675.4166666666674,"d":"1675.42"},1604.65,1510.1,0.16473]
[24,"APLLTD",625.7,{"v":629.5666666666667,"d":"629.57"},{"v":617.1333333333334,"d":"617.13"},{"v":608.5666666666667,"d":"608.57"},{"v":596.1333333333334,"d":"596.13"},{"v":638.1333333333334,"d":"638.13"},{"v":650.5666666666666,"d":"650.57"},{"v":659.1333333333334,"d":"659.13"},642,621,1.07804]
[25,"APOLLOHOSP",1117.7,{"v":1127.9166666666667,"d":"1127.92"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1047.8833333333334,"d":"1047.88"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1177.866666666667,"d":"1177.87"},{"v":1197.7333333333336,"d":"1197.73"},1158,1108.05,7.0199]
[26,"APOLLOTYRE",245.95,245.15,{"v":243.3,"d":"243.30"},240.65,{"v":238.8,"d":"238.80"},{"v":247.8,"d":"247.80"},{"v":249.64999999999998,"d":"249.65"},{"v":252.3,"d":"252.30"},247,242.5,16.24909]
[27,"ARVIND",386.2,{"v":386.5,"d":"386.50"},382.85,{"v":379.5,"d":"379.50"},375.85,389.85,{"v":393.5,"d":"393.50"},396.85,390.15,383.15,15.48403]
[28,"ASAHIINDIA",343.1,{"v":343.43333333333334,"d":"343.43"},{"v":335.9166666666667,"d":"335.92"},{"v":328.73333333333335,"d":"328.73"},{"v":321.2166666666667,"d":"321.22"},{"v":350.6166666666667,"d":"350.62"},{"v":358.1333333333333,"d":"358.13"},{"v":365.31666666666666,"d":"365.32"},350.95,336.25,0.31698]
[29,"ASHOKA",133.55,{"v":134.48333333333335,"d":"134.48"},{"v":132.0666666666667,"d":"132.07"},{"v":130.58333333333334,"d":"130.58"},{"v":128.16666666666669,"d":"128.17"},{"v":135.9666666666667,"d":"135.97"},{"v":138.38333333333333,"d":"138.38"},{"v":139.8666666666667,"d":"139.87"},136.9,133,1.46012]
[30,"ASHOKLEY",129.7,{"v":129.29999999999998,"d":"129.30"},{"v":128.14999999999998,"d":"128.15"},{"v":126.6,"d":"126.60"},{"v":125.44999999999999,"d":"125.45"},{"v":130.84999999999997,"d":"130.85"},{"v":132,"d":"132.00"},{"v":133.54999999999995,"d":"133.55"},130.45,127.75,125.83886]
[31,"ASIANPAINT",1314.5,{"v":1318.1499999999999,"d":"1318.15"},{"v":1304.3499999999997,"d":"1304.35"},{"v":1294.1999999999998,"d":"1294.20"},{"v":1280.3999999999996,"d":"1280.40"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1342.1,"d":"1342.10"},{"v":1352.2499999999998,"d":"1352.25"},1331.95,1308,7.26455]
[32,"ASTRAL",1106.8,1114.75,1094.55,{"v":1082.3,"d":"1082.30"},{"v":1062.1,"d":"1062.10"},{"v":1127,"d":"1127.00"},{"v":1147.1999999999998,"d":"1147.20"},1159.45,1134.95,1102.5,0.26154]
[33,"ATUL",3270.8,3236.65,{"v":3195.3,"d":"3195.30"},{"v":3119.8,"d":"3119.80"},{"v":3078.4500000000003,"d":"3078.45"},3312.15,{"v":3353.4999999999995,"d":"3353.50"},{"v":3429,"d":"3429.00"},3278,3161.15,0.09018]
[34,"AUBANK",680.05,{"v":686.7833333333334,"d":"686.78"},{"v":666.4666666666668,"d":"666.47"},{"v":652.8833333333334,"d":"652.88"},{"v":632.5666666666668,"d":"632.57"},{"v":700.3666666666668,"d":"700.37"},{"v":720.6833333333334,"d":"720.68"},{"v":734.2666666666668,"d":"734.27"},707.1,673.2,5.82829]
[35,"AUROPHARMA",759.3,{"v":740.5666666666666,"d":"740.57"},{"v":716.7333333333332,"d":"716.73"},{"v":674.1666666666666,"d":"674.17"},{"v":650.3333333333333,"d":"650.33"},{"v":783.1333333333332,"d":"783.13"},{"v":806.9666666666667,"d":"806.97"},{"v":849.5333333333332,"d":"849.53"},764.4,698,162.2247]
[36,"AVANTIFEED",413.5,{"v":416.3833333333334,"d":"416.38"},{"v":409.0666666666668,"d":"409.07"},{"v":404.6333333333334,"d":"404.63"},{"v":397.3166666666668,"d":"397.32"},{"v":420.8166666666668,"d":"420.82"},{"v":428.1333333333334,"d":"428.13"},{"v":432.5666666666668,"d":"432.57"},423.7,411.95,2.87966]
[37,"AXISBANK",638.2,{"v":635.3666666666667,"d":"635.37"},{"v":627.4333333333334,"d":"627.43"},{"v":616.6666666666667,"d":"616.67"},{"v":608.7333333333335,"d":"608.73"},{"v":646.1333333333333,"d":"646.13"},{"v":654.0666666666665,"d":"654.07"},{"v":664.8333333333333,"d":"664.83"},643.3,624.6,100.26621]
[38,"BAJAJ-AUTO",2783.1,{"v":2787.7000000000003,"d":"2787.70"},{"v":2767.4000000000005,"d":"2767.40"},{"v":2751.7000000000003,"d":"2751.70"},{"v":2731.4000000000005,"d":"2731.40"},{"v":2803.4000000000005,"d":"2803.40"},{"v":2823.7000000000007,"d":"2823.70"},{"v":2839.4000000000005,"d":"2839.40"},2808,2772,6.36038]
[39,"BAJAJCORP",417.25,{"v":415.18333333333334,"d":"415.18"},{"v":408.51666666666665,"d":"408.52"},{"v":399.7833333333333,"d":"399.78"},{"v":393.1166666666666,"d":"393.12"},{"v":423.9166666666667,"d":"423.92"},{"v":430.5833333333333,"d":"430.58"},{"v":439.3166666666667,"d":"439.32"},421.85,406.45,3.5807]
[40,"BAJAJELEC",539.2,540.75,{"v":534.5,"d":"534.50"},{"v":529.8,"d":"529.80"},523.55,545.45,{"v":551.7,"d":"551.70"},{"v":556.4000000000001,"d":"556.40"},547,536.05,1.55242]
[41,"BAJAJFINSV",6547.3,{"v":6527.033333333333,"d":"6527.03"},{"v":6479.166666666666,"d":"6479.17"},{"v":6411.033333333333,"d":"6411.03"},{"v":6363.166666666666,"d":"6363.17"},{"v":6595.166666666666,"d":"6595.17"},{"v":6643.033333333333,"d":"6643.03"},{"v":6711.166666666666,"d":"6711.17"},6574.9,6458.9,1.55679]
[42,"BAJAJHIND",6.75,{"v":6.733333333333333,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333333,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.866666666666667,"d":"6.87"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.116666666666667,"d":"7.12"},6.85,6.6,8.64312]
[43,"BAJAJHLDNG",3060.95,{"v":3057.9833333333336,"d":"3057.98"},{"v":3033.966666666667,"d":"3033.97"},{"v":3006.9833333333336,"d":"3006.98"},{"v":2982.966666666667,"d":"2982.97"},{"v":3084.966666666667,"d":"3084.97"},{"v":3108.9833333333336,"d":"3108.98"},{"v":3135.966666666667,"d":"3135.97"},3082,3031,0.13048]
[44,"BAJFINANCE",2684.1,{"v":2695.6666666666665,"d":"2695.67"},{"v":2659.833333333333,"d":"2659.83"},{"v":2635.5666666666666,"d":"2635.57"},{"v":2599.733333333333,"d":"2599.73"},{"v":2719.933333333333,"d":"2719.93"},{"v":2755.766666666666,"d":"2755.77"},{"v":2780.033333333333,"d":"2780.03"},2731.5,2671.4,11.47879]
[45,"BALKRISIND",1176.75,{"v":1167.1833333333334,"d":"1167.18"},{"v":1141.5666666666668,"d":"1141.57"},{"v":1106.3833333333334,"d":"1106.38"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1227.9833333333336,"d":"1227.98"},{"v":1263.1666666666667,"d":"1263.17"},1192.8,1132,21.82037]
[46,"BALLARPUR",9.3,{"v":9.283333333333333,"d":"9.28"},{"v":8.966666666666667,"d":"8.97"},{"v":8.633333333333333,"d":"8.63"},{"v":8.316666666666666,"d":"8.32"},{"v":9.616666666666667,"d":"9.62"},{"v":9.933333333333334,"d":"9.93"},{"v":10.266666666666667,"d":"10.27"},9.6,8.95,28.77162]
[47,"BALMLAWRIE",208.65,{"v":208.61666666666667,"d":"208.62"},{"v":207.18333333333334,"d":"207.18"},{"v":205.71666666666667,"d":"205.72"},{"v":204.28333333333333,"d":"204.28"},{"v":210.08333333333334,"d":"210.08"},{"v":211.51666666666668,"d":"211.52"},{"v":212.98333333333335,"d":"212.98"},210.05,207.15,0.43565]
[48,"BALRAMCHIN",77.65,{"v":76.64999999999999,"d":"76.65"},{"v":75.19999999999999,"d":"75.20"},72.75,{"v":71.3,"d":"71.30"},{"v":79.09999999999998,"d":"79.10"},80.55,{"v":82.99999999999997,"d":"83.00"},78.1,74.2,57.01017]
[49,"BANKBARODA",146.1,{"v":145.78333333333333,"d":"145.78"},{"v":144.46666666666667,"d":"144.47"},{"v":142.83333333333334,"d":"142.83"},{"v":141.51666666666668,"d":"141.52"},{"v":147.41666666666666,"d":"147.42"},{"v":148.73333333333332,"d":"148.73"},{"v":150.36666666666665,"d":"150.37"},147.1,144.15,104.75666]
[50,"BANKINDIA",93.65,{"v":93.84999999999998,"d":"93.85"},{"v":92.14999999999996,"d":"92.15"},{"v":90.64999999999998,"d":"90.65"},{"v":88.94999999999996,"d":"88.95"},{"v":95.34999999999997,"d":"95.35"},{"v":97.04999999999998,"d":"97.05"},{"v":98.54999999999997,"d":"98.55"},95.55,92.35,67.85011]
[51,"BASF",1953.7,1952.25,{"v":1932.5,"d":"1932.50"},{"v":1911.3,"d":"1911.30"},1891.55,1973.45,{"v":1993.2,"d":"1993.20"},{"v":2014.4,"d":"2014.40"},1972,1931.05,0.07264]
[52,"BATAINDIA",1049.35,{"v":1049.0666666666666,"d":"1049.07"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1016.9166666666665,"d":"1016.92"},{"v":1000.9833333333331,"d":"1000.98"},{"v":1065.2833333333333,"d":"1065.28"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1097.4333333333334,"d":"1097.43"},1065,1032.85,7.20692]
[53,"BBTC",1827.45,{"v":1840.5,"d":"1840.50"},{"v":1799,"d":"1799.00"},1770.55,1729.05,1868.95,1910.45,{"v":1938.9,"d":"1938.90"},1882,1812.05,1.91569]
[54,"BEL",91.25,{"v":91.89999999999999,"d":"91.90"},{"v":88.94999999999999,"d":"88.95"},{"v":86.64999999999999,"d":"86.65"},{"v":83.69999999999999,"d":"83.70"},{"v":94.19999999999999,"d":"94.20"},97.15,{"v":99.44999999999999,"d":"99.45"},94.85,89.6,482.98196]
[55,"BEML",772.55,774.85,{"v":760.7,"d":"760.70"},748.85,{"v":734.7,"d":"734.70"},{"v":786.7,"d":"786.70"},{"v":800.8499999999999,"d":"800.85"},{"v":812.7,"d":"812.70"},789,763,11.64025]
[56,"BERGEPAINT",310.2,{"v":312.9166666666667,"d":"312.92"},{"v":306.53333333333336,"d":"306.53"},{"v":302.8666666666667,"d":"302.87"},{"v":296.48333333333335,"d":"296.48"},{"v":316.58333333333337,"d":"316.58"},{"v":322.9666666666667,"d":"322.97"},{"v":326.6333333333334,"d":"326.63"},319.3,309.25,6.64538]
[57,"BFUTILITIE",314.95,{"v":314.73333333333335,"d":"314.73"},{"v":310.7166666666667,"d":"310.72"},{"v":306.48333333333335,"d":"306.48"},{"v":302.4666666666667,"d":"302.47"},{"v":318.9666666666667,"d":"318.97"},{"v":322.98333333333335,"d":"322.98"},{"v":327.2166666666667,"d":"327.22"},318.75,310.5,2.60736]
[58,"BGRENERGY",77.9,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.23333333333333,"d":"75.23"},{"v":74.31666666666666,"d":"74.32"},{"v":78.81666666666666,"d":"78.82"},{"v":79.73333333333332,"d":"79.73"},{"v":81.06666666666666,"d":"81.07"},78.4,76.15,0.63467]
[59,"BHARATFIN",1145.25,{"v":1141.9166666666667,"d":"1141.92"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1114.3333333333335,"d":"1114.33"},{"v":1153.3333333333335,"d":"1153.33"},{"v":1161.416666666667,"d":"1161.42"},{"v":1172.8333333333335,"d":"1172.83"},1150,1130.5,3.81151]
[60,"BHARATFORG",668.9,{"v":671.4666666666667,"d":"671.47"},{"v":661.0333333333334,"d":"661.03"},{"v":653.1666666666667,"d":"653.17"},{"v":642.7333333333335,"d":"642.73"},{"v":679.3333333333334,"d":"679.33"},{"v":689.7666666666668,"d":"689.77"},{"v":697.6333333333333,"d":"697.63"},681.9,663.6,17.90361]
[61,"BHARTIARTL",372.3,{"v":371.7,"d":"371.70"},{"v":368.7,"d":"368.70"},{"v":365.1,"d":"365.10"},{"v":362.1,"d":"362.10"},{"v":375.29999999999995,"d":"375.30"},{"v":378.29999999999995,"d":"378.30"},{"v":381.8999999999999,"d":"381.90"},374.7,368.1,23.5402]
[62,"BHEL",81.4,{"v":80.81666666666666,"d":"80.82"},{"v":79.28333333333333,"d":"79.28"},{"v":77.16666666666667,"d":"77.17"},{"v":75.63333333333334,"d":"75.63"},{"v":82.93333333333332,"d":"82.93"},{"v":84.46666666666665,"d":"84.47"},{"v":86.58333333333331,"d":"86.58"},82.35,78.7,110.46623]
[63,"BHUSANSTL",29.65,{"v":29.516666666666666,"d":"29.52"},{"v":28.883333333333333,"d":"28.88"},{"v":28.116666666666667,"d":"28.12"},{"v":27.483333333333334,"d":"27.48"},{"v":30.28333333333333,"d":"30.28"},{"v":30.916666666666664,"d":"30.92"},{"v":31.68333333333333,"d":"31.68"},30.15,28.75,10.55224]
[64,"BIOCON",662.95,{"v":652.6166666666667,"d":"652.62"},{"v":637.3333333333334,"d":"637.33"},{"v":611.7166666666667,"d":"611.72"},{"v":596.4333333333334,"d":"596.43"},{"v":678.2333333333333,"d":"678.23"},{"v":693.5166666666667,"d":"693.52"},{"v":719.1333333333333,"d":"719.13"},667.9,627,68.62252]
[65,"BIRLACORPN",755.75,760.35,{"v":743.7,"d":"743.70"},731.65,{"v":715,"d":"715.00"},{"v":772.4000000000001,"d":"772.40"},789.05,{"v":801.1000000000001,"d":"801.10"},777,748.3,0.32397]
[66,"BLISSGVS",178.9,{"v":178.96666666666667,"d":"178.97"},{"v":175.03333333333333,"d":"175.03"},{"v":171.16666666666666,"d":"171.17"},{"v":167.23333333333332,"d":"167.23"},{"v":182.83333333333334,"d":"182.83"},{"v":186.76666666666668,"d":"186.77"},{"v":190.63333333333335,"d":"190.63"},182.9,175.1,1.84236]
[67,"BLUEDART",3351.25,{"v":3356.4833333333336,"d":"3356.48"},{"v":3319.7666666666673,"d":"3319.77"},{"v":3288.2833333333338,"d":"3288.28"},{"v":3251.5666666666675,"d":"3251.57"},{"v":3387.966666666667,"d":"3387.97"},{"v":3424.6833333333334,"d":"3424.68"},{"v":3456.166666666667,"d":"3456.17"},3393.2,3325,0.01502]
[68,"BLUESTARCO",671.35,{"v":676.8833333333333,"d":"676.88"},{"v":663.7666666666667,"d":"663.77"},{"v":656.1833333333333,"d":"656.18"},{"v":643.0666666666666,"d":"643.07"},{"v":684.4666666666667,"d":"684.47"},{"v":697.5833333333333,"d":"697.58"},{"v":705.1666666666667,"d":"705.17"},690,669.3,0.15576]
[69,"BOMDYEING",261.8,{"v":263.6666666666667,"d":"263.67"},{"v":258.83333333333337,"d":"258.83"},{"v":255.86666666666667,"d":"255.87"},{"v":251.03333333333336,"d":"251.03"},{"v":266.6333333333334,"d":"266.63"},{"v":271.46666666666675,"d":"271.47"},{"v":274.4333333333334,"d":"274.43"},268.5,260.7,3.30334]
[70,"BOSCHLTD",21266.6,{"v":21059.866666666665,"d":"21059.87"},{"v":20746.73333333333,"d":"20746.73"},{"v":20226.866666666665,"d":"20226.87"},{"v":19913.73333333333,"d":"19913.73"},{"v":21579.73333333333,"d":"21579.73"},{"v":21892.86666666667,"d":"21892.87"},{"v":22412.73333333333,"d":"22412.73"},21373,20540,0.37057]
[71,"BPCL",353.6,{"v":352.7333333333333,"d":"352.73"},{"v":350.5166666666666,"d":"350.52"},{"v":347.4333333333333,"d":"347.43"},{"v":345.2166666666666,"d":"345.22"},{"v":355.8166666666666,"d":"355.82"},{"v":358.0333333333333,"d":"358.03"},{"v":361.1166666666666,"d":"361.12"},354.95,349.65,37.67662]
[72,"BRFL",17,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17,17,1.10093]
[73,"BRIGADE",216.65,{"v":216.21666666666667,"d":"216.22"},{"v":212.43333333333334,"d":"212.43"},{"v":208.21666666666667,"d":"208.22"},{"v":204.43333333333334,"d":"204.43"},{"v":220.43333333333334,"d":"220.43"},{"v":224.2166666666667,"d":"224.22"},{"v":228.43333333333334,"d":"228.43"},220,212,0.18341]
[74,"BRITANNIA",6194.45,{"v":6211.516666666666,"d":"6211.52"},{"v":6104.083333333333,"d":"6104.08"},{"v":6013.716666666666,"d":"6013.72"},{"v":5906.283333333333,"d":"5906.28"},{"v":6301.883333333333,"d":"6301.88"},{"v":6409.3166666666675,"d":"6409.32"},{"v":6499.683333333333,"d":"6499.68"},6318.95,6121.15,1.82782]
[75,"BSE",737.75,{"v":737.5166666666668,"d":"737.52"},{"v":732.0333333333335,"d":"732.03"},{"v":726.3166666666667,"d":"726.32"},{"v":720.8333333333335,"d":"720.83"},{"v":743.2333333333336,"d":"743.23"},{"v":748.7166666666669,"d":"748.72"},{"v":754.4333333333336,"d":"754.43"},743,731.8,0.48798]
[77,"CADILAHC",422.35,416.05,406.55,390.75,381.25,431.85,441.35,{"v":457.15000000000003,"d":"457.15"},425.55,400.25,50.848]
[78,"CANBK",268.95,{"v":269.5333333333333,"d":"269.53"},{"v":265.6166666666666,"d":"265.62"},{"v":262.2833333333333,"d":"262.28"},{"v":258.3666666666666,"d":"258.37"},{"v":272.8666666666666,"d":"272.87"},{"v":276.78333333333336,"d":"276.78"},{"v":280.1166666666666,"d":"280.12"},273.45,266.2,78.12786]
[79,"CANFINHOME",310.7,{"v":311.53333333333336,"d":"311.53"},{"v":308.2666666666667,"d":"308.27"},{"v":305.83333333333337,"d":"305.83"},{"v":302.5666666666667,"d":"302.57"},{"v":313.9666666666667,"d":"313.97"},{"v":317.23333333333335,"d":"317.23"},{"v":319.6666666666667,"d":"319.67"},314.8,309.1,9.1191]
[80,"CAPF",606.95,{"v":609,"d":"609.00"},{"v":595,"d":"595.00"},583.05,569.05,620.95,634.95,{"v":646.9000000000001,"d":"646.90"},623,597.05,5.1688]
[81,"CAPLIPOINT",498.1,{"v":502,"d":"502.00"},{"v":482.1,"d":"482.10"},{"v":466.1,"d":"466.10"},{"v":446.20000000000005,"d":"446.20"},{"v":518,"d":"518.00"},{"v":537.9,"d":"537.90"},{"v":553.9,"d":"553.90"},521.9,486,2.09545]
[82,"CARBORUNIV",371.1,{"v":370.9166666666667,"d":"370.92"},{"v":368.83333333333337,"d":"368.83"},{"v":366.56666666666666,"d":"366.57"},{"v":364.48333333333335,"d":"364.48"},{"v":373.1833333333334,"d":"373.18"},{"v":375.26666666666677,"d":"375.27"},{"v":377.5333333333334,"d":"377.53"},373,368.65,0.75878]
[83,"CARERATING",1329.1,{"v":1330.3666666666666,"d":"1330.37"},{"v":1300.7333333333331,"d":"1300.73"},{"v":1272.3666666666666,"d":"1272.37"},{"v":1242.7333333333331,"d":"1242.73"},{"v":1358.7333333333331,"d":"1358.73"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1416.7333333333331,"d":"1416.73"},1360,1302,0.62809]
[84,"CASTROLIND",154.3,154.65,{"v":152.95000000000002,"d":"152.95"},{"v":151.60000000000002,"d":"151.60"},{"v":149.90000000000003,"d":"149.90"},{"v":156,"d":"156.00"},{"v":157.7,"d":"157.70"},{"v":159.04999999999998,"d":"159.05"},156.35,153.3,9.28673]
[85,"CCL",268.95,{"v":269.3333333333333,"d":"269.33"},{"v":266.71666666666664,"d":"266.72"},{"v":264.48333333333335,"d":"264.48"},{"v":261.8666666666667,"d":"261.87"},{"v":271.5666666666666,"d":"271.57"},{"v":274.1833333333333,"d":"274.18"},{"v":276.4166666666666,"d":"276.42"},271.95,267.1,0.29393]
[86,"CDSL",259.65,{"v":259.2166666666667,"d":"259.22"},{"v":257.6333333333334,"d":"257.63"},{"v":255.61666666666667,"d":"255.62"},{"v":254.03333333333336,"d":"254.03"},{"v":261.2333333333334,"d":"261.23"},{"v":262.81666666666666,"d":"262.82"},{"v":264.8333333333334,"d":"264.83"},260.8,257.2,1.39605]
[87,"CEATLTD",1367.9,1360.15,{"v":1349.1000000000001,"d":"1349.10"},{"v":1330.3,"d":"1330.30"},1319.25,{"v":1378.9500000000003,"d":"1378.95"},{"v":1390.0000000000005,"d":"1390.00"},{"v":1408.8000000000004,"d":"1408.80"},1371.2,1341.35,5.18191]
[88,"CENTRALBK",67.5,{"v":67.76666666666667,"d":"67.77"},{"v":66.93333333333334,"d":"66.93"},{"v":66.36666666666667,"d":"66.37"},{"v":65.53333333333335,"d":"65.53"},{"v":68.33333333333333,"d":"68.33"},{"v":69.16666666666667,"d":"69.17"},{"v":69.73333333333332,"d":"69.73"},68.6,67.2,0.61818]
[89,"CENTURYPLY",210.55,{"v":211.33333333333334,"d":"211.33"},{"v":207.76666666666668,"d":"207.77"},{"v":204.98333333333335,"d":"204.98"},{"v":201.41666666666669,"d":"201.42"},{"v":214.11666666666667,"d":"214.12"},{"v":217.68333333333334,"d":"217.68"},{"v":220.46666666666667,"d":"220.47"},214.9,208.55,2.23283]
[90,"CENTURYTEX",933.25,{"v":931.8333333333334,"d":"931.83"},{"v":919.7666666666668,"d":"919.77"},{"v":906.2833333333334,"d":"906.28"},{"v":894.2166666666668,"d":"894.22"},{"v":945.3166666666667,"d":"945.32"},{"v":957.3833333333333,"d":"957.38"},{"v":970.8666666666667,"d":"970.87"},943.9,918.35,10.54789]
[91,"CERA",2662.35,{"v":2666.7000000000003,"d":"2666.70"},{"v":2645.6500000000005,"d":"2645.65"},{"v":2628.9500000000003,"d":"2628.95"},{"v":2607.9000000000005,"d":"2607.90"},{"v":2683.4000000000005,"d":"2683.40"},{"v":2704.4500000000007,"d":"2704.45"},{"v":2721.1500000000005,"d":"2721.15"},2687.75,2650,0.03509]
[92,"CGPOWER",55.95,{"v":55.76666666666667,"d":"55.77"},{"v":55.033333333333346,"d":"55.03"},{"v":54.116666666666674,"d":"54.12"},{"v":53.38333333333335,"d":"53.38"},{"v":56.683333333333344,"d":"56.68"},{"v":57.41666666666668,"d":"57.42"},{"v":58.33333333333334,"d":"58.33"},56.5,54.85,35.21013]
[93,"CHAMBLFERT",162.05,{"v":163.20000000000002,"d":"163.20"},{"v":160.10000000000002,"d":"160.10"},158.15,155.05,{"v":165.15000000000003,"d":"165.15"},168.25,{"v":170.20000000000005,"d":"170.20"},166.3,161.25,7.43834]
[94,"CHENNPETRO",297.35,296.55,{"v":293.40000000000003,"d":"293.40"},{"v":289.45000000000005,"d":"289.45"},{"v":286.30000000000007,"d":"286.30"},{"v":300.5,"d":"300.50"},303.65,{"v":307.59999999999997,"d":"307.60"},299.7,292.6,2.18006]
[95,"CHOLAFIN",1401.65,{"v":1413.3833333333332,"d":"1413.38"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1451.3666666666663,"d":"1451.37"},{"v":1501.083333333333,"d":"1501.08"},{"v":1539.0666666666662,"d":"1539.07"},1463.1,1375.4,3.68543]
[96,"CIPLA",662.1,{"v":657.9333333333334,"d":"657.93"},{"v":651.1666666666667,"d":"651.17"},{"v":640.2333333333333,"d":"640.23"},{"v":633.4666666666667,"d":"633.47"},{"v":668.8666666666668,"d":"668.87"},{"v":675.6333333333334,"d":"675.63"},{"v":686.5666666666668,"d":"686.57"},664.7,647,28.41096]
[97,"COALINDIA",283.65,{"v":281.96666666666664,"d":"281.97"},{"v":279.0333333333333,"d":"279.03"},{"v":274.4166666666667,"d":"274.42"},{"v":271.48333333333335,"d":"271.48"},{"v":286.58333333333326,"d":"286.58"},{"v":289.51666666666654,"d":"289.52"},{"v":294.1333333333332,"d":"294.13"},284.9,277.35,29.99616]
[98,"COCHINSHIP",418.85,{"v":420.0833333333333,"d":"420.08"},{"v":416.91666666666663,"d":"416.92"},{"v":414.9833333333333,"d":"414.98"},{"v":411.8166666666666,"d":"411.82"},{"v":422.01666666666665,"d":"422.02"},{"v":425.1833333333333,"d":"425.18"},{"v":427.1166666666667,"d":"427.12"},423.25,418.15,1.72555]
[99,"COFFEEDAY",285.15,{"v":280.98333333333335,"d":"280.98"},{"v":274.4666666666667,"d":"274.47"},{"v":263.78333333333336,"d":"263.78"},{"v":257.2666666666667,"d":"257.27"},{"v":291.6666666666667,"d":"291.67"},{"v":298.18333333333334,"d":"298.18"},{"v":308.8666666666667,"d":"308.87"},287.5,270.3,3.10262]
[100,"COLPAL",1140.05,{"v":1146.6000000000001,"d":"1146.60"},{"v":1129.9500000000003,"d":"1129.95"},{"v":1119.8500000000001,"d":"1119.85"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1183.4500000000003,"d":"1183.45"},1163.25,1136.5,3.60631]
[101,"CONCOR",639.15,{"v":639.1,"d":"639.10"},{"v":630.5500000000001,"d":"630.55"},621.95,{"v":613.4000000000001,"d":"613.40"},{"v":647.7,"d":"647.70"},656.25,664.85,647.65,630.5,5.26219]
[102,"COROMANDEL",409.05,{"v":406.3833333333334,"d":"406.38"},{"v":399.71666666666675,"d":"399.72"},{"v":390.3833333333334,"d":"390.38"},{"v":383.71666666666675,"d":"383.72"},{"v":415.71666666666675,"d":"415.72"},{"v":422.3833333333334,"d":"422.38"},{"v":431.71666666666675,"d":"431.72"},413.05,397.05,0.55577]
[103,"COX&KINGS",216.85,{"v":217.53333333333333,"d":"217.53"},{"v":214.41666666666666,"d":"214.42"},{"v":211.98333333333332,"d":"211.98"},{"v":208.86666666666665,"d":"208.87"},{"v":219.96666666666667,"d":"219.97"},{"v":223.08333333333334,"d":"223.08"},{"v":225.51666666666668,"d":"225.52"},220.65,215.1,0.30463]
[104,"CRISIL",1774.65,{"v":1769.6166666666668,"d":"1769.62"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1745.8166666666668,"d":"1745.82"},{"v":1736.4333333333336,"d":"1736.43"},{"v":1784.0333333333335,"d":"1784.03"},{"v":1793.4166666666667,"d":"1793.42"},{"v":1807.8333333333335,"d":"1807.83"},1779,1755.2,0.06183]
[105,"CROMPTON",217.25,{"v":219.0666666666667,"d":"219.07"},{"v":212.1833333333334,"d":"212.18"},{"v":207.1166666666667,"d":"207.12"},{"v":200.2333333333334,"d":"200.23"},{"v":224.13333333333338,"d":"224.13"},{"v":231.01666666666665,"d":"231.02"},{"v":236.08333333333337,"d":"236.08"},225.95,214,12.55612]
[106,"CUB",181.85,{"v":183.03333333333333,"d":"183.03"},{"v":178.96666666666667,"d":"178.97"},{"v":176.08333333333334,"d":"176.08"},{"v":172.01666666666668,"d":"172.02"},{"v":185.91666666666666,"d":"185.92"},{"v":189.98333333333332,"d":"189.98"},{"v":192.86666666666665,"d":"192.87"},187.1,180.15,11.18797]
[107,"CUMMINSIND",773.5,{"v":772.4499999999999,"d":"772.45"},{"v":744.0499999999998,"d":"744.05"},{"v":714.5999999999999,"d":"714.60"},{"v":686.1999999999998,"d":"686.20"},{"v":801.8999999999999,"d":"801.90"},{"v":830.3,"d":"830.30"},{"v":859.7499999999999,"d":"859.75"},800.85,743,11.87778]
[108,"CYIENT",771.7,{"v":768.6666666666666,"d":"768.67"},{"v":759.6333333333332,"d":"759.63"},{"v":747.5666666666666,"d":"747.57"},{"v":738.5333333333332,"d":"738.53"},{"v":780.7333333333332,"d":"780.73"},{"v":789.7666666666668,"d":"789.77"},{"v":801.8333333333333,"d":"801.83"},777.7,756.6,6.35694]
[109,"DABUR",454.1,{"v":456.01666666666665,"d":"456.02"},{"v":446.5833333333333,"d":"446.58"},{"v":439.06666666666666,"d":"439.07"},{"v":429.6333333333333,"d":"429.63"},{"v":463.5333333333333,"d":"463.53"},{"v":472.9666666666667,"d":"472.97"},{"v":480.4833333333333,"d":"480.48"},465.45,448.5,24.07025]
[110,"DBCORP",224.2,{"v":226.29999999999998,"d":"226.30"},{"v":221.39999999999998,"d":"221.40"},{"v":218.6,"d":"218.60"},{"v":213.7,"d":"213.70"},{"v":229.09999999999997,"d":"229.10"},{"v":234,"d":"234.00"},{"v":236.79999999999995,"d":"236.80"},231.2,223.5,0.58461]
[111,"DBL",800.25,{"v":800,"d":"800.00"},{"v":785,"d":"785.00"},769.75,754.75,815.25,830.25,{"v":845.5,"d":"845.50"},815,784.75,2.61321]
[112,"DBREALTY",26.45,{"v":26.266666666666666,"d":"26.27"},{"v":25.633333333333333,"d":"25.63"},{"v":24.816666666666666,"d":"24.82"},{"v":24.183333333333334,"d":"24.18"},{"v":27.083333333333332,"d":"27.08"},{"v":27.716666666666665,"d":"27.72"},{"v":28.53333333333333,"d":"28.53"},26.9,25.45,9.0779]
[113,"DCAL",299.75,{"v":297.81666666666666,"d":"297.82"},{"v":290.93333333333334,"d":"290.93"},{"v":282.1166666666667,"d":"282.12"},{"v":275.23333333333335,"d":"275.23"},{"v":306.6333333333333,"d":"306.63"},{"v":313.51666666666665,"d":"313.52"},{"v":322.3333333333333,"d":"322.33"},304.7,289,2.41259]
[114,"DCBBANK",170.85,{"v":169.95000000000002,"d":"169.95"},{"v":167.90000000000003,"d":"167.90"},{"v":164.95000000000002,"d":"164.95"},{"v":162.90000000000003,"d":"162.90"},{"v":172.90000000000003,"d":"172.90"},{"v":174.95000000000005,"d":"174.95"},{"v":177.90000000000003,"d":"177.90"},172,167,10.36417]
[115,"DCMSHRIRAM",373.85,{"v":372.6333333333334,"d":"372.63"},{"v":369.26666666666677,"d":"369.27"},{"v":364.6833333333334,"d":"364.68"},{"v":361.3166666666668,"d":"361.32"},{"v":377.21666666666675,"d":"377.22"},{"v":380.5833333333334,"d":"380.58"},{"v":385.16666666666674,"d":"385.17"},376,368.05,0.52378]
[116,"DEEPAKFERT",255.4,{"v":254.83333333333334,"d":"254.83"},{"v":251.86666666666667,"d":"251.87"},{"v":248.33333333333334,"d":"248.33"},{"v":245.36666666666667,"d":"245.37"},{"v":258.3666666666667,"d":"258.37"},{"v":261.3333333333333,"d":"261.33"},{"v":264.8666666666667,"d":"264.87"},257.8,251.3,1.55358]
[117,"DELTACORP",269.2,{"v":266.73333333333335,"d":"266.73"},{"v":263.4666666666667,"d":"263.47"},{"v":257.73333333333335,"d":"257.73"},{"v":254.4666666666667,"d":"254.47"},{"v":272.4666666666667,"d":"272.47"},{"v":275.73333333333335,"d":"275.73"},{"v":281.4666666666667,"d":"281.47"},270,261,20.04088]
[118,"DEN",51.65,{"v":51.416666666666664,"d":"51.42"},{"v":50.83333333333333,"d":"50.83"},{"v":50.016666666666666,"d":"50.02"},{"v":49.43333333333333,"d":"49.43"},{"v":52.23333333333333,"d":"52.23"},{"v":52.816666666666656,"d":"52.82"},{"v":53.633333333333326,"d":"53.63"},52,50.6,2.96579]
[119,"DENABANK",16.15,{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.816666666666666,"d":"15.82"},{"v":15.633333333333333,"d":"15.63"},{"v":16.333333333333336,"d":"16.33"},{"v":16.516666666666666,"d":"16.52"},{"v":16.683333333333337,"d":"16.68"},16.35,16,6.88526]
[120,"DHFL",648.6,{"v":647.5333333333333,"d":"647.53"},{"v":641.0666666666666,"d":"641.07"},{"v":633.5333333333333,"d":"633.53"},{"v":627.0666666666666,"d":"627.07"},{"v":655.0666666666666,"d":"655.07"},{"v":661.5333333333333,"d":"661.53"},{"v":669.0666666666666,"d":"669.07"},654,640,30.95095]
[121,"DISHTV",67.65,{"v":67.98333333333333,"d":"67.98"},{"v":66.26666666666667,"d":"66.27"},{"v":64.88333333333333,"d":"64.88"},{"v":63.16666666666666,"d":"63.17"},{"v":69.36666666666667,"d":"69.37"},{"v":71.08333333333334,"d":"71.08"},{"v":72.46666666666668,"d":"72.47"},69.7,66.6,26.2745]
[122,"DIVISLAB",1317,{"v":1307.3999999999999,"d":"1307.40"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1264.6,"d":"1264.60"},{"v":1247.9999999999998,"d":"1248.00"},{"v":1333.5999999999997,"d":"1333.60"},{"v":1350.1999999999996,"d":"1350.20"},{"v":1376.3999999999996,"d":"1376.40"},1324,1281.2,17.2342]
[123,"DIXON",2756.8,{"v":2774.0166666666664,"d":"2774.02"},{"v":2714.033333333333,"d":"2714.03"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2611.283333333333,"d":"2611.28"},{"v":2816.783333333333,"d":"2816.78"},{"v":2876.7666666666664,"d":"2876.77"},{"v":2919.533333333333,"d":"2919.53"},2834,2731.25,0.09848]
[124,"DLF",204.5,204.25,{"v":201.5,"d":"201.50"},{"v":198.5,"d":"198.50"},195.75,207.25,{"v":210,"d":"210.00"},{"v":213,"d":"213.00"},207,201.25,47.95832]
[125,"DMART",1560.5,{"v":1560.9666666666665,"d":"1560.97"},{"v":1542.483333333333,"d":"1542.48"},{"v":1524.4666666666665,"d":"1524.47"},{"v":1505.983333333333,"d":"1505.98"},{"v":1578.983333333333,"d":"1578.98"},{"v":1597.4666666666665,"d":"1597.47"},{"v":1615.483333333333,"d":"1615.48"},1579.45,1542.95,3.95596]
[126,"DREDGECORP",440.7,{"v":443.31666666666666,"d":"443.32"},{"v":436.1333333333333,"d":"436.13"},{"v":431.56666666666666,"d":"431.57"},{"v":424.3833333333333,"d":"424.38"},{"v":447.8833333333333,"d":"447.88"},{"v":455.0666666666666,"d":"455.07"},{"v":459.6333333333333,"d":"459.63"},450.5,438.75,0.67794]
[127,"DRREDDY",2566.95,{"v":2580.683333333333,"d":"2580.68"},{"v":2541.366666666666,"d":"2541.37"},{"v":2515.783333333333,"d":"2515.78"},{"v":2476.466666666666,"d":"2476.47"},{"v":2606.266666666666,"d":"2606.27"},{"v":2645.5833333333326,"d":"2645.58"},{"v":2671.166666666666,"d":"2671.17"},2620,2555.1,10.84494]
[128,"ECLERX",1044.75,{"v":1048.7833333333333,"d":"1048.78"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1072.3833333333332,"d":"1072.38"},{"v":1082.1666666666665,"d":"1082.17"},1062.6,1039,0.72485]
[129,"EDELWEISS",251.05,252.75,{"v":246.5,"d":"246.50"},241.95,{"v":235.7,"d":"235.70"},{"v":257.3,"d":"257.30"},263.55,{"v":268.1,"d":"268.10"},259,248.2,23.76587]
[130,"EICHERMOT",28844.15,{"v":28934.566666666666,"d":"28934.57"},{"v":28619.583333333332,"d":"28619.58"},{"v":28395.016666666666,"d":"28395.02"},{"v":28080.033333333333,"d":"28080.03"},{"v":29159.13333333333,"d":"29159.13"},{"v":29474.11666666667,"d":"29474.12"},{"v":29698.68333333333,"d":"29698.68"},29249.55,28710,0.39684]
[131,"EIDPARRY",214.55,{"v":212.73333333333335,"d":"212.73"},{"v":209.8166666666667,"d":"209.82"},{"v":205.08333333333334,"d":"205.08"},{"v":202.16666666666669,"d":"202.17"},{"v":217.4666666666667,"d":"217.47"},{"v":220.38333333333333,"d":"220.38"},{"v":225.1166666666667,"d":"225.12"},215.65,208,0.6]
[132,"EIHOTEL",176.55,175.75,{"v":173.5,"d":"173.50"},170.45,{"v":168.2,"d":"168.20"},{"v":178.8,"d":"178.80"},181.05,{"v":184.10000000000002,"d":"184.10"},178,172.7,0.62966]
[133,"EMAMILTD",566.15,{"v":564.6,"d":"564.60"},{"v":556.7,"d":"556.70"},547.25,539.35,{"v":574.0500000000001,"d":"574.05"},{"v":581.9499999999999,"d":"581.95"},{"v":591.4000000000001,"d":"591.40"},572.5,555.15,0.90203]
[134,"ENDURANCE",1438.65,{"v":1432.8833333333332,"d":"1432.88"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1372.8833333333332,"d":"1372.88"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1465.7666666666664,"d":"1465.77"},{"v":1492.8833333333332,"d":"1492.88"},{"v":1525.7666666666664,"d":"1525.77"},1460,1400,0.28089]
[135,"ENGINERSIN",124.7,{"v":125.13333333333334,"d":"125.13"},{"v":122.36666666666667,"d":"122.37"},{"v":120.03333333333333,"d":"120.03"},{"v":117.26666666666667,"d":"117.27"},{"v":127.46666666666668,"d":"127.47"},{"v":130.23333333333335,"d":"130.23"},{"v":132.5666666666667,"d":"132.57"},127.9,122.8,25.17432]
[136,"EQUITAS",152.6,{"v":151.61666666666667,"d":"151.62"},{"v":149.58333333333334,"d":"149.58"},{"v":146.56666666666666,"d":"146.57"},{"v":144.53333333333333,"d":"144.53"},{"v":154.63333333333335,"d":"154.63"},{"v":156.66666666666666,"d":"156.67"},{"v":159.68333333333337,"d":"159.68"},153.65,148.6,15.52777]
[137,"ERIS",740.1,{"v":733.2333333333332,"d":"733.23"},{"v":721.8666666666664,"d":"721.87"},{"v":703.6333333333332,"d":"703.63"},{"v":692.2666666666664,"d":"692.27"},{"v":751.4666666666665,"d":"751.47"},{"v":762.8333333333333,"d":"762.83"},{"v":781.0666666666665,"d":"781.07"},744.6,715,0.2]
[138,"EROSMEDIA",109.7,{"v":109.58333333333333,"d":"109.58"},{"v":108.26666666666665,"d":"108.27"},{"v":106.83333333333333,"d":"106.83"},{"v":105.51666666666665,"d":"105.52"},{"v":111.01666666666665,"d":"111.02"},{"v":112.33333333333334,"d":"112.33"},{"v":113.76666666666665,"d":"113.77"},110.9,108.15,6.57005]
[139,"ESCORTS",788.5,{"v":792.0666666666666,"d":"792.07"},{"v":779.4833333333332,"d":"779.48"},{"v":770.4666666666666,"d":"770.47"},{"v":757.8833333333332,"d":"757.88"},{"v":801.0833333333333,"d":"801.08"},{"v":813.6666666666667,"d":"813.67"},{"v":822.6833333333333,"d":"822.68"},804.65,783.05,14.14443]
[140,"EVEREADY",245.15,{"v":243.91666666666666,"d":"243.92"},{"v":242.33333333333331,"d":"242.33"},{"v":239.51666666666665,"d":"239.52"},{"v":237.9333333333333,"d":"237.93"},{"v":246.73333333333332,"d":"246.73"},{"v":248.31666666666663,"d":"248.32"},{"v":251.13333333333333,"d":"251.13"},245.5,241.1,0.22947]
[141,"EXIDEIND",274.7,{"v":275.9,"d":"275.90"},{"v":272.4,"d":"272.40"},{"v":270.1,"d":"270.10"},{"v":266.6,"d":"266.60"},{"v":278.19999999999993,"d":"278.20"},{"v":281.69999999999993,"d":"281.70"},{"v":283.9999999999999,"d":"284.00"},279.4,273.6,11.37541]
[142,"FCONSUMER",53.05,{"v":53,"d":"53.00"},52.15,51.25,{"v":50.4,"d":"50.40"},{"v":53.9,"d":"53.90"},{"v":54.74999999999999,"d":"54.75"},55.65,53.85,52.1,24.82921]
[143,"FEDERALBNK",77.35,{"v":77.51666666666667,"d":"77.52"},{"v":76.53333333333333,"d":"76.53"},{"v":75.71666666666667,"d":"75.72"},{"v":74.73333333333333,"d":"74.73"},{"v":78.33333333333333,"d":"78.33"},{"v":79.31666666666665,"d":"79.32"},{"v":80.13333333333333,"d":"80.13"},78.5,76.7,67.31974]
[144,"FINCABLES",558.15,{"v":560.5833333333334,"d":"560.58"},{"v":552.5666666666667,"d":"552.57"},{"v":546.9833333333333,"d":"546.98"},{"v":538.9666666666667,"d":"538.97"},{"v":566.1666666666667,"d":"566.17"},{"v":574.1833333333334,"d":"574.18"},{"v":579.7666666666668,"d":"579.77"},568.6,555,0.68148]
[145,"FINPIPE",604.95,{"v":606.9666666666667,"d":"606.97"},{"v":598.9833333333333,"d":"598.98"},{"v":593.0166666666667,"d":"593.02"},{"v":585.0333333333333,"d":"585.03"},{"v":612.9333333333334,"d":"612.93"},{"v":620.9166666666667,"d":"620.92"},{"v":626.8833333333334,"d":"626.88"},614.95,601,0.16986]
[146,"FLFL",421.45,{"v":421.18333333333334,"d":"421.18"},{"v":415.56666666666666,"d":"415.57"},{"v":409.68333333333334,"d":"409.68"},{"v":404.06666666666666,"d":"404.07"},{"v":427.06666666666666,"d":"427.07"},{"v":432.68333333333334,"d":"432.68"},{"v":438.56666666666666,"d":"438.57"},426.8,415.3,0.23471]
[147,"FSL",75.5,{"v":75.38333333333334,"d":"75.38"},{"v":74.36666666666667,"d":"74.37"},{"v":73.23333333333333,"d":"73.23"},{"v":72.21666666666667,"d":"72.22"},{"v":76.51666666666668,"d":"76.52"},{"v":77.53333333333336,"d":"77.53"},{"v":78.66666666666669,"d":"78.67"},76.4,74.25,31.73615]
[148,"GAIL",365.6,366.55,{"v":360.1,"d":"360.10"},{"v":354.6,"d":"354.60"},{"v":348.15000000000003,"d":"348.15"},372.05,{"v":378.49999999999994,"d":"378.50"},{"v":384,"d":"384.00"},373,361.05,59.17508]
[149,"GATI",100.1,{"v":98.60000000000001,"d":"98.60"},{"v":95.70000000000002,"d":"95.70"},{"v":91.30000000000001,"d":"91.30"},{"v":88.40000000000002,"d":"88.40"},{"v":103.00000000000001,"d":"103.00"},{"v":105.90000000000002,"d":"105.90"},{"v":110.30000000000001,"d":"110.30"},101.5,94.2,16.55873]
[150,"GDL",183.7,{"v":183.73333333333335,"d":"183.73"},{"v":180.9666666666667,"d":"180.97"},{"v":178.23333333333335,"d":"178.23"},{"v":175.4666666666667,"d":"175.47"},{"v":186.4666666666667,"d":"186.47"},{"v":189.23333333333335,"d":"189.23"},{"v":191.9666666666667,"d":"191.97"},186.5,181,0.39351]
[151,"GEPIL",752.65,{"v":755.8833333333333,"d":"755.88"},{"v":746.7666666666667,"d":"746.77"},{"v":740.8833333333333,"d":"740.88"},{"v":731.7666666666667,"d":"731.77"},{"v":761.7666666666667,"d":"761.77"},{"v":770.8833333333332,"d":"770.88"},{"v":776.7666666666667,"d":"776.77"},765,750,0.06169]
[152,"GESHIP",308.35,{"v":305.40000000000003,"d":"305.40"},{"v":301.55000000000007,"d":"301.55"},{"v":294.75000000000006,"d":"294.75"},{"v":290.9000000000001,"d":"290.90"},{"v":312.20000000000005,"d":"312.20"},{"v":316.05000000000007,"d":"316.05"},322.85,309.25,298.6,0.43278]
[153,"GET&D",275.15,{"v":272.46666666666664,"d":"272.47"},{"v":268.7833333333333,"d":"268.78"},{"v":262.4166666666667,"d":"262.42"},{"v":258.73333333333335,"d":"258.73"},{"v":278.83333333333326,"d":"278.83"},{"v":282.51666666666654,"d":"282.52"},{"v":288.8833333333332,"d":"288.88"},276.15,266.1,0.32058]
[154,"GHCL",261.65,{"v":260.09999999999997,"d":"260.10"},{"v":257.69999999999993,"d":"257.70"},{"v":253.74999999999994,"d":"253.75"},{"v":251.3499999999999,"d":"251.35"},{"v":264.04999999999995,"d":"264.05"},{"v":266.44999999999993,"d":"266.45"},{"v":270.4,"d":"270.40"},262.5,256.15,0.89756]
[155,"GICRE",325.5,{"v":326.7,"d":"326.70"},{"v":323.9,"d":"323.90"},{"v":322.3,"d":"322.30"},{"v":319.5,"d":"319.50"},{"v":328.29999999999995,"d":"328.30"},{"v":331.1,"d":"331.10"},{"v":332.69999999999993,"d":"332.70"},329.5,325.1,0.26861]
[156,"GILLETTE",6742.6,{"v":6751,"d":"6751.00"},{"v":6662,"d":"6662.00"},{"v":6581.4,"d":"6581.40"},{"v":6492.4,"d":"6492.40"},{"v":6831.6,"d":"6831.60"},{"v":6920.6,"d":"6920.60"},{"v":7001.200000000001,"d":"7001.20"},6840,6670.4,0.03451]
[157,"GLAXO",3461.9,{"v":3461.0499999999997,"d":"3461.05"},{"v":3445.8499999999995,"d":"3445.85"},{"v":3429.7999999999997,"d":"3429.80"},{"v":3414.5999999999995,"d":"3414.60"},{"v":3477.0999999999995,"d":"3477.10"},{"v":3492.2999999999993,"d":"3492.30"},{"v":3508.3499999999995,"d":"3508.35"},3476.25,3445,0.20993]
[158,"GLENMARK",681.1,{"v":677.9166666666666,"d":"677.92"},{"v":669.8333333333333,"d":"669.83"},{"v":658.5666666666666,"d":"658.57"},{"v":650.4833333333332,"d":"650.48"},{"v":689.1833333333333,"d":"689.18"},{"v":697.2666666666665,"d":"697.27"},{"v":708.5333333333333,"d":"708.53"},686,666.65,17.28992]
[159,"GMDCLTD",110.45,{"v":110.60000000000001,"d":"110.60"},{"v":109.25000000000001,"d":"109.25"},{"v":108.05000000000001,"d":"108.05"},{"v":106.70000000000002,"d":"106.70"},{"v":111.80000000000001,"d":"111.80"},113.15,{"v":114.35000000000001,"d":"114.35"},111.95,109.4,1.55608]
[160,"GMRINFRA",19.25,{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":18.333333333333336,"d":"18.33"},{"v":19.633333333333333,"d":"19.63"},{"v":20.016666666666666,"d":"20.02"},{"v":20.28333333333333,"d":"20.28"},19.75,19.1,152.2067]
[161,"GNFC",383.8,{"v":382.2833333333333,"d":"382.28"},{"v":377.91666666666663,"d":"377.92"},{"v":372.0333333333333,"d":"372.03"},{"v":367.66666666666663,"d":"367.67"},{"v":388.16666666666663,"d":"388.17"},{"v":392.5333333333333,"d":"392.53"},{"v":398.41666666666663,"d":"398.42"},386.65,376.4,5.52995]
[162,"GODFRYPHLP",913.5,{"v":896.4,"d":"896.40"},{"v":863.8,"d":"863.80"},{"v":814.1,"d":"814.10"},{"v":781.5,"d":"781.50"},{"v":946.0999999999999,"d":"946.10"},{"v":978.7,"d":"978.70"},{"v":1028.3999999999999,"d":"1028.40"},929,846.7,6.74259]
[163,"GODREJAGRO",571.35,{"v":568.0166666666667,"d":"568.02"},{"v":558.0333333333333,"d":"558.03"},{"v":544.7166666666667,"d":"544.72"},{"v":534.7333333333333,"d":"534.73"},{"v":581.3333333333333,"d":"581.33"},{"v":591.3166666666666,"d":"591.32"},{"v":604.6333333333332,"d":"604.63"},578,554.7,1.33653]
[164,"GODREJCP",1312.2,{"v":1321.5000000000002,"d":"1321.50"},{"v":1288.1000000000004,"d":"1288.10"},{"v":1264.0000000000002,"d":"1264.00"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1345.6000000000004,"d":"1345.60"},{"v":1379.0000000000005,"d":"1379.00"},{"v":1403.1000000000004,"d":"1403.10"},1354.9,1297.4,14.95465]
[165,"GODREJIND",602.1,{"v":602.8333333333334,"d":"602.83"},{"v":593.6666666666667,"d":"593.67"},{"v":585.2333333333333,"d":"585.23"},{"v":576.0666666666667,"d":"576.07"},{"v":611.2666666666668,"d":"611.27"},{"v":620.4333333333335,"d":"620.43"},{"v":628.8666666666668,"d":"628.87"},612,594.4,4.05683]
[166,"GODREJPROP",684.3,{"v":684.0666666666666,"d":"684.07"},{"v":672.2333333333332,"d":"672.23"},{"v":660.1666666666666,"d":"660.17"},{"v":648.3333333333333,"d":"648.33"},{"v":696.1333333333332,"d":"696.13"},{"v":707.9666666666667,"d":"707.97"},{"v":720.0333333333332,"d":"720.03"},695.9,672,0.60116]
[167,"GPPL",109.15,109.95,{"v":107.5,"d":"107.50"},105.85,{"v":103.39999999999999,"d":"103.40"},{"v":111.60000000000001,"d":"111.60"},{"v":114.05000000000003,"d":"114.05"},{"v":115.70000000000002,"d":"115.70"},112.4,108.3,0.85189]
[168,"GRANULES",120.8,{"v":118.73333333333333,"d":"118.73"},{"v":116.16666666666667,"d":"116.17"},{"v":111.53333333333333,"d":"111.53"},{"v":108.96666666666667,"d":"108.97"},{"v":123.36666666666667,"d":"123.37"},{"v":125.93333333333334,"d":"125.93"},{"v":130.56666666666666,"d":"130.57"},121.3,114.1,138.08519]
[169,"GRAPHITE",1018.05,{"v":1018.1166666666668,"d":"1018.12"},{"v":1006.2333333333336,"d":"1006.23"},{"v":994.4166666666667,"d":"994.42"},{"v":982.5333333333335,"d":"982.53"},{"v":1029.9333333333336,"d":"1029.93"},{"v":1041.8166666666668,"d":"1041.82"},{"v":1053.6333333333337,"d":"1053.63"},1030,1006.3,4.80249]
[170,"GRASIM",1030.9,1028.95,{"v":1019.1500000000001,"d":"1019.15"},{"v":1007.4000000000001,"d":"1007.40"},{"v":997.6000000000001,"d":"997.60"},{"v":1040.7,"d":"1040.70"},{"v":1050.4999999999998,"d":"1050.50"},1062.25,1038.75,1017.2,5.42542]
[171,"GREAVESCOT",157.5,{"v":157.98333333333332,"d":"157.98"},{"v":154.06666666666663,"d":"154.07"},{"v":150.63333333333333,"d":"150.63"},{"v":146.71666666666664,"d":"146.72"},{"v":161.41666666666663,"d":"161.42"},{"v":165.33333333333331,"d":"165.33"},{"v":168.76666666666662,"d":"168.77"},161.9,154.55,7.91124]
[172,"GREENPLY",195.9,{"v":197.48333333333335,"d":"197.48"},{"v":192.5166666666667,"d":"192.52"},{"v":189.13333333333335,"d":"189.13"},{"v":184.1666666666667,"d":"184.17"},{"v":200.8666666666667,"d":"200.87"},{"v":205.83333333333334,"d":"205.83"},{"v":209.2166666666667,"d":"209.22"},202.45,194.1,0.38276]
[173,"GRUH",342.35,{"v":339.3833333333334,"d":"339.38"},{"v":334.01666666666677,"d":"334.02"},{"v":325.6833333333334,"d":"325.68"},{"v":320.3166666666668,"d":"320.32"},{"v":347.71666666666675,"d":"347.72"},{"v":353.0833333333334,"d":"353.08"},{"v":361.41666666666674,"d":"361.42"},344.75,331.05,6.07483]
[174,"GSFC",117.75,{"v":117.43333333333334,"d":"117.43"},{"v":116.46666666666667,"d":"116.47"},{"v":115.18333333333334,"d":"115.18"},{"v":114.21666666666667,"d":"114.22"},{"v":118.71666666666667,"d":"118.72"},{"v":119.68333333333334,"d":"119.68"},{"v":120.96666666666667,"d":"120.97"},118.4,116.15,6.12489]
[175,"GSKCONS",7321.5,{"v":7349.5,"d":"7349.50"},{"v":7248,"d":"7248.00"},{"v":7174.5,"d":"7174.50"},{"v":7073,"d":"7073.00"},{"v":7423,"d":"7423.00"},{"v":7524.5,"d":"7524.50"},{"v":7598,"d":"7598.00"},7451,7276,0.10964]
[176,"GSPL",195.4,{"v":192.73333333333335,"d":"192.73"},{"v":187.16666666666669,"d":"187.17"},{"v":178.93333333333334,"d":"178.93"},{"v":173.36666666666667,"d":"173.37"},{"v":200.9666666666667,"d":"200.97"},{"v":206.53333333333336,"d":"206.53"},{"v":214.7666666666667,"d":"214.77"},198.3,184.5,4.3454]
[177,"GUJALKALI",566.9,{"v":563.6166666666667,"d":"563.62"},{"v":555.2833333333333,"d":"555.28"},{"v":543.6666666666666,"d":"543.67"},{"v":535.3333333333333,"d":"535.33"},{"v":575.2333333333333,"d":"575.23"},{"v":583.5666666666666,"d":"583.57"},{"v":595.1833333333334,"d":"595.18"},571.95,552,0.82373]
[178,"GUJFLUORO",843.5,{"v":838.0333333333333,"d":"838.03"},{"v":831.0666666666666,"d":"831.07"},{"v":818.6333333333333,"d":"818.63"},{"v":811.6666666666666,"d":"811.67"},{"v":850.4666666666666,"d":"850.47"},{"v":857.4333333333333,"d":"857.43"},{"v":869.8666666666666,"d":"869.87"},845,825.6,0.27824]
[179,"GUJGASLTD",720,{"v":721.9833333333332,"d":"721.98"},{"v":714.0166666666664,"d":"714.02"},{"v":708.0333333333332,"d":"708.03"},{"v":700.0666666666664,"d":"700.07"},{"v":727.9666666666665,"d":"727.97"},{"v":735.9333333333334,"d":"735.93"},{"v":741.9166666666665,"d":"741.92"},729.95,716,0.29726]
[180,"GULFOILLUB",829.15,{"v":826.3333333333334,"d":"826.33"},{"v":816.5666666666667,"d":"816.57"},{"v":803.9833333333333,"d":"803.98"},{"v":794.2166666666667,"d":"794.22"},{"v":838.9166666666667,"d":"838.92"},{"v":848.6833333333334,"d":"848.68"},{"v":861.2666666666668,"d":"861.27"},836.1,813.75,0.09187]
[181,"GVKPIL",10.95,{"v":11.033333333333331,"d":"11.03"},{"v":10.716666666666663,"d":"10.72"},{"v":10.483333333333333,"d":"10.48"},{"v":10.166666666666664,"d":"10.17"},{"v":11.266666666666662,"d":"11.27"},{"v":11.583333333333332,"d":"11.58"},{"v":11.816666666666661,"d":"11.82"},11.35,10.8,16.95337]
[182,"HATHWAY",20.8,{"v":20.46666666666667,"d":"20.47"},{"v":19.53333333333334,"d":"19.53"},{"v":18.26666666666667,"d":"18.27"},{"v":17.33333333333334,"d":"17.33"},{"v":21.733333333333338,"d":"21.73"},{"v":22.666666666666668,"d":"22.67"},{"v":23.933333333333337,"d":"23.93"},21.4,19.2,15.4364]
[183,"HATSUN",748.7,{"v":746.9833333333332,"d":"746.98"},{"v":738.9666666666665,"d":"738.97"},{"v":729.2333333333332,"d":"729.23"},{"v":721.2166666666665,"d":"721.22"},{"v":756.7166666666665,"d":"756.72"},{"v":764.7333333333331,"d":"764.73"},{"v":774.4666666666665,"d":"774.47"},755,737.25,0.03451]
[184,"HAVELLS",679,{"v":672.5666666666667,"d":"672.57"},{"v":662.4333333333334,"d":"662.43"},{"v":645.8666666666667,"d":"645.87"},{"v":635.7333333333333,"d":"635.73"},{"v":689.1333333333334,"d":"689.13"},{"v":699.2666666666669,"d":"699.27"},{"v":715.8333333333335,"d":"715.83"},682.7,656,10.55587]
[185,"HCC",14.8,{"v":14.783333333333331,"d":"14.78"},{"v":14.466666666666663,"d":"14.47"},{"v":14.133333333333331,"d":"14.13"},{"v":13.816666666666663,"d":"13.82"},{"v":15.116666666666664,"d":"15.12"},{"v":15.433333333333334,"d":"15.43"},{"v":15.766666666666664,"d":"15.77"},15.1,14.45,225.01114]
[186,"HCL-INSYS",33.7,{"v":33.61666666666667,"d":"33.62"},{"v":33.28333333333333,"d":"33.28"},{"v":32.86666666666667,"d":"32.87"},{"v":32.53333333333333,"d":"32.53"},{"v":34.03333333333333,"d":"34.03"},{"v":34.36666666666666,"d":"34.37"},{"v":34.78333333333333,"d":"34.78"},33.95,33.2,6.53184]
[187,"HCLTECH",1088.8,{"v":1081.3333333333333,"d":"1081.33"},{"v":1072.8666666666666,"d":"1072.87"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1121.6666666666663,"d":"1121.67"},1089.8,1065.4,29.95905]
[188,"HDFC",1956.15,{"v":1948.3999999999999,"d":"1948.40"},{"v":1936.1999999999998,"d":"1936.20"},1916.25,1904.05,{"v":1968.3499999999997,"d":"1968.35"},1980.55,{"v":2000.4999999999995,"d":"2000.50"},1960.6,1928.45,43.11847]
[189,"HDFCBANK",2052.2,{"v":2047.9333333333332,"d":"2047.93"},{"v":2036.8666666666663,"d":"2036.87"},{"v":2021.533333333333,"d":"2021.53"},{"v":2010.4666666666662,"d":"2010.47"},{"v":2063.2666666666664,"d":"2063.27"},{"v":2074.3333333333335,"d":"2074.33"},{"v":2089.6666666666665,"d":"2089.67"},2059,2032.6,26.00603]
[190,"HDIL",32.9,{"v":32.98333333333333,"d":"32.98"},{"v":32.066666666666656,"d":"32.07"},{"v":31.233333333333327,"d":"31.23"},{"v":30.316666666666656,"d":"30.32"},{"v":33.816666666666656,"d":"33.82"},{"v":34.73333333333333,"d":"34.73"},{"v":35.566666666666656,"d":"35.57"},33.9,32.15,123.50382]
[191,"HEG",4140.7,{"v":4147.233333333334,"d":"4147.23"},{"v":4113.166666666667,"d":"4113.17"},{"v":4085.633333333333,"d":"4085.63"},{"v":4051.5666666666666,"d":"4051.57"},{"v":4174.766666666667,"d":"4174.77"},{"v":4208.833333333333,"d":"4208.83"},{"v":4236.366666666668,"d":"4236.37"},4181.3,4119.7,1.12192]
[192,"HEIDELBERG",163.85,{"v":163.70000000000002,"d":"163.70"},{"v":161.90000000000003,"d":"161.90"},{"v":159.95000000000002,"d":"159.95"},{"v":158.15000000000003,"d":"158.15"},{"v":165.65000000000003,"d":"165.65"},{"v":167.45000000000005,"d":"167.45"},{"v":169.40000000000003,"d":"169.40"},165.5,161.75,1.28383]
[193,"HERITGFOOD",583.4,{"v":585.1166666666667,"d":"585.12"},{"v":580.2833333333333,"d":"580.28"},{"v":577.1666666666666,"d":"577.17"},{"v":572.3333333333333,"d":"572.33"},{"v":588.2333333333333,"d":"588.23"},{"v":593.0666666666666,"d":"593.07"},{"v":596.1833333333334,"d":"596.18"},589.95,582,0.07782]
[194,"HEROMOTOCO",3164.85,{"v":3153.816666666667,"d":"3153.82"},{"v":3127.633333333334,"d":"3127.63"},{"v":3090.416666666667,"d":"3090.42"},{"v":3064.233333333334,"d":"3064.23"},{"v":3191.033333333334,"d":"3191.03"},{"v":3217.2166666666676,"d":"3217.22"},{"v":3254.4333333333343,"d":"3254.43"},3180,3116.6,3.03246]
[195,"HEXAWARE",443.35,{"v":441.48333333333335,"d":"441.48"},{"v":436.9666666666667,"d":"436.97"},{"v":430.58333333333337,"d":"430.58"},{"v":426.0666666666667,"d":"426.07"},{"v":447.8666666666667,"d":"447.87"},{"v":452.3833333333333,"d":"452.38"},{"v":458.76666666666665,"d":"458.77"},446,435.1,19.382]
[196,"HFCL",25.1,{"v":24.983333333333334,"d":"24.98"},{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.916666666666668,"d":"23.92"},{"v":25.416666666666668,"d":"25.42"},{"v":25.73333333333333,"d":"25.73"},{"v":26.166666666666668,"d":"26.17"},25.3,24.55,37.23349]
[197,"HIMATSEIDE",285.55,{"v":283.8666666666667,"d":"283.87"},{"v":278.68333333333334,"d":"278.68"},{"v":271.81666666666666,"d":"271.82"},{"v":266.6333333333333,"d":"266.63"},{"v":290.73333333333335,"d":"290.73"},{"v":295.91666666666674,"d":"295.92"},{"v":302.78333333333336,"d":"302.78"},289.05,277,0.26936]
[198,"HINDALCO",235.4,{"v":236.70000000000002,"d":"236.70"},{"v":233.00000000000003,"d":"233.00"},{"v":230.60000000000002,"d":"230.60"},{"v":226.90000000000003,"d":"226.90"},{"v":239.10000000000002,"d":"239.10"},{"v":242.8,"d":"242.80"},{"v":245.20000000000002,"d":"245.20"},240.4,234.3,73.98756]
[199,"HINDCOPPER",59.25,{"v":59.5,"d":"59.50"},58.55,{"v":57.849999999999994,"d":"57.85"},{"v":56.89999999999999,"d":"56.90"},{"v":60.2,"d":"60.20"},{"v":61.150000000000006,"d":"61.15"},{"v":61.85000000000001,"d":"61.85"},60.45,58.8,7.52865]
[200,"HINDPETRO",251.85,{"v":250.78333333333333,"d":"250.78"},{"v":248.71666666666667,"d":"248.72"},{"v":245.58333333333334,"d":"245.58"},{"v":243.51666666666668,"d":"243.52"},{"v":253.91666666666666,"d":"253.92"},{"v":255.98333333333332,"d":"255.98"},{"v":259.1166666666667,"d":"259.12"},252.85,247.65,38.47165]
[201,"HINDUNILVR",1608.6,{"v":1614.5833333333333,"d":"1614.58"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1576.7333333333333,"d":"1576.73"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1630.5166666666664,"d":"1630.52"},{"v":1652.433333333333,"d":"1652.43"},{"v":1668.3666666666663,"d":"1668.37"},1636.5,1598.65,20.08264]
[202,"HINDZINC",300.75,{"v":298.5333333333333,"d":"298.53"},{"v":292.41666666666663,"d":"292.42"},{"v":284.0833333333333,"d":"284.08"},{"v":277.96666666666664,"d":"277.97"},{"v":306.8666666666666,"d":"306.87"},{"v":312.9833333333333,"d":"312.98"},{"v":321.3166666666666,"d":"321.32"},304.65,290.2,12.21297]
[203,"HONAUT",21630.8,{"v":21652.61666666667,"d":"21652.62"},{"v":21305.233333333337,"d":"21305.23"},{"v":20979.666666666668,"d":"20979.67"},{"v":20632.283333333336,"d":"20632.28"},{"v":21978.183333333338,"d":"21978.18"},{"v":22325.56666666667,"d":"22325.57"},{"v":22651.13333333334,"d":"22651.13"},22000,21327.05,0.00739]
[204,"HSCL",121.6,{"v":122,"d":"122.00"},{"v":120.1,"d":"120.10"},{"v":118.6,"d":"118.60"},{"v":116.69999999999999,"d":"116.70"},{"v":123.5,"d":"123.50"},{"v":125.4,"d":"125.40"},{"v":126.9,"d":"126.90"},123.9,120.5,6.26557]
[205,"HSIL",317.15,{"v":314.9833333333333,"d":"314.98"},{"v":310.0666666666666,"d":"310.07"},{"v":302.9833333333333,"d":"302.98"},{"v":298.0666666666666,"d":"298.07"},{"v":322.0666666666666,"d":"322.07"},{"v":326.98333333333323,"d":"326.98"},{"v":334.0666666666666,"d":"334.07"},319.9,307.9,0.44913]
[206,"HTMEDIA",54.7,{"v":54.26666666666667,"d":"54.27"},{"v":53.63333333333335,"d":"53.63"},{"v":52.56666666666668,"d":"52.57"},{"v":51.93333333333335,"d":"51.93"},{"v":55.33333333333334,"d":"55.33"},{"v":55.96666666666667,"d":"55.97"},{"v":57.03333333333334,"d":"57.03"},54.9,53.2,0.7647]
[207,"HUDCO",59.65,{"v":60.616666666666674,"d":"60.62"},{"v":58.23333333333335,"d":"58.23"},{"v":56.81666666666668,"d":"56.82"},{"v":54.43333333333335,"d":"54.43"},{"v":62.033333333333346,"d":"62.03"},{"v":64.41666666666667,"d":"64.42"},{"v":65.83333333333334,"d":"65.83"},63,59.2,132.80165]
[208,"IBREALEST",146.65,{"v":148.04999999999998,"d":"148.05"},{"v":144.19999999999996,"d":"144.20"},{"v":141.74999999999997,"d":"141.75"},{"v":137.89999999999995,"d":"137.90"},{"v":150.49999999999997,"d":"150.50"},154.35,{"v":156.79999999999998,"d":"156.80"},151.9,145.6,53.7548]
[209,"IBULHSGFIN",1211.25,{"v":1215.6166666666666,"d":"1215.62"},{"v":1197.4833333333331,"d":"1197.48"},{"v":1183.7166666666665,"d":"1183.72"},{"v":1165.583333333333,"d":"1165.58"},{"v":1229.3833333333332,"d":"1229.38"},{"v":1247.5166666666669,"d":"1247.52"},{"v":1261.2833333333333,"d":"1261.28"},1233.75,1201.85,11.74683]
[210,"IBVENTURES",761.3,764.35,{"v":749.2,"d":"749.20"},{"v":737.1,"d":"737.10"},721.95,776.45,{"v":791.5999999999999,"d":"791.60"},{"v":803.7,"d":"803.70"},779.5,752.25,2.09467]
[211,"ICICIBANK",328.65,{"v":328.46666666666664,"d":"328.47"},{"v":325.6833333333333,"d":"325.68"},{"v":322.71666666666664,"d":"322.72"},{"v":319.9333333333333,"d":"319.93"},{"v":331.4333333333333,"d":"331.43"},{"v":334.2166666666667,"d":"334.22"},{"v":337.1833333333333,"d":"337.18"},331.25,325.5,113.22771]
[212,"ICICIGI",853.05,{"v":847.6333333333333,"d":"847.63"},{"v":839.2666666666667,"d":"839.27"},{"v":825.4833333333333,"d":"825.48"},{"v":817.1166666666667,"d":"817.12"},{"v":861.4166666666666,"d":"861.42"},{"v":869.7833333333332,"d":"869.78"},{"v":883.5666666666666,"d":"883.57"},856,833.85,9.77868]
[213,"ICICIPRULI",374.15,{"v":372.5,"d":"372.50"},368.75,363.35,{"v":359.6,"d":"359.60"},{"v":377.9,"d":"377.90"},381.65,{"v":387.04999999999995,"d":"387.05"},376.25,367.1,6.31555]
[214,"ICIL",76.55,{"v":76.89999999999999,"d":"76.90"},{"v":75.14999999999998,"d":"75.15"},{"v":73.74999999999999,"d":"73.75"},{"v":71.99999999999997,"d":"72.00"},{"v":78.29999999999998,"d":"78.30"},{"v":80.05000000000001,"d":"80.05"},{"v":81.44999999999999,"d":"81.45"},78.65,75.5,1.28364]
[215,"IDBI",59.15,{"v":59.21666666666667,"d":"59.22"},{"v":58.28333333333334,"d":"58.28"},{"v":57.41666666666667,"d":"57.42"},{"v":56.48333333333334,"d":"56.48"},{"v":60.083333333333336,"d":"60.08"},{"v":61.01666666666667,"d":"61.02"},{"v":61.88333333333333,"d":"61.88"},60.15,58.35,81.09629]
[216,"IDEA",46.55,{"v":47.01666666666666,"d":"47.02"},{"v":45.88333333333332,"d":"45.88"},{"v":45.21666666666666,"d":"45.22"},{"v":44.08333333333332,"d":"44.08"},{"v":47.683333333333316,"d":"47.68"},{"v":48.816666666666656,"d":"48.82"},{"v":49.48333333333331,"d":"49.48"},48.15,46.35,304.23637]
[217,"IDFC",49.95,49.75,{"v":49.2,"d":"49.20"},48.45,{"v":47.900000000000006,"d":"47.90"},{"v":50.5,"d":"50.50"},51.05,{"v":51.8,"d":"51.80"},50.3,49,24.6006]
[218,"IDFCBANK",44.9,{"v":44.916666666666664,"d":"44.92"},{"v":44.43333333333333,"d":"44.43"},{"v":43.96666666666667,"d":"43.97"},{"v":43.483333333333334,"d":"43.48"},{"v":45.383333333333326,"d":"45.38"},{"v":45.86666666666666,"d":"45.87"},{"v":46.33333333333332,"d":"46.33"},45.4,44.45,128.03268]
[219,"IEX",1738.6,{"v":1743.8666666666668,"d":"1743.87"},{"v":1724.7833333333335,"d":"1724.78"},{"v":1710.9666666666667,"d":"1710.97"},{"v":1691.8833333333334,"d":"1691.88"},{"v":1757.6833333333336,"d":"1757.68"},{"v":1776.7666666666667,"d":"1776.77"},{"v":1790.5833333333337,"d":"1790.58"},1762.95,1730.05,0.07641]
[220,"IFBIND",1137.4,{"v":1140.9333333333334,"d":"1140.93"},{"v":1122.7166666666667,"d":"1122.72"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1089.8166666666666,"d":"1089.82"},{"v":1155.6166666666668,"d":"1155.62"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1188.5166666666669,"d":"1188.52"},1159.15,1126.25,0.10302]
[221,"IFCI",16.05,{"v":16.083333333333336,"d":"16.08"},{"v":15.81666666666667,"d":"15.82"},{"v":15.583333333333334,"d":"15.58"},{"v":15.316666666666668,"d":"15.32"},{"v":16.31666666666667,"d":"16.32"},{"v":16.583333333333336,"d":"16.58"},{"v":16.816666666666674,"d":"16.82"},16.35,15.85,46.56879]
[222,"IGL",273.95,274.45,{"v":270.59999999999997,"d":"270.60"},267.25,{"v":263.4,"d":"263.40"},{"v":277.79999999999995,"d":"277.80"},281.65,{"v":284.99999999999994,"d":"285.00"},278.3,271.1,10.25788]
[223,"IIFL",712.45,{"v":710.9166666666666,"d":"710.92"},{"v":696.8333333333333,"d":"696.83"},{"v":681.2166666666666,"d":"681.22"},{"v":667.1333333333332,"d":"667.13"},{"v":726.5333333333333,"d":"726.53"},{"v":740.6166666666666,"d":"740.62"},{"v":756.2333333333333,"d":"756.23"},725,695.3,1.02329]
[224,"IL&FSTRANS",30.4,{"v":30.633333333333336,"d":"30.63"},{"v":29.91666666666667,"d":"29.92"},{"v":29.433333333333334,"d":"29.43"},{"v":28.71666666666667,"d":"28.72"},{"v":31.116666666666674,"d":"31.12"},{"v":31.833333333333336,"d":"31.83"},{"v":32.31666666666668,"d":"32.32"},31.35,30.15,1.94845]
[225,"INDHOTEL",127.65,{"v":127.88333333333334,"d":"127.88"},{"v":126.31666666666669,"d":"126.32"},{"v":124.98333333333335,"d":"124.98"},{"v":123.4166666666667,"d":"123.42"},{"v":129.2166666666667,"d":"129.22"},{"v":130.7833333333333,"d":"130.78"},{"v":132.11666666666667,"d":"132.12"},129.45,126.55,21.87739]
[226,"INDIACEM",117.6,{"v":118.16666666666667,"d":"118.17"},{"v":115.53333333333335,"d":"115.53"},{"v":113.46666666666667,"d":"113.47"},{"v":110.83333333333334,"d":"110.83"},{"v":120.23333333333335,"d":"120.23"},{"v":122.86666666666667,"d":"122.87"},{"v":124.93333333333335,"d":"124.93"},120.8,116.1,57.46128]
[227,"INDIANB",316,{"v":314.3,"d":"314.30"},{"v":309.1,"d":"309.10"},{"v":302.2,"d":"302.20"},{"v":297,"d":"297.00"},{"v":321.20000000000005,"d":"321.20"},{"v":326.4,"d":"326.40"},{"v":333.30000000000007,"d":"333.30"},319.5,307.4,16.08251]
[228,"INDIGO",885.1,{"v":882.8166666666666,"d":"882.82"},{"v":870.2833333333332,"d":"870.28"},{"v":855.4666666666666,"d":"855.47"},{"v":842.9333333333332,"d":"842.93"},{"v":897.6333333333332,"d":"897.63"},{"v":910.1666666666665,"d":"910.17"},{"v":924.9833333333332,"d":"924.98"},895.35,868,26.90842]
[229,"INDOCO",226.55,{"v":225.76666666666668,"d":"225.77"},{"v":222.63333333333335,"d":"222.63"},{"v":218.71666666666667,"d":"218.72"},{"v":215.58333333333334,"d":"215.58"},{"v":229.68333333333337,"d":"229.68"},{"v":232.8166666666667,"d":"232.82"},{"v":236.73333333333338,"d":"236.73"},228.9,221.85,0.38924]
[230,"INDUSINDBK",1880,{"v":1872,"d":"1872.00"},{"v":1859,"d":"1859.00"},{"v":1838,"d":"1838.00"},{"v":1825,"d":"1825.00"},{"v":1893,"d":"1893.00"},{"v":1906,"d":"1906.00"},{"v":1927,"d":"1927.00"},1885,1851,10.0334]
[231,"INFIBEAM",228.85,{"v":229.11666666666667,"d":"229.12"},{"v":225.23333333333335,"d":"225.23"},{"v":221.61666666666667,"d":"221.62"},{"v":217.73333333333335,"d":"217.73"},{"v":232.73333333333335,"d":"232.73"},{"v":236.61666666666667,"d":"236.62"},{"v":240.23333333333335,"d":"240.23"},233,225.5,25.23472]
[232,"INFRATEL",270.95,{"v":271.3833333333333,"d":"271.38"},{"v":265.16666666666663,"d":"265.17"},{"v":259.3833333333333,"d":"259.38"},{"v":253.16666666666663,"d":"253.17"},{"v":277.16666666666663,"d":"277.17"},{"v":283.3833333333333,"d":"283.38"},{"v":289.16666666666663,"d":"289.17"},277.6,265.6,39.39106]
[233,"INFY",727.15,{"v":728.9166666666666,"d":"728.92"},{"v":722.3333333333333,"d":"722.33"},{"v":717.5166666666667,"d":"717.52"},{"v":710.9333333333333,"d":"710.93"},{"v":733.7333333333332,"d":"733.73"},{"v":740.3166666666665,"d":"740.32"},{"v":745.1333333333332,"d":"745.13"},735.5,724.1,55.98659]
[234,"INOXLEISUR",233.45,{"v":234.8166666666667,"d":"234.82"},{"v":230.63333333333338,"d":"230.63"},{"v":227.8166666666667,"d":"227.82"},{"v":223.63333333333338,"d":"223.63"},{"v":237.63333333333338,"d":"237.63"},{"v":241.81666666666672,"d":"241.82"},{"v":244.63333333333338,"d":"244.63"},239,232,0.34277]
[235,"INOXWIND",98.55,{"v":98.13333333333333,"d":"98.13"},{"v":97.26666666666665,"d":"97.27"},{"v":95.98333333333332,"d":"95.98"},{"v":95.11666666666665,"d":"95.12"},{"v":99.41666666666666,"d":"99.42"},{"v":100.28333333333333,"d":"100.28"},{"v":101.56666666666666,"d":"101.57"},99,96.85,0.27349]
[236,"INTELLECT",262.25,{"v":262.3,"d":"262.30"},{"v":257.45000000000005,"d":"257.45"},{"v":252.65000000000003,"d":"252.65"},{"v":247.80000000000007,"d":"247.80"},{"v":267.1,"d":"267.10"},{"v":271.95000000000005,"d":"271.95"},276.75,267.15,257.5,4.52939]
[237,"IOB",14.9,{"v":15.016666666666667,"d":"15.02"},{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666666,"d":"14.57"},{"v":14.283333333333333,"d":"14.28"},{"v":15.183333333333335,"d":"15.18"},{"v":15.46666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.85,3.16185]
[238,"IOC",153.6,{"v":153.20000000000002,"d":"153.20"},{"v":152.00000000000003,"d":"152.00"},{"v":150.4,"d":"150.40"},{"v":149.20000000000002,"d":"149.20"},{"v":154.80000000000004,"d":"154.80"},{"v":156.00000000000003,"d":"156.00"},{"v":157.60000000000005,"d":"157.60"},154.4,151.6,57.35872]
[239,"IPCALAB",792.8,{"v":792.7166666666667,"d":"792.72"},{"v":776.4333333333334,"d":"776.43"},{"v":760.0666666666667,"d":"760.07"},{"v":743.7833333333334,"d":"743.78"},{"v":809.0833333333334,"d":"809.08"},{"v":825.3666666666667,"d":"825.37"},{"v":841.7333333333333,"d":"841.73"},809,776.35,2.81168]
[240,"IRB",177.9,{"v":176.83333333333334,"d":"176.83"},{"v":173.41666666666669,"d":"173.42"},{"v":168.93333333333334,"d":"168.93"},{"v":165.51666666666668,"d":"165.52"},{"v":181.3166666666667,"d":"181.32"},{"v":184.73333333333338,"d":"184.73"},{"v":189.2166666666667,"d":"189.22"},180.25,172.35,25.8951]
[241,"ITC",310.8,{"v":310.2,"d":"310.20"},308.65,{"v":306.5,"d":"306.50"},304.95,{"v":312.34999999999997,"d":"312.35"},{"v":313.90000000000003,"d":"313.90"},{"v":316.04999999999995,"d":"316.05"},311.75,308.05,76.09714]
[242,"ITDC",379.75,{"v":380.90000000000003,"d":"380.90"},{"v":374.8500000000001,"d":"374.85"},{"v":369.95000000000005,"d":"369.95"},{"v":363.9000000000001,"d":"363.90"},{"v":385.80000000000007,"d":"385.80"},391.85,{"v":396.75000000000006,"d":"396.75"},386.95,376,0.27007]
[243,"ITDCEM",139.75,{"v":140.51666666666665,"d":"140.52"},{"v":137.58333333333331,"d":"137.58"},{"v":135.41666666666666,"d":"135.42"},{"v":132.48333333333332,"d":"132.48"},{"v":142.6833333333333,"d":"142.68"},{"v":145.61666666666665,"d":"145.62"},{"v":147.7833333333333,"d":"147.78"},143.45,138.35,0.47037]
[244,"ITI",103.75,{"v":104.85000000000001,"d":"104.85"},{"v":101.10000000000002,"d":"101.10"},{"v":98.45000000000002,"d":"98.45"},{"v":94.70000000000003,"d":"94.70"},{"v":107.50000000000001,"d":"107.50"},{"v":111.24999999999999,"d":"111.25"},{"v":113.9,"d":"113.90"},108.6,102.2,10.61715]
[245,"J&KBANK",54.15,{"v":54.01666666666667,"d":"54.02"},{"v":53.533333333333346,"d":"53.53"},{"v":52.91666666666667,"d":"52.92"},{"v":52.433333333333344,"d":"52.43"},{"v":54.63333333333335,"d":"54.63"},{"v":55.11666666666668,"d":"55.12"},{"v":55.73333333333335,"d":"55.73"},54.5,53.4,1.93023]
[246,"JAGRAN",123.05,{"v":122.41666666666667,"d":"122.42"},{"v":121.13333333333334,"d":"121.13"},{"v":119.21666666666667,"d":"119.22"},{"v":117.93333333333334,"d":"117.93"},{"v":124.33333333333334,"d":"124.33"},{"v":125.61666666666667,"d":"125.62"},{"v":127.53333333333335,"d":"127.53"},123.7,120.5,2.154]
[247,"JAICORPLTD",154.45,{"v":154.7,"d":"154.70"},{"v":152.04999999999998,"d":"152.05"},149.65,{"v":147,"d":"147.00"},{"v":157.09999999999997,"d":"157.10"},{"v":159.74999999999994,"d":"159.75"},{"v":162.14999999999995,"d":"162.15"},157.35,152.3,13.03082]
[248,"JBCHEPHARM",343.55,{"v":342.3,"d":"342.30"},{"v":339.8,"d":"339.80"},336.05,333.55,346.05,348.55,{"v":352.3,"d":"352.30"},344.8,338.55,0.94711]
[249,"JBFIND",39.25,{"v":39.449999999999996,"d":"39.45"},{"v":37.64999999999999,"d":"37.65"},36.05,{"v":34.24999999999999,"d":"34.25"},{"v":41.04999999999999,"d":"41.05"},{"v":42.84999999999999,"d":"42.85"},{"v":44.44999999999999,"d":"44.45"},41.25,37.85,3.85357]
[250,"JCHAC",1896.25,{"v":1909.7166666666665,"d":"1909.72"},{"v":1874.5333333333328,"d":"1874.53"},{"v":1852.8166666666664,"d":"1852.82"},{"v":1817.6333333333328,"d":"1817.63"},{"v":1931.433333333333,"d":"1931.43"},{"v":1966.6166666666668,"d":"1966.62"},{"v":1988.333333333333,"d":"1988.33"},1944.9,1888,0.03689]
[251,"JETAIRWAYS",274.2,{"v":273.68333333333334,"d":"273.68"},{"v":268.8666666666667,"d":"268.87"},{"v":263.53333333333336,"d":"263.53"},{"v":258.7166666666667,"d":"258.72"},{"v":279.01666666666665,"d":"279.02"},{"v":283.83333333333337,"d":"283.83"},{"v":289.16666666666663,"d":"289.17"},278.5,268.35,56.67934]
[252,"JINDALPOLY",267.4,{"v":266.43333333333334,"d":"266.43"},{"v":263.4666666666667,"d":"263.47"},{"v":259.53333333333336,"d":"259.53"},{"v":256.5666666666667,"d":"256.57"},{"v":270.3666666666667,"d":"270.37"},{"v":273.33333333333326,"d":"273.33"},{"v":277.26666666666665,"d":"277.27"},269.4,262.5,0.41946]
[253,"JINDALSAW",88.95,88.55,{"v":87,"d":"87.00"},85.05,{"v":83.5,"d":"83.50"},{"v":90.5,"d":"90.50"},{"v":92.04999999999998,"d":"92.05"},{"v":94,"d":"94.00"},90.1,86.6,14.03237]
[254,"JINDALSTEL",211.9,{"v":212.66666666666666,"d":"212.67"},{"v":209.4333333333333,"d":"209.43"},{"v":206.96666666666664,"d":"206.97"},{"v":203.7333333333333,"d":"203.73"},{"v":215.13333333333333,"d":"215.13"},{"v":218.36666666666667,"d":"218.37"},{"v":220.83333333333334,"d":"220.83"},215.9,210.2,62.38449]
[255,"JISLJALEQS",86.2,{"v":85.73333333333335,"d":"85.73"},{"v":84.56666666666669,"d":"84.57"},{"v":82.93333333333334,"d":"82.93"},{"v":81.76666666666668,"d":"81.77"},{"v":87.3666666666667,"d":"87.37"},{"v":88.53333333333336,"d":"88.53"},{"v":90.16666666666671,"d":"90.17"},86.9,84.1,45.53918]
[256,"JKCEMENT",810.7,{"v":807.5833333333334,"d":"807.58"},{"v":803.3166666666667,"d":"803.32"},{"v":795.9333333333334,"d":"795.93"},{"v":791.6666666666667,"d":"791.67"},{"v":814.9666666666667,"d":"814.97"},{"v":819.2333333333333,"d":"819.23"},{"v":826.6166666666667,"d":"826.62"},811.85,800.2,0.20011]
[257,"JKIL",253.35,251.15,{"v":247.3,"d":"247.30"},241.25,{"v":237.4,"d":"237.40"},{"v":257.20000000000005,"d":"257.20"},{"v":261.04999999999995,"d":"261.05"},{"v":267.1,"d":"267.10"},255,245.1,0.78643]
[258,"JKLAKSHMI",330.55,{"v":329.51666666666665,"d":"329.52"},{"v":327.0333333333333,"d":"327.03"},{"v":323.51666666666665,"d":"323.52"},{"v":321.0333333333333,"d":"321.03"},{"v":333.0333333333333,"d":"333.03"},{"v":335.51666666666665,"d":"335.52"},{"v":339.0333333333333,"d":"339.03"},332,326,0.18762]
[259,"JKTYRE",123.55,{"v":122.94999999999999,"d":"122.95"},{"v":121.29999999999998,"d":"121.30"},119.05,{"v":117.39999999999999,"d":"117.40"},{"v":125.19999999999997,"d":"125.20"},{"v":126.84999999999998,"d":"126.85"},{"v":129.09999999999997,"d":"129.10"},124.6,120.7,3.50256]
[260,"JMFINANCIL",116.3,{"v":115.68333333333334,"d":"115.68"},{"v":114.36666666666667,"d":"114.37"},{"v":112.43333333333334,"d":"112.43"},{"v":111.11666666666667,"d":"111.12"},{"v":117.61666666666667,"d":"117.62"},{"v":118.93333333333334,"d":"118.93"},{"v":120.86666666666667,"d":"120.87"},117,113.75,4.65705]
[261,"JPASSOCIAT",11.35,{"v":11.366666666666665,"d":"11.37"},{"v":11.18333333333333,"d":"11.18"},{"v":11.016666666666664,"d":"11.02"},{"v":10.833333333333329,"d":"10.83"},{"v":11.533333333333331,"d":"11.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.883333333333333,"d":"11.88"},11.55,11.2,267.74365]
[262,"JPPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.0666666666666673,"d":"3.07"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.8166666666666673,"d":"3.82"},3.55,3.3,82.19713]
[263,"JSL",63.15,63.75,{"v":62.099999999999994,"d":"62.10"},61.05,{"v":59.39999999999999,"d":"59.40"},{"v":64.8,"d":"64.80"},66.45,{"v":67.5,"d":"67.50"},65.4,62.7,3.36196]
[264,"JSLHISAR",131.25,{"v":131.06666666666666,"d":"131.07"},{"v":130.23333333333332,"d":"130.23"},{"v":129.21666666666667,"d":"129.22"},{"v":128.38333333333333,"d":"128.38"},{"v":132.08333333333331,"d":"132.08"},{"v":132.91666666666669,"d":"132.92"},{"v":133.9333333333333,"d":"133.93"},131.9,130.05,0.79707]
[265,"JSWENERGY",69.45,{"v":68.81666666666668,"d":"68.82"},{"v":67.78333333333336,"d":"67.78"},{"v":66.11666666666669,"d":"66.12"},{"v":65.08333333333337,"d":"65.08"},{"v":70.48333333333335,"d":"70.48"},{"v":71.51666666666668,"d":"71.52"},{"v":73.18333333333334,"d":"73.18"},69.85,67.15,6.85859]
[266,"JSWSTEEL",398.8,{"v":399.65000000000003,"d":"399.65"},{"v":395.20000000000005,"d":"395.20"},{"v":391.6,"d":"391.60"},{"v":387.15000000000003,"d":"387.15"},{"v":403.25000000000006,"d":"403.25"},{"v":407.7,"d":"407.70"},{"v":411.30000000000007,"d":"411.30"},404.1,396.05,52.1514]
[267,"JUBILANT",760.15,{"v":758.3166666666666,"d":"758.32"},{"v":751.8333333333333,"d":"751.83"},{"v":743.5166666666667,"d":"743.52"},{"v":737.0333333333333,"d":"737.03"},{"v":766.6333333333332,"d":"766.63"},{"v":773.1166666666666,"d":"773.12"},{"v":781.4333333333332,"d":"781.43"},764.8,750,2.79433]
[268,"JUBLFOOD",1416.95,1424.45,{"v":1397.9,"d":"1397.90"},{"v":1378.8500000000001,"d":"1378.85"},{"v":1352.3000000000002,"d":"1352.30"},{"v":1443.5,"d":"1443.50"},{"v":1470.0499999999997,"d":"1470.05"},{"v":1489.1,"d":"1489.10"},1451,1405.4,10.55786]
[269,"JUSTDIAL",537.2,{"v":537.8333333333334,"d":"537.83"},{"v":528.0666666666667,"d":"528.07"},{"v":518.9333333333334,"d":"518.93"},{"v":509.16666666666674,"d":"509.17"},{"v":546.9666666666667,"d":"546.97"},{"v":556.7333333333333,"d":"556.73"},{"v":565.8666666666667,"d":"565.87"},547.6,528.7,12.68801]
[270,"JYOTHYLAB",212.75,{"v":211.55000000000004,"d":"211.55"},{"v":209.25000000000009,"d":"209.25"},{"v":205.75000000000006,"d":"205.75"},{"v":203.4500000000001,"d":"203.45"},{"v":215.05000000000007,"d":"215.05"},{"v":217.35000000000002,"d":"217.35"},{"v":220.85000000000005,"d":"220.85"},213.85,208.05,0.61438]
[271,"KAJARIACER",443.05,{"v":444.1000000000001,"d":"444.10"},{"v":435.0500000000002,"d":"435.05"},{"v":427.0500000000001,"d":"427.05"},{"v":418.0000000000002,"d":"418.00"},{"v":452.10000000000014,"d":"452.10"},461.15,{"v":469.1500000000001,"d":"469.15"},453.15,436.1,5.40899]
[272,"KALPATPOWR",359.75,{"v":358.2833333333333,"d":"358.28"},{"v":354.5666666666666,"d":"354.57"},{"v":349.3833333333333,"d":"349.38"},{"v":345.66666666666663,"d":"345.67"},{"v":363.4666666666666,"d":"363.47"},{"v":367.1833333333333,"d":"367.18"},{"v":372.36666666666656,"d":"372.37"},362,353.1,0.39026]
[273,"KANSAINER",488.1,{"v":489.73333333333335,"d":"489.73"},{"v":482.3666666666667,"d":"482.37"},{"v":476.6333333333333,"d":"476.63"},{"v":469.26666666666665,"d":"469.27"},{"v":495.4666666666667,"d":"495.47"},{"v":502.83333333333337,"d":"502.83"},{"v":508.5666666666667,"d":"508.57"},497.1,484,1.81762]
[274,"KARURVYSYA",91.7,{"v":92.23333333333333,"d":"92.23"},{"v":90.26666666666667,"d":"90.27"},{"v":88.83333333333333,"d":"88.83"},{"v":86.86666666666666,"d":"86.87"},{"v":93.66666666666667,"d":"93.67"},{"v":95.63333333333334,"d":"95.63"},{"v":97.06666666666668,"d":"97.07"},94.2,90.8,8.52279]
[275,"KEC",298.25,{"v":301.09999999999997,"d":"301.10"},{"v":294.3999999999999,"d":"294.40"},{"v":290.54999999999995,"d":"290.55"},{"v":283.8499999999999,"d":"283.85"},{"v":304.94999999999993,"d":"304.95"},311.65,{"v":315.49999999999994,"d":"315.50"},307.8,297.25,2.9407]
[276,"KESORAMIND",75.35,{"v":75.3,"d":"75.30"},{"v":74.6,"d":"74.60"},73.85,{"v":73.14999999999999,"d":"73.15"},76.05,{"v":76.75000000000001,"d":"76.75"},{"v":77.5,"d":"77.50"},76,74.55,1.56415]
[277,"KITEX",125.15,{"v":125.21666666666665,"d":"125.22"},{"v":123.68333333333331,"d":"123.68"},{"v":122.21666666666665,"d":"122.22"},{"v":120.68333333333331,"d":"120.68"},{"v":126.68333333333331,"d":"126.68"},{"v":128.21666666666664,"d":"128.22"},{"v":129.6833333333333,"d":"129.68"},126.75,123.75,0.44032]
[278,"KNRCON",224.3,{"v":225.88333333333333,"d":"225.88"},{"v":219.66666666666666,"d":"219.67"},{"v":215.03333333333333,"d":"215.03"},{"v":208.81666666666666,"d":"208.82"},{"v":230.51666666666665,"d":"230.52"},{"v":236.73333333333335,"d":"236.73"},{"v":241.36666666666665,"d":"241.37"},232.1,221.25,0.85851]
[279,"KOLTEPATIL",267.05,{"v":267.7833333333333,"d":"267.78"},{"v":264.5666666666666,"d":"264.57"},{"v":262.0833333333333,"d":"262.08"},{"v":258.8666666666666,"d":"258.87"},{"v":270.2666666666666,"d":"270.27"},{"v":273.4833333333333,"d":"273.48"},{"v":275.9666666666666,"d":"275.97"},271,265.3,0.29003]
[280,"KOTAKBANK",1260.9,1254.55,{"v":1244.5,"d":"1244.50"},{"v":1228.1000000000001,"d":"1228.10"},{"v":1218.0500000000002,"d":"1218.05"},{"v":1270.9499999999998,"d":"1270.95"},{"v":1280.9999999999995,"d":"1281.00"},{"v":1297.3999999999996,"d":"1297.40"},1264.6,1238.15,29.47633]
[281,"KPIT",310,{"v":309.53333333333336,"d":"309.53"},{"v":306.7166666666667,"d":"306.72"},{"v":303.43333333333334,"d":"303.43"},{"v":300.6166666666667,"d":"300.62"},{"v":312.8166666666667,"d":"312.82"},{"v":315.63333333333344,"d":"315.63"},{"v":318.91666666666674,"d":"318.92"},312.35,306.25,25.19227]
[282,"KPRMILL",688.6,691.35,{"v":669.3000000000001,"d":"669.30"},{"v":650,"d":"650.00"},627.95,{"v":710.6500000000001,"d":"710.65"},{"v":732.7,"d":"732.70"},{"v":752.0000000000001,"d":"752.00"},713.4,672.05,0.90015]
[283,"KRBL",366.2,{"v":366.8166666666666,"d":"366.82"},{"v":361.5333333333332,"d":"361.53"},{"v":356.86666666666656,"d":"356.87"},{"v":351.58333333333314,"d":"351.58"},{"v":371.48333333333323,"d":"371.48"},{"v":376.76666666666665,"d":"376.77"},{"v":381.4333333333333,"d":"381.43"},372.1,362.15,1.14016]
[284,"KSCL",637.3,638.15,{"v":630.3499999999999,"d":"630.35"},{"v":623.4,"d":"623.40"},{"v":615.5999999999999,"d":"615.60"},{"v":645.0999999999999,"d":"645.10"},{"v":652.8999999999999,"d":"652.90"},{"v":659.8499999999999,"d":"659.85"},645.95,631.2,6.0888]
[285,"KTKBANK",117.45,117.05,116.25,115.05,114.25,118.25,{"v":119.04999999999998,"d":"119.05"},120.25,117.85,115.85,16.41408]
[286,"KWALITY",21.1,{"v":21.133333333333336,"d":"21.13"},{"v":20.216666666666672,"d":"20.22"},{"v":19.333333333333336,"d":"19.33"},{"v":18.41666666666667,"d":"18.42"},{"v":22.016666666666673,"d":"22.02"},{"v":22.933333333333337,"d":"22.93"},{"v":23.816666666666674,"d":"23.82"},22.05,20.25,35.51552]
[287,"L&TFH",164.7,{"v":165.56666666666666,"d":"165.57"},{"v":161.93333333333334,"d":"161.93"},{"v":159.16666666666669,"d":"159.17"},{"v":155.53333333333336,"d":"155.53"},{"v":168.33333333333331,"d":"168.33"},{"v":171.96666666666664,"d":"171.97"},{"v":174.7333333333333,"d":"174.73"},169.2,162.8,66.8131]
[288,"LAKSHVILAS",97.1,97.25,{"v":93.1,"d":"93.10"},{"v":89.1,"d":"89.10"},{"v":84.94999999999999,"d":"84.95"},101.25,{"v":105.4,"d":"105.40"},{"v":109.4,"d":"109.40"},101.4,93.25,12.91236]
[289,"LALPATHLAB",1007.35,{"v":1015.7333333333332,"d":"1015.73"},{"v":991.6166666666666,"d":"991.62"},{"v":975.8833333333333,"d":"975.88"},{"v":951.7666666666667,"d":"951.77"},{"v":1031.4666666666665,"d":"1031.47"},{"v":1055.583333333333,"d":"1055.58"},{"v":1071.3166666666664,"d":"1071.32"},1039.85,1000,0.52871]
[290,"LAURUSLABS",433.55,{"v":433.1333333333334,"d":"433.13"},{"v":429.46666666666675,"d":"429.47"},{"v":425.3833333333334,"d":"425.38"},{"v":421.71666666666675,"d":"421.72"},{"v":437.21666666666675,"d":"437.22"},{"v":440.8833333333334,"d":"440.88"},{"v":444.96666666666675,"d":"444.97"},436.8,429.05,0.35649]
[291,"LAXMIMACH",7046.8,{"v":7053.933333333333,"d":"7053.93"},{"v":6982.866666666667,"d":"6982.87"},{"v":6918.933333333333,"d":"6918.93"},{"v":6847.866666666667,"d":"6847.87"},{"v":7117.866666666667,"d":"7117.87"},{"v":7188.933333333334,"d":"7188.93"},{"v":7252.866666666667,"d":"7252.87"},7125,6990,0.21247]
[292,"LICHSGFIN",498.55,{"v":500,"d":"500.00"},494.55,490.55,{"v":485.1,"d":"485.10"},{"v":504,"d":"504.00"},{"v":509.45000000000005,"d":"509.45"},513.45,505.45,496,20.35137]
[293,"LT",1347.1,{"v":1347.1666666666667,"d":"1347.17"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1321.9333333333336,"d":"1321.93"},{"v":1355.5333333333335,"d":"1355.53"},{"v":1363.9666666666665,"d":"1363.97"},{"v":1372.3333333333335,"d":"1372.33"},1355.6,1338.8,15.8635]
[294,"LTI",1880.75,{"v":1880.3333333333333,"d":"1880.33"},{"v":1856.7166666666665,"d":"1856.72"},{"v":1832.6833333333332,"d":"1832.68"},{"v":1809.0666666666664,"d":"1809.07"},{"v":1904.3666666666666,"d":"1904.37"},{"v":1927.9833333333333,"d":"1927.98"},{"v":1952.0166666666667,"d":"1952.02"},1903.95,1856.3,4.53017]
[295,"LTTS",1740.1,1752.25,{"v":1719,"d":"1719.00"},{"v":1697.9,"d":"1697.90"},1664.65,1773.35,{"v":1806.6,"d":"1806.60"},{"v":1827.6999999999998,"d":"1827.70"},1785.5,1731.15,1.0723]
[296,"LUPIN",917.95,{"v":914.5666666666666,"d":"914.57"},{"v":906.6333333333332,"d":"906.63"},{"v":895.3166666666666,"d":"895.32"},{"v":887.3833333333332,"d":"887.38"},{"v":925.8833333333332,"d":"925.88"},{"v":933.8166666666666,"d":"933.82"},{"v":945.1333333333332,"d":"945.13"},922.5,903.25,33.19935]
[297,"M&M",934.95,{"v":935.3833333333333,"d":"935.38"},{"v":927.0666666666666,"d":"927.07"},{"v":919.1833333333333,"d":"919.18"},{"v":910.8666666666666,"d":"910.87"},{"v":943.2666666666667,"d":"943.27"},{"v":951.5833333333335,"d":"951.58"},{"v":959.4666666666667,"d":"959.47"},943.7,927.5,21.44816]
[298,"M&MFIN",445.45,{"v":447.34999999999997,"d":"447.35"},{"v":437.3499999999999,"d":"437.35"},{"v":429.24999999999994,"d":"429.25"},{"v":419.2499999999999,"d":"419.25"},{"v":455.44999999999993,"d":"455.45"},{"v":465.45000000000005,"d":"465.45"},{"v":473.54999999999995,"d":"473.55"},457.35,439.25,23.24363]
[299,"MAGMA",142.2,143.15,{"v":140.3,"d":"140.30"},{"v":138.4,"d":"138.40"},135.55,145.05,{"v":147.89999999999998,"d":"147.90"},{"v":149.8,"d":"149.80"},146,141.25,1.03364]
[300,"MAHINDCIE",289.5,{"v":285.3,"d":"285.30"},{"v":278.70000000000005,"d":"278.70"},{"v":267.90000000000003,"d":"267.90"},{"v":261.30000000000007,"d":"261.30"},{"v":296.1,"d":"296.10"},{"v":302.70000000000005,"d":"302.70"},{"v":313.5,"d":"313.50"},291.9,274.5,7.55005]
[301,"MANAPPURAM",96.65,{"v":97.60000000000001,"d":"97.60"},{"v":94.80000000000001,"d":"94.80"},92.95,90.15,{"v":99.45000000000002,"d":"99.45"},102.25,{"v":104.10000000000002,"d":"104.10"},100.4,95.75,38.33447]
[302,"MANPASAND",134.4,{"v":135.1,"d":"135.10"},{"v":133,"d":"133.00"},{"v":131.6,"d":"131.60"},{"v":129.5,"d":"129.50"},{"v":136.5,"d":"136.50"},{"v":138.59999999999997,"d":"138.60"},{"v":140,"d":"140.00"},137.2,133.7,3.85968]
[303,"MARICO",356.3,{"v":355.2333333333333,"d":"355.23"},{"v":351.2166666666666,"d":"351.22"},{"v":346.13333333333327,"d":"346.13"},{"v":342.11666666666656,"d":"342.12"},{"v":360.3166666666666,"d":"360.32"},{"v":364.33333333333337,"d":"364.33"},{"v":369.41666666666663,"d":"369.42"},359.25,350.15,12.89898]
[304,"MARKSANS",38.4,{"v":38.53333333333333,"d":"38.53"},{"v":37.766666666666666,"d":"37.77"},{"v":37.13333333333333,"d":"37.13"},{"v":36.36666666666667,"d":"36.37"},{"v":39.166666666666664,"d":"39.17"},{"v":39.93333333333333,"d":"39.93"},{"v":40.56666666666666,"d":"40.57"},39.3,37.9,32.46386]
[305,"MARUTI",8759.85,8822.85,{"v":8678,"d":"8678.00"},8596.15,{"v":8451.3,"d":"8451.30"},{"v":8904.7,"d":"8904.70"},{"v":9049.550000000003,"d":"9049.55"},{"v":9131.400000000001,"d":"9131.40"},8967.7,8741,6.87535]
[306,"MASFIN",612.3,{"v":609.3333333333334,"d":"609.33"},{"v":600.9666666666667,"d":"600.97"},{"v":589.6333333333333,"d":"589.63"},{"v":581.2666666666667,"d":"581.27"},{"v":620.6666666666667,"d":"620.67"},{"v":629.0333333333333,"d":"629.03"},{"v":640.3666666666668,"d":"640.37"},617.7,598,0.05259]
[307,"MAXINDIA",84.8,{"v":85.64999999999999,"d":"85.65"},{"v":82.49999999999999,"d":"82.50"},{"v":80.19999999999999,"d":"80.20"},{"v":77.04999999999998,"d":"77.05"},{"v":87.94999999999999,"d":"87.95"},{"v":91.1,"d":"91.10"},{"v":93.39999999999999,"d":"93.40"},88.8,83.35,2.81306]
[308,"MCDOWELL-N",601.7,{"v":599.8333333333334,"d":"599.83"},{"v":592.8666666666668,"d":"592.87"},{"v":584.0333333333334,"d":"584.03"},{"v":577.0666666666668,"d":"577.07"},{"v":608.6666666666667,"d":"608.67"},{"v":615.6333333333332,"d":"615.63"},{"v":624.4666666666667,"d":"624.47"},606.8,591,7.46384]
[309,"MCLEODRUSS",155.6,{"v":155.29999999999998,"d":"155.30"},{"v":153.69999999999996,"d":"153.70"},{"v":151.79999999999998,"d":"151.80"},{"v":150.19999999999996,"d":"150.20"},{"v":157.19999999999996,"d":"157.20"},{"v":158.79999999999998,"d":"158.80"},{"v":160.69999999999996,"d":"160.70"},156.9,153.4,6.86034]
[310,"MERCK",3096.55,{"v":3065.5166666666664,"d":"3065.52"},{"v":2956.033333333333,"d":"2956.03"},{"v":2815.5166666666664,"d":"2815.52"},{"v":2706.033333333333,"d":"2706.03"},{"v":3206.033333333333,"d":"3206.03"},{"v":3315.5166666666664,"d":"3315.52"},{"v":3456.033333333333,"d":"3456.03"},3175,2925,0.96437]
[311,"MFSL",450.25,{"v":449,"d":"449.00"},{"v":442.7,"d":"442.70"},435.15,{"v":428.84999999999997,"d":"428.85"},456.55,{"v":462.84999999999997,"d":"462.85"},{"v":470.40000000000003,"d":"470.40"},455.3,441.45,6.55677]
[312,"MGL",853.85,{"v":853.5833333333334,"d":"853.58"},{"v":847.2666666666668,"d":"847.27"},{"v":840.6833333333334,"d":"840.68"},{"v":834.3666666666668,"d":"834.37"},{"v":860.1666666666667,"d":"860.17"},{"v":866.4833333333333,"d":"866.48"},{"v":873.0666666666667,"d":"873.07"},859.9,847,4.05079]
[313,"MHRIL",245.9,{"v":246.73333333333335,"d":"246.73"},{"v":243.9666666666667,"d":"243.97"},{"v":242.03333333333336,"d":"242.03"},{"v":239.2666666666667,"d":"239.27"},{"v":248.66666666666669,"d":"248.67"},{"v":251.43333333333334,"d":"251.43"},{"v":253.36666666666667,"d":"253.37"},249.5,244.8,0.36764]
[314,"MINDACORP",149.15,{"v":149.08333333333334,"d":"149.08"},{"v":147.3166666666667,"d":"147.32"},{"v":145.48333333333335,"d":"145.48"},{"v":143.7166666666667,"d":"143.72"},{"v":150.91666666666669,"d":"150.92"},{"v":152.68333333333334,"d":"152.68"},{"v":154.51666666666668,"d":"154.52"},150.85,147.25,0.64216]
[315,"MINDAIND",408.4,{"v":412.2,"d":"412.20"},{"v":401.2,"d":"401.20"},{"v":394,"d":"394.00"},{"v":383,"d":"383.00"},{"v":419.4,"d":"419.40"},{"v":430.4,"d":"430.40"},{"v":437.59999999999997,"d":"437.60"},423.2,405,1.26933]
[316,"MINDTREE",1158,{"v":1151.8166666666666,"d":"1151.82"},{"v":1137.6833333333332,"d":"1137.68"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1206.5833333333333,"d":"1206.58"},1165.95,1131.5,19.6465]
[317,"MMTC",30.95,{"v":30.96666666666667,"d":"30.97"},{"v":30.683333333333337,"d":"30.68"},{"v":30.416666666666668,"d":"30.42"},{"v":30.133333333333336,"d":"30.13"},{"v":31.233333333333338,"d":"31.23"},{"v":31.51666666666667,"d":"31.52"},{"v":31.78333333333334,"d":"31.78"},31.25,30.7,6.49385]
[318,"MOIL",182.3,{"v":182.5,"d":"182.50"},180.05,{"v":177.8,"d":"177.80"},{"v":175.35000000000002,"d":"175.35"},184.75,{"v":187.2,"d":"187.20"},189.45,184.95,180.25,1.94476]
[319,"MOTHERSUMI",290.7,{"v":291.0166666666667,"d":"291.02"},{"v":286.0333333333334,"d":"286.03"},{"v":281.36666666666673,"d":"281.37"},{"v":276.38333333333344,"d":"276.38"},{"v":295.6833333333334,"d":"295.68"},{"v":300.66666666666663,"d":"300.67"},{"v":305.33333333333337,"d":"305.33"},296,286.35,21.06568]
[320,"MOTILALOFS",812.5,{"v":819.8833333333333,"d":"819.88"},{"v":802.7666666666667,"d":"802.77"},{"v":793.0333333333333,"d":"793.03"},{"v":775.9166666666666,"d":"775.92"},{"v":829.6166666666667,"d":"829.62"},{"v":846.7333333333332,"d":"846.73"},{"v":856.4666666666667,"d":"856.47"},837,810.15,0.40949]
[321,"MPHASIS",1245.3,{"v":1243.0666666666666,"d":"1243.07"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1220.333333333333,"d":"1220.33"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1268.0333333333333,"d":"1268.03"},1249.9,1234,2.75643]
[322,"MRF",70830.55,{"v":70638.28333333334,"d":"70638.28"},{"v":70292.26666666668,"d":"70292.27"},{"v":69753.98333333334,"d":"69753.98"},{"v":69407.96666666667,"d":"69407.97"},{"v":71176.56666666668,"d":"71176.57"},{"v":71522.58333333334,"d":"71522.58"},{"v":72060.86666666668,"d":"72060.87"},70984.3,70100,0.04867]
[323,"MRPL",77.15,76.05,{"v":74.6,"d":"74.60"},72.05,{"v":70.6,"d":"70.60"},{"v":78.6,"d":"78.60"},{"v":80.05000000000001,"d":"80.05"},{"v":82.6,"d":"82.60"},77.5,73.5,12.93078]
[324,"MTNL",15.2,15.25,15.05,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},{"v":15.4,"d":"15.40"},{"v":15.6,"d":"15.60"},15.75,15.45,15.1,4.76664]
[325,"MUTHOOTFIN",450.85,447.95,437.95,425.05,415.05,{"v":460.84999999999997,"d":"460.85"},{"v":470.84999999999997,"d":"470.85"},{"v":483.74999999999994,"d":"483.75"},457.95,435.05,53.93398]
[326,"NATCOPHARM",791.65,{"v":788.1833333333334,"d":"788.18"},{"v":779.4666666666668,"d":"779.47"},{"v":767.2833333333334,"d":"767.28"},{"v":758.5666666666668,"d":"758.57"},{"v":800.3666666666668,"d":"800.37"},{"v":809.0833333333335,"d":"809.08"},{"v":821.2666666666668,"d":"821.27"},796.9,776,1.96986]
[327,"NATIONALUM",71.35,{"v":72.81666666666668,"d":"72.82"},{"v":68.18333333333335,"d":"68.18"},{"v":65.01666666666668,"d":"65.02"},{"v":60.383333333333354,"d":"60.38"},{"v":75.98333333333335,"d":"75.98"},{"v":80.61666666666667,"d":"80.62"},{"v":83.78333333333335,"d":"83.78"},77.45,69.65,355.83057]
[328,"NAUKRI",1636.95,{"v":1642.6333333333332,"d":"1642.63"},{"v":1615.4666666666665,"d":"1615.47"},{"v":1593.9833333333333,"d":"1593.98"},{"v":1566.8166666666666,"d":"1566.82"},{"v":1664.1166666666663,"d":"1664.12"},{"v":1691.2833333333333,"d":"1691.28"},{"v":1712.7666666666662,"d":"1712.77"},1669.8,1621.15,0.59667]
[329,"NAVINFLUOR",735.2,{"v":733.9499999999999,"d":"733.95"},{"v":725.7499999999999,"d":"725.75"},{"v":716.3,"d":"716.30"},{"v":708.0999999999999,"d":"708.10"},{"v":743.3999999999999,"d":"743.40"},{"v":751.5999999999999,"d":"751.60"},{"v":761.0499999999998,"d":"761.05"},742.15,724.5,0.53809]
[330,"NAVKARCORP",110.5,{"v":110.91666666666667,"d":"110.92"},{"v":108.88333333333334,"d":"108.88"},{"v":107.26666666666667,"d":"107.27"},{"v":105.23333333333333,"d":"105.23"},{"v":112.53333333333335,"d":"112.53"},{"v":114.56666666666668,"d":"114.57"},{"v":116.18333333333335,"d":"116.18"},112.95,109.3,0.78851]
[331,"NBCC",67.8,67.85,66.85,{"v":65.9,"d":"65.90"},{"v":64.9,"d":"64.90"},{"v":68.79999999999998,"d":"68.80"},{"v":69.79999999999998,"d":"69.80"},{"v":70.74999999999997,"d":"70.75"},68.85,66.9,26.81661]
[332,"NBVENTURES",127.2,{"v":126.48333333333333,"d":"126.48"},{"v":125.01666666666667,"d":"125.02"},{"v":122.83333333333333,"d":"122.83"},{"v":121.36666666666666,"d":"121.37"},{"v":128.66666666666669,"d":"128.67"},{"v":130.13333333333333,"d":"130.13"},{"v":132.31666666666666,"d":"132.32"},127.95,124.3,1.96596]
[333,"NCC",92.65,{"v":92.51666666666667,"d":"92.52"},{"v":90.93333333333334,"d":"90.93"},{"v":89.21666666666667,"d":"89.22"},{"v":87.63333333333334,"d":"87.63"},{"v":94.23333333333333,"d":"94.23"},{"v":95.81666666666668,"d":"95.82"},{"v":97.53333333333333,"d":"97.53"},94.1,90.8,110.10594]
[334,"NESCO",473.7,{"v":479.5833333333333,"d":"479.58"},{"v":464.16666666666663,"d":"464.17"},{"v":454.6333333333333,"d":"454.63"},{"v":439.21666666666664,"d":"439.22"},{"v":489.1166666666666,"d":"489.12"},{"v":504.53333333333325,"d":"504.53"},{"v":514.0666666666666,"d":"514.07"},495,470.05,0.24581]
[335,"NETWORK18",52.3,{"v":51.51666666666667,"d":"51.52"},{"v":50.33333333333334,"d":"50.33"},{"v":48.36666666666667,"d":"48.37"},{"v":47.18333333333334,"d":"47.18"},{"v":53.48333333333335,"d":"53.48"},{"v":54.66666666666667,"d":"54.67"},{"v":56.633333333333354,"d":"56.63"},52.7,49.55,15.50806]
[336,"NFL",45.25,{"v":45.449999999999996,"d":"45.45"},{"v":44.79999999999999,"d":"44.80"},{"v":44.349999999999994,"d":"44.35"},{"v":43.69999999999999,"d":"43.70"},{"v":45.89999999999999,"d":"45.90"},46.55,{"v":46.99999999999999,"d":"47.00"},46.1,45,2.16149]
[337,"NH",251.4,{"v":252.78333333333333,"d":"252.78"},{"v":249.26666666666665,"d":"249.27"},{"v":247.13333333333333,"d":"247.13"},{"v":243.61666666666665,"d":"243.62"},{"v":254.91666666666666,"d":"254.92"},{"v":258.4333333333334,"d":"258.43"},{"v":260.56666666666666,"d":"260.57"},256.3,250.65,0.21396]
[338,"NHPC",25.4,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.666666666666664,"d":"24.67"},{"v":24.43333333333333,"d":"24.43"},{"v":25.633333333333333,"d":"25.63"},{"v":25.866666666666667,"d":"25.87"},{"v":26.233333333333334,"d":"26.23"},25.5,24.9,22.70387]
[339,"NIITTECH",1356.2,{"v":1349.2,"d":"1349.20"},{"v":1336.0500000000002,"d":"1336.05"},{"v":1315.9,"d":"1315.90"},{"v":1302.7500000000002,"d":"1302.75"},{"v":1369.3500000000001,"d":"1369.35"},{"v":1382.5000000000002,"d":"1382.50"},1402.65,1362.35,1329.05,8.66288]
[340,"NILKAMAL",1888.95,{"v":1884.3166666666666,"d":"1884.32"},{"v":1834.6333333333332,"d":"1834.63"},{"v":1780.3166666666666,"d":"1780.32"},{"v":1730.6333333333332,"d":"1730.63"},{"v":1938.6333333333332,"d":"1938.63"},{"v":1988.3166666666666,"d":"1988.32"},{"v":2042.6333333333332,"d":"2042.63"},1934,1830,1.12247]
[341,"NLCINDIA",74.5,{"v":74.8,"d":"74.80"},{"v":73.69999999999999,"d":"73.70"},{"v":72.89999999999999,"d":"72.90"},{"v":71.79999999999998,"d":"71.80"},{"v":75.6,"d":"75.60"},{"v":76.69999999999999,"d":"76.70"},{"v":77.5,"d":"77.50"},75.9,74,2.13907]
[342,"NMDC",115.65,{"v":114.63333333333333,"d":"114.63"},{"v":113.01666666666665,"d":"113.02"},{"v":110.38333333333333,"d":"110.38"},{"v":108.76666666666665,"d":"108.77"},{"v":117.26666666666665,"d":"117.27"},{"v":118.88333333333333,"d":"118.88"},{"v":121.51666666666665,"d":"121.52"},116.25,112,49.94401]
[343,"NTPC",168.9,{"v":168.41666666666666,"d":"168.42"},{"v":166.13333333333333,"d":"166.13"},{"v":163.36666666666667,"d":"163.37"},{"v":161.08333333333334,"d":"161.08"},{"v":171.1833333333333,"d":"171.18"},{"v":173.46666666666667,"d":"173.47"},{"v":176.2333333333333,"d":"176.23"},170.7,165.65,63.82384]
[344,"OBEROIRLTY",447.3,{"v":448.4666666666667,"d":"448.47"},{"v":442.9333333333334,"d":"442.93"},{"v":438.5666666666667,"d":"438.57"},{"v":433.0333333333334,"d":"433.03"},{"v":452.83333333333337,"d":"452.83"},{"v":458.3666666666667,"d":"458.37"},{"v":462.73333333333335,"d":"462.73"},454,444.1,1.07453]
[345,"OFSS",4073.15,{"v":4062.2333333333336,"d":"4062.23"},{"v":4040.7666666666673,"d":"4040.77"},{"v":4008.3833333333337,"d":"4008.38"},{"v":3986.9166666666674,"d":"3986.92"},{"v":4094.6166666666672,"d":"4094.62"},{"v":4116.083333333334,"d":"4116.08"},{"v":4148.466666666667,"d":"4148.47"},4083.7,4029.85,0.78539]
[346,"OIL",208.4,{"v":207.33333333333334,"d":"207.33"},{"v":205.76666666666668,"d":"205.77"},{"v":203.13333333333333,"d":"203.13"},{"v":201.56666666666666,"d":"201.57"},{"v":209.9666666666667,"d":"209.97"},{"v":211.53333333333336,"d":"211.53"},{"v":214.1666666666667,"d":"214.17"},208.9,204.7,4.97558]
[347,"OMAXE",221.4,{"v":221.94999999999996,"d":"221.95"},{"v":220.39999999999992,"d":"220.40"},{"v":219.39999999999995,"d":"219.40"},{"v":217.8499999999999,"d":"217.85"},{"v":222.94999999999993,"d":"222.95"},{"v":224.49999999999994,"d":"224.50"},{"v":225.49999999999994,"d":"225.50"},223.5,220.95,4.28806]
[348,"ONGC",174.5,173.75,171.35,{"v":168.2,"d":"168.20"},{"v":165.79999999999998,"d":"165.80"},{"v":176.9,"d":"176.90"},{"v":179.29999999999998,"d":"179.30"},{"v":182.45000000000002,"d":"182.45"},176.15,170.6,68.09374]
[349,"ORIENTBANK",77.85,{"v":77.88333333333333,"d":"77.88"},{"v":76.66666666666666,"d":"76.67"},{"v":75.48333333333333,"d":"75.48"},{"v":74.26666666666667,"d":"74.27"},{"v":79.06666666666665,"d":"79.07"},{"v":80.28333333333332,"d":"80.28"},{"v":81.46666666666664,"d":"81.47"},79.1,76.7,36.2773]
[350,"ORIENTCEM",114.25,114.25,{"v":112.5,"d":"112.50"},110.75,{"v":109,"d":"109.00"},{"v":116,"d":"116.00"},117.75,{"v":119.5,"d":"119.50"},116,112.5,0.35816]
[351,"PAGEIND",31842.55,{"v":32164.183333333334,"d":"32164.18"},{"v":31378.36666666667,"d":"31378.37"},{"v":30914.183333333334,"d":"30914.18"},{"v":30128.36666666667,"d":"30128.37"},{"v":32628.36666666667,"d":"32628.37"},{"v":33414.183333333334,"d":"33414.18"},{"v":33878.36666666667,"d":"33878.37"},32950,31700,0.46526]
[352,"PARAGMILK",291.45,{"v":290.79999999999995,"d":"290.80"},{"v":288.69999999999993,"d":"288.70"},285.95,{"v":283.84999999999997,"d":"283.85"},{"v":293.5499999999999,"d":"293.55"},{"v":295.6499999999999,"d":"295.65"},{"v":298.39999999999986,"d":"298.40"},292.9,288.05,3.22154]
[353,"PCJEWELLER",86.8,{"v":87.2,"d":"87.20"},{"v":85.60000000000001,"d":"85.60"},{"v":84.4,"d":"84.40"},{"v":82.80000000000001,"d":"82.80"},{"v":88.4,"d":"88.40"},{"v":90,"d":"90.00"},{"v":91.2,"d":"91.20"},88.8,86,61.22399]
[354,"PEL",3020.05,{"v":3011.116666666667,"d":"3011.12"},{"v":2947.2333333333336,"d":"2947.23"},{"v":2874.416666666667,"d":"2874.42"},{"v":2810.5333333333338,"d":"2810.53"},{"v":3083.9333333333334,"d":"3083.93"},{"v":3147.8166666666666,"d":"3147.82"},{"v":3220.633333333333,"d":"3220.63"},3075,2938.3,8.50267]
[355,"PERSISTENT",846.45,836.75,819.75,793.05,776.05,863.45,880.45,{"v":907.1500000000001,"d":"907.15"},853.75,810.05,4.43527]
[356,"PETRONET",238.35,238.35,{"v":235.79999999999998,"d":"235.80"},233.25,{"v":230.7,"d":"230.70"},{"v":240.89999999999998,"d":"240.90"},243.45,{"v":245.99999999999997,"d":"246.00"},240.9,235.8,22.55715]
[357,"PFC",87.05,86.05,{"v":84.3,"d":"84.30"},81.55,{"v":79.8,"d":"79.80"},{"v":88.8,"d":"88.80"},90.55,{"v":93.3,"d":"93.30"},87.8,83.3,106.6934]
[358,"PFIZER",3576.4,{"v":3539.2666666666664,"d":"3539.27"},{"v":3502.1333333333328,"d":"3502.13"},{"v":3427.8666666666663,"d":"3427.87"},{"v":3390.7333333333327,"d":"3390.73"},{"v":3613.533333333333,"d":"3613.53"},{"v":3650.666666666666,"d":"3650.67"},{"v":3724.933333333333,"d":"3724.93"},3576.4,3465,0.66984]
[359,"PFS",18.95,{"v":19.033333333333335,"d":"19.03"},{"v":18.76666666666667,"d":"18.77"},{"v":18.583333333333336,"d":"18.58"},{"v":18.31666666666667,"d":"18.32"},{"v":19.21666666666667,"d":"19.22"},{"v":19.483333333333334,"d":"19.48"},{"v":19.666666666666668,"d":"19.67"},19.3,18.85,5.05673]
[360,"PGHH",10041.2,{"v":10033.733333333334,"d":"10033.73"},{"v":9967.466666666667,"d":"9967.47"},{"v":9893.733333333334,"d":"9893.73"},{"v":9827.466666666667,"d":"9827.47"},{"v":10107.466666666667,"d":"10107.47"},{"v":10173.733333333334,"d":"10173.73"},{"v":10247.466666666667,"d":"10247.47"},10100,9960,0.01838]
[361,"PHOENIXLTD",604.8,607.25,593.55,{"v":582.3,"d":"582.30"},{"v":568.5999999999999,"d":"568.60"},{"v":618.5,"d":"618.50"},{"v":632.2,"d":"632.20"},643.45,620.95,596,0.3475]
[362,"PIDILITIND",1151.8,{"v":1147.9333333333334,"d":"1147.93"},{"v":1132.0666666666668,"d":"1132.07"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1096.466666666667,"d":"1096.47"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1183.5333333333335,"d":"1183.53"},{"v":1203.2666666666667,"d":"1203.27"},1163.8,1128.2,4.87408]
[363,"PIIND",778.2,{"v":778.7333333333332,"d":"778.73"},{"v":769.4666666666665,"d":"769.47"},{"v":760.7333333333332,"d":"760.73"},{"v":751.4666666666665,"d":"751.47"},{"v":787.4666666666665,"d":"787.47"},{"v":796.7333333333331,"d":"796.73"},{"v":805.4666666666665,"d":"805.47"},788,770,0.69966]
[364,"PNB",83.25,{"v":83.6,"d":"83.60"},{"v":82.49999999999999,"d":"82.50"},{"v":81.74999999999999,"d":"81.75"},{"v":80.64999999999998,"d":"80.65"},84.35,{"v":85.45000000000002,"d":"85.45"},{"v":86.2,"d":"86.20"},84.7,82.85,250.79939]
[365,"PNBHOUSING",1294,{"v":1297.7166666666667,"d":"1297.72"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1266.8666666666668,"d":"1266.87"},{"v":1249.5833333333335,"d":"1249.58"},{"v":1311.2833333333333,"d":"1311.28"},{"v":1328.5666666666666,"d":"1328.57"},{"v":1342.1333333333332,"d":"1342.13"},1315,1284.15,4.3462]
[366,"PNCINFRA",152.25,{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":146.48333333333335,"d":"146.48"},{"v":143.91666666666669,"d":"143.92"},{"v":154.81666666666666,"d":"154.82"},{"v":157.38333333333333,"d":"157.38"},{"v":160.26666666666665,"d":"160.27"},154.5,149.05,1.2802]
[367,"POWERGRID",199.3,198.85,195.95,{"v":192.6,"d":"192.60"},{"v":189.7,"d":"189.70"},{"v":202.2,"d":"202.20"},{"v":205.10000000000002,"d":"205.10"},208.45,201.75,195.5,92.57476]
[368,"PRAJIND",85.75,{"v":86.11666666666667,"d":"86.12"},{"v":84.63333333333335,"d":"84.63"},{"v":83.51666666666668,"d":"83.52"},{"v":82.03333333333336,"d":"82.03"},{"v":87.23333333333335,"d":"87.23"},{"v":88.71666666666667,"d":"88.72"},{"v":89.83333333333334,"d":"89.83"},87.6,85,5.71665]
[369,"PRESTIGE",232.15,{"v":232.54999999999998,"d":"232.55"},{"v":230.24999999999997,"d":"230.25"},228.35,{"v":226.04999999999998,"d":"226.05"},{"v":234.44999999999996,"d":"234.45"},{"v":236.74999999999997,"d":"236.75"},{"v":238.64999999999995,"d":"238.65"},234.85,230.65,0.99376]
[370,"PRSMJOHNSN",106.8,{"v":107,"d":"107.00"},{"v":105.1,"d":"105.10"},{"v":103.39999999999999,"d":"103.40"},{"v":101.49999999999999,"d":"101.50"},{"v":108.7,"d":"108.70"},{"v":110.60000000000001,"d":"110.60"},{"v":112.30000000000001,"d":"112.30"},108.9,105.3,2.65776]
[371,"PTC",82.05,{"v":82.08333333333333,"d":"82.08"},{"v":81.06666666666666,"d":"81.07"},{"v":80.08333333333333,"d":"80.08"},{"v":79.06666666666666,"d":"79.07"},{"v":83.06666666666666,"d":"83.07"},{"v":84.08333333333334,"d":"84.08"},{"v":85.06666666666666,"d":"85.07"},83.1,81.1,23.87236]
[372,"PVR",1340.5,{"v":1334.1166666666666,"d":"1334.12"},{"v":1307.033333333333,"d":"1307.03"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1246.4833333333331,"d":"1246.48"},{"v":1367.583333333333,"d":"1367.58"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1428.133333333333,"d":"1428.13"},1361.2,1300.65,2.44469]
[373,"QUESS",915.9,{"v":920.9499999999999,"d":"920.95"},{"v":899.9499999999998,"d":"899.95"},{"v":883.9999999999999,"d":"884.00"},{"v":862.9999999999998,"d":"863.00"},{"v":936.8999999999999,"d":"936.90"},{"v":957.9000000000001,"d":"957.90"},{"v":973.8499999999999,"d":"973.85"},941.95,905,1.0971]
[374,"RADICO",458.3,{"v":454.43333333333334,"d":"454.43"},{"v":447.8666666666667,"d":"447.87"},{"v":437.43333333333334,"d":"437.43"},{"v":430.8666666666667,"d":"430.87"},{"v":464.8666666666667,"d":"464.87"},{"v":471.4333333333334,"d":"471.43"},{"v":481.8666666666667,"d":"481.87"},461,444,5.85961]
[375,"RAIN",191.45,191.15,{"v":188.8,"d":"188.80"},186.15,{"v":183.8,"d":"183.80"},{"v":193.8,"d":"193.80"},{"v":196.14999999999998,"d":"196.15"},{"v":198.8,"d":"198.80"},193.5,188.5,1.64783]
[376,"RAJESHEXPO",674.6,{"v":676.6999999999999,"d":"676.70"},{"v":668.3999999999999,"d":"668.40"},{"v":662.1999999999999,"d":"662.20"},{"v":653.8999999999999,"d":"653.90"},{"v":682.8999999999999,"d":"682.90"},{"v":691.1999999999998,"d":"691.20"},{"v":697.3999999999999,"d":"697.40"},685,670.5,12.89339]
[377,"RALLIS",200.8,{"v":200.4666666666667,"d":"200.47"},{"v":196.5333333333334,"d":"196.53"},{"v":192.26666666666668,"d":"192.27"},{"v":188.33333333333337,"d":"188.33"},{"v":204.7333333333334,"d":"204.73"},{"v":208.66666666666669,"d":"208.67"},{"v":212.93333333333342,"d":"212.93"},204.4,196.2,1.6586]
[378,"RAMCOCEM",663.6,{"v":660.3166666666667,"d":"660.32"},{"v":649.3333333333335,"d":"649.33"},{"v":635.0666666666667,"d":"635.07"},{"v":624.0833333333335,"d":"624.08"},{"v":674.5833333333335,"d":"674.58"},{"v":685.5666666666668,"d":"685.57"},{"v":699.8333333333335,"d":"699.83"},671.3,646.05,5.54318]
[379,"RAMCOSYS",352.85,{"v":354.0333333333333,"d":"354.03"},{"v":348.5666666666666,"d":"348.57"},{"v":344.2833333333333,"d":"344.28"},{"v":338.8166666666666,"d":"338.82"},{"v":358.3166666666666,"d":"358.32"},{"v":363.7833333333333,"d":"363.78"},{"v":368.0666666666666,"d":"368.07"},359.5,349.75,0.11334]
[380,"RAYMOND",795.85,{"v":792.3333333333334,"d":"792.33"},{"v":784.5166666666668,"d":"784.52"},{"v":773.1833333333334,"d":"773.18"},{"v":765.3666666666668,"d":"765.37"},{"v":803.6666666666667,"d":"803.67"},{"v":811.4833333333333,"d":"811.48"},{"v":822.8166666666667,"d":"822.82"},800.15,781,3.91386]
[381,"RBLBANK",591.55,{"v":590.0666666666666,"d":"590.07"},{"v":580.1333333333332,"d":"580.13"},{"v":568.7166666666666,"d":"568.72"},{"v":558.7833333333332,"d":"558.78"},{"v":601.4833333333332,"d":"601.48"},{"v":611.4166666666666,"d":"611.42"},{"v":622.8333333333333,"d":"622.83"},600,578.65,17.66611]
[382,"RCF",67.9,{"v":68.03333333333333,"d":"68.03"},{"v":67.46666666666667,"d":"67.47"},{"v":67.03333333333333,"d":"67.03"},{"v":66.46666666666667,"d":"66.47"},{"v":68.46666666666667,"d":"68.47"},{"v":69.03333333333333,"d":"69.03"},{"v":69.46666666666667,"d":"69.47"},68.6,67.6,7.56405]
[383,"RCOM",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},17.8,17.15,545.70854]
[384,"RECLTD",117.55,{"v":116.5,"d":"116.50"},114.25,110.95,{"v":108.7,"d":"108.70"},{"v":119.8,"d":"119.80"},122.05,125.35,118.75,113.2,44.91408]
[385,"REDINGTON",105.5,{"v":104.11666666666667,"d":"104.12"},{"v":101.58333333333334,"d":"101.58"},{"v":97.66666666666667,"d":"97.67"},{"v":95.13333333333334,"d":"95.13"},{"v":108.03333333333335,"d":"108.03"},{"v":110.56666666666668,"d":"110.57"},{"v":114.48333333333335,"d":"114.48"},106.65,100.2,2.69561]
[386,"RELAXO",834.95,{"v":833.8666666666667,"d":"833.87"},{"v":826.0833333333334,"d":"826.08"},{"v":817.2166666666667,"d":"817.22"},{"v":809.4333333333334,"d":"809.43"},{"v":842.7333333333333,"d":"842.73"},{"v":850.5166666666667,"d":"850.52"},{"v":859.3833333333333,"d":"859.38"},841.65,825,0.23908]
[387,"RELCAPITAL",462.1,{"v":462.9833333333333,"d":"462.98"},{"v":455.2666666666666,"d":"455.27"},{"v":448.4333333333333,"d":"448.43"},{"v":440.7166666666666,"d":"440.72"},{"v":469.8166666666666,"d":"469.82"},{"v":477.5333333333333,"d":"477.53"},{"v":484.3666666666666,"d":"484.37"},470.7,456.15,55.68498]
[388,"RELIANCE",1261.4,{"v":1250.8166666666668,"d":"1250.82"},{"v":1235.9333333333336,"d":"1235.93"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1195.5833333333335,"d":"1195.58"},{"v":1276.2833333333338,"d":"1276.28"},{"v":1291.166666666667,"d":"1291.17"},{"v":1316.633333333334,"d":"1316.63"},1265.7,1225.35,111.95043]
[389,"RELIGARE",46.95,{"v":46.96666666666667,"d":"46.97"},{"v":46.083333333333336,"d":"46.08"},{"v":45.21666666666667,"d":"45.22"},{"v":44.333333333333336,"d":"44.33"},{"v":47.833333333333336,"d":"47.83"},{"v":48.71666666666666,"d":"48.72"},{"v":49.583333333333336,"d":"49.58"},47.85,46.1,1.59343]
[390,"RELINFRA",469.75,{"v":473.8333333333333,"d":"473.83"},{"v":462.91666666666663,"d":"462.92"},{"v":456.0833333333333,"d":"456.08"},{"v":445.16666666666663,"d":"445.17"},{"v":480.66666666666663,"d":"480.67"},{"v":491.58333333333326,"d":"491.58"},{"v":498.41666666666663,"d":"498.42"},484.75,467,63.84058]
[391,"RENUKA",11.4,{"v":11.433333333333332,"d":"11.43"},{"v":11.166666666666664,"d":"11.17"},{"v":10.933333333333332,"d":"10.93"},{"v":10.666666666666664,"d":"10.67"},{"v":11.666666666666664,"d":"11.67"},{"v":11.933333333333334,"d":"11.93"},{"v":12.166666666666664,"d":"12.17"},11.7,11.2,4.96634]
[392,"REPCOHOME",541.6,539.85,534.75,{"v":527.9,"d":"527.90"},{"v":522.8,"d":"522.80"},{"v":546.7,"d":"546.70"},{"v":551.8000000000002,"d":"551.80"},{"v":558.6500000000001,"d":"558.65"},544.95,533,1.43493]
[393,"RHFL",71.4,{"v":70.56666666666666,"d":"70.57"},{"v":67.28333333333333,"d":"67.28"},{"v":63.16666666666667,"d":"63.17"},{"v":59.88333333333334,"d":"59.88"},{"v":74.68333333333332,"d":"74.68"},{"v":77.96666666666665,"d":"77.97"},{"v":82.08333333333331,"d":"82.08"},73.85,66.45,23.08133]
[394,"RKFORGE",615.45,{"v":626.9333333333334,"d":"626.93"},{"v":598.8666666666668,"d":"598.87"},{"v":582.2833333333334,"d":"582.28"},{"v":554.2166666666668,"d":"554.22"},{"v":643.5166666666668,"d":"643.52"},{"v":671.5833333333334,"d":"671.58"},{"v":688.1666666666667,"d":"688.17"},655,610.35,0.14182]
[395,"RNAVAL",16.15,{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":15.383333333333333,"d":"15.38"},{"v":14.966666666666665,"d":"14.97"},{"v":16.566666666666666,"d":"16.57"},{"v":16.98333333333333,"d":"16.98"},{"v":17.366666666666667,"d":"17.37"},16.6,15.8,12.88827]
[396,"RPOWER",35.25,{"v":35.333333333333336,"d":"35.33"},{"v":34.66666666666667,"d":"34.67"},{"v":34.083333333333336,"d":"34.08"},{"v":33.41666666666667,"d":"33.42"},{"v":35.91666666666667,"d":"35.92"},{"v":36.58333333333334,"d":"36.58"},{"v":37.16666666666667,"d":"37.17"},36,34.75,74.92679]
[397,"RTNPOWER",3.95,{"v":3.983333333333334,"d":"3.98"},{"v":3.866666666666668,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.6666666666666683,"d":"3.67"},{"v":4.066666666666668,"d":"4.07"},{"v":4.183333333333334,"d":"4.18"},{"v":4.2666666666666675,"d":"4.27"},4.1,3.9,19.97505]
[398,"RUPA",366.55,{"v":368.01666666666665,"d":"368.02"},{"v":362.5333333333333,"d":"362.53"},{"v":358.51666666666665,"d":"358.52"},{"v":353.0333333333333,"d":"353.03"},{"v":372.0333333333333,"d":"372.03"},{"v":377.51666666666665,"d":"377.52"},{"v":381.5333333333333,"d":"381.53"},373.5,364,0.14364]
[399,"SADBHAV",270.8,{"v":272.59999999999997,"d":"272.60"},{"v":267.19999999999993,"d":"267.20"},{"v":263.59999999999997,"d":"263.60"},{"v":258.19999999999993,"d":"258.20"},{"v":276.19999999999993,"d":"276.20"},{"v":281.5999999999999,"d":"281.60"},{"v":285.19999999999993,"d":"285.20"},278,269,1.04202]
[400,"SADBHIN",123,{"v":122.5,"d":"122.50"},{"v":121.3,"d":"121.30"},{"v":119.6,"d":"119.60"},{"v":118.39999999999999,"d":"118.40"},{"v":124.2,"d":"124.20"},{"v":125.39999999999999,"d":"125.40"},{"v":127.10000000000001,"d":"127.10"},123.7,120.8,0.17449]
[401,"SAIL",76.6,{"v":76.61666666666666,"d":"76.62"},{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666667,"d":"74.67"},{"v":73.68333333333334,"d":"73.68"},{"v":77.58333333333331,"d":"77.58"},{"v":78.56666666666663,"d":"78.57"},{"v":79.5333333333333,"d":"79.53"},77.6,75.65,65.41395]
[402,"SANOFI",6516.45,{"v":6541.966666666667,"d":"6541.97"},{"v":6464.4833333333345,"d":"6464.48"},{"v":6412.516666666667,"d":"6412.52"},{"v":6335.033333333335,"d":"6335.03"},{"v":6593.933333333334,"d":"6593.93"},{"v":6671.416666666668,"d":"6671.42"},{"v":6723.383333333334,"d":"6723.38"},6619.45,6490,0.31822]
[403,"SBILIFE",679.05,{"v":675.8,"d":"675.80"},{"v":669.6999999999999,"d":"669.70"},660.35,654.25,{"v":685.1499999999999,"d":"685.15"},{"v":691.2499999999998,"d":"691.25"},{"v":700.5999999999998,"d":"700.60"},681.9,666.45,1.3991]
[404,"SBIN",296.45,{"v":296.93333333333334,"d":"296.93"},{"v":294.01666666666665,"d":"294.02"},{"v":291.5833333333333,"d":"291.58"},{"v":288.66666666666663,"d":"288.67"},{"v":299.3666666666667,"d":"299.37"},{"v":302.2833333333333,"d":"302.28"},{"v":304.7166666666667,"d":"304.72"},299.85,294.5,180.01336]
[405,"SCHAEFFLER",5458.4,{"v":5473.133333333334,"d":"5473.13"},{"v":5396.266666666668,"d":"5396.27"},{"v":5334.133333333334,"d":"5334.13"},{"v":5257.266666666668,"d":"5257.27"},{"v":5535.266666666668,"d":"5535.27"},{"v":5612.133333333335,"d":"5612.13"},{"v":5674.266666666668,"d":"5674.27"},5550,5411,0.17983]
[406,"SCI",53.7,{"v":53.31666666666666,"d":"53.32"},{"v":52.68333333333332,"d":"52.68"},{"v":51.66666666666666,"d":"51.67"},{"v":51.03333333333332,"d":"51.03"},{"v":54.33333333333333,"d":"54.33"},{"v":54.96666666666667,"d":"54.97"},{"v":55.983333333333334,"d":"55.98"},53.95,52.3,3.77554]
[407,"SFL",1659.2,{"v":1655.0666666666666,"d":"1655.07"},{"v":1629.5833333333333,"d":"1629.58"},{"v":1599.9666666666667,"d":"1599.97"},{"v":1574.4833333333333,"d":"1574.48"},{"v":1684.6833333333332,"d":"1684.68"},{"v":1710.1666666666667,"d":"1710.17"},{"v":1739.783333333333,"d":"1739.78"},1680.55,1625.45,0.01475]
[408,"SHANKARA",1395.7,{"v":1400.9333333333332,"d":"1400.93"},{"v":1326.8666666666663,"d":"1326.87"},{"v":1258.033333333333,"d":"1258.03"},{"v":1183.9666666666662,"d":"1183.97"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1612.6666666666665,"d":"1612.67"},1475,1332.1,0.8146]
[409,"SHK",235.6,{"v":234.0333333333333,"d":"234.03"},{"v":229.61666666666662,"d":"229.62"},{"v":223.63333333333333,"d":"223.63"},{"v":219.21666666666664,"d":"219.22"},{"v":240.0166666666666,"d":"240.02"},{"v":244.43333333333328,"d":"244.43"},{"v":250.41666666666657,"d":"250.42"},238.45,228.05,0.38256]
[410,"SHOPERSTOP",636.1,635.05,{"v":621.0999999999999,"d":"621.10"},{"v":606.0999999999999,"d":"606.10"},{"v":592.1499999999999,"d":"592.15"},650.05,{"v":664,"d":"664.00"},{"v":679,"d":"679.00"},649,620.05,0.99518]
[411,"SHREECEM",18195.75,{"v":18231.883333333335,"d":"18231.88"},{"v":18063.86666666667,"d":"18063.87"},{"v":17931.983333333334,"d":"17931.98"},{"v":17763.966666666667,"d":"17763.97"},{"v":18363.76666666667,"d":"18363.77"},{"v":18531.78333333334,"d":"18531.78"},{"v":18663.66666666667,"d":"18663.67"},18399.9,18100,0.23823]
[412,"SHRIRAMCIT",2016,{"v":1999.1166666666668,"d":"1999.12"},{"v":1968.2333333333336,"d":"1968.23"},{"v":1920.4666666666667,"d":"1920.47"},{"v":1889.5833333333335,"d":"1889.58"},{"v":2046.8833333333337,"d":"2046.88"},{"v":2077.766666666667,"d":"2077.77"},{"v":2125.5333333333338,"d":"2125.53"},2030,1951.35,0.10125]
[413,"SIEMENS",998.45,{"v":991.2333333333332,"d":"991.23"},{"v":979.6666666666665,"d":"979.67"},{"v":960.8833333333333,"d":"960.88"},{"v":949.3166666666666,"d":"949.32"},{"v":1010.0166666666664,"d":"1010.02"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1040.3666666666663,"d":"1040.37"},1002.8,972.45,2.05689]
[414,"SIS",1121.9,{"v":1110.7,"d":"1110.70"},{"v":1062.4,"d":"1062.40"},{"v":1002.9000000000001,"d":"1002.90"},{"v":954.6000000000001,"d":"954.60"},{"v":1170.2,"d":"1170.20"},{"v":1218.4999999999998,"d":"1218.50"},{"v":1278,"d":"1278.00"},1159,1051.2,0.18899]
[415,"SJVN",28.2,28.25,{"v":27.8,"d":"27.80"},{"v":27.400000000000002,"d":"27.40"},{"v":26.950000000000003,"d":"26.95"},28.65,{"v":29.1,"d":"29.10"},{"v":29.499999999999996,"d":"29.50"},28.7,27.85,4.32084]
[416,"SKFINDIA",1771.05,{"v":1765.6666666666667,"d":"1765.67"},{"v":1746.4333333333334,"d":"1746.43"},{"v":1721.8166666666666,"d":"1721.82"},{"v":1702.5833333333333,"d":"1702.58"},{"v":1790.2833333333335,"d":"1790.28"},{"v":1809.5166666666667,"d":"1809.52"},{"v":1834.1333333333337,"d":"1834.13"},1784.9,1741.05,0.48078]
[417,"SMLISUZU",830.35,{"v":831.4333333333334,"d":"831.43"},{"v":823.9166666666667,"d":"823.92"},{"v":817.4833333333333,"d":"817.48"},{"v":809.9666666666667,"d":"809.97"},{"v":837.8666666666668,"d":"837.87"},{"v":845.3833333333334,"d":"845.38"},{"v":851.8166666666668,"d":"851.82"},838.95,825,0.21552]
[418,"SOBHA",438.75,{"v":439.3333333333333,"d":"439.33"},{"v":430.66666666666663,"d":"430.67"},{"v":422.5833333333333,"d":"422.58"},{"v":413.91666666666663,"d":"413.92"},{"v":447.41666666666663,"d":"447.42"},{"v":456.08333333333326,"d":"456.08"},{"v":464.16666666666663,"d":"464.17"},448,431.25,1.1287]
[419,"SOLARINDS",1165.15,{"v":1166.3,"d":"1166.30"},{"v":1150.5,"d":"1150.50"},{"v":1135.8500000000001,"d":"1135.85"},{"v":1120.0500000000002,"d":"1120.05"},{"v":1180.9499999999998,"d":"1180.95"},{"v":1196.7499999999995,"d":"1196.75"},{"v":1211.3999999999996,"d":"1211.40"},1182.1,1151.65,0.03126]
[420,"SONATSOFTW",372.8,{"v":368.59999999999997,"d":"368.60"},{"v":363.19999999999993,"d":"363.20"},{"v":353.59999999999997,"d":"353.60"},{"v":348.19999999999993,"d":"348.20"},{"v":378.19999999999993,"d":"378.20"},{"v":383.5999999999999,"d":"383.60"},{"v":393.19999999999993,"d":"393.20"},374,359,4.716]
[421,"SOUTHBANK",16.85,{"v":16.866666666666667,"d":"16.87"},{"v":16.733333333333334,"d":"16.73"},{"v":16.616666666666667,"d":"16.62"},{"v":16.483333333333334,"d":"16.48"},{"v":16.983333333333334,"d":"16.98"},{"v":17.116666666666667,"d":"17.12"},{"v":17.233333333333334,"d":"17.23"},17,16.75,52.91704]
[422,"SPARC",397.9,{"v":397.3,"d":"397.30"},{"v":390.70000000000005,"d":"390.70"},{"v":383.50000000000006,"d":"383.50"},{"v":376.9000000000001,"d":"376.90"},{"v":404.5,"d":"404.50"},{"v":411.1,"d":"411.10"},{"v":418.29999999999995,"d":"418.30"},403.9,390.1,5.6728]
[423,"SPTL",36.25,{"v":36.199999999999996,"d":"36.20"},{"v":35.64999999999999,"d":"35.65"},35.05,{"v":34.49999999999999,"d":"34.50"},{"v":36.79999999999999,"d":"36.80"},{"v":37.34999999999999,"d":"37.35"},{"v":37.94999999999999,"d":"37.95"},36.75,35.6,9.92366]
[424,"SREINFRA",52.05,{"v":52.43333333333334,"d":"52.43"},{"v":50.26666666666667,"d":"50.27"},{"v":48.483333333333334,"d":"48.48"},{"v":46.31666666666667,"d":"46.32"},{"v":54.216666666666676,"d":"54.22"},{"v":56.38333333333333,"d":"56.38"},{"v":58.16666666666668,"d":"58.17"},54.6,50.65,127.16332]
[425,"SRF",1988.2,{"v":1966,"d":"1966.00"},{"v":1928,"d":"1928.00"},{"v":1867.8,"d":"1867.80"},{"v":1829.8,"d":"1829.80"},{"v":2026.2,"d":"2026.20"},{"v":2064.2,"d":"2064.20"},{"v":2124.4,"d":"2124.40"},2004,1905.8,4.4932]
[426,"SRTRANSFIN",1198.2,{"v":1218.0666666666666,"d":"1218.07"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1142.0666666666666,"d":"1142.07"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1322.1333333333332,"d":"1322.13"},1266,1190,22.05755]
[427,"STARCEMENT",105.05,{"v":104.96666666666665,"d":"104.97"},{"v":103.68333333333331,"d":"103.68"},{"v":102.31666666666665,"d":"102.32"},{"v":101.0333333333333,"d":"101.03"},{"v":106.33333333333331,"d":"106.33"},{"v":107.61666666666665,"d":"107.62"},{"v":108.98333333333332,"d":"108.98"},106.25,103.6,3.98031]
[428,"STRTECH",350.35,{"v":350.1166666666666,"d":"350.12"},{"v":345.23333333333323,"d":"345.23"},{"v":340.1166666666666,"d":"340.12"},{"v":335.23333333333323,"d":"335.23"},{"v":355.23333333333323,"d":"355.23"},{"v":360.11666666666656,"d":"360.12"},{"v":365.23333333333323,"d":"365.23"},355,345,8.22516]
[429,"SUDARSCHEM",437.5,{"v":436.1333333333334,"d":"436.13"},{"v":431.51666666666677,"d":"431.52"},{"v":425.53333333333336,"d":"425.53"},{"v":420.91666666666674,"d":"420.92"},{"v":442.1166666666668,"d":"442.12"},{"v":446.73333333333346,"d":"446.73"},{"v":452.7166666666668,"d":"452.72"},440.75,430.15,0.22236]
[430,"SUNDRMFAST",643.85,{"v":643.4,"d":"643.40"},{"v":633,"d":"633.00"},622.15,611.75,654.25,{"v":664.6499999999999,"d":"664.65"},{"v":675.5,"d":"675.50"},653.8,632.55,0.90467]
[431,"SUNPHARMA",677.4,{"v":673.3166666666666,"d":"673.32"},{"v":667.3333333333333,"d":"667.33"},{"v":657.2666666666667,"d":"657.27"},{"v":651.2833333333333,"d":"651.28"},{"v":683.3833333333332,"d":"683.38"},{"v":689.3666666666666,"d":"689.37"},{"v":699.4333333333332,"d":"699.43"},679.3,663.25,78.15292]
[432,"SUNTECK",482.35,{"v":483.56666666666666,"d":"483.57"},{"v":477.7833333333333,"d":"477.78"},{"v":473.21666666666664,"d":"473.22"},{"v":467.4333333333333,"d":"467.43"},{"v":488.1333333333333,"d":"488.13"},{"v":493.91666666666674,"d":"493.92"},{"v":498.48333333333335,"d":"498.48"},489.35,479,1.28581]
[433,"SUNTV",697.8,{"v":705.9333333333333,"d":"705.93"},{"v":684.2166666666666,"d":"684.22"},{"v":670.6333333333333,"d":"670.63"},{"v":648.9166666666666,"d":"648.92"},{"v":719.5166666666665,"d":"719.52"},{"v":741.2333333333332,"d":"741.23"},{"v":754.8166666666665,"d":"754.82"},727.65,692.35,46.35427]
[434,"SUPREMEIND",1178.85,1191.95,{"v":1158.9,"d":"1158.90"},1138.95,{"v":1105.9,"d":"1105.90"},{"v":1211.9,"d":"1211.90"},{"v":1244.9499999999998,"d":"1244.95"},{"v":1264.9,"d":"1264.90"},1225,1172,0.38378]
[435,"SUVEN",280.5,{"v":279.09999999999997,"d":"279.10"},{"v":274.3999999999999,"d":"274.40"},{"v":268.29999999999995,"d":"268.30"},{"v":263.5999999999999,"d":"263.60"},{"v":285.19999999999993,"d":"285.20"},{"v":289.9,"d":"289.90"},{"v":295.99999999999994,"d":"296.00"},283.8,273,11.18168]
[436,"SUZLON",6.9,{"v":6.883333333333334,"d":"6.88"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.966666666666668,"d":"6.97"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},6.95,6.8,177.22688]
[437,"SWANENERGY",159.45,{"v":159.70000000000002,"d":"159.70"},{"v":158.40000000000003,"d":"158.40"},{"v":157.35000000000002,"d":"157.35"},{"v":156.05000000000004,"d":"156.05"},{"v":160.75000000000003,"d":"160.75"},{"v":162.05000000000004,"d":"162.05"},{"v":163.10000000000002,"d":"163.10"},161,158.65,1.34753]
[438,"SYMPHONY",1044.9,{"v":1051.6499999999999,"d":"1051.65"},{"v":1023.2999999999997,"d":"1023.30"},{"v":1001.6999999999998,"d":"1001.70"},{"v":973.3499999999997,"d":"973.35"},{"v":1073.2499999999998,"d":"1073.25"},{"v":1101.5999999999997,"d":"1101.60"},{"v":1123.1999999999998,"d":"1123.20"},1080,1030.05,0.54617]
[439,"SYNDIBANK",37.95,{"v":38,"d":"38.00"},37.45,36.95,{"v":36.400000000000006,"d":"36.40"},{"v":38.5,"d":"38.50"},39.05,39.55,38.55,37.5,31.47332]
[440,"SYNGENE",623.75,{"v":619.1333333333333,"d":"619.13"},{"v":602.4666666666667,"d":"602.47"},{"v":581.1833333333334,"d":"581.18"},{"v":564.5166666666668,"d":"564.52"},{"v":640.4166666666666,"d":"640.42"},{"v":657.0833333333334,"d":"657.08"},{"v":678.3666666666666,"d":"678.37"},635.8,597.85,1.86544]
[441,"TAKE",197.85,{"v":197.1833333333333,"d":"197.18"},{"v":195.66666666666663,"d":"195.67"},{"v":193.48333333333332,"d":"193.48"},{"v":191.96666666666664,"d":"191.97"},{"v":199.36666666666662,"d":"199.37"},{"v":200.88333333333333,"d":"200.88"},{"v":203.0666666666666,"d":"203.07"},198.7,195,2.07705]
[442,"TATACHEM",743.9,{"v":746.9333333333334,"d":"746.93"},{"v":734.9666666666668,"d":"734.97"},{"v":726.0333333333334,"d":"726.03"},{"v":714.0666666666668,"d":"714.07"},{"v":755.8666666666668,"d":"755.87"},{"v":767.8333333333335,"d":"767.83"},{"v":776.7666666666668,"d":"776.77"},758.9,738,5.89823]
[443,"TATACOFFEE",112.35,{"v":112.40000000000002,"d":"112.40"},{"v":111.35000000000004,"d":"111.35"},{"v":110.35000000000002,"d":"110.35"},{"v":109.30000000000004,"d":"109.30"},{"v":113.40000000000003,"d":"113.40"},{"v":114.45000000000002,"d":"114.45"},{"v":115.45000000000003,"d":"115.45"},113.45,111.4,1.75723]
[444,"TATACOMM",517.05,{"v":514.4333333333334,"d":"514.43"},{"v":509.26666666666677,"d":"509.27"},{"v":501.48333333333335,"d":"501.48"},{"v":496.3166666666667,"d":"496.32"},{"v":522.2166666666668,"d":"522.22"},{"v":527.3833333333333,"d":"527.38"},{"v":535.1666666666669,"d":"535.17"},519.6,506.65,3.76049]
[445,"TATAELXSI",1352.5,{"v":1354.9166666666667,"d":"1354.92"},{"v":1332.8833333333334,"d":"1332.88"},{"v":1313.2666666666667,"d":"1313.27"},{"v":1291.2333333333333,"d":"1291.23"},{"v":1374.5333333333335,"d":"1374.53"},{"v":1396.5666666666668,"d":"1396.57"},{"v":1416.1833333333336,"d":"1416.18"},1376.95,1335.3,7.83438]
[446,"TATAGLOBAL",221.05,{"v":221.41666666666666,"d":"221.42"},{"v":217.83333333333331,"d":"217.83"},{"v":214.61666666666665,"d":"214.62"},{"v":211.0333333333333,"d":"211.03"},{"v":224.63333333333333,"d":"224.63"},{"v":228.21666666666664,"d":"228.22"},{"v":231.43333333333334,"d":"231.43"},225,218.2,17.38824]
[447,"TATAINVEST",784.2,{"v":787.0666666666666,"d":"787.07"},{"v":777.6333333333332,"d":"777.63"},{"v":771.0666666666666,"d":"771.07"},{"v":761.6333333333332,"d":"761.63"},{"v":793.6333333333332,"d":"793.63"},{"v":803.0666666666666,"d":"803.07"},{"v":809.6333333333332,"d":"809.63"},796.5,780.5,0.18007]
[448,"TATAMOTORS",269.95,{"v":268.6,"d":"268.60"},{"v":265.20000000000005,"d":"265.20"},{"v":260.45000000000005,"d":"260.45"},{"v":257.05000000000007,"d":"257.05"},273.35,276.75,{"v":281.5,"d":"281.50"},272,263.85,147.36214]
[449,"TATAMTRDVR",144.2,143.65,{"v":141.4,"d":"141.40"},{"v":138.6,"d":"138.60"},136.35,{"v":146.45000000000002,"d":"146.45"},{"v":148.70000000000002,"d":"148.70"},{"v":151.50000000000003,"d":"151.50"},145.9,140.85,29.25133]
[450,"TATAPOWER",75.05,{"v":74.81666666666666,"d":"74.82"},{"v":73.83333333333333,"d":"73.83"},{"v":72.61666666666666,"d":"72.62"},{"v":71.63333333333333,"d":"71.63"},{"v":76.03333333333333,"d":"76.03"},{"v":77.01666666666668,"d":"77.02"},{"v":78.23333333333333,"d":"78.23"},75.8,73.6,33.05924]
[451,"TATASPONGE",939.3,{"v":938.1333333333332,"d":"938.13"},{"v":928.4666666666665,"d":"928.47"},{"v":917.6333333333332,"d":"917.63"},{"v":907.9666666666665,"d":"907.97"},{"v":948.9666666666665,"d":"948.97"},{"v":958.6333333333332,"d":"958.63"},{"v":969.4666666666665,"d":"969.47"},947.8,927.3,0.58241]
[452,"TATASTEEL",600.3,{"v":600.8666666666667,"d":"600.87"},{"v":593.9333333333334,"d":"593.93"},{"v":587.5666666666667,"d":"587.57"},{"v":580.6333333333334,"d":"580.63"},{"v":607.2333333333333,"d":"607.23"},{"v":614.1666666666665,"d":"614.17"},{"v":620.5333333333333,"d":"620.53"},607.8,594.5,66.89716]
[453,"TCS",2075.3,{"v":2072.366666666667,"d":"2072.37"},{"v":2063.2333333333336,"d":"2063.23"},{"v":2051.166666666667,"d":"2051.17"},{"v":2042.0333333333338,"d":"2042.03"},{"v":2084.4333333333334,"d":"2084.43"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2105.633333333333,"d":"2105.63"},2081.5,2060.3,22.38097]
[454,"TECHM",775.05,{"v":770.4333333333334,"d":"770.43"},{"v":760.8666666666668,"d":"760.87"},{"v":746.6833333333334,"d":"746.68"},{"v":737.1166666666668,"d":"737.12"},{"v":784.6166666666668,"d":"784.62"},{"v":794.1833333333334,"d":"794.18"},{"v":808.3666666666668,"d":"808.37"},780,756.25,39.82477]
[457,"TEXRAIL",76.6,{"v":76.73333333333333,"d":"76.73"},{"v":75.91666666666667,"d":"75.92"},{"v":75.23333333333333,"d":"75.23"},{"v":74.41666666666667,"d":"74.42"},{"v":77.41666666666667,"d":"77.42"},{"v":78.23333333333333,"d":"78.23"},{"v":78.91666666666667,"d":"78.92"},77.55,76.05,1.34505]
[458,"THERMAX",989.95,{"v":987.3000000000001,"d":"987.30"},{"v":976.1500000000001,"d":"976.15"},962.35,{"v":951.2,"d":"951.20"},{"v":1001.1000000000001,"d":"1001.10"},1012.25,{"v":1026.0500000000002,"d":"1026.05"},998.45,973.5,0.67502]
[459,"THOMASCOOK",244.75,{"v":246.91666666666666,"d":"246.92"},{"v":241.33333333333331,"d":"241.33"},{"v":237.91666666666666,"d":"237.92"},{"v":232.33333333333331,"d":"232.33"},{"v":250.33333333333331,"d":"250.33"},{"v":255.91666666666663,"d":"255.92"},{"v":259.3333333333333,"d":"259.33"},252.5,243.5,2.73125]
[460,"THYROCARE",641.7,{"v":645.5500000000001,"d":"645.55"},{"v":631.1500000000001,"d":"631.15"},{"v":620.6,"d":"620.60"},{"v":606.2,"d":"606.20"},{"v":656.1000000000001,"d":"656.10"},{"v":670.5,"d":"670.50"},{"v":681.0500000000002,"d":"681.05"},659.95,635,0.34449]
[461,"TIFIN",590.6,589.15,{"v":578.3,"d":"578.30"},{"v":566,"d":"566.00"},555.15,{"v":601.4499999999999,"d":"601.45"},{"v":612.3000000000001,"d":"612.30"},{"v":624.5999999999999,"d":"624.60"},600,576.85,0.68808]
[462,"TIMETECHNO",159.95,{"v":158.79999999999998,"d":"158.80"},{"v":154.64999999999998,"d":"154.65"},149.35,{"v":145.2,"d":"145.20"},{"v":164.09999999999997,"d":"164.10"},168.25,{"v":173.54999999999995,"d":"173.55"},162.95,153.5,3.06853]
[463,"TIMKEN",660.75,{"v":652.9166666666666,"d":"652.92"},{"v":640.8333333333333,"d":"640.83"},{"v":620.9166666666666,"d":"620.92"},{"v":608.8333333333333,"d":"608.83"},{"v":672.8333333333333,"d":"672.83"},{"v":684.9166666666665,"d":"684.92"},{"v":704.8333333333333,"d":"704.83"},665,633,0.73418]
[464,"TITAN",867.15,{"v":869.5833333333334,"d":"869.58"},{"v":855.6666666666667,"d":"855.67"},{"v":844.1833333333334,"d":"844.18"},{"v":830.2666666666668,"d":"830.27"},{"v":881.0666666666667,"d":"881.07"},{"v":894.9833333333335,"d":"894.98"},{"v":906.4666666666667,"d":"906.47"},883.5,858.1,23.99973]
[465,"TNPL",307.2,{"v":303.23333333333335,"d":"303.23"},{"v":299.2666666666667,"d":"299.27"},{"v":291.33333333333337,"d":"291.33"},{"v":287.36666666666673,"d":"287.37"},{"v":311.1666666666667,"d":"311.17"},{"v":315.1333333333334,"d":"315.13"},{"v":323.06666666666666,"d":"323.07"},307.2,295.3,2.32311]
[466,"TORNTPHARM",1828.4,{"v":1801.7333333333333,"d":"1801.73"},{"v":1761.7166666666667,"d":"1761.72"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1655.0166666666667,"d":"1655.02"},{"v":1868.4166666666667,"d":"1868.42"},{"v":1908.4333333333336,"d":"1908.43"},{"v":1975.1166666666668,"d":"1975.12"},1841.75,1735.05,4.28815]
[467,"TORNTPOWER",264.4,{"v":259.23333333333335,"d":"259.23"},{"v":253.4666666666667,"d":"253.47"},{"v":242.53333333333336,"d":"242.53"},{"v":236.7666666666667,"d":"236.77"},{"v":270.1666666666667,"d":"270.17"},{"v":275.93333333333334,"d":"275.93"},{"v":286.8666666666667,"d":"286.87"},265,248.3,23.74153]
[468,"TRENT",356.75,{"v":356.9166666666667,"d":"356.92"},{"v":352.08333333333337,"d":"352.08"},{"v":347.4166666666667,"d":"347.42"},{"v":342.58333333333337,"d":"342.58"},{"v":361.58333333333337,"d":"361.58"},{"v":366.41666666666674,"d":"366.42"},{"v":371.08333333333337,"d":"371.08"},361.75,352.25,0.65356]
[469,"TRIDENT",67.55,{"v":67.11666666666666,"d":"67.12"},{"v":66.03333333333332,"d":"66.03"},{"v":64.51666666666665,"d":"64.52"},{"v":63.43333333333331,"d":"63.43"},{"v":68.63333333333333,"d":"68.63"},{"v":69.71666666666667,"d":"69.72"},{"v":71.23333333333333,"d":"71.23"},68.2,65.6,13.82747]
[470,"TTKPRESTIG",6962.9,{"v":6974.683333333333,"d":"6974.68"},{"v":6889.366666666667,"d":"6889.37"},{"v":6815.833333333333,"d":"6815.83"},{"v":6730.516666666666,"d":"6730.52"},{"v":7048.216666666667,"d":"7048.22"},{"v":7133.533333333335,"d":"7133.53"},{"v":7207.0666666666675,"d":"7207.07"},7060,6901.15,0.03918]
[471,"TV18BRDCST",42.15,{"v":42.31666666666666,"d":"42.32"},{"v":41.48333333333333,"d":"41.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.98333333333333,"d":"39.98"},{"v":42.98333333333333,"d":"42.98"},{"v":43.81666666666667,"d":"43.82"},{"v":44.48333333333333,"d":"44.48"},43.15,41.65,91.99394]
[472,"TVSMOTOR",569.7,{"v":567.6,"d":"567.60"},561.25,{"v":552.8,"d":"552.80"},{"v":546.4499999999999,"d":"546.45"},{"v":576.0500000000001,"d":"576.05"},{"v":582.4000000000002,"d":"582.40"},{"v":590.8500000000001,"d":"590.85"},573.95,559.15,10.5126]
[473,"TVSSRICHAK",2855.1,{"v":2848.366666666667,"d":"2848.37"},{"v":2821.8333333333335,"d":"2821.83"},{"v":2788.5666666666666,"d":"2788.57"},{"v":2762.0333333333333,"d":"2762.03"},{"v":2881.6333333333337,"d":"2881.63"},{"v":2908.1666666666665,"d":"2908.17"},{"v":2941.433333333334,"d":"2941.43"},2874.9,2815.1,0.02028]
[474,"TVTODAY",454.15,{"v":448.65000000000003,"d":"448.65"},{"v":437.50000000000006,"d":"437.50"},420.85,{"v":409.70000000000005,"d":"409.70"},{"v":465.30000000000007,"d":"465.30"},{"v":476.45000000000005,"d":"476.45"},{"v":493.1000000000001,"d":"493.10"},459.8,432,0.5878]
[475,"UBL",1340.45,{"v":1340.3833333333332,"d":"1340.38"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1296.0833333333333,"d":"1296.08"},{"v":1273.9666666666665,"d":"1273.97"},{"v":1362.5666666666664,"d":"1362.57"},{"v":1384.6833333333332,"d":"1384.68"},{"v":1406.8666666666663,"d":"1406.87"},1362.5,1318.2,10.0911]
[476,"UCOBANK",19.7,{"v":19.716666666666665,"d":"19.72"},{"v":19.53333333333333,"d":"19.53"},{"v":19.366666666666667,"d":"19.37"},{"v":19.183333333333334,"d":"19.18"},{"v":19.88333333333333,"d":"19.88"},{"v":20.06666666666666,"d":"20.07"},{"v":20.233333333333327,"d":"20.23"},19.9,19.55,5.41162]
[477,"UFLEX",308,{"v":307.90000000000003,"d":"307.90"},{"v":304.30000000000007,"d":"304.30"},{"v":300.6,"d":"300.60"},{"v":297.00000000000006,"d":"297.00"},{"v":311.6000000000001,"d":"311.60"},{"v":315.2000000000001,"d":"315.20"},{"v":318.9000000000001,"d":"318.90"},311.5,304.2,0.66456]
[478,"UJJIVAN",341.05,{"v":341.5333333333333,"d":"341.53"},{"v":337.5666666666666,"d":"337.57"},{"v":334.0833333333333,"d":"334.08"},{"v":330.1166666666666,"d":"330.12"},{"v":345.0166666666666,"d":"345.02"},{"v":348.9833333333333,"d":"348.98"},{"v":352.4666666666666,"d":"352.47"},345.5,338.05,3.74114]
[479,"ULTRACEMCO",4153.2,{"v":4185.049999999999,"d":"4185.05"},{"v":4098.199999999999,"d":"4098.20"},{"v":4043.2,"d":"4043.20"},{"v":3956.3499999999995,"d":"3956.35"},{"v":4240.049999999998,"d":"4240.05"},{"v":4326.899999999999,"d":"4326.90"},{"v":4381.899999999998,"d":"4381.90"},4271.9,4130.05,3.73709]
[480,"UNICHEMLAB",235.15,{"v":235.38333333333333,"d":"235.38"},{"v":232.76666666666665,"d":"232.77"},{"v":230.38333333333333,"d":"230.38"},{"v":227.76666666666665,"d":"227.77"},{"v":237.76666666666665,"d":"237.77"},{"v":240.38333333333333,"d":"240.38"},{"v":242.76666666666665,"d":"242.77"},238,233,0.50188]
[481,"UNIONBANK",82.95,{"v":83.2,"d":"83.20"},81.95,80.95,{"v":79.7,"d":"79.70"},{"v":84.2,"d":"84.20"},85.45,86.45,84.45,82.2,89.92513]
[482,"UNITECH",3.55,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.750000000000001,"d":"3.75"},{"v":3.8000000000000007,"d":"3.80"},3.7,3.55,75.95073]
[483,"UPL",705.05,703.75,698.05,691.05,{"v":685.3499999999999,"d":"685.35"},710.75,716.45,723.45,709.45,696.75,20.53405]
[484,"VAKRANGEE",39.15,39.65,38.05,{"v":36.949999999999996,"d":"36.95"},{"v":35.349999999999994,"d":"35.35"},40.75,{"v":42.35000000000001,"d":"42.35"},43.45,41.25,38.55,99.69116]
[485,"VBL",781.95,{"v":784.7333333333332,"d":"784.73"},{"v":769.4666666666665,"d":"769.47"},{"v":756.9833333333332,"d":"756.98"},{"v":741.7166666666665,"d":"741.72"},{"v":797.2166666666665,"d":"797.22"},{"v":812.4833333333331,"d":"812.48"},{"v":824.9666666666665,"d":"824.97"},800,772.25,0.22193]
[486,"VEDL",229.9,228.85,226.75,{"v":223.6,"d":"223.60"},{"v":221.5,"d":"221.50"},{"v":232,"d":"232.00"},{"v":234.09999999999997,"d":"234.10"},237.25,230.95,225.7,135.19245]
[487,"VGUARD",205.95,206.75,{"v":203.9,"d":"203.90"},201.85,{"v":199,"d":"199.00"},{"v":208.8,"d":"208.80"},{"v":211.65000000000003,"d":"211.65"},{"v":213.70000000000002,"d":"213.70"},209.6,204.7,9.30148]
[488,"VIJAYABANK",62.25,{"v":61.81666666666666,"d":"61.82"},{"v":61.133333333333326,"d":"61.13"},{"v":60.016666666666666,"d":"60.02"},{"v":59.33333333333333,"d":"59.33"},{"v":62.93333333333332,"d":"62.93"},{"v":63.61666666666666,"d":"63.62"},{"v":64.73333333333332,"d":"64.73"},62.5,60.7,7.40197]
[489,"VINATIORGA",1375.85,{"v":1390.6166666666668,"d":"1390.62"},{"v":1348.2333333333336,"d":"1348.23"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1278.2333333333336,"d":"1278.23"},{"v":1418.2333333333336,"d":"1418.23"},{"v":1460.6166666666668,"d":"1460.62"},{"v":1488.2333333333336,"d":"1488.23"},1433,1363,0.16578]
[490,"VIPIND",565.3,{"v":563.0666666666666,"d":"563.07"},{"v":548.3333333333333,"d":"548.33"},{"v":531.3666666666667,"d":"531.37"},{"v":516.6333333333333,"d":"516.63"},{"v":580.0333333333332,"d":"580.03"},{"v":594.7666666666665,"d":"594.77"},{"v":611.7333333333331,"d":"611.73"},577.8,546.1,3.59619]
[491,"VOLTAS",596.25,590.75,{"v":583,"d":"583.00"},569.75,{"v":562,"d":"562.00"},{"v":604,"d":"604.00"},611.75,{"v":625,"d":"625.00"},598.5,577.5,13.39924]
[492,"VRLLOG",316.75,{"v":314.06666666666666,"d":"314.07"},{"v":309.68333333333334,"d":"309.68"},{"v":302.6166666666667,"d":"302.62"},{"v":298.23333333333335,"d":"298.23"},{"v":321.1333333333333,"d":"321.13"},{"v":325.51666666666665,"d":"325.52"},{"v":332.5833333333333,"d":"332.58"},318.45,307,0.46599]
[493,"VTL",1082.3,{"v":1082.1000000000001,"d":"1082.10"},{"v":1075.2000000000003,"d":"1075.20"},{"v":1068.1000000000001,"d":"1068.10"},{"v":1061.2000000000003,"d":"1061.20"},{"v":1089.2000000000003,"d":"1089.20"},{"v":1096.1000000000004,"d":"1096.10"},{"v":1103.2000000000003,"d":"1103.20"},1089,1075,0.12079]
[494,"WABAG",387.8,{"v":389.7166666666667,"d":"389.72"},{"v":382.6333333333334,"d":"382.63"},{"v":377.4666666666667,"d":"377.47"},{"v":370.3833333333334,"d":"370.38"},{"v":394.8833333333334,"d":"394.88"},{"v":401.96666666666664,"d":"401.97"},{"v":407.1333333333334,"d":"407.13"},396.8,384.55,0.86387]
[495,"WABCOINDIA",6941.9,{"v":6961.316666666667,"d":"6961.32"},{"v":6882.583333333333,"d":"6882.58"},{"v":6823.266666666666,"d":"6823.27"},{"v":6744.533333333333,"d":"6744.53"},{"v":7020.633333333333,"d":"7020.63"},{"v":7099.366666666667,"d":"7099.37"},{"v":7158.683333333333,"d":"7158.68"},7040.05,6902,0.02227]
[496,"WELCORP",174.75,{"v":178.41666666666666,"d":"178.42"},{"v":170.33333333333331,"d":"170.33"},{"v":165.91666666666666,"d":"165.92"},{"v":157.83333333333331,"d":"157.83"},{"v":182.83333333333331,"d":"182.83"},{"v":190.91666666666663,"d":"190.92"},{"v":195.33333333333331,"d":"195.33"},186.5,174,22.90931]
[497,"WELSPUNIND",74.3,{"v":74.28333333333335,"d":"74.28"},{"v":72.81666666666669,"d":"72.82"},{"v":71.33333333333334,"d":"71.33"},{"v":69.86666666666669,"d":"69.87"},{"v":75.7666666666667,"d":"75.77"},{"v":77.23333333333336,"d":"77.23"},{"v":78.7166666666667,"d":"78.72"},75.75,72.8,17.61964]
[498,"WHIRLPOOL",1668.3,{"v":1666.8666666666668,"d":"1666.87"},{"v":1643.7833333333335,"d":"1643.78"},{"v":1619.2666666666667,"d":"1619.27"},{"v":1596.1833333333334,"d":"1596.18"},{"v":1691.3833333333337,"d":"1691.38"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1738.9833333333338,"d":"1738.98"},1689.95,1642.35,0.62466]
[499,"WIPRO",321.2,{"v":320.56666666666666,"d":"320.57"},{"v":318.6333333333333,"d":"318.63"},{"v":316.06666666666666,"d":"316.07"},{"v":314.1333333333333,"d":"314.13"},{"v":323.1333333333333,"d":"323.13"},{"v":325.0666666666666,"d":"325.07"},{"v":327.6333333333333,"d":"327.63"},322.5,318,100.96625]
[500,"WOCKPHARMA",666.1,{"v":659.3166666666667,"d":"659.32"},{"v":649.7833333333334,"d":"649.78"},{"v":633.4666666666667,"d":"633.47"},{"v":623.9333333333334,"d":"623.93"},{"v":675.6333333333334,"d":"675.63"},{"v":685.1666666666667,"d":"685.17"},{"v":701.4833333333335,"d":"701.48"},668.85,643,20.22824]
[501,"YESBANK",339.2,{"v":341.6333333333334,"d":"341.63"},{"v":335.46666666666675,"d":"335.47"},{"v":331.73333333333335,"d":"331.73"},{"v":325.5666666666667,"d":"325.57"},{"v":345.3666666666668,"d":"345.37"},{"v":351.5333333333334,"d":"351.53"},{"v":355.2666666666668,"d":"355.27"},347.8,337.9,175.2753]
[502,"ZEEL",470.4,{"v":461.71666666666664,"d":"461.72"},{"v":444.7333333333333,"d":"444.73"},{"v":419.06666666666666,"d":"419.07"},{"v":402.0833333333333,"d":"402.08"},{"v":487.38333333333327,"d":"487.38"},{"v":504.3666666666666,"d":"504.37"},{"v":530.0333333333333,"d":"530.03"},478.7,436.05,178.84116]
[503,"ZEELEARN",39.5,{"v":39.31666666666667,"d":"39.32"},{"v":38.93333333333334,"d":"38.93"},{"v":38.36666666666667,"d":"38.37"},{"v":37.983333333333334,"d":"37.98"},{"v":39.88333333333334,"d":"39.88"},{"v":40.26666666666668,"d":"40.27"},{"v":40.83333333333334,"d":"40.83"},39.7,38.75,2.20297]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-06",539693,"ALORA","NISHA MAHENDRA SHAH","BUY",{"v":86217,"d":"86,217"},2.66,"BSE"]
["2018-09-06",540694,"ANG","NEERAJ GUPTA","SELL",{"v":22400,"d":"22,400"},59.49,"BSE"]
["2018-09-06",540694,"ANG","NEERAJ GUPTA","BUY",{"v":28800,"d":"28,800"},63.3,"BSE"]
["2018-09-06",540694,"ANG","PRABHSIMRAN KAUR","SELL",{"v":28800,"d":"28,800"},63.3,"BSE"]
["2018-09-06",540694,"ANG","PRABHSIMRAN KAUR","BUY",{"v":28800,"d":"28,800"},59.34,"BSE"]
["2018-09-06",512149,"AVANCE","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":1190909,"d":"1,190,909"},0.23,"BSE"]
["2018-09-06",539009,"GBLIL","REKHA RAVI BHANDARI","BUY",{"v":100000,"d":"100,000"},35.51,"BSE"]
["2018-09-06",539009,"GBLIL","DIXIT NARESHBHAI BORISA","SELL",{"v":40000,"d":"40,000"},36.13,"BSE"]
["2018-09-06",539009,"GBLIL","DINESHBHAI KANJIBHAI THAKKAR","SELL",{"v":30000,"d":"30,000"},36.33,"BSE"]
["2018-09-06",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","SELL",{"v":4000,"d":"4,000"},65.85,"BSE"]
["2018-09-06",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},68.92,"BSE"]
["2018-09-06",541083,"INFLAME","ILABEN BIPINKUMAR NADIYA","SELL",{"v":26000,"d":"26,000"},60.1,"BSE"]
["2018-09-06",521238,"KDL","NEHA SAMEER DADIA","BUY",{"v":5500,"d":"5,500"},14.4,"BSE"]
["2018-09-06",521238,"KDL","RITESH VIRCHAND SHAH","BUY",{"v":5611,"d":"5,611"},14.4,"BSE"]
["2018-09-06",521238,"KDL","NIYATI HARSHIT MEHTA","SELL",{"v":11111,"d":"11,111"},14.4,"BSE"]
["2018-09-06",541337,"MILEFUR","SUPER HANDLERS PVT LTD","SELL",{"v":99000,"d":"99,000"},34,"BSE"]
["2018-09-06",541337,"MILEFUR","MAHAVEER EQUIBIZ","BUY",{"v":99000,"d":"99,000"},34,"BSE"]
["2018-09-06",540416,"OCTAWARE","MUKESH BABULAL SHAH","SELL",{"v":51200,"d":"51,200"},96.44,"BSE"]
["2018-09-06",540416,"OCTAWARE","VIHIT INVESTMENT","BUY",{"v":28800,"d":"28,800"},96.4,"BSE"]
["2018-09-06",532011,"POOJAENT","HIMANSHU P SHETH","SELL",{"v":50000,"d":"50,000"},35.95,"BSE"]
["2018-09-06",532011,"POOJAENT","VASHUDEV LILARAM BHAGNANI","BUY",{"v":50000,"d":"50,000"},35.95,"BSE"]
["2018-09-06",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA .","SELL",{"v":30704,"d":"30,704"},28.83,"BSE"]
["2018-09-06",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA .","BUY",{"v":23031,"d":"23,031"},28.45,"BSE"]
["2018-09-06",512217,"PRISMMEDI","ANILKUMAR","SELL",{"v":109189,"d":"109,189"},28.69,"BSE"]
["2018-09-06",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","SELL",{"v":34730,"d":"34,730"},28.96,"BSE"]
["2018-09-06",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","BUY",{"v":41927,"d":"41,927"},29.02,"BSE"]
["2018-09-06",512217,"PRISMMEDI","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":37500,"d":"37,500"},29,"BSE"]
["2018-09-06",541799,"SMEL","MAGIC TOUCH SECURITIES PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},9.12,"BSE"]
["2018-09-06",541799,"SMEL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":90000,"d":"90,000"},9.12,"BSE"]
["2018-09-06",541799,"SMEL","BIJAL MUKESH SHAH-HUF","SELL",{"v":130000,"d":"130,000"},9.13,"BSE"]
["2018-09-06",541799,"SMEL","BHAVESHKUMAR MOTILAL MANIYAR","SELL",{"v":50000,"d":"50,000"},9.1,"BSE"]
["2018-09-06",532070,"SUPRBPA","SUBRAMANIAN SUMANTH","SELL",{"v":35000,"d":"35,000"},30,"BSE"]
["2018-09-06",532070,"SUPRBPA","KUBER EQUITY SERVICES LLP","BUY",{"v":35000,"d":"35,000"},30,"BSE"]
["2018-09-06",540108,"TAHL","NIKUNJ PARIKH","SELL",{"v":16003,"d":"16,003"},118.15,"BSE"]
["2018-09-06","GRANULES","Granules India Limited","CROSSLAND TRADING CO","BUY",{"v":1301485,"d":"1,301,485"},119.27,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","PARU SECURITIES PVT LTD","BUY",{"v":75000,"d":"75,000"},202,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":148242,"d":"148,242"},204.39,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","SHETH BROTHERS","BUY",{"v":69605,"d":"69,605"},209.38,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",{"v":142818,"d":"142,818"},208.48,"NSE"]
["2018-09-06","STARPAPER","Star Paper Mills Ltd","RAHUL DOSHI","BUY",{"v":99257,"d":"99,257"},215.57,"NSE"]
["2018-09-06","STARPAPER","Star Paper Mills Ltd","SWAPNIL MEHTA","BUY",{"v":233715,"d":"233,715"},216.84,"NSE"]
["2018-09-06","SUPREMEENG","Supreme Engineering Ltd","RIKHAV SECURITIES LIMITED","BUY",{"v":172000,"d":"172,000"},27.25,"NSE"]
["2018-09-06","TEXMOPIPES","Texmo Pipe & Products Ltd","VAIBHAV DOSHI","BUY",{"v":130586,"d":"130,586"},32.35,"NSE"]
["2018-09-06","GRANULES","Granules India Limited","CROSSLAND TRADING CO","SELL",{"v":1301485,"d":"1,301,485"},119.35,"NSE"]
["2018-09-06","GTNIND","GTN Industries Limited","BHATI NITIN SINGH","SELL",{"v":100000,"d":"100,000"},21.55,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":141750,"d":"141,750"},202.4,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","SHETH BROTHERS","SELL",{"v":69605,"d":"69,605"},208.75,"NSE"]
["2018-09-06","KARDA","Karda Constructions Ltd","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",{"v":142818,"d":"142,818"},208.82,"NSE"]
["2018-09-06","ONEPOINT","One Point One Sol Ltd","HSBC ASSET MANAGEMENT (I) PVT. LTD.","SELL",{"v":126000,"d":"126,000"},58.06,"NSE"]
["2018-09-06","STARPAPER","Star Paper Mills Ltd","RAHUL DOSHI","SELL",{"v":99257,"d":"99,257"},216.61,"NSE"]
["2018-09-06","STARPAPER","Star Paper Mills Ltd","SWAPNIL MEHTA","SELL",{"v":233715,"d":"233,715"},216.58,"NSE"]
["2018-09-06","SUPREMEENG","Supreme Engineering Ltd","RIKHAV SECURITIES LIMITED","SELL",{"v":4000,"d":"4,000"},27.8,"NSE"]
["2018-09-06","TEXMOPIPES","Texmo Pipe & Products Ltd","VAIBHAV DOSHI","SELL",{"v":130586,"d":"130,586"},32.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":998.45},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy",651,618,672.5,"700-720","Part profit of Rs.21.5/-",{"$f":"H12-F12","v":21.5},{"$f":"K12/F12","v":{"v":0.03302611367127496,"d":"3.30%"}},"Successful","2018-09-03",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2196,6,0)","v":677.4},null,null,"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":310},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy","250-252",238.7,null,"272-276","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2200,6,0)","v":251.85},null,null,"R"]
[8,"2018-09-06",null,"GRASIM","Buy","1020-1030",985,null,1100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2201,6,0)","v":1030.9},null,null,"H"]
[9,"2018-09-06",null,"INDIANB","Buy","311-313",298,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2202,6,0)","v":316},null,null,"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6194.45},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":662.1},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2242,6,0)","v":1140.05},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2243,6,0)","v":1560.5},null,null,"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1314.5},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy","796-803",775,null,"850-860","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2251,6,0)","v":788.5},null,null,"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"$f":"K68/F68","v":{"v":0.02178217821782178,"d":"2.18%"}},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"$f":"K69/F69","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy","1828-1834",1774.4,null,"1920-1940","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2254,6,0)","v":1880},null,null,"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"$f":"K71/F71","v":{"v":0.03560439560439561,"d":"3.56%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"$f":"K72/F72","v":{"v":0.028932584269662952,"d":"2.89%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy","277-280",269,null,"295-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2257,6,0)","v":274.7},null,null,"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy","595-600",578.7,null,"630-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2258,6,0)","v":601.7},null,null,"R"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H95-F95","v":6},null,{"$f":"K95*N95","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H96-F96","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H97-F97","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H98-F98","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F99-H99","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H100-F100","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H101-F101","v":14.5},null,{"$f":"K101*N101","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F102-H102","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell","268-269",278,null,250,"Open",{"$nulls":7},"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy","2060-2064",2044,null,2100,"Open",{"$nulls":7},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H124-F124","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9",{"$f":"H125-F125","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37",{"$f":"H126-F126","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8",{"$f":"H127-F127","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":51,"d":"51.00"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.5,48.5,47.2,47.7,47.6,47.35,45177,2151199.8,"2018-09-06",1269,"INE144J01027"]
["21STCENMGM","EQ",33.2,33.2,32.6,32.6,32.6,33.25,19500,636404.85,"2018-09-06",66,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.5,3.55,3.55,3.5,1095660,3869430.45,"2018-09-06",471,"INE748C01020"]
["3MINDIA","EQ",25423,25950,25200,25790.35,25751.1,25307.1,1465,37424790,"2018-09-06",417,"INE470A01017"]
["3PLAND","BE",12.65,12.65,12.65,12.65,12.65,12.05,20,253,"2018-09-06",1,"INE105C01023"]
["5PAISA","EQ",284.4,300,284.4,298.85,298.95,288,4188,1246580.6,"2018-09-06",405,"INE618L01018"]
["63MOONS","EQ",78.35,80.5,78.25,78.6,78.8,78.2,125507,9939191.7,"2018-09-06",1708,"INE111B01023"]
["8KMILES","BE",301.8,309.9,301.8,304.9,304.2,299.05,30040,9183730.45,"2018-09-06",888,"INE650K01021"]
["A2ZINFRA","EQ",19.05,19.35,18.7,19.15,19.1,18.9,213025,4059635.3,"2018-09-06",768,"INE619I01012"]
["AARTIDRUGS","EQ",597,628,592,621.75,620,596.25,105344,64522687.65,"2018-09-06",4361,"INE767A01016"]
["AARTIIND","EQ",1329.1,1362,1313.75,1355.85,1351,1321.1,21341,28758689.2,"2018-09-06",2117,"INE769A01020"]
["AARVEEDEN","EQ",28.9,29.9,28.15,29.35,29.6,29,9168,267065.5,"2018-09-06",77,"INE273D01019"]
["ABAN","EQ",113.5,113.7,110.9,111.4,111.05,113,364517,40760750.3,"2018-09-06",4139,"INE421A01028"]
["ABB","EQ",1280.75,1309,1270.1,1296,1304,1268.15,167557,214129586.45,"2018-09-06",4766,"INE117A01022"]
["ABBOTINDIA","EQ",8298,8540.1,8162.3,8490.85,8475.05,8299.45,12700,106795277.95,"2018-09-06",2670,"INE358A01014"]
["ABCAPITAL","EQ",136.05,137.85,135.5,137.35,137.35,135.9,928653,126963575.9,"2018-09-06",11454,"INE674K01013"]
["ABFRL","EQ",202,211,198.1,199.3,199.05,201.55,2264576,465666891.05,"2018-09-06",27934,"INE647O01011"]
["ABMINTLTD","BE",17.8,17.8,16.2,16.25,16.25,17.05,572,9806.8,"2018-09-06",5,"INE251C01017"]
["ACC","EQ",1563.95,1604.3,1543,1557.6,1560.1,1548.2,679382,1066070707.2,"2018-09-06",25129,"INE012A01025"]
["ACCELYA","EQ",999,999,980,991.1,985.55,986.6,5066,4993313,"2018-09-06",927,"INE793A01012"]
["ACE","EQ",140,144,137.25,140.4,139.85,138.4,287893,40508081.75,"2018-09-06",2951,"INE731H01025"]
["ADANIENT","EQ",150,170.65,139.35,163.7,163.9,210.95,74817700,11999287577.85,"2018-09-06",376202,"INE423A01024"]
["ADANIGREEN","EQ",53.25,54.85,52.45,54.85,54.85,52.25,773528,42241071.75,"2018-09-06",2839,"INE364U01010"]
["ADANIPORTS","EQ",381.5,387.5,374.65,384.8,384.65,379.2,1820623,692511847.7,"2018-09-06",39815,"INE742F01042"]
["ADANIPOWER","EQ",32,32.5,31.4,31.9,31.8,31.85,24426224,780729091.2,"2018-09-06",31302,"INE814H01011"]
["ADANITRANS","EQ",201,202,192.1,199.45,201.7,200.9,854266,168256295.75,"2018-09-06",11589,"INE931S01010"]
["ADFFOODS","EQ",270.5,278,268,270.6,270,269.65,69312,18958421.85,"2018-09-06",4355,"INE982B01019"]
["ADHUNIK","BE",3.2,3.3,3.2,3.25,3.2,3.2,52041,170918.75,"2018-09-06",44,"INE400H01019"]
["ADHUNIKIND","EQ",74.5,74.5,68.5,69.75,69.9,69.5,7085,493598.15,"2018-09-06",41,"INE452L01012"]
["ADLABS","EQ",34.75,34.75,33.5,33.85,33.75,34.15,55055,1866999.35,"2018-09-06",504,"INE172N01012"]
["ADORWELD","EQ",326.55,333.95,317.5,321.55,326,321.75,4659,1505956.05,"2018-09-06",286,"INE045A01017"]
["ADROITINFO","BE",29.95,29.95,28.5,28.5,28.5,29.95,900,26102,"2018-09-06",6,"INE737B01033"]
["ADSL","EQ",16.4,16.4,15.25,15.35,15.25,15.55,34226,535459.3,"2018-09-06",133,"INE102I01027"]
["ADVANIHOTR","EQ",49.85,50.6,49.25,49.95,50.3,48.5,52419,2620254,"2018-09-06",220,"INE199C01026"]
["ADVENZYMES","EQ",226.8,229.3,222.2,224.85,225.25,225.2,444739,100395532.15,"2018-09-06",7488,"INE837H01020"]
["AEGISCHEM","EQ",220,224.6,216,218.65,219.5,218.5,164726,36219951.15,"2018-09-06",11769,"INE208C01025"]
["AFL","EQ",79.05,79.5,75.2,76.5,76.1,76.2,13128,1003372.95,"2018-09-06",116,"INE020G01017"]
["AGARIND","EQ",289.55,290,280.55,284.05,284,282.55,6434,1828514.4,"2018-09-06",50,"INE204E01012"]
["AGCNET","EQ",105.95,105.95,101,101.6,101.85,101.4,3956,402342.2,"2018-09-06",76,"INE676A01019"]
["AGLSL","EQ",78.3,79.95,76.3,79.6,79.7,76,2954,229601.45,"2018-09-06",39,"INE517U01013"]
["AGRITECH","EQ",76.3,78.3,75.5,76.95,76.6,76.3,12170,932121.7,"2018-09-06",226,"INE449G01018"]
["AHLEAST","EQ",260.15,264.6,260,260.95,260,261.05,264,68818.15,"2018-09-06",62,"INE926K01017"]
["AHLUCONT","EQ",304,306.5,301,303.35,302.3,303.4,9984,3019613.05,"2018-09-06",244,"INE758C01029"]
["AHLWEST","EQ",300,304,297,298.55,300,300,1658,497331.2,"2018-09-06",19,"INE915K01010"]
["AIAENG","EQ",1754,1778.35,1708.5,1764.95,1777,1754.4,21642,37852170.05,"2018-09-06",3427,"INE212H01026"]
["AICHAMP","BE",18,18,18,18,18,18,100,1800,"2018-09-06",1,"INE768E01024"]
["AIFL","EQ",450.85,451.4,446.25,449.05,448.5,449.4,88706,39854615.75,"2018-09-06",1234,"INE428O01016"]
["AJANTPHARM","EQ",1247.9,1271.8,1241,1262.7,1260.05,1241.25,403674,508469819.1,"2018-09-06",12882,"INE031B01049"]
["AJMERA","EQ",212.8,219.95,211,212.2,211.5,209.6,107421,23085613,"2018-09-06",1740,"INE298G01027"]
["AKSHARCHEM","EQ",493.2,513.8,490.2,508.3,513.45,503.25,3419,1722856.75,"2018-09-06",185,"INE542B01011"]
["AKSHOPTFBR","EQ",30.5,30.7,29.4,29.65,29.75,29.85,771764,23101160.9,"2018-09-06",3386,"INE523B01011"]
["AKZOINDIA","EQ",1705.5,1741.45,1705.5,1731.3,1734.9,1723.35,6909,11981023.4,"2018-09-06",1959,"INE133A01011"]
["ALANKIT","EQ",23.6,23.85,23.1,23.3,23.4,23.4,1126212,26276196.05,"2018-09-06",2694,"INE914E01040"]
["ALBERTDAVD","EQ",707,715,658,664.4,667,706.65,78814,53523642.05,"2018-09-06",4061,"INE155C01010"]
["ALBK","EQ",40.9,41.3,40.15,40.4,40.65,40.9,3624526,147244152.85,"2018-09-06",7474,"INE428A01015"]
["ALCHEM","BE",5.4,5.4,5,5.05,5,5.2,5857,30235.05,"2018-09-06",34,"INE964B01033"]
["ALEMBICLTD","EQ",50.45,52.05,50.45,51.35,51.25,50.2,759287,39010206.65,"2018-09-06",4050,"INE426A01027"]
["ALICON","EQ",625,634.9,624,631.9,634.9,626.8,2699,1702122.1,"2018-09-06",94,"INE062D01024"]
["ALKALI","EQ",63.75,70.5,63.6,68.95,70,63.75,50886,3467023.1,"2018-09-06",502,"INE773I01017"]
["ALKEM","EQ",2105,2136,2080.1,2110,2095,2104.85,26917,56692162.85,"2018-09-06",6443,"INE540L01014"]
["ALKYLAMINE","EQ",621,635,620,632.35,635,624.05,2720,1706746.05,"2018-09-06",117,"INE150B01021"]
["ALLCARGO","EQ",117.85,120.4,117,119.25,119.2,117.85,133800,15914361.9,"2018-09-06",2296,"INE418H01029"]
["ALLSEC","EQ",240.65,247,236,243.9,243,240.8,16361,3981549.2,"2018-09-06",325,"INE835G01018"]
["ALMONDZ","BE",37,38,36.15,37,37,37,5678,208499,"2018-09-06",11,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.15,3.9,4.1,4.15,4,2301063,9335782.15,"2018-09-06",1276,"INE270A01011"]
["ALPA","EQ",30.75,30.75,29.2,30.05,30,29.7,20129,600391.7,"2018-09-06",187,"INE385I01010"]
["ALPHAGEO","EQ",643.95,659.9,640,652,650.35,638.9,7341,4769353.85,"2018-09-06",781,"INE137C01018"]
["ALPSINDUS","BE",3.3,3.3,3.05,3.2,3.25,3.15,10779,33331.35,"2018-09-06",28,"INE093B01015"]
["AMARAJABAT","EQ",818.4,818.4,795.1,798.3,798.8,815.55,446087,357942072.4,"2018-09-06",17494,"INE885A01032"]
["AMBER","EQ",943.3,953.75,938,939.95,939,942.05,2550,2403826.5,"2018-09-06",393,"INE371P01015"]
["AMBIKCO","EQ",1277.25,1277.25,1260.05,1267.2,1264,1263.6,2317,2940452.1,"2018-09-06",240,"INE540G01014"]
["AMBUJACEM","EQ",227.05,233.05,222.75,226.6,226.35,223.2,4887812,1111969313.1,"2018-09-06",61903,"INE079A01024"]
["AMDIND","EQ",23.9,24.9,23.6,23.8,23.6,24.8,11749,279758.7,"2018-09-06",68,"INE005I01014"]
["AMJLAND","EQ",24.55,25.15,24.2,24.8,24.8,24.55,37570,926845.15,"2018-09-06",132,"INE606A01024"]
["AMRUTANJAN","EQ",322.4,328.35,297.2,328.35,328.35,312.75,255767,83005726.7,"2018-09-06",5300,"INE098F01031"]
["ANANTRAJ","EQ",47.75,48.3,47.4,47.8,47.55,47.2,499541,23891892.55,"2018-09-06",3148,"INE242C01024"]
["ANDHRABANK","EQ",31.25,31.6,30.3,30.65,30.6,31.15,6398464,197164247.85,"2018-09-06",10036,"INE434A01013"]
["ANDHRACEMT","EQ",8.3,8.3,8,8,8.1,8.15,152220,1225206,"2018-09-06",389,"INE666E01012"]
["ANDHRSUGAR","EQ",375.5,385,370.8,381.15,382,372.25,22745,8658660.5,"2018-09-06",676,"INE715B01013"]
["ANGIND","BE",2.5,2.65,2.45,2.6,2.6,2.55,4192,10846.05,"2018-09-06",20,"INE017D01010"]
["ANIKINDS","EQ",28.2,30.15,28.2,29.15,29.1,28.95,1637,47523.9,"2018-09-06",43,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.75,0.7,0.7,0.7,0.75,28092,19749.4,"2018-09-06",19,"INE106I01010"]
["ANSALAPI","EQ",15.5,16,15.5,15.85,15.75,15.55,50720,802788.6,"2018-09-06",118,"INE436A01026"]
["ANSALHSG","EQ",14.5,14.5,14.25,14.3,14.35,14.2,23805,341512.8,"2018-09-06",116,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,67645,34486,"2018-09-06",21,"INE414B01021"]
["APARINDS","EQ",616.25,625,614,622.25,623.95,616.25,72747,44814557.7,"2018-09-06",226,"INE372A01015"]
["APCL","EQ",148,149.8,146.7,147.2,147.25,150.3,642,95662.55,"2018-09-06",26,"INE071F01012"]
["APCOTEXIND","EQ",614.95,615,600,608.2,603.5,616.5,4647,2830050.9,"2018-09-06",260,"INE116A01024"]
["APEX","EQ",390,403.6,382,396.15,395,393.55,86457,33995119.85,"2018-09-06",3275,"INE346W01013"]
["APLAPOLLO","EQ",1570,1604.65,1510.1,1521.7,1514,1578.6,16473,25364680.55,"2018-09-06",2416,"INE702C01019"]
["APLLTD","EQ",637,642,621,625.7,621.4,634.95,107804,68101187.25,"2018-09-06",4500,"INE901L01018"]
["APOLLO","EQ",151.05,155.75,151.05,152.45,152.05,151.45,11255,1724468.1,"2018-09-06",358,"INE713T01010"]
["APOLLOHOSP","EQ",1145,1158,1108.05,1117.7,1110.2,1135.75,701990,787905011.2,"2018-09-06",22419,"INE437A01024"]
["APOLLOTYRE","EQ",246,247,242.5,245.95,245.95,244.35,1624909,398268352,"2018-09-06",13989,"INE438A01022"]
["APOLSINHOT","EQ",1370.05,1400.05,1370.05,1395,1395,1398.8,481,671021.95,"2018-09-06",48,"INE451F01016"]
["APTECHT","EQ",217,219.9,215,218.1,217.1,215.65,140397,30570363.1,"2018-09-06",3069,"INE266F01018"]
["ARCHIDPLY","EQ",54.55,56.4,54,54.75,54.6,55.1,15012,823871.25,"2018-09-06",250,"INE877I01016"]
["ARCHIES","EQ",27.45,27.45,26.5,26.85,26.85,26.7,25626,688600.85,"2018-09-06",147,"INE731A01020"]
["ARCOTECH","BE",14.1,14.7,13.8,14.15,14.25,14.5,68600,959953.05,"2018-09-06",316,"INE574I01035"]
["ARIES","EQ",114.6,116.7,112.5,115.6,115.55,114.45,20890,2400017.3,"2018-09-06",445,"INE298I01015"]
["ARIHANT","EQ",36.3,40,36.25,37.65,37.95,37.65,1084,40279.15,"2018-09-06",16,"INE413D01011"]
["ARIHANTSUP","EQ",70.7,71.7,68.4,69.6,69.05,69.35,43494,3020204.1,"2018-09-06",295,"INE643K01018"]
["ARMANFIN","EQ",400.05,413.95,390.2,394.75,396.95,397.4,3561,1430283.8,"2018-09-06",107,"INE109C01017"]
["AROGRANITE","EQ",61,61.85,60.5,60.55,60.8,61.95,7491,457521.7,"2018-09-06",85,"INE210C01013"]
["ARROWGREEN","EQ",141.8,141.8,136.25,137.95,137.6,136.85,7345,1015961.75,"2018-09-06",238,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.4,29.1,29.65,29.7,28.65,10490,310367.9,"2018-09-06",98,"INE933J01015"]
["ARSHIYA","EQ",45,46,44.55,45.3,45.5,45,15095,682998.95,"2018-09-06",103,"INE968D01022"]
["ARSSINFRA","EQ",25.65,25.95,25.5,25.5,25.5,26.35,4262,108950.6,"2018-09-06",39,"INE267I01010"]
["ARVIND","EQ",387.85,390.15,383.15,386.2,386,385.45,1548403,599307326.35,"2018-09-06",18585,"INE034A01011"]
["ARVSMART","EQ",154.85,154.95,150,150.2,150.65,153.8,15617,2369461.55,"2018-09-06",225,"INE034S01021"]
["ASAHIINDIA","EQ",336.25,350.95,336.25,343.1,342.5,338.05,31698,10915815.25,"2018-09-06",872,"INE439A01020"]
["ASAHISONG","EQ",263.05,270.75,263.05,266.45,265.6,266.6,1496,398740.25,"2018-09-06",111,"INE228I01012"]
["ASAL","EQ",56.95,57,56.05,56.5,56.15,55.55,7107,402596,"2018-09-06",258,"INE900C01027"]
["ASHAPURMIN","EQ",45,45.45,43.5,43.9,43.85,44.6,60945,2703782.85,"2018-09-06",384,"INE348A01023"]
["ASHIANA","EQ",150.5,151,148.15,150.35,149.9,150.55,17663,2648062.55,"2018-09-06",388,"INE365D01021"]
["ASHIMASYN","EQ",19.8,19.8,18.5,18.75,19.05,19.4,91135,1735809.35,"2018-09-06",428,"INE440A01010"]
["ASHOKA","EQ",136.9,136.9,133,133.55,133.7,134.6,146012,19633445.35,"2018-09-06",4672,"INE442H01029"]
["ASHOKLEY","EQ",128.7,130.45,127.75,129.7,129.95,127.45,12583886,1622271573.9,"2018-09-06",50111,"INE208A01029"]
["ASIANHOTNR","EQ",225.6,229.9,225,225,225,227.35,3516,791491.25,"2018-09-06",47,"INE363A01022"]
["ASIANPAINT","EQ",1327.95,1331.95,1308,1314.5,1313.4,1321.3,726455,956471221.45,"2018-09-06",37590,"INE021A01026"]
["ASIANTILES","EQ",228.9,233,225.05,225.7,225.15,226.95,51598,11732960.25,"2018-09-06",1945,"INE022I01019"]
["ASPINWALL","EQ",230.35,235,230.35,234.2,235,230.35,1380,320574.2,"2018-09-06",24,"INE991I01015"]
["ASSAMCO","BE",4.4,4.5,4.3,4.3,4.3,4.5,180292,782160.2,"2018-09-06",183,"INE442A01024"]
["ASTEC","EQ",692.7,717,683.8,714.4,715,682.05,84983,60179550.45,"2018-09-06",4281,"INE563J01010"]
["ASTERDM","EQ",174,178.5,174,175.6,175.6,176.25,27184,4783625.45,"2018-09-06",1166,"INE914M01019"]
["ASTRAL","EQ",1125.65,1134.95,1102.5,1106.8,1105,1125.65,26154,29184545.75,"2018-09-06",2682,"INE006I01046"]
["ASTRAMICRO","EQ",94,97,93.8,94.75,94.95,93.85,142983,13647914.45,"2018-09-06",1298,"INE386C01029"]
["ASTRAZEN","EQ",1778.1,1875,1740.65,1845.8,1848.05,1777.4,33954,62118761.9,"2018-09-06",3900,"INE203A01020"]
["ASTRON","EQ",116.4,125.4,115.85,121.85,122.7,115.4,519874,62658991,"2018-09-06",5295,"INE646X01014"]
["ATFL","EQ",649.95,657,645.95,650.85,648.5,651.85,8616,5602495.3,"2018-09-06",297,"INE209A01019"]
["ATLANTA","EQ",37.5,38,36.05,37.45,37.8,36.55,35442,1314351.1,"2018-09-06",367,"INE285H01022"]
["ATLASCYCLE","BE",131.5,134.95,131.5,134.65,134.9,134.45,1900,252647.45,"2018-09-06",30,"INE446A01025"]
["ATUL","EQ",3260,3278,3161.15,3270.8,3251,3225.3,9018,29234118.45,"2018-09-06",1980,"INE100A01010"]
["ATULAUTO","EQ",374.75,377.5,369.2,370.8,371.9,372.35,15965,5952855.15,"2018-09-06",765,"INE951D01028"]
["AUBANK","EQ",707.1,707.1,673.2,680.05,680,701.4,582829,396016031.95,"2018-09-06",43835,"INE949L01017"]
["AURIONPRO","EQ",182.3,186.7,179,181.7,182,181.3,16081,2921124.75,"2018-09-06",239,"INE132H01018"]
["AUROPHARMA","EQ",699,764.4,698,759.3,761.95,696.95,16222470,11969219562.15,"2018-09-06",220721,"INE406A01037"]
["AUSOMENT","EQ",65.55,65.9,63.2,63.7,63.2,64.6,4794,308023.25,"2018-09-06",90,"INE218C01016"]
["AUTOAXLES","EQ",1372,1393.95,1359.05,1382.7,1389.55,1356.2,22922,31627219.95,"2018-09-06",1727,"INE449A01011"]
["AUTOIND","EQ",58.15,59.8,57.7,59.1,58.95,57.7,9413,554498.5,"2018-09-06",303,"INE718H01014"]
["AUTOLITIND","EQ",53,53,52,52.15,52.5,52.55,5385,281575.75,"2018-09-06",55,"INE448A01013"]
["AVADHSUGAR","EQ",351,357.75,345,349.35,345,346.55,12518,4387469.9,"2018-09-06",612,"INE349W01017"]
["AVANTIFEED","EQ",422.3,423.7,411.95,413.5,413,419.7,287966,119807010.85,"2018-09-06",8018,"INE871C01038"]
["AVTNPL","EQ",31.75,32.25,31.3,31.95,31.55,31.35,25990,826706.55,"2018-09-06",159,"INE488D01021"]
["AXISBANK","EQ",638.9,643.3,624.6,638.2,637.5,637.65,10026621,6344121074.15,"2018-09-06",122891,"INE238A01034"]
["AXISCADES","EQ",100.9,110.65,100,108.7,109.4,99.75,295919,31405945.45,"2018-09-06",3692,"INE555B01013"]
["AXISGOLD","EQ",2685,2709,2670,2698.9,2698.9,2685,32,85684.75,"2018-09-06",11,"INF846K01347"]
["AXISNIFTY","EQ",1167.9,1167.9,1166,1166,1166,1156.42,41,47844,"2018-09-06",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.15,41,38.5,40,40.5,39,15941,628962,"2018-09-06",92,"INE193B01039"]
["BAFNAPHARM","EQ",19.8,20,19.4,19.85,20,19.7,7140,140470.7,"2018-09-06",70,"INE878I01014"]
["BAGFILMS","BE",6.1,6.2,5.8,6.15,6.15,5.95,103910,635388.2,"2018-09-06",281,"INE116D01028"]
["BAJAJ-AUTO","EQ",2782,2808,2772,2783.1,2783.15,2772.3,636038,1772693563.6,"2018-09-06",33403,"INE917I01010"]
["BAJAJCORP","EQ",417.5,421.85,406.45,417.25,419,416.4,358070,146654084.3,"2018-09-06",3383,"INE933K01021"]
["BAJAJELEC","EQ",543.9,547,536.05,539.2,538,536.7,155242,83886615.8,"2018-09-06",4871,"INE193E01025"]
["BAJAJFINSV","EQ",6520,6574.9,6458.9,6547.3,6526,6503.05,155679,1015730785.3,"2018-09-06",20800,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.85,6.6,6.75,6.75,6.6,864312,5808665.3,"2018-09-06",1193,"INE306A01021"]
["BAJAJHLDNG","EQ",3031,3082,3031,3060.95,3053.05,3007.95,13048,39904038.75,"2018-09-06",3302,"INE118A01012"]
["BAJFINANCE","EQ",2729,2731.5,2671.4,2684.1,2672.2,2716.9,1147879,3094561115.65,"2018-09-06",46641,"INE296A01024"]
["BALAJITELE","EQ",109,109,105.75,106.5,106,105.95,28246,3014241.7,"2018-09-06",744,"INE794B01026"]
["BALAMINES","EQ",555.05,565,545.35,558.55,555,559.35,19401,10820916.25,"2018-09-06",1028,"INE050E01027"]
["BALKRISHNA","EQ",66.9,74.55,66,71.25,70.8,65.4,160774,11525616.05,"2018-09-06",1800,"INE875R01011"]
["BALKRISIND","EQ",1170,1192.8,1132,1176.75,1175,1165.75,2182037,2540411644.5,"2018-09-06",65875,"INE787D01026"]
["BALLARPUR","EQ",9.2,9.6,8.95,9.3,9.3,9,2877162,26858736.95,"2018-09-06",2764,"INE294A01037"]
["BALMLAWRIE","EQ",208.3,210.05,207.15,208.65,208.85,208.6,43565,9082669.1,"2018-09-06",1307,"INE164A01016"]
["BALPHARMA","EQ",86.75,88.9,85.05,86.85,86.5,86.05,37680,3297609.05,"2018-09-06",564,"INE083D01012"]
["BALRAMCHIN","EQ",75,78.1,74.2,77.65,77.7,74.85,5701017,438622689.9,"2018-09-06",19408,"INE119A01028"]
["BANARBEADS","EQ",49.5,50.95,48.95,48.95,48.95,49,320,15822.75,"2018-09-06",11,"INE655B01011"]
["BANARISUG","EQ",1499.95,1500,1468.1,1475.15,1475.35,1474.55,458,679218.3,"2018-09-06",32,"INE459A01010"]
["BANCOINDIA","EQ",229.7,234.05,228,230.15,229.5,232.2,139664,32202720.8,"2018-09-06",2375,"INE213C01025"]
["BANDHANBNK","EQ",645,654.3,640,643.15,642.1,635.4,794953,513697038.55,"2018-09-06",40176,"INE545U01014"]
["BANG","EQ",47.9,48.3,44.5,44.75,44.5,46.75,35064,1618536.8,"2018-09-06",243,"INE863I01016"]
["BANKBARODA","EQ",145.9,147.1,144.15,146.1,145.7,144.55,10475666,1525305545.45,"2018-09-06",40096,"INE028A01039"]
["BANKBEES","EQ",2788,2799.45,2775.5,2788.36,2788.59,2787.7,6757,18830999.24,"2018-09-06",191,"INF732E01078"]
["BANKINDIA","EQ",94.9,95.55,92.35,93.65,93.4,94.1,6785011,636962554.75,"2018-09-06",23351,"INE084A01016"]
["BANSWRAS","EQ",79.6,81.9,78.1,81,80.6,78.05,3573,288175.7,"2018-09-06",103,"INE629D01012"]
["BARTRONICS","EQ",8.85,9.1,8.85,8.95,8.95,8.95,20888,187722.2,"2018-09-06",65,"INE855F01034"]
["BASF","EQ",1952.4,1972,1931.05,1953.7,1955,1955.35,7264,14152144.3,"2018-09-06",1170,"INE373A01013"]
["BASML","EQ",203.05,214,203.05,205.1,205.1,209.95,244,50631.35,"2018-09-06",15,"INE186H01014"]
["BATAINDIA","EQ",1062.5,1065,1032.85,1049.35,1050.5,1057.2,720692,754857145.3,"2018-09-06",21116,"INE176A01028"]
["BAYERCROP","EQ",4416,4473.9,4320,4349.15,4349,4474.3,28822,126379158.95,"2018-09-06",4747,"INE462A01022"]
["BBL","EQ",1339,1586,1339,1546.3,1527,1340.9,341816,519925417.9,"2018-09-06",17076,"INE464A01028"]
["BBTC","EQ",1860,1882,1812.05,1827.45,1813.3,1854.75,191569,353214320,"2018-09-06",11592,"INE050A01025"]
["BDL","EQ",348.6,354,342,345.6,346.9,348.55,39563,13779970.8,"2018-09-06",955,"INE171Z01018"]
["BEARDSELL","EQ",36.9,37.8,35.5,36.3,36.65,36.35,4347,157961.05,"2018-09-06",59,"INE520H01022"]
["BEDMUTHA","EQ",18.75,18.8,18.3,18.65,18.65,18.75,759,14157.65,"2018-09-06",17,"INE844K01012"]
["BEL","EQ",94.7,94.85,89.6,91.25,91,94.45,48298196,4417703286.95,"2018-09-06",178090,"INE263A01024"]
["BEML","EQ",769,789,763,772.55,771.75,767.75,1164025,901917022.15,"2018-09-06",27444,"INE258A01016"]
["BEPL","EQ",126.9,129.45,125.65,126.9,126.5,125.8,269806,34341678.25,"2018-09-06",2697,"INE922A01025"]
["BERGEPAINT","EQ",318.7,319.3,309.25,310.2,311.35,318.7,664538,207615573.6,"2018-09-06",18196,"INE463A01038"]
["BFINVEST","EQ",304.9,319.45,301.6,314.7,313.3,302.15,186845,58207489.3,"2018-09-06",5609,"INE878K01010"]
["BFUTILITIE","EQ",311.6,318.75,310.5,314.95,315,309.45,260736,82040470.3,"2018-09-06",6544,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.8,2.8,2.8,2.7,10807,30259.6,"2018-09-06",13,"INE224M01013"]
["BGRENERGY","EQ",76.3,78.4,76.15,77.9,77.75,76.2,63467,4908341.3,"2018-09-06",987,"INE661I01014"]
["BHAGERIA","EQ",296.5,296.5,289.2,291.85,292,290.1,6366,1855202.35,"2018-09-06",231,"INE354C01027"]
["BHAGYANGR","BE",35.4,35.4,34,34.55,34.2,34.55,7596,260840.75,"2018-09-06",56,"INE458B01036"]
["BHAGYAPROP","EQ",24.7,25.4,23.8,24.8,24.6,23.4,9433,232988.75,"2018-09-06",29,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.45,2.5,2.5,2.55,90207,225199.9,"2018-09-06",103,"INE474E01029"]
["BHARATFIN","EQ",1133,1150,1130.5,1145.25,1147.05,1129.9,381151,434757336.9,"2018-09-06",21669,"INE180K01011"]
["BHARATFORG","EQ",674.5,681.9,663.6,668.9,668.4,663.5,1790361,1204856847.7,"2018-09-06",32992,"INE465A01025"]
["BHARATGEAR","EQ",177.25,181,177.2,180.05,181,177.2,12266,2193916.1,"2018-09-06",372,"INE561C01019"]
["BHARATRAS","EQ",7792.2,7860,7625,7800.05,7820,7698.05,2917,22759661.6,"2018-09-06",227,"INE838B01013"]
["BHARATWIRE","EQ",91,93,91,92.4,92,91.4,3890,358546.15,"2018-09-06",276,"INE316L01019"]
["BHARTIARTL","EQ",373.95,374.7,368.1,372.3,370.85,372.05,2354020,874732770.9,"2018-09-06",38140,"INE397D01024"]
["BHEL","EQ",80.15,82.35,78.7,81.4,81.35,78.95,11046623,892267435.25,"2018-09-06",41462,"INE257A01026"]
["BHUSANSTL","EQ",28.9,30.15,28.75,29.65,29.6,28.85,1055224,31075994.05,"2018-09-06",3044,"INE824B01021"]
["BIGBLOC","EQ",79.5,83.45,77,79,79,79.8,9513,761738.45,"2018-09-06",156,"INE412U01017"]
["BIL","EQ",382,415,380,405.6,408.95,384.65,8057,3163191.7,"2018-09-06",249,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,52311,27673.25,"2018-09-06",52,"INE607L01029"]
["BINANIIND","EQ",105,114.3,104.05,112.1,112.2,103,210528,23263418.45,"2018-09-06",2389,"INE071A01013"]
["BINDALAGRO","EQ",20.45,20.65,20,20.05,20,20.15,28263,573560.5,"2018-09-06",148,"INE143A01010"]
["BIOCON","EQ",627,667.9,627,662.95,663.6,624.05,6862252,4445516901.5,"2018-09-06",95749,"INE376G01013"]
["BIOFILCHEM","BE",9.9,9.95,9.35,9.35,9.35,9.8,2806,27732.1,"2018-09-06",9,"INE829A01014"]
["BIRLACABLE","EQ",167,174,158.2,168.7,169.9,166.45,410166,68519070.15,"2018-09-06",6700,"INE800A01015"]
["BIRLACORPN","EQ",777,777,748.3,755.75,754.5,775.35,32397,24544788.25,"2018-09-06",2916,"INE340A01012"]
["BIRLAMONEY","EQ",58.65,60.25,58.65,59.25,59.3,58.65,65866,3920103.35,"2018-09-06",519,"INE865C01022"]
["BKMINDST","EQ",18,18.4,16.8,17.25,17.25,18.1,17152,298210.8,"2018-09-06",145,"INE831Q01016"]
["BLBLIMITED","EQ",5.75,5.95,5.7,5.7,5.7,5.95,52749,301311.7,"2018-09-06",105,"INE791A01024"]
["BLISSGVS","EQ",181.15,182.9,175.1,178.9,178.6,180.5,184236,32969742.2,"2018-09-06",3583,"INE416D01022"]
["BLKASHYAP","EQ",38.55,40.25,38.1,39.3,38.9,38.95,399933,15750548.75,"2018-09-06",3648,"INE350H01032"]
["BLS","EQ",157,161.2,156.5,159.7,160.5,157.15,30440,4857714.85,"2018-09-06",837,"INE153T01027"]
["BLUEBLENDS","EQ",5.9,5.9,5.7,5.7,5.7,5.8,5662,32377.1,"2018-09-06",33,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.15,0.15,0.15,0.2,8926,1631.5,"2018-09-06",4,"INE657B01025"]
["BLUEDART","EQ",3365,3393.2,3325,3351.25,3345.05,3365.1,1502,5027053.6,"2018-09-06",482,"INE233B01017"]
["BLUESTARCO","EQ",685,690,669.3,671.35,673,687.1,15576,10508484.75,"2018-09-06",1531,"INE472A01039"]
["BODALCHEM","EQ",117.9,118.9,116.4,117.65,117.35,117.85,94416,11098739.75,"2018-09-06",1223,"INE338D01028"]
["BOMDYEING","BE",268.5,268.5,260.7,261.8,261.9,268.7,330334,87257162.25,"2018-09-06",2068,"INE032A01023"]
["BOROSIL","EQ",313,318.7,312,318.7,318.7,303.55,99398,31524649.4,"2018-09-06",1884,"INE666D01022"]
["BOSCHLTD","EQ",20750.5,21373,20540,21266.6,21165.65,20699.25,37057,773063471.35,"2018-09-06",12717,"INE323A01026"]
["BPCL","EQ",351.15,354.95,349.65,353.6,353,349.1,3767662,1327659970.05,"2018-09-06",63700,"INE029A01011"]
["BPL","EQ",52.25,53.4,51.5,52.05,52.05,51.9,273184,14298113.4,"2018-09-06",1990,"INE110A01019"]
["BRFL","BE",17,17,17,17,17,16.2,110093,1871581,"2018-09-06",77,"INE589G01011"]
["BRIGADE","EQ",217,220,212,216.65,216.5,215.9,18341,3968545.25,"2018-09-06",600,"INE791I01019"]
["BRITANNIA","EQ",6199.95,6318.95,6121.15,6194.45,6199,6185,182782,1135938513.6,"2018-09-06",24228,"INE216A01022"]
["BRNL","EQ",158.25,160,158.1,158.8,158.15,158.8,105580,16738204.8,"2018-09-06",198,"INE727S01012"]
["BROOKS","EQ",78.35,80.6,77.15,77.8,77.95,76.45,99398,7815398.6,"2018-09-06",1107,"INE650L01011"]
["BSE","EQ",731.8,743,731.8,737.75,736.5,730.05,48798,35998924.65,"2018-09-06",5258,"INE118H01025"]
["BSELINFRA","EQ",3.4,3.4,3.25,3.3,3.3,3.3,49407,164470.3,"2018-09-06",69,"INE395A01016"]
["BSL","EQ",53.75,57,52.65,54.85,54.15,52,29198,1614223.5,"2018-09-06",259,"INE594B01012"]
["BSLGOLDETF","EQ",2858,2858,2771,2771,2771,2818,31,86684,"2018-09-06",5,"INF209K01HT2"]
["BSLNIFTY","EQ",114.65,116.44,114.01,115.88,115.88,114.99,122,14048.85,"2018-09-06",9,"INF209K01IR4"]
["BURNPUR","BE",5.3,5.3,4.95,5,4.95,5.15,97060,491004.85,"2018-09-06",226,"INE817H01014"]
["BUTTERFLY","EQ",304.9,305,291,291.95,292,299.8,10148,2988124.45,"2018-09-06",291,"INE295F01017"]
["BVCL","BE",20.5,20.5,19,20.3,20.3,19.85,202,4004.8,"2018-09-06",7,"INE139I01011"]
["BYKE","EQ",98.5,100,97.1,98.1,97.9,96.2,50632,4982658.95,"2018-09-06",716,"INE319B01014"]
["CADILAHC","EQ",405.15,425.55,400.25,422.35,424.35,401.95,5084800,2102991015.15,"2018-09-06",71640,"INE010B01027"]
["CALSOFT","BE",49.4,49.4,49.4,49.4,49.4,47.05,50499,2494650.6,"2018-09-06",70,"INE526B01014"]
["CAMLINFINE","EQ",67.2,68.5,65.9,66.9,66.65,66.75,601520,40478402.35,"2018-09-06",3869,"INE052I01032"]
["CANBK","EQ",270,273.45,266.2,268.95,267.55,267.9,7812786,2108340254.65,"2018-09-06",51817,"INE476A01014"]
["CANDC","EQ",28.4,28.4,28.05,28.4,28.4,27.05,47316,1343521.6,"2018-09-06",62,"INE874H01015"]
["CANFINHOME","EQ",312,314.8,309.1,310.7,310,311.75,911910,283714096.35,"2018-09-06",14811,"INE477A01020"]
["CANTABIL","EQ",154,158.1,150.55,156.2,157.4,154.6,54675,8517784.75,"2018-09-06",629,"INE068L01016"]
["CAPACITE","EQ",257.2,263.95,257.2,259.1,258.8,255.55,54871,14276578.95,"2018-09-06",2539,"INE264T01014"]
["CAPF","EQ",607.9,623,597.05,606.95,603.5,605.75,516880,312674450.45,"2018-09-06",12626,"INE688I01017"]
["CAPLIPOINT","EQ",503.4,521.9,486,498.1,496,497.35,209545,106166592.05,"2018-09-06",8090,"INE475E01026"]
["CAPTRUST","EQ",370.45,385.3,357.15,363.6,368.75,370.45,2734,1000902.75,"2018-09-06",141,"INE707C01018"]
["CARBORUNIV","EQ",373,373,368.65,371.1,371,369.85,75878,28103001.1,"2018-09-06",1466,"INE120A01034"]
["CAREERP","EQ",84.3,85.45,82.7,84.9,84.95,84.4,11247,951965.45,"2018-09-06",226,"INE521J01018"]
["CARERATING","EQ",1345.05,1360,1302,1329.1,1327.65,1342.25,62809,84083679.9,"2018-09-06",4977,"INE752H01013"]
["CASTEXTECH","EQ",1.5,1.5,1.5,1.5,1.5,1.45,173287,259930.5,"2018-09-06",59,"INE068D01021"]
["CASTROLIND","EQ",154.1,156.35,153.3,154.3,154,154.35,928673,143766224.95,"2018-09-06",14591,"INE172A01027"]
["CCCL","EQ",2.65,2.65,2.3,2.45,2.45,2.55,133685,321964.3,"2018-09-06",100,"INE429I01024"]
["CCHHL","EQ",9.25,9.5,9.15,9.4,9.45,9.2,55122,513366.9,"2018-09-06",225,"INE652F01027"]
["CCL","EQ",270,271.95,267.1,268.95,268.95,268.6,29393,7930467.4,"2018-09-06",5338,"INE421D01022"]
["CDSL","EQ",258.9,260.8,257.2,259.65,260.5,257,139605,36157493.15,"2018-09-06",2892,"INE736A01011"]
["CEATLTD","EQ",1350,1371.2,1341.35,1367.9,1368,1341.75,518191,703714617.2,"2018-09-06",16318,"INE482A01020"]
["CEBBCO","EQ",12.8,12.8,12.25,12.3,12.65,12.7,10348,128416.3,"2018-09-06",52,"INE209L01016"]
["CELEBRITY","EQ",11.8,12.05,11.45,11.8,12,11.7,48734,571383.25,"2018-09-06",207,"INE185H01016"]
["CELESTIAL","EQ",17.6,17.7,16.9,17.25,17.25,16.95,135781,2351354.05,"2018-09-06",644,"INE221I01017"]
["CENTENKA","EQ",286.8,294.25,285,291.85,293.7,284.8,28537,8266265.75,"2018-09-06",681,"INE485A01015"]
["CENTEXT","EQ",8.5,8.85,8,8.7,8.7,8.2,1124717,9663860.85,"2018-09-06",1553,"INE281A01026"]
["CENTRALBK","EQ",68.05,68.6,67.2,67.5,67.45,67.85,61818,4185019.7,"2018-09-06",901,"INE483A01010"]
["CENTRUM","EQ",50,51.5,49.35,50.25,50.25,49.05,287900,14541437.1,"2018-09-06",1601,"INE660C01027"]
["CENTUM","EQ",343,410.7,335.45,405.4,390.25,342.25,132862,50738237.2,"2018-09-06",1968,"INE320B01020"]
["CENTURYPLY","EQ",211.9,214.9,208.55,210.55,209,211,223283,47081511.55,"2018-09-06",8702,"INE348B01021"]
["CENTURYTEX","EQ",933.5,943.9,918.35,933.25,930.15,926.85,1054789,982843679.9,"2018-09-06",22262,"INE055A01016"]
["CERA","EQ",2668,2687.75,2650,2662.35,2660,2667.4,3509,9343999,"2018-09-06",822,"INE739E01017"]
["CEREBRAINT","EQ",41.3,41.8,40.8,41.2,41,41.4,321625,13330957.4,"2018-09-06",888,"INE345B01019"]
["CESC","EQ",990,1028.35,985.1,1017.1,1017.4,990.65,1120457,1127309007.35,"2018-09-06",27926,"INE486A01013"]
["CGCL","EQ",116.2,117.45,115.8,116.85,117,116.55,48069,5607378.95,"2018-09-06",417,"INE180C01026"]
["CGPOWER","EQ",56.05,56.5,54.85,55.95,55.55,56.3,3521013,196508587.3,"2018-09-06",8127,"INE067A01029"]
["CHAMBLFERT","EQ",162.8,166.3,161.25,162.05,162.9,161,743834,121010045.95,"2018-09-06",8755,"INE085A01013"]
["CHEMFAB","EQ",160,162,160,160.15,160,157.8,7151,1145319.55,"2018-09-06",92,"INE783X01023"]
["CHENNPETRO","EQ",294.45,299.7,292.6,297.35,297.05,294.35,218006,64667172.75,"2018-09-06",4609,"INE178A01016"]
["CHOLAFIN","EQ",1448.95,1463.1,1375.4,1401.65,1382,1442.5,368543,522421562.35,"2018-09-06",18827,"INE121A01016"]
["CHROMATIC","BE",1.25,1.35,1.25,1.3,1.3,1.3,10621,13924.9,"2018-09-06",14,"INE662C01015"]
["CIGNITITEC","EQ",404.9,407,396.5,397.65,398,399.45,15143,6042529.25,"2018-09-06",366,"INE675C01017"]
["CIMMCO","EQ",66.35,66.6,61.8,62.7,62,64.15,26048,1651158.55,"2018-09-06",236,"INE184C01028"]
["CINELINE","EQ",51.5,51.55,50.3,51.05,51.3,50.85,10604,538864.6,"2018-09-06",99,"INE704H01022"]
["CINEVISTA","BE",6.95,7.35,6.95,7,7,7,15455,110431.15,"2018-09-06",23,"INE039B01026"]
["CIPLA","EQ",651,664.7,647,662.1,661.5,646.55,2841096,1870229934.35,"2018-09-06",56799,"INE059A01026"]
["CLEDUCATE","EQ",140,140,138.2,140,140,140.2,4379,612990.95,"2018-09-06",29,"INE201M01011"]
["CLNINDIA","EQ",508.85,509,498,499.25,499,507.25,9963,5001261.2,"2018-09-06",359,"INE492A01029"]
["CMICABLES","EQ",174.95,175,171.15,174.3,174,174.9,36615,6383654.6,"2018-09-06",765,"INE981B01011"]
["CNOVAPETRO","BE",25.6,27.4,25,27.3,27.3,25.6,1585,40314.1,"2018-09-06",17,"INE672K01025"]
["COALINDIA","EQ",278.5,284.9,277.35,283.65,283.35,277.6,2999616,844006481.15,"2018-09-06",35932,"INE522F01014"]
["COCHINSHIP","EQ",423.25,423.25,418.15,418.85,418.9,420.1,172555,72394184.2,"2018-09-06",5410,"INE704P01017"]
["COFFEEDAY","EQ",275.6,287.5,270.3,285.15,285,277.9,310262,86737005.65,"2018-09-06",4830,"INE335K01011"]
["COLPAL","EQ",1136.5,1163.25,1136.5,1140.05,1139.6,1141.65,360631,413682245.25,"2018-09-06",14182,"INE259A01022"]
["COMPINFO","EQ",32.95,32.95,31,31.65,31.7,31.95,17059,538998.55,"2018-09-06",148,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.15,11.9,12,12,12,14702,176393,"2018-09-06",64,"INE453B01029"]
["CONCOR","EQ",641.25,647.65,630.5,639.15,639,641.2,526219,336086017.5,"2018-09-06",32092,"INE111A01025"]
["CONSOFINVT","EQ",59.3,59.3,57.25,57.3,57.25,57.55,474,27244.55,"2018-09-06",16,"INE025A01027"]
["CONTROLPR","EQ",383.85,392,378,391.4,392,378.2,9051,3520075.6,"2018-09-06",3629,"INE663B01015"]
["CORALFINAC","EQ",21.3,22,21.3,21.4,21.4,21.4,6198,133648.95,"2018-09-06",58,"INE558D01021"]
["CORDSCABLE","EQ",72.9,72.9,68.25,69.2,69,70.25,18045,1257441.7,"2018-09-06",295,"INE792I01017"]
["COROMANDEL","EQ",403.45,413.05,397.05,409.05,412,400.85,55577,22493862.4,"2018-09-06",2464,"INE169A01031"]
["CORPBANK","EQ",26.85,27.5,26.6,26.75,26.65,27.1,169894,4565336.4,"2018-09-06",1100,"INE112A01023"]
["COSMOFILMS","EQ",253.25,269,250,266.3,267,250.95,107979,28142542.15,"2018-09-06",1774,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.75,2.45,2.6,2.6,2.5,87325,230217,"2018-09-06",117,"INE695B01025"]
["COX&KINGS","EQ",219,220.65,215.1,216.85,215.5,220.05,30463,6642717.35,"2018-09-06",1116,"INE008I01026"]
["CPSEETF","EQ",26.7,27.07,26.26,26.95,26.7,26.79,1687413,45110523.44,"2018-09-06",1107,"INF457M01133"]
["CREDITACC","EQ",375,395,375,382.65,382.05,376.1,106322,41121309.05,"2018-09-06",4806,"INE741K01010"]
["CREST","EQ",191.7,203.25,191.05,198.05,193.6,195.25,171415,33780940.65,"2018-09-06",2883,"INE559D01011"]
["CRISIL","EQ",1756.05,1779,1755.2,1774.65,1765,1768.8,6183,10948290.6,"2018-09-06",1315,"INE007A01025"]
["CRMFGETF","EQ",2895,2895,2826,2826,2826,2826,6,17301,"2018-09-06",2,"INF760K01BR1"]
["CROMPTON","EQ",223.9,225.95,214,217.25,216.75,221.95,1255612,272473493.9,"2018-09-06",65324,"INE299U01018"]
["CTE","EQ",61,62.65,56.75,57.45,57.7,59.7,18468,1119384.2,"2018-09-06",142,"INE627H01017"]
["CUB","EQ",187,187.1,180.15,181.85,182.55,186,1118797,204332129.4,"2018-09-06",27274,"INE491A01021"]
["CUBEXTUB","EQ",13.5,14.15,13.1,13.5,13.5,13.5,3119,42279.65,"2018-09-06",26,"INE144D01012"]
["CUMMINSIND","EQ",747,800.85,743,773.5,765.15,744.55,1187778,928562955,"2018-09-06",34667,"INE298A01020"]
["CUPID","EQ",217.95,221,214,218.75,218.5,213.6,19741,4308577.6,"2018-09-06",755,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.5,6,21.9,"2018-09-06",2,"INE117B01012"]
["CYBERTECH","EQ",46.7,47,44.1,45.65,44.65,45.65,51343,2349663,"2018-09-06",324,"INE214A01019"]
["CYIENT","EQ",774.9,777.7,756.6,771.7,771,769.25,635694,489376024.95,"2018-09-06",18739,"INE136B01020"]
["DAAWAT","EQ",55.5,55.5,53.6,54.2,54.1,55.1,734850,39919554.35,"2018-09-06",7189,"INE818H01020"]
["DABUR","EQ",457.2,465.45,448.5,454.1,454,456.9,2407025,1098317304.9,"2018-09-06",70170,"INE016A01026"]
["DALMIABHA","EQ",2583.2,2625,2507.55,2534.65,2542.9,2557.4,80398,204227472.8,"2018-09-06",12171,"INE439L01019"]
["DALMIASUG","EQ",61.8,62.2,60.5,61.1,61.5,60.6,49728,3051081.2,"2018-09-06",551,"INE495A01022"]
["DAMODARIND","EQ",102.1,105.5,100.2,104.5,104.5,102.7,1908,199226.75,"2018-09-06",49,"INE497D01014"]
["DATAMATICS","EQ",141.55,146.35,139.1,140.65,139.9,141.2,294250,41930834.9,"2018-09-06",3506,"INE365B01017"]
["DBCORP","EQ",230.75,231.2,223.5,224.2,225.4,228.95,58461,13229812.65,"2018-09-06",873,"INE950I01011"]
["DBL","EQ",790,815,784.75,800.25,799.95,784.55,261321,209401843.25,"2018-09-06",9223,"INE917M01012"]
["DBREALTY","EQ",25.6,26.9,25.45,26.45,26.35,25.3,907790,23745620.45,"2018-09-06",5831,"INE879I01012"]
["DBSTOCKBRO","EQ",8.85,8.85,8.85,8.85,8.85,8.85,254,2247.9,"2018-09-06",6,"INE921B01025"]
["DCAL","EQ",294.05,304.7,289,299.75,304.4,292.65,241259,71370352.3,"2018-09-06",6706,"INE385W01011"]
["DCBBANK","EQ",168.6,172,167,170.85,170.4,168.55,1036417,176405570,"2018-09-06",14158,"INE503A01015"]
["DCM","EQ",84.05,84.9,84,84.05,84,84.75,3863,324995.4,"2018-09-06",65,"INE498A01018"]
["DCMSHRIRAM","EQ",373.5,376,368.05,373.85,372.6,374.05,52378,19492011.6,"2018-09-06",1874,"INE499A01024"]
["DCW","EQ",24.65,25.5,24.65,25.05,24.85,24.75,178057,4475923.7,"2018-09-06",997,"INE500A01029"]
["DECCANCE","EQ",422,430,412.1,416.75,414.6,417.85,2018,841687,"2018-09-06",210,"INE583C01021"]
["DEEPAKFERT","EQ",254.5,257.8,251.3,255.4,255.85,252.95,155358,39641499.75,"2018-09-06",4283,"INE501A01019"]
["DEEPAKNTR","EQ",256.6,257.7,251.75,255,254.9,254.5,81885,20882232,"2018-09-06",2236,"INE288B01029"]
["DEEPIND","EQ",115.35,115.75,112.2,114.9,114.75,113.7,30502,3492575,"2018-09-06",673,"INE677H01012"]
["DELTACORP","EQ",262.95,270,261,269.2,269.5,261.25,2004088,535470022.05,"2018-09-06",20730,"INE124G01033"]
["DELTAMAGNT","EQ",86.1,92.35,86.1,90.55,90.95,88.8,6172,557476.35,"2018-09-06",117,"INE393A01011"]
["DEN","EQ",51,52,50.6,51.65,51.75,51.35,296579,15194835.1,"2018-09-06",2334,"INE947J01015"]
["DENABANK","EQ",16.35,16.35,16,16.15,16.2,16.2,688526,11121528.4,"2018-09-06",1384,"INE077A01010"]
["DENORA","EQ",290,299,283.25,291.55,285.55,289.45,3631,1060215,"2018-09-06",255,"INE244A01016"]
["DFMFOODS","EQ",1280,1291.9,1260.05,1271.85,1260.05,1262.95,404,516887.8,"2018-09-06",80,"INE456C01012"]
["DHAMPURSUG","EQ",83.45,86.8,83.3,84.85,84.25,83.85,330504,28077839.6,"2018-09-06",4596,"INE041A01016"]
["DHANBANK","EQ",14.65,15,14.65,14.9,14.85,14.75,265541,3947849.7,"2018-09-06",615,"INE680A01011"]
["DHANUKA","EQ",543,554.1,543,550.4,550,544.75,11396,6264613.4,"2018-09-06",1448,"INE435G01025"]
["DHARSUGAR","BE",13.45,13.7,13.1,13.5,13.5,13.45,4413,59348.05,"2018-09-06",24,"INE988C01014"]
["DHFL","EQ",652,654,640,648.6,646.8,646.5,3095095,1998647897.75,"2018-09-06",38262,"INE202B01012"]
["DHUNINV","EQ",308.95,308.95,300,300.1,300,305.6,274,83214.15,"2018-09-06",24,"INE320L01011"]
["DIAMONDYD","EQ",1153.95,1170,1131.1,1141.95,1131.15,1153.55,2770,3184831.65,"2018-09-06",413,"INE393P01035"]
["DIAPOWER","BE",2.7,2.7,2.65,2.65,2.65,2.75,25875,68718.75,"2018-09-06",50,"INE989C01012"]
["DICIND","EQ",458.9,458.9,436.65,439.1,438,446.85,490,216045.85,"2018-09-06",66,"INE303A01010"]
["DIGJAMLTD","EQ",6.9,7.55,6.85,7.1,7.1,6.95,109404,782746.25,"2018-09-06",186,"INE731U01010"]
["DISHTV","EQ",69.7,69.7,66.6,67.65,67.6,69,2627450,177384745,"2018-09-06",7723,"INE836F01026"]
["DIVISLAB","EQ",1290,1324,1281.2,1317,1313.5,1278.05,1723420,2257117251.05,"2018-09-06",55629,"INE361B01024"]
["DIXON","EQ",2805,2834,2731.25,2756.8,2745,2783.5,9848,27460331.7,"2018-09-06",1558,"INE935N01012"]
["DLF","EQ",204.5,207,201.25,204.5,205,202.35,4795832,979276617.2,"2018-09-06",33220,"INE271C01023"]
["DLINKINDIA","EQ",87.85,91,86.6,88.15,88.05,86.35,49548,4401429.35,"2018-09-06",761,"INE250K01012"]
["DMART","EQ",1564,1579.45,1542.95,1560.5,1570,1564.3,395596,616581132.1,"2018-09-06",26036,"INE192R01011"]
["DNAMEDIA","EQ",6.8,6.8,6.55,6.6,6.55,6.9,13751,91179.75,"2018-09-06",56,"INE016M01021"]
["DOLLAR","EQ",307.15,319,307.15,315.95,316,314.85,5596,1760623.4,"2018-09-06",292,"INE325C01035"]
["DOLPHINOFF","EQ",62.75,62.8,60.5,60.85,60.75,62.4,59123,3625625.8,"2018-09-06",685,"INE920A01011"]
["DONEAR","EQ",41.15,42.1,40.5,41,41.3,41.1,20583,848650.65,"2018-09-06",161,"INE668D01028"]
["DPL","EQ",107.8,107.8,103.65,104.8,103.7,104.7,8871,930588.2,"2018-09-06",169,"INE477B01010"]
["DPSCLTD","EQ",16.6,16.75,16,16.25,16.3,16.05,54990,893021,"2018-09-06",117,"INE360C01024"]
["DQE","EQ",8.6,8.9,8.5,8.55,8.5,8.55,7184,61291.45,"2018-09-06",30,"INE656K01010"]
["DREDGECORP","EQ",448.15,450.5,438.75,440.7,439,446.15,67794,30112206.4,"2018-09-06",2678,"INE506A01018"]
["DRREDDY","EQ",2584,2620,2555.1,2566.95,2568.6,2567.7,1084494,2804053611.05,"2018-09-06",52030,"INE089A01023"]
["DSSL","EQ",37.2,37.9,35.35,36.95,37,37.55,13659,502056.1,"2018-09-06",139,"INE417B01040"]
["DTIL","EQ",287.05,289.85,281.7,287.2,287,286.1,2202,633543.65,"2018-09-06",54,"INE341R01014"]
["DUCON","EQ",18.6,19.15,18.4,18.65,18.65,18.45,130785,2444081.7,"2018-09-06",801,"INE741L01018"]
["DWARKESH","EQ",18.2,18.85,17.6,18.55,18.6,18,498938,9183376.05,"2018-09-06",1961,"INE366A01041"]
["DYNAMATECH","EQ",1742,1834.65,1742,1807.5,1814,1741.95,5177,9352494.65,"2018-09-06",630,"INE221B01012"]
["DYNPRO","EQ",142.9,147.35,141.95,144.75,144.75,141.05,5751,830529.15,"2018-09-06",251,"INE256H01015"]
["EASTSILK","EQ",3,3.3,2.8,3,2.95,3.05,117550,352553.1,"2018-09-06",133,"INE962C01027"]
["EBANK","EQ",2711.03,2900,2711.03,2802.98,2802.98,2847,15,41580.79,"2018-09-06",6,"INF754K01EL1"]
["ECEIND","EQ",278,290,278,283.3,290,285,29,8146.8,"2018-09-06",5,"INE588B01014"]
["ECLERX","EQ",1041.15,1062.6,1039,1044.75,1045,1041.15,72485,75915681.65,"2018-09-06",2333,"INE738I01010"]
["EDELWEISS","EQ",257.45,259,248.2,251.05,249.75,255.05,2376587,599898720.2,"2018-09-06",63093,"INE532F01054"]
["EDL","EQ",24.4,24.95,24.4,24.4,24.4,25.65,20759,506799.6,"2018-09-06",91,"INE180G01019"]
["EICHERMOT","EQ",29249.55,29249.55,28710,28844.15,28760,29055,39684,1146875240.75,"2018-09-06",15357,"INE066A01013"]
["EIDPARRY","EQ",209.6,215.65,208,214.55,213.5,209.35,60000,12796346.45,"2018-09-06",1878,"INE126A01031"]
["EIHAHOTELS","EQ",416.05,429.9,412.4,416.5,416.1,415.9,2366,992052.65,"2018-09-06",211,"INE276C01014"]
["EIHOTEL","EQ",174,178,172.7,176.55,175,174.65,62966,11017694.15,"2018-09-06",1754,"INE230A01023"]
["EIMCOELECO","EQ",373.85,373.85,366,366.9,367,369.3,748,274723.65,"2018-09-06",33,"INE158B01016"]
["EKC","EQ",32.9,32.9,31.65,32.15,32.05,32.4,187201,6054488.45,"2018-09-06",771,"INE184H01027"]
["ELAND","EQ",7.75,7.75,7.05,7.25,7.25,7.4,11155,80742.55,"2018-09-06",74,"INE311H01018"]
["ELECON","EQ",63.15,63.15,61.7,61.95,62,62.2,63619,3959465.65,"2018-09-06",575,"INE205B01023"]
["ELECTCAST","EQ",21,21.25,20.8,20.95,21.1,21,154086,3236017.75,"2018-09-06",875,"INE086A01029"]
["ELECTHERM","EQ",159,190.55,158.15,190.55,190.55,158.8,168958,31067470.75,"2018-09-06",4928,"INE822G01016"]
["ELECTROSL","BE",13.3,13.3,13.3,13.3,13.3,12.7,542,7208.6,"2018-09-06",19,"INE481K01021"]
["ELGIEQUIP","EQ",291.95,296.15,288,289.55,289.95,290.65,39344,11471088.95,"2018-09-06",2340,"INE285A01027"]
["ELGIRUBCO","EQ",34.1,35.3,33.4,34.45,34.8,33.15,6944,237528.3,"2018-09-06",115,"INE819L01012"]
["EMAMIINFRA","BE",169,173,165.05,169.25,172.85,164.8,9870,1694469.85,"2018-09-06",158,"INE778K01012"]
["EMAMILTD","EQ",566,572.5,555.15,566.15,567.6,563.75,90203,50766558.7,"2018-09-06",6074,"INE548C01032"]
["EMCO","BE",9.95,10,9.35,9.85,9.85,9.75,24608,237637.4,"2018-09-06",65,"INE078A01026"]
["EMKAY","EQ",134,137.6,131.35,135.55,135.85,134.8,20073,2718321.25,"2018-09-06",368,"INE296H01011"]
["EMMBI","EQ",137,143.8,137,139.4,138.2,139.9,9778,1365235.9,"2018-09-06",191,"INE753K01015"]
["ENDURANCE","EQ",1422,1460,1400,1438.65,1457,1417.2,28089,40146783.15,"2018-09-06",4201,"INE913H01037"]
["ENERGYDEV","EQ",13.9,14,13.55,13.9,13.95,13.8,21365,296539.3,"2018-09-06",139,"INE306C01019"]
["ENGINERSIN","EQ",126,127.9,122.8,124.7,124.5,124.95,2517432,314710751.25,"2018-09-06",19890,"INE510A01028"]
["ENIL","EQ",686,686,664.25,667.95,666,685.25,103185,69138834.8,"2018-09-06",2004,"INE265F01028"]
["EON","EQ",49.9,49.9,49,49.55,49.75,49.25,8480,418154.55,"2018-09-06",117,"INE076H01025"]
["EQ30","EQ",287.68,288,280,287.95,288,287.73,8,2295.36,"2018-09-06",5,"INF754K01EM9"]
["EQUITAS","EQ",150.35,153.65,148.6,152.6,152.15,150.1,1552777,235796322.5,"2018-09-06",11497,"INE988K01017"]
["ERIS","EQ",715.7,744.6,715,740.1,743,716.15,20000,14629934.55,"2018-09-06",3725,"INE406M01024"]
["EROSMEDIA","EQ",109.1,110.9,108.15,109.7,109.85,108.9,657005,72005626.4,"2018-09-06",5511,"INE416L01017"]
["ESABINDIA","EQ",872,884.05,865.6,871.9,875,876.65,3834,3346955.05,"2018-09-06",210,"INE284A01012"]
["ESCORTS","EQ",799,804.65,783.05,788.5,788,792.75,1414443,1121454093.25,"2018-09-06",44642,"INE042A01014"]
["ESSARSHPNG","EQ",14.45,14.9,14.2,14.55,14.65,14.65,9730,141933.75,"2018-09-06",70,"INE122M01019"]
["ESSDEE","EQ",24.45,24.55,23.35,24,23.8,24.55,16634,397135.3,"2018-09-06",97,"INE825H01017"]
["ESSELPACK","EQ",119.35,120.45,117.4,118.35,118,118.4,64020,7600520.4,"2018-09-06",5206,"INE255A01020"]
["ESTER","EQ",47.5,49.6,47.5,49,49.3,47.05,377708,18424675.05,"2018-09-06",1674,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.4,2.45,2.45,2.4,348,852.35,"2018-09-06",8,"INE649H01011"]
["EUROTEXIND","EQ",22.25,22.25,21.9,22,22,22.5,571,12591.9,"2018-09-06",5,"INE022C01012"]
["EVEREADY","EQ",241.1,245.5,241.1,245.15,245.25,242.05,22947,5603656.75,"2018-09-06",1017,"INE128A01029"]
["EVERESTIND","EQ",549.9,563,545.1,559.1,560,542.75,42082,23329002.25,"2018-09-06",1863,"INE295A01018"]
["EXCEL","EQ",6.75,7.25,6.75,7.15,7.15,7.1,20753,146758.1,"2018-09-06",55,"INE688J01015"]
["EXCELCROP","EQ",4249,4330,4231.25,4282.8,4270,4266.65,1494,6406825.95,"2018-09-06",343,"INE223G01017"]
["EXCELINDUS","EQ",1651,1680,1626,1665.95,1670,1646.1,7763,12790404.8,"2018-09-06",617,"INE369A01029"]
["EXIDEIND","EQ",275.45,279.4,273.6,274.7,275,274.65,1137541,313768171.1,"2018-09-06",12141,"INE302A01020"]
["FACT","EQ",43.05,43.2,42.1,42.2,42.1,42.5,18765,795411.85,"2018-09-06",212,"INE188A01015"]
["FAIRCHEM","EQ",375.05,383.45,372.2,373.75,377.5,375.85,8972,3371559.75,"2018-09-06",199,"INE959A01019"]
["FCL","EQ",48.55,49.3,47.35,47.5,47.4,48.85,205486,9824879.05,"2018-09-06",1378,"INE045J01026"]
["FCONSUMER","EQ",53,53.85,52.1,53.05,52.95,52.6,2482921,131473384.15,"2018-09-06",8012,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.25,413988,88319.75,"2018-09-06",104,"INE512B01022"]
["FDC","EQ",252.5,252.5,242.5,243.45,244,250.15,316870,78185732.65,"2018-09-06",4322,"INE258B01022"]
["FEDDERELEC","EQ",20.25,20.5,19.6,20.05,20,20.35,54946,1102313.85,"2018-09-06",331,"INE249C01011"]
["FEDERALBNK","EQ",78.5,78.5,76.7,77.35,77.3,77.75,6731974,521808769.85,"2018-09-06",30898,"INE171A01029"]
["FEL","EQ",43.9,47.7,43.5,46.35,47.25,43.7,1073596,48663500.15,"2018-09-06",4032,"INE623B01027"]
["FELDVR","EQ",43.05,46,43,45.45,46,43.35,16758,744263.3,"2018-09-06",169,"IN9623B01058"]
["FIEMIND","EQ",738,738,724.95,728.8,729.85,729.95,4881,3563358.3,"2018-09-06",237,"INE737H01014"]
["FILATEX","EQ",54.15,54.6,52.4,52.85,53.5,54,637396,34017954.75,"2018-09-06",722,"INE816B01027"]
["FINCABLES","EQ",562.5,568.6,555,558.15,556,550.4,68148,38348063.6,"2018-09-06",6367,"INE235A01022"]
["FINEORG","EQ",1147.9,1159.95,1121.1,1139,1134,1140.15,49712,57028465.45,"2018-09-06",3054,"INE686Y01026"]
["FINPIPE","EQ",606,614.95,601,604.95,604,599.75,16986,10305523.45,"2018-09-06",1365,"INE183A01016"]
["FLEXITUFF","EQ",32.9,33,31.25,31.5,31.5,32,2342,75380.6,"2018-09-06",29,"INE060J01017"]
["FLFL","EQ",420.05,426.8,415.3,421.45,418.4,423.95,23471,9947319.65,"2018-09-06",844,"INE452O01016"]
["FMGOETZE","EQ",435.05,445.55,431.2,440.1,440,435.6,2824,1240817.85,"2018-09-06",98,"INE529A01010"]
["FMNL","EQ",87.2,88.8,85.65,86.55,86.3,86.1,50000,4336437.45,"2018-09-06",723,"INE360L01017"]
["FORTIS","EQ",145.9,146.95,145.1,145.8,146,145.85,909339,132548813.5,"2018-09-06",6936,"INE061F01013"]
["FOSECOIND","EQ",1669.65,1720,1640,1678.7,1675.1,1635.2,1906,3209372.65,"2018-09-06",342,"INE519A01011"]
["FRETAIL","EQ",564,585,560,580.25,584,558.45,1050881,602006693.85,"2018-09-06",13665,"INE752P01024"]
["FSC","EQ",608,634.35,608,629.35,625,608.4,64192,39871039.7,"2018-09-06",741,"INE935Q01015"]
["FSL","EQ",75.7,76.4,74.25,75.5,75.6,75,3173615,239457184.1,"2018-09-06",13670,"INE684F01012"]
["GABRIEL","EQ",139,139,135.15,135.85,136,137.6,79526,10858263.7,"2018-09-06",2179,"INE524A01029"]
["GAEL","EQ",212,217.55,212,216.25,217.55,215.65,119042,25583976.7,"2018-09-06",564,"INE036B01022"]
["GAIL","EQ",364.7,373,361.05,365.6,365.4,362,5917508,2168465172.35,"2018-09-06",97911,"INE129A01019"]
["GAL","BE",9.7,10,9.6,9.95,9.9,9.9,353493,3498624.1,"2018-09-06",173,"INE482J01021"]
["GALAXYSURF","EQ",1280,1379.95,1275.7,1367.75,1363.55,1288.95,27328,36609897.15,"2018-09-06",2533,"INE600K01018"]
["GALLANTT","EQ",52,53,51,52.15,51.7,51.9,16178,843890.7,"2018-09-06",117,"INE297H01019"]
["GALLISPAT","EQ",44,45.5,42.6,45,45.1,44.45,148406,6654985.8,"2018-09-06",497,"INE528K01029"]
["GAMMNINFRA","EQ",1,1.05,0.95,1,1.05,1,1336876,1330191.2,"2018-09-06",380,"INE181G01025"]
["GANDHITUBE","EQ",398.9,398.9,390,392.05,390,389.95,6013,2372282.35,"2018-09-06",129,"INE524B01027"]
["GANECOS","EQ",338.95,350,332.4,345.2,349.25,338,2616,884795.35,"2018-09-06",99,"INE845D01014"]
["GANESHHOUC","EQ",91.3,92.4,89.95,91.1,90.7,91.2,41483,3778200.35,"2018-09-06",648,"INE460C01014"]
["GANGESSECU","EQ",49.55,50.5,49,49,49,49.6,5207,255896.9,"2018-09-06",30,"INE335W01016"]
["GARDENSILK","EQ",26.9,27.05,26.1,26.9,26.85,26.55,28889,773279.3,"2018-09-06",165,"INE526A01016"]
["GARFIBRES","EQ",1256.2,1294.8,1245.65,1249.35,1256.95,1264.9,4681,5873801.5,"2018-09-06",837,"INE276A01018"]
["GATI","EQ",95.4,101.5,94.2,100.1,100.5,94.75,1655873,163715192.8,"2018-09-06",13861,"INE152B01027"]
["GAYAHWS","EQ",2.25,2.35,2.2,2.2,2.2,2.3,199207,444063.7,"2018-09-06",117,"INE287Z01012"]
["GAYAPROJ","EQ",206.25,208.8,198.6,201.55,201,205.05,44020,8929709.65,"2018-09-06",1000,"INE336H01023"]
["GDL","EQ",186.5,186.5,181,183.7,183.2,183.85,39351,7223383.8,"2018-09-06",1578,"INE852F01015"]
["GEECEE","EQ",141.95,147.8,138.2,145.1,145.25,141,12563,1815355,"2018-09-06",266,"INE916G01016"]
["GENESYS","EQ",188.5,193.5,184.4,190.1,190,188.35,13523,2572571.8,"2018-09-06",574,"INE727B01026"]
["GENUSPAPER","EQ",10.9,11.55,10.9,11.35,11.45,10.9,260636,2932228.05,"2018-09-06",576,"INE949P01018"]
["GENUSPOWER","EQ",38.05,38.5,37.6,38.05,38,37.9,139317,5291370.05,"2018-09-06",874,"INE955D01029"]
["GEOJITFSL","EQ",65.2,66.35,63.2,63.6,63.8,65.45,181302,11690467.55,"2018-09-06",2498,"INE007B01023"]
["GEPIL","EQ",750.7,765,750,752.65,756.9,753.5,6169,4662214.05,"2018-09-06",1655,"INE878A01011"]
["GESHIP","EQ",299.2,309.25,298.6,308.35,308,299.2,43278,13217745.45,"2018-09-06",3336,"INE017A01032"]
["GET&D","EQ",271.05,276.15,266.1,275.15,274.45,268.7,32058,8706590.2,"2018-09-06",1256,"INE200A01026"]
["GHCL","EQ",256.9,262.5,256.15,261.65,262,255.3,89756,23339277.95,"2018-09-06",2140,"INE539A01019"]
["GICHSGFIN","EQ",327,331.85,322,323.1,322.5,328.5,83288,27103425.1,"2018-09-06",3121,"INE289B01019"]
["GICRE","EQ",328,329.5,325.1,325.5,325.5,327.35,26861,8769560.05,"2018-09-06",1323,"INE481Y01014"]
["GILLANDERS","EQ",59.35,60.15,59.35,60.15,60.15,57.3,1577,94624.55,"2018-09-06",11,"INE047B01011"]
["GILLETTE","EQ",6814,6840,6670.4,6742.6,6690,6795.45,3451,23302006.75,"2018-09-06",1144,"INE322A01010"]
["GINNIFILA","EQ",22.95,23.45,22.6,22.95,23,22.8,108977,2501593.7,"2018-09-06",634,"INE424C01010"]
["GIPCL","EQ",89.25,89.9,88.6,89.55,89.85,88.95,38370,3418737.85,"2018-09-06",403,"INE162A01010"]
["GKWLIMITED","EQ",1080.5,1108,1064.1,1065.9,1064.1,1120.1,689,737640.75,"2018-09-06",86,"INE528A01020"]
["GLAXO","EQ",3460.05,3476.25,3445,3461.9,3466,3453.2,20993,72624219.5,"2018-09-06",3407,"INE159A01016"]
["GLENMARK","EQ",678.95,686,666.65,681.1,681,673.75,1728992,1173953695.55,"2018-09-06",37765,"INE935A01035"]
["GLOBALVECT","BE",73.2,76,71.05,74.7,74.1,74.35,3440,254725.35,"2018-09-06",38,"INE792H01019"]
["GLOBOFFS","EQ",16.45,16.95,16.3,16.45,16.4,16.6,7050,116111,"2018-09-06",62,"INE446C01013"]
["GLOBUSSPR","EQ",182.9,188.4,182.25,184.8,185.35,180.2,260679,48126891.95,"2018-09-06",4387,"INE615I01010"]
["GMBREW","EQ",747.8,756.6,735,748.4,746.45,742.5,15632,11660236.4,"2018-09-06",855,"INE075D01018"]
["GMDCLTD","EQ",110.25,111.95,109.4,110.45,110.15,109.9,155608,17234637.95,"2018-09-06",3089,"INE131A01031"]
["GMMPFAUDLR","EQ",1130.25,1136.8,1105,1111.3,1115,1130.25,2752,3071814.3,"2018-09-06",295,"INE541A01023"]
["GMRINFRA","EQ",19.5,19.75,19.1,19.25,19.15,19.55,15220670,294509548.35,"2018-09-06",12175,"INE776C01039"]
["GNA","EQ",376,379.9,368.1,371.25,370.5,371.2,23911,8920617.15,"2018-09-06",823,"INE934S01014"]
["GNFC","EQ",379,386.65,376.4,383.8,383.25,375.85,552995,211249294.05,"2018-09-06",14050,"INE113A01013"]
["GOACARBON","EQ",763.85,768.8,722.65,744.85,746.05,751.75,126786,94559702.75,"2018-09-06",6086,"INE426D01013"]
["GOCLCORP","EQ",326,330,317.3,328.1,330,325,4788,1542133.85,"2018-09-06",179,"INE077F01035"]
["GODFRYPHLP","EQ",859,929,846.7,913.5,917.3,848.8,674259,613906382.95,"2018-09-06",18602,"INE260B01028"]
["GODREJAGRO","EQ",558.85,578,554.7,571.35,569,552.45,133653,76079486.3,"2018-09-06",6308,"INE850D01014"]
["GODREJCP","EQ",1347.05,1354.9,1297.4,1312.2,1314,1345.15,1495465,1962687152.55,"2018-09-06",61752,"INE102D01028"]
["GODREJIND","EQ",601.9,612,594.4,602.1,601.9,601.95,405683,244150135.1,"2018-09-06",11414,"INE233A01035"]
["GODREJPROP","EQ",691,695.9,672,684.3,684.9,682.95,60116,41121546.4,"2018-09-06",3473,"INE484J01027"]
["GOKEX","EQ",82.95,85.7,81.3,85.1,85.6,81.9,69165,5862437.55,"2018-09-06",753,"INE887G01027"]
["GOKUL","EQ",12.45,12.5,11,11.2,11.2,11.95,125991,1441070.95,"2018-09-06",262,"INE020J01029"]
["GOKULAGRO","EQ",13.4,13.65,13,13.2,13.1,13.4,13140,174158.65,"2018-09-06",61,"INE314T01025"]
["GOLDBEES","EQ",2699.5,2726.9,2699.5,2724.45,2720.05,2698.85,14955,40644653.45,"2018-09-06",1537,"INF732E01102"]
["GOLDENTOBC","BE",32.5,32.55,32.5,32.55,32.55,32.5,103,3352.5,"2018-09-06",3,"INE973A01010"]
["GOLDIAM","EQ",81,81,78.65,79.6,79.85,81.55,16382,1309023.75,"2018-09-06",258,"INE025B01017"]
["GOLDSHARE","EQ",2797.2,2800,2705.05,2743,2750,2715.7,357,972958.5,"2018-09-06",104,"INF789F01059"]
["GOLDTECH","EQ",20.5,21.15,20.5,21.15,21.15,20.15,75099,1582438.65,"2018-09-06",235,"INE805A01014"]
["GOODLUCK","EQ",77.95,77.95,74.3,74.6,74.5,74.7,6831,511433.2,"2018-09-06",171,"INE127I01024"]
["GPIL","EQ",507.6,534.85,507,526.8,532,502.85,225956,118455984.7,"2018-09-06",6941,"INE177H01013"]
["GPPL","EQ",112.15,112.4,108.3,109.15,108.8,111.5,85189,9310533.55,"2018-09-06",1900,"INE517F01014"]
["GPTINFRA","EQ",133,146.95,132.75,136.85,134.5,133,28755,3972802.75,"2018-09-06",460,"INE390G01014"]
["GRANULES","EQ",115,121.3,114.1,120.8,120.4,112.4,13808519,1647666198.6,"2018-09-06",58366,"INE101D01020"]
["GRAPHITE","EQ",1020,1030,1006.3,1018.05,1015.05,1017.85,480249,489464075.9,"2018-09-06",20591,"INE371A01025"]
["GRASIM","EQ",1030,1038.75,1017.2,1030.9,1024.95,1028.1,542542,558454010.8,"2018-09-06",18357,"INE047A01021"]
["GRAVITA","EQ",134.7,134.7,128,128.35,128.35,133.05,116437,15100756.45,"2018-09-06",1579,"INE024L01027"]
["GREAVESCOT","EQ",155,161.9,154.55,157.5,157.9,153.8,791124,125262340.35,"2018-09-06",9926,"INE224A01026"]
["GREENLAM","EQ",1059.95,1074,1014.5,1032.15,1031.1,1040.2,1605,1646527.8,"2018-09-06",169,"INE544R01013"]
["GREENPLY","EQ",196.4,202.45,194.1,195.9,195.3,199.55,38276,7544193.1,"2018-09-06",1115,"INE461C01038"]
["GREENPOWER","EQ",7.85,8.1,7.75,8,8,7.85,137910,1096383.6,"2018-09-06",268,"INE999K01014"]
["GRINDWELL","EQ",533.75,535,525.05,529.9,527.5,529.6,6238,3304612.25,"2018-09-06",643,"INE536A01023"]
["GROBTEA","BE",709.65,709.7,684,700,700,699.95,70,48579.05,"2018-09-06",16,"INE646C01018"]
["GRPLTD","EQ",1160,1162,1150,1151.5,1150,1171.05,159,183098.25,"2018-09-06",31,"INE137I01015"]
["GRUH","EQ",331.05,344.75,331.05,342.35,343.95,330.15,607483,207055423.7,"2018-09-06",11959,"INE580B01029"]
["GSCLCEMENT","EQ",28.4,28.4,27.6,27.75,27.65,27.55,22472,627764.45,"2018-09-06",119,"INE542A01039"]
["GSFC","EQ",117.45,118.4,116.15,117.75,118,117.15,612489,71903490.85,"2018-09-06",4383,"INE026A01025"]
["GSKCONS","EQ",7340.55,7451,7276,7321.5,7281,7282.25,10964,80716360.85,"2018-09-06",4458,"INE264A01014"]
["GSPL","EQ",184.5,198.3,184.5,195.4,193.7,185.35,434540,84141322.95,"2018-09-06",6789,"INE246F01010"]
["GSS","EQ",101.5,102.45,97,97.7,97.2,101.8,371616,36869452.5,"2018-09-06",3091,"INE871H01011"]
["GTL","EQ",6.5,6.75,6.45,6.5,6.5,6.5,45059,294323.1,"2018-09-06",117,"INE043A01012"]
["GTLINFRA","BE",1.35,1.4,1.35,1.35,1.35,1.4,882096,1191407.2,"2018-09-06",446,"INE221H01019"]
["GTNIND","EQ",21.5,22,20.6,21.55,21.9,20.95,176293,3788675.65,"2018-09-06",253,"INE537A01013"]
["GTNTEX","EQ",13,13.25,12.55,12.9,12.65,12.9,1999,25736.95,"2018-09-06",32,"INE302H01017"]
["GTPL","EQ",81.3,83.25,80.4,82.1,82.25,81.3,51754,4239593.75,"2018-09-06",743,"INE869I01013"]
["GUFICBIO","EQ",135,138.85,131.2,132.2,132,131.55,499398,68015087.9,"2018-09-06",4972,"INE742B01025"]
["GUJALKALI","EQ",552,571.95,552,566.9,565.8,549.45,82373,46405963.55,"2018-09-06",4973,"INE186A01019"]
["GUJAPOLLO","EQ",187.5,192,185,189.95,190.85,190.8,3887,737121.1,"2018-09-06",133,"INE826C01016"]
["GUJFLUORO","EQ",841.8,845,825.6,843.5,840,836.75,27824,23350755.85,"2018-09-06",1352,"INE538A01037"]
["GUJGASLTD","EQ",716,729.95,716,720,720,721.95,29726,21398440.35,"2018-09-06",10260,"INE844O01022"]
["GUJRAFFIA","BE",25.8,25.8,25.8,25.8,25.8,24.6,100,2580,"2018-09-06",1,"INE610B01024"]
["GULFOILLUB","EQ",828.25,836.1,813.75,829.15,822,828.2,9187,7563523.15,"2018-09-06",1369,"INE635Q01029"]
["GULFPETRO","EQ",87,87.55,84.45,85.35,85.35,86.3,41069,3517774.3,"2018-09-06",436,"INE586G01017"]
["GULPOLY","EQ",63.25,63.95,62,62.9,62.15,62.4,23053,1442579.2,"2018-09-06",287,"INE255D01024"]
["GVKPIL","EQ",11.25,11.35,10.8,10.95,10.9,11.1,1695337,18619993.75,"2018-09-06",1377,"INE251H01024"]
["HAL","EQ",869,884.95,855.1,865.25,868.5,868.7,9746,8448910.6,"2018-09-06",1302,"INE066F01012"]
["HANUNG","BE",1.15,1.2,1.15,1.2,1.2,1.2,50910,59884.8,"2018-09-06",46,"INE648H01013"]
["HARITASEAT","EQ",646,659,645,649.5,650,649.15,9955,6473287.35,"2018-09-06",376,"INE939D01015"]
["HARRMALAYA","EQ",97.7,100.1,96,99.15,99.2,96.65,31390,3084294.45,"2018-09-06",694,"INE544A01019"]
["HATHWAY","EQ",20,21.4,19.2,20.8,21.05,19.8,1543640,31378007.85,"2018-09-06",3515,"INE982F01036"]
["HATSUN","EQ",755,755,737.25,748.7,749,743,3451,2574160.95,"2018-09-06",930,"INE473B01035"]
["HAVELLS","EQ",665.7,682.7,656,679,681.5,660.4,1055587,705658768.35,"2018-09-06",24208,"INE176B01034"]
["HAVISHA","BE",1.1,1.15,1.05,1.15,1.15,1.1,9058,10238.8,"2018-09-06",10,"INE293B01029"]
["HBLPOWER","EQ",32.5,32.5,32,32.3,32.2,32.35,93533,3013432.9,"2018-09-06",588,"INE292B01021"]
["HBSL","BE",13.8,14,13.3,13.4,14,13.8,1168,16046.1,"2018-09-06",17,"INE550B01022"]
["HCC","EQ",14.7,15.1,14.45,14.8,14.9,14.5,22501114,332325243.6,"2018-09-06",13200,"INE549A01026"]
["HCG","EQ",256.2,265.3,252.75,258,255.05,253.1,169463,43696173.15,"2018-09-06",654,"INE075I01017"]
["HCL-INSYS","EQ",33.85,33.95,33.2,33.7,33.6,33.45,653184,21959839.15,"2018-09-06",2660,"INE236A01020"]
["HCLTECH","EQ",1075,1089.8,1065.4,1088.8,1088.8,1078.95,2995905,3242229954,"2018-09-06",104636,"INE860A01027"]
["HDFC","EQ",1949,1960.6,1928.45,1956.15,1953.8,1937.4,4311847,8387523321.25,"2018-09-06",129013,"INE001A01036"]
["HDFCAMC","EQ",1690,1715,1681.25,1685.75,1688,1682.4,645979,1095615326.1,"2018-09-06",41496,"INE127D01025"]
["HDFCBANK","EQ",2049,2059,2032.6,2052.2,2050.15,2045.85,2600603,5316362856.9,"2018-09-06",125530,"INE040A01026"]
["HDFCLIFE","EQ",460,460,450.8,453.8,452.9,455.4,442815,201464741.05,"2018-09-06",23505,"INE795G01014"]
["HDFCMFGETF","EQ",2782,2791.95,2775.1,2784.8,2785.2,2766.45,643,1789440.95,"2018-09-06",129,"INF179K01CN1"]
["HDFCNIFETF","EQ",1192,1194.89,1185.5,1194.1,1194.1,1182.86,672,800131.3,"2018-09-06",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",4565,4752,4291.1,4328.38,4291.1,4585.53,95,428370.85,"2018-09-06",27,"INF179KB1KQ1"]
["HDIL","EQ",33.1,33.9,32.15,32.9,32.55,32.85,12350382,408671074.95,"2018-09-06",31966,"INE191I01012"]
["HEG","EQ",4164,4181.3,4119.7,4140.7,4132,4146.55,112192,466333347.15,"2018-09-06",13143,"INE545A01016"]
["HEIDELBERG","EQ",161.8,165.5,161.75,163.85,163.15,160.6,128383,21010747.5,"2018-09-06",2669,"INE578A01017"]
["HERCULES","EQ",116,118,116,117.7,117.3,116.15,6333,742763.1,"2018-09-06",104,"INE688E01024"]
["HERITGFOOD","EQ",585,589.95,582,583.4,582.15,585.8,7782,4555046.05,"2018-09-06",607,"INE978A01027"]
["HEROMOTOCO","EQ",3151.35,3180,3116.6,3164.85,3152,3145.4,303246,956307749.95,"2018-09-06",26942,"INE158A01026"]
["HESTERBIO","EQ",1239,1270,1234,1240.45,1240,1235.35,2450,3072898.5,"2018-09-06",280,"INE782E01017"]
["HEXATRADEX","BE",39.5,39.5,37.2,38.85,38.85,39,8746,337310.05,"2018-09-06",26,"INE750M01017"]
["HEXAWARE","EQ",442,446,435.1,443.35,443.7,439.65,1938200,855924691.65,"2018-09-06",30014,"INE093A01033"]
["HFCL","EQ",24.8,25.3,24.55,25.1,25.2,24.6,3723349,92798829.25,"2018-09-06",4402,"INE548A01028"]
["HGINFRA","EQ",239.25,248,239.25,245.7,247,238.85,133989,32822704.65,"2018-09-06",6693,"INE926X01010"]
["HGS","EQ",857.45,863.75,833.8,844.65,839,852.4,9141,7770246.1,"2018-09-06",1184,"INE170I01016"]
["HIGHGROUND","EQ",12.45,13.1,12.45,12.95,13.05,12.55,98825,1276513.65,"2018-09-06",275,"INE361M01021"]
["HIKAL","EQ",180.05,195.9,178.6,190.95,190.9,179.3,3532136,669961529,"2018-09-06",33192,"INE475B01022"]
["HIL","EQ",2400,2455,2383,2412.7,2405.05,2405.5,7969,19339780.55,"2018-09-06",930,"INE557A01011"]
["HILTON","BE",23.1,24.2,23.1,24.2,24.2,23.05,3829,90260,"2018-09-06",32,"INE788H01017"]
["HIMATSEIDE","EQ",278.8,289.05,277,285.55,287,279.95,26936,7654067.65,"2018-09-06",1268,"INE049A01027"]
["HINDALCO","EQ",239.1,240.4,234.3,235.4,235.8,239.95,7398756,1750021717.25,"2018-09-06",46772,"INE038A01020"]
["HINDCOMPOS","EQ",385,390,383.05,385,385.9,385.6,1160,447848.25,"2018-09-06",111,"INE310C01029"]
["HINDCOPPER","EQ",60.3,60.45,58.8,59.25,59.1,59.5,752865,44756968.35,"2018-09-06",4035,"INE531E01026"]
["HINDMOTORS","EQ",8,8.15,7.95,8.1,8.15,8,102996,827835.45,"2018-09-06",176,"INE253A01025"]
["HINDNATGLS","EQ",110.9,119.9,105.05,114.25,117.8,109.7,23222,2550000.1,"2018-09-06",378,"INE952A01022"]
["HINDOILEXP","EQ",152.6,152.6,148.6,150.65,150.4,151.5,347990,52316598.9,"2018-09-06",3565,"INE345A01011"]
["HINDPETRO","EQ",250.9,252.85,247.65,251.85,251.25,247.8,3847165,964871650.3,"2018-09-06",45249,"INE094A01015"]
["HINDUJAVEN","EQ",670,677.55,655,657.1,655.05,657.95,2931,1935085.1,"2018-09-06",237,"INE353A01023"]
["HINDUNILVR","EQ",1623.45,1636.5,1598.65,1608.6,1605,1611.7,2008264,3243793175.1,"2018-09-06",74991,"INE030A01027"]
["HINDZINC","EQ",302.45,304.65,290.2,300.75,300.95,302.4,1221297,366730549.9,"2018-09-06",12890,"INE267A01025"]
["HIRECT","EQ",137.95,137.95,130.75,135.55,135.6,133.55,4405,595113.75,"2018-09-06",82,"INE835D01023"]
["HISARMETAL","EQ",61.9,61.9,60,60.75,60.05,60.25,4030,244938.4,"2018-09-06",47,"INE598C01011"]
["HITECH","EQ",285,307,280.1,293.05,304,281.25,242817,71104513.9,"2018-09-06",410,"INE106T01017"]
["HITECHCORP","EQ",125.95,125.95,123.4,124,124,124.2,1206,150184.85,"2018-09-06",15,"INE120D01012"]
["HITECHGEAR","EQ",433.85,448,429,441.6,444,432.2,10304,4542571.55,"2018-09-06",466,"INE127B01011"]
["HMVL","EQ",160,161.45,155.35,160,161.4,159.25,9029,1431629.8,"2018-09-06",409,"INE871K01015"]
["HNGSNGBEES","EQ",3401,3500,3401,3499.99,3500,3449.7,153,526796.46,"2018-09-06",42,"INF732E01227"]
["HONAUT","EQ",21951.45,22000,21327.05,21630.8,21650,21950.4,739,16000695.3,"2018-09-06",331,"INE671A01010"]
["HONDAPOWER","EQ",1324.4,1355,1324.25,1338.85,1340.5,1324.25,4312,5786816.3,"2018-09-06",382,"INE634A01018"]
["HOTELEELA","EQ",16.95,17.35,16.75,17,17,16.95,105578,1792562.15,"2018-09-06",396,"INE102A01024"]
["HOVS","EQ",219.6,225.8,217.3,218.5,217.3,217.85,13139,2902732.6,"2018-09-06",451,"INE596H01014"]
["HPL","EQ",77,77.85,76.3,76.85,76.55,76.65,12816,986630.05,"2018-09-06",355,"INE495S01016"]
["HSCL","EQ",120.65,123.9,120.5,121.6,121.5,120.6,626557,76462472.25,"2018-09-06",4238,"INE019C01026"]
["HSIL","EQ",310.55,319.9,307.9,317.15,315,310.8,44913,14158840.05,"2018-09-06",2004,"INE415A01038"]
["HTMEDIA","EQ",54.05,54.9,53.2,54.7,54.7,54,76470,4146957,"2018-09-06",670,"INE501G01024"]
["HUBTOWN","EQ",57,59.8,54.5,57.9,57.4,57.25,294889,16851742.05,"2018-09-06",2121,"INE703H01016"]
["HUDCO","EQ",62.6,63,59.2,59.65,59.3,55.7,13280165,801469698.7,"2018-09-06",54937,"INE031A01017"]
["IBREALEST","EQ",146.35,151.9,145.6,146.65,146.15,144.15,5375480,799463442.3,"2018-09-06",39347,"INE069I01010"]
["IBULHSGFIN","EQ",1215.25,1233.75,1201.85,1211.25,1202.2,1219.55,1174683,1426790300.15,"2018-09-06",34591,"INE148I01020"]
["IBULISL","BE",685,690,668,681.55,684,671.6,174577,118683785.3,"2018-09-06",963,"INE126M01010"]
["IBVENTURES","BE",772.8,779.5,752.25,761.3,759,762.85,209467,160697735.6,"2018-09-06",2014,"INE274G01010"]
["ICICI500","EQ",155.25,156.79,155.15,156.17,156.17,155.05,1452,226115.32,"2018-09-06",9,"INF109KC1CZ3"]
["ICICIB22","EQ",37.25,37.45,36.61,36.94,36.67,37.2,456514,16926633.06,"2018-09-06",1475,"INF109KB15Y7"]
["ICICIBANK","EQ",330,331.25,325.5,328.65,327.95,329.65,11322771,3724325241.4,"2018-09-06",81857,"INE090A01021"]
["ICICIGI","EQ",833.85,856,833.85,853.05,850,829.7,977868,831698450.1,"2018-09-06",25248,"INE765G01017"]
["ICICIGOLD","EQ",280,280,276.7,278.8,278.8,278.2,933,259493.8,"2018-09-06",104,"INF109KB1WF4"]
["ICICILOVOL","EQ",90.88,90.88,90.67,90.7,90.7,90.16,15072,1366741.2,"2018-09-06",11,"INF109KB10T8"]
["ICICIMCAP","EQ",69.82,69.85,69.41,69.41,69.41,69.26,1478,102978.19,"2018-09-06",37,"INF109KB1XT3"]
["ICICINF100","EQ",123,126,119.8,125.2,124.96,124.51,29936,3736110.83,"2018-09-06",22,"INF109KA1962"]
["ICICINIFTY","EQ",117.75,119.94,117.75,119.6,119.36,119.05,66394,7928856.03,"2018-09-06",2428,"INF109K012R6"]
["ICICINV20","EQ",55.75,55.96,55.5,55.94,55.81,55.48,31259,1742525,"2018-09-06",32,"INF109KB1WY5"]
["ICICINXT50","EQ",295,299.5,295,299.4,299.4,299.44,172,51052.91,"2018-09-06",7,"INF109KC1JI4"]
["ICICIPRULI","EQ",368,376.25,367.1,374.15,374.2,368.5,631555,235342413.7,"2018-09-06",20323,"INE726G01019"]
["ICICISENSX","EQ",401.11,402.7,397.66,402.7,402.7,399.13,10148,4059390.22,"2018-09-06",10,"INF346A01034"]
["ICIL","EQ",77.1,78.65,75.5,76.55,76.8,77.15,128364,9877382.85,"2018-09-06",1202,"INE483B01026"]
["ICRA","EQ",3690,3700.2,3650,3667.85,3653,3704.4,315,1155149.9,"2018-09-06",119,"INE725G01011"]
["ICSA","BE",1.7,1.7,1.65,1.65,1.65,1.7,4307,7206.85,"2018-09-06",15,"INE306B01029"]
["IDBI","EQ",59.5,60.15,58.35,59.15,59,59.3,8109629,479819510.5,"2018-09-06",15985,"INE008A01015"]
["IDBIGOLD","EQ",2840,2840,2840,2840,2840,2840,40,113600,"2018-09-06",2,"INF397L01554"]
["IDEA","EQ",47.9,48.15,46.35,46.55,46.4,47.9,30423637,1424572399.75,"2018-09-06",69329,"INE669E01016"]
["IDFC","EQ",50.05,50.3,49,49.95,49.75,49.9,2460060,122247687.85,"2018-09-06",7178,"INE043D01016"]
["IDFCBANK","EQ",45.15,45.4,44.45,44.9,44.7,44.85,12803268,573560680.1,"2018-09-06",23485,"INE092T01019"]
["IEX","EQ",1761.05,1762.95,1730.05,1738.6,1742.65,1749.85,7641,13324623.45,"2018-09-06",2751,"INE022Q01012"]
["IFBAGRO","EQ",648,660,640,655.8,655,649.6,538,351231.3,"2018-09-06",52,"INE076C01018"]
["IFBIND","EQ",1147,1159.15,1126.25,1137.4,1145,1146.8,10302,11735684.5,"2018-09-06",1450,"INE559A01017"]
["IFCI","EQ",16.2,16.35,15.85,16.05,15.95,16.1,4656879,74996159.95,"2018-09-06",5006,"INE039A01010"]
["IFGLEXPOR","EQ",264.95,265,257.45,260.85,260.1,259.95,33459,8708801.8,"2018-09-06",797,"INE133Y01011"]
["IGARASHI","EQ",740,749.9,728.1,745.4,748,722.6,5325,3949916.1,"2018-09-06",569,"INE188B01013"]
["IGL","EQ",275,278.3,271.1,273.95,274.7,272.4,1025788,281826769,"2018-09-06",19957,"INE203G01027"]
["IGPL","EQ",496,499,486.05,490.9,490.4,491.6,41286,20349868.4,"2018-09-06",2050,"INE204A01010"]
["IIFL","EQ",720.55,725,695.3,712.45,711.1,720.3,102329,72237667.25,"2018-09-06",6138,"INE530B01024"]
["IITL","EQ",98,100.95,97.1,99,99,97.1,106,10533.7,"2018-09-06",5,"INE886A01014"]
["IL&FSENGG","EQ",16.2,16.85,15.9,16.6,16.55,16.1,56579,933691.85,"2018-09-06",289,"INE369I01014"]
["IL&FSTRANS","EQ",30.9,31.35,30.15,30.4,30.3,31.3,194845,5964847.6,"2018-09-06",1626,"INE975G01012"]
["IMFA","EQ",319,326,316.15,320.45,319,319.15,19112,6136510.45,"2018-09-06",1166,"INE919H01018"]
["IMPAL","EQ",944.95,944.95,928.1,938.85,940,938.85,277,259592.8,"2018-09-06",58,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.5,12365,6800.75,"2018-09-06",6,"INE691G01015"]
["INDBANK","EQ",12.95,13.25,12.85,12.95,12.9,13.1,8062,104806.7,"2018-09-06",70,"INE841B01017"]
["INDHOTEL","EQ",129,129.45,126.55,127.65,127.5,128.45,2187739,277996554.85,"2018-09-06",5372,"INE053A01029"]
["INDIACEM","EQ",118.65,120.8,116.1,117.6,117.5,117.05,5746128,680413654.05,"2018-09-06",23310,"INE383A01012"]
["INDIAGLYCO","EQ",453.1,459.9,453.1,456.2,455,453.05,52254,23864325.3,"2018-09-06",2065,"INE560A01015"]
["INDIANB","EQ",312.25,319.5,307.4,316,315.3,309.6,1608251,504647130.65,"2018-09-06",23726,"INE562A01011"]
["INDIANCARD","EQ",141.9,141.9,137.3,140.6,141,138.75,30,4157.8,"2018-09-06",9,"INE061A01014"]
["INDIANHUME","EQ",277.05,282.5,271,274.25,273.05,277.05,10719,2966165.55,"2018-09-06",411,"INE323C01030"]
["INDIGO","EQ",876,895.35,868,885.1,886.15,871.8,2690842,2376520216.65,"2018-09-06",58110,"INE646L01027"]
["INDLMETER","EQ",70.45,71.45,69.2,70.5,70.5,69.75,4037,284288.7,"2018-09-06",46,"INE065B01013"]
["INDNIPPON","EQ",510.9,512.45,500,501.25,500,511.75,3863,1944515.5,"2018-09-06",243,"INE092B01025"]
["INDOCO","EQ",222.05,228.9,221.85,226.55,223.4,221.35,38924,8786943.05,"2018-09-06",741,"INE873D01024"]
["INDORAMA","EQ",25,25.65,25,25.1,25.45,25.25,17513,443197.7,"2018-09-06",63,"INE156A01020"]
["INDOSOLAR","BE",4.5,4.7,4.4,4.55,4.5,4.6,135824,612125.1,"2018-09-06",186,"INE866K01015"]
["INDOSTAR","EQ",443.5,449.95,441,444.8,445,439.95,12460,5546156.8,"2018-09-06",780,"INE896L01010"]
["INDOTECH","EQ",132,138.5,128.2,135.85,135,133.1,3495,469266.45,"2018-09-06",109,"INE332H01014"]
["INDOTHAI","EQ",50.75,51.6,49,50,50,50.65,11388,575519.7,"2018-09-06",83,"INE337M01013"]
["INDOWIND","EQ",5.05,5.25,5.05,5.1,5.25,5,41983,216288.3,"2018-09-06",89,"INE227G01018"]
["INDRAMEDCO","EQ",48.2,48.7,47.5,47.75,47.8,48.15,44480,2135587.45,"2018-09-06",308,"INE681B01017"]
["INDSWFTLAB","EQ",84.45,86,83.5,84.15,84.25,84.45,25271,2135184.5,"2018-09-06",183,"INE915B01019"]
["INDSWFTLTD","EQ",10.5,10.8,10.15,10.75,10.8,10.3,264881,2839651.65,"2018-09-06",442,"INE788B01028"]
["INDTERRAIN","EQ",130.95,139.85,127.15,136,134.95,127.85,34925,4558407.25,"2018-09-06",591,"INE611L01021"]
["INDUSINDBK","EQ",1870,1885,1851,1880,1879,1854.85,1003340,1879392028.45,"2018-09-06",54166,"INE095A01012"]
["INEOSSTYRO","EQ",787,804.3,786.55,796.5,799,790.95,1815,1443204.4,"2018-09-06",235,"INE189B01011"]
["INFIBEAM","EQ",229.95,233,225.5,228.85,228.6,229.15,2523472,578162425.7,"2018-09-06",60730,"INE483S01020"]
["INFINITE","EQ",458.1,473.35,458.1,467.4,468.9,462.15,30043,14000776.9,"2018-09-06",602,"INE486J01014"]
["INFRABEES","EQ",330.2,330.2,324.4,328.17,329.65,326.7,2522,828130.28,"2018-09-06",37,"INF732E01268"]
["INFRATEL","EQ",266.35,277.6,265.6,270.95,271,271.35,3939106,1066978013.8,"2018-09-06",44904,"INE121J01017"]
["INFY","EQ",732.55,735.5,724.1,727.15,726,729.9,5598659,4087988682.4,"2018-09-06",134849,"INE009A01021"]
["INGERRAND","EQ",619.15,632.7,616,624.8,627.4,615.45,23459,14649705.75,"2018-09-06",1189,"INE177A01018"]
["INOXLEISUR","EQ",234.75,239,232,233.45,233.35,237.65,34277,8047595.4,"2018-09-06",1105,"INE312H01016"]
["INOXWIND","EQ",98,99,96.85,98.55,98.3,97.4,27349,2683557.4,"2018-09-06",621,"INE066P01011"]
["INSECTICID","EQ",618,618,590.05,602.6,603.7,600.2,22605,13550215.8,"2018-09-06",736,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-06",2,"INE418N01027"]
["INTELLECT","EQ",261.4,267.15,257.5,262.25,262.9,260.5,452939,118812777.3,"2018-09-06",7656,"INE306R01017"]
["INTENTECH","BE",58,59.5,56.35,59.15,59.5,57.65,3755,219905.95,"2018-09-06",30,"INE781A01025"]
["INVENTURE","EQ",15,15.25,15,15.2,15.2,15.1,14983,225975.7,"2018-09-06",40,"INE878H01016"]
["IOB","EQ",15,15.3,14.85,14.9,14.95,14.85,316185,4726282.2,"2018-09-06",970,"INE565A01014"]
["IOC","EQ",153.95,154.4,151.6,153.6,153.2,152.8,5735872,878598537.75,"2018-09-06",54496,"INE242A01010"]
["IOLCP","EQ",119.9,120.9,117.2,118.45,118.5,119.05,123018,14650047.95,"2018-09-06",1434,"INE485C01011"]
["IPAPPM","EQ",486.5,500.75,482,500.75,500.75,476.95,266785,132632539.25,"2018-09-06",4181,"INE435A01028"]
["IPCALAB","EQ",794,809,776.35,792.8,788,789.5,281168,223894596.75,"2018-09-06",16195,"INE571A01020"]
["IRB","EQ",179.8,180.25,172.35,177.9,177.3,177.3,2589510,456948864.1,"2018-09-06",25301,"INE821I01014"]
["ISEC","EQ",330,335.55,326.25,331,331,330.6,59988,19754022.1,"2018-09-06",4418,"INE763G01038"]
["ISFT","EQ",203.7,207,199.2,200.35,199.35,203.7,18677,3765045.3,"2018-09-06",542,"INE566K01011"]
["ISMTLTD","EQ",7.15,7.25,6.85,6.9,6.9,7,15836,110217.9,"2018-09-06",49,"INE732F01019"]
["ITC","EQ",311.4,311.75,308.05,310.8,310,310.25,7609714,2360540353.35,"2018-09-06",72864,"INE154A01025"]
["ITDC","EQ",380.05,386.95,376,379.75,379.7,379.3,27007,10269010.05,"2018-09-06",1818,"INE353K01014"]
["ITDCEM","EQ",142,143.45,138.35,139.75,139.4,141.05,47037,6614308.2,"2018-09-06",1948,"INE686A01026"]
["ITI","EQ",108,108.6,102.2,103.75,103.5,106.65,1061715,111383006.55,"2018-09-06",8992,"INE248A01017"]
["IVC","EQ",11.75,11.75,11.45,11.6,11.6,11.65,379352,4403966.5,"2018-09-06",584,"INE050B01023"]
["IVP","EQ",151.1,162.5,151.1,157.4,153,153.3,23421,3697691.15,"2018-09-06",386,"INE043C01018"]
["IVRCLINFRA","BE",1.25,1.3,1.25,1.3,1.3,1.3,416991,526223.1,"2018-09-06",124,"INE875A01025"]
["IVZINNIFTY","EQ",1225,1225,1225,1225,1225,1230,7,8575,"2018-09-06",1,"INF205K01DA9"]
["IZMO","EQ",76.9,79.05,74.9,77.1,78,75.7,23935,1843401,"2018-09-06",366,"INE848A01014"]
["J&KBANK","EQ",53.95,54.5,53.4,54.15,54.3,53.6,193023,10417212.55,"2018-09-06",5736,"INE168A01041"]
["JAGRAN","EQ",121.5,123.7,120.5,123.05,123.2,121.1,215400,26134945.65,"2018-09-06",2002,"INE199G01027"]
["JAGSNPHARM","EQ",34.1,34.1,32.25,32.85,32.8,33.05,36483,1203682.7,"2018-09-06",247,"INE048B01027"]
["JAIBALAJI","EQ",8.85,9.6,8.8,9.55,9.5,9,21192,197486.5,"2018-09-06",76,"INE091G01018"]
["JAICORPLTD","EQ",155,157.35,152.3,154.45,154.15,153.6,1303082,202025887.1,"2018-09-06",12070,"INE070D01027"]
["JAINSTUDIO","BE",3.6,3.6,3.6,3.6,3.6,3.45,170,612,"2018-09-06",3,"INE486B01011"]
["JAMNAAUTO","EQ",77.45,77.8,76.6,77.1,77.05,76.45,779936,60110198.3,"2018-09-06",6497,"INE039C01032"]
["JAYAGROGN","EQ",229.95,233,228.6,232.15,231.6,229.6,17647,4088463.8,"2018-09-06",535,"INE785A01026"]
["JAYBARMARU","EQ",422.8,429.35,416,424.25,421.05,422.8,12083,5092737.55,"2018-09-06",743,"INE571B01028"]
["JAYNECOIND","EQ",6.15,6.15,5.7,6,6.1,5.9,29523,175668.1,"2018-09-06",55,"INE854B01010"]
["JAYSREETEA","EQ",98.5,99.8,97.75,98.55,98.6,98.5,68130,6713319.55,"2018-09-06",1046,"INE364A01020"]
["JBCHEPHARM","EQ",344,344.8,338.55,343.55,344,340.4,94711,32400427.65,"2018-09-06",2441,"INE572A01028"]
["JBFIND","BE",40.5,41.25,37.85,39.25,40,39.8,385357,14796488.45,"2018-09-06",725,"INE187A01017"]
["JBMA","EQ",345.35,368.2,345.35,355.85,354.9,345.5,65602,23593903.9,"2018-09-06",2309,"INE927D01028"]
["JCHAC","EQ",1931,1944.9,1888,1896.25,1888.15,1948.9,3689,7036794.85,"2018-09-06",648,"INE782A01015"]
["JETAIRWAYS","EQ",268.45,278.5,268.35,274.2,271.95,266.5,5667934,1552825565.25,"2018-09-06",42578,"INE802G01018"]
["JHS","EQ",30.55,31,30,30.4,30.45,30.6,47878,1456306.6,"2018-09-06",372,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.45,2211,884.4,"2018-09-06",7,"INE026B01049"]
["JINDALPHOT","EQ",38.7,38.7,35.95,36.55,36.55,35.75,11422,419354.5,"2018-09-06",64,"INE796G01012"]
["JINDALPOLY","EQ",264.05,269.4,262.5,267.4,267.5,262,41946,11145124.85,"2018-09-06",1508,"INE197D01010"]
["JINDALSAW","EQ",87.4,90.1,86.6,88.95,88.8,86.15,1403237,124419613.5,"2018-09-06",6940,"INE324A01024"]
["JINDALSTEL","EQ",212.95,215.9,210.2,211.9,211.4,211.8,6238449,1327495682.7,"2018-09-06",34926,"INE749A01030"]
["JINDCOT","EQ",6.95,6.95,6.6,6.75,6.75,6.75,6233,42137.25,"2018-09-06",25,"INE904J01016"]
["JINDRILL","EQ",140.5,140.95,136,136.95,136.5,140.65,30042,4141145.2,"2018-09-06",636,"INE742C01031"]
["JINDWORLD","EQ",457,463,437.85,441.45,437.85,460.85,15232,6853603.75,"2018-09-06",701,"INE247D01021"]
["JISLDVREQS","EQ",56.15,56.4,55.25,55.75,55.45,56.15,76554,4287099.2,"2018-09-06",252,"IN9175A01010"]
["JISLJALEQS","EQ",85.7,86.9,84.1,86.2,86,85.5,4553918,390030087.65,"2018-09-06",13920,"INE175A01038"]
["JITFINFRA","BE",22.6,23.35,22.1,23.2,22.45,22.25,6952,155871.1,"2018-09-06",38,"INE863T01013"]
["JKCEMENT","EQ",800.2,811.85,800.2,810.7,811.85,808.15,20011,16178805.15,"2018-09-06",1845,"INE823G01014"]
["JKIL","EQ",246.9,255,245.1,253.35,254.5,245.6,78643,19764873.3,"2018-09-06",4274,"INE576I01022"]
["JKLAKSHMI","EQ",326,332,326,330.55,328.1,325.65,18762,6178035.95,"2018-09-06",968,"INE786A01032"]
["JKPAPER","EQ",173,180.4,173,180.4,180.4,171.85,2951911,525312896.15,"2018-09-06",17275,"INE789E01012"]
["JKTYRE","EQ",121,124.6,120.7,123.55,124.55,120.45,350256,42853237.05,"2018-09-06",4752,"INE573A01042"]
["JMA","EQ",196.25,203,196,198.95,199.9,198.75,3503,697218.3,"2018-09-06",70,"INE412C01015"]
["JMCPROJECT","EQ",522.15,523.05,515.1,517.55,517.05,517.95,1323,685790.2,"2018-09-06",117,"INE890A01016"]
["JMFINANCIL","EQ",117,117,113.75,116.3,116.7,116.25,465705,53793760.3,"2018-09-06",4983,"INE780C01023"]
["JMTAUTOLTD","BE",3.7,3.85,3.6,3.75,3.8,3.7,93289,352148.95,"2018-09-06",123,"INE988E01036"]
["JOCIL","EQ",137.05,138.6,135,136.6,137,137.45,4047,552416.35,"2018-09-06",116,"INE839G01010"]
["JPASSOCIAT","EQ",11.55,11.55,11.2,11.35,11.3,11.5,26774365,303563226.85,"2018-09-06",44161,"INE455F01025"]
["JPINFRATEC","BE",3.55,3.55,3.35,3.4,3.4,3.45,721067,2479081.7,"2018-09-06",534,"INE099J01015"]
["JPOLYINVST","EQ",39.6,41,39.55,40.2,41,40.65,1785,72126.55,"2018-09-06",53,"INE147P01019"]
["JPPOWER","EQ",3.5,3.55,3.3,3.45,3.55,3.45,8219713,28193874.45,"2018-09-06",2819,"INE351F01018"]
["JSL","EQ",64.4,65.4,62.7,63.15,63,62.5,336196,21437235.75,"2018-09-06",2218,"INE220G01021"]
["JSLHISAR","EQ",130.7,131.9,130.05,131.25,131.9,129.35,79707,10435078.3,"2018-09-06",1358,"INE455T01018"]
["JSWENERGY","EQ",68.1,69.85,67.15,69.45,69.85,68.1,685859,47070163.35,"2018-09-06",3929,"INE121E01018"]
["JSWHL","EQ",2223,2228.55,2152.25,2194.25,2177.1,2202.45,2088,4591369.05,"2018-09-06",487,"INE824G01012"]
["JSWSTEEL","EQ",404,404.1,396.05,398.8,398.1,398.35,5215140,2083749223.6,"2018-09-06",65413,"INE019A01038"]
["JTEKTINDIA","EQ",129.4,133,128.35,130.25,130.9,128.4,112110,14700116.4,"2018-09-06",1733,"INE643A01035"]
["JUBILANT","EQ",757,764.8,750,760.15,758.2,760.55,279433,211768752.85,"2018-09-06",10341,"INE700A01033"]
["JUBLFOOD","EQ",1438,1451,1405.4,1416.95,1416.2,1432.1,1055786,1505082507.85,"2018-09-06",52168,"INE797F01012"]
["JUBLINDS","EQ",136.85,138.7,136,137.55,137.8,137,5620,771213.7,"2018-09-06",151,"INE645L01011"]
["JUNIORBEES","EQ",307.4,309.89,305.55,309.6,309.5,306.88,17171,5293099.13,"2018-09-06",772,"INF732E01045"]
["JUSTDIAL","EQ",545.4,547.6,528.7,537.2,538.3,541.5,1268801,681374012.85,"2018-09-06",18470,"INE599M01018"]
["JVLAGRO","EQ",8,8,7.5,7.8,7.85,7.75,84439,654087.85,"2018-09-06",224,"INE430G01026"]
["JYOTHYLAB","EQ",208.05,213.85,208.05,212.75,213,209.2,61438,12984245.55,"2018-09-06",1910,"INE668F01031"]
["KABRAEXTRU","EQ",88.45,89,86.05,87.95,87.85,86.45,6332,555767,"2018-09-06",94,"INE900B01029"]
["KAJARIACER","EQ",450,453.15,436.1,443.05,444.8,446.75,540899,239311367.75,"2018-09-06",16034,"INE217B01036"]
["KAKATCEM","EQ",228.95,233.4,226.2,227.3,227,225.7,12137,2787811.55,"2018-09-06",1028,"INE437B01014"]
["KALPATPOWR","EQ",358.25,362,353.1,359.75,358.65,358.25,39026,13983693.45,"2018-09-06",2283,"INE220B01022"]
["KALYANIFRG","BE",340.8,343,340.8,340.95,340.95,341.6,170,57986,"2018-09-06",6,"INE314G01014"]
["KAMATHOTEL","EQ",67.2,67.9,66.3,67.35,67.5,66.55,21161,1420719.55,"2018-09-06",242,"INE967C01018"]
["KAMDHENU","EQ",209,215,204,209.95,210,209.55,10824,2284684.7,"2018-09-06",192,"INE390H01012"]
["KANANIIND","EQ",6.8,7.15,6.8,7.1,7.15,6.85,5448,37998.85,"2018-09-06",24,"INE879E01037"]
["KANORICHEM","EQ",70,70.45,68.5,68.8,68.6,69.1,20050,1387475.6,"2018-09-06",218,"INE138C01024"]
["KANSAINER","EQ",492.7,497.1,484,488.1,485,490.3,181762,88911108.9,"2018-09-06",6871,"INE531A01024"]
["KARDA","EQ",195.75,218,193.05,212.1,211.3,194.15,960168,197950277.95,"2018-09-06",8227,"INE278R01018"]
["KARMAENG","BE",25.95,26.1,24.05,24.25,26,25.15,4362,111254.5,"2018-09-06",25,"INE725L01011"]
["KARURVYSYA","EQ",91,94.2,90.8,91.7,91.9,90.75,852279,78476772.55,"2018-09-06",6332,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.8,1.85,1.85,1.85,1897,3478.55,"2018-09-06",20,"INE234I01010"]
["KAVVERITEL","EQ",8.5,8.7,8.25,8.55,8.6,8.15,2601,22206.85,"2018-09-06",47,"INE641C01019"]
["KAYA","EQ",945.65,966,932.55,943.1,933.2,944.35,5862,5538762.25,"2018-09-06",434,"INE587G01015"]
["KCP","EQ",95.25,96.7,93.35,95.95,95.25,94.8,226868,21696426.75,"2018-09-06",843,"INE805C01028"]
["KCPSUGIND","EQ",19.75,20.4,19.6,19.95,19.85,19.75,66584,1335152.25,"2018-09-06",271,"INE790B01024"]
["KDDL","EQ",504.85,504.85,480,498.35,499,488.35,5102,2509412.3,"2018-09-06",147,"INE291D01011"]
["KEC","EQ",307.8,307.8,297.25,298.25,298,305,294070,88277646.85,"2018-09-06",8281,"INE389H01022"]
["KECL","EQ",21.75,21.85,21.15,21.55,21.75,21.4,33286,716674.3,"2018-09-06",320,"INE134B01017"]
["KEI","EQ",420,423.45,417,421.35,420,419.85,44964,18918138.2,"2018-09-06",2184,"INE878B01027"]
["KELLTONTEC","EQ",42,42.7,41.5,42.3,42.5,41.95,44495,1870298.15,"2018-09-06",346,"INE164B01022"]
["KERNEX","BE",22,23.7,22,23.7,23.7,22.6,2418,56678.05,"2018-09-06",23,"INE202H01019"]
["KESARENT","EQ",30.6,30.6,29.4,29.7,29.6,30,677,20121.35,"2018-09-06",20,"INE133B01019"]
["KESORAMIND","EQ",75.35,76,74.55,75.35,75.15,74.95,156415,11766180.8,"2018-09-06",1779,"INE087A01019"]
["KEYCORPSER","EQ",62.5,62.5,62.5,62.5,62.5,59.8,6,375,"2018-09-06",2,"INE681C01015"]
["KGL","BE",1.7,1.75,1.65,1.75,1.75,1.7,519529,881295.2,"2018-09-06",172,"INE299C01024"]
["KHADIM","EQ",749.95,772,746.05,765.45,767,757.85,4302,3285231.35,"2018-09-06",807,"INE834I01025"]
["KHAITANELE","BE",12.3,12.3,12.3,12.3,12.3,11.75,59,725.7,"2018-09-06",2,"INE761A01019"]
["KHAITANLTD","EQ",51.7,56.7,51.7,52.55,52.2,52.15,7562,407478.6,"2018-09-06",119,"INE731C01018"]
["KHANDSE","BE",16,16.3,15.3,16.3,16.3,16,354,5690.1,"2018-09-06",7,"INE060B01014"]
["KICL","EQ",2380.05,2599.95,2365.65,2386.6,2400,2357.6,1644,3939015.8,"2018-09-06",269,"INE029L01018"]
["KILITCH","EQ",128.85,134.25,127.1,130.95,129.3,126.9,14257,1862418.35,"2018-09-06",493,"INE729D01010"]
["KINGFA","EQ",842.3,842.3,825,834.95,839.8,838.85,1601,1331928.25,"2018-09-06",114,"INE473D01015"]
["KIOCL","EQ",173.8,176.8,172.1,174.1,173.5,172.4,19721,3441681.35,"2018-09-06",488,"INE880L01014"]
["KIRIINDUS","EQ",563.95,570.9,557.05,562.65,560.95,560.7,87326,49201411.4,"2018-09-06",3099,"INE415I01015"]
["KIRLOSBROS","EQ",256.5,266.5,256.2,263.55,263.15,257.75,19274,5025620.65,"2018-09-06",830,"INE732A01036"]
["KIRLOSENG","EQ",260.8,271.6,260.8,271.6,271.6,258.7,115971,31365130.8,"2018-09-06",1061,"INE146L01010"]
["KIRLOSIND","EQ",1070,1093,1070,1089.9,1089.9,1075.05,79,85353.15,"2018-09-06",20,"INE250A01039"]
["KITEX","EQ",123.75,126.75,123.75,125.15,125,123.1,44032,5501478.65,"2018-09-06",763,"INE602G01020"]
["KKCL","EQ",1427.35,1484.9,1427.35,1472.3,1478.05,1433.25,240,351979.5,"2018-09-06",47,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.9,8.4,8.55,8.6,8.5,71328,618479.85,"2018-09-06",191,"INE157H01023"]
["KNRCON","EQ",230,232.1,221.25,224.3,221.75,229.4,85851,19465738.7,"2018-09-06",2761,"INE634I01029"]
["KOHINOOR","EQ",35.25,35.25,34,34.3,34.3,34.6,36521,1253167.35,"2018-09-06",370,"INE080B01012"]
["KOKUYOCMLN","EQ",142.3,144.4,140.85,141.95,143,140.3,49340,7012981.45,"2018-09-06",687,"INE760A01029"]
["KOLTEPATIL","EQ",271,271,265.3,267.05,265.5,264.65,29003,7781396.4,"2018-09-06",777,"INE094I01018"]
["KOPRAN","EQ",51.65,53.3,51.1,52.35,52.3,51.5,128230,6696751.75,"2018-09-06",1031,"INE082A01010"]
["KOTAKBANK","EQ",1242,1264.6,1238.15,1260.9,1258.55,1238.15,2947633,3706721323.1,"2018-09-06",66281,"INE237A01028"]
["KOTAKBKETF","EQ",280.82,281.3,280,281.19,281.19,280.26,298,83699.45,"2018-09-06",31,"INF174K01F59"]
["KOTAKGOLD","EQ",265.35,267.95,265.35,267.8,267.95,265.3,8869,2370353.45,"2018-09-06",139,"INF373I01049"]
["KOTAKNIFTY","EQ",118,118.9,117,118.05,117.97,117.51,52088,6146786.56,"2018-09-06",185,"INF174K014P6"]
["KOTAKNV20","EQ",57.99,57.99,56.3,56.8,56.85,56.54,4061,230439.93,"2018-09-06",92,"INF174K01Z71"]
["KOTAKPSUBK","EQ",316,317.94,314.01,316.99,317,315.16,1538,486883.69,"2018-09-06",26,"INF373I01023"]
["KOTARISUG","EQ",9,9.15,8.85,8.95,8.95,9,12678,113965.95,"2018-09-06",31,"INE419A01022"]
["KOTHARIPET","EQ",23.25,23.55,22.7,23,22.95,22.9,5547,128272.3,"2018-09-06",46,"INE720A01015"]
["KOTHARIPRO","EQ",116.35,117.5,111.65,116.65,117.5,117.25,7047,811320.8,"2018-09-06",475,"INE823A01017"]
["KPIT","EQ",310.75,312.35,306.25,310,309.25,309.15,2519227,778314580.75,"2018-09-06",35112,"INE836A01035"]
["KPRMILL","EQ",674.1,713.4,672.05,688.6,686.05,671.9,90015,62419275.3,"2018-09-06",3529,"INE930H01023"]
["KRBL","EQ",366,372.1,362.15,366.2,369,365.1,114016,41563136.75,"2018-09-06",2307,"INE001B01026"]
["KREBSBIO","EQ",109.5,112,109.5,110.55,110.8,114.45,1507,168355.8,"2018-09-06",11,"INE268B01013"]
["KRIDHANINF","EQ",69.1,71.9,69.1,70.2,70.05,69.95,74255,5220545.5,"2018-09-06",945,"INE524L01026"]
["KSBPUMPS","EQ",763,772,763,766.6,765,767.25,2610,2004631.55,"2018-09-06",127,"INE999A01015"]
["KSCL","EQ",640.75,645.95,631.2,637.3,642,639.45,608880,389967270.4,"2018-09-06",9962,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,7227817,1121099.25,"2018-09-06",224,"INE216D01026"]
["KSK","BE",1.75,1.75,1.65,1.65,1.65,1.7,1097789,1895668.95,"2018-09-06",378,"INE143H01015"]
["KSL","EQ",285.9,289,279.5,284.3,288,281.95,52546,14982973.9,"2018-09-06",2211,"INE907A01026"]
["KTIL","EQ",87.9,90,85.2,87.7,87.7,85.85,1542,135504.65,"2018-09-06",43,"INE096L01025"]
["KTKBANK","EQ",117.5,117.85,115.85,117.45,117.5,116.05,1641408,192043822.35,"2018-09-06",11838,"INE614B01018"]
["KWALITY","EQ",21.05,22.05,20.25,21.1,21,21.1,3551552,75346526.15,"2018-09-06",7418,"INE775B01025"]
["L&TFH","EQ",167,169.2,162.8,164.7,164.35,165.2,6681310,1106437065.7,"2018-09-06",54458,"INE498L01015"]
["LAKPRE","EQ",13.5,14.2,13.25,14.1,14.1,13.65,2383,32902.1,"2018-09-06",31,"INE651C01018"]
["LAKSHMIEFL","BE",10.6,10.7,10.2,10.3,10.2,10.65,19953,206375.95,"2018-09-06",99,"INE992B01026"]
["LAKSHVILAS","EQ",93.85,101.4,93.25,97.1,95.15,93.65,1291236,123869080.75,"2018-09-06",5707,"INE694C01018"]
["LALPATHLAB","EQ",1029.15,1039.85,1000,1007.35,1020,1035.4,52871,53649899.2,"2018-09-06",11519,"INE600L01024"]
["LAMBODHARA","EQ",54,55.4,53.6,53.75,54.3,53.85,9947,541152.65,"2018-09-06",281,"INE112F01022"]
["LAOPALA","EQ",241.75,245.95,237.95,241.5,244.45,240.2,73420,17689482.15,"2018-09-06",1601,"INE059D01020"]
["LASA","EQ",30.8,30.8,28.65,28.85,28.75,30,35294,1026144.7,"2018-09-06",252,"INE670X01014"]
["LAURUSLABS","EQ",434.85,436.8,429.05,433.55,432.1,430.75,35649,15472978.25,"2018-09-06",2540,"INE947Q01010"]
["LAXMIMACH","EQ",7078,7125,6990,7046.8,7045,7076.5,21247,149767957,"2018-09-06",2082,"INE269B01029"]
["LEEL","EQ",87.25,89.5,87,88.8,89,87.1,47714,4227949.75,"2018-09-06",682,"INE245C01019"]
["LEMONTREE","EQ",76.75,76.75,73.65,74.75,75.5,75.1,690622,51824269.6,"2018-09-06",6745,"INE970X01018"]
["LFIC","BE",76.05,79.8,76,78,78,76,2241,177043.95,"2018-09-06",39,"INE850E01012"]
["LGBBROSLTD","EQ",509.6,514.85,500.15,505.25,508,506.05,8658,4380822.6,"2018-09-06",588,"INE337A01034"]
["LGBFORGE","BE",4.35,4.55,4.15,4.4,4.4,4.35,11962,51099.25,"2018-09-06",41,"INE201J01017"]
["LIBERTSHOE","EQ",199,200,195.4,198,197.6,198.45,68992,13656549.65,"2018-09-06",1963,"INE557B01019"]
["LICHSGFIN","EQ",504.7,505.45,496,498.55,496.6,502.05,2035137,1015275608.2,"2018-09-06",44339,"INE115A01026"]
["LICNETFGSC","EQ",15.88,16,15.21,15.49,15.21,15.88,1018,15784.37,"2018-09-06",9,"INF767K01MV5"]
["LICNETFN50","EQ",119.85,119.85,117.55,119.5,119.5,118.8,390,46358.6,"2018-09-06",12,"INF767K01OS7"]
["LICNETFSEN","EQ",393,393,388.05,388.05,388.05,375.84,2,781.05,"2018-09-06",2,"INF767K01OT5"]
["LICNFNHGP","EQ",122,122,118.05,118.05,118.05,121,2,240.05,"2018-09-06",2,"INF767K01PC8"]
["LINCOLN","EQ",263,275.65,263,275.5,275,262.55,319398,87540939.75,"2018-09-06",2106,"INE405C01035"]
["LINCPEN","EQ",357.5,369.95,357,364.15,365,359.45,14490,5274112.45,"2018-09-06",138,"INE802B01019"]
["LINDEINDIA","EQ",405.35,416.8,403,408.5,407.8,405.1,19159,7860747.9,"2018-09-06",760,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1141691,1141693891.83,"2018-09-06",2603,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,15817,15816887.1,"2018-09-06",58,"INF740KA1EU7"]
["LITL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,9406088,4703251.85,"2018-09-06",744,"INE785C01048"]
["LOKESHMACH","EQ",52.05,52.5,50.8,51,51.05,51.85,13849,712066,"2018-09-06",150,"INE397H01017"]
["LOTUSEYE","EQ",28,29.9,27.75,29.65,29.9,28.4,20580,595112.6,"2018-09-06",151,"INE947I01017"]
["LOVABLE","EQ",125.9,126.6,123.9,124.85,124.5,125.15,16014,1998559.75,"2018-09-06",454,"INE597L01014"]
["LPDC","EQ",3.8,4.2,3.8,4.15,4.15,4,17796,71618.5,"2018-09-06",25,"INE197J01017"]
["LSIL","EQ",1.45,1.45,1.4,1.45,1.45,1.4,2536070,3673300.55,"2018-09-06",349,"INE093R01011"]
["LT","EQ",1349.8,1355.6,1338.8,1347.1,1347.1,1348,1586350,2137105225,"2018-09-06",68764,"INE018A01030"]
["LTI","EQ",1861,1903.95,1856.3,1880.75,1885.15,1870.55,453017,852105918.5,"2018-09-06",37446,"INE214T01019"]
["LTTS","EQ",1738.5,1785.5,1731.15,1740.1,1744.8,1733.9,107230,188010816.35,"2018-09-06",13157,"INE010V01017"]
["LUMAXIND","EQ",2024.4,2060,2005.1,2038,2060,2004.75,39564,79993541.6,"2018-09-06",580,"INE162B01018"]
["LUMAXTECH","EQ",205.45,209.6,202.05,203.15,202.45,204.65,40335,8261099.3,"2018-09-06",1169,"INE872H01027"]
["LUPIN","EQ",909.6,922.5,903.25,917.95,919,902.85,3319935,3038315620.7,"2018-09-06",65946,"INE326A01037"]
["LUXIND","EQ",1680.55,1732,1670.05,1699.7,1723,1686.95,57677,97184327.75,"2018-09-06",2095,"INE150G01020"]
["LYCOS","EQ",3.95,4,3.75,3.95,3.95,3.8,573017,2242992.15,"2018-09-06",245,"INE425B01027"]
["LYKALABS","EQ",39,39.5,38.15,38.65,38.65,38.25,37449,1456850.2,"2018-09-06",270,"INE933A01014"]
["LYPSAGEMS","EQ",13.1,13.45,12.95,13.4,13.4,13,33869,446065.95,"2018-09-06",203,"INE142K01011"]
["M&M","EQ",935,943.7,927.5,934.95,932.2,929.4,2144816,2004450972.15,"2018-09-06",120820,"INE101A01026"]
["M&MFIN","EQ",457.35,457.35,439.25,445.45,442.55,452.05,2324363,1035530605.8,"2018-09-06",70636,"INE774D01024"]
["M100","EQ",20.49,20.49,20.08,20.08,20.08,20.36,29504,594602.46,"2018-09-06",129,"INF247L01023"]
["M50","EQ",109.95,109.95,106.55,106.89,106.8,108.5,3317,356309.2,"2018-09-06",45,"INF247L01536"]
["MAANALU","EQ",114.85,118,114.85,116.5,116.15,114.9,14055,1639987.5,"2018-09-06",365,"INE215I01019"]
["MADHAV","EQ",51.05,53,50.55,51.15,51.5,51.05,5076,261480.95,"2018-09-06",66,"INE925C01016"]
["MADHUCON","EQ",10.25,10.75,10.15,10.7,10.55,10.25,81203,844540.6,"2018-09-06",175,"INE378D01032"]
["MADRASFERT","EQ",26.3,26.6,26.15,26.25,26.15,26.25,33730,888533.45,"2018-09-06",254,"INE414A01015"]
["MAGADSUGAR","EQ",80,81.65,79,81,81,80,1605,129208.3,"2018-09-06",35,"INE347W01011"]
["MAGMA","EQ",145.95,146,141.25,142.2,141.65,145.55,103364,14814958.05,"2018-09-06",1019,"INE511C01022"]
["MAGNUM","BE",7.25,7.25,6.7,6.8,6.8,6.95,7706,53487.3,"2018-09-06",30,"INE387I01016"]
["MAHABANK","EQ",12.85,12.95,12.7,12.7,12.75,12.75,172503,2199857.85,"2018-09-06",495,"INE457A01014"]
["MAHAPEXLTD","BE",159,167,158.55,163,163,162,1479,240141.5,"2018-09-06",27,"INE843B01013"]
["MAHASTEEL","EQ",92.45,92.45,88,88.3,89.5,90.5,38983,3502353.65,"2018-09-06",80,"INE451L01014"]
["MAHINDCIE","EQ",279,291.9,274.5,289.5,289.5,277.1,755005,215788013.2,"2018-09-06",19641,"INE536H01010"]
["MAHLIFE","EQ",453.1,463,450,461.45,460,449.8,31194,14275242.85,"2018-09-06",1368,"INE813A01018"]
["MAHLOG","EQ",598,604,590.15,596.5,590.15,599.8,22835,13682179.3,"2018-09-06",2420,"INE766P01016"]
["MAHSCOOTER","EQ",2955.45,3031,2939.95,2961,2942.3,2979.45,3437,10285388.95,"2018-09-06",422,"INE288A01013"]
["MAHSEAMLES","EQ",484.9,489,482.35,485.9,485,482.35,42446,20631985.4,"2018-09-06",3046,"INE271B01025"]
["MAITHANALL","EQ",590,598.1,580.1,581.35,582,586.85,26651,15607133.1,"2018-09-06",1801,"INE683C01011"]
["MAJESCO","EQ",520,524,513.65,520.05,520.9,518.35,26969,14035436.35,"2018-09-06",2509,"INE898S01029"]
["MALUPAPER","EQ",46.9,48.55,46.15,48.55,48.55,46.25,56246,2701269.75,"2018-09-06",310,"INE383H01017"]
["MANAKALUCO","EQ",6.7,7,6.65,6.8,6.95,6.9,1193,8101.7,"2018-09-06",23,"INE859Q01017"]
["MANAKCOAT","EQ",10.6,10.75,10.25,10.35,10.3,10.7,20487,213955.5,"2018-09-06",82,"INE830Q01018"]
["MANAKSIA","EQ",47.65,48.5,47.4,48.1,48.25,47.15,9810,468295.6,"2018-09-06",67,"INE015D01022"]
["MANAKSTEEL","EQ",25.5,25.5,24.1,24.65,24.5,24.8,17300,428978.05,"2018-09-06",124,"INE824Q01011"]
["MANALIPETC","EQ",38.05,38.4,37.4,37.65,37.65,38.15,360081,13605061.6,"2018-09-06",1191,"INE201A01024"]
["MANAPPURAM","EQ",100,100.4,95.75,96.65,96.6,99,3833447,372043650.35,"2018-09-06",23024,"INE522D01027"]
["MANDHANA","BE",7.15,7.15,6.95,7.15,7.15,6.85,92263,657287.55,"2018-09-06",114,"INE087J01010"]
["MANGALAM","EQ",84,84.55,82.35,83.7,83.25,83.3,18455,1545655.8,"2018-09-06",417,"INE584F01014"]
["MANGCHEFER","EQ",53,54.7,53,53.95,54.25,53.65,21931,1183415,"2018-09-06",263,"INE558B01017"]
["MANGLMCEM","EQ",245.3,253,242.3,244.35,242.65,243.8,6457,1583449.8,"2018-09-06",263,"INE347A01017"]
["MANGTIMBER","EQ",21.65,22.45,21.65,21.9,21.9,21.95,6068,132952.1,"2018-09-06",63,"INE805B01012"]
["MANINDS","EQ",100,101.25,99.4,100.9,100.9,99.85,87290,8747364.6,"2018-09-06",1064,"INE993A01026"]
["MANINFRA","EQ",45.7,45.7,44.55,45.15,45.15,45.1,92864,4190352.65,"2018-09-06",609,"INE949H01023"]
["MANPASAND","EQ",135.95,137.2,133.7,134.4,134.05,135.15,385968,52136006.5,"2018-09-06",3087,"INE122R01018"]
["MANUGRAPH","BE",39.75,39.75,37.25,38.9,38.9,38.75,2570,97842.65,"2018-09-06",20,"INE867A01022"]
["MARALOVER","EQ",27.9,29.75,27.5,29.55,29.55,27.5,41362,1198267.1,"2018-09-06",216,"INE882A01013"]
["MARATHON","EQ",157.95,159,151.35,155,155,153.65,24247,3759984.2,"2018-09-06",160,"INE182D01020"]
["MARICO","EQ",354.8,359.25,350.15,356.3,354,352.05,1289898,458861378.8,"2018-09-06",18332,"INE196A01026"]
["MARKSANS","EQ",38.95,39.3,37.9,38.4,38.45,38.45,3246386,125133773.55,"2018-09-06",10253,"INE750C01026"]
["MARUTI","EQ",8967.7,8967.7,8741,8759.85,8754.5,8896.1,687535,6048435827.85,"2018-09-06",110563,"INE585B01010"]
["MASFIN","EQ",606.35,617.7,598,612.3,615,606.35,5259,3190800.9,"2018-09-06",398,"INE348L01012"]
["MASTEK","EQ",532,532,516.5,524.6,524.1,522.05,48178,25230528.1,"2018-09-06",4013,"INE759A01021"]
["MATRIMONY","EQ",570,580,570,575.3,574,571.95,31241,17975251.3,"2018-09-06",888,"INE866R01028"]
["MAWANASUG","EQ",44.85,47.3,44.3,45.3,45.45,44.25,129841,5959949.9,"2018-09-06",1147,"INE636A01039"]
["MAXINDIA","EQ",85.65,88.8,83.35,84.8,84.5,85.8,281306,24021365.65,"2018-09-06",3267,"INE153U01017"]
["MAXVIL","EQ",63.05,63.9,62.2,62.45,62.25,63.1,63460,3982165.15,"2018-09-06",326,"INE154U01015"]
["MAYURUNIQ","EQ",395,395.45,393.1,394.05,394.9,394.85,26216,10349470.8,"2018-09-06",1000,"INE040D01038"]
["MAZDA","EQ",363.2,364,360,361.35,364,357.3,1285,463546.55,"2018-09-06",56,"INE885E01034"]
["MBECL","BE",40.25,40.8,39.05,39.8,40.45,38.95,23812,949371.95,"2018-09-06",127,"INE748A01016"]
["MBLINFRA","EQ",18.5,18.6,17.85,18.6,18.6,17.75,74822,1365616.05,"2018-09-06",286,"INE912H01013"]
["MCDHOLDING","EQ",28.45,29,28.15,28.65,28.65,28.35,18507,530972.4,"2018-09-06",231,"INE836H01014"]
["MCDOWELL-N","EQ",599.9,606.8,591,601.7,600.95,594.15,746384,447324624.8,"2018-09-06",17939,"INE854D01024"]
["MCLEODRUSS","EQ",155,156.9,153.4,155.6,155.2,154.3,686034,106753122.85,"2018-09-06",3754,"INE942G01012"]
["MCX","EQ",789,792.4,765,769.65,768,782.75,472038,366025731.35,"2018-09-06",16194,"INE745G01035"]
["MEGASOFT","EQ",9.5,9.8,8.75,9,9,9,28190,258280.2,"2018-09-06",173,"INE933B01012"]
["MEGH","EQ",86,86.35,83.6,84.7,84.85,85.75,783083,66376491.55,"2018-09-06",6250,"INE974H01013"]
["MENONBE","EQ",88,89.8,88,88.05,88.3,88.6,18134,1600597.9,"2018-09-06",226,"INE071D01033"]
["MEP","EQ",49.75,51.45,49.35,51,51.25,49.7,526712,26472787.8,"2018-09-06",1954,"INE776I01010"]
["MERCATOR","EQ",19.75,19.85,18.9,19.1,19.1,19.65,541278,10394234.25,"2018-09-06",2017,"INE934B01028"]
["MERCK","EQ",2969,3175,2925,3096.55,3090,3062.8,96437,293372948.6,"2018-09-06",8793,"INE199A01012"]
["METALFORGE","BE",15,15.2,14.6,14.6,15,14.5,20661,308959.1,"2018-09-06",128,"INE425A01011"]
["METKORE","BE",1.7,1.75,1.7,1.75,1.75,1.75,2106,3678,"2018-09-06",13,"INE592I01029"]
["MFSL","EQ",443.5,455.3,441.45,450.25,449.5,441.25,655677,294034672.35,"2018-09-06",15431,"INE180A01020"]
["MGL","EQ",855,859.9,847,853.85,853,850.6,405079,345411347.6,"2018-09-06",15334,"INE002S01010"]
["MHRIL","EQ",249.45,249.5,244.8,245.9,246.4,247.1,36764,9048679.55,"2018-09-06",1245,"INE998I01010"]
["MIC","EQ",2.7,2.75,2.65,2.7,2.65,2.75,101659,274617.7,"2018-09-06",164,"INE287C01029"]
["MIDHANI","EQ",142.15,144.2,140.35,140.95,140.55,141.6,459309,65172712.5,"2018-09-06",9622,"INE099Z01011"]
["MINDACORP","EQ",148.85,150.85,147.25,149.15,148.8,148.65,64216,9544578.7,"2018-09-06",1167,"INE842C01021"]
["MINDAIND","EQ",423.2,423.2,405,408.4,407,420.25,126933,52364308.85,"2018-09-06",3613,"INE405E01023"]
["MINDTECK","EQ",52.85,52.85,48.55,48.65,48.55,49.45,1406,68940.8,"2018-09-06",61,"INE110B01017"]
["MINDTREE","EQ",1157,1165.95,1131.5,1158,1155.1,1150.9,1964650,2263669326.6,"2018-09-06",47848,"INE018I01017"]
["MIRCELECTR","EQ",27.85,28.35,27.6,28.05,28,27.75,80282,2241125.95,"2018-09-06",480,"INE831A01028"]
["MIRZAINT","EQ",96.4,96.45,93.9,94.4,94.15,95.65,192221,18189363.5,"2018-09-06",1689,"INE771A01026"]
["MMFL","EQ",655.9,665,641,642.2,642.95,650.2,19211,12513006.15,"2018-09-06",994,"INE227C01017"]
["MMTC","EQ",31.1,31.25,30.7,30.95,31.05,30.9,649385,20077923.05,"2018-09-06",2295,"INE123F01029"]
["MODIRUBBER","BE",59.8,59.8,57,57,57,57,51,3045,"2018-09-06",3,"INE832A01018"]
["MOHITIND","EQ",11.35,11.35,10.85,11.2,11.05,11.3,5733,64036.6,"2018-09-06",43,"INE954E01012"]
["MOHOTAIND","EQ",103,103,97.7,98.5,98.5,99.95,5590,555094.7,"2018-09-06",61,"INE313D01013"]
["MOIL","EQ",182.05,184.95,180.25,182.3,182.25,180.15,194476,35508291.45,"2018-09-06",3772,"INE490G01020"]
["MOLDTECH","EQ",48.2,49.45,47.2,48.65,48.8,47.75,9251,447597.15,"2018-09-06",122,"INE835B01035"]
["MOLDTKPAC","EQ",316.05,320,311.55,315.6,312,315.45,14289,4502075.2,"2018-09-06",423,"INE893J01029"]
["MONSANTO","EQ",2811.2,2920,2811.2,2897.5,2905,2854.1,3467,9984508.25,"2018-09-06",327,"INE274B01011"]
["MONTECARLO","EQ",442,443.95,425.45,428,427.1,436.05,30130,12941117.8,"2018-09-06",590,"INE950M01013"]
["MORARJEE","EQ",26.4,26.95,26.15,26.7,26.65,26.55,1664,44441.35,"2018-09-06",31,"INE161G01027"]
["MOREPENLAB","EQ",28.7,28.7,27.8,28.15,28,28.3,641814,18020704.7,"2018-09-06",1687,"INE083A01026"]
["MOTHERSUMI","EQ",296,296,286.35,290.7,290.65,293.05,2106568,612421245.6,"2018-09-06",34389,"INE775A01035"]
["MOTILALOFS","EQ",822.85,837,810.15,812.5,814.75,816.3,40949,33519717.3,"2018-09-06",2321,"INE338I01027"]
["MOTOGENFIN","EQ",47.75,47.75,44.05,45.15,45.2,46,5447,249394.05,"2018-09-06",47,"INE861B01015"]
["MPHASIS","EQ",1247.8,1249.9,1234,1245.3,1244.5,1238.25,275643,343304576.95,"2018-09-06",34733,"INE356A01018"]
["MPSLTD","EQ",514.35,520.95,508.45,511.65,511.9,507.65,1898,974394.1,"2018-09-06",470,"INE943D01017"]
["MRF","EQ",70799.9,70984.3,70100,70830.55,70899,70352.3,4867,343646386.7,"2018-09-06",2649,"INE883A01011"]
["MRO-TEK","EQ",50.45,50.45,50.45,50.45,50.45,48.05,3679,185605.55,"2018-09-06",26,"INE398B01018"]
["MRPL","EQ",74.2,77.5,73.5,77.15,77.2,73.8,1293078,97884721.45,"2018-09-06",7267,"INE103A01014"]
["MSPL","EQ",15.7,15.7,14.5,14.8,15,14.95,6173,92502.45,"2018-09-06",26,"INE752G01015"]
["MTEDUCARE","EQ",54.45,55.4,53.55,54.6,54.3,54.45,16978,922233.4,"2018-09-06",244,"INE472M01018"]
["MTNL","EQ",15.15,15.45,15.1,15.2,15.2,15.15,476664,7251427.15,"2018-09-06",1364,"INE153A01019"]
["MUKANDENGG","EQ",27.85,27.85,26.8,27,26.8,26.8,3422,93121.65,"2018-09-06",54,"INE022B01014"]
["MUKANDLTD","EQ",61,61.6,60,60.75,60.7,60.55,16707,1016055.55,"2018-09-06",286,"INE304A01026"]
["MUKTAARTS","EQ",45.95,47.4,45,46.85,47.4,45.45,20790,968361.95,"2018-09-06",460,"INE374B01019"]
["MUNJALAU","EQ",63.8,64.5,63,63.4,63.5,63.75,45786,2911220.5,"2018-09-06",627,"INE672B01032"]
["MUNJALSHOW","EQ",223.5,225.1,222.65,224.2,224.4,222.9,11484,2569701,"2018-09-06",243,"INE577A01027"]
["MURUDCERA","EQ",32,32.4,31,31.45,31.45,31.5,15154,477761.3,"2018-09-06",143,"INE692B01014"]
["MUTHOOTCAP","EQ",1023.2,1023.2,981.3,1000,1013,1015.05,18888,18906941.75,"2018-09-06",2209,"INE296G01013"]
["MUTHOOTFIN","EQ",442,457.95,435.05,450.85,450.6,436.8,5393398,2420278545.75,"2018-09-06",83663,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,375846,91553.75,"2018-09-06",71,"INE744I01034"]
["N100","EQ",638.35,638.35,636,638,638,634.69,8847,5645879.05,"2018-09-06",316,"INF247L01031"]
["NACLIND","EQ",34.85,35.8,33.2,33.4,33.25,33.85,19874,669924.3,"2018-09-06",189,"INE295D01020"]
["NAGAFERT","EQ",12.4,12.6,12.3,12.35,12.4,12.35,171940,2131582.5,"2018-09-06",448,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.6,1.5,1.6,1.6,1.55,103520,159497.85,"2018-09-06",120,"INE453M01018"]
["NAGREEKCAP","EQ",15.85,15.85,15.1,15.55,15.75,15.2,3764,58029,"2018-09-06",29,"INE245I01016"]
["NAGREEKEXP","EQ",24.6,25.6,24.15,25,25,24.8,817,20277.1,"2018-09-06",15,"INE123B01028"]
["NAHARCAP","EQ",122.8,122.8,117.8,118.15,118.05,117.95,3644,431105.35,"2018-09-06",51,"INE049I01012"]
["NAHARINDUS","EQ",63.4,64.8,63.2,64.6,64.75,63.4,15141,969816.25,"2018-09-06",111,"INE289A01011"]
["NAHARPOLY","EQ",47.35,47.35,45.4,45.8,46.9,45.4,2233,102761.1,"2018-09-06",28,"INE308A01027"]
["NAHARSPING","EQ",91.2,94.65,91.2,93.5,93.1,92.35,13403,1250173.1,"2018-09-06",236,"INE290A01027"]
["NATCOPHARM","EQ",776,796.9,776,791.65,793,785.35,196986,155546285.5,"2018-09-06",5851,"INE987B01026"]
["NATHBIOGEN","EQ",505.95,512,501.6,503.3,502.95,505.55,19987,10107736.9,"2018-09-06",1129,"INE448G01010"]
["NATIONALUM","EQ",77.45,77.45,69.65,71.35,71.2,76.35,35583057,2560061215.8,"2018-09-06",91493,"INE139A01034"]
["NATNLSTEEL","EQ",10.6,11.2,10.45,10.45,10.45,10.95,119076,1250554.7,"2018-09-06",319,"INE088B01015"]
["NAUKRI","EQ",1657,1669.8,1621.15,1636.95,1622.15,1643.8,59667,98454361.4,"2018-09-06",13846,"INE663F01024"]
["NAVINFLUOR","EQ",733,742.15,724.5,735.2,736,724.85,53809,39452708.9,"2018-09-06",3156,"INE048G01026"]
["NAVKARCORP","EQ",112.1,112.95,109.3,110.5,109.7,112,78851,8765011.95,"2018-09-06",1440,"INE278M01019"]
["NAVNETEDUL","EQ",130,132.5,129.7,130.7,130.5,129.7,70859,9303642.75,"2018-09-06",927,"INE060A01024"]
["NBCC","EQ",67.9,68.85,66.9,67.8,67.7,67.95,2681661,181852827.3,"2018-09-06",11297,"INE095N01031"]
["NBIFIN","EQ",1405,1406,1351,1374.3,1351,1404.8,118,164082.6,"2018-09-06",20,"INE365I01020"]
["NBVENTURES","EQ",126.65,127.95,124.3,127.2,126.8,125.65,196596,24801361.25,"2018-09-06",2279,"INE725A01022"]
["NCC","EQ",92.4,94.1,90.8,92.65,92.45,91.75,11010594,1019559621.55,"2018-09-06",38572,"INE868B01028"]
["NCLIND","EQ",159,159.2,154.45,156.35,156,157.3,34021,5330093.95,"2018-09-06",921,"INE732C01016"]
["NDGL","EQ",903,945,902.25,932.55,938,917.5,81,75062.75,"2018-09-06",25,"INE756C01015"]
["NDL","EQ",84.85,93.3,80.5,91.9,91.45,77.75,1325992,119046770.25,"2018-09-06",11220,"INE875G01030"]
["NDTV","BE",35.8,35.8,34.5,34.75,34.7,35,8878,310142.1,"2018-09-06",86,"INE155G01029"]
["NECCLTD","EQ",11.25,11.3,11.05,11.1,11.15,11.25,15694,175220.25,"2018-09-06",92,"INE553C01016"]
["NECLIFE","EQ",28.5,29.5,28.1,28.75,28.95,28.15,345609,9989142,"2018-09-06",1811,"INE023H01027"]
["NELCAST","EQ",84.5,84.7,83.15,83.35,83.3,83.9,31696,2654863.65,"2018-09-06",302,"INE189I01024"]
["NELCO","EQ",327,342.7,321.8,339.3,336.4,326.4,141035,47398886.75,"2018-09-06",2768,"INE045B01015"]
["NESCO","EQ",495,495,470.05,473.7,472,480.4,24581,11725830.25,"2018-09-06",1280,"INE317F01035"]
["NESTLEIND","EQ",10458,10560,10247,10335.55,10342,10386.05,90549,940747101.65,"2018-09-06",21117,"INE239A01016"]
["NETWORK18","EQ",51.45,52.7,49.55,52.3,52.1,50.85,1550806,79448293.85,"2018-09-06",5474,"INE870H01013"]
["NEULANDLAB","EQ",774.1,790,774.1,776.95,775,774.1,4135,3233900.15,"2018-09-06",374,"INE794A01010"]
["NEWGEN","EQ",235,239.05,233.55,236.55,237.2,234.4,9893,2337989.3,"2018-09-06",721,"INE619B01017"]
["NEXTMEDIA","EQ",18.1,18.55,17.8,18.05,18,18.1,36520,668376.2,"2018-09-06",88,"INE747B01016"]
["NFL","EQ",45.5,46.1,45,45.25,45.3,45.3,216149,9841405.95,"2018-09-06",1548,"INE870D01012"]
["NH","EQ",256.3,256.3,250.65,251.4,251.1,251.3,21396,5413921.65,"2018-09-06",441,"INE410P01011"]
["NHPC","EQ",25,25.5,24.9,25.4,25.3,25,2270387,57265605.9,"2018-09-06",2616,"INE848E01016"]
["NIACL","EQ",247,249.5,243.55,244.8,245,246.75,37327,9141661.9,"2018-09-06",2640,"INE470Y01017"]
["NIBL","BE",28,29.5,27.5,29.15,29.5,28.25,9547,274149.35,"2018-09-06",38,"INE047O01014"]
["NIFTYBEES","EQ",1199.01,1204.88,1194,1202.8,1200,1198.97,10688,12821113.26,"2018-09-06",742,"INF732E01011"]
["NIITLTD","EQ",99,99.2,96.2,97.25,97,98.5,604093,58877143.4,"2018-09-06",3837,"INE161A01038"]
["NIITTECH","EQ",1339,1362.35,1329.05,1356.2,1358.3,1346.9,866288,1167053233.55,"2018-09-06",32376,"INE591G01017"]
["NILAINFRA","EQ",10.65,10.85,10.55,10.7,10.75,10.65,111623,1194624.9,"2018-09-06",307,"INE937C01029"]
["NILKAMAL","EQ",1843.95,1934,1830,1888.95,1885,1839.35,112247,213426752.8,"2018-09-06",7794,"INE310A01015"]
["NIPPOBATRY","EQ",838.35,838.35,821,828,825,831.4,1559,1290778.9,"2018-09-06",115,"INE567A01010"]
["NITCO","EQ",64.55,65.4,63.9,64.3,64.15,64.2,55575,3587725.75,"2018-09-06",792,"INE858F01012"]
["NITESHEST","EQ",6.9,7.4,6.9,7.15,7.1,7,66001,468190.1,"2018-09-06",80,"INE639K01016"]
["NITINFIRE","EQ",2.95,3.1,2.9,2.95,2.9,3.05,141701,419916.5,"2018-09-06",197,"INE489H01020"]
["NITINSPIN","EQ",91,91.25,89.7,90.95,91,90.15,28830,2613899.25,"2018-09-06",769,"INE229H01012"]
["NKIND","EQ",47.6,51,47.6,48.1,48.1,51,2174,106136,"2018-09-06",47,"INE542C01019"]
["NLCINDIA","EQ",74.15,75.9,74,74.5,74.3,74.25,213907,15988842.15,"2018-09-06",3706,"INE589A01014"]
["NMDC","EQ",114,116.25,112,115.65,115.4,111.45,4994401,570099534.65,"2018-09-06",24756,"INE584A01023"]
["NOCIL","EQ",174.7,176.3,173.1,174.8,174.5,174.2,315964,55244099.65,"2018-09-06",3558,"INE163A01018"]
["NOIDATOLL","EQ",8.75,9.25,8.75,9.15,9.15,8.9,44134,403874,"2018-09-06",140,"INE781B01015"]
["NRAIL","EQ",489,529.55,489,521.25,520,487.05,96270,49937937.5,"2018-09-06",3754,"INE740D01017"]
["NRBBEARING","EQ",170.05,172.2,169.15,170.4,170,169.85,17101,2921630.05,"2018-09-06",530,"INE349A01021"]
["NSIL","EQ",1215,1264.95,1215,1251.4,1250,1222.4,521,650243.65,"2018-09-06",31,"INE023A01030"]
["NTL","EQ",1.8,1.8,1.75,1.75,1.75,1.8,8442,15093.65,"2018-09-06",16,"INE333I01036"]
["NTPC","EQ",166,170.7,165.65,168.9,168.95,167.95,6382384,1080490227,"2018-09-06",45571,"INE733E01010"]
["NUCLEUS","EQ",431,439,420.25,432.3,431,430.25,45416,19547945.25,"2018-09-06",2195,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.65,0.7,211356,138659.15,"2018-09-06",44,"INE318J01027"]
["OBEROIRLTY","EQ",447.05,454,444.1,447.3,445,442.55,107453,48062167.7,"2018-09-06",5395,"INE093I01010"]
["OCCL","EQ",1071.15,1072,1026.05,1040.35,1043,1055.45,9445,9838048.25,"2018-09-06",1478,"INE321D01016"]
["OCL","EQ",1187,1187,1154.3,1165.35,1166,1154.95,9118,10669602.15,"2018-09-06",841,"INE290B01025"]
["OFSS","EQ",4030.05,4083.7,4029.85,4073.15,4070,4044.85,78539,319390890.6,"2018-09-06",10836,"INE881D01027"]
["OIL","EQ",205.6,208.9,204.7,208.4,208.35,204.7,497558,103288610.4,"2018-09-06",9111,"INE274J01014"]
["OILCOUNTUB","EQ",18.15,18.55,18.1,18.3,18.45,18.25,9013,164640.65,"2018-09-06",67,"INE591A01010"]
["OISL","BE",2.6,2.6,2.45,2.45,2.45,2.55,7099,17730.2,"2018-09-06",11,"INE196J01019"]
["OLECTRA","BE",234.8,241.8,230.6,241.8,241.8,230.3,49140,11818767.55,"2018-09-06",362,"INE260D01016"]
["OMAXAUTO","EQ",106.5,108.5,106,107.4,106.6,108.75,13237,1416137.75,"2018-09-06",207,"INE090B01011"]
["OMAXE","EQ",221.55,223.5,220.95,221.4,221,221.35,428806,95105811.95,"2018-09-06",4343,"INE800H01010"]
["OMKARCHEM","EQ",13.65,14.25,13.05,13.95,14.25,13.6,43731,602158.2,"2018-09-06",337,"INE474L01016"]
["OMMETALS","EQ",37.95,37.95,36.35,36.9,36.6,37.1,22251,821771.95,"2018-09-06",316,"INE239D01028"]
["ONELIFECAP","EQ",15.55,16.2,15.05,15.7,16,15.8,1771,27596.3,"2018-09-06",24,"INE912L01015"]
["ONGC","EQ",174,176.15,170.6,174.5,173.9,173.7,6809374,1178428030.65,"2018-09-06",57184,"INE213A01029"]
["ONMOBILE","EQ",44.1,45,43.5,44.75,44.7,43.65,158872,7050484.1,"2018-09-06",683,"INE809I01019"]
["ONWARDTEC","EQ",67.85,69,67,68.65,68.5,66.95,19015,1291303.2,"2018-09-06",150,"INE229A01017"]
["OPTIEMUS","BE",120.55,126,120.55,125,125,124.4,5308,652710.15,"2018-09-06",44,"INE350C01017"]
["OPTOCIRCUI","BE",12,12.15,11.85,11.95,12,11.95,121188,1450230.05,"2018-09-06",273,"INE808B01016"]
["ORBTEXP","EQ",142,147.7,140.35,145.5,145,141.5,14420,2083185.1,"2018-09-06",314,"INE231G01010"]
["ORICONENT","EQ",35.55,35.55,34.3,34.8,34.65,35.05,47967,1672032.9,"2018-09-06",386,"INE730A01022"]
["ORIENTABRA","EQ",35.25,35.25,33.05,33.35,33.2,34.1,31199,1044761.05,"2018-09-06",207,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.6,13.1,13.15,13.1,13.4,2952,39046.75,"2018-09-06",24,"INE998H01012"]
["ORIENTBANK","EQ",78.4,79.1,76.7,77.85,77.8,77.95,3627730,282554821.85,"2018-09-06",13203,"INE141A01014"]
["ORIENTBELL","EQ",220.8,222,215.5,219.75,221,216.3,7534,1646288.45,"2018-09-06",393,"INE607D01018"]
["ORIENTCEM","EQ",113.8,116,112.5,114.25,114.45,113.65,35816,4091995.25,"2018-09-06",812,"INE876N01018"]
["ORIENTELEC","EQ",164,165.95,161.25,163.65,164,162.85,48193,7899052.35,"2018-09-06",853,"INE142Z01019"]
["ORIENTHOT","EQ",42,42.5,41.2,41.95,42,41.45,27443,1150775.35,"2018-09-06",167,"INE750A01020"]
["ORIENTLTD","EQ",270.75,277,270.05,270.05,270.05,269.7,8912,2427473.45,"2018-09-06",673,"INE609C01024"]
["ORIENTPPR","EQ",43.5,47.5,43.05,47.05,47,42.95,4021272,185397103,"2018-09-06",16715,"INE592A01026"]
["ORIENTREF","EQ",261,263.8,255,256.25,257.1,258.85,76097,19625440.2,"2018-09-06",1233,"INE743M01012"]
["ORISSAMINE","EQ",929,939,919.05,925.75,920,919.6,3100,2875123.2,"2018-09-06",498,"INE725E01024"]
["ORTEL","BE",12.15,12.2,11.1,11.25,11.15,11.65,10344,117268.55,"2018-09-06",38,"INE849L01019"]
["ORTINLABSS","EQ",20,21.65,20,21.05,21,20.1,40822,862054.95,"2018-09-06",287,"INE749B01012"]
["OSWALAGRO","EQ",9.75,10.1,9.7,9.75,9.8,9.85,20865,204107.1,"2018-09-06",93,"INE142A01012"]
["PAGEIND","EQ",32700,32950,31700,31842.55,31720,32621.2,46526,1491937856.7,"2018-09-06",22996,"INE761H01022"]
["PAISALO","EQ",311,318.7,301,303.3,301.55,322.85,647,197261.4,"2018-09-06",40,"INE420C01042"]
["PALASHSECU","EQ",40.1,42,40.1,40.45,40.1,40.1,166,6736.4,"2018-09-06",10,"INE471W01019"]
["PALREDTEC","EQ",47.6,47.85,45,46.25,46.25,45,3755,173546.9,"2018-09-06",100,"INE218G01033"]
["PANACEABIO","EQ",240.1,249.9,235.6,244.35,245.4,239,54372,13207691.55,"2018-09-06",1562,"INE922B01023"]
["PANAMAPET","EQ",133.1,138.75,130,132.4,133,132.85,28270,3769372.7,"2018-09-06",640,"INE305C01029"]
["PAPERPROD","EQ",266.5,276.45,263.75,269.15,268.65,267.45,24033,6466346.4,"2018-09-06",789,"INE275B01026"]
["PARABDRUGS","EQ",3.8,3.95,3.65,3.65,3.65,3.8,34780,128117.25,"2018-09-06",58,"INE618H01016"]
["PARACABLES","EQ",14,14.2,13.75,13.85,13.8,13.95,116539,1628918.35,"2018-09-06",89,"INE074B01023"]
["PARAGMILK","EQ",291.9,292.9,288.05,291.45,291.85,289.75,322154,93784491.35,"2018-09-06",5488,"INE883N01014"]
["PARSVNATH","EQ",11.1,11.8,11.1,11.2,11.2,11.25,23039,260682.8,"2018-09-06",209,"INE561H01026"]
["PATELENG","EQ",48.05,48.05,46.15,47.05,47.55,46.95,116490,5462626.25,"2018-09-06",1178,"INE244B01030"]
["PATINTLOG","EQ",50,52.35,50,51.35,51.5,49.75,27567,1410191.55,"2018-09-06",449,"INE529D01014"]
["PATSPINLTD","EQ",12.6,13.15,12.3,13,13.15,12.6,5308,68017.75,"2018-09-06",33,"INE790C01014"]
["PBAINFRA","BE",7.85,8.15,7.5,8,8,7.85,9634,72925.05,"2018-09-06",40,"INE160H01019"]
["PCJEWELLER","EQ",87.7,88.8,86,86.8,86.35,87.25,6122399,533615416.9,"2018-09-06",35330,"INE785M01013"]
["PDMJEPAPER","EQ",25,27.15,24.95,26.85,26.6,24.95,269317,7056828.9,"2018-09-06",1725,"INE865T01018"]
["PDPL","EQ",11.25,11.75,11,11.2,11.7,11.4,4841,55004.5,"2018-09-06",21,"INE904D01019"]
["PDSMFL","EQ",273,279,272,279,279,278,1160,317482,"2018-09-06",25,"INE111Q01013"]
["PEARLPOLY","BE",15.5,16.4,15.5,15.65,15.65,15.95,984,15287.7,"2018-09-06",12,"INE844A01013"]
["PEL","EQ",2979.45,3075,2938.3,3020.05,3020,2957.3,850267,2574323812.2,"2018-09-06",45239,"INE140A01024"]
["PENIND","EQ",44.15,44.15,43.25,43.45,43.5,43.4,153670,6707026.6,"2018-09-06",1005,"INE932A01024"]
["PENINLAND","EQ",14.25,14.4,13.8,13.9,13.95,13.95,211627,2965014.95,"2018-09-06",522,"INE138A01028"]
["PENPEBS","EQ",60.5,60.8,57.3,57.8,57.45,59.2,62142,3602716.25,"2018-09-06",246,"INE455O01019"]
["PERSISTENT","EQ",810.5,853.75,810.05,846.45,847.1,804,443527,370342136.8,"2018-09-06",30172,"INE262H01013"]
["PETRONENGG","EQ",48.45,48.8,45.1,48.8,48.8,46.5,11421,541555.45,"2018-09-06",89,"INE742A01019"]
["PETRONET","EQ",237.9,240.9,235.8,238.35,237,239.35,2255715,537625560.4,"2018-09-06",42251,"INE347G01014"]
["PFC","EQ",84,87.8,83.3,87.05,86.7,83.6,10669340,909765518.05,"2018-09-06",49144,"INE134E01011"]
["PFIZER","EQ",3487,3576.4,3465,3576.4,3576.4,3406.1,66984,235526361.35,"2018-09-06",6737,"INE182A01018"]
["PFOCUS","EQ",81.95,81.95,78.35,80,79.2,80.4,20405,1630987.8,"2018-09-06",788,"INE367G01038"]
["PFS","EQ",19.25,19.3,18.85,18.95,18.9,19.1,505673,9606838,"2018-09-06",1705,"INE560K01014"]
["PGEL","EQ",162.05,167.8,161.5,162.25,162,161.85,16905,2758038.15,"2018-09-06",297,"INE457L01011"]
["PGHH","EQ",10077,10100,9960,10041.2,10000.35,10077.5,1838,18396058.95,"2018-09-06",559,"INE179A01014"]
["PGIL","EQ",158.95,160,153.55,155.8,159,157.35,3996,626932,"2018-09-06",143,"INE940H01014"]
["PHILIPCARB","EQ",241.9,249.5,239,246.15,245.25,239.55,1141035,279007473.15,"2018-09-06",17955,"INE602A01023"]
["PHOENIXLTD","EQ",610,620.95,596,604.8,604.6,612.95,34750,21057126.95,"2018-09-06",3606,"INE211B01039"]
["PIDILITIND","EQ",1136.75,1163.8,1128.2,1151.8,1151,1134.75,487408,561040374.9,"2018-09-06",15836,"INE318A01026"]
["PIIND","EQ",775.1,788,770,778.2,775,777.4,69966,54404762.1,"2018-09-06",4654,"INE603J01030"]
["PILANIINVS","BE",2544,2544,2470,2529,2529,2480,356,894463,"2018-09-06",36,"INE417C01014"]
["PILITA","EQ",8.75,8.75,8.55,8.55,8.55,8.6,25880,223695.45,"2018-09-06",46,"INE600A01035"]
["PIONDIST","EQ",197.15,201.85,195.1,198.25,198.5,196.95,10875,2158028.2,"2018-09-06",450,"INE889E01010"]
["PIONEEREMB","EQ",31.55,38,31.5,37,37.4,31.7,355057,12605656.15,"2018-09-06",2800,"INE156C01018"]
["PIRPHYTO","BE",40,43.2,40,43.2,43.2,41.15,6827,289254.4,"2018-09-06",32,"INE122J01015"]
["PITTIENG","EQ",78.9,79.6,75.75,77.35,77,78.9,18637,1442404.6,"2018-09-06",285,"INE450D01021"]
["PKTEA","BE",254.4,254.4,245,245,245,243.05,618,151469.4,"2018-09-06",18,"INE431F01018"]
["PLASTIBLEN","EQ",248.65,252.65,248.65,249.35,249,248.65,4943,1233146.25,"2018-09-06",58,"INE083C01022"]
["PNB","EQ",84,84.7,82.85,83.25,83.2,83.1,25079939,2096853285.65,"2018-09-06",57788,"INE160A01022"]
["PNBGILTS","EQ",29.15,30.45,28.8,29.5,29.35,30.2,336853,9964339.3,"2018-09-06",2414,"INE859A01011"]
["PNBHOUSING","EQ",1297,1315,1284.15,1294,1286.5,1290.45,434620,564944554.95,"2018-09-06",12114,"INE572E01012"]
["PNC","EQ",15.55,15.7,15.2,15.35,15.7,15.2,3310,50763.5,"2018-09-06",12,"INE392B01011"]
["PNCINFRA","EQ",154.35,154.5,149.05,152.25,152.45,153.05,128020,19443578.75,"2018-09-06",3927,"INE195J01029"]
["POCHIRAJU","EQ",2.9,3.4,2.9,3.4,3.4,2.9,5196,15078.4,"2018-09-06",4,"INE332G01032"]
["PODDARHOUS","EQ",700.6,703.45,696,699,696,699.95,389,272341.35,"2018-09-06",17,"INE888B01018"]
["PODDARMENT","EQ",239.95,244.9,230.1,242,242,232.85,2834,681803,"2018-09-06",158,"INE371C01013"]
["POKARNA","EQ",150.8,152.2,147,148.6,148,150.7,11181,1666063.4,"2018-09-06",242,"INE637C01025"]
["POLYMED","EQ",215.15,220,215.15,219.1,218.45,216.3,1492,327034.5,"2018-09-06",53,"INE205C01021"]
["POLYPLEX","EQ",620.9,630,610,626,627,616.3,137859,85569069.15,"2018-09-06",3658,"INE633B01018"]
["PONNIERODE","EQ",116.95,116.95,113.55,116.8,116.8,114.7,2358,271123.25,"2018-09-06",95,"INE838E01017"]
["POWERGRID","EQ",196,201.75,195.5,199.3,198.75,195.65,9257476,1851251312.2,"2018-09-06",118535,"INE752E01010"]
["POWERMECH","EQ",981.9,1074,974,1051.2,1040,970.15,35386,36414173.45,"2018-09-06",1809,"INE211R01019"]
["PPAP","EQ",495.1,513,495.1,506.25,503.05,495.25,8066,4066064.4,"2018-09-06",542,"INE095I01015"]
["PRABHAT","EQ",150.5,159.4,147.9,158.2,158.95,147.95,95129,14860235.9,"2018-09-06",2468,"INE302M01033"]
["PRADIP","BE",1.65,1.75,1.65,1.75,1.75,1.7,1512,2633.8,"2018-09-06",9,"INE495J01015"]
["PRAENG","EQ",10,10.55,10,10.55,10.55,10.05,48184,499584.75,"2018-09-06",138,"INE505C01016"]
["PRAJIND","EQ",86.4,87.6,85,85.75,85.65,85.1,571665,49220931.75,"2018-09-06",5933,"INE074A01025"]
["PRAKASH","EQ",146.45,150.95,145.25,148.65,148,145.05,987618,146426211.35,"2018-09-06",6950,"INE603A01013"]
["PRAKASHCON","EQ",5.85,5.85,5.7,5.75,5.85,5.8,91613,527339.3,"2018-09-06",104,"INE023M01027"]
["PRATIBHA","EQ",3.1,3.1,2.9,2.9,2.9,3,62219,182514.75,"2018-09-06",89,"INE308H01022"]
["PRAXIS","EQ",202,213.85,195,200.35,202,200.6,43758,8777463.8,"2018-09-06",464,"INE546Y01022"]
["PRECAM","EQ",63.15,65.75,63,64.9,64.7,63,60399,3915134.25,"2018-09-06",563,"INE484I01029"]
["PRECOT","EQ",51.85,51.85,48.7,49.9,48.7,50,605,30287.9,"2018-09-06",9,"INE283A01014"]
["PRECWIRE","EQ",244,244,236.55,241.1,242,240.85,6575,1586801.35,"2018-09-06",190,"INE372C01029"]
["PREMEXPLN","EQ",203.45,203.45,195.2,200,200.5,200.9,12529,2503546.65,"2018-09-06",152,"INE863B01011"]
["PREMIER","EQ",15.3,17,15,15.1,15,15.45,29152,459180.8,"2018-09-06",644,"INE342A01018"]
["PREMIERPOL","EQ",29.45,29.45,27.5,27.55,27.55,27.75,1695,47020.35,"2018-09-06",25,"INE309M01012"]
["PRESSMN","EQ",45,46.1,43.15,44.2,44,45.1,16254,719352.05,"2018-09-06",191,"INE980A01023"]
["PRESTIGE","EQ",233.5,234.85,230.65,232.15,232.6,231.8,99376,23103488.6,"2018-09-06",1986,"INE811K01011"]
["PRICOLLTD","EQ",62.45,62.9,62,62.7,62.85,61.9,61308,3832194.8,"2018-09-06",649,"INE726V01018"]
["PRIMESECU","EQ",37.95,40.45,36.2,39.8,40.4,37.55,64170,2527069,"2018-09-06",272,"INE032B01021"]
["PROVOGE","EQ",3.45,3.45,3.3,3.4,3.4,3.4,75858,255740.15,"2018-09-06",92,"INE968G01033"]
["PROZONINTU","EQ",37.3,38.25,36.4,37.2,37,36.65,173125,6472726.8,"2018-09-06",2816,"INE195N01013"]
["PRSMJOHNSN","EQ",108,108.9,105.3,106.8,107,105.1,265776,28388857.5,"2018-09-06",2860,"INE010A01011"]
["PSB","EQ",30.6,30.85,29.75,30.2,30.5,30.5,80002,2436859.45,"2018-09-06",367,"INE608A01012"]
["PSL","EQ",1.8,1.9,1.8,1.9,1.9,1.85,50990,95212.85,"2018-09-06",60,"INE474B01017"]
["PSPPROJECT","EQ",500,510.9,487,492.35,488,481.25,66297,32986710.7,"2018-09-06",4113,"INE488V01015"]
["PSUBNKBEES","EQ",354.04,354.4,351,351.78,351,350.65,733,258448.41,"2018-09-06",16,"INF732E01110"]
["PTC","EQ",81.5,83.1,81.1,82.05,82,81.35,2387236,196048213.65,"2018-09-06",11037,"INE877F01012"]
["PTL","EQ",47.2,47.95,46.8,47,46.8,46.9,5101,241402.5,"2018-09-06",61,"INE034D01031"]
["PUNJABCHEM","EQ",662.35,677,662.3,676.55,677,668.7,1736,1164600.5,"2018-09-06",94,"INE277B01014"]
["PUNJLLOYD","EQ",13.15,13.25,12.85,12.9,12.85,13,525482,6832588.1,"2018-09-06",1305,"INE701B01021"]
["PURVA","EQ",87.5,93.85,87.05,92.85,92.7,87.85,219426,19913617.95,"2018-09-06",2270,"INE323I01011"]
["PVP","EQ",4,4.2,3.95,4.05,4,3.95,113612,457750,"2018-09-06",214,"INE362A01016"]
["PVR","EQ",1325,1361.2,1300.65,1340.5,1345.95,1324.8,244469,323091602.4,"2018-09-06",7741,"INE191H01014"]
["QGOLDHALF","EQ",1347,1352.5,1340,1349.4,1352.45,1342,152,204703.35,"2018-09-06",40,"INF082J01010"]
["QNIFTY","EQ",1163.5,1163.5,1162.9,1162.9,1162.9,1167.2,3,3489.3,"2018-09-06",2,"INF082J01028"]
["QUESS","EQ",941.95,941.95,905,915.9,918.95,926.9,109710,100281819.25,"2018-09-06",15635,"INE615P01015"]
["QUICKHEAL","EQ",253.1,258.25,251.55,255.6,256.5,252.35,103066,26255651.75,"2018-09-06",2876,"INE306L01010"]
["RADAAN","EQ",1.5,1.6,1.5,1.6,1.6,1.55,19275,30270,"2018-09-06",12,"INE874F01027"]
["RADICO","EQ",444,461,444,458.3,456.75,439.05,585961,267353228.9,"2018-09-06",17685,"INE944F01028"]
["RADIOCITY","EQ",316.5,323,313.05,319.6,321.95,315.95,29626,9423016.55,"2018-09-06",977,"INE919I01016"]
["RAIN","BE",193.1,193.5,188.5,191.45,191.9,193.1,164783,31437236.35,"2018-09-06",2103,"INE855B01025"]
["RAINBOWPAP","BE",1.65,1.65,1.65,1.65,1.65,1.7,14261,23530.65,"2018-09-06",29,"INE028D01025"]
["RAJESHEXPO","EQ",677,685,670.5,674.6,673,673.75,1289339,876662395.8,"2018-09-06",8062,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.15,0.2,0.15,411480,64825.05,"2018-09-06",100,"INE533D01024"]
["RAJSREESUG","EQ",22.15,23.35,22,22.4,22.25,22.3,10700,240683.95,"2018-09-06",129,"INE562B01019"]
["RAJTV","EQ",35.1,36.05,34.5,35.05,35,34.8,3288,115529.2,"2018-09-06",74,"INE952H01027"]
["RALLIS","EQ",198.5,204.4,196.2,200.8,200.7,198.15,165860,33034885.65,"2018-09-06",2912,"INE613A01020"]
["RAMANEWS","EQ",26.1,29,26.1,27.85,28.3,26.1,418919,11602530.05,"2018-09-06",1296,"INE278B01020"]
["RAMASTEEL","EQ",104.95,104.95,98.5,100.6,101.7,102.2,20854,2100835.5,"2018-09-06",296,"INE230R01027"]
["RAMCOCEM","EQ",646.05,671.3,646.05,663.6,665,648.6,554318,368261005.6,"2018-09-06",9522,"INE331A01037"]
["RAMCOIND","EQ",236.9,243,236.9,240.35,239,235.7,50085,12045663.55,"2018-09-06",1326,"INE614A01028"]
["RAMCOSYS","EQ",353.75,359.5,349.75,352.85,350.25,352.5,11334,4024615.6,"2018-09-06",485,"INE246B01019"]
["RAMGOPOLY","BE",4,4.2,3.95,4,4,4,2047,8505.4,"2018-09-06",14,"INE410D01017"]
["RAMKY","EQ",192.8,199.5,192.75,197.95,198,190,84208,16546687,"2018-09-06",1060,"INE874I01013"]
["RANASUG","EQ",3.35,3.5,3.3,3.35,3.4,3.3,309905,1045768.8,"2018-09-06",265,"INE625B01014"]
["RANEENGINE","EQ",469.9,479.9,460.4,468.35,461,458,288,134115.35,"2018-09-06",43,"INE222J01013"]
["RANEHOLDIN","EQ",1762.95,1800,1762.1,1782.65,1800,1770.1,1291,2299980.85,"2018-09-06",165,"INE384A01010"]
["RATNAMANI","EQ",872.05,885,865.1,882,879,871.7,8514,7488457.55,"2018-09-06",569,"INE703B01027"]
["RAYMOND","EQ",793.95,800.15,781,795.85,795,788.15,391386,310211729.9,"2018-09-06",9776,"INE301A01014"]
["RBL","EQ",767.15,770,758,760.5,765,769.9,3171,2424711.6,"2018-09-06",446,"INE244J01017"]
["RBLBANK","EQ",598,600,578.65,591.55,591.6,593.55,1766611,1039492166.65,"2018-09-06",45182,"INE976G01028"]
["RCF","EQ",68.5,68.6,67.6,67.9,67.95,68.05,756405,51498200.35,"2018-09-06",4318,"INE027A01015"]
["RCOM","EQ",17.4,17.8,17.15,17.25,17.2,17.45,54570854,950976265,"2018-09-06",36958,"INE330H01018"]
["RECLTD","EQ",115.5,118.75,113.2,117.55,117,115.15,4491408,519834696.25,"2018-09-06",26152,"INE020B01018"]
["REDINGTON","EQ",102.95,106.65,100.2,105.5,106.45,101,269561,27903204.45,"2018-09-06",5274,"INE891D01026"]
["REFEX","EQ",14.85,16,14.6,15.15,15.1,15,11060,165166.45,"2018-09-06",63,"INE056I01017"]
["REGENCERAM","BE",3,3,2.9,2.9,2.9,3,507,1520.9,"2018-09-06",5,"INE277C01012"]
["RELAXO","EQ",828.05,841.65,825,834.95,840,829.75,23908,19900963.55,"2018-09-06",1728,"INE131B01039"]
["RELCAPITAL","EQ",460,470.7,456.15,462.1,461.2,455.65,5568498,2578543237.1,"2018-09-06",58310,"INE013A01015"]
["RELCNX100","EQ",118,121.46,118,121.46,121.46,120.87,395,47565.83,"2018-09-06",12,"INF204K014N5"]
["RELCONS","EQ",54.46,54.46,53.58,54.15,54.15,54.34,8184,440750.21,"2018-09-06",49,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.95,30.99,30.77,30.81,30.81,30.83,2447,75396.19,"2018-09-06",5,"INF204KA1MS3"]
["RELIANCE","EQ",1230.15,1265.7,1225.35,1261.4,1261,1227,11195043,13937952449.6,"2018-09-06",212381,"INE002A01018"]
["RELIGARE","EQ",47,47.85,46.1,46.95,46.7,46.8,159343,7477279.3,"2018-09-06",1347,"INE621H01010"]
["RELINFRA","EQ",482,484.75,467,469.75,468,479.55,6384058,3032152105.5,"2018-09-06",79888,"INE036A01016"]
["RELNV20","EQ",572,574.39,567,573.02,573,571.83,1710,972597.93,"2018-09-06",44,"INF204KA17D8"]
["REMSONSIND","EQ",115,119,113.5,115.3,115.1,118.65,4635,533168.4,"2018-09-06",46,"INE474C01015"]
["RENUKA","EQ",11.55,11.7,11.2,11.4,11.35,11.45,496634,5697149.25,"2018-09-06",1107,"INE087H01022"]
["REPCOHOME","EQ",539.95,544.95,533,541.6,541.3,536.4,143493,77507842.65,"2018-09-06",6459,"INE612J01015"]
["REPRO","EQ",595.05,603.9,585.05,590.75,590,595.7,2363,1401558.4,"2018-09-06",296,"INE461B01014"]
["RESPONIND","EQ",87.85,87.85,80.1,83.1,84.5,84.25,25442,2095237.75,"2018-09-06",251,"INE688D01026"]
["REVATHI","EQ",483.6,484.4,468.6,469.45,468.6,465.1,138,65077.2,"2018-09-06",24,"INE617A01013"]
["RHFL","EQ",66.45,73.85,66.45,71.4,70.9,66.3,2308133,162928902.85,"2018-09-06",10702,"INE217K01011"]
["RICOAUTO","EQ",80.6,81.4,79.1,80.65,80.45,79.25,187993,15032417.55,"2018-09-06",1814,"INE209B01025"]
["RIIL","EQ",442,450.8,438.2,446.4,445.4,438.95,502630,223734374.85,"2018-09-06",11005,"INE046A01015"]
["RITES","EQ",255.95,266.9,252.1,264.5,264,252.1,1438528,375632929.9,"2018-09-06",24135,"INE320J01015"]
["RJL","EQ",310,315.85,305,305.35,305,314.15,3050,935312.55,"2018-09-06",208,"INE722H01016"]
["RKDL","EQ",13.4,14.7,13,14.25,14.2,12.75,197889,2770283.5,"2018-09-06",1021,"INE722J01012"]
["RKFORGE","EQ",624.55,655,610.35,615.45,614.9,624.55,14182,8772467.2,"2018-09-06",917,"INE399G01015"]
["RMCL","EQ",37.75,38.35,37.35,37.75,37.55,37.45,325130,12323544.2,"2018-09-06",3337,"INE172H01014"]
["RML","EQ",630.05,633.95,606.1,628.15,628,627.1,8291,5157546.15,"2018-09-06",611,"INE050H01012"]
["RNAM","EQ",226.8,229.3,225,226.6,226.65,225.4,48589,11008727.9,"2018-09-06",1490,"INE298J01013"]
["RNAVAL","EQ",16,16.6,15.8,16.15,16.15,15.95,1288827,20850886.45,"2018-09-06",3093,"INE542F01012"]
["ROHITFERRO","BE",2.4,2.6,2.4,2.6,2.6,2.5,12599,32211.7,"2018-09-06",24,"INE248H01012"]
["ROHLTD","EQ",139.95,145.45,138.6,143.4,143.75,138,21013,2989906.6,"2018-09-06",493,"INE283H01019"]
["ROLLT","EQ",2.95,3.4,2.95,3.15,3.15,3.1,28494,88717,"2018-09-06",51,"INE927A01040"]
["ROLTA","EQ",33.65,34,33.3,33.6,33.6,33.75,795552,26685488.95,"2018-09-06",2381,"INE293A01013"]
["ROSSELLIND","EQ",87.95,87.95,82,83.5,83.6,85.35,24359,2035038.35,"2018-09-06",288,"INE847C01020"]
["RPGLIFE","EQ",312.45,324.5,312.45,321.25,322,308.95,48533,15495800.95,"2018-09-06",1779,"INE105J01010"]
["RPOWER","EQ",35.55,36,34.75,35.25,35.05,35.4,7492679,264703977.7,"2018-09-06",12490,"INE614G01033"]
["RPPINFRA","EQ",212.35,212.95,205,211.35,211.7,206.25,48601,10142819.85,"2018-09-06",526,"INE324L01013"]
["RRSLGETF","EQ",16.92,16.92,16.92,16.92,16.92,16.9,5,84.6,"2018-09-06",1,"INF204KB1882"]
["RSSOFTWARE","EQ",37.2,38.4,36.65,37.2,37.15,37.35,49715,1852579.1,"2018-09-06",1624,"INE165B01029"]
["RSWM","EQ",241.75,243.8,232.45,235.8,235.15,238.2,24767,5913313.55,"2018-09-06",597,"INE611A01016"]
["RSYSTEMS","EQ",41,41.5,41,41.05,41,41.2,20475,840597.6,"2018-09-06",112,"INE411H01032"]
["RTNINFRA","EQ",5.1,5.1,5.1,5.1,5.1,4.9,84720,432072,"2018-09-06",69,"INE834M01019"]
["RTNPOWER","EQ",4,4.1,3.9,3.95,3.9,4,1997505,7952311.15,"2018-09-06",598,"INE399K01017"]
["RUBYMILLS","EQ",320,323,315.25,317.7,316.6,314.6,815,259282.85,"2018-09-06",86,"INE301D01026"]
["RUCHINFRA","BE",3.5,3.5,3.5,3.5,3.5,3.35,1242,4347,"2018-09-06",8,"INE413B01023"]
["RUCHIRA","EQ",138.95,149.8,137.15,147.75,147,136.9,466328,68057247.25,"2018-09-06",6608,"INE803H01014"]
["RUCHISOYA","EQ",9.35,9.35,9.05,9.1,9.15,9.15,3039896,27727505.4,"2018-09-06",2577,"INE619A01027"]
["RUPA","EQ",370.35,373.5,364,366.55,366.95,368.35,14364,5281639.4,"2018-09-06",585,"INE895B01021"]
["RUSHIL","EQ",652.3,680,652.3,674.9,668.9,659.35,4243,2850804.85,"2018-09-06",287,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.4,300,1020,"2018-09-06",2,"INE860T01019"]
["SABTN","BE",7.45,7.5,7,7.25,7.3,7.15,16981,123970.55,"2018-09-06",52,"INE416A01036"]
["SADBHAV","EQ",276.15,278,269,270.8,269.95,271.45,104202,28493130.2,"2018-09-06",2886,"INE226H01026"]
["SADBHIN","EQ",122.2,123.7,120.8,123,122.5,122.7,17449,2130944.95,"2018-09-06",131,"INE764L01010"]
["SAGCEM","EQ",742,755,729.05,732.8,732.05,733.85,7213,5334894,"2018-09-06",553,"INE229C01013"]
["SAIL","EQ",77.2,77.6,75.65,76.6,76.35,76.35,6541395,501282036,"2018-09-06",17806,"INE114A01011"]
["SAKHTISUG","EQ",12.75,13.05,12.65,12.75,12.7,12.65,34238,439369.9,"2018-09-06",222,"INE623A01011"]
["SAKSOFT","EQ",287.4,287.4,279.2,283.9,284,285.6,12383,3498003.15,"2018-09-06",324,"INE667G01015"]
["SAKUMA","EQ",211.5,224.4,205.5,208.65,206.9,213.65,170505,36403528.7,"2018-09-06",3441,"INE190H01016"]
["SALASAR","EQ",302.05,306.05,302,305.6,303.6,304.55,44166,13473344.6,"2018-09-06",183,"INE170V01019"]
["SALONA","EQ",101.95,102.05,97.5,102.05,102.05,97.2,8620,875603.15,"2018-09-06",149,"INE498E01010"]
["SALORAINTL","BE",24.2,25,23,23.1,23.1,24,2820,66420.8,"2018-09-06",19,"INE924A01013"]
["SALSTEEL","EQ",6.9,6.9,6.15,6.4,6.45,6.75,50325,329963.05,"2018-09-06",148,"INE658G01014"]
["SALZERELEC","EQ",157.7,161.4,157,159.75,158.55,157.85,7415,1179252.65,"2018-09-06",163,"INE457F01013"]
["SAMBHAAV","EQ",6.1,6.2,6.05,6.05,6.05,6.05,19199,116594.25,"2018-09-06",34,"INE699B01027"]
["SANCO","EQ",14,14.1,13.5,13.65,13.7,13.8,25277,346915.2,"2018-09-06",130,"INE782L01012"]
["SANDESH","EQ",923.55,936,905.2,929.55,930,919.95,1413,1312733.45,"2018-09-06",143,"INE583B01015"]
["SANDHAR","EQ",360.45,370,358.45,362.15,360,360.9,52656,19103201.25,"2018-09-06",1017,"INE278H01035"]
["SANGAMIND","EQ",79.4,82.4,79.4,80.85,81,79.1,34590,2777390.2,"2018-09-06",397,"INE495C01010"]
["SANGHIIND","EQ",86.6,87.4,82.3,83.2,83.55,86.1,62990,5319880.75,"2018-09-06",1143,"INE999B01013"]
["SANGHVIFOR","BE",26.7,27.95,26.7,27.7,27.7,26.7,3380,92556.1,"2018-09-06",33,"INE263L01013"]
["SANGHVIMOV","EQ",131.15,132,121.2,123.4,123.75,131.15,166379,20756089.1,"2018-09-06",5947,"INE989A01024"]
["SANOFI","EQ",6586.4,6619.45,6490,6516.45,6490,6537.4,31822,209277819.05,"2018-09-06",4303,"INE058A01010"]
["SANWARIA","EQ",13.85,14.1,13.55,13.75,13.8,13.8,1778134,24625933.85,"2018-09-06",2682,"INE890C01046"]
["SARDAEN","EQ",396.25,408.2,396,405.6,405.75,395.75,58447,23533638.85,"2018-09-06",1642,"INE385C01013"]
["SAREGAMA","EQ",580.25,586.9,573.6,580.85,578,580.15,20083,11660473,"2018-09-06",1556,"INE979A01017"]
["SARLAPOLY","EQ",37.4,37.4,35.75,36.3,36.5,36.55,32572,1182368.2,"2018-09-06",351,"INE453D01025"]
["SASKEN","EQ",981.5,994.9,962.9,971.1,971.35,974.1,16116,15738349.4,"2018-09-06",1819,"INE231F01020"]
["SASTASUNDR","EQ",100.5,101,97.1,100.4,100,97.25,27750,2791837.35,"2018-09-06",108,"INE019J01013"]
["SATHAISPAT","EQ",12.8,13.4,12.55,13,13,12.55,27206,353536.5,"2018-09-06",39,"INE176C01016"]
["SATIN","EQ",349.55,351.15,340,342.35,341,351.25,21716,7505870.75,"2018-09-06",1791,"INE836B01017"]
["SBILIFE","EQ",669.4,681.9,666.45,679.05,680,669.4,139910,94532984.1,"2018-09-06",9561,"INE123W01016"]
["SBIN","EQ",298,299.85,294.5,296.45,294.9,296.55,18001336,5352603390.05,"2018-09-06",111206,"INE062A01020"]
["SCAPDVR","EQ",1.55,1.55,1.55,1.55,1.55,1.5,4734,7337.7,"2018-09-06",15,"INE224E01036"]
["SCHAEFFLER","EQ",5420,5550,5411,5458.4,5411,5429.8,17983,98777025.75,"2018-09-06",369,"INE513A01014"]
["SCHAND","EQ",315.25,316.75,309.35,310.85,309.5,314.7,6297,1962525.6,"2018-09-06",360,"INE807K01035"]
["SCHNEIDER","EQ",104.3,108.6,104,108.15,108.05,103.1,199227,21283051.7,"2018-09-06",2792,"INE839M01018"]
["SCI","EQ",53.5,53.95,52.3,53.7,53.55,53.2,377554,20134076.45,"2018-09-06",3167,"INE109A01011"]
["SDBL","EQ",229.05,233.45,225.2,230.4,230.45,229.1,41714,9611468.6,"2018-09-06",1585,"INE480C01012"]
["SEAMECLTD","EQ",252.6,270,252.6,262.7,265,261.4,21866,5781467.75,"2018-09-06",117,"INE497B01018"]
["SELAN","EQ",263.7,263.7,256.05,257.3,256.8,262.4,107744,27922541.05,"2018-09-06",1881,"INE818A01017"]
["SELMCL","EQ",1.7,1.85,1.7,1.75,1.75,1.7,110484,195520.4,"2018-09-06",64,"INE105I01012"]
["SEPOWER","BE",7.6,7.6,7.6,7.6,7.6,7.25,2928,22252.8,"2018-09-06",7,"INE735M01018"]
["SEQUENT","EQ",72.25,74.45,71.8,72.55,72.6,71.35,1853365,135507222.85,"2018-09-06",8308,"INE807F01027"]
["SESHAPAPER","EQ",1075,1180,1060.3,1143.1,1140.55,1061.05,37561,43050780.2,"2018-09-06",3386,"INE630A01016"]
["SETCO","EQ",51.1,51.3,49.8,50.5,50.35,49.9,508823,25739244.45,"2018-09-06",2537,"INE878E01021"]
["SETFGOLD","EQ",2743.55,2767.2,2743.55,2765,2763.2,2742.7,1325,3653712.1,"2018-09-06",177,"INF200K01099"]
["SETFNIF50","EQ",116.8,117.43,115.9,117.38,117.32,116.58,13465,1571558.41,"2018-09-06",114,"INF200KA1FS1"]
["SETFNIFBK","EQ",295,295,274.73,277.72,277.03,276.65,1809,500893.34,"2018-09-06",27,"INF200KA1580"]
["SETFNN50","EQ",305,306.84,304,306.71,306.69,304.03,1037,316823.63,"2018-09-06",38,"INF200KA1598"]
["SFL","EQ",1640.55,1680.55,1625.45,1659.2,1660,1661,1475,2429447.9,"2018-09-06",428,"INE916U01025"]
["SGL","EQ",9.5,9.5,8.85,8.95,9.1,9.05,6965,62689.45,"2018-09-06",39,"INE353H01010"]
["SHAHALLOYS","EQ",24.6,24.6,22.5,22.9,22.5,23.65,11844,272781.7,"2018-09-06",78,"INE640C01011"]
["SHAKTIPUMP","EQ",413.05,418.5,409.85,411.35,410.05,411.65,45309,18748245.55,"2018-09-06",2101,"INE908D01010"]
["SHALBY","EQ",163.25,168,163.1,166.15,166,163.05,91432,15155661.8,"2018-09-06",1248,"INE597J01018"]
["SHALPAINTS","EQ",119.9,120,118,119.1,118.75,118.65,9319,1112498.1,"2018-09-06",192,"INE849C01026"]
["SHANKARA","EQ",1455.2,1475,1332.1,1395.7,1390.95,1449.6,81460,113812486.2,"2018-09-06",9259,"INE274V01019"]
["SHANTIGEAR","EQ",129.7,129.95,128.2,128.8,129,128.5,5384,694027.6,"2018-09-06",117,"INE631A01022"]
["SHARDACROP","EQ",395.85,400,387,394.6,397.3,390,150838,58888063.5,"2018-09-06",2932,"INE221J01015"]
["SHARDAMOTR","EQ",1899.3,1920,1890,1894.35,1890,1899.35,1444,2743395.4,"2018-09-06",189,"INE597I01010"]
["SHARIABEES","EQ",254.8,254.8,254,254,254,250.98,8,2033.6,"2018-09-06",3,"INF732E01128"]
["SHEMAROO","EQ",497.25,505,484.4,490.5,490,489.35,5098,2510696.75,"2018-09-06",923,"INE363M01019"]
["SHILPAMED","EQ",505.25,515,494,502.4,501.55,505.25,25810,12997916.25,"2018-09-06",1292,"INE790G01031"]
["SHILPI","BE",3.3,3.6,3.3,3.5,3.35,3.45,93517,326071.9,"2018-09-06",145,"INE510K01019"]
["SHIRPUR-G","EQ",90.3,93,89.95,91.3,90,89.8,1829,166815.9,"2018-09-06",71,"INE196B01016"]
["SHIVAMAUTO","EQ",59.85,59.95,58,58.55,58,58.85,87589,5162730.5,"2018-09-06",910,"INE637H01024"]
["SHIVAMILLS","EQ",55.6,57.45,55,55.4,55.1,56.3,1663,92057.4,"2018-09-06",25,"INE644Y01017"]
["SHIVATEX","EQ",295.5,309.5,286.2,303.7,300.05,304.5,512,152640.9,"2018-09-06",51,"INE705C01020"]
["SHK","EQ",231.1,238.45,228.05,235.6,234.15,231.1,38256,8920687.2,"2018-09-06",2625,"INE500L01026"]
["SHOPERSTOP","EQ",625,649,620.05,636.1,636,622,99518,63513669.45,"2018-09-06",3691,"INE498B01024"]
["SHREECEM","EQ",18130.1,18399.9,18100,18195.75,18249.9,18228.25,23823,433888151,"2018-09-06",6329,"INE070A01015"]
["SHREEPUSHK","EQ",199.05,200.65,193.1,194.4,194.9,198.85,43520,8552646.2,"2018-09-06",1072,"INE712K01011"]
["SHREERAMA","EQ",8.25,8.25,7.6,7.75,7.9,7.95,18462,143477.6,"2018-09-06",84,"INE879A01019"]
["SHREYANIND","EQ",183,200,181,195.55,194,178.3,346698,67137682.15,"2018-09-06",5872,"INE231C01019"]
["SHREYAS","EQ",302,304.95,297,299,297.8,298.2,6823,2045458.15,"2018-09-06",418,"INE757B01015"]
["SHRIPISTON","BE",1381,1405,1381,1402.75,1402.85,1399.3,5713,7970432.65,"2018-09-06",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1999.4,2030,1951.35,2016,2010,1999.5,10125,20314180.15,"2018-09-06",2981,"INE722A01011"]
["SHRIRAMEPC","EQ",14.5,14.6,14.15,14.25,14.3,14.5,113847,1632264.25,"2018-09-06",323,"INE964H01014"]
["SHYAMCENT","EQ",9.1,9.1,8.75,9,9,8.85,22966,203048.15,"2018-09-06",34,"INE979R01011"]
["SHYAMTEL","EQ",9.2,10.35,9.2,10.25,10.25,9.55,304,3010.4,"2018-09-06",6,"INE635A01023"]
["SICAGEN","EQ",27.5,28.3,27,27.5,27.65,27.25,46506,1274899.65,"2018-09-06",147,"INE176J01011"]
["SICAL","EQ",203.65,203.65,185.2,188.9,191,201.2,259831,50152408.6,"2018-09-06",7325,"INE075B01012"]
["SIEMENS","EQ",992.7,1002.8,972.45,998.45,998,987.7,205689,203608112.35,"2018-09-06",12037,"INE003A01024"]
["SIGIND","EQ",45,46.85,44,44.55,44.65,46.6,30001,1340394.15,"2018-09-06",340,"INE529F01035"]
["SIL","BE",16,16.5,16,16,16,16.05,1169,18704.5,"2018-09-06",11,"INE173A01025"]
["SILINV","EQ",215,215,202,205.65,205.7,207.45,3835,787058.7,"2018-09-06",258,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,9.3,9.4,9.45,9.5,6981,66055.1,"2018-09-06",53,"INE748T01016"]
["SIMPLEX","EQ",16.5,16.8,15.25,16.5,16.5,16.7,14055,228924.25,"2018-09-06",158,"INE898F01018"]
["SIMPLEXINF","EQ",390,407.95,389.3,402.3,402.5,388.9,27447,10902291.3,"2018-09-06",958,"INE059B01024"]
["SINTEX","EQ",14.4,14.75,14.2,14.55,14.55,14.4,2352615,33910419.1,"2018-09-06",4252,"INE429C01035"]
["SIS","EQ",1075.9,1159,1051.2,1121.9,1132,1075.9,18899,20764266.65,"2018-09-06",2869,"INE285J01010"]
["SITASHREE","BE",1.35,1.35,1.3,1.3,1.3,1.35,37204,48665.25,"2018-09-06",30,"INE686I01011"]
["SITINET","EQ",11.8,11.85,11.4,11.65,11.8,11.4,31930,373887.55,"2018-09-06",386,"INE965H01011"]
["SIYSIL","EQ",535.6,538.9,525,530.35,530,533.85,13185,6987046.8,"2018-09-06",453,"INE076B01028"]
["SJVN","EQ",28.3,28.7,27.85,28.2,28.15,28.2,432084,12170208.7,"2018-09-06",2774,"INE002L01015"]
["SKFINDIA","EQ",1784.8,1784.9,1741.05,1771.05,1771.35,1771.35,48078,85116686.35,"2018-09-06",781,"INE640A01023"]
["SKIL","EQ",21.5,21.85,20.7,21.4,21.45,20.85,16737,357160.05,"2018-09-06",107,"INE429F01012"]
["SKIPPER","EQ",129.5,129.5,125.15,128.5,129,127.4,54746,6939785.75,"2018-09-06",1298,"INE439E01022"]
["SKMEGGPROD","EQ",74.75,75.45,73.05,74.5,74.85,73.6,29904,2217137.6,"2018-09-06",202,"INE411D01015"]
["SMARTLINK","EQ",98.5,101,96.5,99,99.85,98.8,12214,1206333.45,"2018-09-06",159,"INE178C01020"]
["SMLISUZU","EQ",829.75,838.95,825,830.35,833.85,819.05,21552,17940976.85,"2018-09-06",1492,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.65,0.7,0.75,0.7,88254,63664.45,"2018-09-06",46,"INE215G01021"]
["SMSLIFE","EQ",457.05,469.9,452.25,460.75,458.95,458.35,1889,869768.5,"2018-09-06",77,"INE320X01016"]
["SMSPHARMA","EQ",81,83.9,80.1,82.6,83,81.45,147647,12160789,"2018-09-06",1928,"INE812G01025"]
["SNOWMAN","EQ",40.15,41,39.8,40.05,40.1,40,722637,29168314.7,"2018-09-06",2323,"INE734N01019"]
["SOBHA","EQ",440,448,431.25,438.75,438,436.85,112870,49264123.05,"2018-09-06",5972,"INE671H01015"]
["SOLARA","EQ",330.2,337,317.65,322,323.5,330.85,61032,19875093.45,"2018-09-06",2453,"INE624Z01016"]
["SOLARINDS","EQ",1181.9,1182.1,1151.65,1165.15,1165,1164.65,3126,3635813.25,"2018-09-06",583,"INE343H01029"]
["SOMANYCERA","EQ",439.8,443.7,435.65,439.85,441.5,437.75,11743,5159353.85,"2018-09-06",765,"INE355A01028"]
["SOMATEX","EQ",7.95,7.95,7.45,7.5,7.75,7.8,42555,319719.05,"2018-09-06",58,"INE314C01013"]
["SOMICONVEY","EQ",39.65,41,39.65,40.05,40,39.6,754,30446.3,"2018-09-06",24,"INE323J01019"]
["SONATSOFTW","EQ",364.35,374,359,372.8,372,360.15,471600,173760030.05,"2018-09-06",14375,"INE269A01021"]
["SORILINFRA","BE",732.4,732.4,711.2,732.4,732.4,697.55,248901,182136431.6,"2018-09-06",1138,"INE034H01016"]
["SOTL","EQ",1120,1150,1111,1140.95,1150,1115.95,430,488333.7,"2018-09-06",68,"INE035D01012"]
["SOUTHBANK","EQ",17,17,16.75,16.85,16.9,16.85,5291704,89246898.3,"2018-09-06",5041,"INE683A01023"]
["SPAL","EQ",296.65,307.05,295,296.5,296.15,296.65,5785,1717346.75,"2018-09-06",210,"INE212I01016"]
["SPARC","EQ",397.25,403.9,390.1,397.9,396.75,395.25,567280,225623148.5,"2018-09-06",10715,"INE232I01014"]
["SPECIALITY","EQ",104,104,100.6,102.2,102.4,101.65,8731,890432.75,"2018-09-06",318,"INE247M01014"]
["SPENTEX","EQ",2.5,2.7,2.5,2.65,2.7,2.65,25095,63897.8,"2018-09-06",41,"INE376C01020"]
["SPIC","EQ",30.5,30.8,30,30.25,30.35,30.35,85093,2577399.3,"2018-09-06",486,"INE147A01011"]
["SPICEMOBI","EQ",12.75,13.25,12.5,12.75,12.6,12.75,39731,505916.1,"2018-09-06",78,"INE927C01020"]
["SPLIL","EQ",44,45.35,42.05,43.65,43.75,43.9,94481,4123622.85,"2018-09-06",641,"INE978G01016"]
["SPMLINFRA","EQ",63.15,64.5,62.75,63.5,63.15,61.85,14268,909757.75,"2018-09-06",293,"INE937A01023"]
["SPTL","EQ",36.2,36.75,35.6,36.25,36.1,35.95,992366,35934375.15,"2018-09-06",4901,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,72350,21041.55,"2018-09-06",26,"INE268L01020"]
["SQSBFSI","EQ",449.3,453.55,444.1,447.3,445.35,449.3,2745,1229670.4,"2018-09-06",181,"INE201K01015"]
["SREEL","EQ",240.05,247,237.1,239.85,240,239.4,8459,2040798.15,"2018-09-06",412,"INE099F01013"]
["SREINFRA","EQ",54.6,54.6,50.65,52.05,52.3,51.65,12716332,666421562.7,"2018-09-06",44988,"INE872A01014"]
["SRF","EQ",1944,2004,1905.8,1988.2,1985.05,1925.1,449320,876196323.85,"2018-09-06",15575,"INE647A01010"]
["SRHHYPOLTD","EQ",147.9,150.05,147,149.35,149.5,147,3911,580436.9,"2018-09-06",76,"INE917H01012"]
["SRIPIPES","EQ",219.2,224.8,217.5,223.8,224.3,217.45,53134,11721118.05,"2018-09-06",1064,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.45,0.4,0.45,97962,40039,"2018-09-06",52,"INE219H01039"]
["SRTRANSFIN","EQ",1263,1266,1190,1198.2,1190.45,1259.9,2205755,2686804180.95,"2018-09-06",89986,"INE721A01013"]
["SSWL","EQ",1150,1168.95,1137.6,1161.3,1163,1147.75,2175,2516786.1,"2018-09-06",322,"INE802C01017"]
["STAMPEDE","EQ",3,3,3,3,3,2.9,21959,65877,"2018-09-06",20,"INE224E01028"]
["STAR","EQ",490.85,504.4,489.15,501.1,503.4,489.1,1946585,965919882.65,"2018-09-06",31027,"INE939A01011"]
["STARCEMENT","EQ",104.75,106.25,103.6,105.05,105,104.1,398031,41390592.35,"2018-09-06",1085,"INE460H01021"]
["STARPAPER","EQ",182.55,217,182.55,216.35,213.7,180.85,2761009,573224309.8,"2018-09-06",28567,"INE733A01018"]
["STCINDIA","EQ",134.15,134.8,131.85,133.1,132.6,133.1,69042,9194729.35,"2018-09-06",1326,"INE655A01013"]
["STEELXIND","BE",26.85,27.3,26.1,26.65,27.15,27.15,9668,259973.8,"2018-09-06",79,"INE503B01013"]
["STEL","EQ",124.5,131.9,122.25,128,127,125.1,242511,30927601.55,"2018-09-06",2932,"INE577L01016"]
["STERTOOLS","EQ",355.05,355.05,338.2,339.7,339.9,352.6,9737,3328659.45,"2018-09-06",302,"INE334A01023"]
["STINDIA","EQ",11.25,11.95,11.05,11.85,11.85,11.6,1621,18518.6,"2018-09-06",18,"INE090C01019"]
["STRTECH","EQ",349.8,355,345,350.35,350,347.8,822516,288283092.6,"2018-09-06",13347,"INE089C01029"]
["SUBEX","EQ",5.75,5.9,5.7,5.8,5.75,5.7,1490162,8619744.45,"2018-09-06",1076,"INE754A01014"]
["SUBROS","EQ",344.85,349.8,343.95,345.55,345,344.85,44408,15392158.25,"2018-09-06",1356,"INE287B01021"]
["SUDARSCHEM","EQ",431.25,440.75,430.15,437.5,436.5,431.1,22236,9659457.1,"2018-09-06",860,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.6,0.55,0.6,0.6,0.55,126772,72580.9,"2018-09-06",69,"INE216G01011"]
["SUMEETINDS","BE",10.2,10.35,9.8,9.9,9.85,10.1,156013,1554743.35,"2018-09-06",303,"INE235C01010"]
["SUMMITSEC","EQ",823.7,825,811.05,819,819,823.7,701,574728.9,"2018-09-06",66,"INE519C01017"]
["SUNCLAYLTD","EQ",3968.25,4004.95,3952.65,3997.2,3967,3995.45,926,3697197.5,"2018-09-06",259,"INE105A01035"]
["SUNDARAM","EQ",2.8,2.85,2.7,2.75,2.8,2.75,525230,1470677.6,"2018-09-06",529,"INE108E01023"]
["SUNDARMFIN","EQ",1551.6,1615,1545.4,1601.55,1596,1551.6,48331,76782686.9,"2018-09-06",3574,"INE660A01013"]
["SUNDARMHLD","EQ",120,123,120,120.9,121.8,119.85,17622,2134181.2,"2018-09-06",253,"INE202Z01029"]
["SUNDRMBRAK","EQ",457.4,457.4,443.8,447.8,447.2,446.5,1036,465515.45,"2018-09-06",71,"INE073D01013"]
["SUNDRMFAST","EQ",644.05,653.8,632.55,643.85,641.05,643.45,90467,58071045.2,"2018-09-06",4964,"INE387A01021"]
["SUNFLAG","EQ",69,69.4,67.5,68.7,68.6,67.75,165265,11331515.4,"2018-09-06",1276,"INE947A01014"]
["SUNILHITEC","BE",2.6,2.6,2.6,2.6,2.6,2.7,321343,835491.8,"2018-09-06",232,"INE305H01028"]
["SUNPHARMA","EQ",668,679.3,663.25,677.4,676.5,663.75,7815292,5248030252.7,"2018-09-06",133752,"INE044A01036"]
["SUNTECK","EQ",489.35,489.35,479,482.35,482.5,485.75,128581,62173365.05,"2018-09-06",5965,"INE805D01034"]
["SUNTV","EQ",722,727.65,692.35,697.8,694.9,720.3,4635427,3250548555.05,"2018-09-06",84279,"INE424H01027"]
["SUPERHOUSE","EQ",139,143.8,138,140.2,139.4,138.85,1134,158317.3,"2018-09-06",86,"INE712B01010"]
["SUPERSPIN","BE",7.4,7.4,7.05,7.4,7.4,7.1,1722,12478.35,"2018-09-06",17,"INE662A01027"]
["SUPPETRO","EQ",257.1,260.3,252,253.8,253.95,256.85,13446,3440190.5,"2018-09-06",850,"INE663A01017"]
["SUPRAJIT","EQ",239,239.1,227.2,229.35,229,237.25,32042,7449173.25,"2018-09-06",1634,"INE399C01030"]
["SUPREMEIND","EQ",1172,1225,1172,1178.85,1176,1185.55,38378,45838116.6,"2018-09-06",5298,"INE195A01028"]
["SUPREMEINF","EQ",34.25,37.25,34.25,36,36.05,35.5,38875,1402165.45,"2018-09-06",285,"INE550H01011"]
["SURANACORP","BE",0.75,0.75,0.75,0.75,0.75,0.75,89,66.75,"2018-09-06",2,"INE357D01010"]
["SURANAIND","BE",1.45,1.45,1.45,1.45,1.45,1.5,12049,17471.05,"2018-09-06",12,"INE659D01019"]
["SURANASOL","BE",10.15,10.7,10.15,10.55,10.55,10.3,5396,56011.5,"2018-09-06",40,"INE272L01022"]
["SURANAT&P","EQ",5,5.05,4.8,5.05,5.05,5,3666,18034.6,"2018-09-06",17,"INE130B01031"]
["SURYALAXMI","EQ",49.25,49.25,47.35,47.85,47.6,47.65,6842,327006.4,"2018-09-06",54,"INE713B01026"]
["SURYAROSNI","EQ",312,315.85,308.35,310.8,310,311.3,32373,10073730.45,"2018-09-06",765,"INE335A01012"]
["SUTLEJTEX","EQ",48.05,49.7,47.6,49.3,49.3,48,17723,867539.85,"2018-09-06",252,"INE645H01027"]
["SUVEN","EQ",273,283.8,273,280.5,280.9,271.65,1118168,312561688.25,"2018-09-06",19588,"INE495B01038"]
["SUZLON","EQ",6.95,6.95,6.8,6.9,6.9,6.9,17722688,122024153.45,"2018-09-06",39842,"INE040H01021"]
["SWANENERGY","EQ",161,161,158.65,159.45,159.05,159.65,134753,21474788.9,"2018-09-06",1276,"INE665A01038"]
["SWARAJENG","EQ",1723.85,1780.05,1723.45,1756.65,1777,1722.65,4231,7405906.05,"2018-09-06",942,"INE277A01016"]
["SWELECTES","EQ",307.25,345.4,306,306.4,306.5,308.35,4858,1507176.7,"2018-09-06",224,"INE409B01013"]
["SYMPHONY","EQ",1071,1080,1030.05,1044.9,1045,1062.6,54617,57640800.2,"2018-09-06",3834,"INE225D01027"]
["SYNCOM","EQ",4.25,4.45,4.25,4.3,4.3,4.25,44421,191664.35,"2018-09-06",133,"INE602K01014"]
["SYNDIBANK","EQ",38.25,38.55,37.5,37.95,37.9,38.15,3147332,119594124.4,"2018-09-06",6267,"INE667A01018"]
["SYNGENE","EQ",624.9,635.8,597.85,623.75,622.2,622.1,186544,116146647.2,"2018-09-06",7961,"INE398R01022"]
["TAINWALCHM","EQ",86.7,94.7,86,93.45,93.45,92.2,2526,231333.05,"2018-09-06",19,"INE123C01018"]
["TAJGVK","EQ",191,195.6,187.15,190.5,189.5,189.15,41541,7931269.45,"2018-09-06",1073,"INE586B01026"]
["TAKE","EQ",197.05,198.7,195,197.85,197.25,197.05,207705,41005763.7,"2018-09-06",14433,"INE142I01023"]
["TALBROAUTO","EQ",300.1,305,292.1,302.35,300,299.2,18530,5536768.1,"2018-09-06",637,"INE187D01011"]
["TALWALKARS","EQ",33,33,31.85,32.55,32.2,32.15,27322,882578.65,"2018-09-06",324,"INE502K01016"]
["TALWGYM","EQ",148.45,153,147,150.2,150.5,147.75,61588,9264177.55,"2018-09-06",998,"INE627Z01019"]
["TANLA","BE",39.5,39.5,37.75,38.7,38.85,38.3,82152,3165654.25,"2018-09-06",212,"INE483C01032"]
["TANTIACONS","BE",6.5,6.5,6.3,6.35,6.35,6.6,5223,33477.55,"2018-09-06",20,"INE388G01018"]
["TARAJEWELS","BE",5.6,5.95,5.55,5.95,5.75,5.7,21366,122813.35,"2018-09-06",82,"INE799L01016"]
["TARAPUR","EQ",4.4,4.4,4,4.3,4.3,4.2,1737,7172.45,"2018-09-06",13,"INE747K01017"]
["TARMAT","EQ",40.45,41.9,40.1,40.9,41.45,40.5,3077,124515.1,"2018-09-06",40,"INE924H01018"]
["TASTYBITE","EQ",9985.15,10500,9951.65,10383.35,10455,9985.15,2080,21275567.3,"2018-09-06",852,"INE488B01017"]
["TATACHEM","EQ",743,758.9,738,743.9,740.3,740.9,589823,440749131.85,"2018-09-06",13320,"INE092A01019"]
["TATACOFFEE","EQ",112.6,113.45,111.4,112.35,112.1,112.35,175723,19744910,"2018-09-06",2106,"INE493A01027"]
["TATACOMM","EQ",511,519.6,506.65,517.05,518.5,513.4,376049,192848776.85,"2018-09-06",8808,"INE151A01013"]
["TATAELXSI","EQ",1376,1376.95,1335.3,1352.5,1352.55,1380.7,783438,1059161001.15,"2018-09-06",30309,"INE670A01012"]
["TATAGLOBAL","EQ",224,225,218.2,221.05,220.95,222.4,1738824,385671774.3,"2018-09-06",17256,"INE192A01025"]
["TATAINVEST","EQ",790,796.5,780.5,784.2,784.85,787.7,18007,14158087.95,"2018-09-06",1485,"INE672A01018"]
["TATAMETALI","EQ",686.6,689.7,668.05,682.55,680.8,681.2,72015,49041443.2,"2018-09-06",5067,"INE056C01010"]
["TATAMOTORS","EQ",269.7,272,263.85,269.95,268.65,266.5,14736214,3955112115.35,"2018-09-06",103471,"INE155A01022"]
["TATAMTRDVR","EQ",145.5,145.9,140.85,144.2,144,142.95,2925133,419827454.9,"2018-09-06",21335,"IN9155A01020"]
["TATAPOWER","EQ",75.35,75.8,73.6,75.05,74.7,74.9,3305924,247412337.2,"2018-09-06",13173,"INE245A01021"]
["TATASPONGE","EQ",940,947.8,927.3,939.3,939,934.6,58241,54757345.3,"2018-09-06",2381,"INE674A01014"]
["TATASTEEL","EQ",598,607.8,594.5,600.3,599.25,594.4,6689716,4029086977.9,"2018-09-06",82356,"INE081A01012"]
["TBZ","EQ",72.25,73,71.8,72.25,72,72.15,48315,3491597.85,"2018-09-06",628,"INE760L01018"]
["TCI","EQ",327.05,341,324,335,335.25,327.05,44058,14591061.8,"2018-09-06",1991,"INE688A01022"]
["TCIDEVELOP","EQ",474,474,420,423.7,420,442.35,903,388553.55,"2018-09-06",63,"INE662L01016"]
["TCIEXP","EQ",674.1,678.35,645,648.65,645.55,662.55,18549,12146124,"2018-09-06",1115,"INE586V01016"]
["TCIFINANCE","EQ",22.75,24.4,21.9,22.9,22.8,22.5,121095,2790811.4,"2018-09-06",756,"INE911B01018"]
["TCNSBRANDS","EQ",645.05,649.35,638.1,640.45,642.8,641.1,9659,6209229.1,"2018-09-06",868,"INE778U01029"]
["TCPLPACK","EQ",441.9,441.9,433,437.95,435.1,435,1742,759502.75,"2018-09-06",132,"INE822C01015"]
["TCS","EQ",2075,2081.5,2060.3,2075.3,2074.5,2079.25,2238097,4633767811.5,"2018-09-06",123504,"INE467B01029"]
["TDPOWERSYS","EQ",126,128.5,117.95,126.05,124.5,125.1,231713,28131898.8,"2018-09-06",2114,"INE419M01019"]
["TEAMLEASE","EQ",2525,2541.35,2502,2510.2,2511,2546.1,5569,14006381.45,"2018-09-06",1199,"INE985S01024"]
["TECHIN","BE",5.5,5.65,5.5,5.5,5.5,5.4,1380,7597.5,"2018-09-06",7,"INE778A01021"]
["TECHM","EQ",767,780,756.25,775.05,773.85,766.15,3982477,3052216549.95,"2018-09-06",74092,"INE669C01036"]
["TECHNOFAB","EQ",168.4,168.4,163.5,166.1,166.05,163.05,1085,179560.9,"2018-09-06",44,"INE509K01011"]
["TEJASNET","EQ",273.35,281.75,272.2,276.15,276.7,271.15,124354,34374959.05,"2018-09-06",6408,"INE010J01012"]
["TERASOFT","EQ",34.85,34.85,33.4,33.45,33.95,34.7,845,28643.15,"2018-09-06",17,"INE482B01010"]
["TEXINFRA","EQ",66.9,68.05,65,65.6,65.75,66.5,25585,1706371.6,"2018-09-06",251,"INE435C01024"]
["TEXMOPIPES","EQ",27.8,32.8,27.75,32.5,32.65,27.4,4565717,141795718.2,"2018-09-06",21297,"INE141K01013"]
["TEXRAIL","EQ",76.8,77.55,76.05,76.6,76.2,76.8,134505,10320328.85,"2018-09-06",1226,"INE621L01012"]
["TFCILTD","EQ",143.75,144.75,142.7,144.25,144.1,143.5,117739,16895922.65,"2018-09-06",480,"INE305A01015"]
["TFL","BE",5.2,5.2,5.2,5.2,5.2,5.25,2,10.4,"2018-09-06",1,"INE804H01012"]
["TGBHOTELS","EQ",24.3,25.5,24.25,24.6,24.5,24.25,3216,79645.4,"2018-09-06",251,"INE797H01018"]
["THANGAMAYL","EQ",384.9,393.85,362.9,374.6,370.05,381.4,10783,4087824.25,"2018-09-06",443,"INE085J01014"]
["THEINVEST","EQ",225.9,230,221.1,229.3,229.5,223.6,17848,4070767.25,"2018-09-06",276,"INE924D01017"]
["THEMISMED","EQ",345.4,354,325.25,329.05,328.5,348.15,2904,966004.65,"2018-09-06",178,"INE083B01016"]
["THERMAX","EQ",991,998.45,973.5,989.95,989.95,985.4,67502,66656738.1,"2018-09-06",2158,"INE152A01029"]
["THIRUSUGAR","EQ",23.5,23.95,22.65,23.55,23.9,23.2,11841,277323.4,"2018-09-06",107,"INE409A01015"]
["THOMASCOOK","EQ",247.7,252.5,243.5,244.75,245,246.05,273125,67384483.8,"2018-09-06",15202,"INE332A01027"]
["THOMASCOTT","BE",9.35,9.35,9.35,9.35,9.35,8.95,108,1009.8,"2018-09-06",1,"INE480M01011"]
["THYROCARE","EQ",649.95,659.95,635,641.7,640,647.9,34449,22208072.15,"2018-09-06",1642,"INE594H01019"]
["TI","EQ",16.4,17.5,16.4,17.1,16.9,16.55,78687,1336494.1,"2018-09-06",338,"INE133E01013"]
["TIDEWATER","EQ",5629.2,5677,5602.4,5613.05,5602.4,5622.25,740,4176546.2,"2018-09-06",198,"INE484C01022"]
["TIFIN","EQ",585,600,576.85,590.6,587,585.65,68808,40391908.7,"2018-09-06",6790,"INE149A01033"]
["TIIL","EQ",514.05,523.45,507,509.25,508,507.85,1673,856420.9,"2018-09-06",158,"INE545H01011"]
["TIINDIA","EQ",305,327,302.25,319.15,318.9,303.25,158126,50065178.6,"2018-09-06",7826,"INE974X01010"]
["TIJARIA","EQ",13.95,14.5,13.75,14.25,14.45,14.05,26881,376390.1,"2018-09-06",67,"INE440L01017"]
["TIL","EQ",351.2,354.85,342.9,345.05,342.9,348.1,6012,2092397.05,"2018-09-06",345,"INE806C01018"]
["TIMESGTY","BE",36.8,37.5,34.8,35,35,35.85,88,3243.7,"2018-09-06",5,"INE289C01025"]
["TIMETECHNO","EQ",157.75,162.95,153.5,159.95,160,156.15,306853,48502014,"2018-09-06",8089,"INE508G01029"]
["TIMKEN","EQ",637.35,665,633,660.75,657.5,633.85,73418,48184303.15,"2018-09-06",4304,"INE325A01013"]
["TINPLATE","EQ",194,196.45,190.6,192.75,192,192.45,568937,110150642.45,"2018-09-06",10132,"INE422C01014"]
["TIPSINDLTD","EQ",78.8,80.2,74.2,76,76.6,76,15093,1171775.15,"2018-09-06",178,"INE716B01011"]
["TIRUMALCHM","EQ",147.1,150,145.1,147.6,147.4,147.65,372576,54798148.35,"2018-09-06",10361,"INE338A01024"]
["TITAN","EQ",871,883.5,858.1,867.15,867,863.9,2399973,2090569943.55,"2018-09-06",56546,"INE280A01028"]
["TMRVL","EQ",55.7,55.7,51.4,53.15,52.5,52.5,12022,638504.45,"2018-09-06",142,"INE759V01019"]
["TNPETRO","EQ",43.3,45,42.2,43.75,43.75,42.9,282306,12427606.65,"2018-09-06",2179,"INE148A01019"]
["TNPL","EQ",297.25,307.2,295.3,307.2,307.2,292.6,232311,70881927.15,"2018-09-06",3345,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,1,2238,2238,"2018-09-06",6,"INE141D01018"]
["TOKYOPLAST","EQ",54.9,56.45,54.25,55.75,56,55.1,3163,175752.9,"2018-09-06",78,"INE932C01012"]
["TORNTPHARM","EQ",1735.05,1841.75,1735.05,1828.4,1837.5,1735.75,428815,767663161.85,"2018-09-06",17369,"INE685A01028"]
["TORNTPOWER","EQ",249.9,265,248.3,264.4,264.5,248.95,2374153,615355766.5,"2018-09-06",25070,"INE813H01021"]
["TPLPLASTEH","EQ",321,324,315.4,320.95,319,318.25,1392,445911.95,"2018-09-06",82,"INE413G01014"]
["TREEHOUSE","EQ",6.6,6.75,6.5,6.5,6.5,6.6,199881,1326507.6,"2018-09-06",245,"INE040M01013"]
["TRENT","EQ",358,361.75,352.25,356.75,355,358.55,65356,23403543.8,"2018-09-06",2818,"INE849A01020"]
["TRF","EQ",198,199.35,195.35,196.85,196.65,197.9,22775,4484014.6,"2018-09-06",460,"INE391D01019"]
["TRIDENT","EQ",65.85,68.2,65.6,67.55,67.65,65.75,1382747,92629097.15,"2018-09-06",6791,"INE064C01014"]
["TRIGYN","EQ",104.9,106.8,99.6,105.85,106.6,103.15,84200,8754545.95,"2018-09-06",1167,"INE948A01012"]
["TRIL","EQ",19.4,20.6,19.4,19.95,19.65,19.3,105504,2094850.65,"2018-09-06",252,"INE763I01026"]
["TRITURBINE","EQ",121.05,122.55,120.7,121,121,120.55,12104,1467511.55,"2018-09-06",307,"INE152M01016"]
["TRIVENI","EQ",37.4,38.65,36.85,37.5,37.45,37.1,275037,10375792.65,"2018-09-06",1714,"INE256C01024"]
["TTKHLTCARE","EQ",1088.15,1147,1065,1091.45,1093,1073.45,28125,31233551.5,"2018-09-06",3097,"INE910C01018"]
["TTKPRESTIG","EQ",6954.75,7060,6901.15,6962.9,6940.6,6899.55,3918,27367057.65,"2018-09-06",1784,"INE690A01010"]
["TTL","EQ",77.3,81,77,77.1,77.25,77.05,4463,347980.85,"2018-09-06",82,"INE592B01016"]
["TTML","EQ",5,5.05,4.95,5,4.95,5,470084,2351283.8,"2018-09-06",311,"INE517B01013"]
["TULSI","BE",1,1,1,1,1,0.95,8498,8498,"2018-09-06",13,"INE474I01012"]
["TV18BRDCST","EQ",43.05,43.15,41.65,42.15,41.9,42.55,9199394,389022506,"2018-09-06",15492,"INE886H01027"]
["TVSELECT","EQ",318,323.75,316.05,319.65,319.7,317.25,18061,5765768.5,"2018-09-06",605,"INE236G01019"]
["TVSMOTOR","EQ",562.5,573.95,559.15,569.7,570.25,562.75,1051260,597986514.95,"2018-09-06",27596,"INE494B01023"]
["TVSSRICHAK","EQ",2835,2874.9,2815.1,2855.1,2849,2839.2,2028,5757006.35,"2018-09-06",491,"INE421C01016"]
["TVTODAY","EQ",441,459.8,432,454.15,454.4,438.3,58780,26173686.7,"2018-09-06",2934,"INE038F01029"]
["TVVISION","BE",6.2,6.2,5.9,6.05,6.1,6,14022,84259.5,"2018-09-06",43,"INE871L01013"]
["TWL","EQ",85.35,86.8,84.8,85.95,86.2,84.9,220051,18864892.35,"2018-09-06",2428,"INE615H01020"]
["UBL","EQ",1330,1362.5,1318.2,1340.45,1340,1315.5,1009110,1351665556.55,"2018-09-06",31503,"INE686F01025"]
["UCALFUEL","EQ",245,246.9,242.05,243.3,243.3,243.45,25968,6347972.4,"2018-09-06",672,"INE139B01016"]
["UCOBANK","EQ",19.75,19.9,19.55,19.7,19.75,19.65,541162,10676983.05,"2018-09-06",2820,"INE691A01018"]
["UFLEX","EQ",311,311.5,304.2,308,306.65,309.2,66456,20380971.2,"2018-09-06",2305,"INE516A01017"]
["UFO","EQ",391,395,367.2,377.75,371.05,383.2,23778,9084963.15,"2018-09-06",1052,"INE527H01019"]
["UGARSUGAR","EQ",12.95,13.15,12.5,12.85,12.8,12.8,49426,637774.85,"2018-09-06",163,"INE071E01023"]
["UJAAS","EQ",10.35,10.6,10.2,10.3,10.35,10.4,229253,2365117.85,"2018-09-06",500,"INE899L01022"]
["UJJIVAN","EQ",343.5,345.5,338.05,341.05,340.15,342.6,374114,127718972.65,"2018-09-06",5525,"INE334L01012"]
["ULTRACEMCO","EQ",4209,4271.9,4130.05,4153.2,4152,4159.45,373709,1573416439.7,"2018-09-06",34530,"INE481G01011"]
["UMANGDAIRY","EQ",75.5,76.6,73.65,75.35,75.3,73.95,20085,1509556.65,"2018-09-06",167,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,100,110,"2018-09-06",1,"INE240C01028"]
["UNICHEMLAB","EQ",237.9,238,233,235.15,234.8,234.95,50188,11825900.1,"2018-09-06",1464,"INE351A01035"]
["UNIENTER","EQ",85,85.6,83.7,83.95,83.8,83.5,1051,88306.3,"2018-09-06",23,"INE037A01022"]
["UNIONBANK","EQ",84.4,84.45,82.2,82.95,82.6,83.25,8992513,749629997.5,"2018-09-06",24026,"INE692A01016"]
["UNIPLY","EQ",66.25,67.25,65,65.45,65,66.35,104321,6873863.55,"2018-09-06",621,"INE950G01023"]
["UNITECH","EQ",3.65,3.7,3.55,3.55,3.6,3.65,7595073,27382253.75,"2018-09-06",3640,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.7,11.45,11.65,11.65,11.55,317787,3681969.7,"2018-09-06",636,"INE695A01019"]
["UNITEDTEA","EQ",409,440,406.05,420.3,421.8,412.55,2517,1065335.05,"2018-09-06",224,"INE458F01011"]
["UNITY","BE",2.4,2.4,2.3,2.35,2.35,2.4,6475,15354.6,"2018-09-06",11,"INE466H01028"]
["UNIVCABLES","EQ",210.35,219.7,206.7,216.95,217.05,208.85,209848,45070502.05,"2018-09-06",3672,"INE279A01012"]
["UPL","EQ",701.4,709.45,696.75,705.05,708,697.35,2053405,1443394278,"2018-09-06",49205,"INE628A01036"]
["URJA","EQ",3.1,3.1,3.05,3.1,3.1,3.05,592419,1821508.2,"2018-09-06",478,"INE550C01020"]
["USHAMART","EQ",31.8,34.15,31.75,32.75,32.8,31.65,5507215,182120665.4,"2018-09-06",10699,"INE228A01035"]
["USHERAGRO","EQ",2.5,2.5,2.35,2.4,2.4,2.45,11922,29163.2,"2018-09-06",29,"INE235G01011"]
["UTINEXT50","EQ",315,319.4,298,317.52,319.4,313.77,3574,1113165.03,"2018-09-06",58,"INF789FC1N82"]
["UTINIFTETF","EQ",1202.15,1208.6,1200,1207.5,1207.5,1178.35,81,97604.35,"2018-09-06",14,"INF789FB1X41"]
["UTISENSETF","EQ",412,412,393.35,399.2,399.2,412.55,436,173588.75,"2018-09-06",33,"INF789FB1X58"]
["UTTAMSTL","EQ",9.9,10.15,9.35,9.45,9.35,9.8,914780,8987525.05,"2018-09-06",3671,"INE699A01011"]
["UTTAMSUGAR","EQ",85,86.8,83,84.1,83.95,84.7,24475,2082330.3,"2018-09-06",401,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,4800566,449479.25,"2018-09-06",196,"INE292A01023"]
["V2RETAIL","EQ",409.9,409.9,401.1,402.2,402.05,404.9,11946,4828627.3,"2018-09-06",460,"INE945H01013"]
["VADILALIND","EQ",543.35,568.7,543.35,564.8,565.05,542.55,69890,39050956,"2018-09-06",3215,"INE694D01016"]
["VAIBHAVGBL","EQ",677.45,683.9,675,677.75,678.8,677.45,4763,3234581.65,"2018-09-06",511,"INE884A01019"]
["VAKRANGEE","EQ",41.25,41.25,38.55,39.15,38.75,40.35,9969116,392370985.8,"2018-09-06",45703,"INE051B01021"]
["VARDHACRLC","EQ",46.4,46.4,45.4,45.9,45.9,45.5,8598,394174.7,"2018-09-06",61,"INE116G01013"]
["VARDMNPOLY","EQ",13.75,14.2,13.4,13.4,13.4,13.55,17300,235654.3,"2018-09-06",130,"INE835A01011"]
["VARROC","EQ",1125.25,1134.95,1072.2,1105.65,1095.1,1125.8,89091,98376650.75,"2018-09-06",9047,"INE665L01035"]
["VASCONEQ","EQ",29.9,30.45,29.65,29.85,29.85,29.5,240111,7192793,"2018-09-06",860,"INE893I01013"]
["VASWANI","EQ",12.65,12.85,12.4,12.6,12.6,12.65,6276,79621.1,"2018-09-06",32,"INE590L01019"]
["VBL","EQ",800,800,772.25,781.95,787,796.55,22193,17331814.6,"2018-09-06",1503,"INE200M01013"]
["VEDL","EQ",230.95,230.95,225.7,229.9,229.85,229.45,13519245,3098430962,"2018-09-06",82648,"INE205A01025"]
["VENKEYS","EQ",2666,2698.25,2619.4,2630.85,2621.2,2633.1,47958,126955747.15,"2018-09-06",6113,"INE398A01010"]
["VENUSREM","EQ",54.45,56.35,54.45,55.75,55.5,54.55,18402,1026462.8,"2018-09-06",314,"INE411B01019"]
["VESUVIUS","EQ",1175.1,1214.45,1165,1174.85,1171,1183.05,4761,5600331.35,"2018-09-06",410,"INE386A01015"]
["VETO","EQ",157,158,151.95,154.15,154,155.75,37445,5779577.45,"2018-09-06",919,"INE918N01018"]
["VGUARD","EQ",206.45,209.6,204.7,205.95,205,204.95,930148,192586067.4,"2018-09-06",11073,"INE951I01027"]
["VHL","EQ",2652,2748,2652,2706.75,2724.6,2694.8,92,248973.35,"2018-09-06",31,"INE701A01023"]
["VICEROY","EQ",7,7,6.8,6.95,6.95,6.85,45170,312090.4,"2018-09-06",172,"INE048C01017"]
["VIDHIING","EQ",86.4,86.45,84.1,84.55,84.75,84.5,18045,1533267.45,"2018-09-06",250,"INE632C01026"]
["VIJAYABANK","EQ",61.2,62.5,60.7,62.25,62.5,60.65,740197,45770482.15,"2018-09-06",5523,"INE705A01016"]
["VIJIFIN","EQ",3.2,3.2,3.1,3.2,3.2,3.05,46347,147865.9,"2018-09-06",42,"INE159N01027"]
["VIJSHAN","EQ",9.5,9.5,9.2,9.4,9.35,9.25,27504,259422.75,"2018-09-06",105,"INE806F01011"]
["VIKASECO","EQ",18.7,19.65,18.5,19.1,19.05,18.45,1102156,20988207.6,"2018-09-06",3319,"INE806A01020"]
["VIMTALABS","EQ",284,294,284,287.85,286.05,286.5,28513,8246408.45,"2018-09-06",615,"INE579C01029"]
["VINATIORGA","EQ",1418.65,1433,1363,1375.85,1372,1404.6,16578,23195220.75,"2018-09-06",2189,"INE410B01029"]
["VINDHYATEL","EQ",1533,1574.85,1465.15,1557.8,1563,1539.1,29357,44709868.95,"2018-09-06",1705,"INE707A01012"]
["VINYLINDIA","EQ",99.7,100,98.3,98.55,98.3,98.7,9716,962605.05,"2018-09-06",363,"INE250B01029"]
["VIPCLOTHNG","EQ",53.4,55.25,53.05,54.5,54.4,52.7,109858,5965859.45,"2018-09-06",787,"INE450G01024"]
["VIPIND","EQ",576,577.8,546.1,565.3,562,571.35,359619,202331871.5,"2018-09-06",13977,"INE054A01027"]
["VIPULLTD","EQ",52,54,51.5,53.35,53.85,51.85,94386,4987354.7,"2018-09-06",611,"INE946H01037"]
["VISAKAIND","EQ",525.15,542,523.4,536,537,519.4,35075,18680710.2,"2018-09-06",2176,"INE392A01013"]
["VISASTEEL","BE",12.2,13.35,12.2,12.7,12.5,12.8,36260,459709.7,"2018-09-06",101,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5297953,472189.05,"2018-09-06",267,"INE861A01058"]
["VISHNU","EQ",224.95,224.95,218,221.95,223.65,220.2,3462,766197.3,"2018-09-06",279,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,0.95,0.95,0.95,610397,580946.35,"2018-09-06",140,"INE370E01029"]
["VIVIMEDLAB","EQ",64.15,66,63.55,64.25,64.35,64.45,410203,26552793.65,"2018-09-06",2548,"INE526G01021"]
["VLSFINANCE","EQ",76.9,76.9,75.05,75.6,75.3,75.15,28078,2124776.7,"2018-09-06",463,"INE709A01018"]
["VMART","EQ",2962,3044,2805.35,2809.45,2805.35,2953,18535,53120288.7,"2018-09-06",2289,"INE665J01013"]
["VOLTAMP","EQ",917.65,918,897.05,907.95,903,899.8,9588,8707819.7,"2018-09-06",626,"INE540H01012"]
["VOLTAS","EQ",589.65,598.5,577.5,596.25,597,588.5,1339924,790097118.6,"2018-09-06",46856,"INE226A01021"]
["VRLLOG","EQ",309,318.45,307,316.75,316,307.45,46599,14559435.2,"2018-09-06",2690,"INE366I01010"]
["VSSL","EQ",123,130,123,127.2,128,126.45,10214,1302689,"2018-09-06",261,"INE050M01012"]
["VSTIND","EQ",3312.2,3412.2,3310,3395.15,3412,3309,4254,14297306.1,"2018-09-06",1242,"INE710A01016"]
["VSTTILLERS","EQ",2158.35,2162.45,2085,2105.05,2110,2136.7,1574,3340104.2,"2018-09-06",488,"INE764D01017"]
["VTL","EQ",1089,1089,1075,1082.3,1080,1083.05,12079,13080445,"2018-09-06",2238,"INE825A01012"]
["WABAG","EQ",388.4,396.8,384.55,387.8,388.55,388.4,86387,33688620.15,"2018-09-06",2764,"INE956G01038"]
["WABCOINDIA","EQ",7010,7040.05,6902,6941.9,6954,6965.35,2227,15454160.15,"2018-09-06",733,"INE342J01019"]
["WALCHANNAG","EQ",136.4,138.9,135.6,137.65,138.5,135.3,185842,25550545.1,"2018-09-06",3708,"INE711A01022"]
["WANBURY","BE",26.6,26.6,25.1,26.5,26.6,25.35,2599,67400.65,"2018-09-06",34,"INE107F01022"]
["WEBELSOLAR","EQ",40.1,42.25,40.1,42.25,42.25,40.25,92738,3887190.6,"2018-09-06",435,"INE855C01015"]
["WEIZFOREX","EQ",551.1,569.9,543,553.2,543,556.1,3146,1742300.4,"2018-09-06",272,"INE726L01019"]
["WEIZMANIND","BE",49.75,54.95,49.75,54.95,54.95,52.35,29950,1554949.65,"2018-09-06",270,"INE080A01014"]
["WELCORP","EQ",179.55,186.5,174,174.75,175,177.75,2290931,413513724.6,"2018-09-06",17790,"INE191B01025"]
["WELENT","EQ",161.1,161.5,155.5,158.05,158,160.35,450295,70924327.55,"2018-09-06",4766,"INE625G01013"]
["WELINV","EQ",178.5,178.5,161.5,161.65,161.5,170,1479,242121.6,"2018-09-06",57,"INE389K01018"]
["WELSPUNIND","EQ",75.05,75.75,72.8,74.3,74.15,74.95,1761964,130326792.45,"2018-09-06",12188,"INE192B01031"]
["WENDT","EQ",3470,3568,3459.25,3492.05,3463,3447.5,823,2892485.6,"2018-09-06",258,"INE274C01019"]
["WHEELS","EQ",1018,1050,1010.1,1017.45,1015.1,1021.05,1771,1804688.65,"2018-09-06",242,"INE715A01015"]
["WHIRLPOOL","EQ",1689.95,1689.95,1642.35,1668.3,1660,1668.55,62466,104065037.15,"2018-09-06",3098,"INE716A01013"]
["WILLAMAGOR","EQ",71.1,75.5,71.1,75,75,71.8,5827,429395.25,"2018-09-06",98,"INE210A01017"]
["WINDMACHIN","EQ",87.1,88,84.6,85.85,85,87.15,115987,10092442.15,"2018-09-06",583,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.35,1.35,1.35,1.4,1434,1942.6,"2018-09-06",8,"INE784B01035"]
["WIPL","BE",91,91,87,89.2,89,86.9,8019,702101.9,"2018-09-06",23,"INE215F01023"]
["WIPRO","EQ",320,322.5,318,321.2,320.25,318.85,10096625,3232939029,"2018-09-06",92846,"INE075A01022"]
["WOCKPHARMA","EQ",646,668.85,643,666.1,665.75,643,2022824,1332469866.1,"2018-09-06",35321,"INE049B01025"]
["WONDERLA","EQ",310.85,315.2,306,311.8,309.5,308.2,15504,4813199.75,"2018-09-06",1106,"INE066O01014"]
["WSTCSTPAPR","EQ",365.9,398.9,364.3,391.5,392.6,363,1422845,552304018.6,"2018-09-06",23985,"INE976A01021"]
["XCHANGING","EQ",54,55.7,51.3,52.8,51.35,54.8,11639,624741.1,"2018-09-06",142,"INE692G01013"]
["XLENERGY","BE",1.15,1.15,1.15,1.15,1.15,1.2,1619,1861.85,"2018-09-06",9,"INE183H01011"]
["XPROINDIA","EQ",46,46.75,46,46,46,46.05,1623,74979.1,"2018-09-06",17,"INE445C01015"]
["YESBANK","EQ",346.55,347.8,337.9,339.2,339.1,343.8,17527530,6001339480.75,"2018-09-06",141838,"INE528G01027"]
["ZEEL","EQ",475.45,478.7,436.05,470.4,470.7,482.45,17884116,8159658573.3,"2018-09-06",209297,"INE256A01028"]
["ZEELEARN","EQ",39.5,39.7,38.75,39.5,39.15,39.35,220297,8661479.45,"2018-09-06",2541,"INE565L01011"]
["ZEEMEDIA","EQ",28.8,29,28.25,28.45,28.5,28.7,176618,5033432.55,"2018-09-06",776,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.75,0.75,0.75,53850,39066.95,"2018-09-06",50,"INE318D01020"]
["ZENITHEXPO","BE",50.4,52.5,50.35,52.4,52.4,53,288,14557.15,"2018-09-06",11,"INE058B01018"]
["ZENSARTECH","EQ",1645.5,1690.45,1622.2,1676.15,1690,1643.45,71277,118151735.25,"2018-09-06",4900,"INE520A01019"]
["ZENTEC","EQ",81,83,80.1,81.5,80.9,81.55,149826,12086335.25,"2018-09-06",403,"INE251B01027"]
["ZICOM","EQ",10.7,11.45,10.6,10.95,11,10.65,38587,421142.85,"2018-09-06",137,"INE871B01014"]
["ZODIACLOTH","EQ",148,152.4,145.1,147.15,149,150.8,1116,166099.4,"2018-09-06",91,"INE206B01013"]
["ZODJRDMKJ","EQ",45.6,48.3,45.45,46.1,46.1,47.5,6061,281098.5,"2018-09-06",53,"INE077B01018"]
["ZUARI","EQ",308,310,303.8,304.65,304,306.05,19253,5892923.35,"2018-09-06",750,"INE840M01016"]
["ZUARIGLOB","EQ",119.55,122.95,119.2,120.85,121.2,119.5,20130,2446465.9,"2018-09-06",352,"INE217A01012"]
["ZYDUSWELL","EQ",1719,1771,1691,1745.05,1740.05,1717.85,35218,61103288.05,"2018-09-06",3573,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.05,7983,8452.5,"2018-09-06",26,"INE225I01026"]
["ZICOM","EQ",11.2,11.2,10.8,10.8,10.85,10.95,31625,345555.85,"2018-09-04",109,"INE871B01014"]
["ZODIACLOTH","EQ",150.85,151.7,147,149.25,150.9,153.6,1610,239730.1,"2018-09-04",113,"INE206B01013"]
["ZODJRDMKJ","EQ",49,53.65,49,49.95,50.25,51.85,16117,818288.5,"2018-09-04",279,"INE077B01018"]
["ZUARI","EQ",316,317.35,305.75,308.25,310,316.55,23905,7441552.05,"2018-09-04",912,"INE840M01016"]
["ZUARIGLOB","EQ",125.1,125.8,119.5,120.35,120.3,125.25,42306,5175306.7,"2018-09-04",665,"INE217A01012"]
["ZYDUSWELL","EQ",1769.95,1790,1713.05,1761.5,1790,1752.25,56469,98903823.7,"2018-09-04",4918,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.05,1.05,1.05,1.1,17480,19911.65,"2018-09-04",28,"INE225I01026"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]