{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27960.15,{"v":27935.050000000003,"d":"27935.05"},{"v":27850.150000000005,"d":"27850.15"},27740.15,{"v":27655.250000000004,"d":"27655.25"},{"v":28045.050000000007,"d":"28045.05"},28129.95,{"v":28239.950000000008,"d":"28239.95"},28019.95,27825.05,2790200,{"v":0.11874709306987859,"d":"11.87%"}]
[2,"Index","NIFTY",11414.25,{"v":11416.066666666666,"d":"11416.07"},{"v":11384.733333333332,"d":"11384.73"},{"v":11355.216666666665,"d":"11355.22"},{"v":11323.883333333331,"d":"11323.88"},{"v":11445.583333333332,"d":"11445.58"},{"v":11476.916666666668,"d":"11476.92"},{"v":11506.433333333332,"d":"11506.43"},11447.4,11386.55,27638925,{"v":6.351841788346582E-3,"d":"0.64%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14657,"d":"14657.00"},{"v":14683.666666666666,"d":"14683.67"},{"v":14596.333333333332,"d":"14596.33"},{"v":14535.666666666666,"d":"14535.67"},{"v":14448.333333333332,"d":"14448.33"},{"v":14744.333333333332,"d":"14744.33"},{"v":14831.666666666664,"d":"14831.67"},{"v":14892.333333333332,"d":"14892.33"},14771,14623,36600,{"v":-5.434782608695652E-3,"d":"-0.54%"}]
[6,"Index","NIFTYMID50",{"v":5050,"d":"5050.00"},{"v":5066.666666666667,"d":"5066.67"},{"v":5033.333333333334,"d":"5033.33"},{"v":5016.666666666667,"d":"5016.67"},{"v":4983.333333333334,"d":"4983.33"},{"v":5083.333333333334,"d":"5083.33"},{"v":5116.666666666668,"d":"5116.67"},{"v":5133.333333333334,"d":"5133.33"},5100,5050,591910,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1533.9,"d":"1533.90"},1526.05,{"v":1514.1,"d":"1514.10"},{"v":1494.3,"d":"1494.30"},1482.35,1545.85,{"v":1557.8000000000002,"d":"1557.80"},{"v":1577.6,"d":"1577.60"},1538,1506.25,1775200,{"v":0.04374412041392286,"d":"4.37%"}]
[9,"Others","ADANIENT",{"v":199,"d":"199.00"},{"v":199.66666666666666,"d":"199.67"},{"v":196.33333333333331,"d":"196.33"},{"v":193.66666666666666,"d":"193.67"},{"v":190.33333333333331,"d":"190.33"},{"v":202.33333333333331,"d":"202.33"},{"v":205.66666666666663,"d":"205.67"},{"v":208.33333333333331,"d":"208.33"},203,197,39672000,{"v":-0.005614597954682173,"d":"-0.56%"}]
[10,"Others","ADANIPORTS",{"v":399.4,"d":"399.40"},{"v":401.5333333333333,"d":"401.53"},{"v":395.3666666666666,"d":"395.37"},{"v":391.3333333333333,"d":"391.33"},{"v":385.16666666666663,"d":"385.17"},{"v":405.5666666666666,"d":"405.57"},{"v":411.73333333333335,"d":"411.73"},{"v":415.7666666666666,"d":"415.77"},407.7,397.5,9885000,{"v":0.06778287874696193,"d":"6.78%"}]
[11,"Power","ADANIPOWER",33.45,{"v":33.300000000000004,"d":"33.30"},{"v":32.80000000000001,"d":"32.80"},{"v":32.150000000000006,"d":"32.15"},{"v":31.650000000000013,"d":"31.65"},{"v":33.95000000000001,"d":"33.95"},{"v":34.449999999999996,"d":"34.45"},{"v":35.10000000000001,"d":"35.10"},33.8,32.65,151420000,{"v":-0.021581804083742568,"d":"-2.16%"}]
[12,"Pharma","AJANTPHARM",{"v":1155.4,"d":"1155.40"},{"v":1160.9833333333333,"d":"1160.98"},{"v":1143.1666666666667,"d":"1143.17"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1113.1166666666668,"d":"1113.12"},{"v":1173.2166666666667,"d":"1173.22"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1203.2666666666667,"d":"1203.27"},1178.8,1148.75,785500,{"v":-0.021793275217932753,"d":"-2.18%"}]
[13,"Banking","ALBK",{"v":46.6,"d":"46.60"},{"v":46.4,"d":"46.40"},45.75,{"v":44.9,"d":"44.90"},44.25,47.25,{"v":47.89999999999999,"d":"47.90"},48.75,47.05,45.55,14025000,{"v":0.015127388535031847,"d":"1.51%"}]
[14,"Automobile","AMARAJABAT",{"v":834.8,"d":"834.80"},{"v":831.1166666666667,"d":"831.12"},{"v":824.7833333333333,"d":"824.78"},{"v":814.7666666666667,"d":"814.77"},{"v":808.4333333333333,"d":"808.43"},{"v":841.1333333333333,"d":"841.13"},{"v":847.4666666666666,"d":"847.47"},{"v":857.4833333333333,"d":"857.48"},837.45,821.1,1122800,{"v":0.010075566750629723,"d":"1.01%"}]
[15,"Cement","AMBUJACEM",{"v":229.5,"d":"229.50"},{"v":227.9,"d":"227.90"},{"v":225.3,"d":"225.30"},{"v":221.1,"d":"221.10"},{"v":218.5,"d":"218.50"},{"v":232.10000000000002,"d":"232.10"},{"v":234.7,"d":"234.70"},{"v":238.90000000000003,"d":"238.90"},230.5,223.7,13467500,{"v":0.029822213725865035,"d":"2.98%"}]
[16,"Banking","ANDHRABANK",{"v":36.2,"d":"36.20"},{"v":36.23333333333334,"d":"36.23"},{"v":35.61666666666668,"d":"35.62"},{"v":35.03333333333334,"d":"35.03"},{"v":34.41666666666668,"d":"34.42"},{"v":36.816666666666684,"d":"36.82"},{"v":37.433333333333344,"d":"37.43"},{"v":38.01666666666669,"d":"38.02"},36.85,35.65,21086000,{"v":-0.01097560975609756,"d":"-1.10%"}]
[17,"Others","APOLLOHOSP",981.75,980.35,{"v":971.8000000000001,"d":"971.80"},961.85,{"v":953.3000000000001,"d":"953.30"},{"v":990.3000000000001,"d":"990.30"},998.85,{"v":1008.8000000000001,"d":"1008.80"},988.9,970.4,1186500,{"v":-0.04737053392211963,"d":"-4.74%"}]
[18,"Automobile","APOLLOTYRE",276.85,{"v":279.65000000000003,"d":"279.65"},{"v":270.80000000000007,"d":"270.80"},{"v":264.75000000000006,"d":"264.75"},{"v":255.9000000000001,"d":"255.90"},{"v":285.70000000000005,"d":"285.70"},{"v":294.55000000000007,"d":"294.55"},{"v":300.6,"d":"300.60"},288.5,273.6,10473000,{"v":0.13750407298794395,"d":"13.75%"}]
[19,"Textile","ARVIND",418.95,{"v":422.6166666666666,"d":"422.62"},{"v":411.33333333333326,"d":"411.33"},{"v":403.71666666666664,"d":"403.72"},{"v":392.4333333333333,"d":"392.43"},{"v":430.23333333333323,"d":"430.23"},{"v":441.51666666666665,"d":"441.52"},{"v":449.1333333333332,"d":"449.13"},433.9,415,7652000,{"v":0.1812287743130596,"d":"18.12%"}]
[20,"Automobile","ASHOKLEY",118.65,{"v":118.61666666666667,"d":"118.62"},{"v":117.08333333333334,"d":"117.08"},{"v":115.51666666666667,"d":"115.52"},{"v":113.98333333333333,"d":"113.98"},{"v":120.18333333333335,"d":"120.18"},{"v":121.71666666666668,"d":"121.72"},{"v":123.28333333333336,"d":"123.28"},120.15,117.05,71640000,{"v":-5.994005994005994E-3,"d":"-0.60%"}]
[21,"FMCG","ASIANPAINT",1405.45,{"v":1411.8333333333333,"d":"1411.83"},{"v":1396.6666666666665,"d":"1396.67"},{"v":1387.8833333333332,"d":"1387.88"},{"v":1372.7166666666665,"d":"1372.72"},{"v":1420.6166666666666,"d":"1420.62"},{"v":1435.783333333333,"d":"1435.78"},{"v":1444.5666666666666,"d":"1444.57"},1427,1403.05,4993800,{"v":0.023487456960157402,"d":"2.35%"}]
[22,"Pharma","AUROPHARMA",626.75,{"v":628.6166666666667,"d":"628.62"},{"v":619.3833333333333,"d":"619.38"},{"v":612.0166666666667,"d":"612.02"},{"v":602.7833333333333,"d":"602.78"},{"v":635.9833333333333,"d":"635.98"},{"v":645.2166666666667,"d":"645.22"},{"v":652.5833333333334,"d":"652.58"},637.85,621.25,19313000,{"v":7.5121289582137825E-3,"d":"0.75%"}]
[23,"Banking","AXISBANK",{"v":596.7,"d":"596.70"},{"v":592.5,"d":"592.50"},{"v":580.2,"d":"580.20"},{"v":563.7,"d":"563.70"},{"v":551.4000000000001,"d":"551.40"},{"v":609,"d":"609.00"},{"v":621.3,"d":"621.30"},{"v":637.8,"d":"637.80"},604.8,576,44103600,{"v":0.0428453877365718,"d":"4.28%"}]
[24,"Automobile","BAJAJ-AUTO",2703.35,{"v":2706.333333333333,"d":"2706.33"},{"v":2688.2166666666662,"d":"2688.22"},{"v":2673.083333333333,"d":"2673.08"},{"v":2654.9666666666662,"d":"2654.97"},{"v":2721.4666666666662,"d":"2721.47"},{"v":2739.583333333333,"d":"2739.58"},{"v":2754.7166666666662,"d":"2754.72"},2724.45,2691.2,3702500,{"v":-0.006240354291082333,"d":"-0.62%"}]
[25,"Others","BAJAJFINSV",{"v":6960.1,"d":"6960.10"},{"v":6979.383333333334,"d":"6979.38"},{"v":6928.766666666668,"d":"6928.77"},{"v":6897.433333333334,"d":"6897.43"},{"v":6846.816666666668,"d":"6846.82"},{"v":7010.716666666668,"d":"7010.72"},{"v":7061.333333333335,"d":"7061.33"},{"v":7092.666666666668,"d":"7092.67"},7030,6948.05,675625,{"v":-1.4779235174579716E-3,"d":"-0.15%"}]
[26,"Finance","BAJFINANCE",2707.55,{"v":2701.516666666667,"d":"2701.52"},{"v":2684.0333333333338,"d":"2684.03"},{"v":2660.516666666667,"d":"2660.52"},{"v":2643.0333333333338,"d":"2643.03"},{"v":2725.0333333333338,"d":"2725.03"},{"v":2742.5166666666664,"d":"2742.52"},{"v":2766.0333333333338,"d":"2766.03"},2719,2678,5625500,{"v":0.012691269126912692,"d":"1.27%"}]
[27,"Others","BALKRISIND",{"v":1233.5,"d":"1233.50"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1212.1333333333332,"d":"1212.13"},{"v":1190.7666666666667,"d":"1190.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1268.7333333333331,"d":"1268.73"},{"v":1303.9666666666662,"d":"1303.97"},{"v":1325.333333333333,"d":"1325.33"},1282.6,1226,987200,{"v":-0.07841672890216579,"d":"-7.84%"}]
[28,"Others","BALRAMCHIN",76.85,{"v":75.8,"d":"75.80"},{"v":74.14999999999999,"d":"74.15"},{"v":71.44999999999999,"d":"71.45"},{"v":69.79999999999998,"d":"69.80"},{"v":78.5,"d":"78.50"},80.15,{"v":82.85000000000001,"d":"82.85"},77.45,73.1,12726000,{"v":0.1676300578034682,"d":"16.76%"}]
[29,"Banking","BANKBARODA",151.35,{"v":151.4333333333333,"d":"151.43"},{"v":149.76666666666662,"d":"149.77"},{"v":148.1833333333333,"d":"148.18"},{"v":146.51666666666662,"d":"146.52"},{"v":153.01666666666662,"d":"153.02"},{"v":154.6833333333333,"d":"154.68"},{"v":156.26666666666662,"d":"156.27"},153.1,149.85,70276000,{"v":1.8818430656934307E-3,"d":"0.19%"}]
[30,"Banking","BANKINDIA",{"v":98.1,"d":"98.10"},{"v":97.58333333333333,"d":"97.58"},{"v":96.36666666666666,"d":"96.37"},{"v":94.63333333333333,"d":"94.63"},{"v":93.41666666666666,"d":"93.42"},{"v":99.31666666666666,"d":"99.32"},{"v":100.53333333333333,"d":"100.53"},{"v":102.26666666666667,"d":"102.27"},98.8,95.85,24084000,{"v":2.4975024975024975E-3,"d":"0.25%"}]
[31,"FMCG","BATAINDIA",937.65,{"v":937.2166666666667,"d":"937.22"},{"v":930.6833333333334,"d":"930.68"},{"v":923.7166666666667,"d":"923.72"},{"v":917.1833333333334,"d":"917.18"},{"v":944.1833333333334,"d":"944.18"},{"v":950.7166666666667,"d":"950.72"},{"v":957.6833333333334,"d":"957.68"},943.75,930.25,2847900,{"v":-0.054419284149013876,"d":"-5.44%"}]
[32,"Capital_Goods","BEL",119.25,{"v":119.16666666666667,"d":"119.17"},{"v":117.68333333333334,"d":"117.68"},{"v":116.11666666666666,"d":"116.12"},{"v":114.63333333333333,"d":"114.63"},{"v":120.73333333333335,"d":"120.73"},{"v":122.21666666666667,"d":"122.22"},{"v":123.78333333333336,"d":"123.78"},120.65,117.6,28274400,{"v":-0.033666046354254776,"d":"-3.37%"}]
[33,"Infrastructure","BEML",{"v":914.5,"d":"914.50"},{"v":915.5833333333334,"d":"915.58"},{"v":904.6166666666668,"d":"904.62"},{"v":894.7333333333335,"d":"894.73"},{"v":883.7666666666669,"d":"883.77"},{"v":925.4666666666667,"d":"925.47"},{"v":936.4333333333332,"d":"936.43"},{"v":946.3166666666666,"d":"946.32"},926.55,905.7,1852000,{"v":0.011193011193011193,"d":"1.12%"}]
[34,"Others","BERGEPAINT",{"v":311.8,"d":"311.80"},{"v":314.0333333333333,"d":"314.03"},{"v":306.5666666666666,"d":"306.57"},{"v":301.3333333333333,"d":"301.33"},{"v":293.8666666666666,"d":"293.87"},{"v":319.2666666666666,"d":"319.27"},{"v":326.7333333333333,"d":"326.73"},{"v":331.9666666666666,"d":"331.97"},321.5,308.8,1799600,{"v":0.08632138114209828,"d":"8.63%"}]
[35,"Finance","BHARATFIN",{"v":1215.1,"d":"1215.10"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1204.9833333333336,"d":"1204.98"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1179.4333333333336,"d":"1179.43"},{"v":1230.5333333333335,"d":"1230.53"},{"v":1245.9666666666665,"d":"1245.97"},{"v":1256.0833333333335,"d":"1256.08"},1235.85,1210.3,4596000,{"v":-0.005302456444107781,"d":"-0.53%"}]
[36,"Automobile","BHARATFORG",{"v":650.2,"d":"650.20"},{"v":649.3333333333334,"d":"649.33"},{"v":645.0166666666668,"d":"645.02"},{"v":639.8333333333334,"d":"639.83"},{"v":635.5166666666668,"d":"635.52"},{"v":654.5166666666668,"d":"654.52"},{"v":658.8333333333334,"d":"658.83"},{"v":664.0166666666668,"d":"664.02"},653.65,644.15,7800000,{"v":0.012461059190031152,"d":"1.25%"}]
[37,"Telecom","BHARTIARTL",387.15,{"v":384.3333333333333,"d":"384.33"},{"v":378.96666666666664,"d":"378.97"},{"v":370.7833333333333,"d":"370.78"},{"v":365.41666666666663,"d":"365.42"},{"v":392.51666666666665,"d":"392.52"},{"v":397.8833333333333,"d":"397.88"},{"v":406.06666666666666,"d":"406.07"},389.7,376.15,49208200,{"v":-0.001793227119111663,"d":"-0.18%"}]
[38,"Capital_Goods","BHEL",{"v":75.2,"d":"75.20"},{"v":75.18333333333334,"d":"75.18"},{"v":74.41666666666667,"d":"74.42"},{"v":73.63333333333334,"d":"73.63"},{"v":72.86666666666667,"d":"72.87"},{"v":75.96666666666667,"d":"75.97"},{"v":76.73333333333332,"d":"76.73"},{"v":77.51666666666667,"d":"77.52"},75.95,74.4,41512500,{"v":-0.022084805653710248,"d":"-2.21%"}]
[39,"Pharma","BIOCON",{"v":576.2,"d":"576.20"},{"v":579.8666666666667,"d":"579.87"},{"v":570.6333333333333,"d":"570.63"},{"v":565.0666666666666,"d":"565.07"},{"v":555.8333333333333,"d":"555.83"},{"v":585.4333333333334,"d":"585.43"},{"v":594.6666666666667,"d":"594.67"},{"v":600.2333333333335,"d":"600.23"},589.1,574.3,8524800,{"v":2.6463427543135386E-3,"d":"0.26%"}]
[40,"Automobile","BOSCHLTD",{"v":18965.4,"d":"18965.40"},19087.95,{"v":18778,"d":"18778.00"},{"v":18590.6,"d":"18590.60"},{"v":18280.649999999998,"d":"18280.65"},{"v":19275.350000000002,"d":"19275.35"},{"v":19585.300000000007,"d":"19585.30"},{"v":19772.700000000004,"d":"19772.70"},19397.9,18900.55,136110,{"v":-1.7601760176017601E-3,"d":"-0.18%"}]
[41,"Oil_Gas","BPCL",{"v":403.1,"d":"403.10"},{"v":403.7166666666667,"d":"403.72"},{"v":401.1333333333334,"d":"401.13"},{"v":399.1666666666667,"d":"399.17"},{"v":396.58333333333337,"d":"396.58"},{"v":405.6833333333334,"d":"405.68"},{"v":408.26666666666665,"d":"408.27"},{"v":410.2333333333334,"d":"410.23"},406.3,401.75,7363800,{"v":0.027373179306880966,"d":"2.74%"}]
[42,"FMCG","BRITANNIA",{"v":6364.1,"d":"6364.10"},6394.45,6264.95,{"v":6165.8,"d":"6165.80"},{"v":6036.3,"d":"6036.30"},{"v":6493.599999999999,"d":"6493.60"},{"v":6623.099999999999,"d":"6623.10"},{"v":6722.249999999999,"d":"6722.25"},6523.95,6295.3,1275000,{"v":0.07449856733524356,"d":"7.45%"}]
[43,"Pharma","CADILAHC",382.05,{"v":382.8833333333334,"d":"382.88"},{"v":377.8166666666668,"d":"377.82"},{"v":373.58333333333337,"d":"373.58"},{"v":368.51666666666677,"d":"368.52"},{"v":387.1166666666668,"d":"387.12"},{"v":392.1833333333334,"d":"392.18"},{"v":396.4166666666668,"d":"396.42"},387.95,378.65,11660800,{"v":-0.008435374149659863,"d":"-0.84%"}]
[44,"Banking","CANBK",296.15,{"v":295.2833333333333,"d":"295.28"},{"v":291.16666666666663,"d":"291.17"},{"v":286.18333333333334,"d":"286.18"},{"v":282.06666666666666,"d":"282.07"},{"v":300.2666666666666,"d":"300.27"},{"v":304.38333333333327,"d":"304.38"},{"v":309.36666666666656,"d":"309.37"},299.4,290.3,12488000,{"v":-0.05921350007533524,"d":"-5.92%"}]
[45,"Others","CANFINHOME",334.35,{"v":337.2166666666667,"d":"337.22"},{"v":330.6833333333334,"d":"330.68"},{"v":327.0166666666667,"d":"327.02"},{"v":320.4833333333334,"d":"320.48"},{"v":340.8833333333334,"d":"340.88"},{"v":347.4166666666667,"d":"347.42"},{"v":351.08333333333337,"d":"351.08"},343.75,333.55,4485000,{"v":0.0167186171720034,"d":"1.67%"}]
[46,"Finance","CAPF",{"v":564.5,"d":"564.50"},{"v":568.7666666666668,"d":"568.77"},{"v":556.8333333333335,"d":"556.83"},{"v":549.1666666666667,"d":"549.17"},{"v":537.2333333333335,"d":"537.23"},{"v":576.4333333333335,"d":"576.43"},{"v":588.3666666666667,"d":"588.37"},{"v":596.0333333333335,"d":"596.03"},580.7,561.1,7050400,{"v":1.0222626079054976E-3,"d":"0.10%"}]
[47,"Oil_Gas","CASTROLIND",{"v":160.3,"d":"160.30"},{"v":160.8166666666667,"d":"160.82"},{"v":159.08333333333337,"d":"159.08"},{"v":157.86666666666667,"d":"157.87"},{"v":156.13333333333335,"d":"156.13"},{"v":162.0333333333334,"d":"162.03"},{"v":163.76666666666668,"d":"163.77"},{"v":164.9833333333334,"d":"164.98"},162.55,159.6,11082400,{"v":0.03261153143751631,"d":"3.26%"}]
[48,"Automobile","CEATLTD",{"v":1386.7,"d":"1386.70"},{"v":1396.466666666667,"d":"1396.47"},{"v":1371.5333333333338,"d":"1371.53"},{"v":1356.3666666666668,"d":"1356.37"},{"v":1331.4333333333336,"d":"1331.43"},{"v":1411.633333333334,"d":"1411.63"},{"v":1436.5666666666668,"d":"1436.57"},{"v":1451.733333333334,"d":"1451.73"},1421.4,1381.3,1304800,{"v":-0.029924538121259434,"d":"-2.99%"}]
[49,"Textile","CENTURYTEX",924.85,{"v":925.3166666666666,"d":"925.32"},{"v":914.6333333333332,"d":"914.63"},{"v":904.4166666666666,"d":"904.42"},{"v":893.7333333333332,"d":"893.73"},{"v":935.5333333333332,"d":"935.53"},{"v":946.2166666666666,"d":"946.22"},{"v":956.4333333333332,"d":"956.43"},936,915.1,5732100,{"v":-0.017811704834605598,"d":"-1.78%"}]
[50,"Power","CESC",942.15,{"v":943.9499999999999,"d":"943.95"},{"v":933.0999999999999,"d":"933.10"},924.05,{"v":913.1999999999999,"d":"913.20"},{"v":952.9999999999999,"d":"953.00"},963.85,{"v":972.8999999999999,"d":"972.90"},954.8,934.9,5240400,{"v":1.0496483677967881E-4,"d":"0.01%"}]
[51,"Power","CGPOWER",{"v":62.1,"d":"62.10"},{"v":62.20000000000001,"d":"62.20"},{"v":61.20000000000002,"d":"61.20"},{"v":60.300000000000004,"d":"60.30"},{"v":59.30000000000001,"d":"59.30"},{"v":63.10000000000002,"d":"63.10"},{"v":64.10000000000001,"d":"64.10"},{"v":65.00000000000003,"d":"65.00"},63.2,61.3,31908000,{"v":0.02545314307751639,"d":"2.55%"}]
[52,"Others","CHENNPETRO",322.45,{"v":319.81666666666666,"d":"319.82"},{"v":315.6333333333333,"d":"315.63"},{"v":308.81666666666666,"d":"308.82"},{"v":304.6333333333333,"d":"304.63"},{"v":326.6333333333333,"d":"326.63"},{"v":330.8166666666666,"d":"330.82"},{"v":337.6333333333333,"d":"337.63"},324,313,1773000,{"v":-0.059665871121718374,"d":"-5.97%"}]
[53,"Others","CHOLAFIN",1439.85,{"v":1441.6333333333332,"d":"1441.63"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1416.6833333333332,"d":"1416.68"},{"v":1403.3166666666664,"d":"1403.32"},{"v":1453.2166666666665,"d":"1453.22"},{"v":1466.5833333333333,"d":"1466.58"},{"v":1478.1666666666665,"d":"1478.17"},1455,1430.05,1186000,{"v":-0.014950166112956811,"d":"-1.50%"}]
[54,"Pharma","CIPLA",634.15,{"v":637.5500000000001,"d":"637.55"},{"v":628.1000000000001,"d":"628.10"},{"v":622.0500000000001,"d":"622.05"},{"v":612.6000000000001,"d":"612.60"},{"v":643.6000000000001,"d":"643.60"},{"v":653.0500000000002,"d":"653.05"},{"v":659.1000000000001,"d":"659.10"},647,631.5,10024000,{"v":0.09170115443258549,"d":"9.17%"}]
[55,"Others","COALINDIA",{"v":283.5,"d":"283.50"},283.15,{"v":279.99999999999994,"d":"280.00"},{"v":276.49999999999994,"d":"276.50"},{"v":273.3499999999999,"d":"273.35"},286.65,{"v":289.80000000000007,"d":"289.80"},{"v":293.3,"d":"293.30"},286.3,279.65,17252400,{"v":-5.579507988840984E-3,"d":"-0.56%"}]
[56,"FMCG","COLPAL",1131.25,{"v":1133.0666666666666,"d":"1133.07"},{"v":1126.4833333333331,"d":"1126.48"},{"v":1121.7166666666665,"d":"1121.72"},{"v":1115.133333333333,"d":"1115.13"},{"v":1137.8333333333333,"d":"1137.83"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1149.1833333333334,"d":"1149.18"},1139.65,1128.3,2010400,{"v":0.011980267794221282,"d":"1.20%"}]
[57,"Others","CONCOR",642.75,{"v":647.0500000000001,"d":"647.05"},{"v":637.1000000000001,"d":"637.10"},631.45,{"v":621.5000000000001,"d":"621.50"},{"v":652.7000000000002,"d":"652.70"},{"v":662.6500000000002,"d":"662.65"},{"v":668.3000000000002,"d":"668.30"},657,641.4,2290000,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[58,"Capital_Goods","CUMMINSIND",700.65,{"v":705.0166666666668,"d":"705.02"},{"v":691.1833333333335,"d":"691.18"},{"v":681.7166666666667,"d":"681.72"},{"v":667.8833333333334,"d":"667.88"},{"v":714.4833333333336,"d":"714.48"},{"v":728.3166666666668,"d":"728.32"},{"v":737.7833333333336,"d":"737.78"},718.85,695.55,748300,{"v":0.060515873015873016,"d":"6.05%"}]
[59,"FMCG","DABUR",437.75,{"v":438.8666666666666,"d":"438.87"},{"v":434.08333333333326,"d":"434.08"},{"v":430.41666666666663,"d":"430.42"},{"v":425.63333333333327,"d":"425.63"},{"v":442.53333333333325,"d":"442.53"},{"v":447.31666666666666,"d":"447.32"},{"v":450.98333333333323,"d":"450.98"},443.65,435.2,19050000,{"v":-0.018673535093367676,"d":"-1.87%"}]
[60,"Cement","DALMIABHA",{"v":2659.7,"d":"2659.70"},{"v":2671.1666666666665,"d":"2671.17"},{"v":2636.333333333333,"d":"2636.33"},{"v":2612.9666666666667,"d":"2612.97"},{"v":2578.133333333333,"d":"2578.13"},{"v":2694.533333333333,"d":"2694.53"},{"v":2729.366666666666,"d":"2729.37"},{"v":2752.7333333333327,"d":"2752.73"},2706,2647.8,447000,{"v":1.3440860215053765E-3,"d":"0.13%"}]
[61,"Banking","DCBBANK",{"v":168.8,"d":"168.80"},{"v":167.73333333333335,"d":"167.73"},{"v":165.0666666666667,"d":"165.07"},{"v":161.33333333333334,"d":"161.33"},{"v":158.66666666666669,"d":"158.67"},{"v":171.4666666666667,"d":"171.47"},{"v":174.13333333333333,"d":"174.13"},{"v":177.8666666666667,"d":"177.87"},170.4,164,5238000,{"v":-0.07250996015936255,"d":"-7.25%"}]
[62,"Finance","DHFL",{"v":625.2,"d":"625.20"},{"v":629.5833333333334,"d":"629.58"},{"v":619.4166666666667,"d":"619.42"},{"v":613.6333333333333,"d":"613.63"},{"v":603.4666666666667,"d":"603.47"},{"v":635.3666666666668,"d":"635.37"},{"v":645.5333333333335,"d":"645.53"},{"v":651.3166666666668,"d":"651.32"},639.75,623.8,27232500,{"v":0.015721159225690947,"d":"1.57%"}]
[63,"Media","DISHTV",{"v":68.5,"d":"68.50"},{"v":68.38333333333334,"d":"68.38"},{"v":67.96666666666668,"d":"67.97"},{"v":67.43333333333334,"d":"67.43"},{"v":67.01666666666668,"d":"67.02"},{"v":68.91666666666669,"d":"68.92"},{"v":69.33333333333334,"d":"69.33"},{"v":69.86666666666669,"d":"69.87"},68.8,67.85,53424000,{"v":-0.007579135086937138,"d":"-0.76%"}]
[64,"Pharma","DIVISLAB",1195.15,{"v":1194.9166666666667,"d":"1194.92"},{"v":1166.1833333333334,"d":"1166.18"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1223.8833333333334,"d":"1223.88"},{"v":1252.6166666666666,"d":"1252.62"},{"v":1281.5833333333335,"d":"1281.58"},1223.65,1165.95,2360800,{"v":-0.08297078931013052,"d":"-8.30%"}]
[65,"Realty","DLF",190.45,{"v":190.4,"d":"190.40"},{"v":188,"d":"188.00"},{"v":185.54999999999998,"d":"185.55"},{"v":183.14999999999998,"d":"183.15"},{"v":192.85000000000002,"d":"192.85"},{"v":195.25000000000006,"d":"195.25"},{"v":197.70000000000005,"d":"197.70"},192.8,187.95,31675000,{"v":0.013356794369351355,"d":"1.34%"}]
[66,"Pharma","DRREDDY",{"v":2247.6,"d":"2247.60"},{"v":2272.2999999999997,"d":"2272.30"},{"v":2217.1999999999994,"d":"2217.20"},{"v":2186.7999999999997,"d":"2186.80"},{"v":2131.6999999999994,"d":"2131.70"},{"v":2302.6999999999994,"d":"2302.70"},{"v":2357.7999999999997,"d":"2357.80"},{"v":2388.1999999999994,"d":"2388.20"},2327.4,2241.9,4394750,{"v":1.082004555808656E-3,"d":"0.11%"}]
[67,"Automobile","EICHERMOT",27189.35,{"v":27199.8,"d":"27199.80"},{"v":26999.6,"d":"26999.60"},26809.85,{"v":26609.649999999998,"d":"26609.65"},27389.55,{"v":27589.750000000004,"d":"27589.75"},{"v":27779.5,"d":"27779.50"},27400,27010.05,283125,{"v":-3.8701732782126835E-3,"d":"-0.39%"}]
[68,"Infrastructure","ENGINERSIN",135.55,136.35,{"v":134.2,"d":"134.20"},132.85,{"v":130.7,"d":"130.70"},{"v":137.7,"d":"137.70"},{"v":139.85000000000002,"d":"139.85"},{"v":141.2,"d":"141.20"},138.5,135,7479500,{"v":0.024940047961630695,"d":"2.49%"}]
[69,"Finance","EQUITAS",{"v":147.8,"d":"147.80"},{"v":148.4,"d":"148.40"},{"v":145.9,"d":"145.90"},{"v":144,"d":"144.00"},{"v":141.5,"d":"141.50"},{"v":150.3,"d":"150.30"},{"v":152.8,"d":"152.80"},{"v":154.70000000000002,"d":"154.70"},150.9,146.5,21580000,{"v":-0.01694606413994169,"d":"-1.69%"}]
[70,"Automobile","ESCORTS",{"v":884.9,"d":"884.90"},{"v":892.2166666666666,"d":"892.22"},{"v":874.2333333333331,"d":"874.23"},{"v":863.5666666666665,"d":"863.57"},{"v":845.583333333333,"d":"845.58"},{"v":902.8833333333332,"d":"902.88"},{"v":920.8666666666666,"d":"920.87"},{"v":931.5333333333333,"d":"931.53"},910.2,881.55,4552900,{"v":0.05237732011187389,"d":"5.24%"}]
[71,"Automobile","EXIDEIND",{"v":277.8,"d":"277.80"},{"v":276.0833333333333,"d":"276.08"},{"v":272.96666666666664,"d":"272.97"},{"v":268.1333333333333,"d":"268.13"},{"v":265.01666666666665,"d":"265.02"},{"v":280.91666666666663,"d":"280.92"},{"v":284.0333333333333,"d":"284.03"},{"v":288.8666666666666,"d":"288.87"},279.2,271.25,8756000,{"v":-0.1512214036448236,"d":"-15.12%"}]
[72,"Banking","FEDERALBNK",88.65,{"v":88.36666666666667,"d":"88.37"},{"v":87.23333333333335,"d":"87.23"},{"v":85.81666666666668,"d":"85.82"},{"v":84.68333333333335,"d":"84.68"},{"v":89.78333333333335,"d":"89.78"},{"v":90.91666666666667,"d":"90.92"},{"v":92.33333333333334,"d":"92.33"},89.5,86.95,62150000,{"v":-0.02678494531048144,"d":"-2.68%"}]
[73,"Oil_Gas","GAIL",{"v":377.2,"d":"377.20"},{"v":382.0833333333333,"d":"382.08"},{"v":371.41666666666663,"d":"371.42"},{"v":365.6333333333333,"d":"365.63"},{"v":354.96666666666664,"d":"354.97"},{"v":387.8666666666666,"d":"387.87"},{"v":398.53333333333325,"d":"398.53"},{"v":404.3166666666666,"d":"404.32"},392.75,376.3,14476476,{"v":-0.010752688172043012,"d":"-1.08%"}]
[74,"Pharma","GLENMARK",600.05,{"v":600.5666666666666,"d":"600.57"},{"v":594.6333333333332,"d":"594.63"},{"v":589.2166666666666,"d":"589.22"},{"v":583.2833333333332,"d":"583.28"},{"v":605.9833333333332,"d":"605.98"},{"v":611.9166666666666,"d":"611.92"},{"v":617.3333333333333,"d":"617.33"},606.5,595.15,4462000,{"v":-0.018045774647887324,"d":"-1.80%"}]
[75,"Infrastructure","GMRINFRA",18.15,{"v":18.133333333333333,"d":"18.13"},{"v":18.016666666666666,"d":"18.02"},{"v":17.883333333333333,"d":"17.88"},{"v":17.766666666666666,"d":"17.77"},{"v":18.266666666666666,"d":"18.27"},{"v":18.383333333333333,"d":"18.38"},{"v":18.516666666666666,"d":"18.52"},18.25,18,214470000,{"v":0.004214075010535188,"d":"0.42%"}]
[76,"Others","GODFRYPHLP",{"v":820.5,"d":"820.50"},826.25,{"v":808.8,"d":"808.80"},{"v":797.0999999999999,"d":"797.10"},{"v":779.6499999999999,"d":"779.65"},837.95,{"v":855.4000000000001,"d":"855.40"},{"v":867.1000000000001,"d":"867.10"},843.7,814.55,483000,{"v":-0.03225806451612903,"d":"-3.23%"}]
[77,"FMCG","GODREJCP",1319.85,1325.25,1310.65,1301.45,{"v":1286.8500000000001,"d":"1286.85"},1334.45,1349.05,1358.25,1339.85,1316.05,1990400,{"v":0.013441955193482688,"d":"1.34%"}]
[78,"FMCG","GODREJIND",{"v":632.6,"d":"632.60"},{"v":631.9833333333332,"d":"631.98"},{"v":624.7166666666665,"d":"624.72"},{"v":616.8333333333333,"d":"616.83"},{"v":609.5666666666665,"d":"609.57"},{"v":639.8666666666664,"d":"639.87"},{"v":647.1333333333331,"d":"647.13"},{"v":655.0166666666664,"d":"655.02"},639.25,624.1,2025000,{"v":0.15780445969125215,"d":"15.78%"}]
[79,"Pharma","GRANULES",{"v":108.3,"d":"108.30"},{"v":108.11666666666667,"d":"108.12"},{"v":106.03333333333335,"d":"106.03"},{"v":103.76666666666667,"d":"103.77"},{"v":101.68333333333334,"d":"101.68"},{"v":110.38333333333335,"d":"110.38"},{"v":112.46666666666667,"d":"112.47"},{"v":114.73333333333336,"d":"114.73"},110.2,105.85,12285000,{"v":-0.009274193548387096,"d":"-0.93%"}]
[80,"Cement","GRASIM",{"v":1003.1,"d":"1003.10"},{"v":1005.5833333333334,"d":"1005.58"},{"v":993.2166666666667,"d":"993.22"},{"v":983.3333333333334,"d":"983.33"},{"v":970.9666666666667,"d":"970.97"},{"v":1015.4666666666667,"d":"1015.47"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1037.7166666666667,"d":"1037.72"},1017.95,995.7,5625750,{"v":3.881156316916488E-3,"d":"0.39%"}]
[81,"Others","GSFC",116.75,{"v":117.28333333333335,"d":"117.28"},{"v":115.61666666666669,"d":"115.62"},{"v":114.48333333333335,"d":"114.48"},{"v":112.81666666666669,"d":"112.82"},{"v":118.41666666666669,"d":"118.42"},{"v":120.08333333333334,"d":"120.08"},{"v":121.21666666666668,"d":"121.22"},118.95,116.15,14004000,{"v":-0.00032123353678124,"d":"-0.03%"}]
[82,"Others","HAVELLS",659.25,{"v":655.7166666666667,"d":"655.72"},{"v":650.5333333333334,"d":"650.53"},{"v":641.8166666666667,"d":"641.82"},{"v":636.6333333333334,"d":"636.63"},{"v":664.4333333333334,"d":"664.43"},{"v":669.6166666666668,"d":"669.62"},{"v":678.3333333333334,"d":"678.33"},660.9,647,4024000,{"v":-0.024484848484848484,"d":"-2.45%"}]
[83,"Others","HCC",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.516666666666664,"d":"11.52"},{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.816666666666663,"d":"11.82"},{"v":11.98333333333333,"d":"11.98"},{"v":12.116666666666662,"d":"12.12"},11.85,11.55,36576000,{"v":-3.4330554193231977E-3,"d":"-0.34%"}]
[84,"Technology","HCLTECH",{"v":962.5,"d":"962.50"},{"v":964.5333333333333,"d":"964.53"},{"v":956.5666666666666,"d":"956.57"},{"v":950.6333333333333,"d":"950.63"},{"v":942.6666666666666,"d":"942.67"},{"v":970.4666666666666,"d":"970.47"},{"v":978.4333333333333,"d":"978.43"},{"v":984.3666666666666,"d":"984.37"},972.5,958.6,9799300,{"v":0.031994102469590856,"d":"3.20%"}]
[85,"Finance","HDFC",1983.45,{"v":1985.7166666666665,"d":"1985.72"},{"v":1971.733333333333,"d":"1971.73"},{"v":1960.0166666666664,"d":"1960.02"},{"v":1946.0333333333328,"d":"1946.03"},{"v":1997.433333333333,"d":"1997.43"},{"v":2011.4166666666665,"d":"2011.42"},{"v":2023.133333333333,"d":"2023.13"},1999.7,1974,25487500,{"v":3.1397790380501971E-4,"d":"0.03%"}]
[86,"Banking","HDFCBANK",{"v":2123.3,"d":"2123.30"},{"v":2126.2833333333333,"d":"2126.28"},{"v":2110.5666666666666,"d":"2110.57"},{"v":2097.8333333333335,"d":"2097.83"},{"v":2082.116666666667,"d":"2082.12"},{"v":2139.0166666666664,"d":"2139.02"},{"v":2154.7333333333327,"d":"2154.73"},{"v":2167.4666666666662,"d":"2167.47"},2142,2113.55,23939000,{"v":0.05328229496656107,"d":"5.33%"}]
[88,"Automobile","HEROMOTOCO",3302.45,{"v":3290.7999999999997,"d":"3290.80"},{"v":3268.5499999999993,"d":"3268.55"},{"v":3234.6499999999996,"d":"3234.65"},{"v":3212.399999999999,"d":"3212.40"},{"v":3324.6999999999994,"d":"3324.70"},{"v":3346.9500000000003,"d":"3346.95"},{"v":3380.8499999999995,"d":"3380.85"},3313.05,3256.9,1748000,{"v":-0.014433919711321606,"d":"-1.44%"}]
[89,"Technology","HEXAWARE",{"v":469.6,"d":"469.60"},{"v":470.3333333333333,"d":"470.33"},{"v":460.46666666666664,"d":"460.47"},{"v":451.3333333333333,"d":"451.33"},{"v":441.46666666666664,"d":"441.47"},{"v":479.46666666666664,"d":"479.47"},{"v":489.3333333333333,"d":"489.33"},{"v":498.46666666666664,"d":"498.47"},480.2,461.2,3595500,{"v":-0.013580246913580247,"d":"-1.36%"}]
[90,"Metals","HINDALCO",217.35,{"v":215.48333333333335,"d":"215.48"},{"v":212.9666666666667,"d":"212.97"},{"v":208.58333333333334,"d":"208.58"},{"v":206.0666666666667,"d":"206.07"},{"v":219.8666666666667,"d":"219.87"},{"v":222.38333333333335,"d":"222.38"},{"v":226.7666666666667,"d":"226.77"},218,211.1,44782500,{"v":0.02598027423622805,"d":"2.60%"}]
[91,"Oil_Gas","HINDPETRO",{"v":294.8,"d":"294.80"},{"v":294.2333333333333,"d":"294.23"},{"v":291.7166666666666,"d":"291.72"},{"v":288.63333333333327,"d":"288.63"},{"v":286.11666666666656,"d":"286.12"},{"v":297.3166666666666,"d":"297.32"},{"v":299.83333333333337,"d":"299.83"},{"v":302.91666666666663,"d":"302.92"},296.75,291.15,21190050,{"v":-5.3966141790493085E-3,"d":"-0.54%"}]
[92,"FMCG","HINDUNILVR",1739.05,{"v":1743.2333333333333,"d":"1743.23"},{"v":1717.8166666666666,"d":"1717.82"},{"v":1696.5833333333333,"d":"1696.58"},{"v":1671.1666666666665,"d":"1671.17"},{"v":1764.4666666666667,"d":"1764.47"},{"v":1789.8833333333332,"d":"1789.88"},{"v":1811.1166666666668,"d":"1811.12"},1768.65,1722,9534600,{"v":-0.01682855905463095,"d":"-1.68%"}]
[93,"Metals","HINDZINC",282.25,{"v":282.18333333333334,"d":"282.18"},{"v":277.06666666666666,"d":"277.07"},{"v":271.8833333333333,"d":"271.88"},{"v":266.76666666666665,"d":"266.77"},{"v":287.3666666666667,"d":"287.37"},{"v":292.48333333333335,"d":"292.48"},{"v":297.6666666666667,"d":"297.67"},287.3,277,10112000,{"v":0.061114842175957015,"d":"6.11%"}]
[94,"Finance","IBULHSGFIN",{"v":1365.5,"d":"1365.50"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1342.1666666666667,"d":"1342.17"},{"v":1323.1333333333334,"d":"1323.13"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1403.5666666666668,"d":"1403.57"},{"v":1415.2333333333336,"d":"1415.23"},1391.9,1361.2,13965000,{"v":-0.000501002004008016,"d":"-0.05%"}]
[95,"Banking","ICICIBANK",{"v":314.2,"d":"314.20"},{"v":312.65000000000003,"d":"312.65"},{"v":308.05000000000007,"d":"308.05"},{"v":301.90000000000003,"d":"301.90"},{"v":297.30000000000007,"d":"297.30"},{"v":318.80000000000007,"d":"318.80"},{"v":323.4000000000001,"d":"323.40"},{"v":329.55000000000007,"d":"329.55"},317.25,306.5,121349250,{"v":-0.00563354891047164,"d":"-0.56%"}]
[96,"Others","ICICIPRULI",{"v":415.6,"d":"415.60"},{"v":414.8,"d":"414.80"},{"v":410.8,"d":"410.80"},{"v":406,"d":"406.00"},{"v":402,"d":"402.00"},{"v":419.6,"d":"419.60"},{"v":423.6,"d":"423.60"},{"v":428.40000000000003,"d":"428.40"},418.8,410,3725800,{"v":-0.015796703296703296,"d":"-1.58%"}]
[97,"Banking","IDBI",{"v":63.7,"d":"63.70"},{"v":63.26666666666667,"d":"63.27"},{"v":62.13333333333334,"d":"62.13"},{"v":60.56666666666667,"d":"60.57"},{"v":59.43333333333334,"d":"59.43"},{"v":64.83333333333334,"d":"64.83"},{"v":65.96666666666668,"d":"65.97"},{"v":67.53333333333335,"d":"67.53"},64.4,61.7,59470000,{"v":0.004391150143556831,"d":"0.44%"}]
[98,"Telecom","IDEA",55.25,{"v":55.5,"d":"55.50"},54.75,54.25,{"v":53.5,"d":"53.50"},{"v":56,"d":"56.00"},56.75,57.25,56.25,55,141204000,{"v":-2.4725546434576206E-3,"d":"-0.25%"}]
[99,"Finance","IDFC",{"v":50.2,"d":"50.20"},{"v":49.98333333333333,"d":"49.98"},{"v":48.466666666666654,"d":"48.47"},{"v":46.73333333333333,"d":"46.73"},{"v":45.216666666666654,"d":"45.22"},{"v":51.716666666666654,"d":"51.72"},{"v":53.23333333333332,"d":"53.23"},{"v":54.966666666666654,"d":"54.97"},51.5,48.25,127129200,{"v":-3.5178479048111745E-3,"d":"-0.35%"}]
[100,"Banking","IDFCBANK",{"v":41.6,"d":"41.60"},{"v":41.916666666666664,"d":"41.92"},{"v":40.98333333333333,"d":"40.98"},{"v":40.36666666666666,"d":"40.37"},{"v":39.43333333333332,"d":"39.43"},{"v":42.53333333333333,"d":"42.53"},{"v":43.46666666666667,"d":"43.47"},{"v":44.083333333333336,"d":"44.08"},42.85,41.3,147389000,{"v":-0.006082634819375417,"d":"-0.61%"}]
[101,"Finance","IFCI",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.3,"d":"16.30"},{"v":16,"d":"16.00"},{"v":17.199999999999996,"d":"17.20"},{"v":17.499999999999993,"d":"17.50"},{"v":17.799999999999994,"d":"17.80"},17.2,16.6,59750000,{"v":0.009716941275876637,"d":"0.97%"}]
[102,"Oil_Gas","IGL",306.65,{"v":308.2833333333333,"d":"308.28"},{"v":303.5666666666666,"d":"303.57"},{"v":300.4833333333333,"d":"300.48"},{"v":295.7666666666666,"d":"295.77"},{"v":311.3666666666666,"d":"311.37"},{"v":316.0833333333333,"d":"316.08"},{"v":319.16666666666663,"d":"319.17"},313,305.2,4221250,{"v":0.01521164021164021,"d":"1.52%"}]
[103,"Cement","INDIACEM",{"v":118.3,"d":"118.30"},{"v":118.03333333333332,"d":"118.03"},{"v":115.96666666666664,"d":"115.97"},{"v":113.63333333333333,"d":"113.63"},{"v":111.56666666666665,"d":"111.57"},{"v":120.36666666666663,"d":"120.37"},{"v":122.43333333333332,"d":"122.43"},{"v":124.76666666666662,"d":"124.77"},120.1,115.7,20496000,{"v":0.015961138098542677,"d":"1.60%"}]
[104,"Banking","INDIANB",378.75,{"v":375.2,"d":"375.20"},{"v":369.5,"d":"369.50"},360.25,354.55,384.45,{"v":390.1499999999999,"d":"390.15"},{"v":399.4,"d":"399.40"},380.9,365.95,3856000,{"v":0.07469342251950947,"d":"7.47%"}]
[105,"Others","INDIGO",1053.45,1030.25,{"v":995.7,"d":"995.70"},937.95,{"v":903.4000000000001,"d":"903.40"},{"v":1088,"d":"1088.00"},{"v":1122.5500000000002,"d":"1122.55"},{"v":1180.3,"d":"1180.30"},1064.8,972.5,5175000,{"v":-0.014510968921389396,"d":"-1.45%"}]
[106,"Banking","INDUSINDBK",{"v":1996.7,"d":"1996.70"},{"v":2003.6833333333334,"d":"2003.68"},{"v":1984.5666666666668,"d":"1984.57"},{"v":1972.4333333333334,"d":"1972.43"},{"v":1953.3166666666668,"d":"1953.32"},{"v":2015.8166666666668,"d":"2015.82"},{"v":2034.9333333333336,"d":"2034.93"},{"v":2047.0666666666668,"d":"2047.07"},2022.8,1991.55,6440400,{"v":0.028604283455512435,"d":"2.86%"}]
[107,"Technology","INFIBEAM",{"v":186.6,"d":"186.60"},{"v":186.88333333333335,"d":"186.88"},{"v":184.2666666666667,"d":"184.27"},{"v":181.93333333333337,"d":"181.93"},{"v":179.31666666666672,"d":"179.32"},{"v":189.2166666666667,"d":"189.22"},{"v":191.83333333333331,"d":"191.83"},{"v":194.16666666666669,"d":"194.17"},189.5,184.55,45364000,{"v":9.524657290368525E-3,"d":"0.95%"}]
[108,"Telecom","INFRATEL",288.25,{"v":289.31666666666666,"d":"289.32"},{"v":285.98333333333335,"d":"285.98"},{"v":283.7166666666667,"d":"283.72"},{"v":280.3833333333334,"d":"280.38"},{"v":291.5833333333333,"d":"291.58"},{"v":294.9166666666667,"d":"294.92"},{"v":297.1833333333333,"d":"297.18"},292.65,287.05,7213100,{"v":0.01823854091672666,"d":"1.82%"}]
[109,"Technology","INFY",{"v":1366.4,"d":"1366.40"},{"v":1367.3,"d":"1367.30"},1352.85,{"v":1339.3,"d":"1339.30"},1324.85,1380.85,{"v":1395.3000000000002,"d":"1395.30"},1408.85,1381.75,1353.75,24396600,{"v":0.005788210849184951,"d":"0.58%"}]
[110,"Oil_Gas","IOC",167.15,{"v":167.06666666666666,"d":"167.07"},{"v":165.88333333333333,"d":"165.88"},{"v":164.61666666666667,"d":"164.62"},{"v":163.43333333333334,"d":"163.43"},{"v":168.33333333333331,"d":"168.33"},{"v":169.51666666666665,"d":"169.52"},{"v":170.7833333333333,"d":"170.78"},168.25,165.8,25668000,{"v":0.03146473779385172,"d":"3.15%"}]
[111,"Infrastructure","IRB",{"v":205.2,"d":"205.20"},{"v":203.05000000000004,"d":"203.05"},{"v":198.20000000000007,"d":"198.20"},{"v":191.20000000000005,"d":"191.20"},{"v":186.35000000000008,"d":"186.35"},{"v":210.05000000000007,"d":"210.05"},{"v":214.90000000000003,"d":"214.90"},{"v":221.90000000000006,"d":"221.90"},207.9,196.05,16182500,{"v":0.016648343018690122,"d":"1.66%"}]
[112,"FMCG","ITC",303.05,{"v":304.2166666666667,"d":"304.22"},{"v":300.08333333333337,"d":"300.08"},{"v":297.1166666666667,"d":"297.12"},{"v":292.98333333333335,"d":"292.98"},{"v":307.1833333333334,"d":"307.18"},{"v":311.3166666666667,"d":"311.32"},{"v":314.2833333333334,"d":"314.28"},308.35,301.25,78422400,{"v":0.002085377821393523,"d":"0.21%"}]
[113,"Others","JETAIRWAYS",309.25,{"v":308.4,"d":"308.40"},{"v":301.49999999999994,"d":"301.50"},{"v":293.74999999999994,"d":"293.75"},{"v":286.8499999999999,"d":"286.85"},316.15,{"v":323.05000000000007,"d":"323.05"},{"v":330.8,"d":"330.80"},315.3,300.65,7069200,{"v":-0.11386883273164862,"d":"-11.39%"}]
[114,"Metals","JINDALSTEL",{"v":208.5,"d":"208.50"},{"v":208.08333333333334,"d":"208.08"},{"v":205.66666666666669,"d":"205.67"},{"v":202.83333333333334,"d":"202.83"},{"v":200.41666666666669,"d":"200.42"},{"v":210.91666666666669,"d":"210.92"},{"v":213.33333333333337,"d":"213.33"},{"v":216.16666666666669,"d":"216.17"},210.5,205.25,30660750,{"v":9.856232399585E-3,"d":"0.99%"}]
[115,"Others","JISLJALEQS",{"v":84.1,"d":"84.10"},{"v":84.1,"d":"84.10"},{"v":83.1,"d":"83.10"},{"v":82.1,"d":"82.10"},{"v":81.1,"d":"81.10"},{"v":85.1,"d":"85.10"},{"v":86.1,"d":"86.10"},{"v":87.1,"d":"87.10"},85.1,83.1,43200000,{"v":1.0427528675703858E-3,"d":"0.10%"}]
[116,"Realty","JPASSOCIAT",15.15,15.15,{"v":15,"d":"15.00"},14.85,{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},{"v":15.450000000000003,"d":"15.45"},{"v":15.600000000000001,"d":"15.60"},15.3,15,186388000,{"v":-0.003453917469550991,"d":"-0.35%"}]
[117,"Metals","JSWSTEEL",338.05,{"v":339.01666666666665,"d":"339.02"},{"v":335.8333333333333,"d":"335.83"},{"v":333.6166666666667,"d":"333.62"},{"v":330.43333333333334,"d":"330.43"},{"v":341.2333333333333,"d":"341.23"},{"v":344.4166666666667,"d":"344.42"},{"v":346.63333333333327,"d":"346.63"},342.2,336.8,63369000,{"v":-5.2048831267152457E-4,"d":"-0.05%"}]
[118,"Others","JUBLFOOD",{"v":1491.9,"d":"1491.90"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1466.4166666666665,"d":"1466.42"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1508.6166666666663,"d":"1508.62"},{"v":1525.333333333333,"d":"1525.33"},{"v":1550.8166666666662,"d":"1550.82"},1499.85,1457.65,2995500,{"v":-0.0482922954725973,"d":"-4.83%"}]
[119,"Others","JUSTDIAL",{"v":564.5,"d":"564.50"},{"v":565.7833333333333,"d":"565.78"},{"v":559.8166666666666,"d":"559.82"},{"v":555.1333333333333,"d":"555.13"},{"v":549.1666666666666,"d":"549.17"},{"v":570.4666666666666,"d":"570.47"},{"v":576.4333333333333,"d":"576.43"},{"v":581.1166666666666,"d":"581.12"},571.75,561.1,3000200,{"v":-0.03075531433740389,"d":"-3.08%"}]
[120,"Others","KAJARIACER",{"v":448.7,"d":"448.70"},{"v":453.3333333333333,"d":"453.33"},{"v":441.3666666666666,"d":"441.37"},{"v":434.0333333333333,"d":"434.03"},{"v":422.0666666666666,"d":"422.07"},{"v":460.66666666666663,"d":"460.67"},{"v":472.6333333333333,"d":"472.63"},{"v":479.96666666666664,"d":"479.97"},465.3,446,2281000,{"v":-0.025213675213675214,"d":"-2.52%"}]
[121,"Banking","KOTAKBANK",{"v":1289.9,"d":"1289.90"},{"v":1297.2666666666667,"d":"1297.27"},{"v":1277.7333333333333,"d":"1277.73"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1341.1333333333334,"d":"1341.13"},1316.8,1285.1,13204800,{"v":0.028795811518324606,"d":"2.88%"}]
[122,"Technology","KPIT",{"v":301.9,"d":"301.90"},{"v":303.63333333333327,"d":"303.63"},{"v":298.81666666666655,"d":"298.82"},{"v":295.7333333333333,"d":"295.73"},{"v":290.9166666666666,"d":"290.92"},{"v":306.7166666666665,"d":"306.72"},{"v":311.53333333333325,"d":"311.53"},{"v":314.6166666666665,"d":"314.62"},308.45,300.55,5058000,{"v":-0.02005231037489102,"d":"-2.01%"}]
[123,"Others","KSCL",{"v":612.7,"d":"612.70"},{"v":607.0666666666667,"d":"607.07"},{"v":596.6333333333334,"d":"596.63"},{"v":580.5666666666667,"d":"580.57"},{"v":570.1333333333334,"d":"570.13"},{"v":623.1333333333334,"d":"623.13"},{"v":633.5666666666666,"d":"633.57"},{"v":649.6333333333334,"d":"649.63"},617.5,591,1509000,{"v":0.010040160642570281,"d":"1.00%"}]
[124,"Banking","KTKBANK",{"v":119.9,"d":"119.90"},{"v":119.85000000000001,"d":"119.85"},{"v":117.75000000000001,"d":"117.75"},{"v":115.60000000000001,"d":"115.60"},{"v":113.50000000000001,"d":"113.50"},{"v":122.00000000000001,"d":"122.00"},{"v":124.10000000000001,"d":"124.10"},{"v":126.25000000000001,"d":"126.25"},121.95,117.7,16317000,{"v":0.053763440860215055,"d":"5.38%"}]
[125,"Finance","L&TFH",{"v":179.6,"d":"179.60"},{"v":180.36666666666667,"d":"180.37"},{"v":177.83333333333334,"d":"177.83"},{"v":176.06666666666666,"d":"176.07"},{"v":173.53333333333333,"d":"173.53"},{"v":182.13333333333335,"d":"182.13"},{"v":184.66666666666666,"d":"184.67"},{"v":186.43333333333337,"d":"186.43"},182.9,178.6,28440000,{"v":-0.022277227722772276,"d":"-2.23%"}]
[126,"Finance","LICHSGFIN",548.65,548.45,{"v":538.4000000000001,"d":"538.40"},{"v":528.1500000000001,"d":"528.15"},{"v":518.1000000000001,"d":"518.10"},{"v":558.7,"d":"558.70"},568.75,{"v":579,"d":"579.00"},558.5,538.2,10029800,{"v":-0.013843824356478476,"d":"-1.38%"}]
[127,"Capital_Goods","LT",1280.45,{"v":1281.8333333333333,"d":"1281.83"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1286.9666666666665,"d":"1286.97"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1298.6166666666663,"d":"1298.62"},1288.35,1276.7,14647500,{"v":0.008364312267657992,"d":"0.84%"}]
[128,"Pharma","LUPIN",874.55,{"v":881.7333333333332,"d":"881.73"},{"v":865.0666666666665,"d":"865.07"},{"v":855.5833333333333,"d":"855.58"},{"v":838.9166666666665,"d":"838.92"},{"v":891.2166666666665,"d":"891.22"},{"v":907.8833333333332,"d":"907.88"},{"v":917.3666666666664,"d":"917.37"},898.4,872.25,10531500,{"v":0.009596027378875318,"d":"0.96%"}]
[129,"Automobile","M&M",938.35,{"v":934.9166666666666,"d":"934.92"},{"v":928.8333333333333,"d":"928.83"},{"v":919.3166666666666,"d":"919.32"},{"v":913.2333333333332,"d":"913.23"},{"v":944.4333333333333,"d":"944.43"},{"v":950.5166666666665,"d":"950.52"},{"v":960.0333333333333,"d":"960.03"},941,925.4,16618000,{"v":0.020698974264480068,"d":"2.07%"}]
[130,"Finance","M&MFIN",{"v":501.2,"d":"501.20"},{"v":504.1333333333334,"d":"504.13"},{"v":496.26666666666677,"d":"496.27"},{"v":491.33333333333337,"d":"491.33"},{"v":483.46666666666675,"d":"483.47"},{"v":509.0666666666668,"d":"509.07"},{"v":516.9333333333334,"d":"516.93"},{"v":521.8666666666668,"d":"521.87"},512,499.2,8693750,{"v":0.00870195794053662,"d":"0.87%"}]
[131,"Others","MANAPPURAM",{"v":112.2,"d":"112.20"},{"v":112.46666666666665,"d":"112.47"},{"v":110.83333333333331,"d":"110.83"},{"v":109.46666666666665,"d":"109.47"},{"v":107.83333333333331,"d":"107.83"},{"v":113.83333333333331,"d":"113.83"},{"v":115.46666666666667,"d":"115.47"},{"v":116.83333333333331,"d":"116.83"},114.1,111.1,13728000,{"v":-0.045473508552357114,"d":"-4.55%"}]
[132,"FMCG","MARICO",363.65,{"v":361.3833333333334,"d":"361.38"},{"v":357.96666666666675,"d":"357.97"},{"v":352.28333333333336,"d":"352.28"},{"v":348.86666666666673,"d":"348.87"},{"v":367.0666666666668,"d":"367.07"},{"v":370.4833333333334,"d":"370.48"},{"v":376.1666666666668,"d":"376.17"},364.8,355.7,7833800,{"v":-0.096009600960096,"d":"-9.60%"}]
[133,"Automobile","MARUTI",9243.25,9227.75,{"v":9181.5,"d":"9181.50"},9119.75,{"v":9073.5,"d":"9073.50"},{"v":9289.5,"d":"9289.50"},9335.75,{"v":9397.5,"d":"9397.50"},9274,9166,2284875,{"v":-0.007687046024559461,"d":"-0.77%"}]
[134,"FMCG","MCDOWELL-N",604.45,609.35,{"v":597.3000000000001,"d":"597.30"},{"v":590.1500000000001,"d":"590.15"},{"v":578.1000000000001,"d":"578.10"},{"v":616.5,"d":"616.50"},628.55,{"v":635.6999999999999,"d":"635.70"},621.4,602.2,10567500,{"v":0.006908051453072892,"d":"0.69%"}]
[135,"Others","MCX",879.85,{"v":887.1833333333334,"d":"887.18"},{"v":867.7166666666668,"d":"867.72"},{"v":855.5833333333334,"d":"855.58"},{"v":836.1166666666668,"d":"836.12"},{"v":899.3166666666668,"d":"899.32"},{"v":918.7833333333335,"d":"918.78"},{"v":930.9166666666669,"d":"930.92"},906.65,875.05,4398100,{"v":0.00899309458808415,"d":"0.90%"}]
[136,"Finance","MFSL",{"v":525.2,"d":"525.20"},{"v":526.7666666666668,"d":"526.77"},{"v":518.5333333333335,"d":"518.53"},{"v":511.8666666666668,"d":"511.87"},{"v":503.63333333333355,"d":"503.63"},{"v":533.4333333333335,"d":"533.43"},{"v":541.6666666666669,"d":"541.67"},{"v":548.3333333333335,"d":"548.33"},535,520.1,2408400,{"v":-0.001989060169070114,"d":"-0.20%"}]
[137,"Others","MGL",972.65,976.25,{"v":966.6,"d":"966.60"},{"v":960.5500000000001,"d":"960.55"},{"v":950.9000000000001,"d":"950.90"},{"v":982.3,"d":"982.30"},991.95,{"v":997.9999999999999,"d":"998.00"},985.9,970.2,1014600,{"v":2.3710729104919974E-3,"d":"0.24%"}]
[138,"Technology","MINDTREE",960.35,960.65,{"v":951.6999999999999,"d":"951.70"},943.05,{"v":934.0999999999999,"d":"934.10"},{"v":969.3,"d":"969.30"},978.25,{"v":986.9,"d":"986.90"},969.6,952,4174800,{"v":0.01104330136588201,"d":"1.10%"}]
[139,"Automobile","MOTHERSUMI",{"v":312.3,"d":"312.30"},{"v":310.09999999999997,"d":"310.10"},{"v":306.3999999999999,"d":"306.40"},{"v":300.49999999999994,"d":"300.50"},{"v":296.7999999999999,"d":"296.80"},{"v":315.99999999999994,"d":"316.00"},{"v":319.7,"d":"319.70"},{"v":325.59999999999997,"d":"325.60"},313.8,304.2,13734400,{"v":0.08658227848101266,"d":"8.66%"}]
[140,"Automobile","MRF",77082.15,{"v":77628.96666666666,"d":"77628.97"},{"v":76156.83333333331,"d":"76156.83"},{"v":75231.51666666665,"d":"75231.52"},{"v":73759.3833333333,"d":"73759.38"},{"v":78554.28333333333,"d":"78554.28"},{"v":80026.41666666666,"d":"80026.42"},{"v":80951.73333333334,"d":"80951.73"},79101.1,76703.65,29610,{"v":0.05561497326203209,"d":"5.56%"}]
[141,"Others","MRPL",83.45,{"v":83.96666666666668,"d":"83.97"},{"v":82.28333333333336,"d":"82.28"},{"v":81.11666666666667,"d":"81.12"},{"v":79.43333333333335,"d":"79.43"},{"v":85.13333333333337,"d":"85.13"},{"v":86.81666666666668,"d":"86.82"},{"v":87.98333333333338,"d":"87.98"},85.65,82.8,5305500,{"v":-0.02962962962962963,"d":"-2.96%"}]
[142,"Finance","MUTHOOTFIN",427.05,{"v":424.95000000000005,"d":"424.95"},{"v":415.05000000000007,"d":"415.05"},403.05,{"v":393.15000000000003,"d":"393.15"},{"v":436.9500000000001,"d":"436.95"},{"v":446.8500000000001,"d":"446.85"},{"v":458.85000000000014,"d":"458.85"},434.85,412.95,2266500,{"v":0.040633608815427,"d":"4.06%"}]
[143,"Others","NATIONALUM",65.85,{"v":65.63333333333333,"d":"65.63"},{"v":64.51666666666665,"d":"64.52"},{"v":63.18333333333332,"d":"63.18"},{"v":62.06666666666665,"d":"62.07"},{"v":66.96666666666665,"d":"66.97"},{"v":68.08333333333333,"d":"68.08"},{"v":69.41666666666666,"d":"69.42"},66.75,64.3,52128000,{"v":-0.04903677758318739,"d":"-4.90%"}]
[144,"Others","NBCC",{"v":78,"d":"78.00"},{"v":78.18333333333334,"d":"78.18"},{"v":77.01666666666668,"d":"77.02"},{"v":76.03333333333335,"d":"76.03"},{"v":74.86666666666669,"d":"74.87"},{"v":79.16666666666667,"d":"79.17"},{"v":80.33333333333333,"d":"80.33"},{"v":81.31666666666666,"d":"81.32"},79.35,77.2,22746000,{"v":0.0021147237642083,"d":"0.21%"}]
[145,"Infrastructure","NCC",{"v":93.5,"d":"93.50"},{"v":93.41666666666667,"d":"93.42"},{"v":91.73333333333335,"d":"91.73"},{"v":89.96666666666668,"d":"89.97"},{"v":88.28333333333336,"d":"88.28"},{"v":95.18333333333334,"d":"95.18"},{"v":96.86666666666665,"d":"96.87"},{"v":98.63333333333333,"d":"98.63"},95.1,91.65,44688000,{"v":0.018785336494619734,"d":"1.88%"}]
[146,"Others","NESTLEIND",10574.05,{"v":10566.683333333332,"d":"10566.68"},{"v":10433.366666666665,"d":"10433.37"},{"v":10292.683333333332,"d":"10292.68"},{"v":10159.366666666665,"d":"10159.37"},{"v":10707.366666666665,"d":"10707.37"},{"v":10840.683333333334,"d":"10840.68"},{"v":10981.366666666665,"d":"10981.37"},10700,10426,279100,{"v":-0.0395732966276669,"d":"-3.96%"}]
[147,"Power","NHPC",24.35,{"v":24.316666666666663,"d":"24.32"},{"v":24.183333333333326,"d":"24.18"},{"v":24.016666666666662,"d":"24.02"},{"v":23.883333333333326,"d":"23.88"},{"v":24.483333333333327,"d":"24.48"},{"v":24.616666666666667,"d":"24.62"},{"v":24.783333333333328,"d":"24.78"},24.45,24.15,25326000,{"v":-0.002127659574468085,"d":"-0.21%"}]
[148,"Technology","NIITTECH",{"v":1290.5,"d":"1290.50"},1295.95,{"v":1275.8500000000001,"d":"1275.85"},{"v":1261.2,"d":"1261.20"},{"v":1241.1000000000001,"d":"1241.10"},{"v":1310.6000000000001,"d":"1310.60"},{"v":1330.7,"d":"1330.70"},{"v":1345.3500000000001,"d":"1345.35"},1316.05,1281.3,1109250,{"v":-0.1774193548387097,"d":"-17.74%"}]
[149,"Metals","NMDC",{"v":107.6,"d":"107.60"},{"v":107.13333333333333,"d":"107.13"},{"v":106.11666666666665,"d":"106.12"},{"v":104.63333333333333,"d":"104.63"},{"v":103.61666666666665,"d":"103.62"},{"v":108.61666666666665,"d":"108.62"},{"v":109.63333333333333,"d":"109.63"},{"v":111.11666666666665,"d":"111.12"},108.15,105.65,25428000,{"v":0.027892311423720593,"d":"2.79%"}]
[150,"Power","NTPC",{"v":157.4,"d":"157.40"},{"v":157.6,"d":"157.60"},{"v":156.54999999999998,"d":"156.55"},{"v":155.7,"d":"155.70"},{"v":154.64999999999998,"d":"154.65"},158.45,{"v":159.5,"d":"159.50"},160.35,158.65,156.75,34392000,{"v":-0.00693000693000693,"d":"-0.69%"}]
[151,"Technology","OFSS",{"v":3931.3,"d":"3931.30"},{"v":3913.5333333333333,"d":"3913.53"},{"v":3877.0666666666666,"d":"3877.07"},{"v":3822.8333333333335,"d":"3822.83"},{"v":3786.366666666667,"d":"3786.37"},{"v":3967.7666666666664,"d":"3967.77"},{"v":4004.2333333333327,"d":"4004.23"},{"v":4058.4666666666662,"d":"4058.47"},3950,3859.3,83250,{"v":-0.052901023890784986,"d":"-5.29%"}]
[152,"Oil_Gas","OIL",214.75,{"v":214.08333333333334,"d":"214.08"},{"v":212.16666666666669,"d":"212.17"},{"v":209.58333333333334,"d":"209.58"},{"v":207.66666666666669,"d":"207.67"},{"v":216.66666666666669,"d":"216.67"},{"v":218.58333333333337,"d":"218.58"},{"v":221.16666666666669,"d":"221.17"},216,211.5,3599541,{"v":0.009532888465204958,"d":"0.95%"}]
[153,"Oil_Gas","ONGC",169.45,{"v":168.79999999999998,"d":"168.80"},{"v":167.79999999999995,"d":"167.80"},{"v":166.14999999999998,"d":"166.15"},{"v":165.14999999999995,"d":"165.15"},{"v":170.44999999999996,"d":"170.45"},{"v":171.45000000000002,"d":"171.45"},{"v":173.09999999999997,"d":"173.10"},169.8,167.15,38010000,{"v":-0.027161915730876285,"d":"-2.72%"}]
[154,"Banking","ORIENTBANK",82.85,{"v":82.8,"d":"82.80"},{"v":81.69999999999999,"d":"81.70"},80.55,{"v":79.44999999999999,"d":"79.45"},{"v":83.94999999999999,"d":"83.95"},{"v":85.04999999999998,"d":"85.05"},{"v":86.19999999999999,"d":"86.20"},83.9,81.65,12624000,{"v":1.9047619047619048E-3,"d":"0.19%"}]
[155,"Textile","PAGEIND",{"v":29398.8,"d":"29398.80"},{"v":29775.38333333333,"d":"29775.38"},{"v":28950.816666666662,"d":"28950.82"},{"v":28502.833333333332,"d":"28502.83"},{"v":27678.266666666663,"d":"27678.27"},{"v":30223.36666666666,"d":"30223.37"},{"v":31047.933333333327,"d":"31047.93"},{"v":31495.91666666666,"d":"31495.92"},30599.95,29327.4,50825,{"v":-0.05617455896007428,"d":"-5.62%"}]
[156,"Others","PCJEWELLER",{"v":92.4,"d":"92.40"},{"v":92.84999999999998,"d":"92.85"},{"v":89.39999999999996,"d":"89.40"},{"v":86.39999999999998,"d":"86.40"},{"v":82.94999999999996,"d":"82.95"},{"v":95.84999999999997,"d":"95.85"},{"v":99.29999999999998,"d":"99.30"},{"v":102.29999999999997,"d":"102.30"},96.3,89.85,9789000,{"v":-0.04965778360273773,"d":"-4.97%"}]
[157,"Pharma","PEL",{"v":2821.2,"d":"2821.20"},{"v":2814.066666666667,"d":"2814.07"},{"v":2784.133333333334,"d":"2784.13"},{"v":2747.066666666667,"d":"2747.07"},{"v":2717.133333333334,"d":"2717.13"},{"v":2851.133333333334,"d":"2851.13"},{"v":2881.0666666666675,"d":"2881.07"},{"v":2918.133333333334,"d":"2918.13"},2844,2777,1877534,{"v":0.006475635421725757,"d":"0.65%"}]
[158,"Oil_Gas","PETRONET",{"v":230.1,"d":"230.10"},{"v":231.08333333333334,"d":"231.08"},{"v":228.16666666666669,"d":"228.17"},{"v":226.23333333333335,"d":"226.23"},{"v":223.3166666666667,"d":"223.32"},{"v":233.01666666666668,"d":"233.02"},{"v":235.93333333333337,"d":"235.93"},{"v":237.86666666666667,"d":"237.87"},234,229.15,18132000,{"v":0.02319282207550364,"d":"2.32%"}]
[159,"Finance","PFC",86.65,86.45,{"v":85.10000000000001,"d":"85.10"},{"v":83.55000000000001,"d":"83.55"},{"v":82.20000000000002,"d":"82.20"},{"v":88,"d":"88.00"},89.35,{"v":90.89999999999999,"d":"90.90"},87.8,84.9,76026000,{"v":0.010849621061029118,"d":"1.08%"}]
[160,"FMCG","PIDILITIND",{"v":1095.8,"d":"1095.80"},{"v":1098.4166666666665,"d":"1098.42"},{"v":1087.4833333333331,"d":"1087.48"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1068.2333333333331,"d":"1068.23"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1125.9833333333331,"d":"1125.98"},1109.35,1090.1,3777000,{"v":4.5212765957446804E-3,"d":"0.45%"}]
[161,"Banking","PNB",{"v":90.7,"d":"90.70"},{"v":90.23333333333333,"d":"90.23"},{"v":89.16666666666667,"d":"89.17"},{"v":87.63333333333334,"d":"87.63"},{"v":86.56666666666668,"d":"86.57"},{"v":91.76666666666667,"d":"91.77"},{"v":92.83333333333333,"d":"92.83"},{"v":94.36666666666666,"d":"94.37"},91.3,88.7,137742000,{"v":0.05160613058996431,"d":"5.16%"}]
[162,"Power","POWERGRID",{"v":188.7,"d":"188.70"},{"v":189.13333333333333,"d":"189.13"},{"v":187.56666666666666,"d":"187.57"},{"v":186.43333333333334,"d":"186.43"},{"v":184.86666666666667,"d":"184.87"},{"v":190.26666666666665,"d":"190.27"},{"v":191.83333333333331,"d":"191.83"},{"v":192.96666666666664,"d":"192.97"},190.7,188,44432000,{"v":0.012672075850123074,"d":"1.27%"}]
[163,"Power","PTC",{"v":82.7,"d":"82.70"},{"v":82.76666666666667,"d":"82.77"},{"v":81.63333333333333,"d":"81.63"},{"v":80.56666666666666,"d":"80.57"},{"v":79.43333333333332,"d":"79.43"},{"v":83.83333333333333,"d":"83.83"},{"v":84.96666666666668,"d":"84.97"},{"v":86.03333333333333,"d":"86.03"},83.9,81.7,25576000,{"v":0.13168141592920354,"d":"13.17%"}]
[164,"Others","PVR",{"v":1206.8,"d":"1206.80"},{"v":1204.9833333333333,"d":"1204.98"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1175.1333333333334,"d":"1175.13"},{"v":1161.1166666666668,"d":"1161.12"},{"v":1220.8166666666666,"d":"1220.82"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1250.6666666666665,"d":"1250.67"},1219,1189.15,1264400,{"v":-6.3231109705975345E-4,"d":"-0.06%"}]
[165,"Cement","RAMCOCEM",{"v":678.1,"d":"678.10"},{"v":677.9166666666666,"d":"677.92"},{"v":669.7833333333333,"d":"669.78"},{"v":661.4666666666667,"d":"661.47"},{"v":653.3333333333334,"d":"653.33"},{"v":686.2333333333332,"d":"686.23"},{"v":694.3666666666667,"d":"694.37"},{"v":702.6833333333332,"d":"702.68"},686.05,669.6,1020800,{"v":-0.06997084548104957,"d":"-7.00%"}]
[166,"Others","RAYMOND",816.75,818.75,810.05,{"v":803.3499999999999,"d":"803.35"},{"v":794.6499999999999,"d":"794.65"},825.45,{"v":834.1500000000001,"d":"834.15"},{"v":840.8500000000001,"d":"840.85"},827.45,812.05,5086400,{"v":-0.012272797887214542,"d":"-1.23%"}]
[167,"Banking","RBLBANK",{"v":567.3,"d":"567.30"},{"v":568.4166666666666,"d":"568.42"},{"v":562.9833333333332,"d":"562.98"},{"v":558.6666666666666,"d":"558.67"},{"v":553.2333333333332,"d":"553.23"},{"v":572.7333333333332,"d":"572.73"},{"v":578.1666666666666,"d":"578.17"},{"v":582.4833333333332,"d":"582.48"},573.85,564.1,5592000,{"v":0.051206857658470564,"d":"5.12%"}]
[168,"Telecom","RCOM",16.55,{"v":16.466666666666665,"d":"16.47"},{"v":15.98333333333333,"d":"15.98"},{"v":15.416666666666666,"d":"15.42"},{"v":14.933333333333332,"d":"14.93"},{"v":17.03333333333333,"d":"17.03"},{"v":17.516666666666666,"d":"17.52"},{"v":18.08333333333333,"d":"18.08"},16.95,15.9,111552000,{"v":0.014773306164034642,"d":"1.48%"}]
[169,"Power","RECLTD",{"v":116.3,"d":"116.30"},{"v":115.93333333333332,"d":"115.93"},{"v":113.96666666666664,"d":"113.97"},{"v":111.63333333333331,"d":"111.63"},{"v":109.66666666666663,"d":"109.67"},{"v":118.26666666666665,"d":"118.27"},{"v":120.23333333333332,"d":"120.23"},{"v":122.56666666666666,"d":"122.57"},117.9,113.6,39036000,{"v":3.5477402437143297E-3,"d":"0.35%"}]
[170,"Finance","RELCAPITAL",{"v":433.7,"d":"433.70"},428.25,418.85,{"v":404,"d":"404.00"},{"v":394.6,"d":"394.60"},{"v":443.1,"d":"443.10"},{"v":452.5,"d":"452.50"},467.35,437.65,413.4,10842000,{"v":0.05502846299810247,"d":"5.50%"}]
[171,"Oil_Gas","RELIANCE",1197.45,{"v":1192.6499999999999,"d":"1192.65"},{"v":1184.3499999999997,"d":"1184.35"},{"v":1171.2499999999998,"d":"1171.25"},{"v":1162.9499999999996,"d":"1162.95"},{"v":1205.7499999999998,"d":"1205.75"},1214.05,{"v":1227.1499999999999,"d":"1227.15"},1200.95,1179.55,50551000,{"v":-5.762725198646841E-3,"d":"-0.58%"}]
[172,"Power","RELINFRA",{"v":415.6,"d":"415.60"},{"v":412.26666666666665,"d":"412.27"},{"v":405.7833333333333,"d":"405.78"},{"v":395.96666666666664,"d":"395.97"},{"v":389.4833333333333,"d":"389.48"},{"v":422.0833333333333,"d":"422.08"},{"v":428.56666666666666,"d":"428.57"},{"v":438.3833333333333,"d":"438.38"},418.75,402.45,9263800,{"v":0.022528339790500788,"d":"2.25%"}]
[173,"Others","REPCOHOME",{"v":610,"d":"610.00"},{"v":613.5666666666666,"d":"613.57"},{"v":603.3333333333333,"d":"603.33"},{"v":596.6666666666666,"d":"596.67"},{"v":586.4333333333333,"d":"586.43"},{"v":620.2333333333332,"d":"620.23"},{"v":630.4666666666666,"d":"630.47"},{"v":637.1333333333332,"d":"637.13"},623.8,606.9,495000,{"v":0.047619047619047616,"d":"4.76%"}]
[174,"Power","RPOWER",{"v":34.2,"d":"34.20"},34.15,33.65,{"v":33.1,"d":"33.10"},{"v":32.6,"d":"32.60"},{"v":34.699999999999996,"d":"34.70"},{"v":35.199999999999996,"d":"35.20"},{"v":35.74999999999999,"d":"35.75"},34.65,33.6,46943000,{"v":0.01833051325437112,"d":"1.83%"}]
[175,"Metals","SAIL",{"v":78.3,"d":"78.30"},{"v":79.46666666666665,"d":"79.47"},{"v":76.5333333333333,"d":"76.53"},{"v":74.76666666666665,"d":"74.77"},{"v":71.8333333333333,"d":"71.83"},{"v":81.2333333333333,"d":"81.23"},{"v":84.16666666666667,"d":"84.17"},{"v":85.93333333333331,"d":"85.93"},82.4,77.7,85464000,{"v":0.03157589803012746,"d":"3.16%"}]
[176,"Banking","SBIN",{"v":309.1,"d":"309.10"},307.45,303.15,{"v":297.2,"d":"297.20"},{"v":292.9,"d":"292.90"},{"v":313.4,"d":"313.40"},{"v":317.70000000000005,"d":"317.70"},323.65,311.75,301.5,81297000,{"v":0.04026871401151631,"d":"4.03%"}]
[177,"Cement","SHREECEM",17450.15,{"v":17506.71666666667,"d":"17506.72"},{"v":17113.48333333334,"d":"17113.48"},{"v":16776.81666666667,"d":"16776.82"},{"v":16383.58333333334,"d":"16383.58"},{"v":17843.383333333342,"d":"17843.38"},{"v":18236.616666666672,"d":"18236.62"},{"v":18573.283333333344,"d":"18573.28"},17899.95,17170.05,97700,{"v":4.1109969167523125E-3,"d":"0.41%"}]
[178,"Capital_Goods","SIEMENS",1024.65,{"v":1024.2166666666667,"d":"1024.22"},{"v":1016.4333333333334,"d":"1016.43"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1040.2166666666667,"d":"1040.22"},{"v":1048.4333333333334,"d":"1048.43"},1032,1016,1226000,{"v":-0.00889248181083266,"d":"-0.89%"}]
[179,"Banking","SOUTHBANK",{"v":18.4,"d":"18.40"},{"v":18.366666666666664,"d":"18.37"},{"v":18.233333333333327,"d":"18.23"},{"v":18.066666666666663,"d":"18.07"},{"v":17.933333333333326,"d":"17.93"},{"v":18.533333333333328,"d":"18.53"},{"v":18.66666666666666,"d":"18.67"},{"v":18.83333333333333,"d":"18.83"},18.5,18.2,145124439,{"v":0.003667201466880587,"d":"0.37%"}]
[180,"Others","SREINFRA",57.15,{"v":57.416666666666664,"d":"57.42"},{"v":55.83333333333333,"d":"55.83"},{"v":54.516666666666666,"d":"54.52"},{"v":52.93333333333333,"d":"52.93"},{"v":58.73333333333333,"d":"58.73"},{"v":60.316666666666656,"d":"60.32"},{"v":61.633333333333326,"d":"61.63"},59,56.1,17234000,{"v":-0.03413103177716752,"d":"-3.41%"}]
[181,"Textile","SRF",1796.45,{"v":1784.1666666666667,"d":"1784.17"},{"v":1764.9333333333334,"d":"1764.93"},{"v":1733.4166666666667,"d":"1733.42"},{"v":1714.1833333333334,"d":"1714.18"},{"v":1815.6833333333334,"d":"1815.68"},{"v":1834.9166666666665,"d":"1834.92"},{"v":1866.4333333333334,"d":"1866.43"},1803.4,1752.65,1092000,{"v":0.10025188916876575,"d":"10.03%"}]
[182,"Finance","SRTRANSFIN",1431.95,{"v":1447.0166666666667,"d":"1447.02"},{"v":1413.0833333333333,"d":"1413.08"},{"v":1394.2166666666667,"d":"1394.22"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1465.8833333333332,"d":"1465.88"},{"v":1499.8166666666666,"d":"1499.82"},{"v":1518.6833333333332,"d":"1518.68"},1480.95,1428.15,3479400,{"v":-0.002751504729148753,"d":"-0.28%"}]
[183,"Pharma","STAR",402.45,{"v":402.15000000000003,"d":"402.15"},{"v":396.30000000000007,"d":"396.30"},{"v":390.15000000000003,"d":"390.15"},{"v":384.30000000000007,"d":"384.30"},{"v":408.30000000000007,"d":"408.30"},{"v":414.1500000000001,"d":"414.15"},{"v":420.30000000000007,"d":"420.30"},408,396,4517600,{"v":0.02784856206771023,"d":"2.78%"}]
[184,"Pharma","SUNPHARMA",578.15,{"v":582.9833333333332,"d":"582.98"},{"v":571.2666666666664,"d":"571.27"},{"v":564.3833333333332,"d":"564.38"},{"v":552.6666666666664,"d":"552.67"},{"v":589.8666666666664,"d":"589.87"},{"v":601.5833333333334,"d":"601.58"},{"v":608.4666666666665,"d":"608.47"},594.7,576.1,40797900,{"v":0.01242015613910575,"d":"1.24%"}]
[185,"Media","SUNTV",811.05,{"v":811.1999999999999,"d":"811.20"},{"v":802.8999999999999,"d":"802.90"},{"v":794.7499999999999,"d":"794.75"},{"v":786.4499999999998,"d":"786.45"},{"v":819.3499999999999,"d":"819.35"},{"v":827.6499999999999,"d":"827.65"},{"v":835.8,"d":"835.80"},819.5,803.05,7173000,{"v":0.03506493506493506,"d":"3.51%"}]
[186,"Power","SUZLON",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.183333333333334,"d":"7.18"},{"v":7.016666666666667,"d":"7.02"},{"v":6.783333333333333,"d":"6.78"},{"v":7.583333333333334,"d":"7.58"},{"v":7.816666666666666,"d":"7.82"},{"v":7.983333333333334,"d":"7.98"},7.65,7.25,307350000,{"v":0.032814153939210645,"d":"3.28%"}]
[187,"Banking","SYNDIBANK",{"v":44.1,"d":"44.10"},{"v":44.51666666666667,"d":"44.52"},{"v":43.08333333333334,"d":"43.08"},{"v":42.06666666666667,"d":"42.07"},{"v":40.63333333333334,"d":"40.63"},{"v":45.533333333333346,"d":"45.53"},{"v":46.96666666666667,"d":"46.97"},{"v":47.98333333333335,"d":"47.98"},45.95,43.5,29142000,{"v":0.11233253177602198,"d":"11.23%"}]
[188,"Fertilisers","TATACHEM",697.15,{"v":697.3166666666666,"d":"697.32"},{"v":691.1833333333332,"d":"691.18"},{"v":685.2166666666666,"d":"685.22"},{"v":679.0833333333331,"d":"679.08"},{"v":703.2833333333332,"d":"703.28"},{"v":709.4166666666666,"d":"709.42"},{"v":715.3833333333332,"d":"715.38"},703.45,691.35,3320250,{"v":-6.7720090293453723E-4,"d":"-0.07%"}]
[189,"Telecom","TATACOMM",{"v":584.6,"d":"584.60"},{"v":588.6166666666667,"d":"588.62"},{"v":577.5333333333333,"d":"577.53"},{"v":570.4666666666666,"d":"570.47"},{"v":559.3833333333332,"d":"559.38"},{"v":595.6833333333334,"d":"595.68"},{"v":606.7666666666667,"d":"606.77"},{"v":613.8333333333335,"d":"613.83"},599.7,581.55,3324000,{"v":-6.218607988519493E-3,"d":"-0.62%"}]
[190,"Technology","TATAELXSI",1411.35,{"v":1416.9833333333333,"d":"1416.98"},{"v":1399.4666666666667,"d":"1399.47"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1370.0666666666666,"d":"1370.07"},{"v":1428.8666666666668,"d":"1428.87"},{"v":1446.3833333333337,"d":"1446.38"},{"v":1458.2666666666669,"d":"1458.27"},1434.5,1405.1,2064000,{"v":0.05694387546087669,"d":"5.69%"}]
[191,"FMCG","TATAGLOBAL",{"v":240.9,"d":"240.90"},{"v":239.26666666666665,"d":"239.27"},{"v":236.6833333333333,"d":"236.68"},{"v":232.46666666666667,"d":"232.47"},{"v":229.88333333333333,"d":"229.88"},{"v":243.4833333333333,"d":"243.48"},{"v":246.06666666666666,"d":"246.07"},{"v":250.28333333333327,"d":"250.28"},241.85,235.05,16211250,{"v":-0.0154413774255261,"d":"-1.54%"}]
[192,"Automobile","TATAMOTORS",{"v":255.5,"d":"255.50"},{"v":257.31666666666666,"d":"257.32"},{"v":252.23333333333335,"d":"252.23"},{"v":248.9666666666667,"d":"248.97"},{"v":243.88333333333338,"d":"243.88"},{"v":260.5833333333333,"d":"260.58"},{"v":265.6666666666667,"d":"265.67"},{"v":268.9333333333333,"d":"268.93"},262.4,254.05,83565000,{"v":0.017590004931777085,"d":"1.76%"}]
[193,"Automobile","TATAMTRDVR",140.95,{"v":141.91666666666666,"d":"141.92"},{"v":139.13333333333333,"d":"139.13"},{"v":137.31666666666666,"d":"137.32"},{"v":134.53333333333333,"d":"134.53"},{"v":143.73333333333332,"d":"143.73"},{"v":146.51666666666668,"d":"146.52"},{"v":148.33333333333331,"d":"148.33"},144.7,140.1,30357600,{"v":1.5704387990762125E-3,"d":"0.16%"}]
[194,"Power","TATAPOWER",{"v":72.3,"d":"72.30"},{"v":72.01666666666667,"d":"72.02"},{"v":70.78333333333333,"d":"70.78"},{"v":69.26666666666667,"d":"69.27"},{"v":68.03333333333333,"d":"68.03"},{"v":73.53333333333333,"d":"73.53"},{"v":74.76666666666665,"d":"74.77"},{"v":76.28333333333333,"d":"76.28"},73.25,70.5,49149000,{"v":0.014490061304105517,"d":"1.45%"}]
[195,"Metals","TATASTEEL",{"v":556.3,"d":"556.30"},{"v":559.5666666666666,"d":"559.57"},{"v":551.2333333333332,"d":"551.23"},{"v":546.1666666666666,"d":"546.17"},{"v":537.8333333333333,"d":"537.83"},{"v":564.6333333333332,"d":"564.63"},{"v":572.9666666666667,"d":"572.97"},{"v":578.0333333333332,"d":"578.03"},567.9,554.5,44253249,{"v":0.027391186540877403,"d":"2.74%"}]
[196,"Technology","TCS",{"v":1974,"d":"1974.00"},{"v":1980.3833333333332,"d":"1980.38"},{"v":1964.8166666666664,"d":"1964.82"},{"v":1955.6333333333332,"d":"1955.63"},{"v":1940.0666666666664,"d":"1940.07"},{"v":1989.5666666666664,"d":"1989.57"},{"v":2005.133333333333,"d":"2005.13"},{"v":2014.3166666666664,"d":"2014.32"},1995.95,1971.2,10986000,{"v":-0.015017707446093155,"d":"-1.50%"}]
[197,"Technology","TECHM",{"v":668.7,"d":"668.70"},{"v":669.9833333333335,"d":"669.98"},{"v":665.1166666666669,"d":"665.12"},{"v":661.5333333333334,"d":"661.53"},{"v":656.6666666666669,"d":"656.67"},{"v":673.566666666667,"d":"673.57"},{"v":678.4333333333335,"d":"678.43"},{"v":682.016666666667,"d":"682.02"},674.85,666.4,16167600,{"v":-0.014194775737177142,"d":"-1.42%"}]
[198,"FMCG","TITAN",905.65,{"v":916.5166666666665,"d":"916.52"},{"v":891.2333333333331,"d":"891.23"},{"v":876.8166666666666,"d":"876.82"},{"v":851.5333333333332,"d":"851.53"},{"v":930.933333333333,"d":"930.93"},{"v":956.2166666666666,"d":"956.22"},{"v":970.633333333333,"d":"970.63"},941.8,902.1,13941750,{"v":-0.013270343436488136,"d":"-1.33%"}]
[199,"Pharma","TORNTPHARM",{"v":1648,"d":"1648.00"},1648.25,1628.75,{"v":1609.5,"d":"1609.50"},{"v":1590,"d":"1590.00"},{"v":1667.5,"d":"1667.50"},{"v":1687,"d":"1687.00"},1706.25,1667.75,1629,515500,{"v":-0.2708628005657709,"d":"-27.09%"}]
[200,"Power","TORNTPOWER",231.75,{"v":232.73333333333335,"d":"232.73"},{"v":228.5166666666667,"d":"228.52"},{"v":225.28333333333336,"d":"225.28"},{"v":221.06666666666672,"d":"221.07"},{"v":235.9666666666667,"d":"235.97"},{"v":240.18333333333334,"d":"240.18"},{"v":243.41666666666669,"d":"243.42"},236.95,229.5,2241000,{"v":0.136986301369863,"d":"13.70%"}]
[201,"Media","TV18BRDCST",49.15,{"v":49.13333333333333,"d":"49.13"},{"v":48.416666666666664,"d":"48.42"},{"v":47.68333333333333,"d":"47.68"},{"v":46.96666666666666,"d":"46.97"},{"v":49.86666666666667,"d":"49.87"},{"v":50.583333333333336,"d":"50.58"},{"v":51.31666666666667,"d":"51.32"},49.85,48.4,53873000,{"v":-0.004398366321080742,"d":"-0.44%"}]
[202,"Automobile","TVSMOTOR",531.35,{"v":527.9666666666667,"d":"527.97"},{"v":520.4833333333333,"d":"520.48"},{"v":509.6166666666667,"d":"509.62"},{"v":502.1333333333333,"d":"502.13"},{"v":538.8333333333334,"d":"538.83"},{"v":546.3166666666667,"d":"546.32"},{"v":557.1833333333334,"d":"557.18"},535.45,517.1,9219000,{"v":-0.003997407087294728,"d":"-0.40%"}]
[203,"FMCG","UBL",{"v":1157.1,"d":"1157.10"},{"v":1159.9833333333333,"d":"1159.98"},{"v":1144.0166666666667,"d":"1144.02"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1202.1166666666666,"d":"1202.12"},1175.95,1146.9,2023000,{"v":0.01617440225035162,"d":"1.62%"}]
[204,"Finance","UJJIVAN",401.35,{"v":396.34999999999997,"d":"396.35"},{"v":389.19999999999993,"d":"389.20"},{"v":377.04999999999995,"d":"377.05"},{"v":369.8999999999999,"d":"369.90"},{"v":408.49999999999994,"d":"408.50"},{"v":415.6499999999999,"d":"415.65"},{"v":427.79999999999995,"d":"427.80"},403.5,384.2,5145600,{"v":0.004686035613870665,"d":"0.47%"}]
[205,"Cement","ULTRACEMCO",{"v":4196.8,"d":"4196.80"},{"v":4191.433333333333,"d":"4191.43"},{"v":4160.966666666667,"d":"4160.97"},{"v":4125.133333333334,"d":"4125.13"},{"v":4094.666666666668,"d":"4094.67"},{"v":4227.266666666666,"d":"4227.27"},{"v":4257.733333333332,"d":"4257.73"},{"v":4293.566666666666,"d":"4293.57"},4221.9,4155.6,2084200,{"v":3.4665382763601348E-3,"d":"0.35%"}]
[206,"Banking","UNIONBANK",91.15,{"v":90.35000000000001,"d":"90.35"},{"v":89.20000000000002,"d":"89.20"},{"v":87.25000000000001,"d":"87.25"},{"v":86.10000000000002,"d":"86.10"},{"v":92.30000000000001,"d":"92.30"},{"v":93.45000000000002,"d":"93.45"},{"v":95.4,"d":"95.40"},91.5,88.4,33996000,{"v":0.002299663895276844,"d":"0.23%"}]
[207,"Fertilisers","UPL",{"v":651.8,"d":"651.80"},{"v":648.2333333333333,"d":"648.23"},{"v":638.6166666666667,"d":"638.62"},{"v":625.4333333333333,"d":"625.43"},{"v":615.8166666666666,"d":"615.82"},{"v":661.4166666666667,"d":"661.42"},{"v":671.0333333333335,"d":"671.03"},{"v":684.2166666666668,"d":"684.22"},657.85,635.05,15984000,{"v":0.006498413178177421,"d":"0.65%"}]
[208,"Metals","VEDL",{"v":225,"d":"225.00"},{"v":224.48333333333335,"d":"224.48"},{"v":222.66666666666669,"d":"222.67"},{"v":220.33333333333334,"d":"220.33"},{"v":218.51666666666668,"d":"218.52"},{"v":226.8166666666667,"d":"226.82"},{"v":228.63333333333335,"d":"228.63"},{"v":230.9666666666667,"d":"230.97"},226.3,222.15,41466250,{"v":-0.013325005205080159,"d":"-1.33%"}]
[209,"Others","VGUARD",212.35,{"v":212.54999999999998,"d":"212.55"},{"v":210.44999999999996,"d":"210.45"},{"v":208.54999999999998,"d":"208.55"},{"v":206.44999999999996,"d":"206.45"},{"v":214.44999999999996,"d":"214.45"},{"v":216.54999999999998,"d":"216.55"},{"v":218.44999999999996,"d":"218.45"},214.65,210.65,2241000,{"v":-0.014511873350923483,"d":"-1.45%"}]
[210,"Capital_Goods","VOLTAS",{"v":578.2,"d":"578.20"},{"v":578.9,"d":"578.90"},{"v":572.8,"d":"572.80"},{"v":567.4,"d":"567.40"},{"v":561.3,"d":"561.30"},{"v":584.3,"d":"584.30"},{"v":590.4000000000001,"d":"590.40"},{"v":595.8,"d":"595.80"},585,573.5,4820000,{"v":-1.2432656444260257E-3,"d":"-0.12%"}]
[211,"Technology","WIPRO",277.65,{"v":278.0833333333333,"d":"278.08"},{"v":275.76666666666665,"d":"275.77"},{"v":273.8833333333333,"d":"273.88"},{"v":271.56666666666666,"d":"271.57"},{"v":279.96666666666664,"d":"279.97"},{"v":282.28333333333336,"d":"282.28"},{"v":284.16666666666663,"d":"284.17"},280.4,276.2,27818400,{"v":-0.004637183340489481,"d":"-0.46%"}]
[212,"Pharma","WOCKPHARMA",{"v":625.5,"d":"625.50"},{"v":626.3166666666667,"d":"626.32"},{"v":615.1333333333334,"d":"615.13"},{"v":604.7666666666668,"d":"604.77"},{"v":593.5833333333335,"d":"593.58"},{"v":636.6833333333334,"d":"636.68"},{"v":647.8666666666666,"d":"647.87"},{"v":658.2333333333333,"d":"658.23"},637.5,615.95,3304800,{"v":0.03175049171115482,"d":"3.18%"}]
[213,"Banking","YESBANK",379.25,{"v":378.59999999999997,"d":"378.60"},{"v":375.3999999999999,"d":"375.40"},{"v":371.54999999999995,"d":"371.55"},{"v":368.3499999999999,"d":"368.35"},{"v":382.44999999999993,"d":"382.45"},385.65,{"v":389.49999999999994,"d":"389.50"},381.8,374.75,49455000,{"v":-0.001695633743111488,"d":"-0.17%"}]
[214,"Media","ZEEL",{"v":526,"d":"526.00"},{"v":525.8166666666666,"d":"525.82"},{"v":522.0833333333333,"d":"522.08"},{"v":518.1666666666666,"d":"518.17"},{"v":514.4333333333333,"d":"514.43"},{"v":529.7333333333332,"d":"529.73"},{"v":533.4666666666666,"d":"533.47"},{"v":537.3833333333332,"d":"537.38"},529.55,521.9,9432800,{"v":-0.011174707004633416,"d":"-1.12%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11387.1,{"v":11395.116666666667,"d":"11395.12"},{"v":11362.583333333334,"d":"11362.58"},{"v":11338.066666666668,"d":"11338.07"},{"v":11305.533333333335,"d":"11305.53"},{"v":11419.633333333333,"d":"11419.63"},{"v":11452.166666666666,"d":"11452.17"},{"v":11476.683333333332,"d":"11476.68"},11427.65,11370.6]
[2,"Nifty Bank",27898.5,{"v":27886.183333333334,"d":"27886.18"},{"v":27778.36666666667,"d":"27778.37"},{"v":27658.233333333334,"d":"27658.23"},{"v":27550.416666666668,"d":"27550.42"},{"v":28006.31666666667,"d":"28006.32"},{"v":28114.133333333335,"d":"28114.13"},{"v":28234.26666666667,"d":"28234.27"},27994,27766.05]
[3,"Nifty CPSE",2385.1,{"v":2388.6666666666665,"d":"2388.67"},{"v":2377.233333333333,"d":"2377.23"},{"v":2369.366666666667,"d":"2369.37"},{"v":2357.9333333333334,"d":"2357.93"},{"v":2396.533333333333,"d":"2396.53"},{"v":2407.9666666666662,"d":"2407.97"},{"v":2415.8333333333326,"d":"2415.83"},2400.1,2380.8]
[4,"Nifty Infra",3166.5,{"v":3166.7999999999997,"d":"3166.80"},{"v":3159.0999999999995,"d":"3159.10"},{"v":3151.7,"d":"3151.70"},{"v":3143.9999999999995,"d":"3144.00"},{"v":3174.1999999999994,"d":"3174.20"},{"v":3181.899999999999,"d":"3181.90"},{"v":3189.2999999999993,"d":"3189.30"},3174.5,3159.4]
[5,"Nifty IT",14605.55,{"v":14636.516666666668,"d":"14636.52"},{"v":14541.933333333336,"d":"14541.93"},{"v":14478.316666666668,"d":"14478.32"},{"v":14383.733333333335,"d":"14383.73"},{"v":14700.133333333337,"d":"14700.13"},{"v":14794.716666666669,"d":"14794.72"},{"v":14858.333333333338,"d":"14858.33"},14731.1,14572.9]
[6,"Nifty PSE",3698.9,{"v":3704.3500000000004,"d":"3704.35"},{"v":3689.1500000000005,"d":"3689.15"},{"v":3679.4,"d":"3679.40"},{"v":3664.2000000000003,"d":"3664.20"},{"v":3714.100000000001,"d":"3714.10"},{"v":3729.3000000000006,"d":"3729.30"},{"v":3739.050000000001,"d":"3739.05"},3719.55,3694.6]
[7,"Nifty Midcap 50",5050,{"v":5052.216666666666,"d":"5052.22"},{"v":5026.033333333333,"d":"5026.03"},{"v":5002.066666666667,"d":"5002.07"},{"v":4975.883333333333,"d":"4975.88"},{"v":5076.1833333333325,"d":"5076.18"},{"v":5102.366666666665,"d":"5102.37"},{"v":5126.333333333332,"d":"5126.33"},5078.4,5028.25]
[8,"ABB",1194.6,{"v":1201.6333333333332,"d":"1201.63"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1171.9333333333332,"d":"1171.93"},{"v":1153.5666666666664,"d":"1153.57"},{"v":1212.9666666666665,"d":"1212.97"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1242.6666666666665,"d":"1242.67"},1220,1190.3,0.25297]
[9,"ACC",1524,{"v":1517.6166666666668,"d":"1517.62"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1486.8666666666668,"d":"1486.87"},{"v":1474.6833333333336,"d":"1474.68"},{"v":1536.1833333333336,"d":"1536.18"},{"v":1548.366666666667,"d":"1548.37"},{"v":1566.9333333333336,"d":"1566.93"},1529.8,1499.05,3.84285]
[10,"AIAENG",1722.55,{"v":1719.7333333333333,"d":"1719.73"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1693.2833333333333,"d":"1693.28"},{"v":1681.4666666666667,"d":"1681.47"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1746.1833333333334,"d":"1746.18"},{"v":1760.8166666666668,"d":"1760.82"},1731.55,1705.1,0.07478]
[11,"AUBANK",657.9,{"v":657.9666666666667,"d":"657.97"},{"v":649.9333333333334,"d":"649.93"},{"v":641.9666666666667,"d":"641.97"},{"v":633.9333333333334,"d":"633.93"},{"v":665.9333333333334,"d":"665.93"},{"v":673.9666666666667,"d":"673.97"},{"v":681.9333333333334,"d":"681.93"},666,650,1.26797]
[12,"ADANIENT",198.2,198.85,{"v":195.54999999999998,"d":"195.55"},{"v":192.89999999999998,"d":"192.90"},{"v":189.59999999999997,"d":"189.60"},{"v":201.5,"d":"201.50"},{"v":204.8,"d":"204.80"},{"v":207.45000000000002,"d":"207.45"},202.15,196.2,88.44068]
[13,"ADANIPORTS",397.35,{"v":399.68333333333334,"d":"399.68"},{"v":392.9666666666667,"d":"392.97"},{"v":388.58333333333337,"d":"388.58"},{"v":381.86666666666673,"d":"381.87"},{"v":404.06666666666666,"d":"404.07"},{"v":410.78333333333325,"d":"410.78"},{"v":415.16666666666663,"d":"415.17"},406.4,395.3,28.1799]
[14,"ADANIPOWER",33,{"v":32.93333333333333,"d":"32.93"},{"v":32.26666666666666,"d":"32.27"},{"v":31.53333333333333,"d":"31.53"},{"v":30.86666666666666,"d":"30.87"},{"v":33.66666666666666,"d":"33.67"},{"v":34.33333333333333,"d":"34.33"},{"v":35.066666666666656,"d":"35.07"},33.6,32.2,518.67164]
[15,"ABFRL",179.6,{"v":180.8166666666667,"d":"180.82"},{"v":166.98333333333338,"d":"166.98"},{"v":154.36666666666667,"d":"154.37"},{"v":140.53333333333336,"d":"140.53"},{"v":193.4333333333334,"d":"193.43"},{"v":207.2666666666667,"d":"207.27"},{"v":219.8833333333334,"d":"219.88"},194.65,168.2,90.79375]
[16,"AJANTPHARM",1148.65,{"v":1153.8833333333334,"d":"1153.88"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1121.8833333333334,"d":"1121.88"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1199.2666666666669,"d":"1199.27"},1172.5,1140.5,2.61107]
[17,"ALKEM",2182,2190.35,{"v":2151.6499999999996,"d":"2151.65"},{"v":2121.2999999999997,"d":"2121.30"},{"v":2082.5999999999995,"d":"2082.60"},{"v":2220.7,"d":"2220.70"},{"v":2259.3999999999996,"d":"2259.40"},2289.75,2229.05,2160,0.31126]
[18,"AMARAJABAT",832,{"v":829.0333333333333,"d":"829.03"},{"v":822.0666666666666,"d":"822.07"},{"v":812.1333333333333,"d":"812.13"},{"v":805.1666666666666,"d":"805.17"},{"v":838.9666666666666,"d":"838.97"},{"v":845.9333333333333,"d":"845.93"},{"v":855.8666666666666,"d":"855.87"},836,819.1,2.57644]
[19,"AMBUJACEM",228.5,{"v":226.9333333333333,"d":"226.93"},{"v":223.91666666666663,"d":"223.92"},{"v":219.33333333333331,"d":"219.33"},{"v":216.31666666666663,"d":"216.32"},{"v":231.51666666666662,"d":"231.52"},{"v":234.53333333333333,"d":"234.53"},{"v":239.11666666666662,"d":"239.12"},229.95,222.35,16.28672]
[20,"APOLLOHOSP",981.3,{"v":979.3166666666666,"d":"979.32"},{"v":970.6333333333332,"d":"970.63"},{"v":959.9666666666666,"d":"959.97"},{"v":951.2833333333332,"d":"951.28"},{"v":989.9833333333332,"d":"989.98"},{"v":998.6666666666666,"d":"998.67"},{"v":1009.3333333333333,"d":"1009.33"},988,968.65,3.81899]
[21,"APOLLOTYRE",275.9,{"v":279.0166666666667,"d":"279.02"},{"v":269.9833333333334,"d":"269.98"},{"v":264.0666666666667,"d":"264.07"},{"v":255.03333333333342,"d":"255.03"},{"v":284.9333333333334,"d":"284.93"},{"v":293.9666666666667,"d":"293.97"},{"v":299.8833333333334,"d":"299.88"},288.05,273.1,50.83429]
[22,"ARVIND",419.2,{"v":423.18333333333334,"d":"423.18"},{"v":411.4666666666667,"d":"411.47"},{"v":403.73333333333335,"d":"403.73"},{"v":392.0166666666667,"d":"392.02"},{"v":430.9166666666667,"d":"430.92"},{"v":442.63333333333327,"d":"442.63"},{"v":450.3666666666667,"d":"450.37"},434.9,415.45,99.55024]
[23,"ASHOKLEY",118.25,{"v":118.26666666666667,"d":"118.27"},{"v":116.73333333333333,"d":"116.73"},{"v":115.21666666666667,"d":"115.22"},{"v":113.68333333333334,"d":"113.68"},{"v":119.78333333333333,"d":"119.78"},{"v":121.31666666666666,"d":"121.32"},{"v":122.83333333333333,"d":"122.83"},119.8,116.75,178.91904]
[24,"ASIANPAINT",1397.4,{"v":1404.3333333333333,"d":"1404.33"},{"v":1387.7666666666664,"d":"1387.77"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1361.5666666666664,"d":"1361.57"},{"v":1413.9666666666665,"d":"1413.97"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1440.1666666666665,"d":"1440.17"},1420.9,1394.7,7.95996]
[25,"AUROPHARMA",624.55,626.85,{"v":617,"d":"617.00"},{"v":609.4499999999999,"d":"609.45"},{"v":599.5999999999999,"d":"599.60"},{"v":634.4000000000001,"d":"634.40"},{"v":644.2500000000002,"d":"644.25"},{"v":651.8000000000002,"d":"651.80"},636.7,619.3,24.12292]
[26,"DMART",1635.55,{"v":1639.8833333333332,"d":"1639.88"},{"v":1621.9666666666665,"d":"1621.97"},{"v":1608.3833333333332,"d":"1608.38"},{"v":1590.4666666666665,"d":"1590.47"},{"v":1653.4666666666665,"d":"1653.47"},{"v":1671.3833333333334,"d":"1671.38"},{"v":1684.9666666666665,"d":"1684.97"},1657.8,1626.3,2.66378]
[27,"AXISBANK",596.8,{"v":592,"d":"592.00"},{"v":580,"d":"580.00"},{"v":563.2,"d":"563.20"},{"v":551.2,"d":"551.20"},{"v":608.8,"d":"608.80"},{"v":620.8,"d":"620.80"},{"v":637.5999999999999,"d":"637.60"},604,575.2,226.29303]
[28,"BAJAJ-AUTO",2687.9,{"v":2693.0333333333333,"d":"2693.03"},{"v":2670.0666666666666,"d":"2670.07"},{"v":2652.233333333333,"d":"2652.23"},{"v":2629.2666666666664,"d":"2629.27"},{"v":2710.866666666667,"d":"2710.87"},{"v":2733.833333333333,"d":"2733.83"},{"v":2751.666666666667,"d":"2751.67"},2716,2675.2,3.52383]
[29,"BAJFINANCE",2696.25,{"v":2690.2166666666667,"d":"2690.22"},{"v":2672.4833333333336,"d":"2672.48"},{"v":2648.7166666666667,"d":"2648.72"},{"v":2630.9833333333336,"d":"2630.98"},{"v":2713.9833333333336,"d":"2713.98"},{"v":2731.7166666666662,"d":"2731.72"},{"v":2755.4833333333336,"d":"2755.48"},2707.95,2666.45,6.22905]
[30,"BAJAJFINSV",6919.05,{"v":6940.683333333333,"d":"6940.68"},{"v":6886.366666666667,"d":"6886.37"},{"v":6853.683333333333,"d":"6853.68"},{"v":6799.366666666667,"d":"6799.37"},{"v":6973.366666666667,"d":"6973.37"},{"v":7027.683333333334,"d":"7027.68"},{"v":7060.366666666667,"d":"7060.37"},6995,6908,0.98437]
[31,"BALKRISIND",1231.25,{"v":1244.7166666666667,"d":"1244.72"},{"v":1208.0333333333333,"d":"1208.03"},{"v":1184.8166666666666,"d":"1184.82"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1267.9333333333334,"d":"1267.93"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1327.8333333333335,"d":"1327.83"},1281.4,1221.5,2.97875]
[32,"BANKBARODA",150.55,{"v":150.70000000000002,"d":"150.70"},{"v":149.25000000000003,"d":"149.25"},{"v":147.95000000000002,"d":"147.95"},{"v":146.50000000000003,"d":"146.50"},{"v":152.00000000000003,"d":"152.00"},{"v":153.45000000000002,"d":"153.45"},{"v":154.75000000000003,"d":"154.75"},152.15,149.4,136.28825]
[33,"BANKINDIA",97.5,{"v":97.13333333333333,"d":"97.13"},{"v":96.06666666666665,"d":"96.07"},{"v":94.63333333333333,"d":"94.63"},{"v":93.56666666666665,"d":"93.57"},{"v":98.56666666666665,"d":"98.57"},{"v":99.63333333333331,"d":"99.63"},{"v":101.06666666666665,"d":"101.07"},98.2,95.7,82.61126]
[34,"BATAINDIA",934.25,{"v":934.4333333333334,"d":"934.43"},{"v":927.3666666666668,"d":"927.37"},{"v":920.4833333333333,"d":"920.48"},{"v":913.4166666666667,"d":"913.42"},{"v":941.3166666666668,"d":"941.32"},{"v":948.3833333333334,"d":"948.38"},{"v":955.2666666666669,"d":"955.27"},941.5,927.55,5.71282]
[35,"BERGEPAINT",309.7,{"v":312.40000000000003,"d":"312.40"},{"v":304.30000000000007,"d":"304.30"},{"v":298.90000000000003,"d":"298.90"},{"v":290.80000000000007,"d":"290.80"},{"v":317.80000000000007,"d":"317.80"},{"v":325.9000000000001,"d":"325.90"},{"v":331.30000000000007,"d":"331.30"},320.5,307,14.18236]
[36,"BEL",119.5,{"v":119.36666666666667,"d":"119.37"},{"v":118.13333333333335,"d":"118.13"},{"v":116.76666666666668,"d":"116.77"},{"v":115.53333333333336,"d":"115.53"},{"v":120.73333333333335,"d":"120.73"},{"v":121.96666666666667,"d":"121.97"},{"v":123.33333333333334,"d":"123.33"},120.6,118,98.66226]
[37,"BHARATFIN",1209.2,{"v":1214.1333333333334,"d":"1214.13"},{"v":1199.216666666667,"d":"1199.22"},{"v":1189.2333333333336,"d":"1189.23"},{"v":1174.316666666667,"d":"1174.32"},{"v":1224.1166666666668,"d":"1224.12"},{"v":1239.0333333333333,"d":"1239.03"},{"v":1249.0166666666667,"d":"1249.02"},1229.05,1204.15,5.11966]
[38,"BHARATFORG",647.3,{"v":647.2833333333334,"d":"647.28"},{"v":642.2166666666668,"d":"642.22"},{"v":637.1333333333334,"d":"637.13"},{"v":632.0666666666668,"d":"632.07"},{"v":652.3666666666668,"d":"652.37"},{"v":657.4333333333334,"d":"657.43"},{"v":662.5166666666668,"d":"662.52"},652.35,642.2,4.46961]
[39,"BHEL",75.05,75.05,74.25,73.45,72.65,75.85,{"v":76.64999999999998,"d":"76.65"},{"v":77.44999999999999,"d":"77.45"},75.85,74.25,66.72395]
[40,"BPCL",401,{"v":401.48333333333335,"d":"401.48"},{"v":398.9666666666667,"d":"398.97"},{"v":396.93333333333334,"d":"396.93"},{"v":394.4166666666667,"d":"394.42"},{"v":403.5166666666667,"d":"403.52"},{"v":406.03333333333336,"d":"406.03"},{"v":408.0666666666667,"d":"408.07"},404,399.45,17.41153]
[41,"BHARTIARTL",385.75,{"v":382.7166666666667,"d":"382.72"},{"v":377.7333333333334,"d":"377.73"},{"v":369.7166666666667,"d":"369.72"},{"v":364.7333333333334,"d":"364.73"},{"v":390.7333333333334,"d":"390.73"},{"v":395.71666666666675,"d":"395.72"},{"v":403.7333333333334,"d":"403.73"},387.7,374.7,36.40662]
[42,"INFRATEL",287.05,{"v":288.2166666666667,"d":"288.22"},{"v":284.58333333333337,"d":"284.58"},{"v":282.1166666666667,"d":"282.12"},{"v":278.48333333333335,"d":"278.48"},{"v":290.6833333333334,"d":"290.68"},{"v":294.3166666666667,"d":"294.32"},{"v":296.7833333333334,"d":"296.78"},291.85,285.75,6.84331]
[43,"BIOCON",573.55,{"v":577.6833333333333,"d":"577.68"},{"v":568.1166666666666,"d":"568.12"},{"v":562.6833333333333,"d":"562.68"},{"v":553.1166666666666,"d":"553.12"},{"v":583.1166666666666,"d":"583.12"},{"v":592.6833333333334,"d":"592.68"},{"v":598.1166666666666,"d":"598.12"},587.25,572.25,10.88314]
[44,"BOSCHLTD",18889.35,{"v":18993.133333333335,"d":"18993.13"},{"v":18706.36666666667,"d":"18706.37"},{"v":18523.383333333335,"d":"18523.38"},{"v":18236.61666666667,"d":"18236.62"},{"v":19176.11666666667,"d":"19176.12"},{"v":19462.88333333334,"d":"19462.88"},{"v":19645.86666666667,"d":"19645.87"},19279.9,18810.15,0.09344]
[45,"BRITANNIA",6326.7,{"v":6359.850000000001,"d":"6359.85"},{"v":6231.700000000003,"d":"6231.70"},{"v":6136.700000000002,"d":"6136.70"},{"v":6008.550000000003,"d":"6008.55"},{"v":6454.850000000002,"d":"6454.85"},{"v":6583.000000000002,"d":"6583.00"},{"v":6678.000000000002,"d":"6678.00"},6488,6264.85,5.99659]
[46,"CRISIL",1751.45,{"v":1751.1666666666667,"d":"1751.17"},{"v":1738.3333333333335,"d":"1738.33"},{"v":1725.2166666666667,"d":"1725.22"},{"v":1712.3833333333334,"d":"1712.38"},{"v":1764.2833333333335,"d":"1764.28"},{"v":1777.116666666667,"d":"1777.12"},{"v":1790.2333333333336,"d":"1790.23"},1764,1738.05,0.03965]
[47,"CADILAHC",380.3,{"v":381.26666666666665,"d":"381.27"},{"v":376.5833333333333,"d":"376.58"},{"v":372.8666666666667,"d":"372.87"},{"v":368.18333333333334,"d":"368.18"},{"v":384.9833333333333,"d":"384.98"},{"v":389.6666666666667,"d":"389.67"},{"v":393.38333333333327,"d":"393.38"},385.95,377.55,12.52886]
[48,"CANBK",294.45,{"v":293.8666666666666,"d":"293.87"},{"v":289.8833333333332,"d":"289.88"},{"v":285.3166666666666,"d":"285.32"},{"v":281.3333333333332,"d":"281.33"},{"v":298.4333333333332,"d":"298.43"},{"v":302.4166666666667,"d":"302.42"},{"v":306.98333333333323,"d":"306.98"},297.85,289.3,73.12185]
[49,"CASTROLIND",161.6,162.55,{"v":160.10000000000002,"d":"160.10"},{"v":158.60000000000002,"d":"158.60"},{"v":156.15000000000003,"d":"156.15"},164.05,{"v":166.5,"d":"166.50"},{"v":168,"d":"168.00"},165,161.05,16.61843]
[50,"CENTRALBK",68.95,69.05,{"v":68.5,"d":"68.50"},68.05,{"v":67.5,"d":"67.50"},{"v":69.5,"d":"69.50"},{"v":70.04999999999998,"d":"70.05"},{"v":70.5,"d":"70.50"},69.6,68.6,2.24234]
[51,"CENTURYTEX",920.15,{"v":921.5666666666666,"d":"921.57"},{"v":910.1833333333332,"d":"910.18"},{"v":900.2166666666666,"d":"900.22"},{"v":888.8333333333331,"d":"888.83"},{"v":931.5333333333332,"d":"931.53"},{"v":942.9166666666666,"d":"942.92"},{"v":952.8833333333332,"d":"952.88"},932.95,911.6,12.22218]
[52,"CHOLAFIN",1431.1,{"v":1433.3666666666668,"d":"1433.37"},{"v":1419.7333333333336,"d":"1419.73"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1444.7333333333336,"d":"1444.73"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1469.7333333333336,"d":"1469.73"},1447,1422,2.23781]
[53,"CIPLA",637.95,{"v":640.6833333333333,"d":"640.68"},{"v":632.5666666666666,"d":"632.57"},{"v":627.1833333333333,"d":"627.18"},{"v":619.0666666666666,"d":"619.07"},{"v":646.0666666666666,"d":"646.07"},{"v":654.1833333333332,"d":"654.18"},{"v":659.5666666666666,"d":"659.57"},648.8,635.3,27.16402]
[54,"COALINDIA",283.15,{"v":282.3333333333333,"d":"282.33"},{"v":279.0666666666666,"d":"279.07"},{"v":274.9833333333333,"d":"274.98"},{"v":271.7166666666666,"d":"271.72"},{"v":286.41666666666663,"d":"286.42"},{"v":289.6833333333334,"d":"289.68"},{"v":293.76666666666665,"d":"293.77"},285.6,278.25,34.84913]
[55,"COLPAL",1124.5,{"v":1127,"d":"1127.00"},{"v":1119,"d":"1119.00"},{"v":1113.5,"d":"1113.50"},{"v":1105.5,"d":"1105.50"},{"v":1132.5,"d":"1132.50"},{"v":1140.5,"d":"1140.50"},{"v":1146,"d":"1146.00"},1135,1121.5,1.5935]
[56,"CONCOR",638.9,{"v":643.7166666666666,"d":"643.72"},{"v":632.7333333333331,"d":"632.73"},{"v":626.5666666666665,"d":"626.57"},{"v":615.583333333333,"d":"615.58"},{"v":649.8833333333332,"d":"649.88"},{"v":660.8666666666666,"d":"660.87"},{"v":667.0333333333333,"d":"667.03"},654.7,637.55,3.41452]
[57,"COROMANDEL",430.7,433.75,{"v":421.5,"d":"421.50"},{"v":412.3,"d":"412.30"},400.05,442.95,{"v":455.2,"d":"455.20"},{"v":464.4,"d":"464.40"},446,424.55,2.26263]
[58,"CROMPTON",258,{"v":255.96666666666667,"d":"255.97"},{"v":253.03333333333336,"d":"253.03"},{"v":248.0666666666667,"d":"248.07"},{"v":245.13333333333338,"d":"245.13"},{"v":260.93333333333334,"d":"260.93"},{"v":263.8666666666667,"d":"263.87"},{"v":268.8333333333333,"d":"268.83"},258.9,251,10.52733]
[59,"CUMMINSIND",696.2,{"v":701.7833333333333,"d":"701.78"},{"v":686.6666666666666,"d":"686.67"},{"v":677.1333333333333,"d":"677.13"},{"v":662.0166666666667,"d":"662.02"},{"v":711.3166666666666,"d":"711.32"},{"v":726.4333333333334,"d":"726.43"},{"v":735.9666666666666,"d":"735.97"},716.9,692.25,4.53712]
[60,"DLF",189.35,{"v":189.61666666666665,"d":"189.62"},{"v":187.2833333333333,"d":"187.28"},{"v":185.21666666666667,"d":"185.22"},{"v":182.88333333333333,"d":"182.88"},{"v":191.68333333333328,"d":"191.68"},{"v":194.0166666666666,"d":"194.02"},{"v":196.08333333333326,"d":"196.08"},191.95,187.55,37.4382]
[61,"DABUR",436,{"v":437.65000000000003,"d":"437.65"},{"v":432.45000000000005,"d":"432.45"},{"v":428.90000000000003,"d":"428.90"},{"v":423.70000000000005,"d":"423.70"},{"v":441.20000000000005,"d":"441.20"},{"v":446.4,"d":"446.40"},{"v":449.95000000000005,"d":"449.95"},442.85,434.1,24.03824]
[62,"DALMIABHA",2642.9,{"v":2662.633333333333,"d":"2662.63"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2591.633333333333,"d":"2591.63"},{"v":2546.2666666666664,"d":"2546.27"},{"v":2688.2666666666664,"d":"2688.27"},{"v":2733.633333333333,"d":"2733.63"},{"v":2759.2666666666664,"d":"2759.27"},2708,2637,0.45055]
[63,"DHFL",622.35,{"v":626.1333333333333,"d":"626.13"},{"v":616.2666666666667,"d":"616.27"},{"v":610.1833333333333,"d":"610.18"},{"v":600.3166666666666,"d":"600.32"},{"v":632.2166666666667,"d":"632.22"},{"v":642.0833333333333,"d":"642.08"},{"v":648.1666666666667,"d":"648.17"},636,620.05,54.57481]
[64,"DISHTV",68.25,{"v":68.06666666666666,"d":"68.07"},{"v":67.63333333333333,"d":"67.63"},{"v":67.01666666666667,"d":"67.02"},{"v":66.58333333333333,"d":"66.58"},{"v":68.68333333333332,"d":"68.68"},{"v":69.11666666666666,"d":"69.12"},{"v":69.73333333333332,"d":"69.73"},68.5,67.45,40.71641]
[65,"DIVISLAB",1192.7,{"v":1191.5333333333335,"d":"1191.53"},{"v":1161.166666666667,"d":"1161.17"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1223.066666666667,"d":"1223.07"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1284.9666666666672,"d":"1284.97"},1221.9,1160,23.36944]
[66,"LALPATHLAB",933.35,{"v":931.7999999999998,"d":"931.80"},{"v":923.5999999999997,"d":"923.60"},{"v":913.8499999999998,"d":"913.85"},{"v":905.6499999999996,"d":"905.65"},{"v":941.5499999999997,"d":"941.55"},{"v":949.7499999999998,"d":"949.75"},{"v":959.4999999999998,"d":"959.50"},940,922.05,0.12641]
[67,"DRREDDY",2234.4,{"v":2262.5333333333333,"d":"2262.53"},{"v":2200.0666666666666,"d":"2200.07"},{"v":2165.733333333333,"d":"2165.73"},{"v":2103.2666666666664,"d":"2103.27"},{"v":2296.866666666667,"d":"2296.87"},{"v":2359.333333333333,"d":"2359.33"},{"v":2393.666666666667,"d":"2393.67"},2325,2228.2,8.35775]
[68,"EDELWEISS",321.7,{"v":319.48333333333335,"d":"319.48"},{"v":316.2166666666667,"d":"316.22"},{"v":310.73333333333335,"d":"310.73"},{"v":307.4666666666667,"d":"307.47"},{"v":324.9666666666667,"d":"324.97"},{"v":328.23333333333335,"d":"328.23"},{"v":333.7166666666667,"d":"333.72"},322.75,314,13.08618]
[69,"EICHERMOT",27037.5,{"v":27082.88333333333,"d":"27082.88"},{"v":26865.766666666663,"d":"26865.77"},{"v":26694.033333333333,"d":"26694.03"},{"v":26476.916666666664,"d":"26476.92"},{"v":27254.61666666666,"d":"27254.62"},{"v":27471.73333333333,"d":"27471.73"},{"v":27643.46666666666,"d":"27643.47"},27300,26911.15,0.20686]
[70,"EMAMILTD",573.6,{"v":572.6666666666666,"d":"572.67"},{"v":567.0833333333333,"d":"567.08"},{"v":560.5666666666666,"d":"560.57"},{"v":554.9833333333332,"d":"554.98"},{"v":579.1833333333333,"d":"579.18"},{"v":584.7666666666665,"d":"584.77"},{"v":591.2833333333333,"d":"591.28"},578.25,566.15,1.45941]
[71,"ENDURANCE",1522.75,{"v":1519.1833333333334,"d":"1519.18"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1396.3833333333334,"d":"1396.38"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1641.9833333333336,"d":"1641.98"},{"v":1705.1666666666667,"d":"1705.17"},1578.8,1456,3.02244]
[72,"ENGINERSIN",134.55,{"v":135.45000000000002,"d":"135.45"},{"v":132.90000000000003,"d":"132.90"},{"v":131.25000000000003,"d":"131.25"},{"v":128.70000000000005,"d":"128.70"},{"v":137.10000000000002,"d":"137.10"},{"v":139.65000000000003,"d":"139.65"},{"v":141.3,"d":"141.30"},138,133.8,9.8395]
[73,"EXIDEIND",277.4,{"v":276.0333333333333,"d":"276.03"},{"v":272.3666666666666,"d":"272.37"},{"v":267.3333333333333,"d":"267.33"},{"v":263.66666666666663,"d":"263.67"},{"v":281.0666666666666,"d":"281.07"},{"v":284.73333333333335,"d":"284.73"},{"v":289.7666666666666,"d":"289.77"},279.7,271,32.64062]
[74,"FEDERALBNK",88.45,{"v":88.14999999999999,"d":"88.15"},{"v":87.09999999999998,"d":"87.10"},{"v":85.74999999999999,"d":"85.75"},{"v":84.69999999999997,"d":"84.70"},{"v":89.49999999999999,"d":"89.50"},90.55,{"v":91.89999999999999,"d":"91.90"},89.2,86.8,77.9306]
[75,"GAIL",376.35,{"v":381.2166666666667,"d":"381.22"},{"v":370.4333333333334,"d":"370.43"},{"v":364.5166666666667,"d":"364.52"},{"v":353.7333333333334,"d":"353.73"},{"v":387.1333333333334,"d":"387.13"},{"v":397.9166666666667,"d":"397.92"},{"v":403.83333333333337,"d":"403.83"},392,375.3,28.74937]
[76,"GMRINFRA",18,{"v":18.033333333333335,"d":"18.03"},{"v":17.86666666666667,"d":"17.87"},{"v":17.733333333333334,"d":"17.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.16666666666667,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},{"v":18.466666666666672,"d":"18.47"},18.2,17.9,95.52041]
[77,"GSKCONS",6738.45,{"v":6792.816666666667,"d":"6792.82"},{"v":6645.633333333333,"d":"6645.63"},{"v":6552.816666666667,"d":"6552.82"},{"v":6405.633333333333,"d":"6405.63"},{"v":6885.633333333333,"d":"6885.63"},{"v":7032.816666666666,"d":"7032.82"},{"v":7125.633333333333,"d":"7125.63"},6940,6700,0.26328]
[78,"GLAXO",3260.3,{"v":3273.433333333333,"d":"3273.43"},{"v":3236.866666666666,"d":"3236.87"},{"v":3213.433333333333,"d":"3213.43"},{"v":3176.866666666666,"d":"3176.87"},{"v":3296.866666666666,"d":"3296.87"},{"v":3333.4333333333325,"d":"3333.43"},{"v":3356.866666666666,"d":"3356.87"},3310,3250,0.17401]
[79,"GLENMARK",599.05,{"v":599.2166666666667,"d":"599.22"},{"v":593.1833333333334,"d":"593.18"},{"v":587.3166666666667,"d":"587.32"},{"v":581.2833333333334,"d":"581.28"},{"v":605.0833333333334,"d":"605.08"},{"v":611.1166666666667,"d":"611.12"},{"v":616.9833333333333,"d":"616.98"},605.25,593.35,5.51808]
[80,"GODREJCP",1312.4,{"v":1318.5,"d":"1318.50"},{"v":1301.9,"d":"1301.90"},{"v":1291.4,"d":"1291.40"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1329,"d":"1329.00"},{"v":1345.6,"d":"1345.60"},{"v":1356.1,"d":"1356.10"},1335.1,1308,2.52544]
[81,"GODREJIND",629.15,{"v":626.9499999999999,"d":"626.95"},{"v":617.9499999999998,"d":"617.95"},{"v":606.7499999999999,"d":"606.75"},{"v":597.7499999999998,"d":"597.75"},{"v":638.1499999999999,"d":"638.15"},{"v":647.1500000000001,"d":"647.15"},{"v":658.3499999999999,"d":"658.35"},635.95,615.75,5.89257]
[82,"GRUH",334.8,{"v":333.8666666666666,"d":"333.87"},{"v":329.73333333333323,"d":"329.73"},{"v":324.66666666666663,"d":"324.67"},{"v":320.53333333333325,"d":"320.53"},{"v":338.9333333333332,"d":"338.93"},{"v":343.06666666666655,"d":"343.07"},{"v":348.1333333333332,"d":"348.13"},338,328.8,4.00378]
[83,"GPPL",115.15,{"v":114.86666666666667,"d":"114.87"},{"v":113.83333333333334,"d":"113.83"},{"v":112.51666666666667,"d":"112.52"},{"v":111.48333333333333,"d":"111.48"},{"v":116.18333333333335,"d":"116.18"},{"v":117.21666666666668,"d":"117.22"},{"v":118.53333333333336,"d":"118.53"},115.9,113.55,0.60011]
[84,"GSPL",200.1,{"v":200.01666666666665,"d":"200.02"},{"v":199.08333333333331,"d":"199.08"},{"v":198.06666666666666,"d":"198.07"},{"v":197.13333333333333,"d":"197.13"},{"v":201.0333333333333,"d":"201.03"},{"v":201.96666666666664,"d":"201.97"},{"v":202.9833333333333,"d":"202.98"},200.95,199,2.08485]
[85,"HCLTECH",956.5,959.35,{"v":950.1500000000001,"d":"950.15"},{"v":943.8000000000001,"d":"943.80"},{"v":934.6000000000001,"d":"934.60"},{"v":965.7,"d":"965.70"},{"v":974.9000000000001,"d":"974.90"},981.25,968.55,953,10.82897]
[86,"HDFCBANK",2114.3,{"v":2119.266666666667,"d":"2119.27"},{"v":2101.1333333333337,"d":"2101.13"},{"v":2087.9666666666667,"d":"2087.97"},{"v":2069.8333333333335,"d":"2069.83"},{"v":2132.433333333334,"d":"2132.43"},{"v":2150.566666666667,"d":"2150.57"},{"v":2163.733333333334,"d":"2163.73"},2137.4,2106.1,14.36158]
[87,"HAVELLS",657.7,{"v":654.3833333333333,"d":"654.38"},{"v":648.9666666666667,"d":"648.97"},{"v":640.2333333333333,"d":"640.23"},{"v":634.8166666666667,"d":"634.82"},{"v":663.1166666666667,"d":"663.12"},{"v":668.5333333333334,"d":"668.53"},{"v":677.2666666666667,"d":"677.27"},659.8,645.65,17.11382]
[88,"HEROMOTOCO",3297.1,{"v":3285.716666666667,"d":"3285.72"},{"v":3262.4333333333343,"d":"3262.43"},{"v":3227.7666666666673,"d":"3227.77"},{"v":3204.4833333333345,"d":"3204.48"},{"v":3320.383333333334,"d":"3320.38"},{"v":3343.666666666667,"d":"3343.67"},{"v":3378.333333333334,"d":"3378.33"},3309,3251.05,3.38084]
[89,"HEXAWARE",466.9,{"v":467.98333333333335,"d":"467.98"},{"v":458.1166666666667,"d":"458.12"},{"v":449.3333333333333,"d":"449.33"},{"v":439.46666666666664,"d":"439.47"},{"v":476.7666666666667,"d":"476.77"},{"v":486.6333333333334,"d":"486.63"},{"v":495.41666666666674,"d":"495.42"},477.85,459.2,8.85579]
[90,"HINDALCO",216.1,{"v":214.4,"d":"214.40"},{"v":212,"d":"212.00"},{"v":207.9,"d":"207.90"},{"v":205.5,"d":"205.50"},{"v":218.5,"d":"218.50"},{"v":220.90000000000003,"d":"220.90"},{"v":225,"d":"225.00"},216.8,210.3,103.75458]
[91,"HINDPETRO",294.1,{"v":293.48333333333335,"d":"293.48"},{"v":291.1166666666667,"d":"291.12"},{"v":288.1333333333333,"d":"288.13"},{"v":285.76666666666665,"d":"285.77"},{"v":296.4666666666667,"d":"296.47"},{"v":298.83333333333337,"d":"298.83"},{"v":301.8166666666667,"d":"301.82"},295.85,290.5,25.2159]
[92,"HINDUNILVR",1730.3,{"v":1735.1166666666668,"d":"1735.12"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1665.2833333333335,"d":"1665.28"},{"v":1755.1833333333336,"d":"1755.18"},{"v":1780.0666666666668,"d":"1780.07"},{"v":1800.1333333333337,"d":"1800.13"},1760,1715.05,16.29015]
[93,"HINDZINC",285.3,{"v":285.2666666666667,"d":"285.27"},{"v":280.88333333333344,"d":"280.88"},{"v":276.46666666666675,"d":"276.47"},{"v":272.0833333333335,"d":"272.08"},{"v":289.6833333333334,"d":"289.68"},{"v":294.0666666666667,"d":"294.07"},{"v":298.48333333333335,"d":"298.48"},289.65,280.85,10.36316]
[94,"HUDCO",56.35,{"v":56.53333333333333,"d":"56.53"},{"v":56.06666666666666,"d":"56.07"},{"v":55.78333333333333,"d":"55.78"},{"v":55.31666666666666,"d":"55.32"},{"v":56.81666666666666,"d":"56.82"},{"v":57.28333333333333,"d":"57.28"},{"v":57.56666666666666,"d":"57.57"},57,56.25,6.66985]
[95,"HDFC",1979.3,{"v":1981.1166666666668,"d":"1981.12"},{"v":1963.2333333333336,"d":"1963.23"},{"v":1947.1666666666667,"d":"1947.17"},{"v":1929.2833333333335,"d":"1929.28"},{"v":1997.1833333333336,"d":"1997.18"},{"v":2015.0666666666668,"d":"2015.07"},{"v":2031.1333333333337,"d":"2031.13"},1999,1965.05,22.19237]
[96,"ITC",301.8,{"v":302.90000000000003,"d":"302.90"},{"v":298.9000000000001,"d":"298.90"},{"v":296.00000000000006,"d":"296.00"},{"v":292.0000000000001,"d":"292.00"},{"v":305.80000000000007,"d":"305.80"},{"v":309.79999999999995,"d":"309.80"},{"v":312.70000000000005,"d":"312.70"},306.9,300,76.8395]
[97,"ICICIBANK",315.1,{"v":313.3,"d":"313.30"},{"v":308.6,"d":"308.60"},{"v":302.1,"d":"302.10"},{"v":297.40000000000003,"d":"297.40"},{"v":319.8,"d":"319.80"},{"v":324.49999999999994,"d":"324.50"},{"v":331,"d":"331.00"},318,306.8,258.49864]
[98,"ICICIPRULI",413.1,{"v":412.3333333333333,"d":"412.33"},{"v":408.76666666666665,"d":"408.77"},{"v":404.43333333333334,"d":"404.43"},{"v":400.8666666666667,"d":"400.87"},{"v":416.66666666666663,"d":"416.67"},{"v":420.23333333333335,"d":"420.23"},{"v":424.5666666666666,"d":"424.57"},415.9,408,5.47916]
[99,"IDBI",63.2,{"v":62.88333333333333,"d":"62.88"},{"v":61.81666666666666,"d":"61.82"},{"v":60.43333333333333,"d":"60.43"},{"v":59.36666666666666,"d":"59.37"},{"v":64.26666666666667,"d":"64.27"},{"v":65.33333333333334,"d":"65.33"},{"v":66.71666666666667,"d":"66.72"},63.95,61.5,172.32578]
[100,"IDFCBANK",41.5,{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":40.333333333333336,"d":"40.33"},{"v":39.41666666666667,"d":"39.42"},{"v":42.41666666666667,"d":"42.42"},{"v":43.33333333333334,"d":"43.33"},{"v":43.91666666666667,"d":"43.92"},42.75,41.25,159.08977]
[101,"IDFC",50.1,{"v":49.833333333333336,"d":"49.83"},{"v":48.26666666666667,"d":"48.27"},{"v":46.43333333333334,"d":"46.43"},{"v":44.866666666666674,"d":"44.87"},{"v":51.66666666666667,"d":"51.67"},{"v":53.233333333333334,"d":"53.23"},{"v":55.06666666666667,"d":"55.07"},51.4,48,181.21383]
[102,"IRB",204.1,{"v":202.1,"d":"202.10"},{"v":197.54999999999998,"d":"197.55"},{"v":191,"d":"191.00"},186.45,{"v":208.64999999999998,"d":"208.65"},{"v":213.2,"d":"213.20"},{"v":219.74999999999997,"d":"219.75"},206.65,195.55,32.20179]
[103,"IDEA",54.9,{"v":55.13333333333333,"d":"55.13"},{"v":54.36666666666667,"d":"54.37"},{"v":53.833333333333336,"d":"53.83"},{"v":53.06666666666667,"d":"53.07"},{"v":55.666666666666664,"d":"55.67"},{"v":56.43333333333333,"d":"56.43"},{"v":56.96666666666666,"d":"56.97"},55.9,54.6,103.55161]
[104,"IBULHSGFIN",1368.1,{"v":1376.2333333333333,"d":"1376.23"},{"v":1355.4666666666667,"d":"1355.47"},{"v":1342.8333333333333,"d":"1342.83"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1409.6333333333337,"d":"1409.63"},{"v":1422.2666666666669,"d":"1422.27"},1397,1363.6,12.84371]
[105,"INDIANB",376.85,{"v":373.31666666666666,"d":"373.32"},{"v":367.6333333333333,"d":"367.63"},{"v":358.4166666666667,"d":"358.42"},{"v":352.73333333333335,"d":"352.73"},{"v":382.5333333333333,"d":"382.53"},{"v":388.2166666666666,"d":"388.22"},{"v":397.4333333333333,"d":"397.43"},379,364.1,23.29278]
[106,"INDHOTEL",130,{"v":130.41666666666666,"d":"130.42"},{"v":129.13333333333333,"d":"129.13"},{"v":128.26666666666668,"d":"128.27"},{"v":126.98333333333335,"d":"126.98"},{"v":131.2833333333333,"d":"131.28"},{"v":132.56666666666666,"d":"132.57"},{"v":133.43333333333328,"d":"133.43"},131.7,129.55,6.29512]
[107,"IOC",168.15,{"v":168.41666666666666,"d":"168.42"},{"v":166.9333333333333,"d":"166.93"},{"v":165.71666666666664,"d":"165.72"},{"v":164.2333333333333,"d":"164.23"},{"v":169.63333333333333,"d":"169.63"},{"v":171.11666666666667,"d":"171.12"},{"v":172.33333333333334,"d":"172.33"},169.9,167.2,32.79101]
[108,"IGL",304.6,{"v":306.48333333333335,"d":"306.48"},{"v":301.9666666666667,"d":"301.97"},{"v":299.33333333333337,"d":"299.33"},{"v":294.8166666666667,"d":"294.82"},{"v":309.1166666666667,"d":"309.12"},{"v":313.6333333333333,"d":"313.63"},{"v":316.26666666666665,"d":"316.27"},311,303.85,14.20003]
[109,"INDUSINDBK",1999.8,2006.25,{"v":1986.8,"d":"1986.80"},{"v":1973.8,"d":"1973.80"},1954.35,2019.25,{"v":2038.6999999999998,"d":"2038.70"},{"v":2051.7,"d":"2051.70"},2025.7,1993.25,7.4986]
[110,"NAUKRI",1398.25,{"v":1392.1333333333332,"d":"1392.13"},{"v":1379.4166666666665,"d":"1379.42"},{"v":1360.5833333333333,"d":"1360.58"},{"v":1347.8666666666666,"d":"1347.87"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1423.6833333333332,"d":"1423.68"},{"v":1442.5166666666664,"d":"1442.52"},1404.85,1373.3,1.16804]
[111,"INFY",1360.65,1361.05,{"v":1347.1,"d":"1347.10"},1333.55,{"v":1319.6,"d":"1319.60"},{"v":1374.6,"d":"1374.60"},{"v":1388.5500000000002,"d":"1388.55"},{"v":1402.1,"d":"1402.10"},1375,1347.5,30.89465]
[112,"INDIGO",1066.2,{"v":1042.1000000000001,"d":"1042.10"},{"v":1009.4000000000003,"d":"1009.40"},{"v":952.6000000000001,"d":"952.60"},{"v":919.9000000000003,"d":"919.90"},{"v":1098.9000000000003,"d":"1098.90"},{"v":1131.6000000000001,"d":"1131.60"},{"v":1188.4000000000003,"d":"1188.40"},1074.8,985.3,26.93304]
[113,"IPCALAB",768.5,{"v":774.1666666666666,"d":"774.17"},{"v":753.3333333333333,"d":"753.33"},{"v":738.1666666666666,"d":"738.17"},{"v":717.3333333333333,"d":"717.33"},{"v":789.3333333333333,"d":"789.33"},{"v":810.1666666666665,"d":"810.17"},{"v":825.3333333333333,"d":"825.33"},795,759,2.39961]
[114,"JSWENERGY",68,{"v":67.38333333333333,"d":"67.38"},{"v":66.31666666666665,"d":"66.32"},{"v":64.63333333333333,"d":"64.63"},{"v":63.56666666666665,"d":"63.57"},{"v":69.06666666666665,"d":"69.07"},{"v":70.13333333333331,"d":"70.13"},{"v":71.81666666666665,"d":"71.82"},68.45,65.7,24.00926]
[115,"JSWSTEEL",336.95,{"v":338.0833333333333,"d":"338.08"},{"v":334.66666666666663,"d":"334.67"},{"v":332.3833333333333,"d":"332.38"},{"v":328.96666666666664,"d":"328.97"},{"v":340.3666666666666,"d":"340.37"},{"v":343.78333333333325,"d":"343.78"},{"v":346.0666666666666,"d":"346.07"},341.5,335.8,25.36638]
[116,"JINDALSTEL",207.15,{"v":206.96666666666667,"d":"206.97"},{"v":204.58333333333334,"d":"204.58"},{"v":202.01666666666668,"d":"202.02"},{"v":199.63333333333335,"d":"199.63"},{"v":209.53333333333333,"d":"209.53"},{"v":211.91666666666666,"d":"211.92"},{"v":214.48333333333332,"d":"214.48"},209.35,204.4,59.25649]
[117,"JUBLFOOD",1493.2,{"v":1483.3999999999999,"d":"1483.40"},{"v":1464.7999999999997,"d":"1464.80"},{"v":1436.3999999999999,"d":"1436.40"},{"v":1417.7999999999997,"d":"1417.80"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1530.3999999999996,"d":"1530.40"},{"v":1558.7999999999997,"d":"1558.80"},1502,1455,17.53655]
[118,"JUBILANT",775.5,{"v":766.8333333333334,"d":"766.83"},{"v":749.6666666666667,"d":"749.67"},{"v":723.8333333333334,"d":"723.83"},{"v":706.6666666666667,"d":"706.67"},{"v":792.6666666666667,"d":"792.67"},{"v":809.8333333333335,"d":"809.83"},{"v":835.6666666666667,"d":"835.67"},784,741,6.11724]
[119,"KARURVYSYA",104.65,{"v":105,"d":"105.00"},103.15,101.65,{"v":99.80000000000001,"d":"99.80"},{"v":106.5,"d":"106.50"},108.35,109.85,106.85,103.5,6.91974]
[120,"KOTAKBANK",1282.8,{"v":1291.9333333333334,"d":"1291.93"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1339.8666666666668,"d":"1339.87"},1314,1279,18.95761]
[121,"L&TFH",180,{"v":180.83333333333334,"d":"180.83"},{"v":178.16666666666669,"d":"178.17"},{"v":176.33333333333334,"d":"176.33"},{"v":173.66666666666669,"d":"173.67"},{"v":182.66666666666669,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},{"v":187.16666666666669,"d":"187.17"},183.5,179,39.83714]
[122,"LICHSGFIN",552.6,{"v":552.3833333333333,"d":"552.38"},{"v":542.7666666666667,"d":"542.77"},{"v":532.9333333333333,"d":"532.93"},{"v":523.3166666666666,"d":"523.32"},{"v":562.2166666666667,"d":"562.22"},{"v":571.8333333333333,"d":"571.83"},{"v":581.6666666666667,"d":"581.67"},562,542.55,36.48708]
[123,"LT",1290.45,{"v":1292.0166666666667,"d":"1292.02"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1298.2333333333333,"d":"1298.23"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1312.2333333333333,"d":"1312.23"},1299.8,1285.8,8.42106]
[124,"LUPIN",873.15,{"v":878.3333333333334,"d":"878.33"},{"v":859.3166666666667,"d":"859.32"},{"v":845.4833333333333,"d":"845.48"},{"v":826.4666666666667,"d":"826.47"},{"v":892.1666666666667,"d":"892.17"},{"v":911.1833333333334,"d":"911.18"},{"v":925.0166666666668,"d":"925.02"},897.35,864.5,25.30276]
[125,"MRF",76892.3,77443.05,75950.25,{"v":75008.2,"d":"75008.20"},{"v":73515.4,"d":"73515.40"},{"v":78385.1,"d":"78385.10"},{"v":79877.90000000002,"d":"79877.90"},{"v":80819.95000000001,"d":"80819.95"},78935.85,76501,0.05089]
[126,"MGL",968.05,{"v":972.8833333333333,"d":"972.88"},{"v":961.1666666666666,"d":"961.17"},{"v":954.2833333333333,"d":"954.28"},{"v":942.5666666666666,"d":"942.57"},{"v":979.7666666666667,"d":"979.77"},{"v":991.4833333333333,"d":"991.48"},{"v":998.3666666666667,"d":"998.37"},984.6,966,3.23802]
[127,"M&MFIN",498.05,{"v":501.6833333333334,"d":"501.68"},{"v":492.9666666666668,"d":"492.97"},{"v":487.88333333333344,"d":"487.88"},{"v":479.16666666666686,"d":"479.17"},{"v":506.76666666666677,"d":"506.77"},{"v":515.4833333333333,"d":"515.48"},{"v":520.5666666666667,"d":"520.57"},510.4,496.6,9.48875]
[128,"M&M",932.4,{"v":929.5833333333334,"d":"929.58"},{"v":923.3666666666668,"d":"923.37"},{"v":914.3333333333334,"d":"914.33"},{"v":908.1166666666668,"d":"908.12"},{"v":938.6166666666668,"d":"938.62"},{"v":944.8333333333333,"d":"944.83"},{"v":953.8666666666668,"d":"953.87"},935.8,920.55,17.02042]
[129,"MANAPPURAM",112,{"v":112.3,"d":"112.30"},{"v":110.69999999999999,"d":"110.70"},{"v":109.39999999999999,"d":"109.40"},{"v":107.79999999999998,"d":"107.80"},{"v":113.6,"d":"113.60"},{"v":115.19999999999999,"d":"115.20"},{"v":116.5,"d":"116.50"},113.9,111,28.61827]
[130,"MRPL",83.2,{"v":83.7,"d":"83.70"},{"v":82.10000000000001,"d":"82.10"},{"v":81,"d":"81.00"},{"v":79.4,"d":"79.40"},{"v":84.80000000000001,"d":"84.80"},{"v":86.4,"d":"86.40"},{"v":87.50000000000001,"d":"87.50"},85.3,82.6,10.18615]
[131,"MARICO",362.95,{"v":360.34999999999997,"d":"360.35"},{"v":356.5999999999999,"d":"356.60"},{"v":350.24999999999994,"d":"350.25"},{"v":346.4999999999999,"d":"346.50"},{"v":366.69999999999993,"d":"366.70"},{"v":370.45000000000005,"d":"370.45"},{"v":376.79999999999995,"d":"376.80"},364.1,354,21.42413]
[132,"MARUTI",9286.4,{"v":9262.133333333333,"d":"9262.13"},{"v":9224.266666666666,"d":"9224.27"},{"v":9162.133333333333,"d":"9162.13"},{"v":9124.266666666666,"d":"9124.27"},{"v":9324.266666666666,"d":"9324.27"},{"v":9362.133333333331,"d":"9362.13"},{"v":9424.266666666666,"d":"9424.27"},9300,9200,2.37693]
[133,"MFSL",522.4,{"v":524.8000000000001,"d":"524.80"},{"v":515.6000000000001,"d":"515.60"},{"v":508.80000000000007,"d":"508.80"},{"v":499.60000000000014,"d":"499.60"},{"v":531.6000000000001,"d":"531.60"},{"v":540.8000000000002,"d":"540.80"},{"v":547.6000000000001,"d":"547.60"},534,518,8.3031]
[134,"MINDTREE",954.35,{"v":957.1166666666667,"d":"957.12"},{"v":947.2333333333333,"d":"947.23"},{"v":940.1166666666667,"d":"940.12"},{"v":930.2333333333333,"d":"930.23"},{"v":964.2333333333333,"d":"964.23"},{"v":974.1166666666668,"d":"974.12"},{"v":981.2333333333333,"d":"981.23"},967,950,6.8567]
[135,"MOTHERSUMI",314.2,{"v":311.6166666666667,"d":"311.62"},{"v":307.73333333333335,"d":"307.73"},{"v":301.26666666666665,"d":"301.27"},{"v":297.3833333333333,"d":"297.38"},{"v":318.08333333333337,"d":"318.08"},{"v":321.9666666666667,"d":"321.97"},{"v":328.4333333333334,"d":"328.43"},315.5,305.15,26.19378]
[136,"MPHASIS",1175,{"v":1185.2666666666667,"d":"1185.27"},{"v":1161.7333333333333,"d":"1161.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1235.3333333333333,"d":"1235.33"},1208.8,1172,1.78911]
[137,"MUTHOOTFIN",425.2,{"v":423.06666666666666,"d":"423.07"},{"v":413.43333333333334,"d":"413.43"},{"v":401.6666666666667,"d":"401.67"},{"v":392.03333333333336,"d":"392.03"},{"v":434.8333333333333,"d":"434.83"},{"v":444.46666666666664,"d":"444.47"},{"v":456.2333333333333,"d":"456.23"},432.7,411.3,9.96856]
[138,"NATCOPHARM",818.25,{"v":815.4166666666666,"d":"815.42"},{"v":808.8333333333333,"d":"808.83"},{"v":799.4166666666666,"d":"799.42"},{"v":792.8333333333333,"d":"792.83"},{"v":824.8333333333333,"d":"824.83"},{"v":831.4166666666665,"d":"831.42"},{"v":840.8333333333333,"d":"840.83"},822,806,1.57944]
[139,"NBCC",78.3,{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":75.83333333333333,"d":"75.83"},{"v":74.56666666666666,"d":"74.57"},{"v":79.56666666666666,"d":"79.57"},{"v":80.83333333333334,"d":"80.83"},{"v":82.06666666666666,"d":"82.07"},79.6,77.1,76.14744]
[140,"NHPC",24.2,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":24.299999999999997,"d":"24.30"},{"v":24.4,"d":"24.40"},{"v":24.499999999999996,"d":"24.50"},24.3,24.1,18.3949]
[141,"NMDC",107.4,{"v":107.11666666666667,"d":"107.12"},{"v":105.88333333333335,"d":"105.88"},{"v":104.36666666666667,"d":"104.37"},{"v":103.13333333333335,"d":"103.13"},{"v":108.63333333333335,"d":"108.63"},{"v":109.86666666666667,"d":"109.87"},{"v":111.38333333333335,"d":"111.38"},108.35,105.6,32.37002]
[142,"NTPC",156.75,{"v":156.91666666666666,"d":"156.92"},{"v":155.83333333333331,"d":"155.83"},{"v":154.91666666666666,"d":"154.92"},{"v":153.83333333333331,"d":"153.83"},{"v":157.83333333333331,"d":"157.83"},{"v":158.91666666666663,"d":"158.92"},{"v":159.83333333333331,"d":"159.83"},158,156,19.96031]
[143,"NATIONALUM",66.5,{"v":66.3,"d":"66.30"},{"v":65.19999999999999,"d":"65.20"},{"v":63.89999999999999,"d":"63.90"},{"v":62.79999999999998,"d":"62.80"},{"v":67.6,"d":"67.60"},{"v":68.69999999999999,"d":"68.70"},{"v":70,"d":"70.00"},67.4,65,79.53876]
[144,"OBEROIRLTY",481.15,{"v":483.09999999999997,"d":"483.10"},{"v":476.24999999999994,"d":"476.25"},{"v":471.34999999999997,"d":"471.35"},{"v":464.49999999999994,"d":"464.50"},{"v":487.99999999999994,"d":"488.00"},{"v":494.84999999999997,"d":"494.85"},{"v":499.74999999999994,"d":"499.75"},489.95,478.2,0.70893]
[145,"ONGC",169.25,{"v":168.58333333333334,"d":"168.58"},{"v":167.4666666666667,"d":"167.47"},{"v":165.68333333333337,"d":"165.68"},{"v":164.56666666666672,"d":"164.57"},{"v":170.36666666666667,"d":"170.37"},{"v":171.4833333333333,"d":"171.48"},{"v":173.26666666666665,"d":"173.27"},169.7,166.8,51.5956]
[146,"OIL",213.85,{"v":213.1833333333333,"d":"213.18"},{"v":211.36666666666662,"d":"211.37"},{"v":208.8833333333333,"d":"208.88"},{"v":207.0666666666666,"d":"207.07"},{"v":215.66666666666663,"d":"215.67"},{"v":217.4833333333333,"d":"217.48"},{"v":219.96666666666664,"d":"219.97"},215,210.7,7.1613]
[147,"OFSS",3909.35,{"v":3903.8000000000006,"d":"3903.80"},{"v":3868.6000000000013,"d":"3868.60"},{"v":3827.850000000001,"d":"3827.85"},{"v":3792.6500000000015,"d":"3792.65"},{"v":3944.550000000001,"d":"3944.55"},{"v":3979.750000000001,"d":"3979.75"},{"v":4020.500000000001,"d":"4020.50"},3939,3863.05,0.3184]
[148,"PCJEWELLER",91.9,{"v":91.23333333333333,"d":"91.23"},{"v":86.71666666666667,"d":"86.72"},{"v":81.53333333333333,"d":"81.53"},{"v":77.01666666666667,"d":"77.02"},{"v":96.41666666666667,"d":"96.42"},{"v":100.93333333333335,"d":"100.93"},{"v":106.11666666666667,"d":"106.12"},95.75,86.05,148.15178]
[149,"PIIND",763.2,{"v":777.4000000000001,"d":"777.40"},{"v":742.7000000000002,"d":"742.70"},{"v":722.2,"d":"722.20"},{"v":687.5000000000001,"d":"687.50"},{"v":797.9000000000002,"d":"797.90"},{"v":832.6,"d":"832.60"},{"v":853.1000000000003,"d":"853.10"},812.1,756.9,7.12349]
[150,"PNBHOUSING",1316.25,{"v":1302.0833333333333,"d":"1302.08"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1242.0833333333333,"d":"1242.08"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1362.083333333333,"d":"1362.08"},{"v":1399.1666666666665,"d":"1399.17"},1325,1265,1.14048]
[151,"PAGEIND",29367.8,{"v":29701.266666666666,"d":"29701.27"},{"v":28902.533333333333,"d":"28902.53"},{"v":28437.266666666666,"d":"28437.27"},{"v":27638.533333333333,"d":"27638.53"},{"v":30166.533333333333,"d":"30166.53"},{"v":30965.266666666663,"d":"30965.27"},{"v":31430.533333333333,"d":"31430.53"},30500,29236,0.16832]
[152,"PETRONET",228.65,{"v":229.71666666666667,"d":"229.72"},{"v":226.43333333333334,"d":"226.43"},{"v":224.21666666666667,"d":"224.22"},{"v":220.93333333333334,"d":"220.93"},{"v":231.93333333333334,"d":"231.93"},{"v":235.2166666666667,"d":"235.22"},{"v":237.43333333333334,"d":"237.43"},233,227.5,27.44153]
[153,"PIDILITIND",1099.75,{"v":1101.9166666666667,"d":"1101.92"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1067.8333333333335,"d":"1067.83"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1123.916666666667,"d":"1123.92"},{"v":1133.8333333333335,"d":"1133.83"},1114,1092,3.43219]
[154,"PEL",2803.8,{"v":2803.6999999999994,"d":"2803.70"},{"v":2766.299999999999,"d":"2766.30"},{"v":2728.7999999999993,"d":"2728.80"},{"v":2691.3999999999987,"d":"2691.40"},{"v":2841.199999999999,"d":"2841.20"},{"v":2878.5999999999995,"d":"2878.60"},{"v":2916.099999999999,"d":"2916.10"},2841.1,2766.2,3.36943]
[155,"PFC",86.05,{"v":86,"d":"86.00"},84.75,83.45,{"v":82.2,"d":"82.20"},{"v":87.3,"d":"87.30"},88.55,89.85,87.25,84.7,47.41375]
[156,"POWERGRID",189.45,{"v":189.98333333333332,"d":"189.98"},{"v":188.11666666666665,"d":"188.12"},{"v":186.78333333333333,"d":"186.78"},{"v":184.91666666666666,"d":"184.92"},{"v":191.31666666666663,"d":"191.32"},{"v":193.1833333333333,"d":"193.18"},{"v":194.51666666666662,"d":"194.52"},191.85,188.65,27.81382]
[157,"PRESTIGE",253.95,{"v":255.1,"d":"255.10"},{"v":251.39999999999998,"d":"251.40"},248.85,{"v":245.14999999999998,"d":"245.15"},257.65,{"v":261.34999999999997,"d":"261.35"},{"v":263.9,"d":"263.90"},258.8,252.55,1.12454]
[158,"PGHH",10730.1,{"v":10676.699999999999,"d":"10676.70"},{"v":10553.399999999998,"d":"10553.40"},{"v":10376.699999999999,"d":"10376.70"},{"v":10253.399999999998,"d":"10253.40"},{"v":10853.399999999998,"d":"10853.40"},{"v":10976.699999999997,"d":"10976.70"},{"v":11153.399999999998,"d":"11153.40"},10800,10500,0.02202]
[159,"PNB",90.05,{"v":89.64999999999999,"d":"89.65"},{"v":88.59999999999998,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},{"v":86.09999999999998,"d":"86.10"},{"v":91.09999999999998,"d":"91.10"},{"v":92.14999999999999,"d":"92.15"},{"v":93.59999999999998,"d":"93.60"},90.7,88.2,496.69291]
[160,"RBLBANK",565.5,{"v":566.8833333333333,"d":"566.88"},{"v":561.6666666666666,"d":"561.67"},{"v":557.8333333333333,"d":"557.83"},{"v":552.6166666666666,"d":"552.62"},{"v":570.7166666666667,"d":"570.72"},{"v":575.9333333333334,"d":"575.93"},{"v":579.7666666666668,"d":"579.77"},572.1,563.05,8.60361]
[161,"RAJESHEXPO",632.25,{"v":623.9166666666666,"d":"623.92"},{"v":607.8333333333333,"d":"607.83"},{"v":583.4166666666666,"d":"583.42"},{"v":567.3333333333333,"d":"567.33"},{"v":648.3333333333333,"d":"648.33"},{"v":664.4166666666665,"d":"664.42"},{"v":688.8333333333333,"d":"688.83"},640,599.5,14.3972]
[162,"RELCAPITAL",431.3,{"v":426.26666666666665,"d":"426.27"},{"v":417.5333333333333,"d":"417.53"},{"v":403.76666666666665,"d":"403.77"},{"v":395.0333333333333,"d":"395.03"},{"v":440.0333333333333,"d":"440.03"},{"v":448.76666666666665,"d":"448.77"},{"v":462.5333333333333,"d":"462.53"},435,412.5,65.27819]
[163,"RCOM",16.4,{"v":16.366666666666667,"d":"16.37"},{"v":15.883333333333333,"d":"15.88"},{"v":15.366666666666665,"d":"15.37"},{"v":14.883333333333331,"d":"14.88"},{"v":16.883333333333333,"d":"16.88"},{"v":17.366666666666667,"d":"17.37"},{"v":17.883333333333336,"d":"17.88"},16.85,15.85,1216.14154]
[164,"RELIANCE",1192.6,{"v":1187.9833333333333,"d":"1187.98"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1167.3333333333333,"d":"1167.33"},{"v":1159.3166666666666,"d":"1159.32"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1208.6333333333337,"d":"1208.63"},{"v":1221.2666666666669,"d":"1221.27"},1196,1175.35,40.16418]
[165,"RELINFRA",413.3,410.25,{"v":404.1,"d":"404.10"},{"v":394.90000000000003,"d":"394.90"},{"v":388.75000000000006,"d":"388.75"},419.45,{"v":425.59999999999997,"d":"425.60"},{"v":434.79999999999995,"d":"434.80"},416.4,401.05,36.46498]
[166,"RPOWER",33.95,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},32.85,32.35,{"v":34.449999999999996,"d":"34.45"},{"v":34.949999999999996,"d":"34.95"},{"v":35.49999999999999,"d":"35.50"},34.4,33.35,64.17598]
[167,"RECLTD",115.8,{"v":115.51666666666665,"d":"115.52"},{"v":113.6333333333333,"d":"113.63"},{"v":111.46666666666664,"d":"111.47"},{"v":109.58333333333329,"d":"109.58"},{"v":117.68333333333331,"d":"117.68"},{"v":119.56666666666666,"d":"119.57"},{"v":121.73333333333332,"d":"121.73"},117.4,113.35,42.4256]
[168,"SRF",1792.3,{"v":1780.4666666666665,"d":"1780.47"},{"v":1761.833333333333,"d":"1761.83"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1712.7333333333331,"d":"1712.73"},{"v":1810.933333333333,"d":"1810.93"},{"v":1829.5666666666666,"d":"1829.57"},{"v":1860.0333333333328,"d":"1860.03"},1799.1,1750,5.36137]
[169,"SHREECEM",17457.65,{"v":17387.166666666668,"d":"17387.17"},{"v":17147.033333333336,"d":"17147.03"},{"v":16836.416666666668,"d":"16836.42"},{"v":16596.283333333336,"d":"16596.28"},{"v":17697.783333333336,"d":"17697.78"},{"v":17937.916666666668,"d":"17937.92"},{"v":18248.533333333336,"d":"18248.53"},17627.3,17076.55,0.20072]
[170,"SRTRANSFIN",1423.9,{"v":1440.3833333333332,"d":"1440.38"},{"v":1403.5166666666664,"d":"1403.52"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1518.0166666666664,"d":"1518.02"},1477.25,1420,11.1678]
[171,"SIEMENS",1020.7,{"v":1020.3333333333334,"d":"1020.33"},{"v":1012.6666666666667,"d":"1012.67"},{"v":1004.6333333333333,"d":"1004.63"},{"v":996.9666666666667,"d":"996.97"},{"v":1028.3666666666668,"d":"1028.37"},{"v":1036.0333333333335,"d":"1036.03"},{"v":1044.0666666666668,"d":"1044.07"},1028,1012.3,2.27085]
[172,"SBIN",308.5,{"v":306.81666666666666,"d":"306.82"},{"v":302.2833333333333,"d":"302.28"},{"v":296.06666666666666,"d":"296.07"},{"v":291.5333333333333,"d":"291.53"},{"v":313.0333333333333,"d":"313.03"},{"v":317.5666666666667,"d":"317.57"},{"v":323.7833333333333,"d":"323.78"},311.35,300.6,315.76923]
[173,"SAIL",78.1,{"v":79.14999999999999,"d":"79.15"},{"v":76.29999999999998,"d":"76.30"},{"v":74.49999999999999,"d":"74.50"},{"v":71.64999999999998,"d":"71.65"},{"v":80.94999999999999,"d":"80.95"},{"v":83.79999999999998,"d":"83.80"},{"v":85.6,"d":"85.60"},82,77.35,279.37451]
[174,"SPARC",359.9,362.55,{"v":355.1,"d":"355.10"},{"v":350.3,"d":"350.30"},342.85,367.35,{"v":374.79999999999995,"d":"374.80"},{"v":379.6,"d":"379.60"},370,357.75,1.79712]
[175,"SUNPHARMA",576.15,{"v":581.5500000000001,"d":"581.55"},{"v":569.7000000000002,"d":"569.70"},{"v":563.2500000000001,"d":"563.25"},{"v":551.4000000000002,"d":"551.40"},{"v":588.0000000000001,"d":"588.00"},599.85,{"v":606.3000000000001,"d":"606.30"},593.4,575.1,38.67267]
[176,"SUNTV",807.75,{"v":808.1999999999999,"d":"808.20"},{"v":798.4499999999998,"d":"798.45"},{"v":789.1499999999999,"d":"789.15"},{"v":779.3999999999997,"d":"779.40"},{"v":817.4999999999999,"d":"817.50"},{"v":827.2500000000001,"d":"827.25"},836.55,817.95,798.9,9.74388]
[177,"SUZLON",7.3,{"v":7.3999999999999995,"d":"7.40"},{"v":7.149999999999999,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.749999999999998,"d":"6.75"},{"v":7.549999999999999,"d":"7.55"},{"v":7.800000000000001,"d":"7.80"},{"v":7.949999999999999,"d":"7.95"},7.65,7.25,508.42836]
[178,"SYNDIBANK",44.1,{"v":44.46666666666666,"d":"44.47"},{"v":43.18333333333332,"d":"43.18"},{"v":42.26666666666666,"d":"42.27"},{"v":40.98333333333332,"d":"40.98"},{"v":45.383333333333326,"d":"45.38"},{"v":46.66666666666667,"d":"46.67"},{"v":47.58333333333333,"d":"47.58"},45.75,43.55,105.98757]
[179,"SYNGENE",595.4,{"v":597.1166666666667,"d":"597.12"},{"v":589.2833333333333,"d":"589.28"},{"v":583.1666666666666,"d":"583.17"},{"v":575.3333333333333,"d":"575.33"},{"v":603.2333333333333,"d":"603.23"},{"v":611.0666666666666,"d":"611.07"},{"v":617.1833333333334,"d":"617.18"},604.95,591,0.17963]
[180,"TV18BRDCST",48.8,{"v":48.86666666666667,"d":"48.87"},{"v":48.18333333333334,"d":"48.18"},{"v":47.56666666666667,"d":"47.57"},{"v":46.88333333333334,"d":"46.88"},{"v":49.483333333333334,"d":"49.48"},{"v":50.16666666666666,"d":"50.17"},{"v":50.78333333333333,"d":"50.78"},49.55,48.25,29.7162]
[181,"TVSMOTOR",527.8,{"v":524.9333333333333,"d":"524.93"},{"v":517.1666666666665,"d":"517.17"},{"v":506.5333333333332,"d":"506.53"},{"v":498.7666666666664,"d":"498.77"},{"v":535.5666666666666,"d":"535.57"},{"v":543.3333333333333,"d":"543.33"},{"v":553.9666666666667,"d":"553.97"},532.7,514.3,53.50621]
[182,"TATACHEM",693,{"v":694.7333333333332,"d":"694.73"},{"v":688.4666666666665,"d":"688.47"},{"v":683.9333333333333,"d":"683.93"},{"v":677.6666666666665,"d":"677.67"},{"v":699.2666666666664,"d":"699.27"},{"v":705.5333333333331,"d":"705.53"},{"v":710.0666666666664,"d":"710.07"},701,690.2,2.00247]
[183,"TATACOMM",581.2,{"v":586.0500000000001,"d":"586.05"},{"v":574.3000000000002,"d":"574.30"},{"v":567.4000000000001,"d":"567.40"},{"v":555.6500000000002,"d":"555.65"},{"v":592.9500000000002,"d":"592.95"},{"v":604.6999999999999,"d":"604.70"},{"v":611.6000000000001,"d":"611.60"},597.8,579.15,2.1156]
[184,"TCS",1975.55,1982.25,1965.55,1955.55,1938.85,1992.25,{"v":2008.9499999999998,"d":"2008.95"},2018.95,1998.95,1972.25,15.32249]
[185,"TATAGLOBAL",239.5,{"v":238.03333333333333,"d":"238.03"},{"v":235.61666666666667,"d":"235.62"},{"v":231.73333333333335,"d":"231.73"},{"v":229.3166666666667,"d":"229.32"},{"v":241.91666666666666,"d":"241.92"},{"v":244.33333333333334,"d":"244.33"},{"v":248.21666666666664,"d":"248.22"},240.45,234.15,25.60616]
[186,"TATAMTRDVR",140.65,{"v":141.48333333333335,"d":"141.48"},{"v":138.66666666666669,"d":"138.67"},{"v":136.68333333333334,"d":"136.68"},{"v":133.86666666666667,"d":"133.87"},{"v":143.4666666666667,"d":"143.47"},{"v":146.28333333333336,"d":"146.28"},{"v":148.2666666666667,"d":"148.27"},144.3,139.5,30.07156]
[187,"TATAMOTORS",254.05,{"v":256.1166666666667,"d":"256.12"},{"v":250.43333333333334,"d":"250.43"},{"v":246.81666666666666,"d":"246.82"},{"v":241.13333333333333,"d":"241.13"},{"v":259.73333333333335,"d":"259.73"},{"v":265.41666666666674,"d":"265.42"},{"v":269.03333333333336,"d":"269.03"},261.8,252.5,113.71744]
[188,"TATAPOWER",71.85,{"v":72.13333333333334,"d":"72.13"},{"v":71.36666666666667,"d":"71.37"},{"v":70.88333333333334,"d":"70.88"},{"v":70.11666666666667,"d":"70.12"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333335,"d":"73.38"},{"v":73.86666666666667,"d":"73.87"},72.9,71.65,19.3604]
[189,"TATASTEEL",553.25,{"v":556.4666666666667,"d":"556.47"},{"v":548.0333333333334,"d":"548.03"},{"v":542.8166666666667,"d":"542.82"},{"v":534.3833333333334,"d":"534.38"},{"v":561.6833333333334,"d":"561.68"},{"v":570.1166666666668,"d":"570.12"},{"v":575.3333333333334,"d":"575.33"},564.9,551.25,55.43881]
[190,"TECHM",667.1,{"v":667.6,"d":"667.60"},662.25,{"v":657.4,"d":"657.40"},652.05,672.45,{"v":677.8000000000002,"d":"677.80"},{"v":682.6500000000001,"d":"682.65"},672.95,662.75,22.26904]
[191,"RAMCOCEM",673.55,{"v":675.2833333333333,"d":"675.28"},{"v":665.0666666666666,"d":"665.07"},{"v":656.5833333333333,"d":"656.58"},{"v":646.3666666666666,"d":"646.37"},{"v":683.7666666666667,"d":"683.77"},{"v":693.9833333333333,"d":"693.98"},{"v":702.4666666666667,"d":"702.47"},685.5,666.8,3.91186]
[192,"TITAN",901.65,{"v":912.5,"d":"912.50"},{"v":885.9,"d":"885.90"},870.15,843.55,928.25,{"v":954.8499999999999,"d":"954.85"},{"v":970.6,"d":"970.60"},939.1,896.75,37.63151]
[193,"TORNTPHARM",1651.1,{"v":1647.8833333333332,"d":"1647.88"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1602.4333333333332,"d":"1602.43"},{"v":1581.3166666666664,"d":"1581.32"},{"v":1672.2166666666665,"d":"1672.22"},{"v":1693.3333333333333,"d":"1693.33"},{"v":1717.6666666666665,"d":"1717.67"},1669,1623.55,7.97324]
[194,"TORNTPOWER",230.2,{"v":231.4,"d":"231.40"},{"v":227.10000000000002,"d":"227.10"},{"v":224.00000000000003,"d":"224.00"},{"v":219.70000000000005,"d":"219.70"},{"v":234.5,"d":"234.50"},{"v":238.8,"d":"238.80"},{"v":241.89999999999998,"d":"241.90"},235.7,228.3,6.83275]
[195,"UPL",656.1,{"v":652.6999999999999,"d":"652.70"},{"v":643.4999999999999,"d":"643.50"},{"v":630.9,"d":"630.90"},{"v":621.6999999999999,"d":"621.70"},{"v":665.2999999999998,"d":"665.30"},{"v":674.4999999999999,"d":"674.50"},{"v":687.0999999999998,"d":"687.10"},661.9,640.1,23.8881]
[196,"ULTRACEMCO",4177.8,4174.95,{"v":4139.9,"d":"4139.90"},{"v":4102,"d":"4102.00"},4066.95,{"v":4212.849999999999,"d":"4212.85"},{"v":4247.900000000001,"d":"4247.90"},{"v":4285.799999999999,"d":"4285.80"},4210,4137.05,1.84759]
[197,"UNIONBANK",90.6,{"v":89.88333333333333,"d":"89.88"},{"v":88.86666666666665,"d":"88.87"},{"v":87.13333333333333,"d":"87.13"},{"v":86.11666666666665,"d":"86.12"},{"v":91.61666666666665,"d":"91.62"},{"v":92.63333333333333,"d":"92.63"},{"v":94.36666666666665,"d":"94.37"},90.9,88.15,76.74558]
[198,"UBL",1161.95,{"v":1160.1333333333334,"d":"1160.13"},{"v":1143.916666666667,"d":"1143.92"},{"v":1125.8833333333334,"d":"1125.88"},{"v":1109.666666666667,"d":"1109.67"},{"v":1178.166666666667,"d":"1178.17"},{"v":1194.3833333333337,"d":"1194.38"},{"v":1212.416666666667,"d":"1212.42"},1176.35,1142.1,12.42937]
[199,"MCDOWELL-N",601.25,{"v":607.1333333333333,"d":"607.13"},{"v":592.1166666666667,"d":"592.12"},{"v":582.9833333333333,"d":"582.98"},{"v":567.9666666666667,"d":"567.97"},{"v":616.2666666666667,"d":"616.27"},{"v":631.2833333333333,"d":"631.28"},{"v":640.4166666666666,"d":"640.42"},622.15,598,11.21991]
[200,"VGUARD",211.15,{"v":211.6833333333333,"d":"211.68"},{"v":209.76666666666662,"d":"209.77"},{"v":208.38333333333333,"d":"208.38"},{"v":206.46666666666664,"d":"206.47"},{"v":213.0666666666666,"d":"213.07"},{"v":214.9833333333333,"d":"214.98"},{"v":216.3666666666666,"d":"216.37"},213.6,210.3,5.29694]
[201,"VAKRANGEE",55.9,{"v":55.11666666666667,"d":"55.12"},{"v":54.333333333333336,"d":"54.33"},{"v":52.766666666666666,"d":"52.77"},{"v":51.983333333333334,"d":"51.98"},{"v":56.68333333333334,"d":"56.68"},{"v":57.46666666666667,"d":"57.47"},{"v":59.03333333333334,"d":"59.03"},55.9,53.55,77.17656]
[202,"VEDL",224.35,{"v":223.83333333333334,"d":"223.83"},{"v":222.2166666666667,"d":"222.22"},{"v":220.08333333333334,"d":"220.08"},{"v":218.4666666666667,"d":"218.47"},{"v":225.9666666666667,"d":"225.97"},{"v":227.58333333333331,"d":"227.58"},{"v":229.7166666666667,"d":"229.72"},225.45,221.7,63.47884]
[203,"VOLTAS",577.9,{"v":577.8000000000001,"d":"577.80"},{"v":572.7500000000001,"d":"572.75"},{"v":567.6,"d":"567.60"},{"v":562.5500000000001,"d":"562.55"},{"v":582.9500000000002,"d":"582.95"},{"v":588.0000000000001,"d":"588.00"},{"v":593.1500000000002,"d":"593.15"},582.85,572.65,7.70584]
[204,"WELSPUNIND",64.55,{"v":63.51666666666667,"d":"63.52"},{"v":62.033333333333346,"d":"62.03"},{"v":59.51666666666667,"d":"59.52"},{"v":58.033333333333346,"d":"58.03"},{"v":66.03333333333335,"d":"66.03"},{"v":67.51666666666668,"d":"67.52"},{"v":70.03333333333335,"d":"70.03"},65,61,49.5777]
[205,"WIPRO",277.05,{"v":277.3333333333333,"d":"277.33"},{"v":274.96666666666664,"d":"274.97"},{"v":272.8833333333333,"d":"272.88"},{"v":270.51666666666665,"d":"270.52"},{"v":279.41666666666663,"d":"279.42"},{"v":281.7833333333333,"d":"281.78"},{"v":283.8666666666666,"d":"283.87"},279.7,275.25,17.02524]
[206,"WOCKPHARMA",622.1,{"v":623.2333333333332,"d":"623.23"},{"v":612.4666666666665,"d":"612.47"},{"v":602.8333333333333,"d":"602.83"},{"v":592.0666666666665,"d":"592.07"},{"v":632.8666666666664,"d":"632.87"},{"v":643.6333333333331,"d":"643.63"},{"v":653.2666666666664,"d":"653.27"},634,613.6,23.27863]
[207,"YESBANK",377.9,{"v":377.34999999999997,"d":"377.35"},{"v":373.99999999999994,"d":"374.00"},{"v":370.09999999999997,"d":"370.10"},{"v":366.74999999999994,"d":"366.75"},{"v":381.24999999999994,"d":"381.25"},{"v":384.59999999999997,"d":"384.60"},{"v":388.49999999999994,"d":"388.50"},380.7,373.45,120.18227]
[208,"ZEEL",523.05,{"v":524,"d":"524.00"},520.05,517.05,{"v":513.0999999999999,"d":"513.10"},{"v":527,"d":"527.00"},530.95,533.95,527.95,521,8.37636]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23866,{"v":23971.8,"d":"23971.80"},23594.25,{"v":23322.5,"d":"23322.50"},22944.95,24243.55,{"v":24621.099999999995,"d":"24621.10"},24892.85,24349.35,23700.05,0.01442]
[2,"8KMILES",349.3,{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},{"v":349.3,"d":"349.30"},349.3,349.3,0.13511]
[3,"AARTIIND",1294.75,{"v":1303.9166666666667,"d":"1303.92"},{"v":1280.8333333333335,"d":"1280.83"},{"v":1266.9166666666667,"d":"1266.92"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1340.916666666667,"d":"1340.92"},{"v":1354.8333333333335,"d":"1354.83"},1327,1290,0.51784]
[4,"ABAN",113.95,{"v":114.41666666666667,"d":"114.42"},{"v":112.58333333333334,"d":"112.58"},{"v":111.21666666666667,"d":"111.22"},{"v":109.38333333333334,"d":"109.38"},{"v":115.78333333333335,"d":"115.78"},{"v":117.61666666666669,"d":"117.62"},{"v":118.98333333333335,"d":"118.98"},116.25,113.05,4.5795]
[5,"ABB",1194.6,{"v":1201.6333333333332,"d":"1201.63"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1171.9333333333332,"d":"1171.93"},{"v":1153.5666666666664,"d":"1153.57"},{"v":1212.9666666666665,"d":"1212.97"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1242.6666666666665,"d":"1242.67"},1220,1190.3,0.25297]
[6,"ABCAPITAL",146.4,{"v":147.26666666666668,"d":"147.27"},{"v":144.63333333333335,"d":"144.63"},{"v":142.86666666666667,"d":"142.87"},{"v":140.23333333333335,"d":"140.23"},{"v":149.03333333333336,"d":"149.03"},{"v":151.66666666666669,"d":"151.67"},{"v":153.43333333333337,"d":"153.43"},149.9,145.5,19.77287]
[7,"ABFRL",179.6,{"v":180.8166666666667,"d":"180.82"},{"v":166.98333333333338,"d":"166.98"},{"v":154.36666666666667,"d":"154.37"},{"v":140.53333333333336,"d":"140.53"},{"v":193.4333333333334,"d":"193.43"},{"v":207.2666666666667,"d":"207.27"},{"v":219.8833333333334,"d":"219.88"},194.65,168.2,90.79375]
[8,"ACC",1524,{"v":1517.6166666666668,"d":"1517.62"},{"v":1505.4333333333336,"d":"1505.43"},{"v":1486.8666666666668,"d":"1486.87"},{"v":1474.6833333333336,"d":"1474.68"},{"v":1536.1833333333336,"d":"1536.18"},{"v":1548.366666666667,"d":"1548.37"},{"v":1566.9333333333336,"d":"1566.93"},1529.8,1499.05,3.84285]
[9,"ADANIPORTS",397.35,{"v":399.68333333333334,"d":"399.68"},{"v":392.9666666666667,"d":"392.97"},{"v":388.58333333333337,"d":"388.58"},{"v":381.86666666666673,"d":"381.87"},{"v":404.06666666666666,"d":"404.07"},{"v":410.78333333333325,"d":"410.78"},{"v":415.16666666666663,"d":"415.17"},406.4,395.3,28.1799]
[10,"ADANIPOWER",33,{"v":32.93333333333333,"d":"32.93"},{"v":32.26666666666666,"d":"32.27"},{"v":31.53333333333333,"d":"31.53"},{"v":30.86666666666666,"d":"30.87"},{"v":33.66666666666666,"d":"33.67"},{"v":34.33333333333333,"d":"34.33"},{"v":35.066666666666656,"d":"35.07"},33.6,32.2,518.67164]
[11,"ADANITRANS",170.95,{"v":170.61666666666667,"d":"170.62"},{"v":168.83333333333334,"d":"168.83"},{"v":166.71666666666667,"d":"166.72"},{"v":164.93333333333334,"d":"164.93"},{"v":172.73333333333335,"d":"172.73"},{"v":174.51666666666665,"d":"174.52"},{"v":176.63333333333335,"d":"176.63"},172.4,168.5,4.8957]
[12,"ADVENZYMES",217,{"v":218.03333333333333,"d":"218.03"},{"v":215.01666666666665,"d":"215.02"},{"v":213.03333333333333,"d":"213.03"},{"v":210.01666666666665,"d":"210.02"},{"v":220.01666666666665,"d":"220.02"},{"v":223.03333333333336,"d":"223.03"},{"v":225.01666666666665,"d":"225.02"},221.05,216.05,0.60209]
[13,"AEGISCHEM",246.8,{"v":247,"d":"247.00"},242.05,{"v":237.3,"d":"237.30"},{"v":232.35000000000002,"d":"232.35"},251.75,{"v":256.7,"d":"256.70"},261.45,251.95,242.25,1.21312]
[14,"AIAENG",1722.55,{"v":1719.7333333333333,"d":"1719.73"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1693.2833333333333,"d":"1693.28"},{"v":1681.4666666666667,"d":"1681.47"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1746.1833333333334,"d":"1746.18"},{"v":1760.8166666666668,"d":"1760.82"},1731.55,1705.1,0.07478]
[15,"AJANTPHARM",1148.65,{"v":1153.8833333333334,"d":"1153.88"},{"v":1135.2666666666669,"d":"1135.27"},{"v":1121.8833333333334,"d":"1121.88"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1199.2666666666669,"d":"1199.27"},1172.5,1140.5,2.61107]
[16,"AKZOINDIA",1838.3,{"v":1841.1000000000001,"d":"1841.10"},{"v":1829.2000000000003,"d":"1829.20"},{"v":1820.1000000000001,"d":"1820.10"},{"v":1808.2000000000003,"d":"1808.20"},{"v":1850.2000000000003,"d":"1850.20"},{"v":1862.1000000000004,"d":"1862.10"},{"v":1871.2000000000003,"d":"1871.20"},1853,1832,0.05251]
[17,"ALBK",46.3,{"v":46.13333333333333,"d":"46.13"},{"v":45.516666666666666,"d":"45.52"},{"v":44.733333333333334,"d":"44.73"},{"v":44.11666666666667,"d":"44.12"},{"v":46.916666666666664,"d":"46.92"},{"v":47.533333333333324,"d":"47.53"},{"v":48.31666666666666,"d":"48.32"},46.75,45.35,41.21843]
[18,"ALKEM",2182,2190.35,{"v":2151.6499999999996,"d":"2151.65"},{"v":2121.2999999999997,"d":"2121.30"},{"v":2082.5999999999995,"d":"2082.60"},{"v":2220.7,"d":"2220.70"},{"v":2259.3999999999996,"d":"2259.40"},2289.75,2229.05,2160,0.31126]
[19,"ALLCARGO",125.05,{"v":125.41666666666667,"d":"125.42"},{"v":123.53333333333335,"d":"123.53"},{"v":122.01666666666668,"d":"122.02"},{"v":120.13333333333335,"d":"120.13"},{"v":126.93333333333334,"d":"126.93"},{"v":128.81666666666666,"d":"128.82"},{"v":130.33333333333331,"d":"130.33"},127.3,123.9,1.7549]
[20,"AMARAJABAT",832,{"v":829.0333333333333,"d":"829.03"},{"v":822.0666666666666,"d":"822.07"},{"v":812.1333333333333,"d":"812.13"},{"v":805.1666666666666,"d":"805.17"},{"v":838.9666666666666,"d":"838.97"},{"v":845.9333333333333,"d":"845.93"},{"v":855.8666666666666,"d":"855.87"},836,819.1,2.57644]
[21,"AMBUJACEM",228.5,{"v":226.9333333333333,"d":"226.93"},{"v":223.91666666666663,"d":"223.92"},{"v":219.33333333333331,"d":"219.33"},{"v":216.31666666666663,"d":"216.32"},{"v":231.51666666666662,"d":"231.52"},{"v":234.53333333333333,"d":"234.53"},{"v":239.11666666666662,"d":"239.12"},229.95,222.35,16.28672]
[22,"ANDHRABANK",36,{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666666,"d":"35.47"},{"v":34.93333333333333,"d":"34.93"},{"v":34.36666666666666,"d":"34.37"},{"v":36.56666666666666,"d":"36.57"},{"v":37.133333333333326,"d":"37.13"},{"v":37.666666666666664,"d":"37.67"},36.6,35.5,42.99442]
[23,"APLAPOLLO",1801.55,{"v":1781.5166666666667,"d":"1781.52"},{"v":1723.0333333333333,"d":"1723.03"},{"v":1644.5166666666667,"d":"1644.52"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1860.0333333333333,"d":"1860.03"},{"v":1918.5166666666664,"d":"1918.52"},{"v":1997.0333333333333,"d":"1997.03"},1840,1703,0.22558]
[24,"APLLTD",595.4,{"v":598.7333333333333,"d":"598.73"},{"v":583.2166666666667,"d":"583.22"},{"v":571.0333333333333,"d":"571.03"},{"v":555.5166666666667,"d":"555.52"},{"v":610.9166666666667,"d":"610.92"},{"v":626.4333333333334,"d":"626.43"},{"v":638.6166666666668,"d":"638.62"},614.25,586.55,1.69103]
[25,"APOLLOHOSP",981.3,{"v":979.3166666666666,"d":"979.32"},{"v":970.6333333333332,"d":"970.63"},{"v":959.9666666666666,"d":"959.97"},{"v":951.2833333333332,"d":"951.28"},{"v":989.9833333333332,"d":"989.98"},{"v":998.6666666666666,"d":"998.67"},{"v":1009.3333333333333,"d":"1009.33"},988,968.65,3.81899]
[26,"APOLLOTYRE",275.9,{"v":279.0166666666667,"d":"279.02"},{"v":269.9833333333334,"d":"269.98"},{"v":264.0666666666667,"d":"264.07"},{"v":255.03333333333342,"d":"255.03"},{"v":284.9333333333334,"d":"284.93"},{"v":293.9666666666667,"d":"293.97"},{"v":299.8833333333334,"d":"299.88"},288.05,273.1,50.83429]
[27,"ARVIND",419.2,{"v":423.18333333333334,"d":"423.18"},{"v":411.4666666666667,"d":"411.47"},{"v":403.73333333333335,"d":"403.73"},{"v":392.0166666666667,"d":"392.02"},{"v":430.9166666666667,"d":"430.92"},{"v":442.63333333333327,"d":"442.63"},{"v":450.3666666666667,"d":"450.37"},434.9,415.45,99.55024]
[28,"ASAHIINDIA",345.15,346.75,{"v":338.5,"d":"338.50"},331.85,{"v":323.6,"d":"323.60"},{"v":353.4,"d":"353.40"},361.65,{"v":368.29999999999995,"d":"368.30"},355,340.1,0.23937]
[29,"ASHOKA",147.55,{"v":147.86666666666667,"d":"147.87"},{"v":145.73333333333335,"d":"145.73"},{"v":143.91666666666669,"d":"143.92"},{"v":141.78333333333336,"d":"141.78"},{"v":149.68333333333334,"d":"149.68"},{"v":151.81666666666666,"d":"151.82"},{"v":153.63333333333333,"d":"153.63"},150,146.05,1.68229]
[30,"ASHOKLEY",118.25,{"v":118.26666666666667,"d":"118.27"},{"v":116.73333333333333,"d":"116.73"},{"v":115.21666666666667,"d":"115.22"},{"v":113.68333333333334,"d":"113.68"},{"v":119.78333333333333,"d":"119.78"},{"v":121.31666666666666,"d":"121.32"},{"v":122.83333333333333,"d":"122.83"},119.8,116.75,178.91904]
[31,"ASIANPAINT",1397.4,{"v":1404.3333333333333,"d":"1404.33"},{"v":1387.7666666666664,"d":"1387.77"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1361.5666666666664,"d":"1361.57"},{"v":1413.9666666666665,"d":"1413.97"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1440.1666666666665,"d":"1440.17"},1420.9,1394.7,7.95996]
[32,"ASTRAL",1066.65,{"v":1068.6499999999999,"d":"1068.65"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1041.9499999999998,"d":"1041.95"},{"v":1027.5999999999997,"d":"1027.60"},{"v":1080.9999999999998,"d":"1081.00"},{"v":1095.3499999999997,"d":"1095.35"},{"v":1107.6999999999998,"d":"1107.70"},1083,1056.3,1.51822]
[33,"ATUL",2915.65,{"v":2921.283333333333,"d":"2921.28"},{"v":2875.5666666666657,"d":"2875.57"},{"v":2835.4833333333327,"d":"2835.48"},{"v":2789.7666666666655,"d":"2789.77"},{"v":2961.366666666666,"d":"2961.37"},{"v":3007.083333333333,"d":"3007.08"},{"v":3047.166666666666,"d":"3047.17"},2967,2881.2,0.05953]
[34,"AUBANK",657.9,{"v":657.9666666666667,"d":"657.97"},{"v":649.9333333333334,"d":"649.93"},{"v":641.9666666666667,"d":"641.97"},{"v":633.9333333333334,"d":"633.93"},{"v":665.9333333333334,"d":"665.93"},{"v":673.9666666666667,"d":"673.97"},{"v":681.9333333333334,"d":"681.93"},666,650,1.26797]
[35,"AUROPHARMA",624.55,626.85,{"v":617,"d":"617.00"},{"v":609.4499999999999,"d":"609.45"},{"v":599.5999999999999,"d":"599.60"},{"v":634.4000000000001,"d":"634.40"},{"v":644.2500000000002,"d":"644.25"},{"v":651.8000000000002,"d":"651.80"},636.7,619.3,24.12292]
[36,"AVANTIFEED",540.8,533.95,{"v":520.5500000000001,"d":"520.55"},{"v":500.30000000000007,"d":"500.30"},{"v":486.9000000000001,"d":"486.90"},{"v":554.2,"d":"554.20"},{"v":567.6000000000001,"d":"567.60"},587.85,547.35,513.7,16.40144]
[37,"AXISBANK",596.8,{"v":592,"d":"592.00"},{"v":580,"d":"580.00"},{"v":563.2,"d":"563.20"},{"v":551.2,"d":"551.20"},{"v":608.8,"d":"608.80"},{"v":620.8,"d":"620.80"},{"v":637.5999999999999,"d":"637.60"},604,575.2,226.29303]
[38,"BAJAJ-AUTO",2687.9,{"v":2693.0333333333333,"d":"2693.03"},{"v":2670.0666666666666,"d":"2670.07"},{"v":2652.233333333333,"d":"2652.23"},{"v":2629.2666666666664,"d":"2629.27"},{"v":2710.866666666667,"d":"2710.87"},{"v":2733.833333333333,"d":"2733.83"},{"v":2751.666666666667,"d":"2751.67"},2716,2675.2,3.52383]
[39,"BAJAJCORP",416.35,{"v":417.1333333333334,"d":"417.13"},{"v":414.26666666666677,"d":"414.27"},{"v":412.1833333333334,"d":"412.18"},{"v":409.3166666666668,"d":"409.32"},{"v":419.21666666666675,"d":"419.22"},{"v":422.0833333333334,"d":"422.08"},{"v":424.16666666666674,"d":"424.17"},420,415.05,0.11385]
[40,"BAJAJELEC",618.05,{"v":618.1833333333333,"d":"618.18"},{"v":608.1166666666666,"d":"608.12"},{"v":598.1833333333333,"d":"598.18"},{"v":588.1166666666666,"d":"588.12"},{"v":628.1166666666666,"d":"628.12"},{"v":638.1833333333334,"d":"638.18"},{"v":648.1166666666666,"d":"648.12"},628.25,608.25,7.86731]
[41,"BAJAJFINSV",6919.05,{"v":6940.683333333333,"d":"6940.68"},{"v":6886.366666666667,"d":"6886.37"},{"v":6853.683333333333,"d":"6853.68"},{"v":6799.366666666667,"d":"6799.37"},{"v":6973.366666666667,"d":"6973.37"},{"v":7027.683333333334,"d":"7027.68"},{"v":7060.366666666667,"d":"7060.37"},6995,6908,0.98437]
[42,"BAJAJHIND",7.1,{"v":7,"d":"7.00"},6.85,{"v":6.6,"d":"6.60"},{"v":6.449999999999999,"d":"6.45"},7.25,{"v":7.4,"d":"7.40"},7.65,7.15,6.75,19.55607]
[43,"BAJAJHLDNG",2980,{"v":2980.6666666666665,"d":"2980.67"},{"v":2961.333333333333,"d":"2961.33"},{"v":2942.6666666666665,"d":"2942.67"},{"v":2923.333333333333,"d":"2923.33"},{"v":2999.333333333333,"d":"2999.33"},{"v":3018.666666666666,"d":"3018.67"},{"v":3037.333333333333,"d":"3037.33"},3000,2962,0.19633]
[44,"BAJFINANCE",2696.25,{"v":2690.2166666666667,"d":"2690.22"},{"v":2672.4833333333336,"d":"2672.48"},{"v":2648.7166666666667,"d":"2648.72"},{"v":2630.9833333333336,"d":"2630.98"},{"v":2713.9833333333336,"d":"2713.98"},{"v":2731.7166666666662,"d":"2731.72"},{"v":2755.4833333333336,"d":"2755.48"},2707.95,2666.45,6.22905]
[45,"BALKRISIND",1231.25,{"v":1244.7166666666667,"d":"1244.72"},{"v":1208.0333333333333,"d":"1208.03"},{"v":1184.8166666666666,"d":"1184.82"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1267.9333333333334,"d":"1267.93"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1327.8333333333335,"d":"1327.83"},1281.4,1221.5,2.97875]
[46,"BALLARPUR",10.55,{"v":10.5,"d":"10.50"},10.05,9.55,{"v":9.100000000000001,"d":"9.10"},{"v":11,"d":"11.00"},11.45,11.95,10.95,10,27.65851]
[47,"BALMLAWRIE",227.05,{"v":226.8166666666667,"d":"226.82"},{"v":224.63333333333338,"d":"224.63"},{"v":222.2166666666667,"d":"222.22"},{"v":220.0333333333334,"d":"220.03"},{"v":229.23333333333338,"d":"229.23"},{"v":231.4166666666667,"d":"231.42"},{"v":233.83333333333337,"d":"233.83"},229,224.4,0.76262]
[48,"BALRAMCHIN",76.35,{"v":75.21666666666667,"d":"75.22"},{"v":73.53333333333333,"d":"73.53"},{"v":70.71666666666667,"d":"70.72"},{"v":69.03333333333333,"d":"69.03"},{"v":78.03333333333333,"d":"78.03"},{"v":79.71666666666667,"d":"79.72"},{"v":82.53333333333333,"d":"82.53"},76.9,72.4,79.83191]
[49,"BANKBARODA",150.55,{"v":150.70000000000002,"d":"150.70"},{"v":149.25000000000003,"d":"149.25"},{"v":147.95000000000002,"d":"147.95"},{"v":146.50000000000003,"d":"146.50"},{"v":152.00000000000003,"d":"152.00"},{"v":153.45000000000002,"d":"153.45"},{"v":154.75000000000003,"d":"154.75"},152.15,149.4,136.28825]
[50,"BANKINDIA",97.5,{"v":97.13333333333333,"d":"97.13"},{"v":96.06666666666665,"d":"96.07"},{"v":94.63333333333333,"d":"94.63"},{"v":93.56666666666665,"d":"93.57"},{"v":98.56666666666665,"d":"98.57"},{"v":99.63333333333331,"d":"99.63"},{"v":101.06666666666665,"d":"101.07"},98.2,95.7,82.61126]
[51,"BASF",1950.6,{"v":1960.8999999999999,"d":"1960.90"},{"v":1929.7999999999997,"d":"1929.80"},{"v":1908.9999999999998,"d":"1909.00"},{"v":1877.8999999999996,"d":"1877.90"},{"v":1981.6999999999998,"d":"1981.70"},{"v":2012.7999999999997,"d":"2012.80"},{"v":2033.6,"d":"2033.60"},1992,1940.1,0.05778]
[52,"BATAINDIA",934.25,{"v":934.4333333333334,"d":"934.43"},{"v":927.3666666666668,"d":"927.37"},{"v":920.4833333333333,"d":"920.48"},{"v":913.4166666666667,"d":"913.42"},{"v":941.3166666666668,"d":"941.32"},{"v":948.3833333333334,"d":"948.38"},{"v":955.2666666666669,"d":"955.27"},941.5,927.55,5.71282]
[53,"BBTC",1579.6,{"v":1594.8666666666668,"d":"1594.87"},{"v":1554.7333333333336,"d":"1554.73"},{"v":1529.8666666666668,"d":"1529.87"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1659.8666666666668,"d":"1659.87"},{"v":1684.7333333333336,"d":"1684.73"},1635,1570,2.12699]
[54,"BEL",119.5,{"v":119.36666666666667,"d":"119.37"},{"v":118.13333333333335,"d":"118.13"},{"v":116.76666666666668,"d":"116.77"},{"v":115.53333333333336,"d":"115.53"},{"v":120.73333333333335,"d":"120.73"},{"v":121.96666666666667,"d":"121.97"},{"v":123.33333333333334,"d":"123.33"},120.6,118,98.66226]
[55,"BEML",909.1,{"v":911.4166666666666,"d":"911.42"},{"v":900.8833333333332,"d":"900.88"},{"v":892.6666666666666,"d":"892.67"},{"v":882.1333333333332,"d":"882.13"},{"v":919.6333333333332,"d":"919.63"},{"v":930.1666666666667,"d":"930.17"},{"v":938.3833333333332,"d":"938.38"},921.95,903.2,7.0632]
[56,"BERGEPAINT",309.7,{"v":312.40000000000003,"d":"312.40"},{"v":304.30000000000007,"d":"304.30"},{"v":298.90000000000003,"d":"298.90"},{"v":290.80000000000007,"d":"290.80"},{"v":317.80000000000007,"d":"317.80"},{"v":325.9000000000001,"d":"325.90"},{"v":331.30000000000007,"d":"331.30"},320.5,307,14.18236]
[57,"BFUTILITIE",333.25,{"v":333.76666666666665,"d":"333.77"},{"v":327.5333333333333,"d":"327.53"},{"v":321.81666666666666,"d":"321.82"},{"v":315.5833333333333,"d":"315.58"},{"v":339.4833333333333,"d":"339.48"},{"v":345.71666666666664,"d":"345.72"},{"v":351.4333333333333,"d":"351.43"},340,328.05,5.54179]
[58,"BGRENERGY",90.75,{"v":91.28333333333335,"d":"91.28"},{"v":89.7666666666667,"d":"89.77"},{"v":88.78333333333335,"d":"88.78"},{"v":87.2666666666667,"d":"87.27"},{"v":92.2666666666667,"d":"92.27"},{"v":93.78333333333335,"d":"93.78"},{"v":94.7666666666667,"d":"94.77"},92.8,90.3,0.76867]
[59,"BHARATFIN",1209.2,{"v":1214.1333333333334,"d":"1214.13"},{"v":1199.216666666667,"d":"1199.22"},{"v":1189.2333333333336,"d":"1189.23"},{"v":1174.316666666667,"d":"1174.32"},{"v":1224.1166666666668,"d":"1224.12"},{"v":1239.0333333333333,"d":"1239.03"},{"v":1249.0166666666667,"d":"1249.02"},1229.05,1204.15,5.11966]
[60,"BHARATFORG",647.3,{"v":647.2833333333334,"d":"647.28"},{"v":642.2166666666668,"d":"642.22"},{"v":637.1333333333334,"d":"637.13"},{"v":632.0666666666668,"d":"632.07"},{"v":652.3666666666668,"d":"652.37"},{"v":657.4333333333334,"d":"657.43"},{"v":662.5166666666668,"d":"662.52"},652.35,642.2,4.46961]
[61,"BHARTIARTL",385.75,{"v":382.7166666666667,"d":"382.72"},{"v":377.7333333333334,"d":"377.73"},{"v":369.7166666666667,"d":"369.72"},{"v":364.7333333333334,"d":"364.73"},{"v":390.7333333333334,"d":"390.73"},{"v":395.71666666666675,"d":"395.72"},{"v":403.7333333333334,"d":"403.73"},387.7,374.7,36.40662]
[62,"BHEL",75.05,75.05,74.25,73.45,72.65,75.85,{"v":76.64999999999998,"d":"76.65"},{"v":77.44999999999999,"d":"77.45"},75.85,74.25,66.72395]
[63,"BHUSANSTL",31.8,{"v":31.366666666666664,"d":"31.37"},{"v":30.933333333333326,"d":"30.93"},{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333326,"d":"29.63"},{"v":32.23333333333333,"d":"32.23"},{"v":32.666666666666664,"d":"32.67"},{"v":33.53333333333333,"d":"33.53"},31.8,30.5,13.46491]
[64,"BIOCON",573.55,{"v":577.6833333333333,"d":"577.68"},{"v":568.1166666666666,"d":"568.12"},{"v":562.6833333333333,"d":"562.68"},{"v":553.1166666666666,"d":"553.12"},{"v":583.1166666666666,"d":"583.12"},{"v":592.6833333333334,"d":"592.68"},{"v":598.1166666666666,"d":"598.12"},587.25,572.25,10.88314]
[65,"BIRLACORPN",783.9,{"v":786.1166666666668,"d":"786.12"},{"v":776.2333333333336,"d":"776.23"},{"v":768.5666666666668,"d":"768.57"},{"v":758.6833333333336,"d":"758.68"},{"v":793.7833333333335,"d":"793.78"},{"v":803.6666666666667,"d":"803.67"},{"v":811.3333333333335,"d":"811.33"},796,778.45,0.35858]
[66,"BLISSGVS",172.45,{"v":172.29999999999998,"d":"172.30"},{"v":170.64999999999998,"d":"170.65"},168.85,{"v":167.2,"d":"167.20"},{"v":174.09999999999997,"d":"174.10"},175.75,{"v":177.54999999999995,"d":"177.55"},173.95,170.5,0.74478]
[67,"BLUEDART",3621.5,3653.25,3574.25,{"v":3527,"d":"3527.00"},{"v":3448,"d":"3448.00"},{"v":3700.5,"d":"3700.50"},{"v":3779.5,"d":"3779.50"},3826.75,3732.25,3606,0.0142]
[68,"BLUESTARCO",695.8,{"v":700.5666666666666,"d":"700.57"},{"v":683.1333333333332,"d":"683.13"},{"v":670.4666666666666,"d":"670.47"},{"v":653.0333333333332,"d":"653.03"},{"v":713.2333333333332,"d":"713.23"},{"v":730.6666666666666,"d":"730.67"},{"v":743.3333333333333,"d":"743.33"},718,687.9,1.41906]
[69,"BOMDYEING",275.25,{"v":277.4166666666667,"d":"277.42"},{"v":270.83333333333337,"d":"270.83"},{"v":266.4166666666667,"d":"266.42"},{"v":259.83333333333337,"d":"259.83"},{"v":281.83333333333337,"d":"281.83"},{"v":288.41666666666674,"d":"288.42"},{"v":292.83333333333337,"d":"292.83"},284,273,2.58903]
[70,"BOSCHLTD",18889.35,{"v":18993.133333333335,"d":"18993.13"},{"v":18706.36666666667,"d":"18706.37"},{"v":18523.383333333335,"d":"18523.38"},{"v":18236.61666666667,"d":"18236.62"},{"v":19176.11666666667,"d":"19176.12"},{"v":19462.88333333334,"d":"19462.88"},{"v":19645.86666666667,"d":"19645.87"},19279.9,18810.15,0.09344]
[71,"BPCL",401,{"v":401.48333333333335,"d":"401.48"},{"v":398.9666666666667,"d":"398.97"},{"v":396.93333333333334,"d":"396.93"},{"v":394.4166666666667,"d":"394.42"},{"v":403.5166666666667,"d":"403.52"},{"v":406.03333333333336,"d":"406.03"},{"v":408.0666666666667,"d":"408.07"},404,399.45,17.41153]
[72,"BRFL",20.8,{"v":20.650000000000002,"d":"20.65"},{"v":20.150000000000006,"d":"20.15"},{"v":19.500000000000004,"d":"19.50"},{"v":19.000000000000007,"d":"19.00"},{"v":21.300000000000004,"d":"21.30"},{"v":21.799999999999997,"d":"21.80"},{"v":22.450000000000003,"d":"22.45"},21.15,20,1.38593]
[73,"BRIGADE",195.05,{"v":195.86666666666667,"d":"195.87"},{"v":192.78333333333336,"d":"192.78"},{"v":190.51666666666668,"d":"190.52"},{"v":187.43333333333337,"d":"187.43"},{"v":198.13333333333335,"d":"198.13"},{"v":201.21666666666667,"d":"201.22"},{"v":203.48333333333335,"d":"203.48"},198.95,193.6,0.22444]
[74,"BRITANNIA",6326.7,{"v":6359.850000000001,"d":"6359.85"},{"v":6231.700000000003,"d":"6231.70"},{"v":6136.700000000002,"d":"6136.70"},{"v":6008.550000000003,"d":"6008.55"},{"v":6454.850000000002,"d":"6454.85"},{"v":6583.000000000002,"d":"6583.00"},{"v":6678.000000000002,"d":"6678.00"},6488,6264.85,5.99659]
[75,"BSE",810.1,808.35,804.75,{"v":799.4,"d":"799.40"},{"v":795.8,"d":"795.80"},{"v":813.7,"d":"813.70"},{"v":817.3000000000002,"d":"817.30"},{"v":822.6500000000001,"d":"822.65"},811.95,803,2.5383]
[77,"CADILAHC",380.3,{"v":381.26666666666665,"d":"381.27"},{"v":376.5833333333333,"d":"376.58"},{"v":372.8666666666667,"d":"372.87"},{"v":368.18333333333334,"d":"368.18"},{"v":384.9833333333333,"d":"384.98"},{"v":389.6666666666667,"d":"389.67"},{"v":393.38333333333327,"d":"393.38"},385.95,377.55,12.52886]
[78,"CANBK",294.45,{"v":293.8666666666666,"d":"293.87"},{"v":289.8833333333332,"d":"289.88"},{"v":285.3166666666666,"d":"285.32"},{"v":281.3333333333332,"d":"281.33"},{"v":298.4333333333332,"d":"298.43"},{"v":302.4166666666667,"d":"302.42"},{"v":306.98333333333323,"d":"306.98"},297.85,289.3,73.12185]
[79,"CANFINHOME",333.05,{"v":335.81666666666666,"d":"335.82"},{"v":328.73333333333335,"d":"328.73"},{"v":324.4166666666667,"d":"324.42"},{"v":317.33333333333337,"d":"317.33"},{"v":340.1333333333333,"d":"340.13"},{"v":347.2166666666667,"d":"347.22"},{"v":351.5333333333333,"d":"351.53"},342.9,331.5,8.25602]
[80,"CAPF",561,{"v":566.0166666666667,"d":"566.02"},{"v":553.2833333333333,"d":"553.28"},{"v":545.5666666666666,"d":"545.57"},{"v":532.8333333333333,"d":"532.83"},{"v":573.7333333333333,"d":"573.73"},{"v":586.4666666666667,"d":"586.47"},{"v":594.1833333333334,"d":"594.18"},578.75,558.3,10.30965]
[81,"CAPLIPOINT",453.35,{"v":465.9166666666667,"d":"465.92"},{"v":436.03333333333336,"d":"436.03"},{"v":418.7166666666667,"d":"418.72"},{"v":388.83333333333337,"d":"388.83"},{"v":483.23333333333335,"d":"483.23"},{"v":513.1166666666667,"d":"513.12"},{"v":530.4333333333334,"d":"530.43"},495.8,448.6,2.98382]
[82,"CARBORUNIV",362.5,{"v":367.6333333333334,"d":"367.63"},{"v":355.1166666666668,"d":"355.12"},{"v":347.7333333333334,"d":"347.73"},{"v":335.2166666666668,"d":"335.22"},{"v":375.01666666666677,"d":"375.02"},{"v":387.5333333333333,"d":"387.53"},{"v":394.91666666666674,"d":"394.92"},380.15,360.25,0.76005]
[83,"CARERATING",1295.8,{"v":1293.6000000000001,"d":"1293.60"},{"v":1282.2000000000003,"d":"1282.20"},{"v":1268.6000000000001,"d":"1268.60"},{"v":1257.2000000000003,"d":"1257.20"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1318.6000000000004,"d":"1318.60"},{"v":1332.2000000000003,"d":"1332.20"},1305,1280,0.10711]
[84,"CASTROLIND",161.6,162.55,{"v":160.10000000000002,"d":"160.10"},{"v":158.60000000000002,"d":"158.60"},{"v":156.15000000000003,"d":"156.15"},164.05,{"v":166.5,"d":"166.50"},{"v":168,"d":"168.00"},165,161.05,16.61843]
[85,"CCL",261.95,{"v":262.3666666666667,"d":"262.37"},{"v":260.48333333333335,"d":"260.48"},{"v":259.01666666666665,"d":"259.02"},{"v":257.1333333333333,"d":"257.13"},{"v":263.83333333333337,"d":"263.83"},{"v":265.7166666666667,"d":"265.72"},{"v":267.1833333333334,"d":"267.18"},264.25,260.9,0.38869]
[86,"CDSL",272.1,{"v":272.3,"d":"272.30"},267.75,{"v":263.4,"d":"263.40"},{"v":258.84999999999997,"d":"258.85"},{"v":276.65000000000003,"d":"276.65"},{"v":281.2000000000001,"d":"281.20"},{"v":285.55000000000007,"d":"285.55"},276.85,267.95,7.79268]
[87,"CEATLTD",1380.1,{"v":1391.0166666666667,"d":"1391.02"},{"v":1364.0833333333333,"d":"1364.08"},{"v":1348.0666666666666,"d":"1348.07"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1407.0333333333333,"d":"1407.03"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1449.9833333333333,"d":"1449.98"},1417.95,1375,5.1343]
[88,"CENTRALBK",68.95,69.05,{"v":68.5,"d":"68.50"},68.05,{"v":67.5,"d":"67.50"},{"v":69.5,"d":"69.50"},{"v":70.04999999999998,"d":"70.05"},{"v":70.5,"d":"70.50"},69.6,68.6,2.24234]
[89,"CENTURYPLY",242.95,{"v":243.71666666666667,"d":"243.72"},{"v":238.23333333333335,"d":"238.23"},{"v":233.51666666666668,"d":"233.52"},{"v":228.03333333333336,"d":"228.03"},{"v":248.43333333333334,"d":"248.43"},{"v":253.91666666666663,"d":"253.92"},{"v":258.6333333333333,"d":"258.63"},249.2,239,2.00202]
[90,"CENTURYTEX",920.15,{"v":921.5666666666666,"d":"921.57"},{"v":910.1833333333332,"d":"910.18"},{"v":900.2166666666666,"d":"900.22"},{"v":888.8333333333331,"d":"888.83"},{"v":931.5333333333332,"d":"931.53"},{"v":942.9166666666666,"d":"942.92"},{"v":952.8833333333332,"d":"952.88"},932.95,911.6,12.22218]
[91,"CERA",3090.8,{"v":3090.366666666667,"d":"3090.37"},{"v":3030.7333333333336,"d":"3030.73"},{"v":2970.666666666667,"d":"2970.67"},{"v":2911.0333333333338,"d":"2911.03"},{"v":3150.4333333333334,"d":"3150.43"},{"v":3210.0666666666666,"d":"3210.07"},{"v":3270.133333333333,"d":"3270.13"},3150,3030.3,0.36279]
[92,"CGPOWER",61.75,{"v":61.93333333333334,"d":"61.93"},{"v":60.866666666666674,"d":"60.87"},{"v":59.983333333333334,"d":"59.98"},{"v":58.91666666666667,"d":"58.92"},{"v":62.81666666666668,"d":"62.82"},{"v":63.88333333333334,"d":"63.88"},{"v":64.76666666666668,"d":"64.77"},63,61.05,48.08667]
[93,"CHAMBLFERT",143.75,{"v":144.53333333333333,"d":"144.53"},{"v":142.31666666666666,"d":"142.32"},{"v":140.88333333333333,"d":"140.88"},{"v":138.66666666666666,"d":"138.67"},{"v":145.96666666666667,"d":"145.97"},{"v":148.1833333333333,"d":"148.18"},{"v":149.61666666666667,"d":"149.62"},146.75,143.1,1.6684]
[94,"CHENNPETRO",321.55,{"v":319.68333333333334,"d":"319.68"},{"v":315.6666666666667,"d":"315.67"},{"v":309.78333333333336,"d":"309.78"},{"v":305.7666666666667,"d":"305.77"},{"v":325.56666666666666,"d":"325.57"},{"v":329.5833333333333,"d":"329.58"},{"v":335.46666666666664,"d":"335.47"},323.7,313.8,9.61511]
[95,"CHOLAFIN",1431.1,{"v":1433.3666666666668,"d":"1433.37"},{"v":1419.7333333333336,"d":"1419.73"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1444.7333333333336,"d":"1444.73"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1469.7333333333336,"d":"1469.73"},1447,1422,2.23781]
[96,"CIPLA",637.95,{"v":640.6833333333333,"d":"640.68"},{"v":632.5666666666666,"d":"632.57"},{"v":627.1833333333333,"d":"627.18"},{"v":619.0666666666666,"d":"619.07"},{"v":646.0666666666666,"d":"646.07"},{"v":654.1833333333332,"d":"654.18"},{"v":659.5666666666666,"d":"659.57"},648.8,635.3,27.16402]
[97,"COALINDIA",283.15,{"v":282.3333333333333,"d":"282.33"},{"v":279.0666666666666,"d":"279.07"},{"v":274.9833333333333,"d":"274.98"},{"v":271.7166666666666,"d":"271.72"},{"v":286.41666666666663,"d":"286.42"},{"v":289.6833333333334,"d":"289.68"},{"v":293.76666666666665,"d":"293.77"},285.6,278.25,34.84913]
[98,"COCHINSHIP",448.2,{"v":446.8333333333333,"d":"446.83"},{"v":441.76666666666665,"d":"441.77"},{"v":435.3333333333333,"d":"435.33"},{"v":430.26666666666665,"d":"430.27"},{"v":453.26666666666665,"d":"453.27"},{"v":458.33333333333337,"d":"458.33"},{"v":464.76666666666665,"d":"464.77"},451.9,440.4,0.71508]
[99,"COFFEEDAY",258.65,259.55,{"v":255.10000000000002,"d":"255.10"},251.55,{"v":247.10000000000002,"d":"247.10"},{"v":263.1,"d":"263.10"},{"v":267.54999999999995,"d":"267.55"},{"v":271.1,"d":"271.10"},264,256,0.57766]
[100,"COLPAL",1124.5,{"v":1127,"d":"1127.00"},{"v":1119,"d":"1119.00"},{"v":1113.5,"d":"1113.50"},{"v":1105.5,"d":"1105.50"},{"v":1132.5,"d":"1132.50"},{"v":1140.5,"d":"1140.50"},{"v":1146,"d":"1146.00"},1135,1121.5,1.5935]
[101,"CONCOR",638.9,{"v":643.7166666666666,"d":"643.72"},{"v":632.7333333333331,"d":"632.73"},{"v":626.5666666666665,"d":"626.57"},{"v":615.583333333333,"d":"615.58"},{"v":649.8833333333332,"d":"649.88"},{"v":660.8666666666666,"d":"660.87"},{"v":667.0333333333333,"d":"667.03"},654.7,637.55,3.41452]
[102,"COROMANDEL",430.7,433.75,{"v":421.5,"d":"421.50"},{"v":412.3,"d":"412.30"},400.05,442.95,{"v":455.2,"d":"455.20"},{"v":464.4,"d":"464.40"},446,424.55,2.26263]
[103,"COX&KINGS",225.75,{"v":226.9,"d":"226.90"},{"v":221.45000000000002,"d":"221.45"},217.15,{"v":211.70000000000002,"d":"211.70"},{"v":231.20000000000002,"d":"231.20"},236.65,{"v":240.95000000000002,"d":"240.95"},232.35,222.6,1.38695]
[104,"CRISIL",1751.45,{"v":1751.1666666666667,"d":"1751.17"},{"v":1738.3333333333335,"d":"1738.33"},{"v":1725.2166666666667,"d":"1725.22"},{"v":1712.3833333333334,"d":"1712.38"},{"v":1764.2833333333335,"d":"1764.28"},{"v":1777.116666666667,"d":"1777.12"},{"v":1790.2333333333336,"d":"1790.23"},1764,1738.05,0.03965]
[105,"CROMPTON",258,{"v":255.96666666666667,"d":"255.97"},{"v":253.03333333333336,"d":"253.03"},{"v":248.0666666666667,"d":"248.07"},{"v":245.13333333333338,"d":"245.13"},{"v":260.93333333333334,"d":"260.93"},{"v":263.8666666666667,"d":"263.87"},{"v":268.8333333333333,"d":"268.83"},258.9,251,10.52733]
[106,"CUB",170.4,{"v":170.6833333333333,"d":"170.68"},{"v":169.41666666666663,"d":"169.42"},{"v":168.4333333333333,"d":"168.43"},{"v":167.16666666666663,"d":"167.17"},{"v":171.66666666666663,"d":"171.67"},{"v":172.93333333333334,"d":"172.93"},{"v":173.91666666666663,"d":"173.92"},171.95,169.7,1.86578]
[107,"CUMMINSIND",696.2,{"v":701.7833333333333,"d":"701.78"},{"v":686.6666666666666,"d":"686.67"},{"v":677.1333333333333,"d":"677.13"},{"v":662.0166666666667,"d":"662.02"},{"v":711.3166666666666,"d":"711.32"},{"v":726.4333333333334,"d":"726.43"},{"v":735.9666666666666,"d":"735.97"},716.9,692.25,4.53712]
[108,"CYIENT",687.15,{"v":688.2833333333334,"d":"688.28"},{"v":681.5666666666668,"d":"681.57"},{"v":675.9833333333335,"d":"675.98"},{"v":669.2666666666669,"d":"669.27"},{"v":693.8666666666668,"d":"693.87"},{"v":700.5833333333333,"d":"700.58"},{"v":706.1666666666667,"d":"706.17"},695,682.7,2.4731]
[109,"DABUR",436,{"v":437.65000000000003,"d":"437.65"},{"v":432.45000000000005,"d":"432.45"},{"v":428.90000000000003,"d":"428.90"},{"v":423.70000000000005,"d":"423.70"},{"v":441.20000000000005,"d":"441.20"},{"v":446.4,"d":"446.40"},{"v":449.95000000000005,"d":"449.95"},442.85,434.1,24.03824]
[110,"DBCORP",235.2,{"v":235.71666666666667,"d":"235.72"},{"v":231.48333333333335,"d":"231.48"},{"v":227.76666666666668,"d":"227.77"},{"v":223.53333333333336,"d":"223.53"},{"v":239.43333333333334,"d":"239.43"},{"v":243.66666666666663,"d":"243.67"},{"v":247.38333333333333,"d":"247.38"},239.95,232,0.48942]
[111,"DBL",893.1,{"v":888.8333333333334,"d":"888.83"},{"v":860.2666666666668,"d":"860.27"},{"v":827.4333333333334,"d":"827.43"},{"v":798.8666666666668,"d":"798.87"},{"v":921.6666666666667,"d":"921.67"},{"v":950.2333333333333,"d":"950.23"},{"v":983.0666666666667,"d":"983.07"},917.4,856,7.3662]
[112,"DBREALTY",33.6,{"v":33.88333333333333,"d":"33.88"},{"v":33.11666666666667,"d":"33.12"},{"v":32.63333333333333,"d":"32.63"},{"v":31.866666666666667,"d":"31.87"},{"v":34.36666666666667,"d":"34.37"},{"v":35.13333333333333,"d":"35.13"},{"v":35.61666666666667,"d":"35.62"},34.65,33.4,2.80288]
[113,"DCAL",255.95,{"v":255.4,"d":"255.40"},{"v":252.8,"d":"252.80"},249.65,247.05,258.55,261.15,{"v":264.3,"d":"264.30"},258,252.25,3.48506]
[114,"DCBBANK",167.85,{"v":166.61666666666667,"d":"166.62"},{"v":164.23333333333335,"d":"164.23"},{"v":160.61666666666667,"d":"160.62"},{"v":158.23333333333335,"d":"158.23"},{"v":170.23333333333335,"d":"170.23"},{"v":172.61666666666667,"d":"172.62"},{"v":176.23333333333335,"d":"176.23"},169,163,22.69751]
[115,"DCMSHRIRAM",352.55,{"v":350.3833333333334,"d":"350.38"},{"v":345.3666666666668,"d":"345.37"},{"v":338.1833333333334,"d":"338.18"},{"v":333.1666666666668,"d":"333.17"},{"v":357.5666666666668,"d":"357.57"},{"v":362.5833333333333,"d":"362.58"},{"v":369.76666666666677,"d":"369.77"},355.4,343.2,4.24424]
[116,"DEEPAKFERT",275.7,{"v":279.01666666666665,"d":"279.02"},{"v":269.3333333333333,"d":"269.33"},{"v":262.96666666666664,"d":"262.97"},{"v":253.2833333333333,"d":"253.28"},{"v":285.3833333333333,"d":"285.38"},{"v":295.0666666666667,"d":"295.07"},{"v":301.43333333333334,"d":"301.43"},288.7,272.65,1.46815]
[117,"DELTACORP",262.55,{"v":262.7,"d":"262.70"},{"v":256.09999999999997,"d":"256.10"},{"v":249.64999999999998,"d":"249.65"},{"v":243.04999999999995,"d":"243.05"},269.15,275.75,{"v":282.2,"d":"282.20"},269.3,256.25,41.8363]
[118,"DEN",46.25,{"v":47.050000000000004,"d":"47.05"},{"v":45.150000000000006,"d":"45.15"},{"v":44.050000000000004,"d":"44.05"},{"v":42.150000000000006,"d":"42.15"},{"v":48.150000000000006,"d":"48.15"},50.05,{"v":51.150000000000006,"d":"51.15"},48.95,45.95,3.32798]
[119,"DENABANK",16.6,{"v":16.733333333333334,"d":"16.73"},{"v":16.116666666666667,"d":"16.12"},{"v":15.633333333333333,"d":"15.63"},{"v":15.016666666666666,"d":"15.02"},{"v":17.21666666666667,"d":"17.22"},{"v":17.833333333333336,"d":"17.83"},{"v":18.31666666666667,"d":"18.32"},17.35,16.25,69.77925]
[120,"DHFL",622.35,{"v":626.1333333333333,"d":"626.13"},{"v":616.2666666666667,"d":"616.27"},{"v":610.1833333333333,"d":"610.18"},{"v":600.3166666666666,"d":"600.32"},{"v":632.2166666666667,"d":"632.22"},{"v":642.0833333333333,"d":"642.08"},{"v":648.1666666666667,"d":"648.17"},636,620.05,54.57481]
[121,"DISHTV",68.25,{"v":68.06666666666666,"d":"68.07"},{"v":67.63333333333333,"d":"67.63"},{"v":67.01666666666667,"d":"67.02"},{"v":66.58333333333333,"d":"66.58"},{"v":68.68333333333332,"d":"68.68"},{"v":69.11666666666666,"d":"69.12"},{"v":69.73333333333332,"d":"69.73"},68.5,67.45,40.71641]
[122,"DIVISLAB",1192.7,{"v":1191.5333333333335,"d":"1191.53"},{"v":1161.166666666667,"d":"1161.17"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1223.066666666667,"d":"1223.07"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1284.9666666666672,"d":"1284.97"},1221.9,1160,23.36944]
[123,"DIXON",2864.95,{"v":2857.6,"d":"2857.60"},2822.35,2779.75,{"v":2744.5,"d":"2744.50"},{"v":2900.2,"d":"2900.20"},2935.45,{"v":2978.0499999999997,"d":"2978.05"},2892.85,2815,0.31469]
[124,"DLF",189.35,{"v":189.61666666666665,"d":"189.62"},{"v":187.2833333333333,"d":"187.28"},{"v":185.21666666666667,"d":"185.22"},{"v":182.88333333333333,"d":"182.88"},{"v":191.68333333333328,"d":"191.68"},{"v":194.0166666666666,"d":"194.02"},{"v":196.08333333333326,"d":"196.08"},191.95,187.55,37.4382]
[125,"DMART",1635.55,{"v":1639.8833333333332,"d":"1639.88"},{"v":1621.9666666666665,"d":"1621.97"},{"v":1608.3833333333332,"d":"1608.38"},{"v":1590.4666666666665,"d":"1590.47"},{"v":1653.4666666666665,"d":"1653.47"},{"v":1671.3833333333334,"d":"1671.38"},{"v":1684.9666666666665,"d":"1684.97"},1657.8,1626.3,2.66378]
[126,"DREDGECORP",496.2,{"v":497.9666666666667,"d":"497.97"},{"v":486.2333333333334,"d":"486.23"},{"v":476.2666666666667,"d":"476.27"},{"v":464.5333333333334,"d":"464.53"},{"v":507.9333333333334,"d":"507.93"},{"v":519.6666666666667,"d":"519.67"},{"v":529.6333333333334,"d":"529.63"},509.7,488,3.32643]
[127,"DRREDDY",2234.4,{"v":2262.5333333333333,"d":"2262.53"},{"v":2200.0666666666666,"d":"2200.07"},{"v":2165.733333333333,"d":"2165.73"},{"v":2103.2666666666664,"d":"2103.27"},{"v":2296.866666666667,"d":"2296.87"},{"v":2359.333333333333,"d":"2359.33"},{"v":2393.666666666667,"d":"2393.67"},2325,2228.2,8.35775]
[128,"ECLERX",1265.45,{"v":1264.3333333333333,"d":"1264.33"},{"v":1256.1166666666666,"d":"1256.12"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1281.8833333333332,"d":"1281.88"},{"v":1291.2166666666665,"d":"1291.22"},1272.55,1255,0.03007]
[129,"EDELWEISS",321.7,{"v":319.48333333333335,"d":"319.48"},{"v":316.2166666666667,"d":"316.22"},{"v":310.73333333333335,"d":"310.73"},{"v":307.4666666666667,"d":"307.47"},{"v":324.9666666666667,"d":"324.97"},{"v":328.23333333333335,"d":"328.23"},{"v":333.7166666666667,"d":"333.72"},322.75,314,13.08618]
[130,"EICHERMOT",27037.5,{"v":27082.88333333333,"d":"27082.88"},{"v":26865.766666666663,"d":"26865.77"},{"v":26694.033333333333,"d":"26694.03"},{"v":26476.916666666664,"d":"26476.92"},{"v":27254.61666666666,"d":"27254.62"},{"v":27471.73333333333,"d":"27471.73"},{"v":27643.46666666666,"d":"27643.47"},27300,26911.15,0.20686]
[131,"EIDPARRY",233.75,{"v":233.51666666666665,"d":"233.52"},{"v":231.0333333333333,"d":"231.03"},{"v":228.31666666666666,"d":"228.32"},{"v":225.83333333333331,"d":"225.83"},{"v":236.2333333333333,"d":"236.23"},{"v":238.71666666666664,"d":"238.72"},{"v":241.43333333333328,"d":"241.43"},236,230.8,0.81887]
[132,"EIHOTEL",164.7,{"v":164.1,"d":"164.10"},{"v":162.7,"d":"162.70"},{"v":160.7,"d":"160.70"},{"v":159.29999999999998,"d":"159.30"},{"v":166.1,"d":"166.10"},{"v":167.50000000000003,"d":"167.50"},{"v":169.5,"d":"169.50"},165.5,162.1,0.80648]
[133,"EMAMILTD",573.6,{"v":572.6666666666666,"d":"572.67"},{"v":567.0833333333333,"d":"567.08"},{"v":560.5666666666666,"d":"560.57"},{"v":554.9833333333332,"d":"554.98"},{"v":579.1833333333333,"d":"579.18"},{"v":584.7666666666665,"d":"584.77"},{"v":591.2833333333333,"d":"591.28"},578.25,566.15,1.45941]
[134,"ENDURANCE",1522.75,{"v":1519.1833333333334,"d":"1519.18"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1396.3833333333334,"d":"1396.38"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1641.9833333333336,"d":"1641.98"},{"v":1705.1666666666667,"d":"1705.17"},1578.8,1456,3.02244]
[135,"ENGINERSIN",134.55,{"v":135.45000000000002,"d":"135.45"},{"v":132.90000000000003,"d":"132.90"},{"v":131.25000000000003,"d":"131.25"},{"v":128.70000000000005,"d":"128.70"},{"v":137.10000000000002,"d":"137.10"},{"v":139.65000000000003,"d":"139.65"},{"v":141.3,"d":"141.30"},138,133.8,9.8395]
[136,"EQUITAS",147.1,{"v":147.83333333333331,"d":"147.83"},{"v":145.21666666666664,"d":"145.22"},{"v":143.33333333333331,"d":"143.33"},{"v":140.71666666666664,"d":"140.72"},{"v":149.71666666666664,"d":"149.72"},{"v":152.33333333333331,"d":"152.33"},{"v":154.21666666666664,"d":"154.22"},150.45,145.95,16.04121]
[137,"ERIS",737.15,{"v":742.3833333333332,"d":"742.38"},{"v":724.8166666666664,"d":"724.82"},{"v":712.4833333333331,"d":"712.48"},{"v":694.9166666666663,"d":"694.92"},{"v":754.7166666666665,"d":"754.72"},{"v":772.2833333333333,"d":"772.28"},{"v":784.6166666666666,"d":"784.62"},759.95,730.05,0.15626]
[138,"EROSMEDIA",124.4,{"v":124.76666666666667,"d":"124.77"},{"v":121.63333333333333,"d":"121.63"},{"v":118.86666666666666,"d":"118.87"},{"v":115.73333333333332,"d":"115.73"},{"v":127.53333333333333,"d":"127.53"},{"v":130.66666666666669,"d":"130.67"},{"v":133.43333333333334,"d":"133.43"},127.9,122,4.33287]
[139,"ESCORTS",880.05,{"v":888.5,"d":"888.50"},868.55,857.05,{"v":837.0999999999999,"d":"837.10"},{"v":900,"d":"900.00"},919.95,931.45,908.45,877,8.74521]
[140,"EVEREADY",248.9,{"v":250.6,"d":"250.60"},{"v":245.29999999999998,"d":"245.30"},{"v":241.7,"d":"241.70"},{"v":236.39999999999998,"d":"236.40"},{"v":254.2,"d":"254.20"},{"v":259.5,"d":"259.50"},{"v":263.1,"d":"263.10"},255.9,247,1.475]
[141,"EXIDEIND",277.4,{"v":276.0333333333333,"d":"276.03"},{"v":272.3666666666666,"d":"272.37"},{"v":267.3333333333333,"d":"267.33"},{"v":263.66666666666663,"d":"263.67"},{"v":281.0666666666666,"d":"281.07"},{"v":284.73333333333335,"d":"284.73"},{"v":289.7666666666666,"d":"289.77"},279.7,271,32.64062]
[142,"FCONSUMER",49.45,{"v":49.666666666666664,"d":"49.67"},{"v":48.58333333333333,"d":"48.58"},{"v":47.71666666666666,"d":"47.72"},{"v":46.633333333333326,"d":"46.63"},{"v":50.53333333333333,"d":"50.53"},{"v":51.61666666666666,"d":"51.62"},{"v":52.483333333333334,"d":"52.48"},50.75,48.8,18.19173]
[143,"FEDERALBNK",88.45,{"v":88.14999999999999,"d":"88.15"},{"v":87.09999999999998,"d":"87.10"},{"v":85.74999999999999,"d":"85.75"},{"v":84.69999999999997,"d":"84.70"},{"v":89.49999999999999,"d":"89.50"},90.55,{"v":91.89999999999999,"d":"91.90"},89.2,86.8,77.9306]
[144,"FINCABLES",606.1,{"v":610.7666666666668,"d":"610.77"},{"v":595.3333333333335,"d":"595.33"},{"v":584.5666666666667,"d":"584.57"},{"v":569.1333333333334,"d":"569.13"},{"v":621.5333333333335,"d":"621.53"},{"v":636.9666666666667,"d":"636.97"},{"v":647.7333333333336,"d":"647.73"},626.2,600,5.01237]
[145,"FINPIPE",592.6,{"v":591,"d":"591.00"},{"v":586.6,"d":"586.60"},{"v":580.6,"d":"580.60"},{"v":576.2,"d":"576.20"},{"v":597,"d":"597.00"},{"v":601.4000000000001,"d":"601.40"},{"v":607.4,"d":"607.40"},595.4,585,5.14855]
[146,"FLFL",433.25,{"v":434.1333333333334,"d":"434.13"},{"v":428.26666666666677,"d":"428.27"},{"v":423.28333333333336,"d":"423.28"},{"v":417.41666666666674,"d":"417.42"},{"v":439.1166666666668,"d":"439.12"},{"v":444.98333333333346,"d":"444.98"},{"v":449.9666666666668,"d":"449.97"},440,429.15,0.53389]
[147,"FSL",69.45,{"v":70.81666666666666,"d":"70.82"},{"v":67.68333333333332,"d":"67.68"},{"v":65.91666666666666,"d":"65.92"},{"v":62.78333333333332,"d":"62.78"},{"v":72.58333333333333,"d":"72.58"},{"v":75.71666666666665,"d":"75.72"},{"v":77.48333333333333,"d":"77.48"},73.95,69.05,89.72387]
[148,"GAIL",376.35,{"v":381.2166666666667,"d":"381.22"},{"v":370.4333333333334,"d":"370.43"},{"v":364.5166666666667,"d":"364.52"},{"v":353.7333333333334,"d":"353.73"},{"v":387.1333333333334,"d":"387.13"},{"v":397.9166666666667,"d":"397.92"},{"v":403.83333333333337,"d":"403.83"},392,375.3,28.74937]
[149,"GATI",108.6,{"v":109.11666666666667,"d":"109.12"},{"v":107.48333333333335,"d":"107.48"},{"v":106.36666666666667,"d":"106.37"},{"v":104.73333333333335,"d":"104.73"},{"v":110.23333333333335,"d":"110.23"},{"v":111.86666666666667,"d":"111.87"},{"v":112.98333333333335,"d":"112.98"},110.75,108,9.02062]
[150,"GDL",177.8,{"v":178,"d":"178.00"},{"v":175.8,"d":"175.80"},{"v":173.8,"d":"173.80"},{"v":171.60000000000002,"d":"171.60"},{"v":180,"d":"180.00"},{"v":182.2,"d":"182.20"},{"v":184.2,"d":"184.20"},180.2,176,0.38931]
[151,"GEPIL",792.95,{"v":797.0833333333334,"d":"797.08"},{"v":782.0166666666668,"d":"782.02"},{"v":771.0833333333334,"d":"771.08"},{"v":756.0166666666668,"d":"756.02"},{"v":808.0166666666668,"d":"808.02"},{"v":823.0833333333334,"d":"823.08"},{"v":834.0166666666668,"d":"834.02"},812.15,786.15,0.09828]
[152,"GESHIP",307.4,{"v":313.48333333333335,"d":"313.48"},{"v":299.1666666666667,"d":"299.17"},{"v":290.93333333333334,"d":"290.93"},{"v":276.6166666666667,"d":"276.62"},{"v":321.7166666666667,"d":"321.72"},{"v":336.0333333333333,"d":"336.03"},{"v":344.2666666666667,"d":"344.27"},327.8,305.25,0.65522]
[153,"GET&D",280.35,{"v":281.48333333333335,"d":"281.48"},{"v":277.6666666666667,"d":"277.67"},{"v":274.98333333333335,"d":"274.98"},{"v":271.1666666666667,"d":"271.17"},{"v":284.1666666666667,"d":"284.17"},{"v":287.9833333333333,"d":"287.98"},{"v":290.6666666666667,"d":"290.67"},285.3,278.8,0.60895]
[154,"GHCL",254.2,{"v":253.4,"d":"253.40"},250.05,{"v":245.9,"d":"245.90"},242.55,257.55,{"v":260.9,"d":"260.90"},265.05,256.75,249.25,1.2357]
[155,"GICRE",362.4,{"v":365.7833333333333,"d":"365.78"},{"v":356.6166666666666,"d":"356.62"},{"v":350.8333333333333,"d":"350.83"},{"v":341.66666666666663,"d":"341.67"},{"v":371.5666666666666,"d":"371.57"},{"v":380.73333333333335,"d":"380.73"},{"v":386.5166666666666,"d":"386.52"},374.95,360,1.28693]
[156,"GILLETTE",6694.85,{"v":6703.616666666666,"d":"6703.62"},{"v":6641.233333333332,"d":"6641.23"},{"v":6587.616666666666,"d":"6587.62"},{"v":6525.233333333332,"d":"6525.23"},{"v":6757.233333333332,"d":"6757.23"},{"v":6819.616666666665,"d":"6819.62"},{"v":6873.233333333332,"d":"6873.23"},6766,6650,0.02125]
[157,"GLAXO",3260.3,{"v":3273.433333333333,"d":"3273.43"},{"v":3236.866666666666,"d":"3236.87"},{"v":3213.433333333333,"d":"3213.43"},{"v":3176.866666666666,"d":"3176.87"},{"v":3296.866666666666,"d":"3296.87"},{"v":3333.4333333333325,"d":"3333.43"},{"v":3356.866666666666,"d":"3356.87"},3310,3250,0.17401]
[158,"GLENMARK",599.05,{"v":599.2166666666667,"d":"599.22"},{"v":593.1833333333334,"d":"593.18"},{"v":587.3166666666667,"d":"587.32"},{"v":581.2833333333334,"d":"581.28"},{"v":605.0833333333334,"d":"605.08"},{"v":611.1166666666667,"d":"611.12"},{"v":616.9833333333333,"d":"616.98"},605.25,593.35,5.51808]
[159,"GMDCLTD",116.95,{"v":117.51666666666667,"d":"117.52"},{"v":115.93333333333334,"d":"115.93"},{"v":114.91666666666667,"d":"114.92"},{"v":113.33333333333334,"d":"113.33"},{"v":118.53333333333333,"d":"118.53"},{"v":120.11666666666667,"d":"120.12"},{"v":121.13333333333333,"d":"121.13"},119.1,116.5,0.904]
[160,"GMRINFRA",18,{"v":18.033333333333335,"d":"18.03"},{"v":17.86666666666667,"d":"17.87"},{"v":17.733333333333334,"d":"17.73"},{"v":17.56666666666667,"d":"17.57"},{"v":18.16666666666667,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},{"v":18.466666666666672,"d":"18.47"},18.2,17.9,95.52041]
[161,"GNFC",432.1,{"v":433.3666666666666,"d":"433.37"},{"v":427.33333333333326,"d":"427.33"},{"v":422.56666666666666,"d":"422.57"},{"v":416.5333333333333,"d":"416.53"},{"v":438.1333333333332,"d":"438.13"},{"v":444.16666666666663,"d":"444.17"},{"v":448.93333333333317,"d":"448.93"},439.4,428.6,6.59921]
[162,"GODFRYPHLP",816.35,{"v":821.0833333333334,"d":"821.08"},{"v":801.1666666666667,"d":"801.17"},{"v":785.9833333333333,"d":"785.98"},{"v":766.0666666666667,"d":"766.07"},{"v":836.2666666666668,"d":"836.27"},{"v":856.1833333333335,"d":"856.18"},{"v":871.3666666666668,"d":"871.37"},841,805.9,0.85477]
[163,"GODREJAGRO",657.2,{"v":654.6833333333334,"d":"654.68"},{"v":649.5166666666668,"d":"649.52"},{"v":641.8333333333334,"d":"641.83"},{"v":636.6666666666667,"d":"636.67"},{"v":662.3666666666668,"d":"662.37"},{"v":667.5333333333333,"d":"667.53"},{"v":675.2166666666668,"d":"675.22"},659.85,647,0.75767]
[164,"GODREJCP",1312.4,{"v":1318.5,"d":"1318.50"},{"v":1301.9,"d":"1301.90"},{"v":1291.4,"d":"1291.40"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1329,"d":"1329.00"},{"v":1345.6,"d":"1345.60"},{"v":1356.1,"d":"1356.10"},1335.1,1308,2.52544]
[165,"GODREJIND",629.15,{"v":626.9499999999999,"d":"626.95"},{"v":617.9499999999998,"d":"617.95"},{"v":606.7499999999999,"d":"606.75"},{"v":597.7499999999998,"d":"597.75"},{"v":638.1499999999999,"d":"638.15"},{"v":647.1500000000001,"d":"647.15"},{"v":658.3499999999999,"d":"658.35"},635.95,615.75,5.89257]
[166,"GODREJPROP",713.4,720.35,{"v":702.7,"d":"702.70"},{"v":692,"d":"692.00"},674.35,{"v":731.0500000000001,"d":"731.05"},{"v":748.6999999999999,"d":"748.70"},{"v":759.4000000000001,"d":"759.40"},738,709.65,1.07151]
[167,"GPPL",115.15,{"v":114.86666666666667,"d":"114.87"},{"v":113.83333333333334,"d":"113.83"},{"v":112.51666666666667,"d":"112.52"},{"v":111.48333333333333,"d":"111.48"},{"v":116.18333333333335,"d":"116.18"},{"v":117.21666666666668,"d":"117.22"},{"v":118.53333333333336,"d":"118.53"},115.9,113.55,0.60011]
[168,"GRANULES",108.15,107.75,105.95,103.75,101.95,109.95,{"v":111.75000000000001,"d":"111.75"},113.95,109.55,105.55,43.75724]
[169,"GRAPHITE",1062.9,{"v":1071.4333333333334,"d":"1071.43"},{"v":1048.1166666666668,"d":"1048.12"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1010.0166666666669,"d":"1010.02"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1124.3166666666666,"d":"1124.32"},1094.75,1056.65,16.33965]
[170,"GRASIM",999.4,{"v":1002.1333333333333,"d":"1002.13"},{"v":989.2666666666667,"d":"989.27"},{"v":979.1333333333333,"d":"979.13"},{"v":966.2666666666667,"d":"966.27"},{"v":1012.2666666666667,"d":"1012.27"},{"v":1025.1333333333332,"d":"1025.13"},{"v":1035.2666666666667,"d":"1035.27"},1015,992,6.24431]
[171,"GREAVESCOT",145.25,{"v":145.68333333333334,"d":"145.68"},{"v":143.86666666666667,"d":"143.87"},{"v":142.48333333333335,"d":"142.48"},{"v":140.66666666666669,"d":"140.67"},{"v":147.06666666666666,"d":"147.07"},{"v":148.88333333333333,"d":"148.88"},{"v":150.26666666666665,"d":"150.27"},147.5,144.3,2.56068]
[172,"GREENPLY",218.35,{"v":217.38333333333333,"d":"217.38"},{"v":214.46666666666664,"d":"214.47"},{"v":210.58333333333331,"d":"210.58"},{"v":207.66666666666663,"d":"207.67"},{"v":221.26666666666665,"d":"221.27"},{"v":224.18333333333334,"d":"224.18"},{"v":228.06666666666666,"d":"228.07"},220.3,213.5,10.94142]
[173,"GRUH",334.8,{"v":333.8666666666666,"d":"333.87"},{"v":329.73333333333323,"d":"329.73"},{"v":324.66666666666663,"d":"324.67"},{"v":320.53333333333325,"d":"320.53"},{"v":338.9333333333332,"d":"338.93"},{"v":343.06666666666655,"d":"343.07"},{"v":348.1333333333332,"d":"348.13"},338,328.8,4.00378]
[174,"GSFC",116.05,{"v":116.66666666666667,"d":"116.67"},{"v":114.98333333333335,"d":"114.98"},{"v":113.91666666666667,"d":"113.92"},{"v":112.23333333333335,"d":"112.23"},{"v":117.73333333333335,"d":"117.73"},{"v":119.41666666666666,"d":"119.42"},{"v":120.48333333333335,"d":"120.48"},118.35,115.6,10.74927]
[175,"GSKCONS",6738.45,{"v":6792.816666666667,"d":"6792.82"},{"v":6645.633333333333,"d":"6645.63"},{"v":6552.816666666667,"d":"6552.82"},{"v":6405.633333333333,"d":"6405.63"},{"v":6885.633333333333,"d":"6885.63"},{"v":7032.816666666666,"d":"7032.82"},{"v":7125.633333333333,"d":"7125.63"},6940,6700,0.26328]
[176,"GSPL",200.1,{"v":200.01666666666665,"d":"200.02"},{"v":199.08333333333331,"d":"199.08"},{"v":198.06666666666666,"d":"198.07"},{"v":197.13333333333333,"d":"197.13"},{"v":201.0333333333333,"d":"201.03"},{"v":201.96666666666664,"d":"201.97"},{"v":202.9833333333333,"d":"202.98"},200.95,199,2.08485]
[177,"GUJALKALI",571.6,{"v":578.1999999999999,"d":"578.20"},{"v":558.3999999999999,"d":"558.40"},{"v":545.1999999999999,"d":"545.20"},{"v":525.3999999999999,"d":"525.40"},{"v":591.3999999999999,"d":"591.40"},{"v":611.1999999999998,"d":"611.20"},{"v":624.3999999999999,"d":"624.40"},598,565,7.33574]
[178,"GUJFLUORO",760.75,{"v":760.8833333333333,"d":"760.88"},{"v":753.0666666666666,"d":"753.07"},{"v":745.3833333333333,"d":"745.38"},{"v":737.5666666666666,"d":"737.57"},{"v":768.5666666666666,"d":"768.57"},{"v":776.3833333333334,"d":"776.38"},{"v":784.0666666666666,"d":"784.07"},768.7,753.2,0.72739]
[179,"GUJGASLTD",769.15,{"v":771.7333333333332,"d":"771.73"},{"v":764.9166666666665,"d":"764.92"},{"v":760.6833333333333,"d":"760.68"},{"v":753.8666666666666,"d":"753.87"},{"v":775.9666666666665,"d":"775.97"},{"v":782.7833333333333,"d":"782.78"},{"v":787.0166666666664,"d":"787.02"},778.55,767.5,0.11758]
[180,"GULFOILLUB",884.85,{"v":884.0333333333333,"d":"884.03"},{"v":876.0666666666666,"d":"876.07"},{"v":867.2833333333333,"d":"867.28"},{"v":859.3166666666666,"d":"859.32"},{"v":892.8166666666666,"d":"892.82"},{"v":900.7833333333333,"d":"900.78"},{"v":909.5666666666666,"d":"909.57"},892,875.25,0.11725]
[181,"GVKPIL",12.15,{"v":11.966666666666667,"d":"11.97"},{"v":11.683333333333334,"d":"11.68"},{"v":11.216666666666667,"d":"11.22"},{"v":10.933333333333334,"d":"10.93"},{"v":12.433333333333334,"d":"12.43"},{"v":12.716666666666669,"d":"12.72"},{"v":13.183333333333334,"d":"13.18"},12.25,11.5,50.51067]
[182,"HATHWAY",17.8,17.75,17.25,{"v":16.7,"d":"16.70"},{"v":16.2,"d":"16.20"},{"v":18.3,"d":"18.30"},{"v":18.8,"d":"18.80"},19.35,18.25,17.2,3.92663]
[183,"HATSUN",660.1,{"v":661.5333333333333,"d":"661.53"},{"v":648.5666666666666,"d":"648.57"},{"v":637.0333333333333,"d":"637.03"},{"v":624.0666666666666,"d":"624.07"},{"v":673.0666666666666,"d":"673.07"},{"v":686.0333333333333,"d":"686.03"},{"v":697.5666666666666,"d":"697.57"},674.5,650,0.05528]
[184,"HAVELLS",657.7,{"v":654.3833333333333,"d":"654.38"},{"v":648.9666666666667,"d":"648.97"},{"v":640.2333333333333,"d":"640.23"},{"v":634.8166666666667,"d":"634.82"},{"v":663.1166666666667,"d":"663.12"},{"v":668.5333333333334,"d":"668.53"},{"v":677.2666666666667,"d":"677.27"},659.8,645.65,17.11382]
[185,"HCC",11.55,{"v":11.6,"d":"11.60"},{"v":11.399999999999999,"d":"11.40"},{"v":11.249999999999998,"d":"11.25"},{"v":11.049999999999997,"d":"11.05"},11.75,11.95,{"v":12.100000000000001,"d":"12.10"},11.8,11.45,40.19585]
[186,"HCL-INSYS",36.3,{"v":36.46666666666667,"d":"36.47"},{"v":35.733333333333334,"d":"35.73"},{"v":35.166666666666664,"d":"35.17"},{"v":34.43333333333333,"d":"34.43"},{"v":37.03333333333334,"d":"37.03"},{"v":37.76666666666667,"d":"37.77"},{"v":38.33333333333334,"d":"38.33"},37.2,35.9,8.85654]
[187,"HCLTECH",956.5,959.35,{"v":950.1500000000001,"d":"950.15"},{"v":943.8000000000001,"d":"943.80"},{"v":934.6000000000001,"d":"934.60"},{"v":965.7,"d":"965.70"},{"v":974.9000000000001,"d":"974.90"},981.25,968.55,953,10.82897]
[188,"HDFC",1979.3,{"v":1981.1166666666668,"d":"1981.12"},{"v":1963.2333333333336,"d":"1963.23"},{"v":1947.1666666666667,"d":"1947.17"},{"v":1929.2833333333335,"d":"1929.28"},{"v":1997.1833333333336,"d":"1997.18"},{"v":2015.0666666666668,"d":"2015.07"},{"v":2031.1333333333337,"d":"2031.13"},1999,1965.05,22.19237]
[189,"HDFCBANK",2114.3,{"v":2119.266666666667,"d":"2119.27"},{"v":2101.1333333333337,"d":"2101.13"},{"v":2087.9666666666667,"d":"2087.97"},{"v":2069.8333333333335,"d":"2069.83"},{"v":2132.433333333334,"d":"2132.43"},{"v":2150.566666666667,"d":"2150.57"},{"v":2163.733333333334,"d":"2163.73"},2137.4,2106.1,14.36158]
[190,"HDIL",23.9,{"v":24.133333333333336,"d":"24.13"},{"v":23.466666666666672,"d":"23.47"},{"v":23.033333333333335,"d":"23.03"},{"v":22.36666666666667,"d":"22.37"},{"v":24.566666666666674,"d":"24.57"},{"v":25.233333333333338,"d":"25.23"},{"v":25.666666666666675,"d":"25.67"},24.8,23.7,44.15187]
[191,"HEG",4191.25,{"v":4219.650000000001,"d":"4219.65"},{"v":4087.3500000000013,"d":"4087.35"},{"v":3983.4500000000007,"d":"3983.45"},{"v":3851.1500000000015,"d":"3851.15"},{"v":4323.550000000001,"d":"4323.55"},4455.85,{"v":4559.750000000001,"d":"4559.75"},4351.95,4115.75,2.44964]
[192,"HEIDELBERG",158.2,{"v":158.78333333333333,"d":"158.78"},{"v":155.76666666666665,"d":"155.77"},{"v":153.33333333333331,"d":"153.33"},{"v":150.31666666666663,"d":"150.32"},{"v":161.21666666666667,"d":"161.22"},{"v":164.23333333333338,"d":"164.23"},{"v":166.66666666666669,"d":"166.67"},161.8,156.35,0.98278]
[193,"HERITGFOOD",608.6,{"v":611.5333333333333,"d":"611.53"},{"v":603.0666666666666,"d":"603.07"},{"v":597.5333333333333,"d":"597.53"},{"v":589.0666666666666,"d":"589.07"},{"v":617.0666666666666,"d":"617.07"},{"v":625.5333333333333,"d":"625.53"},{"v":631.0666666666666,"d":"631.07"},620,606,0.07078]
[194,"HEROMOTOCO",3297.1,{"v":3285.716666666667,"d":"3285.72"},{"v":3262.4333333333343,"d":"3262.43"},{"v":3227.7666666666673,"d":"3227.77"},{"v":3204.4833333333345,"d":"3204.48"},{"v":3320.383333333334,"d":"3320.38"},{"v":3343.666666666667,"d":"3343.67"},{"v":3378.333333333334,"d":"3378.33"},3309,3251.05,3.38084]
[195,"HEXAWARE",466.9,{"v":467.98333333333335,"d":"467.98"},{"v":458.1166666666667,"d":"458.12"},{"v":449.3333333333333,"d":"449.33"},{"v":439.46666666666664,"d":"439.47"},{"v":476.7666666666667,"d":"476.77"},{"v":486.6333333333334,"d":"486.63"},{"v":495.41666666666674,"d":"495.42"},477.85,459.2,8.85579]
[196,"HFCL",25.2,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},{"v":25.800000000000004,"d":"25.80"},{"v":26,"d":"26.00"},25.6,25.1,45.10556]
[197,"HIMATSEIDE",313.7,{"v":310.73333333333335,"d":"310.73"},{"v":302.9666666666667,"d":"302.97"},{"v":292.23333333333335,"d":"292.23"},{"v":284.4666666666667,"d":"284.47"},{"v":321.4666666666667,"d":"321.47"},{"v":329.23333333333335,"d":"329.23"},{"v":339.9666666666667,"d":"339.97"},318.5,300,1.08207]
[198,"HINDALCO",216.1,{"v":214.4,"d":"214.40"},{"v":212,"d":"212.00"},{"v":207.9,"d":"207.90"},{"v":205.5,"d":"205.50"},{"v":218.5,"d":"218.50"},{"v":220.90000000000003,"d":"220.90"},{"v":225,"d":"225.00"},216.8,210.3,103.75458]
[199,"HINDCOPPER",63.7,{"v":63.63333333333333,"d":"63.63"},{"v":62.81666666666666,"d":"62.82"},{"v":61.93333333333333,"d":"61.93"},{"v":61.11666666666666,"d":"61.12"},{"v":64.51666666666667,"d":"64.52"},{"v":65.33333333333334,"d":"65.33"},{"v":66.21666666666667,"d":"66.22"},64.45,62.75,9.90127]
[200,"HINDPETRO",294.1,{"v":293.48333333333335,"d":"293.48"},{"v":291.1166666666667,"d":"291.12"},{"v":288.1333333333333,"d":"288.13"},{"v":285.76666666666665,"d":"285.77"},{"v":296.4666666666667,"d":"296.47"},{"v":298.83333333333337,"d":"298.83"},{"v":301.8166666666667,"d":"301.82"},295.85,290.5,25.2159]
[201,"HINDUNILVR",1730.3,{"v":1735.1166666666668,"d":"1735.12"},{"v":1710.2333333333336,"d":"1710.23"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1665.2833333333335,"d":"1665.28"},{"v":1755.1833333333336,"d":"1755.18"},{"v":1780.0666666666668,"d":"1780.07"},{"v":1800.1333333333337,"d":"1800.13"},1760,1715.05,16.29015]
[202,"HINDZINC",285.3,{"v":285.2666666666667,"d":"285.27"},{"v":280.88333333333344,"d":"280.88"},{"v":276.46666666666675,"d":"276.47"},{"v":272.0833333333335,"d":"272.08"},{"v":289.6833333333334,"d":"289.68"},{"v":294.0666666666667,"d":"294.07"},{"v":298.48333333333335,"d":"298.48"},289.65,280.85,10.36316]
[203,"HONAUT",20954.25,20702.75,{"v":20272.5,"d":"20272.50"},19590.75,{"v":19160.5,"d":"19160.50"},{"v":21384.5,"d":"21384.50"},21814.75,{"v":22496.5,"d":"22496.50"},21133,20021,0.01223]
[204,"HSCL",141,{"v":142.41666666666666,"d":"142.42"},{"v":138.73333333333332,"d":"138.73"},{"v":136.46666666666667,"d":"136.47"},{"v":132.78333333333333,"d":"132.78"},{"v":144.6833333333333,"d":"144.68"},{"v":148.36666666666665,"d":"148.37"},{"v":150.6333333333333,"d":"150.63"},146.1,140.15,4.23475]
[205,"HSIL",332.65,{"v":333.8333333333333,"d":"333.83"},{"v":329.8166666666666,"d":"329.82"},{"v":326.9833333333333,"d":"326.98"},{"v":322.9666666666666,"d":"322.97"},{"v":336.66666666666663,"d":"336.67"},{"v":340.6833333333334,"d":"340.68"},{"v":343.51666666666665,"d":"343.52"},337.85,331,0.39182]
[206,"HTMEDIA",58.3,{"v":58.54999999999999,"d":"58.55"},{"v":57.69999999999998,"d":"57.70"},{"v":57.099999999999994,"d":"57.10"},{"v":56.249999999999986,"d":"56.25"},{"v":59.14999999999998,"d":"59.15"},{"v":59.999999999999986,"d":"60.00"},{"v":60.59999999999997,"d":"60.60"},59.4,57.95,1.40354]
[207,"HUDCO",56.35,{"v":56.53333333333333,"d":"56.53"},{"v":56.06666666666666,"d":"56.07"},{"v":55.78333333333333,"d":"55.78"},{"v":55.31666666666666,"d":"55.32"},{"v":56.81666666666666,"d":"56.82"},{"v":57.28333333333333,"d":"57.28"},{"v":57.56666666666666,"d":"57.57"},57,56.25,6.66985]
[208,"IBREALEST",146.7,{"v":147.38333333333333,"d":"147.38"},{"v":145.31666666666666,"d":"145.32"},{"v":143.93333333333334,"d":"143.93"},{"v":141.86666666666667,"d":"141.87"},{"v":148.76666666666665,"d":"148.77"},{"v":150.83333333333331,"d":"150.83"},{"v":152.21666666666664,"d":"152.22"},149.45,146,22.16183]
[209,"IBULHSGFIN",1368.1,{"v":1376.2333333333333,"d":"1376.23"},{"v":1355.4666666666667,"d":"1355.47"},{"v":1342.8333333333333,"d":"1342.83"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1409.6333333333337,"d":"1409.63"},{"v":1422.2666666666669,"d":"1422.27"},1397,1363.6,12.84371]
[210,"IBVENTURES",639.75,{"v":635.5833333333334,"d":"635.58"},{"v":628.1666666666667,"d":"628.17"},{"v":616.5833333333334,"d":"616.58"},{"v":609.1666666666667,"d":"609.17"},{"v":647.1666666666667,"d":"647.17"},{"v":654.5833333333335,"d":"654.58"},{"v":666.1666666666667,"d":"666.17"},643,624,6.30721]
[211,"ICICIBANK",315.1,{"v":313.3,"d":"313.30"},{"v":308.6,"d":"308.60"},{"v":302.1,"d":"302.10"},{"v":297.40000000000003,"d":"297.40"},{"v":319.8,"d":"319.80"},{"v":324.49999999999994,"d":"324.50"},{"v":331,"d":"331.00"},318,306.8,258.49864]
[212,"ICICIGI",780.8,{"v":783,"d":"783.00"},{"v":772.9,"d":"772.90"},{"v":765,"d":"765.00"},{"v":754.9,"d":"754.90"},{"v":790.9,"d":"790.90"},{"v":800.9999999999999,"d":"801.00"},{"v":808.9,"d":"808.90"},793.1,775.1,1.29376]
[213,"ICICIPRULI",413.1,{"v":412.3333333333333,"d":"412.33"},{"v":408.76666666666665,"d":"408.77"},{"v":404.43333333333334,"d":"404.43"},{"v":400.8666666666667,"d":"400.87"},{"v":416.66666666666663,"d":"416.67"},{"v":420.23333333333335,"d":"420.23"},{"v":424.5666666666666,"d":"424.57"},415.9,408,5.47916]
[214,"ICIL",81.75,83.95,{"v":78.30000000000001,"d":"78.30"},{"v":74.85000000000001,"d":"74.85"},{"v":69.20000000000002,"d":"69.20"},{"v":87.4,"d":"87.40"},{"v":93.05000000000001,"d":"93.05"},{"v":96.5,"d":"96.50"},89.6,80.5,11.54773]
[215,"IDBI",63.2,{"v":62.88333333333333,"d":"62.88"},{"v":61.81666666666666,"d":"61.82"},{"v":60.43333333333333,"d":"60.43"},{"v":59.36666666666666,"d":"59.37"},{"v":64.26666666666667,"d":"64.27"},{"v":65.33333333333334,"d":"65.33"},{"v":66.71666666666667,"d":"66.72"},63.95,61.5,172.32578]
[216,"IDEA",54.9,{"v":55.13333333333333,"d":"55.13"},{"v":54.36666666666667,"d":"54.37"},{"v":53.833333333333336,"d":"53.83"},{"v":53.06666666666667,"d":"53.07"},{"v":55.666666666666664,"d":"55.67"},{"v":56.43333333333333,"d":"56.43"},{"v":56.96666666666666,"d":"56.97"},55.9,54.6,103.55161]
[217,"IDFC",50.1,{"v":49.833333333333336,"d":"49.83"},{"v":48.26666666666667,"d":"48.27"},{"v":46.43333333333334,"d":"46.43"},{"v":44.866666666666674,"d":"44.87"},{"v":51.66666666666667,"d":"51.67"},{"v":53.233333333333334,"d":"53.23"},{"v":55.06666666666667,"d":"55.07"},51.4,48,181.21383]
[218,"IDFCBANK",41.5,{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":40.333333333333336,"d":"40.33"},{"v":39.41666666666667,"d":"39.42"},{"v":42.41666666666667,"d":"42.42"},{"v":43.33333333333334,"d":"43.33"},{"v":43.91666666666667,"d":"43.92"},42.75,41.25,159.08977]
[219,"IEX",1601.5,1603.45,{"v":1566.9,"d":"1566.90"},{"v":1532.3,"d":"1532.30"},1495.75,{"v":1638.0500000000002,"d":"1638.05"},{"v":1674.6,"d":"1674.60"},{"v":1709.2000000000003,"d":"1709.20"},1640,1568.85,1.53989]
[220,"IFBIND",1199.05,{"v":1198.0166666666667,"d":"1198.02"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1233.0166666666664,"d":"1233.02"},{"v":1251.0333333333333,"d":"1251.03"},1215,1180,0.14447]
[221,"IFCI",16.8,{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":16.2,"d":"16.20"},{"v":15.899999999999999,"d":"15.90"},{"v":17.1,"d":"17.10"},{"v":17.400000000000006,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},17.1,16.5,63.80387]
[222,"IGL",304.6,{"v":306.48333333333335,"d":"306.48"},{"v":301.9666666666667,"d":"301.97"},{"v":299.33333333333337,"d":"299.33"},{"v":294.8166666666667,"d":"294.82"},{"v":309.1166666666667,"d":"309.12"},{"v":313.6333333333333,"d":"313.63"},{"v":316.26666666666665,"d":"316.27"},311,303.85,14.20003]
[223,"IIFL",697,{"v":701.6666666666666,"d":"701.67"},{"v":689.3833333333332,"d":"689.38"},{"v":681.7666666666665,"d":"681.77"},{"v":669.4833333333331,"d":"669.48"},{"v":709.2833333333333,"d":"709.28"},{"v":721.5666666666668,"d":"721.57"},{"v":729.1833333333334,"d":"729.18"},713.95,694.05,0.77107]
[224,"IL&FSTRANS",42.05,{"v":42.13333333333333,"d":"42.13"},{"v":41.61666666666667,"d":"41.62"},{"v":41.18333333333334,"d":"41.18"},{"v":40.66666666666667,"d":"40.67"},{"v":42.56666666666666,"d":"42.57"},{"v":43.08333333333333,"d":"43.08"},{"v":43.51666666666666,"d":"43.52"},42.65,41.7,1.42075]
[225,"INDHOTEL",130,{"v":130.41666666666666,"d":"130.42"},{"v":129.13333333333333,"d":"129.13"},{"v":128.26666666666668,"d":"128.27"},{"v":126.98333333333335,"d":"126.98"},{"v":131.2833333333333,"d":"131.28"},{"v":132.56666666666666,"d":"132.57"},{"v":133.43333333333328,"d":"133.43"},131.7,129.55,6.29512]
[226,"INDIACEM",117.95,{"v":117.88333333333333,"d":"117.88"},{"v":116.16666666666666,"d":"116.17"},{"v":114.38333333333333,"d":"114.38"},{"v":112.66666666666666,"d":"112.67"},{"v":119.66666666666666,"d":"119.67"},{"v":121.38333333333333,"d":"121.38"},{"v":123.16666666666666,"d":"123.17"},119.6,116.1,28.90751]
[227,"INDIANB",376.85,{"v":373.31666666666666,"d":"373.32"},{"v":367.6333333333333,"d":"367.63"},{"v":358.4166666666667,"d":"358.42"},{"v":352.73333333333335,"d":"352.73"},{"v":382.5333333333333,"d":"382.53"},{"v":388.2166666666666,"d":"388.22"},{"v":397.4333333333333,"d":"397.43"},379,364.1,23.29278]
[228,"INDIGO",1066.2,{"v":1042.1000000000001,"d":"1042.10"},{"v":1009.4000000000003,"d":"1009.40"},{"v":952.6000000000001,"d":"952.60"},{"v":919.9000000000003,"d":"919.90"},{"v":1098.9000000000003,"d":"1098.90"},{"v":1131.6000000000001,"d":"1131.60"},{"v":1188.4000000000003,"d":"1188.40"},1074.8,985.3,26.93304]
[229,"INDOCO",204.35,{"v":205.01666666666665,"d":"205.02"},{"v":200.0333333333333,"d":"200.03"},{"v":195.71666666666664,"d":"195.72"},{"v":190.7333333333333,"d":"190.73"},{"v":209.33333333333331,"d":"209.33"},{"v":214.31666666666666,"d":"214.32"},{"v":218.63333333333333,"d":"218.63"},210,200.7,0.36563]
[230,"INDUSINDBK",1999.8,2006.25,{"v":1986.8,"d":"1986.80"},{"v":1973.8,"d":"1973.80"},1954.35,2019.25,{"v":2038.6999999999998,"d":"2038.70"},{"v":2051.7,"d":"2051.70"},2025.7,1993.25,7.4986]
[231,"INFIBEAM",185.85,{"v":186.41666666666666,"d":"186.42"},{"v":183.38333333333333,"d":"183.38"},{"v":180.91666666666666,"d":"180.92"},{"v":177.88333333333333,"d":"177.88"},{"v":188.88333333333333,"d":"188.88"},{"v":191.91666666666669,"d":"191.92"},{"v":194.38333333333333,"d":"194.38"},189.45,183.95,34.70079]
[232,"INFRATEL",287.05,{"v":288.2166666666667,"d":"288.22"},{"v":284.58333333333337,"d":"284.58"},{"v":282.1166666666667,"d":"282.12"},{"v":278.48333333333335,"d":"278.48"},{"v":290.6833333333334,"d":"290.68"},{"v":294.3166666666667,"d":"294.32"},{"v":296.7833333333334,"d":"296.78"},291.85,285.75,6.84331]
[233,"INFY",1360.65,1361.05,{"v":1347.1,"d":"1347.10"},1333.55,{"v":1319.6,"d":"1319.60"},{"v":1374.6,"d":"1374.60"},{"v":1388.5500000000002,"d":"1388.55"},{"v":1402.1,"d":"1402.10"},1375,1347.5,30.89465]
[234,"INOXLEISUR",215.1,{"v":217.03333333333333,"d":"217.03"},{"v":211.06666666666666,"d":"211.07"},{"v":207.03333333333333,"d":"207.03"},{"v":201.06666666666666,"d":"201.07"},{"v":221.06666666666666,"d":"221.07"},{"v":227.0333333333333,"d":"227.03"},{"v":231.06666666666666,"d":"231.07"},223,213,3.17622]
[235,"INOXWIND",97.4,{"v":98.23333333333333,"d":"98.23"},{"v":95.46666666666667,"d":"95.47"},{"v":93.53333333333333,"d":"93.53"},{"v":90.76666666666667,"d":"90.77"},{"v":100.16666666666667,"d":"100.17"},{"v":102.93333333333335,"d":"102.93"},{"v":104.86666666666667,"d":"104.87"},101,96.3,1.57851]
[236,"INTELLECT",203.65,{"v":204.54999999999998,"d":"204.55"},{"v":201.09999999999997,"d":"201.10"},{"v":198.54999999999998,"d":"198.55"},{"v":195.09999999999997,"d":"195.10"},{"v":207.09999999999997,"d":"207.10"},{"v":210.54999999999995,"d":"210.55"},{"v":213.09999999999997,"d":"213.10"},208,202,1.9783]
[237,"IOB",15.85,15.75,{"v":15.100000000000001,"d":"15.10"},{"v":14.350000000000001,"d":"14.35"},{"v":13.700000000000003,"d":"13.70"},{"v":16.5,"d":"16.50"},17.15,{"v":17.9,"d":"17.90"},16.4,15,18.26184]
[238,"IOC",168.15,{"v":168.41666666666666,"d":"168.42"},{"v":166.9333333333333,"d":"166.93"},{"v":165.71666666666664,"d":"165.72"},{"v":164.2333333333333,"d":"164.23"},{"v":169.63333333333333,"d":"169.63"},{"v":171.11666666666667,"d":"171.12"},{"v":172.33333333333334,"d":"172.33"},169.9,167.2,32.79101]
[239,"IPCALAB",768.5,{"v":774.1666666666666,"d":"774.17"},{"v":753.3333333333333,"d":"753.33"},{"v":738.1666666666666,"d":"738.17"},{"v":717.3333333333333,"d":"717.33"},{"v":789.3333333333333,"d":"789.33"},{"v":810.1666666666665,"d":"810.17"},{"v":825.3333333333333,"d":"825.33"},795,759,2.39961]
[240,"IRB",204.1,{"v":202.1,"d":"202.10"},{"v":197.54999999999998,"d":"197.55"},{"v":191,"d":"191.00"},186.45,{"v":208.64999999999998,"d":"208.65"},{"v":213.2,"d":"213.20"},{"v":219.74999999999997,"d":"219.75"},206.65,195.55,32.20179]
[241,"ITC",301.8,{"v":302.90000000000003,"d":"302.90"},{"v":298.9000000000001,"d":"298.90"},{"v":296.00000000000006,"d":"296.00"},{"v":292.0000000000001,"d":"292.00"},{"v":305.80000000000007,"d":"305.80"},{"v":309.79999999999995,"d":"309.80"},{"v":312.70000000000005,"d":"312.70"},306.9,300,76.8395]
[242,"ITDC",402.85,{"v":405.9166666666667,"d":"405.92"},{"v":397.9333333333334,"d":"397.93"},{"v":393.0166666666667,"d":"393.02"},{"v":385.0333333333334,"d":"385.03"},{"v":410.83333333333337,"d":"410.83"},{"v":418.8166666666666,"d":"418.82"},{"v":423.73333333333335,"d":"423.73"},413.9,401,0.30092]
[243,"ITDCEM",132.85,{"v":132.70000000000002,"d":"132.70"},{"v":131.00000000000003,"d":"131.00"},129.15,{"v":127.45000000000002,"d":"127.45"},{"v":134.55000000000004,"d":"134.55"},{"v":136.25000000000003,"d":"136.25"},{"v":138.10000000000005,"d":"138.10"},134.4,130.85,0.32294]
[244,"ITI",93.05,93.55,{"v":91.89999999999999,"d":"91.90"},90.75,{"v":89.1,"d":"89.10"},{"v":94.69999999999999,"d":"94.70"},96.35,{"v":97.49999999999999,"d":"97.50"},95.2,92.4,7.50352]
[245,"J&KBANK",56.85,{"v":56.949999999999996,"d":"56.95"},{"v":56.39999999999999,"d":"56.40"},{"v":55.949999999999996,"d":"55.95"},{"v":55.39999999999999,"d":"55.40"},{"v":57.39999999999999,"d":"57.40"},{"v":57.94999999999999,"d":"57.95"},{"v":58.39999999999999,"d":"58.40"},57.5,56.5,3.09131]
[246,"JAGRAN",121.85,122.05,120.35,118.85,{"v":117.14999999999999,"d":"117.15"},123.55,{"v":125.25000000000001,"d":"125.25"},126.75,123.75,120.55,6.45032]
[247,"JAICORPLTD",162.6,{"v":162.71666666666667,"d":"162.72"},{"v":160.43333333333334,"d":"160.43"},{"v":158.26666666666668,"d":"158.27"},{"v":155.98333333333335,"d":"155.98"},{"v":164.88333333333333,"d":"164.88"},{"v":167.16666666666669,"d":"167.17"},{"v":169.33333333333331,"d":"169.33"},165,160.55,16.09236]
[248,"JBCHEPHARM",277.4,{"v":276.59999999999997,"d":"276.60"},{"v":274.79999999999995,"d":"274.80"},{"v":272.2,"d":"272.20"},{"v":270.4,"d":"270.40"},{"v":279.19999999999993,"d":"279.20"},{"v":281,"d":"281.00"},{"v":283.5999999999999,"d":"283.60"},278.4,274,0.13902]
[249,"JBFIND",28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,0.31938]
[250,"JCHAC",2152.35,{"v":2157.7833333333333,"d":"2157.78"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2118.7833333333333,"d":"2118.78"},{"v":2096.5666666666666,"d":"2096.57"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2196.783333333333,"d":"2196.78"},{"v":2213.5666666666666,"d":"2213.57"},2180,2141,0.01319]
[251,"JETAIRWAYS",307.25,{"v":307.3666666666666,"d":"307.37"},{"v":299.83333333333326,"d":"299.83"},{"v":292.41666666666663,"d":"292.42"},{"v":284.88333333333327,"d":"284.88"},{"v":314.78333333333325,"d":"314.78"},{"v":322.31666666666666,"d":"322.32"},{"v":329.73333333333323,"d":"329.73"},314.9,299.95,91.06757]
[252,"JINDALPOLY",281.7,{"v":282.90000000000003,"d":"282.90"},{"v":278.80000000000007,"d":"278.80"},{"v":275.90000000000003,"d":"275.90"},{"v":271.80000000000007,"d":"271.80"},{"v":285.80000000000007,"d":"285.80"},{"v":289.9000000000001,"d":"289.90"},{"v":292.80000000000007,"d":"292.80"},287,280,0.58872]
[253,"JINDALSAW",86.15,{"v":86.23333333333335,"d":"86.23"},{"v":84.56666666666669,"d":"84.57"},{"v":82.98333333333335,"d":"82.98"},{"v":81.31666666666669,"d":"81.32"},{"v":87.81666666666669,"d":"87.82"},{"v":89.48333333333335,"d":"89.48"},{"v":91.06666666666669,"d":"91.07"},87.9,84.65,10.43303]
[254,"JINDALSTEL",207.15,{"v":206.96666666666667,"d":"206.97"},{"v":204.58333333333334,"d":"204.58"},{"v":202.01666666666668,"d":"202.02"},{"v":199.63333333333335,"d":"199.63"},{"v":209.53333333333333,"d":"209.53"},{"v":211.91666666666666,"d":"211.92"},{"v":214.48333333333332,"d":"214.48"},209.35,204.4,59.25649]
[255,"JISLJALEQS",83.6,{"v":83.68333333333334,"d":"83.68"},{"v":82.71666666666667,"d":"82.72"},{"v":81.83333333333333,"d":"81.83"},{"v":80.86666666666666,"d":"80.87"},{"v":84.56666666666668,"d":"84.57"},{"v":85.53333333333335,"d":"85.53"},{"v":86.41666666666669,"d":"86.42"},84.65,82.8,52.15484]
[256,"JKCEMENT",763.35,{"v":764.4666666666667,"d":"764.47"},{"v":756.0833333333334,"d":"756.08"},{"v":748.8166666666667,"d":"748.82"},{"v":740.4333333333334,"d":"740.43"},{"v":771.7333333333333,"d":"771.73"},{"v":780.1166666666666,"d":"780.12"},{"v":787.3833333333333,"d":"787.38"},772.85,757.2,0.11163]
[257,"JKIL",218.35,217.75,{"v":211.6,"d":"211.60"},204.85,{"v":198.7,"d":"198.70"},{"v":224.5,"d":"224.50"},{"v":230.64999999999998,"d":"230.65"},{"v":237.4,"d":"237.40"},223.9,211,1.79306]
[258,"JKLAKSHMI",321.3,{"v":324.50000000000006,"d":"324.50"},{"v":316.9000000000001,"d":"316.90"},{"v":312.50000000000006,"d":"312.50"},{"v":304.9000000000001,"d":"304.90"},{"v":328.9000000000001,"d":"328.90"},{"v":336.5000000000001,"d":"336.50"},{"v":340.9000000000001,"d":"340.90"},332.1,320.1,0.51643]
[259,"JKTYRE",131.75,{"v":132.43333333333334,"d":"132.43"},{"v":130.56666666666666,"d":"130.57"},{"v":129.38333333333333,"d":"129.38"},{"v":127.51666666666665,"d":"127.52"},{"v":133.61666666666667,"d":"133.62"},{"v":135.48333333333335,"d":"135.48"},{"v":136.66666666666669,"d":"136.67"},134.3,131.25,3.91064]
[260,"JMFINANCIL",127.85,{"v":127.18333333333332,"d":"127.18"},{"v":125.41666666666666,"d":"125.42"},{"v":122.98333333333333,"d":"122.98"},{"v":121.21666666666667,"d":"121.22"},{"v":129.61666666666665,"d":"129.62"},{"v":131.38333333333333,"d":"131.38"},{"v":133.81666666666663,"d":"133.82"},128.95,124.75,6.87612]
[261,"JPASSOCIAT",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.933333333333337,"d":"14.93"},{"v":14.816666666666668,"d":"14.82"},{"v":14.683333333333337,"d":"14.68"},{"v":15.183333333333337,"d":"15.18"},{"v":15.316666666666666,"d":"15.32"},{"v":15.433333333333337,"d":"15.43"},15.2,14.95,163.68224]
[262,"JPPOWER",3.5,3.35,{"v":3.2,"d":"3.20"},{"v":2.9,"d":"2.90"},2.75,{"v":3.6500000000000004,"d":"3.65"},{"v":3.8,"d":"3.80"},{"v":4.1000000000000005,"d":"4.10"},3.5,3.05,451.49619]
[263,"JSL",61.3,{"v":61.133333333333326,"d":"61.13"},{"v":60.36666666666665,"d":"60.37"},{"v":59.43333333333333,"d":"59.43"},{"v":58.66666666666666,"d":"58.67"},{"v":62.06666666666665,"d":"62.07"},{"v":62.83333333333333,"d":"62.83"},{"v":63.766666666666644,"d":"63.77"},61.9,60.2,5.90425]
[264,"JSLHISAR",136.9,{"v":138.04999999999998,"d":"138.05"},{"v":134.09999999999997,"d":"134.10"},{"v":131.29999999999998,"d":"131.30"},{"v":127.34999999999997,"d":"127.35"},{"v":140.84999999999997,"d":"140.85"},{"v":144.79999999999995,"d":"144.80"},{"v":147.59999999999997,"d":"147.60"},142,135.25,2.70016]
[265,"JSWENERGY",68,{"v":67.38333333333333,"d":"67.38"},{"v":66.31666666666665,"d":"66.32"},{"v":64.63333333333333,"d":"64.63"},{"v":63.56666666666665,"d":"63.57"},{"v":69.06666666666665,"d":"69.07"},{"v":70.13333333333331,"d":"70.13"},{"v":71.81666666666665,"d":"71.82"},68.45,65.7,24.00926]
[266,"JSWSTEEL",336.95,{"v":338.0833333333333,"d":"338.08"},{"v":334.66666666666663,"d":"334.67"},{"v":332.3833333333333,"d":"332.38"},{"v":328.96666666666664,"d":"328.97"},{"v":340.3666666666666,"d":"340.37"},{"v":343.78333333333325,"d":"343.78"},{"v":346.0666666666666,"d":"346.07"},341.5,335.8,25.36638]
[267,"JUBILANT",775.5,{"v":766.8333333333334,"d":"766.83"},{"v":749.6666666666667,"d":"749.67"},{"v":723.8333333333334,"d":"723.83"},{"v":706.6666666666667,"d":"706.67"},{"v":792.6666666666667,"d":"792.67"},{"v":809.8333333333335,"d":"809.83"},{"v":835.6666666666667,"d":"835.67"},784,741,6.11724]
[268,"JUBLFOOD",1493.2,{"v":1483.3999999999999,"d":"1483.40"},{"v":1464.7999999999997,"d":"1464.80"},{"v":1436.3999999999999,"d":"1436.40"},{"v":1417.7999999999997,"d":"1417.80"},{"v":1511.7999999999997,"d":"1511.80"},{"v":1530.3999999999996,"d":"1530.40"},{"v":1558.7999999999997,"d":"1558.80"},1502,1455,17.53655]
[269,"JUSTDIAL",563.55,{"v":564.1166666666667,"d":"564.12"},{"v":559.4333333333334,"d":"559.43"},{"v":555.3166666666667,"d":"555.32"},{"v":550.6333333333334,"d":"550.63"},{"v":568.2333333333333,"d":"568.23"},{"v":572.9166666666665,"d":"572.92"},{"v":577.0333333333333,"d":"577.03"},568.8,560,14.64382]
[270,"JYOTHYLAB",223.4,{"v":223.83333333333334,"d":"223.83"},{"v":220.66666666666669,"d":"220.67"},{"v":217.93333333333334,"d":"217.93"},{"v":214.76666666666668,"d":"214.77"},{"v":226.5666666666667,"d":"226.57"},{"v":229.73333333333338,"d":"229.73"},{"v":232.4666666666667,"d":"232.47"},227,221.1,10.21879]
[271,"KAJARIACER",451.15,{"v":455.6666666666667,"d":"455.67"},{"v":443.48333333333335,"d":"443.48"},{"v":435.81666666666666,"d":"435.82"},{"v":423.6333333333333,"d":"423.63"},{"v":463.33333333333337,"d":"463.33"},{"v":475.51666666666665,"d":"475.52"},{"v":483.1833333333334,"d":"483.18"},467.85,448,4.50762]
[272,"KALPATPOWR",382.95,{"v":383.8833333333334,"d":"383.88"},{"v":379.0666666666668,"d":"379.07"},{"v":375.1833333333334,"d":"375.18"},{"v":370.3666666666668,"d":"370.37"},{"v":387.76666666666677,"d":"387.77"},{"v":392.58333333333337,"d":"392.58"},{"v":396.46666666666675,"d":"396.47"},388.7,380,0.29184]
[273,"KANSAINER",476.25,{"v":476.6499999999999,"d":"476.65"},{"v":472.74999999999983,"d":"472.75"},{"v":469.2499999999999,"d":"469.25"},{"v":465.3499999999998,"d":"465.35"},{"v":480.14999999999986,"d":"480.15"},{"v":484.04999999999995,"d":"484.05"},{"v":487.5499999999999,"d":"487.55"},480.55,473.15,4.32589]
[274,"KARURVYSYA",104.65,{"v":105,"d":"105.00"},103.15,101.65,{"v":99.80000000000001,"d":"99.80"},{"v":106.5,"d":"106.50"},108.35,109.85,106.85,103.5,6.91974]
[275,"KEC",323.7,327.55,318.55,{"v":313.4,"d":"313.40"},{"v":304.4,"d":"304.40"},{"v":332.70000000000005,"d":"332.70"},{"v":341.70000000000005,"d":"341.70"},{"v":346.8500000000001,"d":"346.85"},336.55,322.4,9.84692]
[276,"KESORAMIND",85.15,{"v":84.91666666666667,"d":"84.92"},{"v":83.03333333333335,"d":"83.03"},{"v":80.91666666666667,"d":"80.92"},{"v":79.03333333333335,"d":"79.03"},{"v":87.03333333333335,"d":"87.03"},{"v":88.91666666666667,"d":"88.92"},{"v":91.03333333333335,"d":"91.03"},86.8,82.8,5.09816]
[277,"KITEX",134.65,{"v":133.91666666666666,"d":"133.92"},{"v":129.83333333333331,"d":"129.83"},{"v":125.01666666666665,"d":"125.02"},{"v":120.93333333333331,"d":"120.93"},{"v":138.73333333333332,"d":"138.73"},{"v":142.81666666666663,"d":"142.82"},{"v":147.63333333333333,"d":"147.63"},138,129.1,4.77762]
[278,"KNRCON",229.9,{"v":231.63333333333333,"d":"231.63"},{"v":227.26666666666665,"d":"227.27"},{"v":224.63333333333333,"d":"224.63"},{"v":220.26666666666665,"d":"220.27"},{"v":234.26666666666665,"d":"234.27"},{"v":238.63333333333333,"d":"238.63"},{"v":241.26666666666665,"d":"241.27"},236,229,0.64578]
[279,"KOLTEPATIL",285.95,{"v":283.4166666666667,"d":"283.42"},{"v":272.53333333333336,"d":"272.53"},{"v":259.1166666666667,"d":"259.12"},{"v":248.23333333333335,"d":"248.23"},{"v":296.83333333333337,"d":"296.83"},{"v":307.7166666666667,"d":"307.72"},{"v":321.1333333333334,"d":"321.13"},294.3,270,4.46412]
[280,"KOTAKBANK",1282.8,{"v":1291.9333333333334,"d":"1291.93"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1339.8666666666668,"d":"1339.87"},1314,1279,18.95761]
[281,"KPIT",302.85,{"v":304.2166666666667,"d":"304.22"},{"v":299.4333333333334,"d":"299.43"},{"v":296.0166666666667,"d":"296.02"},{"v":291.2333333333334,"d":"291.23"},{"v":307.6333333333334,"d":"307.63"},{"v":312.4166666666667,"d":"312.42"},{"v":315.83333333333337,"d":"315.83"},309,300.8,8.25091]
[282,"KPRMILL",643.8,{"v":647.5833333333334,"d":"647.58"},{"v":631.2166666666667,"d":"631.22"},{"v":618.6333333333333,"d":"618.63"},{"v":602.2666666666667,"d":"602.27"},{"v":660.1666666666667,"d":"660.17"},{"v":676.5333333333333,"d":"676.53"},{"v":689.1166666666668,"d":"689.12"},663.95,635,0.08484]
[283,"KRBL",345.55,346.55,{"v":343.1,"d":"343.10"},{"v":340.65000000000003,"d":"340.65"},{"v":337.20000000000005,"d":"337.20"},{"v":349,"d":"349.00"},{"v":352.44999999999993,"d":"352.45"},{"v":354.9,"d":"354.90"},350,344.1,0.50195]
[284,"KSCL",608.65,{"v":603.9,"d":"603.90"},{"v":593.4499999999999,"d":"593.45"},578.25,{"v":567.8,"d":"567.80"},{"v":619.0999999999999,"d":"619.10"},629.55,{"v":644.7499999999999,"d":"644.75"},614.35,588.7,5.39671]
[285,"KTKBANK",119.1,{"v":119.21666666666665,"d":"119.22"},{"v":117.33333333333331,"d":"117.33"},{"v":115.56666666666666,"d":"115.57"},{"v":113.68333333333332,"d":"113.68"},{"v":120.9833333333333,"d":"120.98"},{"v":122.86666666666666,"d":"122.87"},{"v":124.6333333333333,"d":"124.63"},121.1,117.45,34.00228]
[286,"KWALITY",15.85,{"v":15.6,"d":"15.60"},15.35,14.85,{"v":14.6,"d":"14.60"},{"v":16.1,"d":"16.10"},16.35,16.85,15.85,15.1,94.71365]
[287,"L&TFH",180,{"v":180.83333333333334,"d":"180.83"},{"v":178.16666666666669,"d":"178.17"},{"v":176.33333333333334,"d":"176.33"},{"v":173.66666666666669,"d":"173.67"},{"v":182.66666666666669,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},{"v":187.16666666666669,"d":"187.17"},183.5,179,39.83714]
[288,"LAKSHVILAS",99.6,{"v":99.83333333333333,"d":"99.83"},{"v":98.86666666666666,"d":"98.87"},{"v":98.13333333333333,"d":"98.13"},{"v":97.16666666666666,"d":"97.17"},{"v":100.56666666666666,"d":"100.57"},{"v":101.53333333333333,"d":"101.53"},{"v":102.26666666666667,"d":"102.27"},100.8,99.1,3.14428]
[289,"LALPATHLAB",933.35,{"v":931.7999999999998,"d":"931.80"},{"v":923.5999999999997,"d":"923.60"},{"v":913.8499999999998,"d":"913.85"},{"v":905.6499999999996,"d":"905.65"},{"v":941.5499999999997,"d":"941.55"},{"v":949.7499999999998,"d":"949.75"},{"v":959.4999999999998,"d":"959.50"},940,922.05,0.12641]
[290,"LAURUSLABS",436.95,{"v":437.98333333333335,"d":"437.98"},{"v":425.9666666666667,"d":"425.97"},{"v":414.98333333333335,"d":"414.98"},{"v":402.9666666666667,"d":"402.97"},{"v":448.9666666666667,"d":"448.97"},{"v":460.98333333333335,"d":"460.98"},{"v":471.9666666666667,"d":"471.97"},450,427,4.35335]
[291,"LAXMIMACH",7549.95,{"v":7560.333333333333,"d":"7560.33"},{"v":7489.616666666666,"d":"7489.62"},{"v":7429.283333333333,"d":"7429.28"},{"v":7358.566666666666,"d":"7358.57"},{"v":7620.666666666666,"d":"7620.67"},{"v":7691.383333333333,"d":"7691.38"},{"v":7751.716666666666,"d":"7751.72"},7631.05,7500,0.03651]
[292,"LICHSGFIN",552.6,{"v":552.3833333333333,"d":"552.38"},{"v":542.7666666666667,"d":"542.77"},{"v":532.9333333333333,"d":"532.93"},{"v":523.3166666666666,"d":"523.32"},{"v":562.2166666666667,"d":"562.22"},{"v":571.8333333333333,"d":"571.83"},{"v":581.6666666666667,"d":"581.67"},562,542.55,36.48708]
[293,"LT",1290.45,{"v":1292.0166666666667,"d":"1292.02"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1298.2333333333333,"d":"1298.23"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1312.2333333333333,"d":"1312.23"},1299.8,1285.8,8.42106]
[294,"LTI",1732.75,1719.95,{"v":1701.9,"d":"1701.90"},1671.05,{"v":1653,"d":"1653.00"},{"v":1750.8000000000002,"d":"1750.80"},1768.85,{"v":1799.7000000000003,"d":"1799.70"},1738,1689.1,0.91266]
[295,"LTTS",1428.6,{"v":1424.5333333333335,"d":"1424.53"},{"v":1409.066666666667,"d":"1409.07"},{"v":1389.5333333333335,"d":"1389.53"},{"v":1374.066666666667,"d":"1374.07"},{"v":1444.066666666667,"d":"1444.07"},{"v":1459.5333333333338,"d":"1459.53"},{"v":1479.066666666667,"d":"1479.07"},1440,1405,2.28153]
[296,"LUPIN",873.15,{"v":878.3333333333334,"d":"878.33"},{"v":859.3166666666667,"d":"859.32"},{"v":845.4833333333333,"d":"845.48"},{"v":826.4666666666667,"d":"826.47"},{"v":892.1666666666667,"d":"892.17"},{"v":911.1833333333334,"d":"911.18"},{"v":925.0166666666668,"d":"925.02"},897.35,864.5,25.30276]
[297,"M&M",932.4,{"v":929.5833333333334,"d":"929.58"},{"v":923.3666666666668,"d":"923.37"},{"v":914.3333333333334,"d":"914.33"},{"v":908.1166666666668,"d":"908.12"},{"v":938.6166666666668,"d":"938.62"},{"v":944.8333333333333,"d":"944.83"},{"v":953.8666666666668,"d":"953.87"},935.8,920.55,17.02042]
[298,"M&MFIN",498.05,{"v":501.6833333333334,"d":"501.68"},{"v":492.9666666666668,"d":"492.97"},{"v":487.88333333333344,"d":"487.88"},{"v":479.16666666666686,"d":"479.17"},{"v":506.76666666666677,"d":"506.77"},{"v":515.4833333333333,"d":"515.48"},{"v":520.5666666666667,"d":"520.57"},510.4,496.6,9.48875]
[299,"MAGMA",148.6,{"v":149.6,"d":"149.60"},{"v":146.1,"d":"146.10"},{"v":143.6,"d":"143.60"},{"v":140.1,"d":"140.10"},{"v":152.1,"d":"152.10"},{"v":155.6,"d":"155.60"},{"v":158.1,"d":"158.10"},153.1,147.1,1.54102]
[300,"MAHINDCIE",256.1,{"v":256,"d":"256.00"},{"v":254.10000000000002,"d":"254.10"},{"v":252.10000000000002,"d":"252.10"},{"v":250.20000000000005,"d":"250.20"},{"v":258,"d":"258.00"},{"v":259.9,"d":"259.90"},{"v":261.9,"d":"261.90"},257.9,254,1.21212]
[301,"MANAPPURAM",112,{"v":112.3,"d":"112.30"},{"v":110.69999999999999,"d":"110.70"},{"v":109.39999999999999,"d":"109.40"},{"v":107.79999999999998,"d":"107.80"},{"v":113.6,"d":"113.60"},{"v":115.19999999999999,"d":"115.20"},{"v":116.5,"d":"116.50"},113.9,111,28.61827]
[302,"MANPASAND",146.45,{"v":145.6,"d":"145.60"},144.75,143.05,{"v":142.20000000000002,"d":"142.20"},{"v":147.29999999999998,"d":"147.30"},{"v":148.14999999999995,"d":"148.15"},{"v":149.84999999999997,"d":"149.85"},146.45,143.9,3.1637]
[303,"MARICO",362.95,{"v":360.34999999999997,"d":"360.35"},{"v":356.5999999999999,"d":"356.60"},{"v":350.24999999999994,"d":"350.25"},{"v":346.4999999999999,"d":"346.50"},{"v":366.69999999999993,"d":"366.70"},{"v":370.45000000000005,"d":"370.45"},{"v":376.79999999999995,"d":"376.80"},364.1,354,21.42413]
[304,"MARKSANS",33.5,{"v":32.21666666666667,"d":"32.22"},{"v":30.483333333333334,"d":"30.48"},{"v":27.466666666666665,"d":"27.47"},{"v":25.73333333333333,"d":"25.73"},{"v":35.233333333333334,"d":"35.23"},{"v":36.96666666666667,"d":"36.97"},{"v":39.98333333333334,"d":"39.98"},33.95,29.2,191.47706]
[305,"MARUTI",9286.4,{"v":9262.133333333333,"d":"9262.13"},{"v":9224.266666666666,"d":"9224.27"},{"v":9162.133333333333,"d":"9162.13"},{"v":9124.266666666666,"d":"9124.27"},{"v":9324.266666666666,"d":"9324.27"},{"v":9362.133333333331,"d":"9362.13"},{"v":9424.266666666666,"d":"9424.27"},9300,9200,2.37693]
[306,"MASFIN",558,{"v":561.9833333333333,"d":"561.98"},{"v":549.0666666666667,"d":"549.07"},{"v":540.1333333333333,"d":"540.13"},{"v":527.2166666666667,"d":"527.22"},{"v":570.9166666666667,"d":"570.92"},{"v":583.8333333333333,"d":"583.83"},{"v":592.7666666666668,"d":"592.77"},574.9,553.05,0.05571]
[307,"MAXINDIA",84.55,{"v":84.53333333333333,"d":"84.53"},{"v":83.51666666666667,"d":"83.52"},{"v":82.48333333333333,"d":"82.48"},{"v":81.46666666666667,"d":"81.47"},{"v":85.56666666666666,"d":"85.57"},{"v":86.58333333333331,"d":"86.58"},{"v":87.61666666666666,"d":"87.62"},85.55,83.5,2.70571]
[308,"MCDOWELL-N",601.25,{"v":607.1333333333333,"d":"607.13"},{"v":592.1166666666667,"d":"592.12"},{"v":582.9833333333333,"d":"582.98"},{"v":567.9666666666667,"d":"567.97"},{"v":616.2666666666667,"d":"616.27"},{"v":631.2833333333333,"d":"631.28"},{"v":640.4166666666666,"d":"640.42"},622.15,598,11.21991]
[309,"MCLEODRUSS",134.2,{"v":134.73333333333332,"d":"134.73"},{"v":133.46666666666664,"d":"133.47"},{"v":132.73333333333332,"d":"132.73"},{"v":131.46666666666664,"d":"131.47"},{"v":135.46666666666664,"d":"135.47"},{"v":136.73333333333335,"d":"136.73"},{"v":137.46666666666664,"d":"137.47"},136,134,1.1711]
[310,"MERCK",2450.6,{"v":2446.8,"d":"2446.80"},{"v":2413.8500000000004,"d":"2413.85"},{"v":2377.1000000000004,"d":"2377.10"},{"v":2344.1500000000005,"d":"2344.15"},2483.55,{"v":2516.5,"d":"2516.50"},2553.25,2479.75,2410.05,0.4637]
[311,"MFSL",522.4,{"v":524.8000000000001,"d":"524.80"},{"v":515.6000000000001,"d":"515.60"},{"v":508.80000000000007,"d":"508.80"},{"v":499.60000000000014,"d":"499.60"},{"v":531.6000000000001,"d":"531.60"},{"v":540.8000000000002,"d":"540.80"},{"v":547.6000000000001,"d":"547.60"},534,518,8.3031]
[312,"MGL",968.05,{"v":972.8833333333333,"d":"972.88"},{"v":961.1666666666666,"d":"961.17"},{"v":954.2833333333333,"d":"954.28"},{"v":942.5666666666666,"d":"942.57"},{"v":979.7666666666667,"d":"979.77"},{"v":991.4833333333333,"d":"991.48"},{"v":998.3666666666667,"d":"998.37"},984.6,966,3.23802]
[313,"MHRIL",288.9,{"v":289.71666666666664,"d":"289.72"},{"v":285.9833333333333,"d":"285.98"},{"v":283.06666666666666,"d":"283.07"},{"v":279.3333333333333,"d":"279.33"},{"v":292.63333333333327,"d":"292.63"},{"v":296.3666666666666,"d":"296.37"},{"v":299.28333333333325,"d":"299.28"},293.45,286.8,0.5693]
[314,"MINDACORP",156.2,{"v":156.4,"d":"156.40"},154.05,{"v":151.9,"d":"151.90"},149.55,158.55,{"v":160.89999999999998,"d":"160.90"},163.05,158.75,154.25,2.029]
[315,"MINDAIND",419.9,{"v":417.3666666666666,"d":"417.37"},{"v":414.73333333333323,"d":"414.73"},{"v":409.5666666666666,"d":"409.57"},{"v":406.9333333333332,"d":"406.93"},{"v":422.53333333333325,"d":"422.53"},{"v":425.1666666666666,"d":"425.17"},{"v":430.33333333333326,"d":"430.33"},420,412.2,4.86676]
[316,"MINDTREE",954.35,{"v":957.1166666666667,"d":"957.12"},{"v":947.2333333333333,"d":"947.23"},{"v":940.1166666666667,"d":"940.12"},{"v":930.2333333333333,"d":"930.23"},{"v":964.2333333333333,"d":"964.23"},{"v":974.1166666666668,"d":"974.12"},{"v":981.2333333333333,"d":"981.23"},967,950,6.8567]
[317,"MMTC",33.6,33.75,33.25,{"v":32.9,"d":"32.90"},{"v":32.4,"d":"32.40"},{"v":34.1,"d":"34.10"},{"v":34.6,"d":"34.60"},34.95,34.25,33.4,9.08138]
[318,"MOIL",178.05,{"v":179.41666666666666,"d":"179.42"},{"v":175.83333333333331,"d":"175.83"},{"v":173.61666666666665,"d":"173.62"},{"v":170.0333333333333,"d":"170.03"},{"v":181.63333333333333,"d":"181.63"},{"v":185.21666666666664,"d":"185.22"},{"v":187.43333333333334,"d":"187.43"},183,177.2,1.83882]
[319,"MOTHERSUMI",314.2,{"v":311.6166666666667,"d":"311.62"},{"v":307.73333333333335,"d":"307.73"},{"v":301.26666666666665,"d":"301.27"},{"v":297.3833333333333,"d":"297.38"},{"v":318.08333333333337,"d":"318.08"},{"v":321.9666666666667,"d":"321.97"},{"v":328.4333333333334,"d":"328.43"},315.5,305.15,26.19378]
[320,"MOTILALOFS",919.75,{"v":924.4499999999999,"d":"924.45"},{"v":900.0999999999999,"d":"900.10"},{"v":880.4499999999999,"d":"880.45"},{"v":856.0999999999999,"d":"856.10"},{"v":944.0999999999999,"d":"944.10"},968.45,{"v":988.0999999999999,"d":"988.10"},948.8,904.8,1.33956]
[321,"MPHASIS",1175,{"v":1185.2666666666667,"d":"1185.27"},{"v":1161.7333333333333,"d":"1161.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1235.3333333333333,"d":"1235.33"},1208.8,1172,1.78911]
[322,"MRF",76892.3,77443.05,75950.25,{"v":75008.2,"d":"75008.20"},{"v":73515.4,"d":"73515.40"},{"v":78385.1,"d":"78385.10"},{"v":79877.90000000002,"d":"79877.90"},{"v":80819.95000000001,"d":"80819.95"},78935.85,76501,0.05089]
[323,"MRPL",83.2,{"v":83.7,"d":"83.70"},{"v":82.10000000000001,"d":"82.10"},{"v":81,"d":"81.00"},{"v":79.4,"d":"79.40"},{"v":84.80000000000001,"d":"84.80"},{"v":86.4,"d":"86.40"},{"v":87.50000000000001,"d":"87.50"},85.3,82.6,10.18615]
[324,"MTNL",16.05,{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.266666666666673,"d":"16.27"},{"v":16.483333333333334,"d":"16.48"},{"v":16.616666666666674,"d":"16.62"},16.35,16,3.33949]
[325,"MUTHOOTFIN",425.2,{"v":423.06666666666666,"d":"423.07"},{"v":413.43333333333334,"d":"413.43"},{"v":401.6666666666667,"d":"401.67"},{"v":392.03333333333336,"d":"392.03"},{"v":434.8333333333333,"d":"434.83"},{"v":444.46666666666664,"d":"444.47"},{"v":456.2333333333333,"d":"456.23"},432.7,411.3,9.96856]
[326,"NATCOPHARM",818.25,{"v":815.4166666666666,"d":"815.42"},{"v":808.8333333333333,"d":"808.83"},{"v":799.4166666666666,"d":"799.42"},{"v":792.8333333333333,"d":"792.83"},{"v":824.8333333333333,"d":"824.83"},{"v":831.4166666666665,"d":"831.42"},{"v":840.8333333333333,"d":"840.83"},822,806,1.57944]
[327,"NATIONALUM",66.5,{"v":66.3,"d":"66.30"},{"v":65.19999999999999,"d":"65.20"},{"v":63.89999999999999,"d":"63.90"},{"v":62.79999999999998,"d":"62.80"},{"v":67.6,"d":"67.60"},{"v":68.69999999999999,"d":"68.70"},{"v":70,"d":"70.00"},67.4,65,79.53876]
[328,"NAUKRI",1398.25,{"v":1392.1333333333332,"d":"1392.13"},{"v":1379.4166666666665,"d":"1379.42"},{"v":1360.5833333333333,"d":"1360.58"},{"v":1347.8666666666666,"d":"1347.87"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1423.6833333333332,"d":"1423.68"},{"v":1442.5166666666664,"d":"1442.52"},1404.85,1373.3,1.16804]
[329,"NAVINFLUOR",689,{"v":691.4333333333334,"d":"691.43"},{"v":678.9166666666667,"d":"678.92"},{"v":668.8333333333334,"d":"668.83"},{"v":656.3166666666667,"d":"656.32"},{"v":701.5166666666668,"d":"701.52"},{"v":714.0333333333334,"d":"714.03"},{"v":724.1166666666668,"d":"724.12"},703.95,681.35,0.38068]
[330,"NAVKARCORP",129.9,{"v":132.29999999999998,"d":"132.30"},{"v":126.59999999999997,"d":"126.60"},{"v":123.29999999999998,"d":"123.30"},{"v":117.59999999999997,"d":"117.60"},{"v":135.59999999999997,"d":"135.60"},{"v":141.29999999999995,"d":"141.30"},{"v":144.59999999999997,"d":"144.60"},138,129,1.15785]
[331,"NBCC",78.3,{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":75.83333333333333,"d":"75.83"},{"v":74.56666666666666,"d":"74.57"},{"v":79.56666666666666,"d":"79.57"},{"v":80.83333333333334,"d":"80.83"},{"v":82.06666666666666,"d":"82.07"},79.6,77.1,76.14744]
[332,"NBVENTURES",138.95,{"v":139.61666666666667,"d":"139.62"},{"v":134.83333333333334,"d":"134.83"},{"v":130.71666666666667,"d":"130.72"},{"v":125.93333333333334,"d":"125.93"},{"v":143.73333333333335,"d":"143.73"},{"v":148.51666666666665,"d":"148.52"},{"v":152.63333333333335,"d":"152.63"},144.4,135.5,14.29708]
[333,"NCC",93.25,{"v":93.09999999999998,"d":"93.10"},{"v":91.49999999999996,"d":"91.50"},{"v":89.74999999999997,"d":"89.75"},{"v":88.14999999999995,"d":"88.15"},{"v":94.84999999999997,"d":"94.85"},{"v":96.44999999999999,"d":"96.45"},{"v":98.19999999999997,"d":"98.20"},94.7,91.35,64.58065]
[334,"NESCO",533.05,{"v":534.3166666666667,"d":"534.32"},{"v":528.6833333333334,"d":"528.68"},{"v":524.3166666666667,"d":"524.32"},{"v":518.6833333333334,"d":"518.68"},{"v":538.6833333333334,"d":"538.68"},{"v":544.3166666666668,"d":"544.32"},{"v":548.6833333333334,"d":"548.68"},539.95,529.95,0.12009]
[335,"NETWORK18",43.95,{"v":44.18333333333334,"d":"44.18"},{"v":43.616666666666674,"d":"43.62"},{"v":43.28333333333334,"d":"43.28"},{"v":42.716666666666676,"d":"42.72"},{"v":44.51666666666667,"d":"44.52"},{"v":45.083333333333336,"d":"45.08"},{"v":45.41666666666667,"d":"45.42"},44.75,43.85,3.66191]
[336,"NFL",47.9,{"v":48.51666666666667,"d":"48.52"},{"v":47.08333333333334,"d":"47.08"},{"v":46.26666666666667,"d":"46.27"},{"v":44.83333333333334,"d":"44.83"},{"v":49.33333333333334,"d":"49.33"},{"v":50.766666666666666,"d":"50.77"},{"v":51.58333333333334,"d":"51.58"},49.95,47.7,8.00808]
[337,"NH",250.05,{"v":250.88333333333333,"d":"250.88"},{"v":246.76666666666665,"d":"246.77"},{"v":243.48333333333332,"d":"243.48"},{"v":239.36666666666665,"d":"239.37"},{"v":254.16666666666666,"d":"254.17"},{"v":258.2833333333333,"d":"258.28"},{"v":261.56666666666666,"d":"261.57"},255,247.6,1.10484]
[338,"NHPC",24.2,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":24.299999999999997,"d":"24.30"},{"v":24.4,"d":"24.40"},{"v":24.499999999999996,"d":"24.50"},24.3,24.1,18.3949]
[339,"NIITTECH",1304.15,{"v":1307.0166666666667,"d":"1307.02"},{"v":1289.1333333333332,"d":"1289.13"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1339.916666666667,"d":"1339.92"},{"v":1354.9333333333334,"d":"1354.93"},1324.9,1292,12.63264]
[340,"NILKAMAL",1756.4,{"v":1768.7333333333333,"d":"1768.73"},{"v":1737.6666666666667,"d":"1737.67"},{"v":1718.9333333333334,"d":"1718.93"},{"v":1687.8666666666668,"d":"1687.87"},{"v":1787.4666666666667,"d":"1787.47"},{"v":1818.5333333333333,"d":"1818.53"},{"v":1837.2666666666667,"d":"1837.27"},1799.8,1750,0.21814]
[341,"NLCINDIA",78.3,{"v":78.36666666666666,"d":"78.37"},{"v":77.03333333333332,"d":"77.03"},{"v":75.76666666666665,"d":"75.77"},{"v":74.43333333333331,"d":"74.43"},{"v":79.63333333333333,"d":"79.63"},{"v":80.96666666666667,"d":"80.97"},{"v":82.23333333333333,"d":"82.23"},79.7,77.1,0.77403]
[342,"NMDC",107.4,{"v":107.11666666666667,"d":"107.12"},{"v":105.88333333333335,"d":"105.88"},{"v":104.36666666666667,"d":"104.37"},{"v":103.13333333333335,"d":"103.13"},{"v":108.63333333333335,"d":"108.63"},{"v":109.86666666666667,"d":"109.87"},{"v":111.38333333333335,"d":"111.38"},108.35,105.6,32.37002]
[343,"NTPC",156.75,{"v":156.91666666666666,"d":"156.92"},{"v":155.83333333333331,"d":"155.83"},{"v":154.91666666666666,"d":"154.92"},{"v":153.83333333333331,"d":"153.83"},{"v":157.83333333333331,"d":"157.83"},{"v":158.91666666666663,"d":"158.92"},{"v":159.83333333333331,"d":"159.83"},158,156,19.96031]
[344,"OBEROIRLTY",481.15,{"v":483.09999999999997,"d":"483.10"},{"v":476.24999999999994,"d":"476.25"},{"v":471.34999999999997,"d":"471.35"},{"v":464.49999999999994,"d":"464.50"},{"v":487.99999999999994,"d":"488.00"},{"v":494.84999999999997,"d":"494.85"},{"v":499.74999999999994,"d":"499.75"},489.95,478.2,0.70893]
[345,"OFSS",3909.35,{"v":3903.8000000000006,"d":"3903.80"},{"v":3868.6000000000013,"d":"3868.60"},{"v":3827.850000000001,"d":"3827.85"},{"v":3792.6500000000015,"d":"3792.65"},{"v":3944.550000000001,"d":"3944.55"},{"v":3979.750000000001,"d":"3979.75"},{"v":4020.500000000001,"d":"4020.50"},3939,3863.05,0.3184]
[346,"OIL",213.85,{"v":213.1833333333333,"d":"213.18"},{"v":211.36666666666662,"d":"211.37"},{"v":208.8833333333333,"d":"208.88"},{"v":207.0666666666666,"d":"207.07"},{"v":215.66666666666663,"d":"215.67"},{"v":217.4833333333333,"d":"217.48"},{"v":219.96666666666664,"d":"219.97"},215,210.7,7.1613]
[347,"OMAXE",223.1,223.75,222.15,{"v":221.20000000000002,"d":"221.20"},{"v":219.60000000000002,"d":"219.60"},{"v":224.7,"d":"224.70"},{"v":226.3,"d":"226.30"},{"v":227.24999999999997,"d":"227.25"},225.35,222.8,3.50084]
[348,"ONGC",169.25,{"v":168.58333333333334,"d":"168.58"},{"v":167.4666666666667,"d":"167.47"},{"v":165.68333333333337,"d":"165.68"},{"v":164.56666666666672,"d":"164.57"},{"v":170.36666666666667,"d":"170.37"},{"v":171.4833333333333,"d":"171.48"},{"v":173.26666666666665,"d":"173.27"},169.7,166.8,51.5956]
[349,"ORIENTBANK",82.35,{"v":82.41666666666667,"d":"82.42"},{"v":81.43333333333334,"d":"81.43"},{"v":80.51666666666667,"d":"80.52"},{"v":79.53333333333333,"d":"79.53"},{"v":83.33333333333334,"d":"83.33"},{"v":84.31666666666666,"d":"84.32"},{"v":85.23333333333335,"d":"85.23"},83.4,81.5,44.71998]
[350,"ORIENTCEM",119.55,{"v":119.38333333333333,"d":"119.38"},{"v":118.21666666666665,"d":"118.22"},{"v":116.88333333333333,"d":"116.88"},{"v":115.71666666666665,"d":"115.72"},{"v":120.71666666666665,"d":"120.72"},{"v":121.88333333333334,"d":"121.88"},{"v":123.21666666666665,"d":"123.22"},120.55,118.05,0.41159]
[351,"PAGEIND",29367.8,{"v":29701.266666666666,"d":"29701.27"},{"v":28902.533333333333,"d":"28902.53"},{"v":28437.266666666666,"d":"28437.27"},{"v":27638.533333333333,"d":"27638.53"},{"v":30166.533333333333,"d":"30166.53"},{"v":30965.266666666663,"d":"30965.27"},{"v":31430.533333333333,"d":"31430.53"},30500,29236,0.16832]
[352,"PARAGMILK",318.55,{"v":316.18333333333334,"d":"316.18"},{"v":312.3666666666667,"d":"312.37"},{"v":306.18333333333334,"d":"306.18"},{"v":302.3666666666667,"d":"302.37"},{"v":322.3666666666667,"d":"322.37"},{"v":326.1833333333334,"d":"326.18"},{"v":332.3666666666667,"d":"332.37"},320,310,5.09562]
[353,"PCJEWELLER",91.9,{"v":91.23333333333333,"d":"91.23"},{"v":86.71666666666667,"d":"86.72"},{"v":81.53333333333333,"d":"81.53"},{"v":77.01666666666667,"d":"77.02"},{"v":96.41666666666667,"d":"96.42"},{"v":100.93333333333335,"d":"100.93"},{"v":106.11666666666667,"d":"106.12"},95.75,86.05,148.15178]
[354,"PEL",2803.8,{"v":2803.6999999999994,"d":"2803.70"},{"v":2766.299999999999,"d":"2766.30"},{"v":2728.7999999999993,"d":"2728.80"},{"v":2691.3999999999987,"d":"2691.40"},{"v":2841.199999999999,"d":"2841.20"},{"v":2878.5999999999995,"d":"2878.60"},{"v":2916.099999999999,"d":"2916.10"},2841.1,2766.2,3.36943]
[355,"PERSISTENT",855.1,{"v":854.2666666666668,"d":"854.27"},{"v":840.8333333333335,"d":"840.83"},{"v":826.5666666666667,"d":"826.57"},{"v":813.1333333333334,"d":"813.13"},{"v":868.5333333333335,"d":"868.53"},{"v":881.9666666666667,"d":"881.97"},{"v":896.2333333333336,"d":"896.23"},867.7,840,6.68756]
[356,"PETRONET",228.65,{"v":229.71666666666667,"d":"229.72"},{"v":226.43333333333334,"d":"226.43"},{"v":224.21666666666667,"d":"224.22"},{"v":220.93333333333334,"d":"220.93"},{"v":231.93333333333334,"d":"231.93"},{"v":235.2166666666667,"d":"235.22"},{"v":237.43333333333334,"d":"237.43"},233,227.5,27.44153]
[357,"PFC",86.05,{"v":86,"d":"86.00"},84.75,83.45,{"v":82.2,"d":"82.20"},{"v":87.3,"d":"87.30"},88.55,89.85,87.25,84.7,47.41375]
[358,"PFIZER",2691.55,{"v":2703.883333333333,"d":"2703.88"},{"v":2667.7666666666664,"d":"2667.77"},{"v":2643.983333333333,"d":"2643.98"},{"v":2607.8666666666663,"d":"2607.87"},{"v":2727.6666666666665,"d":"2727.67"},{"v":2763.7833333333333,"d":"2763.78"},{"v":2787.5666666666666,"d":"2787.57"},2740,2680.1,0.18716]
[359,"PFS",18.65,{"v":18.666666666666668,"d":"18.67"},{"v":18.333333333333336,"d":"18.33"},{"v":18.01666666666667,"d":"18.02"},{"v":17.683333333333337,"d":"17.68"},{"v":18.983333333333334,"d":"18.98"},{"v":19.31666666666667,"d":"19.32"},{"v":19.633333333333333,"d":"19.63"},19,18.35,6.55875]
[360,"PGHH",10730.1,{"v":10676.699999999999,"d":"10676.70"},{"v":10553.399999999998,"d":"10553.40"},{"v":10376.699999999999,"d":"10376.70"},{"v":10253.399999999998,"d":"10253.40"},{"v":10853.399999999998,"d":"10853.40"},{"v":10976.699999999997,"d":"10976.70"},{"v":11153.399999999998,"d":"11153.40"},10800,10500,0.02202]
[361,"PHOENIXLTD",645.9,{"v":646.2333333333333,"d":"646.23"},{"v":642.4666666666667,"d":"642.47"},{"v":639.0333333333333,"d":"639.03"},{"v":635.2666666666667,"d":"635.27"},{"v":649.6666666666667,"d":"649.67"},{"v":653.4333333333334,"d":"653.43"},{"v":656.8666666666668,"d":"656.87"},650,642.8,0.27121]
[362,"PIDILITIND",1099.75,{"v":1101.9166666666667,"d":"1101.92"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1067.8333333333335,"d":"1067.83"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1123.916666666667,"d":"1123.92"},{"v":1133.8333333333335,"d":"1133.83"},1114,1092,3.43219]
[363,"PIIND",763.2,{"v":777.4000000000001,"d":"777.40"},{"v":742.7000000000002,"d":"742.70"},{"v":722.2,"d":"722.20"},{"v":687.5000000000001,"d":"687.50"},{"v":797.9000000000002,"d":"797.90"},{"v":832.6,"d":"832.60"},{"v":853.1000000000003,"d":"853.10"},812.1,756.9,7.12349]
[364,"PNB",90.05,{"v":89.64999999999999,"d":"89.65"},{"v":88.59999999999998,"d":"88.60"},{"v":87.14999999999999,"d":"87.15"},{"v":86.09999999999998,"d":"86.10"},{"v":91.09999999999998,"d":"91.10"},{"v":92.14999999999999,"d":"92.15"},{"v":93.59999999999998,"d":"93.60"},90.7,88.2,496.69291]
[365,"PNBHOUSING",1316.25,{"v":1302.0833333333333,"d":"1302.08"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1242.0833333333333,"d":"1242.08"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1339.1666666666665,"d":"1339.17"},{"v":1362.083333333333,"d":"1362.08"},{"v":1399.1666666666665,"d":"1399.17"},1325,1265,1.14048]
[366,"PNCINFRA",158.95,{"v":157.91666666666666,"d":"157.92"},{"v":156.0333333333333,"d":"156.03"},{"v":153.11666666666665,"d":"153.12"},{"v":151.2333333333333,"d":"151.23"},{"v":160.83333333333331,"d":"160.83"},{"v":162.7166666666667,"d":"162.72"},{"v":165.63333333333333,"d":"165.63"},159.8,155,1.05819]
[367,"POWERGRID",189.45,{"v":189.98333333333332,"d":"189.98"},{"v":188.11666666666665,"d":"188.12"},{"v":186.78333333333333,"d":"186.78"},{"v":184.91666666666666,"d":"184.92"},{"v":191.31666666666663,"d":"191.32"},{"v":193.1833333333333,"d":"193.18"},{"v":194.51666666666662,"d":"194.52"},191.85,188.65,27.81382]
[368,"PRAJIND",84.85,{"v":84.06666666666666,"d":"84.07"},{"v":82.33333333333333,"d":"82.33"},{"v":79.81666666666666,"d":"79.82"},{"v":78.08333333333333,"d":"78.08"},{"v":86.58333333333333,"d":"86.58"},{"v":88.31666666666668,"d":"88.32"},{"v":90.83333333333333,"d":"90.83"},85.8,81.55,10.10995]
[369,"PRESTIGE",253.95,{"v":255.1,"d":"255.10"},{"v":251.39999999999998,"d":"251.40"},248.85,{"v":245.14999999999998,"d":"245.15"},257.65,{"v":261.34999999999997,"d":"261.35"},{"v":263.9,"d":"263.90"},258.8,252.55,1.12454]
[370,"PRSMJOHNSN",107.65,{"v":107.43333333333334,"d":"107.43"},{"v":106.36666666666667,"d":"106.37"},{"v":105.08333333333334,"d":"105.08"},{"v":104.01666666666668,"d":"104.02"},{"v":108.71666666666667,"d":"108.72"},{"v":109.78333333333333,"d":"109.78"},{"v":111.06666666666666,"d":"111.07"},108.5,106.15,6.01478]
[371,"PTC",84.4,84.15,{"v":82.9,"d":"82.90"},{"v":81.4,"d":"81.40"},80.15,85.65,{"v":86.9,"d":"86.90"},{"v":88.4,"d":"88.40"},85.4,82.65,23.07661]
[372,"PVR",1202,{"v":1198,"d":"1198.00"},{"v":1184,"d":"1184.00"},{"v":1166,"d":"1166.00"},{"v":1152,"d":"1152.00"},{"v":1216,"d":"1216.00"},{"v":1230,"d":"1230.00"},{"v":1248,"d":"1248.00"},1212,1180,4.38414]
[373,"QUESS",983,{"v":985.6666666666666,"d":"985.67"},{"v":976.3333333333333,"d":"976.33"},{"v":969.6666666666666,"d":"969.67"},{"v":960.3333333333333,"d":"960.33"},{"v":992.3333333333333,"d":"992.33"},{"v":1001.6666666666665,"d":"1001.67"},{"v":1008.3333333333333,"d":"1008.33"},995,979,0.7389]
[374,"RADICO",430.1,{"v":430.0333333333333,"d":"430.03"},{"v":422.0666666666666,"d":"422.07"},{"v":414.0333333333333,"d":"414.03"},{"v":406.0666666666666,"d":"406.07"},{"v":438.0666666666666,"d":"438.07"},{"v":446.0333333333333,"d":"446.03"},{"v":454.0666666666666,"d":"454.07"},438,422,3.56269]
[375,"RAIN",219.8,{"v":217.51666666666665,"d":"217.52"},{"v":215.2333333333333,"d":"215.23"},{"v":210.66666666666663,"d":"210.67"},{"v":208.38333333333327,"d":"208.38"},{"v":222.08333333333331,"d":"222.08"},{"v":224.36666666666667,"d":"224.37"},{"v":228.93333333333334,"d":"228.93"},219.8,212.95,8.18703]
[376,"RAJESHEXPO",632.25,{"v":623.9166666666666,"d":"623.92"},{"v":607.8333333333333,"d":"607.83"},{"v":583.4166666666666,"d":"583.42"},{"v":567.3333333333333,"d":"567.33"},{"v":648.3333333333333,"d":"648.33"},{"v":664.4166666666665,"d":"664.42"},{"v":688.8333333333333,"d":"688.83"},640,599.5,14.3972]
[377,"RALLIS",204.95,205.25,{"v":203.5,"d":"203.50"},202.05,{"v":200.3,"d":"200.30"},{"v":206.7,"d":"206.70"},208.45,{"v":209.89999999999998,"d":"209.90"},207,203.8,2.10898]
[378,"RAMCOCEM",673.55,{"v":675.2833333333333,"d":"675.28"},{"v":665.0666666666666,"d":"665.07"},{"v":656.5833333333333,"d":"656.58"},{"v":646.3666666666666,"d":"646.37"},{"v":683.7666666666667,"d":"683.77"},{"v":693.9833333333333,"d":"693.98"},{"v":702.4666666666667,"d":"702.47"},685.5,666.8,3.91186]
[379,"RAMCOSYS",399.65,{"v":401.8,"d":"401.80"},395.85,392.05,{"v":386.1,"d":"386.10"},{"v":405.6,"d":"405.60"},{"v":411.54999999999995,"d":"411.55"},415.35,407.75,398,0.29791]
[380,"RAYMOND",812.5,{"v":814.8333333333334,"d":"814.83"},{"v":806.2666666666668,"d":"806.27"},{"v":800.0333333333334,"d":"800.03"},{"v":791.4666666666668,"d":"791.47"},{"v":821.0666666666667,"d":"821.07"},{"v":829.6333333333333,"d":"829.63"},{"v":835.8666666666667,"d":"835.87"},823.4,808.6,7.36289]
[381,"RBLBANK",565.5,{"v":566.8833333333333,"d":"566.88"},{"v":561.6666666666666,"d":"561.67"},{"v":557.8333333333333,"d":"557.83"},{"v":552.6166666666666,"d":"552.62"},{"v":570.7166666666667,"d":"570.72"},{"v":575.9333333333334,"d":"575.93"},{"v":579.7666666666668,"d":"579.77"},572.1,563.05,8.60361]
[382,"RCF",72,{"v":72.38333333333334,"d":"72.38"},{"v":71.36666666666667,"d":"71.37"},{"v":70.73333333333333,"d":"70.73"},{"v":69.71666666666667,"d":"69.72"},{"v":73.01666666666668,"d":"73.02"},{"v":74.03333333333336,"d":"74.03"},{"v":74.66666666666669,"d":"74.67"},73.4,71.75,11.44371]
[383,"RCOM",16.4,{"v":16.366666666666667,"d":"16.37"},{"v":15.883333333333333,"d":"15.88"},{"v":15.366666666666665,"d":"15.37"},{"v":14.883333333333331,"d":"14.88"},{"v":16.883333333333333,"d":"16.88"},{"v":17.366666666666667,"d":"17.37"},{"v":17.883333333333336,"d":"17.88"},16.85,15.85,1216.14154]
[384,"RECLTD",115.8,{"v":115.51666666666665,"d":"115.52"},{"v":113.6333333333333,"d":"113.63"},{"v":111.46666666666664,"d":"111.47"},{"v":109.58333333333329,"d":"109.58"},{"v":117.68333333333331,"d":"117.68"},{"v":119.56666666666666,"d":"119.57"},{"v":121.73333333333332,"d":"121.73"},117.4,113.35,42.4256]
[385,"REDINGTON",106.55,{"v":106.35000000000001,"d":"106.35"},{"v":104.70000000000002,"d":"104.70"},{"v":102.85000000000001,"d":"102.85"},{"v":101.20000000000002,"d":"101.20"},{"v":108.20000000000002,"d":"108.20"},{"v":109.85000000000002,"d":"109.85"},{"v":111.70000000000002,"d":"111.70"},108,104.5,2.38321]
[386,"RELAXO",824.65,{"v":826.7166666666667,"d":"826.72"},{"v":808.4333333333334,"d":"808.43"},{"v":792.2166666666667,"d":"792.22"},{"v":773.9333333333334,"d":"773.93"},{"v":842.9333333333334,"d":"842.93"},{"v":861.2166666666667,"d":"861.22"},{"v":877.4333333333334,"d":"877.43"},845,810.5,0.92246]
[387,"RELCAPITAL",431.3,{"v":426.26666666666665,"d":"426.27"},{"v":417.5333333333333,"d":"417.53"},{"v":403.76666666666665,"d":"403.77"},{"v":395.0333333333333,"d":"395.03"},{"v":440.0333333333333,"d":"440.03"},{"v":448.76666666666665,"d":"448.77"},{"v":462.5333333333333,"d":"462.53"},435,412.5,65.27819]
[388,"RELIANCE",1192.6,{"v":1187.9833333333333,"d":"1187.98"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1167.3333333333333,"d":"1167.33"},{"v":1159.3166666666666,"d":"1159.32"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1208.6333333333337,"d":"1208.63"},{"v":1221.2666666666669,"d":"1221.27"},1196,1175.35,40.16418]
[389,"RELIGARE",45.65,{"v":45.54999999999999,"d":"45.55"},{"v":44.79999999999998,"d":"44.80"},{"v":43.949999999999996,"d":"43.95"},{"v":43.19999999999999,"d":"43.20"},{"v":46.39999999999998,"d":"46.40"},{"v":47.14999999999999,"d":"47.15"},{"v":47.99999999999997,"d":"48.00"},46.3,44.7,4.13775]
[390,"RELINFRA",413.3,410.25,{"v":404.1,"d":"404.10"},{"v":394.90000000000003,"d":"394.90"},{"v":388.75000000000006,"d":"388.75"},419.45,{"v":425.59999999999997,"d":"425.60"},{"v":434.79999999999995,"d":"434.80"},416.4,401.05,36.46498]
[391,"RENUKA",12.75,{"v":12.9,"d":"12.90"},{"v":12.450000000000001,"d":"12.45"},12.15,{"v":11.700000000000001,"d":"11.70"},{"v":13.200000000000001,"d":"13.20"},13.65,{"v":13.950000000000001,"d":"13.95"},13.35,12.6,7.99297]
[392,"REPCOHOME",610.55,{"v":613.9666666666667,"d":"613.97"},{"v":605.4333333333334,"d":"605.43"},{"v":600.3166666666667,"d":"600.32"},{"v":591.7833333333334,"d":"591.78"},{"v":619.0833333333334,"d":"619.08"},{"v":627.6166666666667,"d":"627.62"},{"v":632.7333333333333,"d":"632.73"},622.5,608.85,1.30937]
[393,"RHFL",59.85,{"v":60.13333333333333,"d":"60.13"},{"v":58.916666666666664,"d":"58.92"},{"v":57.983333333333334,"d":"57.98"},{"v":56.766666666666666,"d":"56.77"},{"v":61.06666666666666,"d":"61.07"},{"v":62.28333333333333,"d":"62.28"},{"v":63.21666666666666,"d":"63.22"},61.35,59.2,3.96907]
[394,"RKFORGE",675.2,{"v":680.6,"d":"680.60"},{"v":662.2,"d":"662.20"},{"v":649.2,"d":"649.20"},{"v":630.8000000000001,"d":"630.80"},{"v":693.6,"d":"693.60"},{"v":711.9999999999999,"d":"712.00"},{"v":725,"d":"725.00"},699,667.6,0.1626]
[395,"RNAVAL",16.5,{"v":16.416666666666668,"d":"16.42"},{"v":16.333333333333336,"d":"16.33"},{"v":16.166666666666668,"d":"16.17"},{"v":16.083333333333336,"d":"16.08"},{"v":16.583333333333336,"d":"16.58"},{"v":16.66666666666667,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16.25,15.46005]
[396,"RPOWER",33.95,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},32.85,32.35,{"v":34.449999999999996,"d":"34.45"},{"v":34.949999999999996,"d":"34.95"},{"v":35.49999999999999,"d":"35.50"},34.4,33.35,64.17598]
[397,"RTNPOWER",4.15,{"v":4.1000000000000005,"d":"4.10"},{"v":3.950000000000001,"d":"3.95"},{"v":3.7500000000000004,"d":"3.75"},{"v":3.600000000000001,"d":"3.60"},{"v":4.300000000000001,"d":"4.30"},{"v":4.450000000000001,"d":"4.45"},{"v":4.650000000000001,"d":"4.65"},4.25,3.9,56.65675]
[398,"RUPA",417.65,420.95,{"v":411.9,"d":"411.90"},406.15,{"v":397.09999999999997,"d":"397.10"},{"v":426.7,"d":"426.70"},{"v":435.75000000000006,"d":"435.75"},{"v":441.5,"d":"441.50"},430,415.2,0.44429]
[399,"SADBHAV",286,288.05,{"v":283,"d":"283.00"},{"v":280,"d":"280.00"},274.95,291.05,{"v":296.1000000000001,"d":"296.10"},{"v":299.1,"d":"299.10"},293.1,285.05,0.39933]
[400,"SADBHIN",112.3,{"v":113.08333333333333,"d":"113.08"},{"v":110.26666666666665,"d":"110.27"},{"v":108.23333333333332,"d":"108.23"},{"v":105.41666666666664,"d":"105.42"},{"v":115.11666666666666,"d":"115.12"},{"v":117.93333333333335,"d":"117.93"},{"v":119.96666666666667,"d":"119.97"},115.9,111.05,0.08367]
[401,"SAIL",78.1,{"v":79.14999999999999,"d":"79.15"},{"v":76.29999999999998,"d":"76.30"},{"v":74.49999999999999,"d":"74.50"},{"v":71.64999999999998,"d":"71.65"},{"v":80.94999999999999,"d":"80.95"},{"v":83.79999999999998,"d":"83.80"},{"v":85.6,"d":"85.60"},82,77.35,279.37451]
[402,"SANOFI",6121.45,{"v":6173.150000000001,"d":"6173.15"},{"v":6048.300000000001,"d":"6048.30"},{"v":5975.150000000001,"d":"5975.15"},{"v":5850.300000000001,"d":"5850.30"},{"v":6246.300000000001,"d":"6246.30"},{"v":6371.1500000000015,"d":"6371.15"},{"v":6444.300000000001,"d":"6444.30"},6298,6100,0.10867]
[403,"SBILIFE",686.6,{"v":688.0333333333333,"d":"688.03"},{"v":678.6666666666666,"d":"678.67"},{"v":670.7333333333333,"d":"670.73"},{"v":661.3666666666667,"d":"661.37"},{"v":695.9666666666666,"d":"695.97"},{"v":705.3333333333334,"d":"705.33"},{"v":713.2666666666665,"d":"713.27"},697.4,680.1,1.37689]
[404,"SBIN",308.5,{"v":306.81666666666666,"d":"306.82"},{"v":302.2833333333333,"d":"302.28"},{"v":296.06666666666666,"d":"296.07"},{"v":291.5333333333333,"d":"291.53"},{"v":313.0333333333333,"d":"313.03"},{"v":317.5666666666667,"d":"317.57"},{"v":323.7833333333333,"d":"323.78"},311.35,300.6,315.76923]
[405,"SCHAEFFLER",5274.8,{"v":5257.333333333333,"d":"5257.33"},{"v":5224.666666666666,"d":"5224.67"},{"v":5174.533333333333,"d":"5174.53"},{"v":5141.866666666666,"d":"5141.87"},{"v":5307.466666666666,"d":"5307.47"},{"v":5340.133333333332,"d":"5340.13"},{"v":5390.266666666666,"d":"5390.27"},5290,5207.2,0.00572]
[406,"SCI",60.35,{"v":60.79999999999999,"d":"60.80"},{"v":59.09999999999998,"d":"59.10"},{"v":57.84999999999999,"d":"57.85"},{"v":56.14999999999998,"d":"56.15"},{"v":62.04999999999998,"d":"62.05"},{"v":63.749999999999986,"d":"63.75"},{"v":64.99999999999999,"d":"65.00"},62.5,59.55,12.82762]
[407,"SFL",1459.55,{"v":1470.1833333333334,"d":"1470.18"},{"v":1440.3666666666668,"d":"1440.37"},{"v":1421.1833333333334,"d":"1421.18"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1519.1833333333334,"d":"1519.18"},{"v":1538.3666666666668,"d":"1538.37"},1500,1451,0.76332]
[408,"SHANKARA",1630,{"v":1627.6666666666667,"d":"1627.67"},{"v":1607.3333333333335,"d":"1607.33"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1564.3333333333335,"d":"1564.33"},{"v":1650.3333333333335,"d":"1650.33"},{"v":1670.666666666667,"d":"1670.67"},{"v":1693.3333333333335,"d":"1693.33"},1648,1605,0.30832]
[409,"SHK",198,{"v":197.1833333333333,"d":"197.18"},{"v":195.86666666666662,"d":"195.87"},{"v":193.73333333333332,"d":"193.73"},{"v":192.41666666666663,"d":"192.42"},{"v":199.3166666666666,"d":"199.32"},{"v":200.63333333333327,"d":"200.63"},{"v":202.7666666666666,"d":"202.77"},198.5,195.05,0.61171]
[410,"SHOPERSTOP",560.1,{"v":556.7,"d":"556.70"},551.45,{"v":542.8,"d":"542.80"},537.55,{"v":565.3500000000001,"d":"565.35"},{"v":570.6000000000001,"d":"570.60"},{"v":579.2500000000002,"d":"579.25"},561.95,548.05,0.20445]
[411,"SHREECEM",17457.65,{"v":17387.166666666668,"d":"17387.17"},{"v":17147.033333333336,"d":"17147.03"},{"v":16836.416666666668,"d":"16836.42"},{"v":16596.283333333336,"d":"16596.28"},{"v":17697.783333333336,"d":"17697.78"},{"v":17937.916666666668,"d":"17937.92"},{"v":18248.533333333336,"d":"18248.53"},17627.3,17076.55,0.20072]
[412,"SHRIRAMCIT",1920.35,{"v":1926.1666666666667,"d":"1926.17"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1898.3166666666668,"d":"1898.32"},{"v":1881.4833333333336,"d":"1881.48"},{"v":1937.1833333333334,"d":"1937.18"},{"v":1954.0166666666669,"d":"1954.02"},{"v":1965.0333333333333,"d":"1965.03"},1943,1915.15,0.08313]
[413,"SIEMENS",1020.7,{"v":1020.3333333333334,"d":"1020.33"},{"v":1012.6666666666667,"d":"1012.67"},{"v":1004.6333333333333,"d":"1004.63"},{"v":996.9666666666667,"d":"996.97"},{"v":1028.3666666666668,"d":"1028.37"},{"v":1036.0333333333335,"d":"1036.03"},{"v":1044.0666666666668,"d":"1044.07"},1028,1012.3,2.27085]
[414,"SIS",1046.9,{"v":1053.6499999999999,"d":"1053.65"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1023.6999999999998,"d":"1023.70"},{"v":1005.3499999999997,"d":"1005.35"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1083.5999999999997,"d":"1083.60"},{"v":1095.1999999999998,"d":"1095.20"},1072,1042.05,0.09747]
[415,"SJVN",26.9,26.95,26.75,{"v":26.6,"d":"26.60"},{"v":26.400000000000002,"d":"26.40"},{"v":27.099999999999998,"d":"27.10"},{"v":27.299999999999994,"d":"27.30"},{"v":27.449999999999996,"d":"27.45"},27.15,26.8,7.26078]
[416,"SKFINDIA",1727.7,{"v":1720.0666666666666,"d":"1720.07"},{"v":1707.6333333333332,"d":"1707.63"},{"v":1687.5666666666666,"d":"1687.57"},{"v":1675.1333333333332,"d":"1675.13"},{"v":1740.1333333333332,"d":"1740.13"},{"v":1752.5666666666666,"d":"1752.57"},{"v":1772.6333333333332,"d":"1772.63"},1732.5,1700,0.05341]
[417,"SMLISUZU",827.65,{"v":832.5999999999999,"d":"832.60"},{"v":815.3999999999999,"d":"815.40"},803.15,{"v":785.9499999999999,"d":"785.95"},{"v":844.8499999999998,"d":"844.85"},{"v":862.0499999999998,"d":"862.05"},{"v":874.2999999999997,"d":"874.30"},849.8,820.35,0.38223]
[418,"SOBHA",484.5,{"v":486.8666666666666,"d":"486.87"},{"v":477.73333333333323,"d":"477.73"},{"v":470.96666666666664,"d":"470.97"},{"v":461.83333333333326,"d":"461.83"},{"v":493.6333333333332,"d":"493.63"},{"v":502.76666666666654,"d":"502.77"},{"v":509.5333333333332,"d":"509.53"},496,480.1,1.02793]
[419,"SOLARINDS",1259.7,{"v":1271.7333333333333,"d":"1271.73"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1227.2333333333333,"d":"1227.23"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1316.2333333333336,"d":"1316.23"},{"v":1332.4666666666667,"d":"1332.47"},1300,1255.5,0.13136]
[420,"SONATSOFTW",323.9,{"v":327.6333333333333,"d":"327.63"},{"v":319.26666666666665,"d":"319.27"},{"v":314.6333333333333,"d":"314.63"},{"v":306.26666666666665,"d":"306.27"},{"v":332.26666666666665,"d":"332.27"},{"v":340.6333333333333,"d":"340.63"},{"v":345.26666666666665,"d":"345.27"},336,323,1.16026]
[421,"SOUTHBANK",18.25,18.25,{"v":18.1,"d":"18.10"},{"v":17.950000000000003,"d":"17.95"},{"v":17.800000000000004,"d":"17.80"},{"v":18.4,"d":"18.40"},{"v":18.549999999999997,"d":"18.55"},{"v":18.699999999999996,"d":"18.70"},18.4,18.1,84.76678]
[422,"SPARC",359.9,362.55,{"v":355.1,"d":"355.10"},{"v":350.3,"d":"350.30"},342.85,367.35,{"v":374.79999999999995,"d":"374.80"},{"v":379.6,"d":"379.60"},370,357.75,1.79712]
[423,"SPTL",42.8,{"v":43.050000000000004,"d":"43.05"},{"v":42.25000000000001,"d":"42.25"},{"v":41.7,"d":"41.70"},{"v":40.900000000000006,"d":"40.90"},{"v":43.60000000000001,"d":"43.60"},{"v":44.400000000000006,"d":"44.40"},{"v":44.95000000000001,"d":"44.95"},43.85,42.5,12.97499]
[424,"SREINFRA",56.8,{"v":57.1,"d":"57.10"},{"v":55.5,"d":"55.50"},{"v":54.199999999999996,"d":"54.20"},{"v":52.599999999999994,"d":"52.60"},{"v":58.400000000000006,"d":"58.40"},{"v":60.000000000000014,"d":"60.00"},{"v":61.30000000000001,"d":"61.30"},58.7,55.8,25.87234]
[425,"SRF",1792.3,{"v":1780.4666666666665,"d":"1780.47"},{"v":1761.833333333333,"d":"1761.83"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1712.7333333333331,"d":"1712.73"},{"v":1810.933333333333,"d":"1810.93"},{"v":1829.5666666666666,"d":"1829.57"},{"v":1860.0333333333328,"d":"1860.03"},1799.1,1750,5.36137]
[426,"SRTRANSFIN",1423.9,{"v":1440.3833333333332,"d":"1440.38"},{"v":1403.5166666666664,"d":"1403.52"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1518.0166666666664,"d":"1518.02"},1477.25,1420,11.1678]
[427,"STARCEMENT",115.15,115.05,{"v":113.6,"d":"113.60"},112.05,{"v":110.6,"d":"110.60"},{"v":116.6,"d":"116.60"},{"v":118.05000000000001,"d":"118.05"},{"v":119.6,"d":"119.60"},116.5,113.5,0.34751]
[428,"STRTECH",337.6,{"v":338.8,"d":"338.80"},{"v":334.8,"d":"334.80"},{"v":332,"d":"332.00"},{"v":328,"d":"328.00"},{"v":341.6,"d":"341.60"},{"v":345.6,"d":"345.60"},{"v":348.40000000000003,"d":"348.40"},342.8,336,4.75837]
[429,"SUDARSCHEM",470.75,{"v":471.9166666666667,"d":"471.92"},{"v":466.1333333333334,"d":"466.13"},{"v":461.5166666666667,"d":"461.52"},{"v":455.7333333333334,"d":"455.73"},{"v":476.53333333333336,"d":"476.53"},{"v":482.31666666666666,"d":"482.32"},{"v":486.93333333333334,"d":"486.93"},477.7,467.3,0.17028]
[430,"SUNDRMFAST",649.4,{"v":655.6333333333333,"d":"655.63"},{"v":641.5166666666667,"d":"641.52"},{"v":633.6333333333333,"d":"633.63"},{"v":619.5166666666667,"d":"619.52"},{"v":663.5166666666667,"d":"663.52"},{"v":677.6333333333332,"d":"677.63"},{"v":685.5166666666667,"d":"685.52"},669.75,647.75,0.40492]
[431,"SUNPHARMA",576.15,{"v":581.5500000000001,"d":"581.55"},{"v":569.7000000000002,"d":"569.70"},{"v":563.2500000000001,"d":"563.25"},{"v":551.4000000000002,"d":"551.40"},{"v":588.0000000000001,"d":"588.00"},599.85,{"v":606.3000000000001,"d":"606.30"},593.4,575.1,38.67267]
[432,"SUNTECK",435.7,{"v":430.2,"d":"430.20"},{"v":422.5,"d":"422.50"},{"v":409.3,"d":"409.30"},{"v":401.6,"d":"401.60"},{"v":443.4,"d":"443.40"},{"v":451.0999999999999,"d":"451.10"},{"v":464.29999999999995,"d":"464.30"},437.9,417,3.76176]
[433,"SUNTV",807.75,{"v":808.1999999999999,"d":"808.20"},{"v":798.4499999999998,"d":"798.45"},{"v":789.1499999999999,"d":"789.15"},{"v":779.3999999999997,"d":"779.40"},{"v":817.4999999999999,"d":"817.50"},{"v":827.2500000000001,"d":"827.25"},836.55,817.95,798.9,9.74388]
[434,"SUPREMEIND",1190.7,{"v":1190.5666666666666,"d":"1190.57"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1208.1333333333332,"d":"1208.13"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1243.1333333333332,"d":"1243.13"},1208,1173,0.28992]
[435,"SUVEN",224.8,{"v":224.61666666666667,"d":"224.62"},{"v":221.23333333333335,"d":"221.23"},{"v":217.66666666666669,"d":"217.67"},{"v":214.28333333333336,"d":"214.28"},{"v":228.18333333333334,"d":"228.18"},{"v":231.56666666666666,"d":"231.57"},{"v":235.13333333333333,"d":"235.13"},228,221.05,2.72764]
[436,"SUZLON",7.3,{"v":7.3999999999999995,"d":"7.40"},{"v":7.149999999999999,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.749999999999998,"d":"6.75"},{"v":7.549999999999999,"d":"7.55"},{"v":7.800000000000001,"d":"7.80"},{"v":7.949999999999999,"d":"7.95"},7.65,7.25,508.42836]
[437,"SWANENERGY",160.15,{"v":160.1,"d":"160.10"},158.45,156.75,{"v":155.1,"d":"155.10"},{"v":161.79999999999998,"d":"161.80"},{"v":163.45000000000002,"d":"163.45"},{"v":165.14999999999998,"d":"165.15"},161.75,158.4,1.13512]
[438,"SYMPHONY",1128.3,{"v":1131.4666666666665,"d":"1131.47"},{"v":1111.7833333333328,"d":"1111.78"},{"v":1095.2666666666664,"d":"1095.27"},{"v":1075.5833333333328,"d":"1075.58"},{"v":1147.983333333333,"d":"1147.98"},{"v":1167.6666666666667,"d":"1167.67"},{"v":1184.183333333333,"d":"1184.18"},1151.15,1114.95,0.33797]
[439,"SYNDIBANK",44.1,{"v":44.46666666666666,"d":"44.47"},{"v":43.18333333333332,"d":"43.18"},{"v":42.26666666666666,"d":"42.27"},{"v":40.98333333333332,"d":"40.98"},{"v":45.383333333333326,"d":"45.38"},{"v":46.66666666666667,"d":"46.67"},{"v":47.58333333333333,"d":"47.58"},45.75,43.55,105.98757]
[440,"SYNGENE",595.4,{"v":597.1166666666667,"d":"597.12"},{"v":589.2833333333333,"d":"589.28"},{"v":583.1666666666666,"d":"583.17"},{"v":575.3333333333333,"d":"575.33"},{"v":603.2333333333333,"d":"603.23"},{"v":611.0666666666666,"d":"611.07"},{"v":617.1833333333334,"d":"617.18"},604.95,591,0.17963]
[441,"TAKE",204.9,{"v":205.29999999999998,"d":"205.30"},{"v":202.59999999999997,"d":"202.60"},{"v":200.29999999999998,"d":"200.30"},{"v":197.59999999999997,"d":"197.60"},{"v":207.59999999999997,"d":"207.60"},{"v":210.29999999999995,"d":"210.30"},{"v":212.59999999999997,"d":"212.60"},208,203,1.47843]
[442,"TATACHEM",693,{"v":694.7333333333332,"d":"694.73"},{"v":688.4666666666665,"d":"688.47"},{"v":683.9333333333333,"d":"683.93"},{"v":677.6666666666665,"d":"677.67"},{"v":699.2666666666664,"d":"699.27"},{"v":705.5333333333331,"d":"705.53"},{"v":710.0666666666664,"d":"710.07"},701,690.2,2.00247]
[443,"TATACOFFEE",113.3,{"v":113.63333333333333,"d":"113.63"},{"v":112.66666666666666,"d":"112.67"},{"v":112.03333333333333,"d":"112.03"},{"v":111.06666666666666,"d":"111.07"},{"v":114.26666666666665,"d":"114.27"},{"v":115.23333333333332,"d":"115.23"},{"v":115.86666666666665,"d":"115.87"},114.6,113,1.80014]
[444,"TATACOMM",581.2,{"v":586.0500000000001,"d":"586.05"},{"v":574.3000000000002,"d":"574.30"},{"v":567.4000000000001,"d":"567.40"},{"v":555.6500000000002,"d":"555.65"},{"v":592.9500000000002,"d":"592.95"},{"v":604.6999999999999,"d":"604.70"},{"v":611.6000000000001,"d":"611.60"},597.8,579.15,2.1156]
[445,"TATAELXSI",1401.4,{"v":1408.2166666666665,"d":"1408.22"},{"v":1388.933333333333,"d":"1388.93"},{"v":1376.4666666666665,"d":"1376.47"},{"v":1357.183333333333,"d":"1357.18"},{"v":1420.683333333333,"d":"1420.68"},{"v":1439.9666666666662,"d":"1439.97"},{"v":1452.433333333333,"d":"1452.43"},1427.5,1395.75,3.10183]
[446,"TATAGLOBAL",239.5,{"v":238.03333333333333,"d":"238.03"},{"v":235.61666666666667,"d":"235.62"},{"v":231.73333333333335,"d":"231.73"},{"v":229.3166666666667,"d":"229.32"},{"v":241.91666666666666,"d":"241.92"},{"v":244.33333333333334,"d":"244.33"},{"v":248.21666666666664,"d":"248.22"},240.45,234.15,25.60616]
[447,"TATAINVEST",805.7,{"v":808.2833333333333,"d":"808.28"},{"v":801.4166666666666,"d":"801.42"},{"v":797.1333333333333,"d":"797.13"},{"v":790.2666666666667,"d":"790.27"},{"v":812.5666666666666,"d":"812.57"},{"v":819.4333333333334,"d":"819.43"},{"v":823.7166666666666,"d":"823.72"},815.15,804,0.11877]
[448,"TATAMOTORS",254.05,{"v":256.1166666666667,"d":"256.12"},{"v":250.43333333333334,"d":"250.43"},{"v":246.81666666666666,"d":"246.82"},{"v":241.13333333333333,"d":"241.13"},{"v":259.73333333333335,"d":"259.73"},{"v":265.41666666666674,"d":"265.42"},{"v":269.03333333333336,"d":"269.03"},261.8,252.5,113.71744]
[449,"TATAMTRDVR",140.65,{"v":141.48333333333335,"d":"141.48"},{"v":138.66666666666669,"d":"138.67"},{"v":136.68333333333334,"d":"136.68"},{"v":133.86666666666667,"d":"133.87"},{"v":143.4666666666667,"d":"143.47"},{"v":146.28333333333336,"d":"146.28"},{"v":148.2666666666667,"d":"148.27"},144.3,139.5,30.07156]
[450,"TATAPOWER",71.85,{"v":72.13333333333334,"d":"72.13"},{"v":71.36666666666667,"d":"71.37"},{"v":70.88333333333334,"d":"70.88"},{"v":70.11666666666667,"d":"70.12"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333335,"d":"73.38"},{"v":73.86666666666667,"d":"73.87"},72.9,71.65,19.3604]
[451,"TATASPONGE",888.7,{"v":892.8166666666666,"d":"892.82"},{"v":881.9333333333332,"d":"881.93"},{"v":875.1666666666665,"d":"875.17"},{"v":864.2833333333331,"d":"864.28"},{"v":899.5833333333333,"d":"899.58"},{"v":910.4666666666667,"d":"910.47"},{"v":917.2333333333333,"d":"917.23"},903.7,886.05,0.90499]
[452,"TATASTEEL",553.25,{"v":556.4666666666667,"d":"556.47"},{"v":548.0333333333334,"d":"548.03"},{"v":542.8166666666667,"d":"542.82"},{"v":534.3833333333334,"d":"534.38"},{"v":561.6833333333334,"d":"561.68"},{"v":570.1166666666668,"d":"570.12"},{"v":575.3333333333334,"d":"575.33"},564.9,551.25,55.43881]
[453,"TCS",1975.55,1982.25,1965.55,1955.55,1938.85,1992.25,{"v":2008.9499999999998,"d":"2008.95"},2018.95,1998.95,1972.25,15.32249]
[454,"TECHM",667.1,{"v":667.6,"d":"667.60"},662.25,{"v":657.4,"d":"657.40"},652.05,672.45,{"v":677.8000000000002,"d":"677.80"},{"v":682.6500000000001,"d":"682.65"},672.95,662.75,22.26904]
[455,"TECHNO",284.8,{"v":284.06666666666666,"d":"284.07"},{"v":278.18333333333334,"d":"278.18"},{"v":271.56666666666666,"d":"271.57"},{"v":265.68333333333334,"d":"265.68"},{"v":290.68333333333334,"d":"290.68"},{"v":296.56666666666666,"d":"296.57"},{"v":303.18333333333334,"d":"303.18"},289.95,277.45,0.58192]
[456,"TEXRAIL",75.1,{"v":75.66666666666666,"d":"75.67"},{"v":74.03333333333332,"d":"74.03"},{"v":72.96666666666665,"d":"72.97"},{"v":71.33333333333331,"d":"71.33"},{"v":76.73333333333332,"d":"76.73"},{"v":78.36666666666665,"d":"78.37"},{"v":79.43333333333332,"d":"79.43"},77.3,74.6,2.03411]
[457,"THERMAX",1173.45,{"v":1168.8999999999999,"d":"1168.90"},{"v":1157.7999999999997,"d":"1157.80"},{"v":1142.1499999999999,"d":"1142.15"},{"v":1131.0499999999997,"d":"1131.05"},{"v":1184.5499999999997,"d":"1184.55"},{"v":1195.6499999999996,"d":"1195.65"},{"v":1211.2999999999997,"d":"1211.30"},1180,1153.25,0.14563]
[458,"THOMASCOOK",268.2,{"v":266.48333333333335,"d":"266.48"},{"v":263.9666666666667,"d":"263.97"},{"v":259.73333333333335,"d":"259.73"},{"v":257.2166666666667,"d":"257.22"},{"v":270.7166666666667,"d":"270.72"},{"v":273.23333333333335,"d":"273.23"},{"v":277.4666666666667,"d":"277.47"},269,262.25,1.83435]
[459,"THYROCARE",626.65,{"v":631.6,"d":"631.60"},{"v":620.3000000000001,"d":"620.30"},613.95,{"v":602.6500000000001,"d":"602.65"},637.95,649.25,{"v":655.6,"d":"655.60"},642.9,625.25,1.41137]
[460,"TIFIN",604.3,{"v":607.1833333333333,"d":"607.18"},{"v":599.3666666666666,"d":"599.37"},{"v":594.4333333333333,"d":"594.43"},{"v":586.6166666666666,"d":"586.62"},{"v":612.1166666666666,"d":"612.12"},{"v":619.9333333333334,"d":"619.93"},{"v":624.8666666666666,"d":"624.87"},615,602.25,0.11073]
[461,"TIMETECHNO",151.15,{"v":148.5,"d":"148.50"},{"v":143.6,"d":"143.60"},{"v":136.04999999999998,"d":"136.05"},{"v":131.14999999999998,"d":"131.15"},156.05,160.95,{"v":168.50000000000003,"d":"168.50"},153.4,140.95,7.81865]
[462,"TIMKEN",733.9,{"v":739.8666666666667,"d":"739.87"},{"v":725.3333333333334,"d":"725.33"},{"v":716.7666666666667,"d":"716.77"},{"v":702.2333333333333,"d":"702.23"},{"v":748.4333333333334,"d":"748.43"},{"v":762.9666666666667,"d":"762.97"},{"v":771.5333333333334,"d":"771.53"},754.4,731.3,0.10713]
[463,"TITAN",901.65,{"v":912.5,"d":"912.50"},{"v":885.9,"d":"885.90"},870.15,843.55,928.25,{"v":954.8499999999999,"d":"954.85"},{"v":970.6,"d":"970.60"},939.1,896.75,37.63151]
[464,"TNPL",300.05,{"v":302.84999999999997,"d":"302.85"},{"v":294.19999999999993,"d":"294.20"},{"v":288.34999999999997,"d":"288.35"},{"v":279.69999999999993,"d":"279.70"},{"v":308.69999999999993,"d":"308.70"},{"v":317.3499999999999,"d":"317.35"},{"v":323.19999999999993,"d":"323.20"},311.5,297,4.24188]
[465,"TORNTPHARM",1651.1,{"v":1647.8833333333332,"d":"1647.88"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1602.4333333333332,"d":"1602.43"},{"v":1581.3166666666664,"d":"1581.32"},{"v":1672.2166666666665,"d":"1672.22"},{"v":1693.3333333333333,"d":"1693.33"},{"v":1717.6666666666665,"d":"1717.67"},1669,1623.55,7.97324]
[466,"TORNTPOWER",230.2,{"v":231.4,"d":"231.40"},{"v":227.10000000000002,"d":"227.10"},{"v":224.00000000000003,"d":"224.00"},{"v":219.70000000000005,"d":"219.70"},{"v":234.5,"d":"234.50"},{"v":238.8,"d":"238.80"},{"v":241.89999999999998,"d":"241.90"},235.7,228.3,6.83275]
[467,"TRENT",356.5,{"v":355.5166666666667,"d":"355.52"},{"v":353.0833333333334,"d":"353.08"},{"v":349.66666666666674,"d":"349.67"},{"v":347.23333333333346,"d":"347.23"},{"v":358.9333333333334,"d":"358.93"},{"v":361.3666666666667,"d":"361.37"},{"v":364.78333333333336,"d":"364.78"},357.95,352.1,0.51861]
[468,"TRIDENT",70.8,{"v":69.64999999999999,"d":"69.65"},{"v":66.49999999999999,"d":"66.50"},{"v":62.19999999999999,"d":"62.20"},{"v":59.04999999999998,"d":"59.05"},{"v":73.94999999999999,"d":"73.95"},{"v":77.1,"d":"77.10"},{"v":81.39999999999999,"d":"81.40"},72.8,65.35,82.10193]
[469,"TTKPRESTIG",6499.5,{"v":6463.166666666667,"d":"6463.17"},{"v":6336.333333333334,"d":"6336.33"},{"v":6173.166666666667,"d":"6173.17"},{"v":6046.333333333334,"d":"6046.33"},{"v":6626.333333333334,"d":"6626.33"},{"v":6753.166666666668,"d":"6753.17"},{"v":6916.333333333334,"d":"6916.33"},6590,6300,0.04353]
[470,"TV18BRDCST",48.8,{"v":48.86666666666667,"d":"48.87"},{"v":48.18333333333334,"d":"48.18"},{"v":47.56666666666667,"d":"47.57"},{"v":46.88333333333334,"d":"46.88"},{"v":49.483333333333334,"d":"49.48"},{"v":50.16666666666666,"d":"50.17"},{"v":50.78333333333333,"d":"50.78"},49.55,48.25,29.7162]
[471,"TVSMOTOR",527.8,{"v":524.9333333333333,"d":"524.93"},{"v":517.1666666666665,"d":"517.17"},{"v":506.5333333333332,"d":"506.53"},{"v":498.7666666666664,"d":"498.77"},{"v":535.5666666666666,"d":"535.57"},{"v":543.3333333333333,"d":"543.33"},{"v":553.9666666666667,"d":"553.97"},532.7,514.3,53.50621]
[472,"TVSSRICHAK",2958.2,2969.15,{"v":2923.3,"d":"2923.30"},{"v":2888.4,"d":"2888.40"},2842.55,3004.05,{"v":3049.8999999999996,"d":"3049.90"},{"v":3084.8,"d":"3084.80"},3015,2934.25,0.02779]
[473,"TVTODAY",417.8,{"v":419.0833333333333,"d":"419.08"},{"v":410.76666666666665,"d":"410.77"},{"v":403.73333333333335,"d":"403.73"},{"v":395.4166666666667,"d":"395.42"},{"v":426.1166666666666,"d":"426.12"},{"v":434.43333333333334,"d":"434.43"},{"v":441.4666666666666,"d":"441.47"},427.4,412.05,0.43495]
[474,"UBL",1161.95,{"v":1160.1333333333334,"d":"1160.13"},{"v":1143.916666666667,"d":"1143.92"},{"v":1125.8833333333334,"d":"1125.88"},{"v":1109.666666666667,"d":"1109.67"},{"v":1178.166666666667,"d":"1178.17"},{"v":1194.3833333333337,"d":"1194.38"},{"v":1212.416666666667,"d":"1212.42"},1176.35,1142.1,12.42937]
[475,"UCOBANK",20.1,{"v":20.099999999999998,"d":"20.10"},{"v":19.499999999999996,"d":"19.50"},{"v":18.9,"d":"18.90"},{"v":18.299999999999997,"d":"18.30"},{"v":20.699999999999996,"d":"20.70"},{"v":21.299999999999997,"d":"21.30"},{"v":21.899999999999995,"d":"21.90"},20.7,19.5,9.66757]
[476,"UFLEX",286.7,{"v":285.6666666666667,"d":"285.67"},{"v":282.33333333333337,"d":"282.33"},{"v":277.9666666666667,"d":"277.97"},{"v":274.6333333333334,"d":"274.63"},{"v":290.03333333333336,"d":"290.03"},{"v":293.36666666666673,"d":"293.37"},{"v":297.73333333333335,"d":"297.73"},289,281.3,0.92846]
[477,"UJJIVAN",399.25,{"v":394.51666666666665,"d":"394.52"},{"v":388.0333333333333,"d":"388.03"},{"v":376.81666666666666,"d":"376.82"},{"v":370.3333333333333,"d":"370.33"},{"v":405.7333333333333,"d":"405.73"},{"v":412.21666666666664,"d":"412.22"},{"v":423.4333333333333,"d":"423.43"},401,383.3,26.92947]
[478,"ULTRACEMCO",4177.8,4174.95,{"v":4139.9,"d":"4139.90"},{"v":4102,"d":"4102.00"},4066.95,{"v":4212.849999999999,"d":"4212.85"},{"v":4247.900000000001,"d":"4247.90"},{"v":4285.799999999999,"d":"4285.80"},4210,4137.05,1.84759]
[479,"UNICHEMLAB",234.8,{"v":236.23333333333335,"d":"236.23"},{"v":232.2666666666667,"d":"232.27"},{"v":229.73333333333335,"d":"229.73"},{"v":225.7666666666667,"d":"225.77"},{"v":238.7666666666667,"d":"238.77"},{"v":242.73333333333335,"d":"242.73"},{"v":245.2666666666667,"d":"245.27"},240.2,233.7,0.39743]
[480,"UNIONBANK",90.6,{"v":89.88333333333333,"d":"89.88"},{"v":88.86666666666665,"d":"88.87"},{"v":87.13333333333333,"d":"87.13"},{"v":86.11666666666665,"d":"86.12"},{"v":91.61666666666665,"d":"91.62"},{"v":92.63333333333333,"d":"92.63"},{"v":94.36666666666665,"d":"94.37"},90.9,88.15,76.74558]
[481,"UNITECH",4.1,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":4.166666666666668,"d":"4.17"},{"v":4.233333333333334,"d":"4.23"},{"v":4.266666666666668,"d":"4.27"},4.2,4.1,34.34682]
[482,"UPL",656.1,{"v":652.6999999999999,"d":"652.70"},{"v":643.4999999999999,"d":"643.50"},{"v":630.9,"d":"630.90"},{"v":621.6999999999999,"d":"621.70"},{"v":665.2999999999998,"d":"665.30"},{"v":674.4999999999999,"d":"674.50"},{"v":687.0999999999998,"d":"687.10"},661.9,640.1,23.8881]
[483,"VAKRANGEE",55.9,{"v":55.11666666666667,"d":"55.12"},{"v":54.333333333333336,"d":"54.33"},{"v":52.766666666666666,"d":"52.77"},{"v":51.983333333333334,"d":"51.98"},{"v":56.68333333333334,"d":"56.68"},{"v":57.46666666666667,"d":"57.47"},{"v":59.03333333333334,"d":"59.03"},55.9,53.55,77.17656]
[484,"VBL",728.7,{"v":728.5333333333333,"d":"728.53"},{"v":722.2666666666667,"d":"722.27"},{"v":715.8333333333334,"d":"715.83"},{"v":709.5666666666667,"d":"709.57"},{"v":734.9666666666666,"d":"734.97"},{"v":741.2333333333332,"d":"741.23"},{"v":747.6666666666665,"d":"747.67"},734.8,722.1,0.23742]
[485,"VEDL",224.35,{"v":223.83333333333334,"d":"223.83"},{"v":222.2166666666667,"d":"222.22"},{"v":220.08333333333334,"d":"220.08"},{"v":218.4666666666667,"d":"218.47"},{"v":225.9666666666667,"d":"225.97"},{"v":227.58333333333331,"d":"227.58"},{"v":229.7166666666667,"d":"229.72"},225.45,221.7,63.47884]
[486,"VGUARD",211.15,{"v":211.6833333333333,"d":"211.68"},{"v":209.76666666666662,"d":"209.77"},{"v":208.38333333333333,"d":"208.38"},{"v":206.46666666666664,"d":"206.47"},{"v":213.0666666666666,"d":"213.07"},{"v":214.9833333333333,"d":"214.98"},{"v":216.3666666666666,"d":"216.37"},213.6,210.3,5.29694]
[487,"VIJAYABANK",62.5,{"v":61.833333333333336,"d":"61.83"},{"v":60.76666666666667,"d":"60.77"},{"v":59.03333333333334,"d":"59.03"},{"v":57.966666666666676,"d":"57.97"},{"v":63.56666666666667,"d":"63.57"},{"v":64.63333333333333,"d":"64.63"},{"v":66.36666666666667,"d":"66.37"},62.9,60.1,19.64823]
[488,"VINATIORGA",1172.75,{"v":1116.3833333333332,"d":"1116.38"},{"v":1049.4166666666665,"d":"1049.42"},{"v":926.0833333333333,"d":"926.08"},{"v":859.1166666666666,"d":"859.12"},{"v":1239.7166666666665,"d":"1239.72"},{"v":1306.6833333333332,"d":"1306.68"},{"v":1430.0166666666664,"d":"1430.02"},1183.35,993.05,3.37121]
[489,"VIPIND",525.65,{"v":532.3833333333333,"d":"532.38"},{"v":513.3166666666666,"d":"513.32"},{"v":500.98333333333323,"d":"500.98"},{"v":481.9166666666665,"d":"481.92"},{"v":544.7166666666667,"d":"544.72"},{"v":563.7833333333335,"d":"563.78"},{"v":576.1166666666668,"d":"576.12"},551.45,520.05,17.06427]
[490,"VOLTAS",577.9,{"v":577.8000000000001,"d":"577.80"},{"v":572.7500000000001,"d":"572.75"},{"v":567.6,"d":"567.60"},{"v":562.5500000000001,"d":"562.55"},{"v":582.9500000000002,"d":"582.95"},{"v":588.0000000000001,"d":"588.00"},{"v":593.1500000000002,"d":"593.15"},582.85,572.65,7.70584]
[491,"VRLLOG",339.15,{"v":341.40000000000003,"d":"341.40"},{"v":335.75000000000006,"d":"335.75"},332.35,{"v":326.70000000000005,"d":"326.70"},{"v":344.80000000000007,"d":"344.80"},{"v":350.45000000000005,"d":"350.45"},{"v":353.8500000000001,"d":"353.85"},347.05,338,0.48136]
[492,"VTL",1225.25,{"v":1228.8,"d":"1228.80"},{"v":1216.6,"d":"1216.60"},1207.95,1195.75,{"v":1237.4499999999998,"d":"1237.45"},1249.65,{"v":1258.2999999999997,"d":"1258.30"},1241,1220.15,0.10174]
[493,"WABAG",374.5,{"v":371.2,"d":"371.20"},{"v":366.04999999999995,"d":"366.05"},{"v":357.59999999999997,"d":"357.60"},{"v":352.44999999999993,"d":"352.45"},379.65,{"v":384.79999999999995,"d":"384.80"},393.25,376.35,362.75,5.4356]
[494,"WABCOINDIA",6687.35,{"v":6719.116666666666,"d":"6719.12"},{"v":6638.233333333332,"d":"6638.23"},{"v":6589.116666666666,"d":"6589.12"},{"v":6508.233333333332,"d":"6508.23"},{"v":6768.233333333332,"d":"6768.23"},{"v":6849.116666666665,"d":"6849.12"},{"v":6898.233333333332,"d":"6898.23"},6800,6670,0.02197]
[495,"WELCORP",125.8,{"v":126.96666666666665,"d":"126.97"},{"v":123.93333333333331,"d":"123.93"},{"v":122.06666666666665,"d":"122.07"},{"v":119.0333333333333,"d":"119.03"},{"v":128.83333333333331,"d":"128.83"},{"v":131.86666666666665,"d":"131.87"},{"v":133.73333333333332,"d":"133.73"},130,125.1,5.04142]
[496,"WELSPUNIND",64.55,{"v":63.51666666666667,"d":"63.52"},{"v":62.033333333333346,"d":"62.03"},{"v":59.51666666666667,"d":"59.52"},{"v":58.033333333333346,"d":"58.03"},{"v":66.03333333333335,"d":"66.03"},{"v":67.51666666666668,"d":"67.52"},{"v":70.03333333333335,"d":"70.03"},65,61,49.5777]
[497,"WHIRLPOOL",1772.5,{"v":1764.2,"d":"1764.20"},{"v":1748.4,"d":"1748.40"},{"v":1724.3,"d":"1724.30"},{"v":1708.5,"d":"1708.50"},{"v":1788.3000000000002,"d":"1788.30"},{"v":1804.1,"d":"1804.10"},{"v":1828.2000000000003,"d":"1828.20"},1780,1740.1,0.16769]
[498,"WIPRO",277.05,{"v":277.3333333333333,"d":"277.33"},{"v":274.96666666666664,"d":"274.97"},{"v":272.8833333333333,"d":"272.88"},{"v":270.51666666666665,"d":"270.52"},{"v":279.41666666666663,"d":"279.42"},{"v":281.7833333333333,"d":"281.78"},{"v":283.8666666666666,"d":"283.87"},279.7,275.25,17.02524]
[499,"WOCKPHARMA",622.1,{"v":623.2333333333332,"d":"623.23"},{"v":612.4666666666665,"d":"612.47"},{"v":602.8333333333333,"d":"602.83"},{"v":592.0666666666665,"d":"592.07"},{"v":632.8666666666664,"d":"632.87"},{"v":643.6333333333331,"d":"643.63"},{"v":653.2666666666664,"d":"653.27"},634,613.6,23.27863]
[500,"YESBANK",377.9,{"v":377.34999999999997,"d":"377.35"},{"v":373.99999999999994,"d":"374.00"},{"v":370.09999999999997,"d":"370.10"},{"v":366.74999999999994,"d":"366.75"},{"v":381.24999999999994,"d":"381.25"},{"v":384.59999999999997,"d":"384.60"},{"v":388.49999999999994,"d":"388.50"},380.7,373.45,120.18227]
[501,"ZEEL",523.05,{"v":524,"d":"524.00"},520.05,517.05,{"v":513.0999999999999,"d":"513.10"},{"v":527,"d":"527.00"},530.95,533.95,527.95,521,8.37636]
[502,"ZEELEARN",37.05,{"v":36.93333333333334,"d":"36.93"},{"v":36.51666666666667,"d":"36.52"},{"v":35.983333333333334,"d":"35.98"},{"v":35.56666666666667,"d":"35.57"},{"v":37.466666666666676,"d":"37.47"},{"v":37.88333333333333,"d":"37.88"},{"v":38.41666666666668,"d":"38.42"},37.35,36.4,2.80069]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-06",539770,"DARJEELING","BHASHIT DEEPAK SHAH","BUY",{"v":20000,"d":"20,000"},49.55,"BSE"]
["2018-08-06",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":16562,"d":"16,562"},49.61,"BSE"]
["2018-08-06",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",400,49.65,"BSE"]
["2018-08-06",541299,"DLCL","LAXMIPAT DUDHERIA","BUY",{"v":28000,"d":"28,000"},31.06,"BSE"]
["2018-08-06",541703,"GFIL","FESTINO VINCOM LIMITED","BUY",{"v":24000,"d":"24,000"},80.16,"BSE"]
["2018-08-06",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":228000,"d":"228,000"},195,"BSE"]
["2018-08-06",539788,"KDML","BLUE SKY ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":228000,"d":"228,000"},195,"BSE"]
["2018-08-06",537291,"NATHBIOGEN","SATPAL KHATTAR","BUY",{"v":200000,"d":"200,000"},493.11,"BSE"]
["2018-08-06",537291,"NATHBIOGEN","HRISHITA INVESTMENTS ADVISORY PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},493.12,"BSE"]
["2018-08-06",537291,"NATHBIOGEN","HRISHITA INVESTMENTS ADVISORY PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},502.71,"BSE"]
["2018-08-06",538874,"NEXUSCOMMO","A & A CAPITAL SERVICES PVT LTD","BUY",{"v":30000,"d":"30,000"},61.31,"BSE"]
["2018-08-06",530219,"NUTRICIRCLE","KAMALA KUMARI PAMIDIMARRI","SELL",{"v":1470,"d":"1,470"},60,"BSE"]
["2018-08-06",530219,"NUTRICIRCLE","BHAVNA HITESH PATEL","BUY",{"v":3000,"d":"3,000"},60,"BSE"]
["2018-08-06",541347,"PARVATI","RAHUL CHOUKSEY","BUY",{"v":492000,"d":"492,000"},4.01,"BSE"]
["2018-08-06",541347,"PARVATI","AKRAM KHAN","SELL",{"v":374195,"d":"374,195"},4.02,"BSE"]
["2018-08-06",539561,"ROXY","ARPAN DARSHAKKUMAR BHATT","SELL",{"v":20556,"d":"20,556"},13.11,"BSE"]
["2018-08-06",539561,"ROXY","ARPAN DARSHAKKUMAR BHATT","BUY",133,13,"BSE"]
["2018-08-06",539561,"ROXY","JAY BHAVSAR","BUY",{"v":18895,"d":"18,895"},13.12,"BSE"]
["2018-08-06",541701,"SUPERSHAKT","AMAR MUKESH SHAH","SELL",{"v":42300,"d":"42,300"},377.65,"BSE"]
["2018-08-06",541701,"SUPERSHAKT","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":30300,"d":"30,300"},378,"BSE"]
["2018-08-06",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":50607,"d":"50,607"},129.73,"BSE"]
["2018-08-06",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":50607,"d":"50,607"},129.13,"BSE"]
["2018-08-06",538607,"TOYAMIND","NEHAL KUNAL VORA","BUY",{"v":1200000,"d":"1,200,000"},4.01,"BSE"]
["2018-08-06",540083,"TVVISION","UNION BANK OF INDIA TREASURY BRANCH","SELL",{"v":252975,"d":"252,975"},5.78,"BSE"]
["2018-08-06","AGRITECH","Agri-Tech (India) Limited","MINESH JORMALBHAI MEHTA","BUY",{"v":40000,"d":"40,000"},85.76,"NSE"]
["2018-08-06","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1591878,"d":"1,591,878"},204.55,"NSE"]
["2018-08-06","CALSOFT","CaliforniaSoft- Roll Sett","SHIVMANI VINIMAY PRIVATE LIMITED","BUY",{"v":5480,"d":"5,480"},35.94,"NSE"]
["2018-08-06","DUCON","Ducon Infratech Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":591620,"d":"591,620"},21.93,"NSE"]
["2018-08-06","FELIX","Felix Industries Ltd.","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":52000,"d":"52,000"},20,"NSE"]
["2018-08-06","JINDCOT","Jindal Cotex Ltd","AGARWAL SAUMYA","BUY",{"v":235000,"d":"235,000"},7.85,"NSE"]
["2018-08-06","JINDCOT","Jindal Cotex Ltd","SHARAD KANAIYALAL SHAH","BUY",{"v":400000,"d":"400,000"},8,"NSE"]
["2018-08-06","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1141704,"d":"1,141,704"},15.85,"NSE"]
["2018-08-06","MAHLIFE","Mahindra Lifespace DevLtd","FIRST STATE INVESTMENT (HONGKONG) LTD A/C FIRST STATE INDIAN SUB CONTINENT FUND","BUY",{"v":464556,"d":"464,556"},500,"NSE"]
["2018-08-06","MARKSANS","Marksans Pharma Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":2245387,"d":"2,245,387"},33.05,"NSE"]
["2018-08-06","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},30.79,"NSE"]
["2018-08-06","UCL","Ushanti Colour Chem Ltd","PRITESH Y SHAH HUF","BUY",{"v":48000,"d":"48,000"},73.16,"NSE"]
["2018-08-06","UCL","Ushanti Colour Chem Ltd","SHAILESH M PATEL HUF","BUY",{"v":48000,"d":"48,000"},71.51,"NSE"]
["2018-08-06","UCL","Ushanti Colour Chem Ltd","VIPULKUMAR UTSAVLAL KANUNGA","BUY",{"v":44000,"d":"44,000"},72.2,"NSE"]
["2018-08-06","AGRITECH","Agri-Tech (India) Limited","MINESH JORMALBHAI MEHTA","SELL",{"v":15000,"d":"15,000"},86,"NSE"]
["2018-08-06","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA KOKILABEN SHASHIKANT","SELL",{"v":609350,"d":"609,350"},204.3,"NSE"]
["2018-08-06","AJMERA","Ajmera Realty & Inf I Ltd","SHASHIKANT SHAMALJI AJMERA","SELL",{"v":982528,"d":"982,528"},204.7,"NSE"]
["2018-08-06","CALSOFT","CaliforniaSoft- Roll Sett","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":73948,"d":"73,948"},36.22,"NSE"]
["2018-08-06","DUCON","Ducon Infratech Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":591620,"d":"591,620"},21.63,"NSE"]
["2018-08-06","FELIX","Felix Industries Ltd.","SHAH JAYSHREE RAJESH","SELL",{"v":32000,"d":"32,000"},20,"NSE"]
["2018-08-06","JINDCOT","Jindal Cotex Ltd","AGARWAL SAUMYA","SELL",{"v":235000,"d":"235,000"},7.88,"NSE"]
["2018-08-06","JINDCOT","Jindal Cotex Ltd","PATEL RAKESH HATHIBHAI","SELL",{"v":284424,"d":"284,424"},8.01,"NSE"]
["2018-08-06","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1739190,"d":"1,739,190"},15.85,"NSE"]
["2018-08-06","MAHLIFE","Mahindra Lifespace DevLtd","SMALLER CAP WORLD FUND INC","SELL",{"v":2617310,"d":"2,617,310"},501.75,"NSE"]
["2018-08-06","MARKSANS","Marksans Pharma Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":2270387,"d":"2,270,387"},33.11,"NSE"]
["2018-08-06","SUULD","Suumaya Lifestyle Limited","EVERGREEN TRAFIN PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},30.79,"NSE"]
["2018-08-06","TCIEXP","TCI Express Limited","MANULIFE GLOBAL FD-INDIA EQUITY FUND","SELL",{"v":226090,"d":"226,090"},697.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":527.8},null,null,"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1431.1},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":228.65},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":223.4},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F28-H28","v":-100},{"$f":"M28*K28","v":-7500},75,"UnSuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell","27760-27780",28111,null,"27300-27100","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H40-F40","v":-13},{"$f":"K40*M40","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H54-F54","v":{"v":9.5,"d":"9.50"}},{"$f":"K54/F54","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell","638-642",665,null,"600-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2225,6,0)","v":637.95},null,null,"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2226,6,0)","v":1312.4},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H71-F71","v":-6.5},null,{"$f":"N71*K71","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H73-F73","v":-3},null,{"$f":"N73*K73","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F74-H74","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H75-F75","v":16.5},null,{"$f":"N75*K75","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H77-F77","v":8},null,{"$f":"N77*K77","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K78/F78","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H98-F98","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F99-H99","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":18,"d":"18.00"}},{"$f":"K123/F123","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A124","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A131","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A134","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K147/F147","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K149/F149","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K157/F157","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K167/F167","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K174/F174","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K181/F181","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K182/F182","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K183/F183","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K184/F184","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K185/F185","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H188-F188","v":{"v":43.5,"d":"43.50"}},{"$f":"K188/F188","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K196/F196","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K197/F197","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K198/F198","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K200/F200","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H212-F212","v":{"v":51,"d":"51.00"}},{"$f":"K212/F212","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H213-F213","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":107.5,"d":"107.50"}},{"$f":"K232/F232","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K233/F233","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H239-F239","v":{"v":-210,"d":"-210.00"}},{"$f":"K239/F239","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.5,46.2,43.6,45.7,46.05,43.55,116278,5231069.8,"2018-08-06",1056,"INE144J01027"]
["21STCENMGM","EQ",41.65,41.65,40.9,41.65,41.65,40.85,16188,673767.65,"2018-08-06",74,"INE253B01015"]
["3IINFOTECH","EQ",4,4.05,3.6,3.6,3.7,3.9,6056911,22751147.8,"2018-08-06",3990,"INE748C01020"]
["3MINDIA","EQ",24095,24349.35,23700.05,23866,23880,23948.7,1442,34685243.2,"2018-08-06",625,"INE470A01017"]
["3PLAND","BE",12.9,14.15,12.9,14.15,14.15,13.5,757,10508,"2018-08-06",6,"INE105C01023"]
["5PAISA","EQ",365,385.5,365,375.4,375,370.15,4653,1740506.45,"2018-08-06",303,"INE618L01018"]
["63MOONS","EQ",75.1,77.75,75.1,76.4,76.25,75.15,258752,19785431.85,"2018-08-06",2500,"INE111B01023"]
["8KMILES","EQ",349.3,349.3,349.3,349.3,349.3,332.7,13511,4719392.3,"2018-08-06",366,"INE650K01021"]
["A2ZINFRA","EQ",23.5,23.5,22.35,22.55,22.5,22.9,320485,7269254.9,"2018-08-06",1127,"INE619I01012"]
["AARTIDRUGS","EQ",558.3,560,550,552.25,553.4,553.15,7330,4068173.9,"2018-08-06",434,"INE767A01016"]
["AARTIIND","EQ",1293,1327,1290,1294.75,1302,1284.45,51784,67892511.25,"2018-08-06",2355,"INE769A01020"]
["AARVEEDEN","EQ",33.7,37.9,33.5,35.75,35.85,33.1,31428,1125825.85,"2018-08-06",345,"INE273D01019"]
["ABAN","EQ",114.75,116.25,113.05,113.95,113.4,114.75,457950,52421958.1,"2018-08-06",4982,"INE421A01028"]
["ABB","EQ",1210,1220,1190.3,1194.6,1191.05,1204.1,25297,30399246.05,"2018-08-06",1613,"INE117A01022"]
["ABBOTINDIA","EQ",8100,8200,8019.7,8116.25,8135,8071,5411,43803142.45,"2018-08-06",1138,"INE358A01014"]
["ABCAPITAL","EQ",148,149.9,145.5,146.4,146,146.9,1977287,291257861.1,"2018-08-06",18535,"INE674K01013"]
["ABFRL","EQ",171,194.65,168.2,179.6,180.55,170.95,9079375,1665424530.7,"2018-08-06",70524,"INE647O01011"]
["ABMINTLTD","BE",18.8,19.65,18.8,19.65,19.65,18.8,306,5911.65,"2018-08-06",5,"INE251C01017"]
["ACC","EQ",1528.4,1529.8,1499.05,1524,1525.5,1518.65,384285,581311457.5,"2018-08-06",13545,"INE012A01025"]
["ACCELYA","EQ",1073,1084.9,1042,1048.65,1051.1,1069.1,9869,10442890.1,"2018-08-06",926,"INE793A01012"]
["ACE","EQ",157.45,159.5,149,150.75,149,153,732409,113572717.2,"2018-08-06",6469,"INE731H01025"]
["ADANIENT","EQ",200,202.15,196.2,198.2,197,198.15,8844068,1762883272.25,"2018-08-06",54790,"INE423A01024"]
["ADANIGREEN","EQ",73.3,73.3,73.3,73.3,73.3,69.85,66210,4853193,"2018-08-06",371,"INE364U01010"]
["ADANIPORTS","EQ",403.5,406.4,395.3,397.35,398.2,399.55,2817990,1126010297.85,"2018-08-06",31427,"INE742F01042"]
["ADANIPOWER","EQ",32.25,33.6,32.2,33,32.9,32,51867164,1713570501.7,"2018-08-06",56741,"INE814H01011"]
["ADANITRANS","EQ",168.9,172.4,168.5,170.95,170.45,168.35,489570,83545962.3,"2018-08-06",3705,"INE931S01010"]
["ADFFOODS","EQ",247.5,247.8,244.75,245.15,245,245.8,67890,16643840.1,"2018-08-06",558,"INE982B01019"]
["ADHUNIK","BE",3.8,3.8,3.5,3.7,3.8,3.65,147710,544121.1,"2018-08-06",121,"INE400H01019"]
["ADHUNIKIND","EQ",70,71.5,69.05,70.1,69.7,70.45,7579,531886.75,"2018-08-06",66,"INE452L01012"]
["ADLABS","EQ",37.3,37.3,34.5,35.2,35.1,37.35,144469,5141829.9,"2018-08-06",1226,"INE172N01012"]
["ADORWELD","EQ",331,346.8,331,342.85,343.9,335.15,15668,5347617.65,"2018-08-06",440,"INE045A01017"]
["ADROITINFO","BE",29.45,30.7,29.4,30.7,30.7,30.4,2365,72221.25,"2018-08-06",11,"INE737B01033"]
["ADSL","EQ",15.8,16.5,15.4,15.75,15.65,15.35,21798,346631.05,"2018-08-06",67,"INE102I01027"]
["ADVANIHOTR","EQ",52,53.7,50.5,51.05,51,52.4,12111,624431.95,"2018-08-06",152,"INE199C01026"]
["ADVENZYMES","EQ",217.45,221.05,216.05,217,216.55,217.45,60209,13132029.4,"2018-08-06",1203,"INE837H01020"]
["AEGISCHEM","EQ",248.05,251.95,242.25,246.8,246.3,247.95,121312,30093691.15,"2018-08-06",2427,"INE208C01025"]
["AFL","EQ",52.8,54.25,52.6,53.9,54,50.6,15374,821271.35,"2018-08-06",65,"INE020G01017"]
["AGARIND","EQ",290,299.75,287.15,294.4,294.1,288.05,1450,425677.8,"2018-08-06",81,"INE204E01012"]
["AGCNET","EQ",116,116,108.25,109.1,108.25,112.05,11487,1267053.05,"2018-08-06",114,"INE676A01019"]
["AGLSL","EQ",85.05,88,85,85,85,88,7289,624025.6,"2018-08-06",61,"INE517U01013"]
["AGRITECH","EQ",86.7,90,83.25,84.4,84.05,84.7,97238,8370891.05,"2018-08-06",514,"INE449G01018"]
["AHLEAST","EQ",270,271.95,267.05,269.9,270,268.65,1506,406494.9,"2018-08-06",67,"INE926K01017"]
["AHLUCONT","EQ",319.45,332.2,316.5,326.8,324.15,316.85,20581,6750057.6,"2018-08-06",644,"INE758C01029"]
["AHLWEST","EQ",293.5,293.75,285.5,288.7,289.95,280.05,581,167869.6,"2018-08-06",19,"INE915K01010"]
["AIAENG","EQ",1707,1731.55,1705.1,1722.55,1724,1701,7478,12853884.8,"2018-08-06",966,"INE212H01026"]
["AIFL","EQ",472.4,473.9,464.85,466.45,466.85,469.5,95161,44613763.55,"2018-08-06",1473,"INE428O01016"]
["AJANTPHARM","EQ",1163.4,1172.5,1140.5,1148.65,1150,1155.25,261107,302648607.8,"2018-08-06",7052,"INE031B01049"]
["AJMERA","EQ",205.35,209.1,204,206.3,206,204.15,75726,15625588.65,"2018-08-06",1144,"INE298G01027"]
["AKSHARCHEM","EQ",529.8,546.65,522.05,534.85,537.6,523.05,3819,2020020.1,"2018-08-06",223,"INE542B01011"]
["AKSHOPTFBR","EQ",31.15,36.3,31.1,32.05,31.95,30.9,1524068,49068525.6,"2018-08-06",4761,"INE523B01011"]
["AKZOINDIA","EQ",1840.5,1853,1832,1838.3,1835,1849.1,5251,9685023.55,"2018-08-06",515,"INE133A01011"]
["ALANKIT","EQ",24.75,24.85,24.1,24.4,24.65,24.25,945590,23073615.3,"2018-08-06",2302,"INE914E01040"]
["ALBERTDAVD","EQ",410,410,396.6,403.9,403.5,401.15,4110,1674121.45,"2018-08-06",110,"INE155C01010"]
["ALBK","EQ",45.55,46.75,45.35,46.3,46.4,45.4,4121843,190161950.1,"2018-08-06",9341,"INE428A01015"]
["ALCHEM","BE",6.1,6.5,5.9,6.1,6.1,6.2,9104,58639.65,"2018-08-06",28,"INE964B01033"]
["ALEMBICLTD","EQ",43.85,45.4,43.2,45.15,45.25,43.2,1049216,46827287.4,"2018-08-06",4434,"INE426A01027"]
["ALICON","EQ",610,621.8,603.55,609.85,606.55,605.1,1266,771787.4,"2018-08-06",85,"INE062D01024"]
["ALKALI","EQ",64.35,77.85,64.3,77.85,77.85,64.9,195620,14784172.9,"2018-08-06",2276,"INE773I01017"]
["ALKEM","EQ",2205,2229.05,2160,2182,2169,2195.75,31126,68735079.75,"2018-08-06",2592,"INE540L01014"]
["ALKYLAMINE","EQ",660.1,660.1,650,651.35,652,659.5,1288,839887.8,"2018-08-06",63,"INE150B01021"]
["ALLCARGO","EQ",127,127.3,123.9,125.05,125.6,126.3,175490,21974350,"2018-08-06",1978,"INE418H01029"]
["ALLSEC","EQ",292,292,273.05,275.6,275.25,281.5,4153,1170153.2,"2018-08-06",216,"INE835G01018"]
["ALMONDZ","EQ",29.7,29.7,28.95,28.95,28.95,28.95,570,16659,"2018-08-06",6,"INE326B01027"]
["ALOKTEXT","BE",4,4.4,4,4.3,4.4,4.2,8037427,32640587.3,"2018-08-06",3094,"INE270A01011"]
["ALPA","EQ",27,27.75,26.5,27.4,27,26.75,19586,530051.4,"2018-08-06",94,"INE385I01010"]
["ALPHAGEO","EQ",689.75,699.7,681,685.5,681.1,686.65,6125,4244499.5,"2018-08-06",417,"INE137C01018"]
["ALPSINDUS","BE",3,3,3,3,3,2.9,3335,10005,"2018-08-06",15,"INE093B01015"]
["AMARAJABAT","EQ",823.8,836,819.1,832,832,816.3,257644,213618047.6,"2018-08-06",8125,"INE885A01032"]
["AMBER","EQ",1000,1013.4,989,991.7,991,990.5,9931,9889469.25,"2018-08-06",927,"INE371P01015"]
["AMBIKCO","EQ",1339,1339,1285,1292.65,1293,1278.15,4004,5190678.3,"2018-08-06",183,"INE540G01014"]
["AMBUJACEM","EQ",226.7,229.95,222.35,228.5,229.3,226.1,1628672,367762099.9,"2018-08-06",15042,"INE079A01024"]
["AMDIND","EQ",24.5,24.5,23.25,24.15,24.25,23.9,2955,70729.65,"2018-08-06",29,"INE005I01014"]
["AMJLAND","EQ",27.55,28.45,26.65,27.65,27.8,28.3,25511,707446.6,"2018-08-06",190,"INE606A01024"]
["AMRUTANJAN","EQ",254.55,260,248,250.8,253.95,250.8,33435,8467762.2,"2018-08-06",782,"INE098F01031"]
["ANANTRAJ","EQ",43,43.75,42.4,42.9,42.75,42.65,364506,15656130.9,"2018-08-06",1934,"INE242C01024"]
["ANDHRABANK","EQ",35.95,36.6,35.5,36,36.05,35.65,4299442,155012269.85,"2018-08-06",10815,"INE434A01013"]
["ANDHRACEMT","EQ",9.15,9.3,8.9,8.9,9,9.15,123092,1105832.7,"2018-08-06",195,"INE666E01012"]
["ANDHRSUGAR","EQ",382.7,389,382.6,383.7,383.35,379.95,29442,11328982.5,"2018-08-06",585,"INE715B01013"]
["ANGIND","BE",3,3.3,3,3,3.05,3.15,10909,33719.45,"2018-08-06",35,"INE017D01010"]
["ANIKINDS","EQ",40.35,40.35,38.5,39.4,39.5,38.45,27793,1105514.4,"2018-08-06",167,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.6,0.5,0.6,100745,51386.35,"2018-08-06",100,"INE106I01010"]
["ANSALAPI","EQ",16.25,16.9,16,16.3,16.25,16.1,145603,2386552.15,"2018-08-06",274,"INE436A01026"]
["ANSALHSG","EQ",15.5,15.75,14.35,15.45,15.4,15.55,21549,332787.1,"2018-08-06",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,61854,31706.85,"2018-08-06",35,"INE414B01021"]
["APARINDS","EQ",608.15,662.9,608.1,613.45,614.9,608.15,15584,9768955.75,"2018-08-06",767,"INE372A01015"]
["APCL","EQ",155.05,157.95,148.5,149.55,150,154.2,2386,366796.1,"2018-08-06",88,"INE071F01012"]
["APCOTEXIND","EQ",575,577.4,565.75,574.65,576,574.45,3387,1942439.95,"2018-08-06",303,"INE116A01024"]
["APEX","EQ",512,512.1,502.05,512.1,512.1,487.75,210764,107693859,"2018-08-06",2342,"INE346W01013"]
["APLAPOLLO","EQ",1733,1840,1703,1801.55,1794.75,1699.25,22558,40439952.4,"2018-08-06",1997,"INE702C01019"]
["APLLTD","EQ",594,614.25,586.55,595.4,594,589.5,169103,101778651.75,"2018-08-06",8206,"INE901L01018"]
["APOLLO","EQ",167.65,174,165,167.35,168,166,58613,9966583.6,"2018-08-06",1508,"INE713T01010"]
["APOLLOHOSP","EQ",971,988,968.65,981.3,981.35,970.5,381899,374647991.8,"2018-08-06",14919,"INE437A01024"]
["APOLLOTYRE","EQ",287.3,288.05,273.1,275.9,275.95,286.65,5083429,1413280701.5,"2018-08-06",57004,"INE438A01022"]
["APOLSINHOT","EQ",1403,1469,1362.25,1448.95,1449,1403,547,786673.55,"2018-08-06",75,"INE451F01016"]
["APTECHT","EQ",253.75,255.45,246.5,247.85,247.2,254,219284,54596441.95,"2018-08-06",3726,"INE266F01018"]
["ARCHIDPLY","EQ",68,71.55,68,70.05,69.3,66.85,138391,9746724.2,"2018-08-06",1479,"INE877I01016"]
["ARCHIES","EQ",30.3,31.8,30.3,31.8,31.8,30.3,85463,2679704.4,"2018-08-06",380,"INE731A01020"]
["ARCOTECH","EQ",15.3,15.45,15.05,15.45,15.45,14.75,385038,5917629.3,"2018-08-06",929,"INE574I01035"]
["ARIES","EQ",112,117.95,110.85,112.6,112.9,111.1,46864,5347041.45,"2018-08-06",732,"INE298I01015"]
["ARIHANT","EQ",35.6,37.35,33.85,37.35,37.35,35.6,66,2410.85,"2018-08-06",3,"INE413D01011"]
["ARIHANTSUP","EQ",72,74.45,68.5,69.6,70.45,70.4,192343,13480139.55,"2018-08-06",5144,"INE643K01018"]
["ARMANFIN","EQ",361.35,393,361.35,383.65,383.4,375.15,3024,1163981.25,"2018-08-06",48,"INE109C01017"]
["AROGRANITE","EQ",57.3,60.9,57.3,59.3,60.25,57.7,11135,655725.55,"2018-08-06",114,"INE210C01013"]
["ARROWGREEN","EQ",192.25,192.25,192.25,192.25,192.25,202.35,1993,383154.25,"2018-08-06",45,"INE570D01018"]
["ARROWTEX","EQ",31.9,32.5,31.05,31.9,31.8,30.4,24020,766154.4,"2018-08-06",123,"INE933J01015"]
["ARSHIYA","EQ",59.5,59.75,57.5,57.8,58,59.05,15432,903343.15,"2018-08-06",72,"INE968D01022"]
["ARSSINFRA","BE",28.15,28.15,27.15,27.5,27.5,28.15,6956,190994.45,"2018-08-06",53,"INE267I01010"]
["ARVIND","EQ",432.8,434.9,415.45,419.2,416.2,419.7,9955024,4235400946.9,"2018-08-06",107765,"INE034A01011"]
["ARVSMART","EQ",174.5,176,171.3,172.55,172.1,174.4,10077,1760006.25,"2018-08-06",200,"INE034S01021"]
["ASAHIINDIA","EQ",344.95,355,340.1,345.15,346,342.95,23937,8357373.95,"2018-08-06",771,"INE439A01020"]
["ASAHISONG","EQ",272.95,273.25,262.55,271.65,270.5,267.95,1942,526249.45,"2018-08-06",90,"INE228I01012"]
["ASAL","EQ",59.7,65.9,58.65,62.1,62.7,58.9,88260,5576375.55,"2018-08-06",894,"INE900C01027"]
["ASHAPURMIN","EQ",46.95,51.9,46.6,51.65,51.8,46.3,345229,17360223.15,"2018-08-06",1953,"INE348A01023"]
["ASHIANA","EQ",136.85,139.5,135.05,138.4,138.8,135.6,24739,3415331.75,"2018-08-06",430,"INE365D01021"]
["ASHIMASYN","EQ",22.8,23.5,22.6,22.8,22.75,22.35,124900,2873373.65,"2018-08-06",514,"INE440A01010"]
["ASHOKA","EQ",146.9,150,146.05,147.55,147.85,145.85,168229,24891916.9,"2018-08-06",2752,"INE442H01029"]
["ASHOKLEY","EQ",118.5,119.8,116.75,118.25,118.6,118.2,17891904,2116905497.6,"2018-08-06",71695,"INE208A01029"]
["ASIANHOTNR","EQ",211.1,250,211.1,226.35,227,232.95,1859,423140.6,"2018-08-06",123,"INE363A01022"]
["ASIANPAINT","EQ",1420,1420.9,1394.7,1397.4,1396,1411.85,795996,1116618502.8,"2018-08-06",22444,"INE021A01026"]
["ASIANTILES","EQ",299.5,299.5,292,294.15,294,292.7,44428,13168685.5,"2018-08-06",999,"INE022I01019"]
["ASPINWALL","EQ",227,238,221,230,231.95,220.05,14648,3387952.5,"2018-08-06",158,"INE991I01015"]
["ASSAMCO","EQ",4.5,4.5,4.2,4.5,4.5,4.3,1104825,4879139.9,"2018-08-06",485,"INE442A01024"]
["ASTEC","EQ",643.5,643.5,620,621.85,622,631.55,14398,9035632.15,"2018-08-06",728,"INE563J01010"]
["ASTERDM","EQ",167.5,175.5,165,170.85,171.05,169,61535,10373916.7,"2018-08-06",2100,"INE914M01019"]
["ASTRAL","EQ",1066.75,1083,1056.3,1066.65,1064,1066.75,151822,162892434.9,"2018-08-06",4255,"INE006I01046"]
["ASTRAMICRO","EQ",104.35,104.35,100.1,100.95,100.6,103.45,223271,22692375.85,"2018-08-06",2826,"INE386C01029"]
["ASTRAZEN","EQ",1725,1744,1663,1689.45,1692.65,1725.1,40976,69726440.4,"2018-08-06",3097,"INE203A01020"]
["ASTRON","EQ",122.8,129.95,120.5,124.25,124,120.8,1249124,157482028.85,"2018-08-06",9159,"INE646X01014"]
["ATFL","EQ",659.15,659.5,641,652.2,655,653.6,6376,4155131.85,"2018-08-06",276,"INE209A01019"]
["ATLANTA","EQ",42.9,42.9,40.8,41.9,42,41.45,198302,8265169.1,"2018-08-06",804,"INE285H01022"]
["ATLASCYCLE","BE",142,142,135.1,136.85,137,136.65,421,57687.85,"2018-08-06",23,"INE446A01025"]
["ATUL","EQ",2950,2967,2881.2,2915.65,2900,2936.4,5953,17432342.9,"2018-08-06",594,"INE100A01010"]
["ATULAUTO","EQ",404.75,450,400.15,434.1,424.1,399.6,228564,98857271.05,"2018-08-06",7208,"INE951D01028"]
["AUBANK","EQ",660,666,650,657.9,657,657.3,126797,83532787.35,"2018-08-06",3820,"INE949L01017"]
["AURIONPRO","EQ",215,235.8,215,224.6,223.5,212.8,387105,88350088,"2018-08-06",6968,"INE132H01018"]
["AUROPHARMA","EQ",627,636.7,619.3,624.55,624.65,623.15,2412292,1511997756.8,"2018-08-06",44976,"INE406A01037"]
["AUSOMENT","EQ",74.7,74.7,71,72.45,72.7,70.15,9069,652932.9,"2018-08-06",143,"INE218C01016"]
["AUTOAXLES","EQ",1228,1244.4,1228,1233.8,1240,1223.15,13212,16361792.95,"2018-08-06",742,"INE449A01011"]
["AUTOIND","EQ",68.9,73.3,68.85,72,71.95,69.45,56923,4095972.1,"2018-08-06",764,"INE718H01014"]
["AUTOLITIND","EQ",57.8,61.5,57.8,60.3,60.8,58.3,17328,1046595.85,"2018-08-06",206,"INE448A01013"]
["AVADHSUGAR","EQ",360.7,376.8,360,368.55,369.8,357.1,40671,15058284.65,"2018-08-06",1289,"INE349W01017"]
["AVANTIFEED","EQ",514.65,547.35,513.7,540.8,544,510.55,1640144,880137038.25,"2018-08-06",46459,"INE871C01038"]
["AVTNPL","EQ",37.8,37.8,35.15,35.6,35.75,36.45,99585,3631127.1,"2018-08-06",598,"INE488D01021"]
["AXISBANK","EQ",575.2,604,575.2,596.8,595.9,574.75,22629303,13423012393.4,"2018-08-06",219666,"INE238A01034"]
["AXISCADES","EQ",117,117,111.6,113.9,113.6,116.5,64455,7342881.9,"2018-08-06",937,"INE555B01013"]
["AXISGOLD","EQ",2654,2679,2635,2660,2660,2624,49,130267.05,"2018-08-06",19,"INF846K01347"]
["AXISNIFTY","EQ",1150.38,1151.26,1150.38,1151.26,1151.26,1146.04,165,189897.65,"2018-08-06",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.95,49,46.6,47.1,47,46.1,21249,1012393.65,"2018-08-06",108,"INE193B01039"]
["BAFNAPHARM","EQ",22.95,22.95,22.15,22.2,22.4,22.2,10732,238964.85,"2018-08-06",139,"INE878I01014"]
["BAGFILMS","EQ",4.45,5.2,4.3,5.05,5.15,4.35,435539,2122213.3,"2018-08-06",812,"INE116D01028"]
["BAJAJ-AUTO","EQ",2696,2716,2675.2,2687.9,2692,2690.45,352383,950594805.35,"2018-08-06",19412,"INE917I01010"]
["BAJAJCORP","EQ",418,420,415.05,416.35,419.35,416.35,11385,4747347.85,"2018-08-06",742,"INE933K01021"]
["BAJAJELEC","EQ",610,628.25,608.25,618.05,618.1,604.6,786731,487122564.1,"2018-08-06",18428,"INE193E01025"]
["BAJAJFINSV","EQ",6985,6995,6908,6919.05,6930,6943.15,98437,682468309.15,"2018-08-06",11552,"INE918I01018"]
["BAJAJHIND","EQ",6.8,7.15,6.75,7.1,7.15,6.8,1955607,13757457.5,"2018-08-06",2084,"INE306A01021"]
["BAJAJHLDNG","EQ",3000,3000,2962,2980,2975,2980.2,19633,58470764.85,"2018-08-06",1456,"INE118A01012"]
["BAJFINANCE","EQ",2693.9,2707.95,2666.45,2696.25,2694.8,2681.3,622905,1671917045.65,"2018-08-06",37436,"INE296A01024"]
["BALAJITELE","EQ",118.8,118.8,116.3,116.65,116.6,118,18059,2112857.7,"2018-08-06",244,"INE794B01026"]
["BALAMINES","EQ",580.6,590.95,567.8,570.95,572,575.1,23205,13279018.2,"2018-08-06",872,"INE050E01027"]
["BALAXI","BE",18.7,18.7,18.7,18.7,18.7,17.85,175,3272.5,"2018-08-06",3,"INE618N01014"]
["BALKRISHNA","EQ",79.8,83.75,77,80.7,80.8,78.9,201079,16326408.05,"2018-08-06",2040,"INE875R01011"]
["BALKRISIND","EQ",1270,1281.4,1221.5,1231.25,1233.1,1263.45,297875,373279805.3,"2018-08-06",10936,"INE787D01026"]
["BALLARPUR","EQ",10.05,10.95,10,10.55,10.6,10.05,2765851,29254589.4,"2018-08-06",3214,"INE294A01037"]
["BALMLAWRIE","EQ",224.45,229,224.4,227.05,228,223.85,76262,17304908.35,"2018-08-06",1687,"INE164A01016"]
["BALPHARMA","EQ",78.5,79.2,77,78.8,79,77.3,18822,1476921.75,"2018-08-06",331,"INE083D01012"]
["BALRAMCHIN","EQ",72.4,76.9,72.4,76.35,76.6,71.75,7983191,603043012.6,"2018-08-06",28974,"INE119A01028"]
["BANARBEADS","EQ",50.5,50.5,49.25,49.8,49.5,49.75,1049,52556.9,"2018-08-06",26,"INE655B01011"]
["BANARISUG","EQ",1452,1573,1452,1552.15,1551,1449.75,526,795505.3,"2018-08-06",130,"INE459A01010"]
["BANCOINDIA","EQ",207.45,228,206.6,222.2,220.25,205.55,712301,156566449.25,"2018-08-06",10609,"INE213C01025"]
["BANDHANBNK","EQ",704.35,704.35,685,688.85,688.05,698.7,676161,467308387.15,"2018-08-06",48967,"INE545U01014"]
["BANG","EQ",51,52.7,51,51.85,51.6,52.3,22047,1142686.4,"2018-08-06",115,"INE863I01016"]
["BANKBARODA","EQ",150,152.15,149.4,150.55,150.95,149.6,13628825,2054459051.75,"2018-08-06",58187,"INE028A01039"]
["BANKBEES","EQ",2824.13,2848.5,2824.13,2846.66,2840.7,2815.51,11557,32882827.72,"2018-08-06",560,"INF732E01078"]
["BANKINDIA","EQ",96,98.2,95.7,97.5,98,95.65,8261126,800711058.55,"2018-08-06",33741,"INE084A01016"]
["BANSWRAS","EQ",85.7,93.5,84.5,91.25,90.9,85.6,14556,1287103.5,"2018-08-06",244,"INE629D01012"]
["BARTRONICS","EQ",9.6,10.2,9.6,9.95,9.85,9.75,47586,478279.25,"2018-08-06",152,"INE855F01034"]
["BASF","EQ",1992,1992,1940.1,1950.6,1950,1950.35,5778,11286971.05,"2018-08-06",628,"INE373A01013"]
["BASML","EQ",235.3,235.3,224.1,230.5,230.5,233.15,567,131825.25,"2018-08-06",32,"INE186H01014"]
["BATAINDIA","EQ",940,941.5,927.55,934.25,935.05,938.25,571282,533390240.2,"2018-08-06",20814,"INE176A01028"]
["BAYERCROP","EQ",4440,4520.05,4290.05,4457.75,4499.55,4398.4,12870,56182785.4,"2018-08-06",2153,"INE462A01022"]
["BBL","EQ",1184.7,1188.5,1171,1178.55,1180,1173.6,7509,8865754.75,"2018-08-06",355,"INE464A01028"]
["BBTC","EQ",1620,1635,1570,1579.6,1590,1614.7,212699,340487067.45,"2018-08-06",8221,"INE050A01025"]
["BDL","EQ",376,383.75,373.6,374.35,373.9,376.55,44178,16641620.35,"2018-08-06",1140,"INE171Z01018"]
["BEARDSELL","EQ",43.95,43.95,37,38.4,38.4,39.5,6479,248676.4,"2018-08-06",85,"INE520H01022"]
["BEDMUTHA","EQ",21.7,21.75,20.6,21.7,21.75,20.75,25384,549536.1,"2018-08-06",89,"INE844K01012"]
["BEL","EQ",120.1,120.6,118,119.5,118.8,119.5,9866226,1177818505,"2018-08-06",36232,"INE263A01024"]
["BEML","EQ",911.75,921.95,903.2,909.1,906,911.75,706320,644863570.15,"2018-08-06",16436,"INE258A01016"]
["BEPL","EQ",146,154,142.6,143.6,143.6,148.25,592679,87386832.1,"2018-08-06",6000,"INE922A01025"]
["BERGEPAINT","EQ",318.95,320.5,307,309.7,310.15,314,1418236,443905235.15,"2018-08-06",20401,"INE463A01038"]
["BFINVEST","EQ",252.35,266.75,251.35,255.25,254.95,251.15,342835,88846357.65,"2018-08-06",6933,"INE878K01010"]
["BFUTILITIE","EQ",328.05,340,328.05,333.25,333.75,326.9,554179,185680029.35,"2018-08-06",11774,"INE243D01012"]
["BGLOBAL","BE",2.6,2.7,2.6,2.7,2.7,2.6,3020,8139,"2018-08-06",9,"INE224M01013"]
["BGRENERGY","EQ",92.2,92.8,90.3,90.75,90.85,91.45,76867,7021824.7,"2018-08-06",900,"INE661I01014"]
["BHAGERIA","EQ",307,313,305,306.1,305.1,309.15,9250,2848777,"2018-08-06",225,"INE354C01027"]
["BHAGYANGR","BE",41,41.5,39.5,40.15,40.1,40.25,19676,799264.75,"2018-08-06",123,"INE458B01036"]
["BHAGYAPROP","EQ",24.75,25,23.65,24.15,24.1,24.6,5424,130380.9,"2018-08-06",24,"INE363W01018"]
["BHANDARI","EQ",2.35,2.4,2.25,2.4,2.4,2.3,276173,651223.8,"2018-08-06",130,"INE474E01029"]
["BHARATFIN","EQ",1226,1229.05,1204.15,1209.2,1208,1225.1,511966,620223525.15,"2018-08-06",20380,"INE180K01011"]
["BHARATFORG","EQ",646.1,652.35,642.2,647.3,646,645.3,446961,289107177.25,"2018-08-06",9150,"INE465A01025"]
["BHARATGEAR","EQ",196,196,181.3,182.6,183,191.9,122513,23014804.55,"2018-08-06",2160,"INE561C01019"]
["BHARATRAS","EQ",7600,7695,7500,7578.3,7570,7548.2,872,6627887.45,"2018-08-06",292,"INE838B01013"]
["BHARATWIRE","EQ",97.95,99.05,96,96.45,96,97.2,6923,675061.4,"2018-08-06",101,"INE316L01019"]
["BHARTIARTL","EQ",374.85,387.7,374.7,385.75,384.55,374.5,3640662,1391532776.95,"2018-08-06",39736,"INE397D01024"]
["BHEL","EQ",74.3,75.85,74.25,75.05,75.2,74,6672395,501728079.2,"2018-08-06",24747,"INE257A01026"]
["BHUSANSTL","EQ",31.8,31.8,30.5,31.8,31.8,30.3,1346491,42683664.4,"2018-08-06",1942,"INE824B01021"]
["BIGBLOC","EQ",93.55,93.55,86,91.15,91.5,89.7,23442,2140070.7,"2018-08-06",234,"INE412U01017"]
["BIL","EQ",442.65,445.8,422.05,424.95,425,442.6,7035,3084125.9,"2018-08-06",379,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,59297,28914.4,"2018-08-06",49,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.7,0.75,0.75,0.7,7554,5605.5,"2018-08-06",8,"INE952D01018"]
["BINANIIND","EQ",88.65,90,86.3,86.65,86.3,87.35,19494,1698396.15,"2018-08-06",193,"INE071A01013"]
["BINDALAGRO","EQ",22,22,21.3,21.75,21.55,22.35,110588,2397414.15,"2018-08-06",179,"INE143A01010"]
["BIOCON","EQ",587,587.25,572.25,573.55,573.55,582.9,1088314,628476367.95,"2018-08-06",22578,"INE376G01013"]
["BIOFILCHEM","BE",10.7,11.65,10.7,10.7,10.7,11.25,11578,124585.1,"2018-08-06",32,"INE829A01014"]
["BIRLACABLE","EQ",107.8,107.8,107.8,107.8,107.8,102.7,29782,3210499.6,"2018-08-06",140,"INE800A01015"]
["BIRLACORPN","EQ",791,796,778.45,783.9,784.95,787.65,35858,28240225.9,"2018-08-06",2060,"INE340A01012"]
["BIRLAMONEY","EQ",58.5,58.5,56.1,57.15,56.7,57.35,73876,4212596.45,"2018-08-06",601,"INE865C01022"]
["BKMINDST","EQ",18.85,20.6,18.85,20.4,20.6,19.6,12947,262382.45,"2018-08-06",49,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.65,5.15,5.2,5.2,5.4,7795,40710.05,"2018-08-06",22,"INE791A01024"]
["BLISSGVS","EQ",171.8,173.95,170.5,172.45,172.1,171.55,74478,12790885.3,"2018-08-06",881,"INE416D01022"]
["BLKASHYAP","EQ",33.4,33.4,32.5,32.55,32.5,32.8,66775,2196170.85,"2018-08-06",364,"INE350H01032"]
["BLS","EQ",177.75,179.9,174,176.35,176.45,176.2,40099,7060613.05,"2018-08-06",826,"INE153T01027"]
["BLUEBLENDS","EQ",7.95,7.95,7.65,7.95,7.95,7.6,51057,404201.85,"2018-08-06",83,"INE113O01014"]
["BLUEDART","EQ",3719,3732.25,3606,3621.5,3606,3700.85,1420,5174720.3,"2018-08-06",491,"INE233B01017"]
["BLUESTARCO","EQ",687.9,718,687.9,695.8,690.5,683.9,141906,100411639.8,"2018-08-06",3817,"INE472A01039"]
["BODALCHEM","EQ",132.4,134.75,131.85,132.6,132.5,131.55,164678,21867039.2,"2018-08-06",1504,"INE338D01028"]
["BOMDYEING","BE",282.8,284,273,275.25,274.55,279.35,258903,71976347.55,"2018-08-06",2767,"INE032A01023"]
["BOROSIL","EQ",379.85,398,377,383.25,384,373.05,365371,140719477.5,"2018-08-06",8295,"INE666D01022"]
["BOSCHLTD","EQ",19090,19279.9,18810.15,18889.35,18862.5,19075.5,9344,177855803.4,"2018-08-06",3685,"INE323A01026"]
["BPCL","EQ",400,404,399.45,401,400.75,400.95,1741153,699109933.1,"2018-08-06",21815,"INE029A01011"]
["BPL","EQ",58.4,61.6,57.6,60.05,59.25,57,638152,37819681.15,"2018-08-06",4573,"INE110A01019"]
["BRFL","BE",20.3,21.15,20,20.8,20.55,20.25,138593,2851466.85,"2018-08-06",415,"INE589G01011"]
["BRIGADE","EQ",195,198.95,193.6,195.05,195.9,193.95,22444,4392956.35,"2018-08-06",471,"INE791I01019"]
["BRITANNIA","EQ",6440,6488,6264.85,6326.7,6344.15,6392.7,599659,3822760044.3,"2018-08-06",61434,"INE216A01022"]
["BRNL","EQ",167.5,168,165.25,167.2,165.8,168.3,102682,17248182.45,"2018-08-06",181,"INE727S01012"]
["BROOKS","EQ",84,84.4,81.5,82.45,82.25,82.8,30837,2565677.3,"2018-08-06",429,"INE650L01011"]
["BSE","EQ",809.7,811.95,803,810.1,808.65,823.3,253830,204993563.75,"2018-08-06",5394,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.15,2.9,2.95,2.95,3.05,99866,302431.45,"2018-08-06",70,"INE395A01016"]
["BSL","EQ",69.4,71.4,66.9,68.8,69,67.4,32502,2249341.55,"2018-08-06",389,"INE594B01012"]
["BSLGOLDETF","EQ",2790,2790,2755,2758.4,2760,2752,31,85698,"2018-08-06",10,"INF209K01HT2"]
["BSLNIFTY","EQ",115.01,116.79,113.25,114.45,114.45,116.93,953,109055.79,"2018-08-06",47,"INF209K01IR4"]
["BURNPUR","EQ",6.2,6.3,6.15,6.2,6.25,6,310888,1944435.75,"2018-08-06",409,"INE817H01014"]
["BUTTERFLY","BE",385,394.4,358.1,370.2,377,376.45,9898,3785156.25,"2018-08-06",294,"INE295F01017"]
["BVCL","BE",18.8,19.65,18.8,19.5,19.5,19,2220,42497.65,"2018-08-06",11,"INE139I01011"]
["BYKE","EQ",122.6,123,117.55,118.8,119.5,120.05,66686,8020535.65,"2018-08-06",999,"INE319B01014"]
["CADILAHC","EQ",380.75,385.95,377.55,380.3,379.8,377.3,1252886,479104463.15,"2018-08-06",14227,"INE010B01027"]
["CALSOFT","BE",36.2,36.25,33.1,36.15,35.25,34.55,131847,4769848.55,"2018-08-06",251,"INE526B01014"]
["CAMLINFINE","EQ",87.5,88.4,86.35,87.1,87.25,87.5,144703,12612198.25,"2018-08-06",1308,"INE052I01032"]
["CANBK","EQ",292,297.85,289.3,294.45,294.2,290.35,7312185,2150086469.65,"2018-08-06",54271,"INE476A01014"]
["CANDC","EQ",31.5,32.7,31.3,32.5,32.7,31.15,125090,4044227.55,"2018-08-06",493,"INE874H01015"]
["CANFINHOME","EQ",338,342.9,331.5,333.05,331.95,335.5,825602,278103993.05,"2018-08-06",11963,"INE477A01020"]
["CANTABIL","EQ",116.6,118,115.3,116.1,116,116.6,1958,228610.6,"2018-08-06",63,"INE068L01016"]
["CAPACITE","EQ",288.45,293,284.9,286.75,286.55,288.35,70749,20494252.3,"2018-08-06",1921,"INE264T01014"]
["CAPF","EQ",562.9,578.75,558.3,561,562.9,560.35,1030965,585977684.3,"2018-08-06",18336,"INE688I01017"]
["CAPLIPOINT","EQ",483,495.8,448.6,453.35,448.6,472.2,298382,142772773.45,"2018-08-06",7277,"INE475E01026"]
["CAPTRUST","EQ",400.05,440,400.05,415.45,422.9,410.6,7037,2977175,"2018-08-06",344,"INE707C01018"]
["CARBORUNIV","EQ",373,380.15,360.25,362.5,363,380.15,76005,27914481.1,"2018-08-06",1911,"INE120A01034"]
["CAREERP","EQ",99,105,99,103.9,103.5,101.4,33292,3475457.45,"2018-08-06",477,"INE521J01018"]
["CARERATING","EQ",1300,1305,1280,1295.8,1297,1290.9,10711,13846697.8,"2018-08-06",1971,"INE752H01013"]
["CASTEXTECH","EQ",1.65,1.75,1.65,1.75,1.75,1.7,1405845,2359850.75,"2018-08-06",376,"INE068D01021"]
["CASTROLIND","EQ",165,165,161.05,161.6,161.7,164.55,1661843,270311471,"2018-08-06",18807,"INE172A01027"]
["CCCL","EQ",3.05,3.15,2.9,2.95,2.95,3.05,175636,523837.55,"2018-08-06",105,"INE429I01024"]
["CCHHL","EQ",9.1,9.15,8.9,9.05,9.05,8.95,32790,296151.65,"2018-08-06",90,"INE652F01027"]
["CCL","EQ",262,264.25,260.9,261.95,261.85,261.45,38869,10204572.45,"2018-08-06",790,"INE421D01022"]
["CDSL","EQ",267.95,276.85,267.95,272.1,273,267.5,779268,212939247.2,"2018-08-06",10574,"INE736A01011"]
["CEATLTD","EQ",1415,1417.95,1375,1380.1,1384,1402.85,513430,713154851.2,"2018-08-06",14890,"INE482A01020"]
["CEBBCO","EQ",13.75,13.9,13,13.15,13.15,13.5,25182,334438.75,"2018-08-06",161,"INE209L01016"]
["CELEBRITY","EQ",14,14.3,13.7,14,13.95,13.95,43136,602142.05,"2018-08-06",182,"INE185H01016"]
["CELESTIAL","EQ",13.2,13.3,12.75,13.05,13.05,13.2,18052,235871.8,"2018-08-06",103,"INE221I01017"]
["CENTENKA","EQ",298,298.95,293.1,294.9,294.9,293.75,78530,23287463.15,"2018-08-06",2510,"INE485A01015"]
["CENTEXT","EQ",5.95,6.1,5.75,6,6,5.85,129922,767949.55,"2018-08-06",185,"INE281A01026"]
["CENTRALBK","EQ",68.6,69.6,68.6,68.95,68.75,69,224234,15493083.05,"2018-08-06",2123,"INE483A01010"]
["CENTRUM","EQ",57.65,58.25,56.6,57.85,57.65,58.35,106501,6111289.45,"2018-08-06",685,"INE660C01027"]
["CENTUM","EQ",399,412,395.05,396.45,398.45,399.55,2514,1003690.2,"2018-08-06",142,"INE320B01020"]
["CENTURYPLY","EQ",240,249.2,239,242.95,243.2,239.45,200202,49133665.6,"2018-08-06",4839,"INE348B01021"]
["CENTURYTEX","EQ",927.1,932.95,911.6,920.15,923.25,911.3,1222218,1128349776.1,"2018-08-06",29743,"INE055A01016"]
["CERA","EQ",3100,3150,3030.3,3090.8,3080,2943.1,36279,111992930.15,"2018-08-06",4264,"INE739E01017"]
["CEREBRAINT","EQ",63.85,65.4,62.1,62.5,62.3,63.75,451472,28425916.45,"2018-08-06",1115,"INE345B01019"]
["CESC","EQ",938,949.5,932,937.35,937.5,933.9,214652,201746369.1,"2018-08-06",7136,"INE486A01013"]
["CGCL","EQ",90.7,90.7,85.1,85.95,85.8,88.8,19660,1721112.25,"2018-08-06",215,"INE180C01026"]
["CGPOWER","EQ",62.6,63,61.05,61.75,61.65,62.55,4808667,298087089.3,"2018-08-06",11599,"INE067A01029"]
["CHAMBLFERT","EQ",144,146.75,143.1,143.75,143.95,144.85,166840,24186515.05,"2018-08-06",3612,"INE085A01013"]
["CHEMFAB","EQ",169.5,176,168.1,173.85,175,170.8,11110,1914249.8,"2018-08-06",135,"INE783X01023"]
["CHENNPETRO","EQ",315.15,323.7,313.8,321.55,322,313.2,961511,307264401.75,"2018-08-06",11473,"INE178A01016"]
["CHOLAFIN","EQ",1440,1447,1422,1431.1,1431,1429.8,223781,320375669.15,"2018-08-06",8311,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.3,1.25,1.3,1.3,1.25,86266,111642.55,"2018-08-06",29,"INE662C01015"]
["CIGNITITEC","EQ",445.55,445.55,432.35,436.95,436.5,441.2,15444,6761459.65,"2018-08-06",610,"INE675C01017"]
["CIMMCO","EQ",70,74.4,70,71.5,71.45,69.65,42294,3034639.1,"2018-08-06",308,"INE184C01028"]
["CINELINE","EQ",54.95,57.95,54.35,56.7,56.95,55,52450,2974827.65,"2018-08-06",466,"INE704H01022"]
["CINEVISTA","BE",7.8,8.45,7.7,8.05,7.85,8.1,3678,28814.05,"2018-08-06",43,"INE039B01026"]
["CIPLA","EQ",647,648.8,635.3,637.95,638.1,641.05,2716402,1742357364.1,"2018-08-06",65292,"INE059A01026"]
["CLEDUCATE","EQ",166.5,166.5,161.45,165,165,165.95,1737,286261.25,"2018-08-06",65,"INE201M01011"]
["CLNINDIA","EQ",405,408,403.05,406.4,408,402.55,8471,3437493.6,"2018-08-06",568,"INE492A01029"]
["CMICABLES","EQ",220.3,230,220,223.7,223,220.95,35113,7930649.95,"2018-08-06",889,"INE981B01011"]
["CNOVAPETRO","EQ",27,32.4,27,29.35,29.7,27.75,19586,585980.75,"2018-08-06",159,"INE672K01025"]
["COALINDIA","EQ",278.85,285.6,278.25,283.15,283.45,279.25,3484913,986517734.7,"2018-08-06",31659,"INE522F01014"]
["COCHINSHIP","EQ",444.1,451.9,440.4,448.2,448.35,457.8,71508,32056497.35,"2018-08-06",4194,"INE704P01017"]
["COFFEEDAY","EQ",261.3,264,256,258.65,257.7,262.25,57766,14994678.2,"2018-08-06",1171,"INE335K01011"]
["COLPAL","EQ",1122,1135,1121.5,1124.5,1125,1122.95,159350,179702526.85,"2018-08-06",6229,"INE259A01022"]
["COMPINFO","EQ",38.5,41.9,37,37.25,37.5,38.95,117679,4534832.8,"2018-08-06",1378,"INE070C01037"]
["COMPUSOFT","EQ",12,12.5,12,12.35,12.25,12.2,31994,394194.55,"2018-08-06",108,"INE453B01029"]
["CONCOR","EQ",649.25,654.7,637.55,638.9,639.25,645,341452,219474987.75,"2018-08-06",9511,"INE111A01025"]
["CONSOFINVT","EQ",59.1,60,58.5,58.5,58.5,59.6,1589,94510.5,"2018-08-06",13,"INE025A01027"]
["CONTROLPR","EQ",419,419,408,414.95,414.9,415.75,10181,4206758,"2018-08-06",653,"INE663B01015"]
["CORALFINAC","EQ",21.6,23.95,21.05,22.9,22.35,21.25,49866,1113441.8,"2018-08-06",301,"INE558D01021"]
["CORDSCABLE","EQ",88.5,88.5,83.9,84.2,84.05,85.45,23603,2017336.9,"2018-08-06",342,"INE792I01017"]
["COROMANDEL","EQ",424.95,446,424.55,430.7,427.9,422.25,226263,98803867.05,"2018-08-06",7335,"INE169A01031"]
["CORPBANK","EQ",27.3,28.2,27.3,28,27.95,27.8,224828,6283935.8,"2018-08-06",1564,"INE112A01023"]
["COSMOFILMS","EQ",256.15,270,248.9,264.25,268.9,252.6,78799,20559295.25,"2018-08-06",1303,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.15,2.3,2.3,2.25,19578,44747.8,"2018-08-06",26,"INE695B01025"]
["COX&KINGS","EQ",223.1,232.35,222.6,225.75,225,225.5,138695,31696406.15,"2018-08-06",2342,"INE008I01026"]
["CPSEETF","EQ",27.58,27.79,27.22,27.61,27.61,27.58,760865,21048458.28,"2018-08-06",1169,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.95,100,295,"2018-08-06",1,"INE230B01021"]
["CREST","EQ",148.35,154.9,148.35,150.85,150,152.5,4480,680523.9,"2018-08-06",120,"INE559D01011"]
["CRISIL","EQ",1761,1764,1738.05,1751.45,1755,1740.25,3965,6928476.3,"2018-08-06",562,"INE007A01025"]
["CRMFGETF","EQ",2815,2815,2815,2815,2815,2810,1,2815,"2018-08-06",1,"INF760K01BR1"]
["CROMPTON","EQ",253,258.9,251,258,258.4,251,1052733,268545619.2,"2018-08-06",16251,"INE299U01018"]
["CTE","EQ",51.9,51.9,49.9,50.1,49.9,50.9,8788,445252.75,"2018-08-06",57,"INE627H01017"]
["CUB","EQ",171.95,171.95,169.7,170.4,171,169.65,186578,31776320.65,"2018-08-06",2796,"INE491A01021"]
["CUBEXTUB","BE",14.75,14.75,14.75,14.75,14.75,14.75,78,1150.5,"2018-08-06",3,"INE144D01012"]
["CUMMINSIND","EQ",710,716.9,692.25,696.2,695.8,703.3,453712,319058619.6,"2018-08-06",10919,"INE298A01020"]
["CUPID","EQ",223.15,227.9,219,220.95,225,225.05,38638,8612029.95,"2018-08-06",930,"INE509F01011"]
["CURATECH","BE",3.75,3.75,3.75,3.75,3.75,3.75,100,375,"2018-08-06",3,"INE117B01012"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.5,1000,8100,"2018-08-06",1,"INE278G01037"]
["CYBERTECH","EQ",50.3,50.35,46.65,47.4,46.65,48.95,29416,1408987,"2018-08-06",119,"INE214A01019"]
["CYIENT","EQ",689,695,682.7,687.15,689.5,689.6,247310,169670568.25,"2018-08-06",11335,"INE136B01020"]
["DAAWAT","EQ",60.6,63.45,60,62.85,63.2,59.7,999338,62081633.4,"2018-08-06",6618,"INE818H01020"]
["DABUR","EQ",437.1,442.85,434.1,436,436,436.9,2403824,1052605605.95,"2018-08-06",29332,"INE016A01026"]
["DALMIABHA","EQ",2708,2708,2637,2642.9,2660,2677.45,45055,120069511.6,"2018-08-06",7297,"INE439L01019"]
["DALMIASUG","EQ",61,68.1,61,65.1,65,60.2,210220,13772688.8,"2018-08-06",2582,"INE495A01022"]
["DAMODARIND","EQ",111.8,111.8,105.2,105.75,105.5,108.25,2785,296516.2,"2018-08-06",107,"INE497D01014"]
["DATAMATICS","EQ",107.15,108.9,106.05,106.65,106.8,104.4,66576,7125671.05,"2018-08-06",961,"INE365B01017"]
["DBCORP","EQ",237.8,239.95,232,235.2,235.55,235.2,48942,11508733.45,"2018-08-06",3264,"INE950I01011"]
["DBL","EQ",875,917.4,856,893.1,896,867.6,736620,657074165.85,"2018-08-06",33733,"INE917M01012"]
["DBREALTY","EQ",34.6,34.65,33.4,33.6,33.8,33.75,280288,9461606,"2018-08-06",2642,"INE879I01012"]
["DCAL","EQ",254,258,252.25,255.95,256,254.85,348506,88631593.25,"2018-08-06",2425,"INE385W01011"]
["DCBBANK","EQ",163,169,163,167.85,168.2,162.65,2269751,378128932.25,"2018-08-06",15023,"INE503A01015"]
["DCM","EQ",89.9,90.35,87.4,87.95,87.4,89.1,20340,1813495.35,"2018-08-06",252,"INE498A01018"]
["DCMFINSERV","EQ",2.2,2.2,2.2,2.2,2.2,2.3,600,1320,"2018-08-06",2,"INE891B01012"]
["DCMSHRIRAM","EQ",345,355.4,343.2,352.55,353,344.7,424424,148579093.6,"2018-08-06",7903,"INE499A01024"]
["DCW","EQ",25.25,25.45,24.3,24.95,25.1,24.85,192273,4769405.55,"2018-08-06",828,"INE500A01029"]
["DECCANCE","EQ",464.2,474.9,456,468.5,469.95,467.95,30566,13950186.3,"2018-08-06",97,"INE583C01021"]
["DEEPAKFERT","EQ",286.9,288.7,272.65,275.7,274,286.4,146815,41136254.95,"2018-08-06",3762,"INE501A01019"]
["DEEPAKNTR","EQ",243.4,252.5,239.05,250.45,250.8,241,377076,92907052,"2018-08-06",8659,"INE288B01029"]
["DEEPIND","EQ",105,112.95,104.7,108.65,108.95,104.35,87562,9535153,"2018-08-06",2817,"INE677H01012"]
["DELTACORP","EQ",268.6,269.3,256.25,262.55,263.6,266.45,4183630,1093445605.35,"2018-08-06",40226,"INE124G01033"]
["DELTAMAGNT","EQ",57.2,57.5,57.2,57.35,57.35,52.6,124,7112.45,"2018-08-06",3,"INE393A01011"]
["DEN","EQ",48.25,48.95,45.95,46.25,46.25,49,332798,15581330.1,"2018-08-06",6120,"INE947J01015"]
["DENABANK","EQ",16.3,17.35,16.25,16.6,16.6,16.25,6977925,116442974.8,"2018-08-06",10126,"INE077A01010"]
["DENORA","EQ",330.2,346.55,317,332.4,327.05,330.05,21891,7363718.4,"2018-08-06",598,"INE244A01016"]
["DFMFOODS","EQ",1280,1397.7,1166.55,1205.3,1180,1236,5934,7380701.65,"2018-08-06",827,"INE456C01012"]
["DHAMPURSUG","EQ",94.9,97.4,93.4,95.75,95.7,93.95,521726,49975362.8,"2018-08-06",5519,"INE041A01016"]
["DHANBANK","EQ",17.1,17.55,17.05,17.25,17.2,17.05,713620,12373596.85,"2018-08-06",1550,"INE680A01011"]
["DHANUKA","EQ",555,610,555,605,608.75,561.1,33188,19616067.2,"2018-08-06",1881,"INE435G01025"]
["DHARSUGAR","EQ",13.75,14.3,13.75,14.3,14.3,13.65,17948,255177.2,"2018-08-06",72,"INE988C01014"]
["DHFL","EQ",631.45,636,620.05,622.35,621.8,625.7,5457481,3430659191.15,"2018-08-06",44665,"INE202B01012"]
["DHUNINV","EQ",372,372,337,351.7,350.15,372,4100,1438066.5,"2018-08-06",374,"INE320L01011"]
["DIAMONDYD","EQ",1121.4,1143.5,1115,1124.85,1122,1121.4,2716,3049301.05,"2018-08-06",260,"INE393P01035"]
["DIAPOWER","BE",2.4,2.4,2.4,2.4,2.4,2.3,33300,79920,"2018-08-06",23,"INE989C01012"]
["DICIND","EQ",449.9,450,432,434,434,432.75,898,389469.5,"2018-08-06",20,"INE303A01010"]
["DIGJAMLTD","EQ",7.3,7.95,7.3,7.75,7.75,7.15,423433,3229111.85,"2018-08-06",867,"INE731U01010"]
["DISHTV","EQ",68.4,68.5,67.45,68.25,68.35,67.95,4071641,277374323.35,"2018-08-06",15093,"INE836F01026"]
["DIVISLAB","EQ",1205,1221.9,1160,1192.7,1190,1208.1,2336944,2789578893.5,"2018-08-06",60157,"INE361B01024"]
["DIXON","EQ",2848,2892.85,2815,2864.95,2852,2816.2,31469,90011089.35,"2018-08-06",3277,"INE935N01012"]
["DLF","EQ",190,191.95,187.55,189.35,189.1,188.9,3743820,711234256.15,"2018-08-06",24108,"INE271C01023"]
["DLINKINDIA","EQ",89.95,92.35,89.3,90.7,90.9,90,25970,2355118.1,"2018-08-06",387,"INE250K01012"]
["DMART","EQ",1657.8,1657.8,1626.3,1635.55,1632,1650.75,266378,435970482.8,"2018-08-06",21461,"INE192R01011"]
["DNAMEDIA","EQ",6.8,7,6.5,6.65,6.5,6.9,30048,201397.65,"2018-08-06",85,"INE016M01021"]
["DOLLAR","EQ",358,358,341,345.45,342.2,339.45,22549,7783113.5,"2018-08-06",1039,"INE325C01035"]
["DOLPHINOFF","EQ",68.75,68.8,67,67.3,67.4,68.25,50466,3417318.8,"2018-08-06",624,"INE920A01011"]
["DONEAR","EQ",46.5,49,46,46.5,46.5,45.75,93387,4425904.1,"2018-08-06",619,"INE668D01028"]
["DPL","EQ",112.8,114.5,111.1,111.75,112.5,111.35,7664,861133.5,"2018-08-06",97,"INE477B01010"]
["DPSCLTD","EQ",18.95,18.95,17.5,17.8,18,18.7,45661,826727.2,"2018-08-06",309,"INE360C01024"]
["DQE","EQ",9.8,10,9.5,9.8,9.85,10,12144,119991.45,"2018-08-06",40,"INE656K01010"]
["DREDGECORP","EQ",492.05,509.7,488,496.2,497.9,491.35,332643,166607758.6,"2018-08-06",9598,"INE506A01018"]
["DRREDDY","EQ",2285,2325,2228.2,2234.4,2238.7,2281.05,835775,1893199198,"2018-08-06",30048,"INE089A01023"]
["DSSL","EQ",33.9,35.4,32.55,32.85,32.55,33.7,10040,334872.5,"2018-08-06",91,"INE417B01040"]
["DTIL","EQ",285.55,294.95,284.95,287.6,288,289.95,3882,1113021.05,"2018-08-06",97,"INE341R01014"]
["DUCON","EQ",18.95,22.7,18.8,20.8,20.6,18.95,2946358,63615557.45,"2018-08-06",9919,"INE741L01018"]
["DWARKESH","EQ",20.35,21.35,20.35,21,21,20.25,1696706,35379589.75,"2018-08-06",5635,"INE366A01041"]
["DYNAMATECH","EQ",1660.05,1725,1647.1,1659.55,1679.9,1660.3,2890,4853717.2,"2018-08-06",206,"INE221B01012"]
["DYNPRO","EQ",146.75,171.7,143,154.85,155,145.55,75493,11766197.25,"2018-08-06",877,"INE256H01015"]
["EASTSILK","EQ",3,3,2.85,2.95,2.95,2.95,24178,70885.05,"2018-08-06",55,"INE962C01027"]
["EBANK","EQ",2740.9,2740.9,2710,2710,2710,2532,5,13622.9,"2018-08-06",5,"INF754K01EL1"]
["ECEIND","EQ",345,345,326.6,327.85,328,341.45,1627,539747.25,"2018-08-06",190,"INE588B01014"]
["ECLERX","EQ",1257,1272.55,1255,1265.45,1272.55,1252.75,3007,3793849,"2018-08-06",283,"INE738I01010"]
["EDELWEISS","EQ",318.3,322.75,314,321.7,321.75,315.45,1308618,417662332.6,"2018-08-06",22443,"INE532F01054"]
["EDL","EQ",19.4,19.4,18.7,19.1,19.1,18.7,17373,330893.8,"2018-08-06",71,"INE180G01019"]
["EICHERMOT","EQ",26911.15,27300,26911.15,27037.5,27040,26995.7,20686,560150789.05,"2018-08-06",8199,"INE066A01013"]
["EIDPARRY","EQ",233.45,236,230.8,233.75,232.9,231.75,81887,19130334.8,"2018-08-06",1326,"INE126A01031"]
["EIHAHOTELS","EQ",425.95,426.7,411,419.55,415.25,422.2,3557,1489895.75,"2018-08-06",234,"INE276C01014"]
["EIHOTEL","EQ",163.35,165.5,162.1,164.7,164.5,162.75,80648,13225993.35,"2018-08-06",1586,"INE230A01023"]
["EIMCOELECO","EQ",385.35,407.7,380,382.75,382.4,385.35,1131,441085.5,"2018-08-06",69,"INE158B01016"]
["EKC","EQ",36.25,36.7,35.3,35.85,36,35.9,187451,6755329,"2018-08-06",958,"INE184H01027"]
["ELAND","EQ",9.25,9.25,8.6,9,9,8.85,16141,144082.3,"2018-08-06",68,"INE311H01018"]
["ELECON","EQ",69.7,71.4,68.3,68.95,69.05,70.55,157738,11022216.05,"2018-08-06",1281,"INE205B01023"]
["ELECTCAST","EQ",23.05,23.5,22.65,22.8,22.85,22.75,124552,2869879.5,"2018-08-06",513,"INE086A01029"]
["ELECTHERM","EQ",147.45,158,146.1,152.7,151.6,143.6,19914,3053485.9,"2018-08-06",355,"INE822G01016"]
["ELECTROSL","BE",5.05,5.05,5.05,5.05,5.05,4.85,1321,6671.05,"2018-08-06",38,"INE481K01021"]
["ELGIEQUIP","EQ",291,292,285,286.95,288,286.15,12060,3492212.7,"2018-08-06",213,"INE285A01027"]
["ELGIRUBCO","EQ",33.25,34.35,32.6,33.2,33.6,33.05,5986,198697.85,"2018-08-06",53,"INE819L01012"]
["EMAMIINFRA","BE",193.5,193.5,185,193.5,193.5,184.3,12261,2362087.15,"2018-08-06",132,"INE778K01012"]
["EMAMILTD","EQ",568,578.25,566.15,573.6,573,568.55,145941,83742378.45,"2018-08-06",7028,"INE548C01032"]
["EMCO","EQ",9.55,9.55,9.55,9.55,9.55,9.1,11659,111343.45,"2018-08-06",28,"INE078A01026"]
["EMKAY","EQ",129.8,133.9,129.75,131.2,131.05,128.4,34472,4537421.45,"2018-08-06",729,"INE296H01011"]
["EMMBI","EQ",151.5,158,144.95,155.5,155.2,151.75,17953,2762653.25,"2018-08-06",440,"INE753K01015"]
["ENDURANCE","EQ",1464,1578.8,1456,1522.75,1522,1462.9,302244,466358545.45,"2018-08-06",19845,"INE913H01037"]
["ENERGYDEV","EQ",14.8,15.35,14.8,14.95,14.9,14.95,36131,546003.85,"2018-08-06",165,"INE306C01019"]
["ENGINERSIN","EQ",135.05,138,133.8,134.55,134.45,135.7,983950,133546549.55,"2018-08-06",5630,"INE510A01028"]
["ENIL","EQ",749.8,764.5,737.6,744.95,740.45,732.15,19436,14503578.8,"2018-08-06",942,"INE265F01028"]
["EON","EQ",57.25,57.25,53.2,54.25,53.95,56.35,34795,1901928.95,"2018-08-06",336,"INE076H01025"]
["EQ30","EQ",278.99,278.99,272.51,277,277,277,28,7730.97,"2018-08-06",10,"INF754K01EM9"]
["EQUITAS","EQ",147.2,150.45,145.95,147.1,147.2,146.3,1604121,237501296.65,"2018-08-06",12302,"INE988K01017"]
["ERIS","EQ",759.95,759.95,730.05,737.15,739,746.15,15626,11550803.45,"2018-08-06",939,"INE406M01024"]
["EROSMEDIA","EQ",125.9,127.9,122,124.4,124.15,125.8,433287,54026566.15,"2018-08-06",3299,"INE416L01017"]
["ESABINDIA","EQ",705,732,704,725.45,728,701.5,12378,8936384.35,"2018-08-06",517,"INE284A01012"]
["ESCORTS","EQ",905,908.45,877,880.05,882,899.25,874521,778339159.25,"2018-08-06",24860,"INE042A01014"]
["ESSARSHPNG","EQ",15.95,15.95,15.1,15.8,15.7,15.6,14064,220391.7,"2018-08-06",121,"INE122M01019"]
["ESSDEE","EQ",25.5,26.1,25.05,26.1,26.1,24.9,21924,568384,"2018-08-06",115,"INE825H01017"]
["ESSELPACK","EQ",108.7,108.7,105.55,106.05,106,106.9,50996,5446373.05,"2018-08-06",643,"INE255A01020"]
["ESTER","EQ",52.65,53.95,51.1,51.45,51.2,52.3,24149,1261948.55,"2018-08-06",283,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.3,2.3,2.4,52373,120458.1,"2018-08-06",62,"INE649H01011"]
["EUROTEXIND","EQ",23.5,25,23.5,23.8,23.7,24,3181,76928.4,"2018-08-06",45,"INE022C01012"]
["EVEREADY","EQ",251.25,255.9,247,248.9,250.5,249.4,147500,37132117.2,"2018-08-06",4045,"INE128A01029"]
["EVERESTIND","EQ",508.7,516,505,509.3,510.9,504.35,69016,35169898.7,"2018-08-06",3993,"INE295A01018"]
["EXCEL","EQ",7.4,7.4,6.75,7.05,7,7.05,233321,1687640.95,"2018-08-06",360,"INE688J01015"]
["EXCELCROP","EQ",4612.5,4922.4,4491,4502.15,4518.9,4557.8,37536,170879278.55,"2018-08-06",2067,"INE223G01017"]
["EXCELINDUS","EQ",1675,1695,1626.05,1695,1695,1614.3,43095,72117781.4,"2018-08-06",1371,"INE369A01029"]
["EXIDEIND","EQ",273.1,279.7,271,277.4,279,272.95,3264062,901009640.75,"2018-08-06",30956,"INE302A01020"]
["FACT","EQ",42.55,42.7,41.4,41.7,41.8,42.3,43987,1835100.55,"2018-08-06",297,"INE188A01015"]
["FAIRCHEM","EQ",398.1,402,391.35,399.95,399.95,399.05,4572,1816896.05,"2018-08-06",88,"INE959A01019"]
["FCL","EQ",61,61.9,58.15,58.95,59.1,60.2,332688,19875226.7,"2018-08-06",2110,"INE045J01026"]
["FCONSUMER","EQ",49.3,50.75,48.8,49.45,49.5,48.8,1819173,90357280.85,"2018-08-06",6435,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,520056,119112.2,"2018-08-06",115,"INE512B01022"]
["FDC","EQ",255,259.4,247.65,248.9,247.65,254,34267,8652400.85,"2018-08-06",722,"INE258B01022"]
["FEDDERELEC","EQ",26.55,26.65,25.45,26.65,26.65,25.4,84878,2245888,"2018-08-06",332,"INE249C01011"]
["FEDERALBNK","EQ",88.25,89.2,86.8,88.45,88.45,87.25,7793060,686164468.15,"2018-08-06",28196,"INE171A01029"]
["FEL","EQ",38.25,39.05,38.1,38.75,39,38.15,418969,16123467.2,"2018-08-06",1533,"INE623B01027"]
["FELDVR","EQ",37.35,38.45,37.35,37.8,38.45,37.65,11614,438547.55,"2018-08-06",73,"IN9623B01058"]
["FIEMIND","EQ",767.45,790,767.45,787.65,788,774.85,9891,7741840.7,"2018-08-06",286,"INE737H01014"]
["FILATEX","EQ",41.4,41.8,40.4,41.35,41.25,40.85,301650,12321275.7,"2018-08-06",902,"INE816B01027"]
["FINCABLES","EQ",624.9,626.2,600,606.1,605.9,618.85,501237,309182558.35,"2018-08-06",1764,"INE235A01022"]
["FINEORG","EQ",795,801.95,785,800.1,801.4,794.7,12710,10088289.4,"2018-08-06",1549,"INE686Y01026"]
["FINPIPE","EQ",587.8,595.4,585,592.6,591,586.35,514855,304273257.15,"2018-08-06",782,"INE183A01016"]
["FLEXITUFF","EQ",34,34.9,33.5,33.85,33.55,34.55,3666,124950.1,"2018-08-06",39,"INE060J01017"]
["FLFL","EQ",433,440,429.15,433.25,432.15,425.1,53389,23227719.8,"2018-08-06",1556,"INE452O01016"]
["FMGOETZE","EQ",453.95,453.95,440,443.55,443.25,448.8,1907,848205.6,"2018-08-06",136,"INE529A01010"]
["FMNL","EQ",105,105,100.25,100.55,100.55,104.25,44189,4520893.05,"2018-08-06",702,"INE360L01017"]
["FORTIS","EQ",146.15,148.4,144.3,147.85,147,145.95,2880002,423201420.7,"2018-08-06",21157,"INE061F01013"]
["FOSECOIND","EQ",1336,1399,1316.05,1349.9,1365,1346.45,952,1284668.75,"2018-08-06",157,"INE519A01011"]
["FRETAIL","EQ",533.05,538.95,518,520.9,518.5,535.7,252063,132285886.85,"2018-08-06",12106,"INE752P01024"]
["FSC","EQ",642,647.85,618.7,631.7,634,643.5,4187,2654850.1,"2018-08-06",334,"INE935Q01015"]
["FSL","EQ",73.35,73.95,69.05,69.45,69.4,73,8972387,635188005.3,"2018-08-06",39982,"INE684F01012"]
["GABRIEL","EQ",149.8,152.3,147.5,151.15,151,149.55,75697,11344414.85,"2018-08-06",1354,"INE524A01029"]
["GAEL","EQ",223,223.8,218,220.05,219,222.75,33654,7434247,"2018-08-06",657,"INE036B01022"]
["GAIL","EQ",390,392,375.3,376.35,376.5,388.2,2874937,1101240262.9,"2018-08-06",31244,"INE129A01019"]
["GAL","BE",7.8,7.9,7.2,7.9,7.9,7.55,69793,520654.9,"2018-08-06",78,"INE482J01021"]
["GALAXYSURF","EQ",1284,1293.35,1241,1262.8,1261,1246.5,124611,156360069.2,"2018-08-06",2057,"INE600K01018"]
["GALLANTT","EQ",44,46.9,43.4,46.35,46.35,45.65,8799,404697.45,"2018-08-06",55,"INE297H01019"]
["GALLISPAT","EQ",321.95,342.45,311.35,337.9,340,318.8,35140,11784413.3,"2018-08-06",964,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.25,1.15,1.2,1.2,1.2,3861112,4645404.5,"2018-08-06",1327,"INE181G01025"]
["GANDHITUBE","EQ",379.3,386.4,367.9,372.75,372.95,379.3,4245,1584734.75,"2018-08-06",167,"INE524B01027"]
["GANECOS","EQ",321,339,321,336.75,338,317.75,9883,3277127.05,"2018-08-06",222,"INE845D01014"]
["GANESHHOUC","EQ",102.6,110.65,102.5,107.6,107.55,102.45,208657,22323595.4,"2018-08-06",2432,"INE460C01014"]
["GANGESSECU","EQ",54.5,57,53.5,56.75,56.75,54.35,19205,1060236.55,"2018-08-06",89,"INE335W01016"]
["GARDENSILK","EQ",30.15,30.75,29.7,30.35,30.2,29,127448,3858229.7,"2018-08-06",959,"INE526A01016"]
["GARWALLROP","EQ",1162.5,1189.6,1162.5,1177.1,1175,1183.55,8323,9784137.55,"2018-08-06",1129,"INE276A01018"]
["GATI","EQ",109.3,110.75,108,108.6,108.5,108.75,902062,98407346.7,"2018-08-06",6821,"INE152B01027"]
["GAYAHWS","BE",3.05,3.05,2.9,2.9,2.9,3.05,34070,98810.65,"2018-08-06",41,"INE287Z01012"]
["GAYAPROJ","EQ",210,210,204.3,207.9,207.85,209.55,79221,16375539.9,"2018-08-06",2440,"INE336H01023"]
["GDL","EQ",177.1,180.2,176,177.8,176.3,178.25,38931,6954918.25,"2018-08-06",1019,"INE852F01015"]
["GEECEE","EQ",136.6,136.6,134.3,135.2,135.25,135.1,5671,767564.7,"2018-08-06",192,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.65,0.65,0.7,0.7,16005,10853.65,"2018-08-06",15,"INE878C01033"]
["GENESYS","EQ",219.2,222,208,210.75,211,219.25,81518,17686058.2,"2018-08-06",1684,"INE727B01026"]
["GENUSPAPER","EQ",12.4,12.75,12.25,12.35,12.4,12.25,600162,7507189.4,"2018-08-06",888,"INE949P01018"]
["GENUSPOWER","EQ",43,43.9,42.7,42.95,43.1,42.5,206438,8912512.55,"2018-08-06",1183,"INE955D01029"]
["GEOJITFSL","EQ",74.05,81.95,73.85,80.2,79.1,75.4,699728,54312917.65,"2018-08-06",4322,"INE007B01023"]
["GEPIL","EQ",802.05,812.15,786.15,792.95,788,800.3,9828,7817341.75,"2018-08-06",1104,"INE878A01011"]
["GESHIP","EQ",327.8,327.8,305.25,307.4,306,323.2,65522,20591871.7,"2018-08-06",2585,"INE017A01032"]
["GET&D","EQ",282.55,285.3,278.8,280.35,280.5,280.8,60895,17091820.35,"2018-08-06",1628,"INE200A01026"]
["GHCL","EQ",250.45,256.75,249.25,254.2,253.5,248.35,123570,31435667.6,"2018-08-06",2243,"INE539A01019"]
["GICHSGFIN","EQ",356.85,357.5,351.3,352.8,351.3,353.3,63257,22371002.6,"2018-08-06",1675,"INE289B01019"]
["GICRE","EQ",360,374.95,360,362.4,361,361.3,128693,47144624.85,"2018-08-06",3933,"INE481Y01014"]
["GILLANDERS","EQ",60,60.5,60,60.5,60.5,60.85,463,27835.85,"2018-08-06",10,"INE047B01011"]
["GILLETTE","EQ",6766,6766,6650,6694.85,6670,6698.8,2125,14193284.2,"2018-08-06",1097,"INE322A01010"]
["GINNIFILA","EQ",23.25,23.45,22.85,22.95,22.95,22.95,140572,3255028.8,"2018-08-06",713,"INE424C01010"]
["GIPCL","EQ",95.95,96.65,95,95.6,95.85,95.3,41845,4014203.15,"2018-08-06",412,"INE162A01010"]
["GKWLIMITED","EQ",829.75,858.9,829.75,835.15,836,818,1054,891815.4,"2018-08-06",45,"INE528A01020"]
["GLAXO","EQ",3306.15,3310,3250,3260.3,3261,3293.7,17401,56808795.55,"2018-08-06",2342,"INE159A01016"]
["GLENMARK","EQ",601.3,605.25,593.35,599.05,600.9,597.35,551808,330292282.45,"2018-08-06",11523,"INE935A01035"]
["GLOBALVECT","EQ",97,104.45,96.3,97.85,98.5,96.25,65344,6581170.4,"2018-08-06",893,"INE792H01019"]
["GLOBOFFS","EQ",19.9,20.25,18.95,19.1,19,19.9,14249,273656.9,"2018-08-06",98,"INE446C01013"]
["GLOBUSSPR","EQ",129.4,129.95,125.1,126.55,126.35,127.3,46674,5937069.15,"2018-08-06",574,"INE615I01010"]
["GMBREW","EQ",719.7,724.65,709,716.6,719,719.2,17386,12438407.35,"2018-08-06",973,"INE075D01018"]
["GMDCLTD","EQ",117.8,119.1,116.5,116.95,116.65,116.8,90400,10647327.3,"2018-08-06",800,"INE131A01031"]
["GMMPFAUDLR","EQ",928,966.5,927.85,949.3,946.05,927.85,9423,8958144.3,"2018-08-06",556,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.2,17.9,18,18.05,17.95,9552041,172010241.2,"2018-08-06",8150,"INE776C01039"]
["GNA","EQ",425.75,432,417.65,418.75,418,425.95,49826,21041748,"2018-08-06",1028,"INE934S01014"]
["GNFC","EQ",432.5,439.4,428.6,432.1,431.55,428.45,659921,286603853.15,"2018-08-06",12264,"INE113A01013"]
["GOACARBON","EQ",635,641.95,630,641.95,641.95,611.4,90359,57839683.35,"2018-08-06",1165,"INE426D01013"]
["GOCLCORP","EQ",403,403,380,381.3,387,397.9,4585,1775135.05,"2018-08-06",247,"INE077F01035"]
["GODFRYPHLP","EQ",832,841,805.9,816.35,818.25,832.5,85477,70082846,"2018-08-06",3739,"INE260B01028"]
["GODREJAGRO","EQ",652,659.85,647,657.2,658,656.8,75767,49586049.6,"2018-08-06",3561,"INE850D01014"]
["GODREJCP","EQ",1323.2,1335.1,1308,1312.4,1309.05,1329.7,252544,332691036.6,"2018-08-06",17381,"INE102D01028"]
["GODREJIND","EQ",628.2,635.95,615.75,629.15,628,623.55,589257,371163341.4,"2018-08-06",16969,"INE233A01035"]
["GODREJPROP","EQ",736,738,709.65,713.4,716.7,734.25,107151,77099805.25,"2018-08-06",3895,"INE484J01027"]
["GOKEX","EQ",83.45,85.85,83.45,84.55,84.4,81.85,66083,5584600,"2018-08-06",651,"INE887G01027"]
["GOKUL","EQ",11.25,11.8,11.25,11.65,11.6,11.5,23577,275169.35,"2018-08-06",105,"INE020J01029"]
["GOKULAGRO","EQ",16.05,16.6,15.5,16.15,16.15,16,21067,343594.3,"2018-08-06",158,"INE314T01025"]
["GOLDBEES","EQ",2635.5,2644.95,2630.05,2635.95,2636,2634.1,15171,40013325.1,"2018-08-06",1309,"INF732E01102"]
["GOLDENTOBC","BE",36,38,36,36,36,36.3,390,14140,"2018-08-06",8,"INE973A01010"]
["GOLDIAM","EQ",63.4,68,63.4,66.5,66.95,62.35,13131,855111.3,"2018-08-06",177,"INE025B01017"]
["GOLDSHARE","EQ",2665,2674.95,2652.15,2653.85,2652.15,2665.45,393,1046044.05,"2018-08-06",117,"INF789F01059"]
["GOLDTECH","EQ",16.85,16.85,16.85,16.85,16.85,16.05,17435,293779.75,"2018-08-06",11,"INE805A01014"]
["GOODLUCK","EQ",70,72.4,70,71.4,71,71.3,10863,775593.95,"2018-08-06",202,"INE127I01024"]
["GPIL","EQ",448,462.65,429,444.4,448,440.65,313798,141560681.6,"2018-08-06",4968,"INE177H01013"]
["GPPL","EQ",115,115.9,113.55,115.15,115.5,115.1,60011,6906994.05,"2018-08-06",844,"INE517F01014"]
["GPTINFRA","EQ",156.5,160,156.5,158.3,159,155.9,6855,1088270.35,"2018-08-06",75,"INE390G01014"]
["GRANULES","EQ",106.3,109.55,105.55,108.15,108.25,105.5,4375724,470171128.4,"2018-08-06",18418,"INE101D01020"]
["GRAPHITE","EQ",1068,1094.75,1056.65,1062.9,1058.3,1057.55,1633965,1755629072.75,"2018-08-06",45330,"INE371A01025"]
["GRASIM","EQ",1011.8,1015,992,999.4,998.05,1006.2,624431,624702103.4,"2018-08-06",19356,"INE047A01021"]
["GRAVITA","EQ",147.65,148.9,142.55,143.95,144.4,147.55,116485,17016762.6,"2018-08-06",1524,"INE024L01027"]
["GREAVESCOT","EQ",145.5,147.5,144.3,145.25,144.95,145.85,256068,37264492.35,"2018-08-06",3839,"INE224A01026"]
["GREENLAM","EQ",900.05,930,900,915.2,915,918.15,1229,1124664.05,"2018-08-06",135,"INE544R01013"]
["GREENPLY","EQ",213.9,220.3,213.5,218.35,218.5,213.85,1094142,236826565.9,"2018-08-06",4546,"INE461C01038"]
["GREENPOWER","EQ",7.55,8,7.5,7.9,7.95,7.55,194427,1514476,"2018-08-06",412,"INE999K01014"]
["GRINDWELL","EQ",507.25,509.05,502.05,504,502.05,509.05,1538,777734.2,"2018-08-06",218,"INE536A01023"]
["GROBTEA","EQ",687.55,687.55,687.55,687.55,687.55,654.85,116,79755.8,"2018-08-06",9,"INE646C01018"]
["GRPLTD","EQ",1190.1,1227,1190,1212.95,1214.9,1200.4,127,152571.3,"2018-08-06",17,"INE137I01015"]
["GRUH","EQ",336,338,328.8,334.8,334.65,335.15,400378,133648903.95,"2018-08-06",5902,"INE580B01029"]
["GSCLCEMENT","EQ",29.65,30.65,29.65,29.85,29.8,29.65,33616,1008198.3,"2018-08-06",185,"INE542A01039"]
["GSFC","EQ",116.75,118.35,115.6,116.05,116,116.75,1074927,125531914.15,"2018-08-06",8670,"INE026A01025"]
["GSKCONS","EQ",6837.5,6940,6700,6738.45,6700,6793.55,26328,178875701.8,"2018-08-06",4887,"INE264A01014"]
["GSPL","EQ",200,200.95,199,200.1,200.2,200,208485,41706262.2,"2018-08-06",4615,"INE246F01010"]
["GSS","EQ",91.5,94.95,90,91.35,90.9,94.95,308732,28326790.25,"2018-08-06",1890,"INE871H01011"]
["GTL","EQ",7.75,7.75,7.2,7.35,7.35,7.3,50509,372513.2,"2018-08-06",176,"INE043A01012"]
["GTLINFRA","BE",1.55,1.55,1.45,1.5,1.5,1.5,1229601,1836927.45,"2018-08-06",523,"INE221H01019"]
["GTNIND","EQ",17.2,17.8,16.5,17.1,16.95,17.15,18893,327519.75,"2018-08-06",118,"INE537A01013"]
["GTNTEX","EQ",13.9,13.9,13,13.35,13.35,13.25,6154,81605.9,"2018-08-06",58,"INE302H01017"]
["GTPL","EQ",95.5,104.4,95.5,100.8,101.25,97.05,48493,4815354.1,"2018-08-06",1305,"INE869I01013"]
["GUFICBIO","EQ",119.9,121,118.7,119.55,120,118.85,35721,4277704.95,"2018-08-06",621,"INE742B01025"]
["GUJALKALI","EQ",585,598,565,571.6,570,564,733574,428956568.35,"2018-08-06",16905,"INE186A01019"]
["GUJAPOLLO","EQ",189.6,192.4,189,190.45,190.35,189.6,1153,219906.15,"2018-08-06",43,"INE826C01016"]
["GUJFLUORO","EQ",760.3,768.7,753.2,760.75,763,763.35,72739,55553483.75,"2018-08-06",1342,"INE538A01037"]
["GUJGASLTD","EQ",778.55,778.55,767.5,769.15,769,779.45,11758,9076338.05,"2018-08-06",598,"INE844O01022"]
["GUJRAFFIA","BE",29.3,29.3,29.3,29.3,29.3,29.3,200,5860,"2018-08-06",2,"INE610B01024"]
["GULFOILLUB","EQ",889.7,892,875.25,884.85,888,866.05,11725,10388094.35,"2018-08-06",731,"INE635Q01029"]
["GULFPETRO","EQ",90.9,92,89.3,90,90.3,91,82005,7455085.95,"2018-08-06",398,"INE586G01017"]
["GULPOLY","EQ",66,67.5,63.9,65.4,65.75,63.5,17058,1117817.7,"2018-08-06",372,"INE255D01024"]
["GVKPIL","EQ",11.9,12.25,11.5,12.15,12.25,11.7,5051067,60494084.85,"2018-08-06",3037,"INE251H01024"]
["HAL","EQ",972.5,972.5,943.85,955.65,959.8,962.85,20839,19934089.1,"2018-08-06",3480,"INE066F01012"]
["HANUNG","BE",1.5,1.55,1.45,1.55,1.55,1.5,4321,6399.35,"2018-08-06",15,"INE648H01013"]
["HARITASEAT","EQ",629.7,632,608,626.25,631.95,611.8,87240,54080362.45,"2018-08-06",2327,"INE939D01015"]
["HARRMALAYA","EQ",89.6,93.25,89.6,92.55,93,89.25,60889,5587629.8,"2018-08-06",843,"INE544A01019"]
["HATHWAY","EQ",18,18.25,17.2,17.8,17.9,17.95,392663,6978363.8,"2018-08-06",1007,"INE982F01036"]
["HATSUN","EQ",674.5,674.5,650,660.1,660,665.05,5528,3658326.4,"2018-08-06",690,"INE473B01035"]
["HAVELLS","EQ",645.65,659.8,645.65,657.7,659.75,643.45,1711382,1120049880.65,"2018-08-06",33542,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.6,0.6,0.65,15461,9326.6,"2018-08-06",20,"INE293B01029"]
["HBLPOWER","EQ",37.8,38.95,37.1,38.45,38.5,37.25,685489,26347436.85,"2018-08-06",2328,"INE292B01021"]
["HBSL","BE",15.1,15.1,15.1,15.1,15.1,14.4,978,14767.8,"2018-08-06",20,"INE550B01022"]
["HCC","EQ",11.75,11.8,11.45,11.55,11.6,11.7,4019585,46650583.05,"2018-08-06",4345,"INE549A01026"]
["HCG","EQ",270.35,288.9,270.35,285.75,287.5,275.15,17485,4948355.5,"2018-08-06",638,"INE075I01017"]
["HCL-INSYS","EQ",37.05,37.2,35.9,36.3,36.15,36.75,885654,32274862.25,"2018-08-06",3553,"INE236A01020"]
["HCLTECH","EQ",968,968.55,953,956.5,958.2,963.65,1082897,1037653984.1,"2018-08-06",56797,"INE860A01027"]
["HDFC","EQ",1999,1999,1965.05,1979.3,1976,1977.5,2219237,4392921183,"2018-08-06",118161,"INE001A01036"]
["HDFCAMC","EQ",1726.25,1844,1726.25,1815.95,1815.25,1100,19305566,34761188194.7,"2018-08-06",695365,"INE127D01025"]
["HDFCBANK","EQ",2121,2137.4,2106.1,2114.3,2114.5,2121.65,1436158,3047281357.1,"2018-08-06",83966,"INE040A01026"]
["HDFCLIFE","EQ",489.5,491,481.5,485.4,484.1,486.4,1237540,601443771.95,"2018-08-06",23148,"INE795G01014"]
["HDFCMFGETF","EQ",2702.45,2738,2702.15,2710,2710,2701.1,604,1639298.6,"2018-08-06",166,"INF179K01CN1"]
["HDFCNIFETF","EQ",1300,1392,1175,1185.68,1177.6,1176.5,4109,4859066.66,"2018-08-06",305,"INF179KB1KP3"]
["HDFCSENETF","EQ",4286.2,4444,3506,3929.36,3929.36,3878.89,53,210882.27,"2018-08-06",23,"INF179KB1KQ1"]
["HDIL","EQ",24.7,24.8,23.7,23.9,23.8,24.6,4415187,106578703.95,"2018-08-06",8838,"INE191I01012"]
["HEG","EQ",4319,4351.95,4115.75,4191.25,4201,4286.75,244964,1046405933.25,"2018-08-06",24658,"INE545A01016"]
["HEIDELBERG","EQ",160,161.8,156.35,158.2,158.2,159.9,98278,15667440,"2018-08-06",2961,"INE578A01017"]
["HERCULES","EQ",124.05,126.5,121.5,122.1,122.5,125.7,19944,2453581.45,"2018-08-06",434,"INE688E01024"]
["HERITGFOOD","EQ",619.7,620,606,608.6,606.1,613.3,7078,4337659.4,"2018-08-06",522,"INE978A01027"]
["HEROMOTOCO","EQ",3279,3309,3251.05,3297.1,3304,3250.55,338084,1110795742.6,"2018-08-06",36723,"INE158A01026"]
["HESTERBIO","EQ",1281.2,1392,1266.4,1351.1,1350,1262.4,19321,25913763.75,"2018-08-06",1407,"INE782E01017"]
["HEXATRADEX","BE",34.8,34.8,34.8,34.8,34.8,33.15,645,22446,"2018-08-06",13,"INE750M01017"]
["HEXAWARE","EQ",476,477.85,459.2,466.9,466.7,473.55,885579,414741499.8,"2018-08-06",14571,"INE093A01033"]
["HFCL","EQ",25.55,25.6,25.1,25.2,25.15,25.35,4510556,114014007.3,"2018-08-06",10742,"INE548A01028"]
["HGINFRA","EQ",236,238,234,234.8,236.1,234.3,40101,9462984.1,"2018-08-06",809,"INE926X01010"]
["HGS","EQ",838.9,850,825.1,837.4,844.1,821.8,4736,3993098.3,"2018-08-06",1080,"INE170I01016"]
["HIGHGROUND","EQ",14,14.25,13.6,13.9,14,14.1,171771,2395377.3,"2018-08-06",169,"INE361M01021"]
["HIKAL","EQ",143,146,141.2,142.5,141.75,142.7,96252,13725275.25,"2018-08-06",1503,"INE475B01022"]
["HIL","EQ",2348.8,2444.8,2260,2394.35,2401,2319.15,93240,222581354.6,"2018-08-06",8147,"INE557A01011"]
["HILTON","EQ",22,23.25,22,23.05,22.9,22.15,22640,515678.25,"2018-08-06",86,"INE788H01017"]
["HIMATSEIDE","EQ",304,318.5,300,313.7,314,293.5,108207,33514700.6,"2018-08-06",2485,"INE049A01027"]
["HINDALCO","EQ",212.6,216.8,210.3,216.1,216.4,211.6,10375458,2223431602.2,"2018-08-06",71315,"INE038A01020"]
["HINDCOMPOS","EQ",446,448.95,432,439.85,439,446.95,9071,4002364.7,"2018-08-06",285,"INE310C01029"]
["HINDCOPPER","EQ",64.05,64.45,62.75,63.7,63.8,63.65,990127,63080776.2,"2018-08-06",4768,"INE531E01026"]
["HINDMOTORS","EQ",7.2,7.85,7.2,7.65,7.7,7.5,110105,844179.7,"2018-08-06",267,"INE253A01025"]
["HINDNATGLS","EQ",85,87,83,84.85,86,81.7,14411,1230914.9,"2018-08-06",155,"INE952A01022"]
["HINDOILEXP","EQ",141.95,145.4,141.35,143.75,144.5,141.85,627911,90179607.25,"2018-08-06",4526,"INE345A01011"]
["HINDPETRO","EQ",292.6,295.85,290.5,294.1,294.35,292.6,2521590,739461135.85,"2018-08-06",35444,"INE094A01015"]
["HINDUJAVEN","EQ",632,646,621.3,626.95,628.9,632.7,5208,3312381.4,"2018-08-06",329,"INE353A01023"]
["HINDUNILVR","EQ",1760,1760,1715.05,1730.3,1730,1763,1629015,2821182070.45,"2018-08-06",58718,"INE030A01027"]
["HINDZINC","EQ",284.85,289.65,280.85,285.3,285,282.3,1036316,295961823.25,"2018-08-06",10744,"INE267A01025"]
["HIRECT","EQ",122,122,113.35,116,116,117.7,2024,236699.65,"2018-08-06",56,"INE835D01023"]
["HISARMETAL","EQ",60.5,60.5,54.55,57.9,57.8,58.1,2947,169177.85,"2018-08-06",34,"INE598C01011"]
["HITECH","EQ",314.9,314.9,301.3,303.85,301.3,306.9,1677,515757.15,"2018-08-06",68,"INE106T01017"]
["HITECHCORP","EQ",137.95,140,137,138.2,138.95,136.8,3790,526202.8,"2018-08-06",58,"INE120D01012"]
["HITECHGEAR","EQ",434.1,439,425.1,429,429,434.95,9821,4235843.7,"2018-08-06",465,"INE127B01011"]
["HMVL","EQ",169.1,178.5,169.1,174.95,175.95,169.9,4736,823545.45,"2018-08-06",206,"INE871K01015"]
["HNGSNGBEES","EQ",3200,3494.9,3200,3489.99,3489.99,3480,20,67390.69,"2018-08-06",7,"INF732E01227"]
["HONAUT","EQ",20999.95,21133,20021,20954.25,20972,20754.1,1223,25463975,"2018-08-06",526,"INE671A01010"]
["HONDAPOWER","EQ",1300,1300.05,1260.2,1284.25,1283,1297,1921,2467311,"2018-08-06",229,"INE634A01018"]
["HOTELEELA","EQ",16,16.25,15.7,15.8,15.75,15.9,141181,2255769.35,"2018-08-06",457,"INE102A01024"]
["HOTELRUGBY","BE",2.4,2.4,2.4,2.4,2.4,2.5,9600,23040,"2018-08-06",2,"INE275F01019"]
["HOVS","EQ",211.05,217.8,209.75,211.85,210.15,212.95,10228,2187689.85,"2018-08-06",329,"INE596H01014"]
["HPL","EQ",81,93.7,80.2,90.5,91.8,79.9,283758,25026486,"2018-08-06",3135,"INE495S01016"]
["HSCL","EQ",145.85,146.1,140.15,141,141.1,144.85,423475,60425376.45,"2018-08-06",5476,"INE019C01026"]
["HSIL","EQ",333.5,337.85,331,332.65,332.4,331.3,39182,13044463.4,"2018-08-06",961,"INE415A01038"]
["HTMEDIA","EQ",58,59.4,57.95,58.3,58.65,57.9,140354,8225022.65,"2018-08-06",865,"INE501G01024"]
["HUBTOWN","EQ",62,64.85,60,61.55,61.7,61.8,106166,6599085.2,"2018-08-06",887,"INE703H01016"]
["HUDCO","EQ",56.7,57,56.25,56.35,56.3,56.3,666985,37707549.6,"2018-08-06",3636,"INE031A01017"]
["IBREALEST","EQ",147,149.45,146,146.7,147.15,146.15,2216183,326444756.8,"2018-08-06",15173,"INE069I01010"]
["IBULHSGFIN","EQ",1377.35,1397,1363.6,1368.1,1370.7,1377.5,1284371,1772403460.85,"2018-08-06",47781,"INE148I01020"]
["IBULISL","BE",514,524.9,505,505.35,505,501.7,47666,24325465,"2018-08-06",564,"INE126M01010"]
["IBVENTURES","BE",625,643,624,639.75,643,623.9,630721,400623713.2,"2018-08-06",10543,"INE274G01010"]
["ICICI500","EQ",145,159,145,153.87,153.87,153.26,137,21243.46,"2018-08-06",19,"INF109KC1CZ3"]
["ICICIB22","EQ",36.45,36.76,36.06,36.61,36.56,36.37,3710242,135973875.45,"2018-08-06",3491,"INF109KB15Y7"]
["ICICIBANK","EQ",306.95,318,306.8,315.1,314.5,305,25849864,8131998827.95,"2018-08-06",140685,"INE090A01021"]
["ICICIGI","EQ",788,793.1,775.1,780.8,780.05,786.25,129376,100958929.1,"2018-08-06",3096,"INE765G01017"]
["ICICIGOLD","EQ",270,270,269,270,270,267.65,863,232853.3,"2018-08-06",91,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.07,89.07,88.68,88.68,88.68,89.04,207,18431.25,"2018-08-06",11,"INF109KB10T8"]
["ICICIMCAP","EQ",69.45,69.6,69.2,69.23,69.23,69.34,19110,1325878.54,"2018-08-06",80,"INF109KB1XT3"]
["ICICINF100","EQ",124,124,122.99,123.37,123.37,122.23,295,36411.23,"2018-08-06",25,"INF109KA1962"]
["ICICINIFTY","EQ",118,118.5,117,117.96,117.97,117.53,73125,8644986.09,"2018-08-06",5532,"INF109K012R6"]
["ICICINV20","EQ",54.03,54.13,53.69,54.12,54.13,53.67,1204,65068.02,"2018-08-06",28,"INF109KB1WY5"]
["ICICIPRULI","EQ",413.25,415.9,408,413.1,412.5,412.9,547916,225904129.65,"2018-08-06",9464,"INE726G01019"]
["ICICISENSX","EQ",395,397.22,395,395.04,395.04,393.75,93,36806.97,"2018-08-06",10,"INF346A01034"]
["ICIL","EQ",85.5,89.6,80.5,81.75,82.2,86.65,1154773,97654962.85,"2018-08-06",7677,"INE483B01026"]
["ICRA","EQ",3588.9,3693.55,3555,3634.9,3656,3450.2,4828,17501419.25,"2018-08-06",1341,"INE725G01011"]
["ICSA","BE",1.85,1.9,1.8,1.9,1.9,1.85,3333,6123.95,"2018-08-06",20,"INE306B01029"]
["IDBI","EQ",62,63.95,61.5,63.2,63,61.85,17232578,1083498445.7,"2018-08-06",32757,"INE008A01015"]
["IDBIGOLD","EQ",2762.2,2784.95,2760,2762.35,2760.15,2762.8,321,887034.85,"2018-08-06",39,"INF397L01554"]
["IDEA","EQ",55.5,55.9,54.6,54.9,54.95,55.2,10355161,572311547.3,"2018-08-06",22417,"INE669E01016"]
["IDFC","EQ",48,51.4,48,50.1,49.8,46.95,18121383,911944118.05,"2018-08-06",44463,"INE043D01016"]
["IDFCBANK","EQ",41.6,42.75,41.25,41.5,41.6,41.15,15908977,669264950.25,"2018-08-06",30544,"INE092T01019"]
["IDFNIFTYET","EQ",115,116.58,114.98,114.98,114.98,115.95,110,12662.22,"2018-08-06",5,"INF194KA1U07"]
["IEX","EQ",1640,1640,1568.85,1601.5,1603,1601.35,153989,246376521.1,"2018-08-06",933,"INE022Q01012"]
["IFBAGRO","EQ",695,702.05,671.9,682.45,684.9,696.75,1837,1261762.75,"2018-08-06",164,"INE076C01018"]
["IFBIND","EQ",1204.95,1215,1180,1199.05,1195,1173.75,14447,17288763.55,"2018-08-06",1154,"INE559A01017"]
["IFCI","EQ",16.5,17.1,16.5,16.8,16.8,16.75,6380387,106994759.95,"2018-08-06",8190,"INE039A01010"]
["IFGLEXPOR","EQ",250,250,241.4,244.3,244.05,247.15,3368,824000.75,"2018-08-06",153,"INE133Y01011"]
["IGARASHI","EQ",774.95,791.9,752,775.9,788.9,774.95,23791,18490880.35,"2018-08-06",772,"INE188B01013"]
["IGL","EQ",310,311,303.85,304.6,305.3,310.3,1420003,434878679,"2018-08-06",19994,"INE203G01027"]
["IGPL","EQ",482.85,545,482.85,530.7,533.95,482.85,159017,83434364.7,"2018-08-06",5542,"INE204A01010"]
["IIFL","EQ",700.8,713.95,694.05,697,695,700.8,77107,54158716.35,"2018-08-06",4142,"INE530B01024"]
["IITL","EQ",80.1,80.45,78.35,80.05,80.05,76.65,579,46481.95,"2018-08-06",14,"INE886A01014"]
["IL&FSENGG","EQ",23.7,23.95,23.2,23.55,23.55,23.35,36880,871340.5,"2018-08-06",257,"INE369I01014"]
["IL&FSTRANS","EQ",41.7,42.65,41.7,42.05,42,42.55,142075,5971768.3,"2018-08-06",1106,"INE975G01012"]
["IMFA","EQ",321.15,339.75,321.15,333.75,333,322.85,77453,25868600.8,"2018-08-06",2821,"INE919H01018"]
["IMPAL","EQ",920,950,920,942.55,950,930.05,1255,1179824.1,"2018-08-06",91,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.5,3714,1857.7,"2018-08-06",8,"INE691G01015"]
["INDBANK","EQ",13.3,13.95,13.1,13.75,13.95,13.3,76413,1027121.65,"2018-08-06",342,"INE841B01017"]
["INDHOTEL","EQ",129.55,131.7,129.55,130,129.8,130.1,629512,82044770.3,"2018-08-06",7841,"INE053A01029"]
["INDIACEM","EQ",118.45,119.6,116.1,117.95,118.7,117.6,2890751,340870991.95,"2018-08-06",15508,"INE383A01012"]
["INDIAGLYCO","EQ",499.9,503.4,481.05,487.65,488,488.95,146571,72003584.95,"2018-08-06",3597,"INE560A01015"]
["INDIANB","EQ",365,379,364.1,376.85,376.35,364.65,2329278,869059839.05,"2018-08-06",23081,"INE562A01011"]
["INDIANCARD","EQ",147.5,147.5,141.15,142,141.15,144,2766,393231.8,"2018-08-06",56,"INE061A01014"]
["INDIANHUME","EQ",315.1,319,304.1,306.5,305.1,304.4,33307,10294914.65,"2018-08-06",999,"INE323C01030"]
["INDIGO","EQ",994.9,1074.8,985.3,1066.2,1065.65,996.15,2693304,2804625046.5,"2018-08-06",117523,"INE646L01027"]
["INDLMETER","EQ",76.5,83,75,79.25,79.45,76.45,5575,440785.5,"2018-08-06",71,"INE065B01013"]
["INDNIPPON","EQ",490,494,477,481.85,479.4,485.75,8811,4249357.85,"2018-08-06",253,"INE092B01025"]
["INDOCO","EQ",209.7,210,200.7,204.35,206,207.6,36563,7511680.6,"2018-08-06",784,"INE873D01024"]
["INDORAMA","EQ",29.35,29.35,27.7,27.9,27.7,27.65,44323,1247640,"2018-08-06",157,"INE156A01020"]
["INDOSOLAR","EQ",6.15,6.15,6.15,6.15,6.15,5.9,77135,474380.25,"2018-08-06",86,"INE866K01015"]
["INDOSTAR","EQ",482.35,486.8,477,479.75,478.2,482.35,61685,29631748.35,"2018-08-06",4611,"INE896L01010"]
["INDOTECH","EQ",159,159,154.1,154.9,154.4,156.2,2151,335189.35,"2018-08-06",33,"INE332H01014"]
["INDOTHAI","EQ",56,56.5,55.2,55.75,55.85,56.05,11303,631455,"2018-08-06",93,"INE337M01013"]
["INDOWIND","EQ",5.75,5.75,5.35,5.45,5.4,5.5,141102,794912.95,"2018-08-06",221,"INE227G01018"]
["INDRAMEDCO","EQ",44.75,45.45,44.75,44.85,44.75,44.35,31223,1407556.25,"2018-08-06",287,"INE681B01017"]
["INDSWFTLAB","EQ",88.85,90.75,85,90.75,90.75,86.45,45392,4087160.25,"2018-08-06",224,"INE915B01019"]
["INDSWFTLTD","EQ",7.3,7.65,7.15,7.5,7.6,7.35,13252,98245.1,"2018-08-06",41,"INE788B01028"]
["INDTERRAIN","EQ",148.9,150.3,146.5,149.4,148.95,148.9,7287,1086158.75,"2018-08-06",259,"INE611L01021"]
["INDUSINDBK","EQ",2022.9,2025.7,1993.25,1999.8,2003.85,2015.85,749860,1502883016.35,"2018-08-06",35146,"INE095A01012"]
["INEOSSTYRO","EQ",744.5,799,744.5,765.85,768,755.75,5110,3964267.1,"2018-08-06",491,"INE189B01011"]
["INFIBEAM","EQ",187.85,189.45,183.95,185.85,185,187.75,3470079,648631631.5,"2018-08-06",53295,"INE483S01020"]
["INFINITE","EQ",465,469,455.3,461.25,458.95,462.75,8818,4097168.4,"2018-08-06",370,"INE486J01014"]
["INFOMEDIA","BE",4.6,4.8,4.6,4.8,4.8,4.6,5000,23800,"2018-08-06",10,"INE669A01022"]
["INFRABEES","EQ",325,325,321.15,321.62,321.15,322.4,451,145644.25,"2018-08-06",26,"INF732E01268"]
["INFRATEL","EQ",291.45,291.85,285.75,287.05,286.9,290.1,684331,197886552.95,"2018-08-06",30245,"INE121J01017"]
["INFY","EQ",1366.05,1375,1347.5,1360.65,1364,1364.1,3089465,4197345187.2,"2018-08-06",68270,"INE009A01021"]
["INGERRAND","EQ",543,549,539.9,543.3,548,545.3,9835,5350980.3,"2018-08-06",657,"INE177A01018"]
["INOXLEISUR","EQ",222.1,223,213,215.1,214.95,224.3,317622,69255537.95,"2018-08-06",4727,"INE312H01016"]
["INOXWIND","EQ",99.75,101,96.3,97.4,97.15,100.15,157851,15545331.45,"2018-08-06",1603,"INE066P01011"]
["INSECTICID","EQ",790.25,795.9,776.15,787.9,777.7,785.75,8614,6761205.45,"2018-08-06",532,"INE070I01018"]
["INTELLECT","EQ",205,208,202,203.65,204.5,204.35,197830,40563564.45,"2018-08-06",2858,"INE306R01017"]
["INTENTECH","EQ",60.9,60.9,56.2,58.7,59.45,60.55,15808,917384.45,"2018-08-06",171,"INE781A01025"]
["INVENTURE","EQ",17.95,18,17.7,17.75,17.7,17.95,8798,156846.7,"2018-08-06",22,"INE878H01016"]
["IOB","EQ",15,16.4,15,15.85,15.8,15,1826184,28828880.2,"2018-08-06",3673,"INE565A01014"]
["IOC","EQ",169.9,169.9,167.2,168.15,168.2,168.55,3279101,551646565.7,"2018-08-06",25491,"INE242A01010"]
["IOLCP","EQ",114.25,116.6,111.1,116.6,116.6,111.05,669806,77407553.85,"2018-08-06",2618,"INE485C01011"]
["IPAPPM","EQ",394,405.5,387.1,393.85,394.25,393.55,342572,136527886.7,"2018-08-06",5191,"INE435A01028"]
["IPCALAB","EQ",771,795,759,768.5,767,760.25,239961,187456516.25,"2018-08-06",12707,"INE571A01020"]
["IRB","EQ",196.2,206.65,195.55,204.1,204.15,194.9,3220179,654903766.9,"2018-08-06",28455,"INE821I01014"]
["ISEC","EQ",340,351.75,336,349.45,351,336.6,222324,76598727.3,"2018-08-06",3779,"INE763G01038"]
["ISFT","EQ",346.7,346.7,334.85,341.75,343,337.35,10629,3626197.25,"2018-08-06",279,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.85,6.6,6.85,6.85,6.55,36559,246729.9,"2018-08-06",68,"INE732F01019"]
["ITC","EQ",305,306.9,300,301.8,302.15,303.95,7683950,2330455821.95,"2018-08-06",103742,"INE154A01025"]
["ITDC","EQ",405,413.9,401,402.85,402.1,402.2,30092,12232925.8,"2018-08-06",1213,"INE353K01014"]
["ITDCEM","EQ",132.65,134.4,130.85,132.85,132.5,131.9,32294,4277737.5,"2018-08-06",643,"INE686A01026"]
["ITI","EQ",94,95.2,92.4,93.05,93.2,93.8,750352,70320633.15,"2018-08-06",5529,"INE248A01017"]
["IVC","EQ",16.3,16.45,15.2,15.6,15.6,16.15,667233,10523977.1,"2018-08-06",1432,"INE050B01023"]
["IVP","EQ",206.05,212.7,203,203.1,203.1,207.75,4784,993545.05,"2018-08-06",116,"INE043C01018"]
["IVRCLINFRA","BE",1.55,1.55,1.45,1.5,1.5,1.5,877300,1308974.5,"2018-08-06",238,"INE875A01025"]
["IVZINGOLD","EQ",2788,2788,2788,2788,2788,2710,1,2788,"2018-08-06",1,"INF205K01361"]
["IVZINNIFTY","EQ",1245,1265,1183,1183,1183,1201.4,11,13793,"2018-08-06",4,"INF205K01DA9"]
["IZMO","EQ",87.2,87.55,82.6,83.5,83.55,86.85,65923,5637925,"2018-08-06",837,"INE848A01014"]
["J&KBANK","EQ",57,57.5,56.5,56.85,57,56.75,309131,17585436.35,"2018-08-06",6391,"INE168A01041"]
["JAGRAN","EQ",123.4,123.75,120.55,121.85,121.45,122.1,645032,78991968.05,"2018-08-06",4174,"INE199G01027"]
["JAGSNPHARM","EQ",28.15,28.3,26.1,27.3,27.2,26.6,5971,162945.75,"2018-08-06",51,"INE048B01027"]
["JAIBALAJI","EQ",9.15,9.2,8.95,9.05,9.2,8.8,8343,76600.6,"2018-08-06",30,"INE091G01018"]
["JAICORPLTD","EQ",163,165,160.55,162.6,161.8,161.7,1609236,262391255.4,"2018-08-06",12288,"INE070D01027"]
["JAINSTUDIO","BE",3,3,3,3,3,3,1,3,"2018-08-06",1,"INE486B01011"]
["JAMNAAUTO","EQ",85.15,87.4,84.6,87,86.95,84.85,1932647,166828021.35,"2018-08-06",19044,"INE039C01032"]
["JAYAGROGN","EQ",243,250,234.2,235.95,236,244.2,18568,4467842.55,"2018-08-06",1182,"INE785A01026"]
["JAYBARMARU","EQ",441.6,455,441.6,445.35,445.35,443.25,11722,5248718.8,"2018-08-06",835,"INE571B01028"]
["JAYNECOIND","EQ",6.7,6.7,6.25,6.3,6.3,6.55,55380,350713.8,"2018-08-06",106,"INE854B01010"]
["JAYSREETEA","EQ",82,84.4,82,83.1,83.35,83.15,36079,3013581.6,"2018-08-06",530,"INE364A01020"]
["JBCHEPHARM","EQ",274,278.4,274,277.4,278,275.2,13902,3845230.85,"2018-08-06",226,"INE572A01028"]
["JBFIND","BE",28.75,28.75,28.75,28.75,28.75,27.4,31938,918217.5,"2018-08-06",79,"INE187A01017"]
["JBMA","EQ",367.75,392.8,366,382.7,373.85,362.4,411923,157157202.3,"2018-08-06",9241,"INE927D01028"]
["JCHAC","EQ",2141,2180,2141,2152.35,2151,2151.15,1319,2845218.1,"2018-08-06",249,"INE782A01015"]
["JETAIRWAYS","EQ",303.5,314.9,299.95,307.25,306.65,308.3,9106757,2801647241.1,"2018-08-06",91974,"INE802G01018"]
["JHS","EQ",42.25,43,40.2,40.9,40.8,41.9,46120,1928256.45,"2018-08-06",411,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,10370,3629,"2018-08-06",5,"INE026B01049"]
["JINDALPHOT","EQ",37.9,37.9,37,37.5,37.5,38.4,1483,55338.6,"2018-08-06",27,"INE796G01012"]
["JINDALPOLY","EQ",280.6,287,280,281.7,281.4,280.6,58872,16666418.75,"2018-08-06",1238,"INE197D01010"]
["JINDALSAW","EQ",84.65,87.9,84.65,86.15,85.95,85.1,1043303,89720153.45,"2018-08-06",5184,"INE324A01024"]
["JINDALSTEL","EQ",204.45,209.35,204.4,207.15,207.6,203.05,5925649,1227923610.1,"2018-08-06",38322,"INE749A01030"]
["JINDCOT","EQ",8,8.2,7.6,7.95,7.7,7.95,1017175,8061712.5,"2018-08-06",183,"INE904J01016"]
["JINDRILL","EQ",127.6,129.35,125.55,126.5,125.8,126.5,11205,1427950.35,"2018-08-06",246,"INE742C01031"]
["JINDWORLD","EQ",536,547.75,530,541.7,546.5,532.4,85812,46296525.25,"2018-08-06",919,"INE247D01021"]
["JISLDVREQS","EQ",53.25,53.95,53.1,53.55,53.2,53.45,14206,760316.15,"2018-08-06",155,"IN9175A01010"]
["JISLJALEQS","EQ",83.3,84.65,82.8,83.6,83.45,82.85,5215484,436207953.9,"2018-08-06",14432,"INE175A01038"]
["JITFINFRA","BE",25.5,25.95,24,25,25,24.75,22020,553523,"2018-08-06",148,"INE863T01013"]
["JKCEMENT","EQ",772.85,772.85,757.2,763.35,764.95,762.85,11163,8518723.05,"2018-08-06",802,"INE823G01014"]
["JKIL","EQ",211,223.9,211,218.35,219.45,208.7,179306,39378811.15,"2018-08-06",3354,"INE576I01022"]
["JKLAKSHMI","EQ",330.5,332.1,320.1,321.3,321.5,330.45,51643,16733765.9,"2018-08-06",2023,"INE786A01032"]
["JKPAPER","EQ",154,163,153.25,161.5,162.95,151.25,4318712,688588035.05,"2018-08-06",29937,"INE789E01012"]
["JKTYRE","EQ",134.3,134.3,131.25,131.75,131.75,132.9,391064,51773675.35,"2018-08-06",4813,"INE573A01042"]
["JMA","EQ",207.65,207.65,193.6,194.9,194.5,192.65,872,171532.95,"2018-08-06",55,"INE412C01015"]
["JMCPROJECT","EQ",547.85,579.9,533,567.55,579.9,541.85,227854,127601816.65,"2018-08-06",6522,"INE890A01016"]
["JMFINANCIL","EQ",128.95,128.95,124.75,127.85,127.75,128.2,687612,87433212.7,"2018-08-06",6246,"INE780C01023"]
["JMTAUTOLTD","BE",4.3,4.3,3.9,4.15,4.2,4.1,136554,558115.75,"2018-08-06",160,"INE988E01036"]
["JOCIL","EQ",155,155,148.05,149.15,148.7,158.55,11439,1721877.3,"2018-08-06",287,"INE839G01010"]
["JPASSOCIAT","EQ",15.05,15.2,14.95,15.05,15,15,16368224,246768551.05,"2018-08-06",10456,"INE455F01025"]
["JPINFRATEC","BE",4.9,5,4.8,5,5,4.8,1331377,6623177.8,"2018-08-06",1124,"INE099J01015"]
["JPOLYINVST","EQ",42.75,42.75,42.2,42.4,42.4,42.75,1491,63253.65,"2018-08-06",26,"INE147P01019"]
["JPPOWER","EQ",3.05,3.5,3.05,3.5,3.5,2.95,45149619,154835141.6,"2018-08-06",10944,"INE351F01018"]
["JSL","EQ",60.4,61.9,60.2,61.3,61.65,59.85,590425,36191450.4,"2018-08-06",2453,"INE220G01021"]
["JSLHISAR","EQ",140.35,142,135.25,136.9,136.5,139.1,270016,37511608.75,"2018-08-06",3475,"INE455T01018"]
["JSWENERGY","EQ",66.1,68.45,65.7,68,68.05,65.5,2400926,162870726.75,"2018-08-06",8739,"INE121E01018"]
["JSWHL","EQ",1935.5,2142.65,1935.5,2047.65,2050,2045.3,4582,9546140.05,"2018-08-06",616,"INE824G01012"]
["JSWSTEEL","EQ",338.5,341.5,335.8,336.95,337.1,337.3,2536638,858223885.55,"2018-08-06",22452,"INE019A01038"]
["JTEKTINDIA","EQ",117.75,128,117.2,124.2,123.5,118.8,780890,96151299.5,"2018-08-06",5236,"INE643A01035"]
["JUBILANT","EQ",743,784,741,775.5,774,739.6,611724,467460593.75,"2018-08-06",24630,"INE700A01033"]
["JUBLFOOD","EQ",1463,1502,1455,1493.2,1502,1451.5,1753655,2597354545.95,"2018-08-06",45037,"INE797F01012"]
["JUBLINDS","EQ",148,148.15,143.25,147.95,148.15,141.1,37534,5536502,"2018-08-06",650,"INE645L01011"]
["JUNIORBEES","EQ",307.5,308.71,306,307.43,307.2,306.93,23204,7140505.56,"2018-08-06",2233,"INF732E01045"]
["JUSTDIAL","EQ",560.95,568.8,560,563.55,563,558.7,1464382,825095276.4,"2018-08-06",34053,"INE599M01018"]
["JVLAGRO","EQ",12.5,12.5,12.5,12.5,12.5,11.95,35514,443925,"2018-08-06",61,"INE430G01026"]
["JYOTHYLAB","EQ",223,227,221.1,223.4,223.4,220.75,1021879,228941874.85,"2018-08-06",3021,"INE668F01031"]
["KABRAEXTRU","EQ",97.7,98,92.25,94.4,94.9,94.35,47349,4481515.75,"2018-08-06",322,"INE900B01029"]
["KAJARIACER","EQ",463.9,467.85,448,451.15,452,459.35,450762,205295092,"2018-08-06",12155,"INE217B01036"]
["KAKATCEM","EQ",265.7,269.35,230.5,239.1,241,263.9,135486,33425020.8,"2018-08-06",5429,"INE437B01014"]
["KALPATPOWR","EQ",388.5,388.7,380,382.95,383.9,383.15,29184,11245253.35,"2018-08-06",889,"INE220B01022"]
["KALYANIFRG","BE",350,354.9,341.15,348,350,348.95,653,227882.05,"2018-08-06",27,"INE314G01014"]
["KAMATHOTEL","EQ",75.35,78.1,75.35,77.35,78.1,74.95,119414,9179031.95,"2018-08-06",815,"INE967C01018"]
["KAMDHENU","EQ",232,235,229.15,231.55,231,228.05,22186,5142387.55,"2018-08-06",688,"INE390H01012"]
["KANANIIND","EQ",7.35,7.35,6.7,7.05,7.05,6.8,5722,40349.2,"2018-08-06",26,"INE879E01037"]
["KANORICHEM","EQ",68.2,72,67.75,71.45,71.9,67,103651,7290823.35,"2018-08-06",1145,"INE138C01024"]
["KANSAINER","EQ",478,480.55,473.15,476.25,480,475.6,432589,206020338,"2018-08-06",3505,"INE531A01024"]
["KARDA","EQ",172,185,172,184.15,184,178.65,96579,17665516.3,"2018-08-06",998,"INE278R01018"]
["KARMAENG","EQ",25.05,26.65,25.05,26.65,26.65,25.1,2687,69000.15,"2018-08-06",36,"INE725L01011"]
["KARURVYSYA","EQ",105.45,106.85,103.5,104.65,104.7,105.35,691974,72636123.1,"2018-08-06",6078,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,5225,8098.75,"2018-08-06",5,"INE234I01010"]
["KAVVERITEL","EQ",9.35,9.55,9.25,9.35,9.3,9.35,2801,26158.2,"2018-08-06",29,"INE641C01019"]
["KAYA","EQ",988.95,1074.9,936.25,1037.55,1045,984.85,136098,140979887.7,"2018-08-06",6097,"INE587G01015"]
["KCP","EQ",104.5,105.3,102,103.6,103.15,104.45,99741,10319769.15,"2018-08-06",1122,"INE805C01028"]
["KCPSUGIND","EQ",21.65,21.8,20.5,20.8,20.7,21.25,174246,3642062.35,"2018-08-06",545,"INE790B01024"]
["KDDL","EQ",500,515,500,513.7,513,493.5,5865,3004205.15,"2018-08-06",76,"INE291D01011"]
["KEC","EQ",330.9,336.55,322.4,323.7,323.7,328.1,984692,322964741.65,"2018-08-06",20823,"INE389H01022"]
["KECL","EQ",24.55,24.9,24.05,24.25,24.15,24.55,62812,1544294.75,"2018-08-06",457,"INE134B01017"]
["KEI","EQ",431.35,452,431.35,448.7,447.05,434.25,171462,76813141.4,"2018-08-06",5090,"INE878B01027"]
["KELLTONTEC","EQ",43.5,45.6,43,45.6,45.6,43.45,83732,3753261.7,"2018-08-06",512,"INE164B01022"]
["KERNEX","BE",28.3,30.65,28.3,28.7,28.7,29.2,2722,80927.2,"2018-08-06",17,"INE202H01019"]
["KESARENT","EQ",37.5,37.5,34.55,35.2,35.2,35.9,2695,96566.5,"2018-08-06",124,"INE133B01019"]
["KESORAMIND","EQ",83.4,86.8,82.8,85.15,85.35,82.65,509816,43340375.4,"2018-08-06",5128,"INE087A01019"]
["KEYCORPSER","EQ",58,58,58,58,58,61,1,58,"2018-08-06",1,"INE681C01015"]
["KGL","BE",1.45,1.5,1.4,1.5,1.5,1.45,466603,684007.45,"2018-08-06",107,"INE299C01024"]
["KHADIM","EQ",792.05,795,775,783.75,784.9,795.65,9761,7663515.25,"2018-08-06",703,"INE834I01025"]
["KHAITANELE","BE",5.95,5.95,5.95,5.95,5.95,5.7,892,5307.4,"2018-08-06",5,"INE761A01019"]
["KHAITANLTD","EQ",38.35,45,38.35,44.7,44.7,41.2,3240,138614.65,"2018-08-06",42,"INE731C01018"]
["KHANDSE","EQ",18.1,18.85,18.1,18.2,18.2,18.3,73,1345.4,"2018-08-06",5,"INE060B01014"]
["KICL","EQ",2191,2200,2190,2199.15,2199,2182.55,552,1213408.5,"2018-08-06",25,"INE029L01018"]
["KILITCH","EQ",130,130,116.65,118.7,117.5,119.65,40901,4936669.1,"2018-08-06",583,"INE729D01010"]
["KINGFA","EQ",951.1,951.1,898,901.95,898,939.85,2138,1974548.7,"2018-08-06",149,"INE473D01015"]
["KIOCL","EQ",170.7,174.5,169.5,170.65,170.2,170.15,27355,4701095.5,"2018-08-06",479,"INE880L01014"]
["KIRIINDUS","EQ",578.4,588.8,573.2,582.85,582,574.8,175263,102142461.2,"2018-08-06",3428,"INE415I01015"]
["KIRLOSBROS","EQ",269.2,273,261.65,262.75,262.5,267.85,18447,4894255.9,"2018-08-06",816,"INE732A01036"]
["KIRLOSENG","EQ",252.5,259.9,252.5,255.9,255.25,255.6,3519,903887.7,"2018-08-06",177,"INE146L01010"]
["KIRLOSIND","EQ",1150,1172,1092.5,1112.15,1123,1142.75,1136,1279301,"2018-08-06",153,"INE250A01039"]
["KITEX","EQ",129.65,138,129.1,134.65,134.95,128.7,477762,64150589.95,"2018-08-06",6116,"INE602G01020"]
["KKCL","EQ",1499,1500,1449,1454.7,1452.05,1479.2,309,455618.1,"2018-08-06",47,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.15,7.8,7.9,7.95,8,158894,1267850.8,"2018-08-06",330,"INE157H01023"]
["KNRCON","EQ",234,236,229,229.9,229.25,233.05,64578,14876379.1,"2018-08-06",1563,"INE634I01029"]
["KOHINOOR","EQ",39.2,40,38.7,39.6,39.65,38.85,62963,2483203,"2018-08-06",561,"INE080B01012"]
["KOKUYOCMLN","EQ",106.05,116.9,105.45,107.85,108,105.3,306039,33880942.15,"2018-08-06",3057,"INE760A01029"]
["KOLTEPATIL","EQ",274.85,294.3,270,285.95,287,272.8,446412,128264618.55,"2018-08-06",9611,"INE094I01018"]
["KOPRAN","EQ",54.55,55.45,53.5,54.45,54.35,54.6,111253,6070812.35,"2018-08-06",749,"INE082A01010"]
["KOTAKBANK","EQ",1313.95,1314,1279,1282.8,1284,1309.5,1895761,2443444268.9,"2018-08-06",59055,"INE237A01028"]
["KOTAKBKETF","EQ",284,287,282,285.39,284.12,282.27,14443,4111135.51,"2018-08-06",111,"INF174K01F59"]
["KOTAKGOLD","EQ",260,261.8,259.05,259.75,259.55,258.45,9491,2464435.65,"2018-08-06",232,"INF373I01049"]
["KOTAKNIFTY","EQ",116.03,116.98,115.25,116.2,116.19,115.93,17827,2074118.79,"2018-08-06",240,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.5,54.8,55,54.8,54.2,1871,103391.15,"2018-08-06",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",323.8,335,323.8,333.6,334,317.45,12082,3985863.14,"2018-08-06",186,"INF373I01023"]
["KOTARISUG","EQ",9.65,10,9.6,9.95,9.95,9.5,22602,223531.65,"2018-08-06",171,"INE419A01022"]
["KOTHARIPET","EQ",25.4,25.95,23.3,24.45,24.5,24.45,67088,1679814.35,"2018-08-06",415,"INE720A01015"]
["KOTHARIPRO","EQ",117,120.4,117,119,119,116.25,5319,635249.3,"2018-08-06",227,"INE823A01017"]
["KPIT","EQ",309,309,300.8,302.85,303.95,307.15,825091,251481107.45,"2018-08-06",14227,"INE836A01035"]
["KPRMILL","EQ",648,663.95,635,643.8,640,655.95,8484,5529896.85,"2018-08-06",492,"INE930H01023"]
["KRBL","EQ",346.9,350,344.1,345.55,347,346.4,50195,17428467.5,"2018-08-06",1190,"INE001B01026"]
["KREBSBIO","BE",111,113.8,110,112.8,112.8,111,356,39705.4,"2018-08-06",6,"INE268B01013"]
["KRIDHANINF","EQ",77.1,77.5,75.9,76.15,76.15,75.8,73711,5629060.35,"2018-08-06",970,"INE524L01026"]
["KSBPUMPS","EQ",794.65,809.35,794.65,807.15,808.8,806.75,1193,958051.85,"2018-08-06",146,"INE999A01015"]
["KSCL","EQ",590,614.35,588.7,608.65,608.6,588.55,539671,324996994.05,"2018-08-06",11150,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,599167,103437.7,"2018-08-06",130,"INE216D01026"]
["KSK","EQ",1.65,1.65,1.65,1.65,1.65,1.6,106870,176335.5,"2018-08-06",75,"INE143H01015"]
["KSL","EQ",275.45,284.8,272.5,282.3,282,272.9,101488,28462081.65,"2018-08-06",2885,"INE907A01026"]
["KTIL","EQ",99,99,95.3,97.2,98,97.9,2688,260432.85,"2018-08-06",86,"INE096L01025"]
["KTKBANK","EQ",118.5,121.1,117.45,119.1,119.1,117.9,3400228,405529687.7,"2018-08-06",16847,"INE614B01018"]
["KWALITY","EQ",15.85,15.85,15.1,15.85,15.85,15.1,9471365,149790388.25,"2018-08-06",4248,"INE775B01025"]
["L&TFH","EQ",182.5,183.5,179,180,179.7,180.8,3983714,719788503.65,"2018-08-06",28932,"INE498L01015"]
["LAKPRE","EQ",15.95,15.95,15.5,15.95,15.8,15.2,4098,65172.2,"2018-08-06",31,"INE651C01018"]
["LAKSHMIEFL","EQ",13.95,13.95,13.3,13.95,13.95,13.3,23950,333798.5,"2018-08-06",53,"INE992B01026"]
["LAKSHVILAS","EQ",100.6,100.8,99.1,99.6,99.3,100.15,314428,31337104.8,"2018-08-06",2782,"INE694C01018"]
["LALPATHLAB","EQ",940,940,922.05,933.35,926.6,934.55,12641,11765397.55,"2018-08-06",1333,"INE600L01024"]
["LAMBODHARA","EQ",47.9,52,47.5,50.5,51,46.35,54811,2747080.6,"2018-08-06",707,"INE112F01022"]
["LAOPALA","EQ",269.65,269.9,260.55,261.1,260.9,267.4,14895,3938572.95,"2018-08-06",883,"INE059D01020"]
["LASA","EQ",42,42,39.9,39.9,39.9,42,56449,2282194.7,"2018-08-06",488,"INE670X01014"]
["LAURUSLABS","EQ",450,450,427,436.95,438,470.05,435335,189527328.55,"2018-08-06",12484,"INE947Q01010"]
["LAXMIMACH","EQ",7575,7631.05,7500,7549.95,7526.05,7571.1,3651,27650646.7,"2018-08-06",1066,"INE269B01029"]
["LEEL","EQ",101.4,104.6,100.8,104.6,104.6,99.65,147426,15332667.35,"2018-08-06",1139,"INE245C01019"]
["LEMONTREE","EQ",84.1,86.25,83,84.7,84.1,83.4,1421396,120314976.05,"2018-08-06",12412,"INE970X01018"]
["LFIC","BE",83.15,85,79.05,85,85,83.15,420,34688.8,"2018-08-06",12,"INE850E01012"]
["LGBBROSLTD","EQ",542,550,526.45,528.9,527.15,539.55,9162,4901693.1,"2018-08-06",563,"INE337A01034"]
["LGBFORGE","BE",2.65,2.65,2.6,2.65,2.65,2.55,15070,39931.5,"2018-08-06",30,"INE201J01017"]
["LIBERTSHOE","EQ",191.55,222,190,217.8,216.6,191.3,1689563,352717826.7,"2018-08-06",20146,"INE557B01019"]
["LICHSGFIN","EQ",542.7,562,542.55,552.6,559,540,3648708,2016622761.1,"2018-08-06",73370,"INE115A01026"]
["LICNETFN50","EQ",118.25,118.25,116.2,116.2,116.2,115.5,86,10088.55,"2018-08-06",8,"INF767K01OS7"]
["LICNFNHGP","EQ",118.55,118.55,118.55,118.55,118.55,120,9,1066.95,"2018-08-06",1,"INF767K01PC8"]
["LINCOLN","EQ",220,228.85,215.5,216.9,217,219.95,12387,2724638.25,"2018-08-06",431,"INE405C01035"]
["LINCPEN","EQ",300,305,295,300.9,300,295.45,2712,814459.45,"2018-08-06",60,"INE802B01019"]
["LINDEINDIA","EQ",442.9,453,436.4,436.55,438.3,436.4,14555,6445086,"2018-08-06",1022,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,995.65,1000,1000,1000,762386,762380777.34,"2018-08-06",2751,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,13101,13101113.88,"2018-08-06",16,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.75,0.7,0.7,2057078,1479377.1,"2018-08-06",298,"INE785C01048"]
["LOKESHMACH","EQ",60.5,62.85,60.5,61.85,62,62.1,25160,1560020.95,"2018-08-06",257,"INE397H01017"]
["LOTUSEYE","EQ",30.5,30.5,25.75,25.8,25.8,26,8305,215741.85,"2018-08-06",74,"INE947I01017"]
["LOVABLE","EQ",136.4,140.6,134,137.1,137.5,133.05,412839,56682335.7,"2018-08-06",6442,"INE597L01014"]
["LPDC","EQ",2.8,2.95,2.8,2.95,2.95,2.85,5786,17066.75,"2018-08-06",11,"INE197J01017"]
["LSIL","EQ",1,1.1,1,1.05,1.1,1.05,1827395,1910968.6,"2018-08-06",250,"INE093R01011"]
["LT","EQ",1294,1299.8,1285.8,1290.45,1289,1290,842106,1088171139,"2018-08-06",30858,"INE018A01030"]
["LTI","EQ",1689.1,1738,1689.1,1732.75,1731,1684.05,91266,157320155,"2018-08-06",16414,"INE214T01019"]
["LTTS","EQ",1412,1440,1405,1428.6,1424,1420.15,228153,324726949.9,"2018-08-06",8287,"INE010V01017"]
["LUMAXIND","EQ",2106.35,2150,2100,2122.95,2116.65,2132.55,2556,5444519.6,"2018-08-06",335,"INE162B01018"]
["LUMAXTECH","EQ",170.35,197.55,163,192.7,192.9,169.2,744400,140255572.85,"2018-08-06",9069,"INE872H01027"]
["LUPIN","EQ",896.6,897.35,864.5,873.15,875.3,886,2530276,2229001700.45,"2018-08-06",48841,"INE326A01037"]
["LUXIND","EQ",1999,2015.5,1952.1,1970.15,1955,1956.75,76370,150657922.05,"2018-08-06",2267,"INE150G01020"]
["LYCOS","EQ",4.2,4.45,4.15,4.15,4.15,4.35,265705,1117578.55,"2018-08-06",223,"INE425B01027"]
["LYKALABS","EQ",39.25,40.4,38.1,39,39,39,32294,1279052.9,"2018-08-06",369,"INE933A01014"]
["LYPSAGEMS","EQ",14.8,15,14.3,14.55,14.35,14.55,49175,722445.55,"2018-08-06",219,"INE142K01011"]
["M&M","EQ",921.95,935.8,920.55,932.4,934,920.65,1702042,1581112156.35,"2018-08-06",41800,"INE101A01026"]
["M&MFIN","EQ",509.1,510.4,496.6,498.05,498.5,505.35,948875,476551358.7,"2018-08-06",21203,"INE774D01024"]
["M100","EQ",21.65,21.9,20.8,20.95,21,20.56,30363,645395.9,"2018-08-06",221,"INF247L01023"]
["M50","EQ",108.5,109.49,108.5,109.1,109.1,108.5,767,83413.11,"2018-08-06",15,"INF247L01536"]
["MAANALU","EQ",127.15,129.9,127.1,129.4,129.75,128.05,9814,1264036.7,"2018-08-06",226,"INE215I01019"]
["MADHAV","EQ",56.4,58,54.4,55.7,56,56.15,28763,1614762.1,"2018-08-06",172,"INE925C01016"]
["MADHUCON","EQ",11.45,12,11.45,11.55,11.5,11.7,65386,764874.25,"2018-08-06",261,"INE378D01032"]
["MADRASFERT","EQ",29.6,29.75,28.7,28.85,28.75,29.45,101957,2965588.35,"2018-08-06",583,"INE414A01015"]
["MAGADSUGAR","EQ",88.9,91.7,87.85,89.05,88.3,85,7295,649879.45,"2018-08-06",107,"INE347W01011"]
["MAGMA","EQ",147.8,153.1,147.1,148.6,148.1,146.95,154102,23020885.2,"2018-08-06",3803,"INE511C01022"]
["MAGNUM","EQ",7.4,7.85,7.4,7.85,7.85,7.5,31265,242292.3,"2018-08-06",111,"INE387I01016"]
["MAHABANK","EQ",13.15,13.25,13,13.05,13.1,13.25,840599,11002023.9,"2018-08-06",1484,"INE457A01014"]
["MAHAPEXLTD","BE",158.5,158.5,158.5,158.5,158.5,162.7,50,7925,"2018-08-06",1,"INE843B01013"]
["MAHASTEEL","EQ",83.45,86.9,81,81.35,81.05,84.35,3831,317346.3,"2018-08-06",96,"INE451L01014"]
["MAHINDCIE","EQ",255.8,257.9,254,256.1,256.4,253.35,121212,31087628.5,"2018-08-06",3229,"INE536H01010"]
["MAHLIFE","EQ",542.4,543.85,500,501.75,500.1,542.35,4609328,2316610155.55,"2018-08-06",25818,"INE813A01018"]
["MAHLOG","EQ",579.55,586.8,571.35,579.9,581.9,579.55,28585,16535454.45,"2018-08-06",1696,"INE766P01016"]
["MAHSCOOTER","EQ",3075,3075,3012.3,3036.25,3039,3074.75,1179,3574308,"2018-08-06",184,"INE288A01013"]
["MAHSEAMLES","EQ",471.15,474.45,465.55,468.1,468,471.15,21422,10087365.85,"2018-08-06",686,"INE271B01025"]
["MAITHANALL","EQ",630,647.15,626,627.6,628,642.65,35230,22431752.85,"2018-08-06",2431,"INE683C01011"]
["MAJESCO","EQ",514,532.5,499.3,511.55,509.5,512.3,157595,82032830.95,"2018-08-06",5166,"INE898S01029"]
["MALUPAPER","EQ",49,49.95,46.95,48.4,48.5,47.6,42164,2044810.15,"2018-08-06",320,"INE383H01017"]
["MANAKALUCO","EQ",7.05,7.05,6.65,7.05,7,6.85,12827,87072.05,"2018-08-06",24,"INE859Q01017"]
["MANAKCOAT","EQ",11.95,11.95,10.55,11.05,10.9,10.7,9435,104791.05,"2018-08-06",60,"INE830Q01018"]
["MANAKSIA","EQ",49,50.9,48.4,49.45,49.1,47.25,7687,381723.35,"2018-08-06",138,"INE015D01022"]
["MANAKSTEEL","EQ",27.8,28,27.5,27.8,27.65,27.85,7561,210488.35,"2018-08-06",45,"INE824Q01011"]
["MANALIPETC","EQ",51.4,51.9,50.3,51.15,51.6,50.95,817466,41768521.85,"2018-08-06",3042,"INE201A01024"]
["MANAPPURAM","EQ",113,113.9,111,112,112.3,112.6,2861827,321833453.6,"2018-08-06",20324,"INE522D01027"]
["MANDHANA","BE",4.5,4.55,4.2,4.5,4.3,4.35,26339,117173.35,"2018-08-06",66,"INE087J01010"]
["MANGALAM","EQ",91.35,91.85,89.7,90.55,90.6,89.05,31288,2835854.85,"2018-08-06",703,"INE584F01014"]
["MANGCHEFER","EQ",55.45,55.85,54,54.25,54.6,55.35,70971,3877088.2,"2018-08-06",304,"INE558B01017"]
["MANGLMCEM","EQ",235.95,235.95,221.65,228.3,229,243.55,57497,13066668.65,"2018-08-06",1412,"INE347A01017"]
["MANGTIMBER","EQ",23.8,24.25,22.6,23.3,23.25,23.95,4400,103496.7,"2018-08-06",70,"INE805B01012"]
["MANINDS","EQ",122,124.5,119.15,121.65,122,121.7,137883,16815570.65,"2018-08-06",1353,"INE993A01026"]
["MANINFRA","EQ",45.55,46,44.6,45.2,45.3,45.5,162879,7393653.9,"2018-08-06",1125,"INE949H01023"]
["MANPASAND","EQ",146,146.45,143.9,146.45,146.45,139.5,316370,46197696.05,"2018-08-06",1213,"INE122R01018"]
["MANUGRAPH","EQ",34.15,37.25,33.8,35.3,35.3,34.15,17594,617909.6,"2018-08-06",125,"INE867A01022"]
["MARALOVER","EQ",32,35,32,33.1,33,31.4,87638,2910661.55,"2018-08-06",469,"INE882A01013"]
["MARATHON","EQ",164.95,173,164.75,168.95,168,163.25,1195,199482.65,"2018-08-06",52,"INE182D01020"]
["MARICO","EQ",354.25,364.1,354,362.95,362.55,352.5,2142413,771018885.95,"2018-08-06",32491,"INE196A01026"]
["MARKSANS","EQ",29.5,33.95,29.2,33.5,33.65,29.25,19147706,626281219.5,"2018-08-06",41818,"INE750C01026"]
["MARUTI","EQ",9247.5,9300,9200,9286.4,9287,9187,237693,2203630186.75,"2018-08-06",35886,"INE585B01010"]
["MASFIN","EQ",574.9,574.9,553.05,558,557.2,560,5571,3112565.25,"2018-08-06",330,"INE348L01012"]
["MASTEK","EQ",548,559.9,540,555.35,558.7,546.55,125841,69320804.6,"2018-08-06",9117,"INE759A01021"]
["MATRIMONY","EQ",745.85,750,725.1,738.85,740,734.85,712,526142.5,"2018-08-06",107,"INE866R01028"]
["MAWANASUG","EQ",39.6,40.7,39,40.1,40.3,39.2,83180,3329672.5,"2018-08-06",786,"INE636A01039"]
["MAXINDIA","EQ",85,85.55,83.5,84.55,85,85.2,270571,22850251.05,"2018-08-06",2811,"INE153U01017"]
["MAXVIL","EQ",63.15,63.95,62.3,62.4,62.3,63.5,91695,5796046.75,"2018-08-06",470,"INE154U01015"]
["MAYURUNIQ","EQ",428.3,428.3,407.8,422.05,421.45,424.75,11313,4752005.4,"2018-08-06",665,"INE040D01038"]
["MAZDA","EQ",358,369.8,358,365,364.95,359.25,4067,1487036.05,"2018-08-06",88,"INE885E01034"]
["MBECL","BE",37.3,37.7,36,37.05,37,37.4,9219,340984.7,"2018-08-06",47,"INE748A01016"]
["MBLINFRA","EQ",15.95,16.25,15.6,15.75,15.65,15.95,82319,1310218.4,"2018-08-06",280,"INE912H01013"]
["MCDHOLDING","EQ",28.15,28.85,28,28.5,28.55,27.7,25123,716910.7,"2018-08-06",201,"INE836H01014"]
["MCDOWELL-N","EQ",619.95,622.15,598,601.25,602,614.65,1121991,682117174.85,"2018-08-06",23847,"INE854D01024"]
["MCLEODRUSS","EQ",134.5,136,134,134.2,134,133.9,117110,15767689.4,"2018-08-06",1494,"INE942G01012"]
["MCX","EQ",890,917.95,887.05,891.05,891.95,888.8,696631,628343293.15,"2018-08-06",19138,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.25,7.8,7.9,7.9,8,29754,238281.4,"2018-08-06",125,"INE933B01012"]
["MEGH","EQ",93.2,94.25,91.55,92.55,92.8,92.75,840421,78137082.15,"2018-08-06",5413,"INE974H01013"]
["MENONBE","EQ",92.3,93.3,91.1,91.85,91.6,91.3,43131,3968740.1,"2018-08-06",366,"INE071D01033"]
["MEP","EQ",61.25,61.75,60.05,60.75,61,60.7,333572,20336207.7,"2018-08-06",2761,"INE776I01010"]
["MERCATOR","EQ",22.45,22.9,22,22.1,22.35,22.25,1927150,43217014.45,"2018-08-06",4563,"INE934B01028"]
["MERCK","EQ",2424,2479.75,2410.05,2450.6,2460,2402.15,46370,113543100.65,"2018-08-06",3070,"INE199A01012"]
["METALFORGE","BE",16.4,16.95,15.35,16.55,16.1,16.15,69744,1106024.4,"2018-08-06",240,"INE425A01011"]
["METKORE","EQ",1.7,1.75,1.65,1.65,1.65,1.65,18641,31328.2,"2018-08-06",33,"INE592I01029"]
["MFSL","EQ",519.95,534,518,522.4,523,518.75,830310,437524190.1,"2018-08-06",24590,"INE180A01020"]
["MGL","EQ",975,984.6,966,968.05,968,977.35,323802,315466429.9,"2018-08-06",17658,"INE002S01010"]
["MHRIL","EQ",291,293.45,286.8,288.9,287.95,290.55,56930,16493459.9,"2018-08-06",2104,"INE998I01010"]
["MIC","EQ",2.85,2.95,2.85,2.95,2.95,2.85,134784,395562.25,"2018-08-06",111,"INE287C01029"]
["MIDHANI","EQ",142.6,143.9,138.2,139.8,139.5,141.25,246056,34638713.45,"2018-08-06",2870,"INE099Z01011"]
["MINDACORP","EQ",154.25,158.75,154.25,156.2,155.1,154.1,202900,31746302.35,"2018-08-06",4031,"INE842C01021"]
["MINDAIND","EQ",413.9,420,412.2,419.9,419.9,411.05,486676,204026870.2,"2018-08-06",3975,"INE405E01023"]
["MINDTECK","EQ",49.8,49.9,46.6,48.95,46.8,47.65,3779,183761.75,"2018-08-06",45,"INE110B01017"]
["MINDTREE","EQ",959,967,950,954.35,951.85,958.9,685670,655900951.7,"2018-08-06",17491,"INE018I01017"]
["MIRCELECTR","EQ",33.65,34.4,32.6,33.2,33.3,33.6,130416,4340145.1,"2018-08-06",816,"INE831A01028"]
["MIRZAINT","EQ",104.25,109.9,103.9,108.2,107,102.85,1246581,133049643.7,"2018-08-06",10635,"INE771A01026"]
["MMFL","EQ",626.7,647.9,618,620.4,624,626.7,8305,5264108.3,"2018-08-06",453,"INE227C01017"]
["MMTC","EQ",34.05,34.25,33.4,33.6,33.65,33.85,908138,30673832.2,"2018-08-06",3090,"INE123F01029"]
["MODIRUBBER","BE",55,55,52.75,54.65,54.65,55,186,9951.7,"2018-08-06",8,"INE832A01018"]
["MOHITIND","EQ",11.05,11.35,10.95,11.3,11.3,10.85,9917,111302.25,"2018-08-06",97,"INE954E01012"]
["MOHOTAIND","EQ",101,101,95.75,96,97,96.75,27217,2677555.75,"2018-08-06",143,"INE313D01013"]
["MOIL","EQ",182.2,183,177.2,178.05,178.3,182.1,183882,33009413.05,"2018-08-06",3907,"INE490G01020"]
["MOLDTECH","EQ",49.45,49.45,47.2,48.15,47.65,49.45,10907,529105.95,"2018-08-06",196,"INE835B01035"]
["MOLDTKPAC","EQ",307,307,301.55,303.3,303.9,307.45,26829,8144753.8,"2018-08-06",563,"INE893J01029"]
["MONNETISPA","BE",15.7,15.7,15.7,15.7,15.7,16.5,150647,2365157.9,"2018-08-06",251,"INE743C01013"]
["MONSANTO","EQ",2900,2924,2885,2897,2886.5,2916.3,70574,204983804.5,"2018-08-06",5077,"INE274B01011"]
["MONTECARLO","EQ",420,438,420,422.7,422.3,419.3,19724,8462779.8,"2018-08-06",831,"INE950M01013"]
["MORARJEE","EQ",30.75,31.7,30.3,30.9,30.65,29.45,24924,771452.9,"2018-08-06",194,"INE161G01027"]
["MOREPENLAB","EQ",35.35,35.95,34.55,35.3,35.2,34.9,1814189,64043999.6,"2018-08-06",5504,"INE083A01026"]
["MOTHERSUMI","EQ",306.35,315.5,305.15,314.2,314.25,307.8,2619378,813946061.55,"2018-08-06",27917,"INE775A01035"]
["MOTILALOFS","EQ",931,948.8,904.8,919.75,930,924.15,133956,124185310.2,"2018-08-06",13195,"INE338I01027"]
["MOTOGENFIN","EQ",44,44,40.55,41.5,41.5,42.5,405,16633.4,"2018-08-06",9,"INE861B01015"]
["MPHASIS","EQ",1202,1208.8,1172,1175,1175,1199.85,178911,211842270.75,"2018-08-06",16432,"INE356A01018"]
["MPSLTD","EQ",530.95,550,530.95,539.9,535,530.95,66898,36255339.5,"2018-08-06",207,"INE943D01017"]
["MRF","EQ",78485,78935.85,76501,76892.3,76830,78477.15,5089,394775832.85,"2018-08-06",3411,"INE883A01011"]
["MRO-TEK","EQ",31,31,29.75,30.25,30.65,30.95,11039,331507.1,"2018-08-06",47,"INE398B01018"]
["MRPL","EQ",84.9,85.3,82.6,83.2,83,84.3,1018615,85370787.3,"2018-08-06",5350,"INE103A01014"]
["MSPL","EQ",13.05,13.55,13.05,13.15,13.4,13.15,1361,17963.4,"2018-08-06",26,"INE752G01015"]
["MTEDUCARE","EQ",52.55,54,51.2,51.85,51.8,53.05,28294,1493601.25,"2018-08-06",578,"INE472M01018"]
["MTNL","EQ",16.35,16.35,16,16.05,16.05,16.15,333949,5381822,"2018-08-06",1013,"INE153A01019"]
["MUKANDENGG","EQ",29.5,33,29.15,31.5,31.05,29.85,25465,815675.45,"2018-08-06",315,"INE022B01014"]
["MUKANDLTD","EQ",65.4,73.5,64.15,70.2,70.5,64.8,318190,22454581.85,"2018-08-06",2226,"INE304A01026"]
["MUKTAARTS","EQ",45.55,47.4,45,45.8,45.6,45.75,33994,1571669.95,"2018-08-06",519,"INE374B01019"]
["MUNJALAU","EQ",64.75,76,62.4,72.65,70.5,64.95,755271,53684541.35,"2018-08-06",5022,"INE672B01032"]
["MUNJALSHOW","EQ",217.35,228.9,216.95,226.75,226.45,216.45,106950,24055939.8,"2018-08-06",1615,"INE577A01027"]
["MURUDCERA","EQ",37,37.55,36.5,36.65,36.65,36.6,42381,1568908.45,"2018-08-06",225,"INE692B01014"]
["MUTHOOTCAP","EQ",1246.05,1278,1224,1227.05,1225,1241,12503,15520255.95,"2018-08-06",1170,"INE296G01013"]
["MUTHOOTFIN","EQ",413.25,432.7,411.3,425.2,425.9,413.15,996856,424381130,"2018-08-06",23461,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.3,0.3,488178,125949.55,"2018-08-06",112,"INE744I01034"]
["N100","EQ",583.72,583.72,583.72,583.72,583.72,581.38,718,419110.96,"2018-08-06",11,"INF247L01031"]
["NACLIND","EQ",37.5,41.5,37.25,41.5,41.5,37.75,183278,7325771.85,"2018-08-06",979,"INE295D01020"]
["NAGAFERT","EQ",13.95,14.25,13.5,13.6,13.65,14.05,258001,3534369.3,"2018-08-06",739,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.7,1.75,1.7,150020,255093.9,"2018-08-06",111,"INE453M01018"]
["NAGREEKCAP","EQ",20.5,20.5,19.05,19.5,19.85,19.8,21117,420673.6,"2018-08-06",82,"INE245I01016"]
["NAGREEKEXP","EQ",27.9,28,24.5,27.9,28,26.3,10422,285510.5,"2018-08-06",62,"INE123B01028"]
["NAHARCAP","EQ",122.2,123.95,121.15,121.9,121.15,122.2,4688,576008.4,"2018-08-06",61,"INE049I01012"]
["NAHARINDUS","EQ",70.95,73.65,68.55,70.6,71,68.4,14086,994121.05,"2018-08-06",167,"INE289A01011"]
["NAHARPOLY","EQ",48.8,50.7,47.1,47.95,48.4,46.75,6172,298244.75,"2018-08-06",108,"INE308A01027"]
["NAHARSPING","EQ",98.9,99.9,97.05,98,97.55,94.8,71539,7048283.3,"2018-08-06",741,"INE290A01027"]
["NATCOPHARM","EQ",814.9,822,806,818.25,821,801.35,157944,128927098.85,"2018-08-06",7384,"INE987B01026"]
["NATHBIOGEN","EQ",498.9,514.85,493.3,504.5,505.4,492.35,95105,48098371.8,"2018-08-06",2696,"INE448G01010"]
["NATIONALUM","EQ",65.55,67.4,65,66.5,66.15,65.7,7953876,527783593.6,"2018-08-06",15441,"INE139A01034"]
["NATNLSTEEL","EQ",13.85,13.85,13.35,13.85,13.85,13.2,166049,2276348.2,"2018-08-06",350,"INE088B01015"]
["NAUKRI","EQ",1375.3,1404.85,1373.3,1398.25,1401,1365.1,116804,163280028.3,"2018-08-06",5698,"INE663F01024"]
["NAVINFLUOR","EQ",701,703.95,681.35,689,687,692.85,38068,26290806.55,"2018-08-06",2723,"INE048G01026"]
["NAVKARCORP","EQ",138,138,129,129.9,130.3,133.9,115785,15259456.55,"2018-08-06",3090,"INE278M01019"]
["NAVNETEDUL","EQ",119,120.5,118.05,118.45,118.45,118.1,97565,11616390.75,"2018-08-06",3102,"INE060A01024"]
["NBCC","EQ",77.5,79.6,77.1,78.3,78.2,76.65,7614744,598195852.3,"2018-08-06",34433,"INE095N01031"]
["NBIFIN","EQ",1410,1540,1398,1446.35,1412.05,1399,760,1083243.3,"2018-08-06",70,"INE365I01020"]
["NBVENTURES","EQ",135.7,144.4,135.5,138.95,139.05,134.05,1429708,200162168.3,"2018-08-06",10062,"INE725A01022"]
["NCC","EQ",92.85,94.7,91.35,93.25,93.1,92.1,6458065,602610850.85,"2018-08-06",28500,"INE868B01028"]
["NCLIND","EQ",171.3,172,161.4,165.2,166.6,170.3,88777,14554280.05,"2018-08-06",1362,"INE732C01016"]
["NDGL","EQ",1012,1160,1012,1112.7,1112,1071.6,394,444906.3,"2018-08-06",106,"INE756C01015"]
["NDL","EQ",82.7,82.7,78.65,80.5,80.2,77.45,53742,4295915.4,"2018-08-06",752,"INE875G01030"]
["NDTV","BE",33.45,34,33.15,33.85,33.9,33.9,10073,338730.6,"2018-08-06",103,"INE155G01029"]
["NECCLTD","EQ",12.5,13.5,12.15,12.55,12.6,12.25,43225,544244.65,"2018-08-06",189,"INE553C01016"]
["NECLIFE","EQ",21.95,22.35,21.5,22.05,22,21.3,294559,6434574.15,"2018-08-06",1202,"INE023H01027"]
["NELCAST","EQ",88.95,89.45,86,87.15,86.8,90,69371,6079846.75,"2018-08-06",897,"INE189I01024"]
["NELCO","EQ",308.5,321.7,304.2,321.7,321.7,306.4,62361,19826231.05,"2018-08-06",600,"INE045B01015"]
["NESCO","EQ",531,539.95,529.95,533.05,533.05,531.05,12009,6397362.45,"2018-08-06",425,"INE317F01035"]
["NESTLEIND","EQ",10500,10659.3,10400.1,10534.65,10519,10324.6,58802,620018248.35,"2018-08-06",10642,"INE239A01016"]
["NETWORK18","EQ",44.5,44.75,43.85,43.95,44.05,44.25,366191,16188587.4,"2018-08-06",53916,"INE870H01013"]
["NEULANDLAB","EQ",712,719.9,671.5,690.7,689,699.5,4788,3323195,"2018-08-06",315,"INE794A01010"]
["NEWGEN","EQ",237.5,237.5,225.1,229.1,228.8,233.8,44291,10185161.8,"2018-08-06",3422,"INE619B01017"]
["NEXTMEDIA","EQ",17.75,18.45,17.65,18.1,17.95,17.6,63873,1159803.05,"2018-08-06",194,"INE747B01016"]
["NFL","EQ",49.6,49.95,47.7,47.9,47.8,50.75,800808,38877739.4,"2018-08-06",4721,"INE870D01012"]
["NH","EQ",255,255,247.6,250.05,250.5,252.8,110484,27677243.75,"2018-08-06",840,"INE410P01011"]
["NHPC","EQ",24.2,24.3,24.1,24.2,24.15,24.15,1839490,44510588.8,"2018-08-06",2297,"INE848E01016"]
["NIACL","EQ",287,287,272,282.35,282.4,282.65,22603,6363515.65,"2018-08-06",1416,"INE470Y01017"]
["NIBL","EQ",23.25,24.2,22.8,23.4,23.65,23.25,4439,104081.95,"2018-08-06",44,"INE047O01014"]
["NIFTYBEES","EQ",1190,1190.39,1184,1187.35,1186.8,1186.19,13945,16571166.01,"2018-08-06",886,"INF732E01011"]
["NIITLTD","EQ",94,94.75,92.85,93.1,93.2,93.3,412516,38589269.5,"2018-08-06",4306,"INE161A01038"]
["NIITTECH","EQ",1305,1324.9,1292,1304.15,1305,1293.6,1263264,1656854467.05,"2018-08-06",34350,"INE591G01017"]
["NILAINFRA","EQ",13.7,14.05,13.4,13.45,13.4,13.45,331284,4534178.8,"2018-08-06",657,"INE937C01029"]
["NILKAMAL","EQ",1790,1799.8,1750,1756.4,1763,1793.85,21814,38567666.05,"2018-08-06",1752,"INE310A01015"]
["NIPPOBATRY","EQ",780,806.35,778.8,799.65,798.9,790.6,591,471253.55,"2018-08-06",67,"INE567A01010"]
["NITCO","EQ",76.5,76.95,74.85,76.3,76.25,76.05,63752,4853967.8,"2018-08-06",768,"INE858F01012"]
["NITESHEST","EQ",7.15,7.35,7.1,7.35,7.35,7,128754,933335.45,"2018-08-06",165,"INE639K01016"]
["NITINFIRE","EQ",2.95,2.95,2.8,2.9,2.95,2.85,143928,415847.3,"2018-08-06",164,"INE489H01020"]
["NITINSPIN","EQ",92.75,97,92.1,95.15,95.4,90.95,136877,12884169.75,"2018-08-06",1791,"INE229H01012"]
["NKIND","EQ",39.15,44.75,39.15,43.15,42,42.95,1235,53101.5,"2018-08-06",72,"INE542C01019"]
["NLCINDIA","EQ",79.45,79.7,77.1,78.3,77.7,78.7,77403,6108844.3,"2018-08-06",1109,"INE589A01014"]
["NMDC","EQ",107.9,108.35,105.6,107.4,107.3,106.95,3237002,346339987.55,"2018-08-06",30829,"INE584A01023"]
["NOCIL","EQ",174.9,178,172.55,173.15,173.15,173.8,521626,91167123.45,"2018-08-06",8154,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,3000,150,"2018-08-06",1,"INE141B01020"]
["NOIDATOLL","EQ",9.95,9.95,9.75,9.85,9.75,9.95,42188,415672.95,"2018-08-06",115,"INE781B01015"]
["NRAIL","EQ",454,475,449.95,455.55,456.5,449,65380,30213579.5,"2018-08-06",1923,"INE740D01017"]
["NRBBEARING","EQ",180.1,186,175.5,184.1,183.05,181.85,199745,36640900.25,"2018-08-06",2360,"INE349A01021"]
["NSIL","EQ",1200.05,1260,1195,1195,1195,1221.95,403,493475.5,"2018-08-06",58,"INE023A01030"]
["NTL","BE",2.25,2.35,2.15,2.15,2.35,2.25,32089,69686.35,"2018-08-06",27,"INE333I01036"]
["NTPC","EQ",156.9,158,156,156.75,156.75,156.45,1996031,313129714.7,"2018-08-06",18538,"INE733E01010"]
["NUCLEUS","EQ",376.8,382.9,374.2,377.6,377,367.5,38172,14430413.15,"2018-08-06",1615,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.65,0.65,116190,79166.05,"2018-08-06",54,"INE318J01027"]
["OBEROIRLTY","EQ",486,489.95,478.2,481.15,480.3,484.55,70893,34349620.55,"2018-08-06",5363,"INE093I01010"]
["OCCL","EQ",1224.5,1232,1181,1196.65,1202.9,1201.05,4714,5637708.05,"2018-08-06",1029,"INE321D01016"]
["OCL","EQ",1190.25,1209.9,1185.05,1190.3,1188,1190.2,15080,17987806.4,"2018-08-06",280,"INE290B01025"]
["OFSS","EQ",3872.55,3939,3863.05,3909.35,3925.55,3971.2,31840,124079822.5,"2018-08-06",5433,"INE881D01027"]
["OIL","EQ",212,215,210.7,213.85,214,210.6,716130,152472335.3,"2018-08-06",16375,"INE274J01014"]
["OILCOUNTUB","EQ",20.35,20.5,19.9,20,19.9,20.2,16928,341653.1,"2018-08-06",120,"INE591A01010"]
["OISL","EQ",2,2,1.85,2,2,1.85,94438,186964.5,"2018-08-06",40,"INE196J01019"]
["OLECTRA","EQ",179.7,179.7,179.7,179.7,179.7,171.15,9482,1703915.4,"2018-08-06",74,"INE260D01016"]
["OMAXAUTO","EQ",116,118,112,114,114.4,112.5,64674,7504443.55,"2018-08-06",654,"INE090B01011"]
["OMAXE","EQ",222.8,225.35,222.8,223.1,223.7,222.5,350084,78448246.2,"2018-08-06",4791,"INE800H01010"]
["OMKARCHEM","EQ",18.45,18.45,16.75,16.85,16.75,17.6,106402,1809812.85,"2018-08-06",597,"INE474L01016"]
["OMMETALS","EQ",37.45,39.5,37.4,38.25,38.45,37.8,46918,1800490.65,"2018-08-06",285,"INE239D01028"]
["ONELIFECAP","EQ",17,17,16.25,16.3,16.3,17.05,835,13763.95,"2018-08-06",15,"INE912L01015"]
["ONGC","EQ",167.1,169.7,166.8,169.25,169.1,166.8,5159560,868855699.15,"2018-08-06",42814,"INE213A01029"]
["ONMOBILE","EQ",43.1,43.1,41.8,42.5,42.25,42.55,197858,8411347.25,"2018-08-06",849,"INE809I01019"]
["ONWARDTEC","EQ",75.1,75.4,72.5,75,75.1,75.1,11962,888138.65,"2018-08-06",177,"INE229A01017"]
["OPTIEMUS","BE",249,249,249,249,249,262.1,496,123504,"2018-08-06",18,"INE350C01017"]
["OPTOCIRCUI","BE",12.9,12.9,12.15,12.45,12.35,12.5,231136,2904020,"2018-08-06",453,"INE808B01016"]
["ORBTEXP","EQ",150,151,147,147.95,148.8,149.35,4525,672022.55,"2018-08-06",78,"INE231G01010"]
["ORICONENT","EQ",41.35,41.5,40.2,40.35,40.5,40.8,51975,2117307.5,"2018-08-06",388,"INE730A01022"]
["ORIENTABRA","EQ",34.7,35.7,33.9,35.35,35.5,34.1,54611,1909969.75,"2018-08-06",289,"INE569C01020"]
["ORIENTALTL","EQ",14,14.85,14,14.85,14.85,14.15,3506,52023.25,"2018-08-06",14,"INE998H01012"]
["ORIENTBANK","EQ",82.25,83.4,81.5,82.35,82.35,81.85,4471998,369413371.3,"2018-08-06",11626,"INE141A01014"]
["ORIENTBELL","EQ",258,258.5,244.5,247.7,246.05,254.55,14721,3711857.5,"2018-08-06",376,"INE607D01018"]
["ORIENTCEM","EQ",120.5,120.55,118.05,119.55,120.25,120.65,41159,4914136.25,"2018-08-06",598,"INE876N01018"]
["ORIENTELEC","EQ",137.8,143,136.5,141.85,143,137.95,140905,19688336,"2018-08-06",1147,"INE142Z01019"]
["ORIENTHOT","EQ",44.5,45.4,44.1,44.2,44.25,44.9,33498,1494517.75,"2018-08-06",418,"INE750A01020"]
["ORIENTLTD","EQ",304.55,307.5,299.5,299.75,299.55,300.95,5356,1613573.8,"2018-08-06",126,"INE609C01024"]
["ORIENTPPR","EQ",38.9,44.3,37.9,39.95,40,36.95,4263095,173505895.05,"2018-08-06",14843,"INE592A01026"]
["ORIENTREF","EQ",240.25,244.4,233,237.55,236.2,240.05,338508,80285136.25,"2018-08-06",5417,"INE743M01012"]
["ORISSAMINE","EQ",1019,1042,982,999.9,1000,1013.55,3403,3428663.9,"2018-08-06",392,"INE725E01024"]
["ORTEL","BE",13.3,13.35,12.15,12.85,13.3,12.75,4184,54175.5,"2018-08-06",43,"INE849L01019"]
["ORTINLABSS","EQ",16.15,16.8,15.7,16.6,16.6,15.8,19945,328667.4,"2018-08-06",86,"INE749B01012"]
["OSWALAGRO","EQ",10.35,11.1,9.8,10.7,10.7,10.75,17283,183405.35,"2018-08-06",125,"INE142A01012"]
["PAEL","EQ",3.55,3.55,3.55,3.55,3.55,3.55,121,429.55,"2018-08-06",1,"INE766A01018"]
["PAGEIND","EQ",30130,30500,29236,29367.8,29360,29973.5,16832,497929671.95,"2018-08-06",6152,"INE761H01022"]
["PAISALO","EQ",305.1,310.85,303,303,303,302.05,505,155697.65,"2018-08-06",18,"INE420C01042"]
["PALASHSECU","EQ",47,49.8,46.95,48.25,48.1,47.05,7281,360023.15,"2018-08-06",54,"INE471W01019"]
["PALREDTEC","EQ",49,50.35,45.7,47.05,47.4,50.25,7257,346534,"2018-08-06",136,"INE218G01033"]
["PANACEABIO","EQ",231.15,237.2,231.15,235,235.55,229.8,62019,14562995.65,"2018-08-06",2401,"INE922B01023"]
["PANAMAPET","EQ",158.1,164.95,157,159.4,160,158.1,39103,6276170.85,"2018-08-06",736,"INE305C01029"]
["PAPERPROD","EQ",284.4,289.95,276.3,278.4,278,280.4,19837,5651044.5,"2018-08-06",631,"INE275B01026"]
["PARABDRUGS","EQ",3.05,3.2,3.05,3.05,3.05,3.05,55999,173741.15,"2018-08-06",92,"INE618H01016"]
["PARACABLES","EQ",16.05,16.05,14.5,14.9,15,15.95,186912,2829317,"2018-08-06",390,"INE074B01023"]
["PARAGMILK","EQ",314.95,320,310,318.55,318,313.85,509562,161093172.15,"2018-08-06",6783,"INE883N01014"]
["PARSVNATH","EQ",14,14,13.4,13.8,13.7,13.4,109020,1507552.45,"2018-08-06",478,"INE561H01026"]
["PATELENG","EQ",45.4,46.4,44.25,44.65,44.6,44.95,206191,9348114.05,"2018-08-06",3359,"INE244B01030"]
["PATINTLOG","EQ",57.8,59,57.4,58.15,58.25,58.75,20626,1195532.25,"2018-08-06",311,"INE529D01014"]
["PATSPINLTD","EQ",14,15.3,13.5,14.65,14.8,14.1,10039,143822.65,"2018-08-06",80,"INE790C01014"]
["PBAINFRA","EQ",6.7,7.15,6.6,7.15,7.15,6.85,5108,35480.75,"2018-08-06",39,"INE160H01019"]
["PCJEWELLER","EQ",94.7,95.75,86.05,91.9,92,94,14815178,1384110466,"2018-08-06",71402,"INE785M01013"]
["PDMJEPAPER","EQ",27.05,29.05,27,27.45,27.3,27.2,156544,4410826.9,"2018-08-06",692,"INE865T01018"]
["PDPL","EQ",8,8.45,7.7,8.4,8.45,8.05,10734,88472.35,"2018-08-06",37,"INE904D01019"]
["PDSMFL","EQ",274,279.5,273.95,279.5,279.5,275.3,1248,346671,"2018-08-06",12,"INE111Q01013"]
["PEARLPOLY","EQ",15.6,16.3,15.6,16.3,16.3,15.55,1088,17498,"2018-08-06",12,"INE844A01013"]
["PEL","EQ",2824.9,2841.1,2766.2,2803.8,2807,2794.35,336943,943602070.85,"2018-08-06",15185,"INE140A01024"]
["PENIND","EQ",48.1,48.7,48.05,48.3,48.5,48,107439,5196067.65,"2018-08-06",531,"INE932A01024"]
["PENINLAND","EQ",16.5,16.55,16.05,16.3,16.25,16.55,182136,2971780.45,"2018-08-06",1363,"INE138A01028"]
["PENPEBS","EQ",62.25,63.8,59.95,60.2,60.05,60.15,37445,2265535.15,"2018-08-06",395,"INE455O01019"]
["PERSISTENT","EQ",840,867.7,840,855.1,855,834.1,668756,569856299.15,"2018-08-06",11528,"INE262H01013"]
["PETRONENGG","EQ",50.6,50.6,46.2,49.45,50.6,48.2,21255,1046691.5,"2018-08-06",194,"INE742A01019"]
["PETRONET","EQ",231.3,233,227.5,228.65,228.65,231.3,2744153,633537011.3,"2018-08-06",17206,"INE347G01014"]
["PFC","EQ",85.75,87.25,84.7,86.05,86.1,85.65,4741375,408200326.45,"2018-08-06",16314,"INE134E01011"]
["PFIZER","EQ",2739.95,2740,2680.1,2691.55,2700,2703.95,18716,50595024.9,"2018-08-06",2484,"INE182A01018"]
["PFOCUS","EQ",77.35,80.4,77.05,79.35,79.45,78.75,24998,1969934,"2018-08-06",393,"INE367G01038"]
["PFS","EQ",18.45,19,18.35,18.65,18.7,18.45,655875,12196630.3,"2018-08-06",2983,"INE560K01014"]
["PGEL","EQ",191,199,190.1,190.95,191.9,191.3,24026,4665893.65,"2018-08-06",418,"INE457L01011"]
["PGHH","EQ",10622.5,10800,10500,10730.1,10725,10414.25,2202,23472123.25,"2018-08-06",826,"INE179A01014"]
["PGIL","EQ",139,139,133.7,135.6,136,138.3,2416,330780.25,"2018-08-06",78,"INE940H01014"]
["PHILIPCARB","EQ",266.5,277.9,265,268.55,269,264.25,1914190,518943485.7,"2018-08-06",26096,"INE602A01023"]
["PHOENIXLTD","EQ",650,650,642.8,645.9,645,649.55,27121,17522810.7,"2018-08-06",1264,"INE211B01039"]
["PIDILITIND","EQ",1109.1,1114,1092,1099.75,1098,1108.65,343219,377834404.2,"2018-08-06",10659,"INE318A01026"]
["PIIND","EQ",812.1,812.1,756.9,763.2,763,829.9,712349,550679953,"2018-08-06",23847,"INE603J01030"]
["PILANIINVS","BE",2340,2390,2292,2302.05,2350,2349.9,288,681482.75,"2018-08-06",19,"INE417C01014"]
["PILITA","EQ",9,9.3,9,9.15,9,9,27997,255666.8,"2018-08-06",46,"INE600A01035"]
["PIONDIST","EQ",222,222,215.15,217.7,217.3,217.1,25621,5578304.65,"2018-08-06",669,"INE889E01010"]
["PIONEEREMB","EQ",28.05,30.35,28.05,28.95,28.8,28.3,70316,2059937.75,"2018-08-06",1094,"INE156C01018"]
["PIRPHYTO","BE",40.2,40.9,37.4,38.25,38.25,39.3,2911,113322.4,"2018-08-06",47,"INE122J01015"]
["PITTIENG","EQ",84.75,85.95,82.5,83.3,83,84.85,51837,4371178.7,"2018-08-06",373,"INE450D01021"]
["PKTEA","BE",278,291.8,266.95,276,276,281,192,53031.95,"2018-08-06",16,"INE431F01018"]
["PLASTIBLEN","EQ",239.15,244,237,239.4,240.5,239.15,9002,2159821.3,"2018-08-06",223,"INE083C01022"]
["PNB","EQ",89.5,90.7,88.2,90.05,89.95,88.15,49669291,4458717512.4,"2018-08-06",112345,"INE160A01022"]
["PNBGILTS","EQ",28.1,29.35,28.05,28.95,29.1,28,231612,6616754.45,"2018-08-06",1449,"INE859A01011"]
["PNBHOUSING","EQ",1271.9,1325,1265,1316.25,1313.5,1264.25,114048,148625009.05,"2018-08-06",7943,"INE572E01012"]
["PNC","EQ",15.5,15.75,15,15,15,15.3,3300,50053.8,"2018-08-06",23,"INE392B01011"]
["PNCINFRA","EQ",157.95,159.8,155,158.95,159.1,157.7,105819,16746059.7,"2018-08-06",2197,"INE195J01029"]
["POCHIRAJU","EQ",2.9,3,2.9,3,3,2.9,4367,12714.3,"2018-08-06",9,"INE332G01032"]
["PODDARHOUS","EQ",772,772,737,738.2,740,731.65,1577,1166694.55,"2018-08-06",43,"INE888B01018"]
["PODDARMENT","EQ",254,259.5,252.2,254.5,253,251.95,2381,608526.05,"2018-08-06",55,"INE371C01013"]
["POKARNA","EQ",160.2,163,157.85,158.1,157.85,157.85,12299,1960558.5,"2018-08-06",242,"INE637C01025"]
["POLYMED","EQ",232.95,236,230,230.35,233.6,231.55,3889,900279.1,"2018-08-06",345,"INE205C01021"]
["POLYPLEX","EQ",474.95,478.25,474,477.3,475.1,471.9,18298,8715123.95,"2018-08-06",377,"INE633B01018"]
["PONNIERODE","EQ",119,120,118,119.5,119.5,119,2687,319650.85,"2018-08-06",143,"INE838E01017"]
["POWERGRID","EQ",191.85,191.85,188.65,189.45,189.9,190.2,2781382,528323612.85,"2018-08-06",31800,"INE752E01010"]
["POWERMECH","EQ",975,1016,975,1000.65,1005,973.9,133317,132989294.95,"2018-08-06",3036,"INE211R01019"]
["PPAP","EQ",519,522.95,512,518.35,521,518.25,12750,6591391.9,"2018-08-06",565,"INE095I01015"]
["PRABHAT","EQ",154.3,154.3,151.35,153.2,153.15,152.35,43875,6729283.1,"2018-08-06",900,"INE302M01033"]
["PRADIP","BE",1.25,1.3,1.2,1.25,1.3,1.25,12240,15104.6,"2018-08-06",17,"INE495J01015"]
["PRAENG","EQ",9.15,9.4,9,9.3,9.25,9.05,21781,201237.55,"2018-08-06",99,"INE505C01016"]
["PRAJIND","EQ",81.55,85.8,81.55,84.85,85.1,81.3,1010995,85268140.1,"2018-08-06",7724,"INE074A01025"]
["PRAKASH","EQ",153.95,159.25,145.05,155.85,158,152.65,2045634,310548875.8,"2018-08-06",15854,"INE603A01013"]
["PRAKASHCON","EQ",5.95,6.1,5.9,6,6,6.05,138972,829098.8,"2018-08-06",166,"INE023M01027"]
["PRAKASHSTL","BE",0.05,0.15,0.05,0.15,0.1,0.1,115568,12400.85,"2018-08-06",44,"INE696K01024"]
["PRATIBHA","BE",4,4,3.8,3.8,3.8,3.85,26319,101930.7,"2018-08-06",37,"INE308H01022"]
["PRAXIS","EQ",182,186.95,182,183.25,183.2,184.1,1913,352213.6,"2018-08-06",133,"INE546Y01022"]
["PRECAM","EQ",78.35,79.9,77.5,78,77.9,77.6,28335,2210983.45,"2018-08-06",1257,"INE484I01029"]
["PRECOT","EQ",49,49.9,47.1,47.3,47.3,46.5,2107,101261.3,"2018-08-06",14,"INE283A01014"]
["PRECWIRE","EQ",244.8,258.7,240.5,246.05,246.5,240,11549,2842506.75,"2018-08-06",260,"INE372C01029"]
["PREMEXPLN","EQ",281.95,281.95,265.5,271.85,275,264.5,9420,2563937.85,"2018-08-06",374,"INE863B01011"]
["PREMIER","EQ",18.4,21.15,16.9,19.65,19.45,17.65,269109,5439657.05,"2018-08-06",1632,"INE342A01018"]
["PREMIERPOL","EQ",32.5,32.5,30.1,30.85,31,30.05,2702,85320.5,"2018-08-06",32,"INE309M01012"]
["PRESSMN","EQ",45.8,48,45.8,46.4,46.2,45.7,10738,503003.95,"2018-08-06",100,"INE980A01023"]
["PRESTIGE","EQ",258.8,258.8,252.55,253.95,253.95,256.15,112454,28596286.15,"2018-08-06",10472,"INE811K01011"]
["PRICOLLTD","EQ",75,78.3,74,77.45,78,74.8,163996,12632213.15,"2018-08-06",1468,"INE726V01018"]
["PRIMESECU","EQ",38.6,39.85,38,38.5,38.3,38.2,6319,242831.6,"2018-08-06",67,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.5,0.5,29323,13759.25,"2018-08-06",25,"INE217G01027"]
["PROVOGE","EQ",4,4,3.7,3.95,3.95,3.7,81799,314344.75,"2018-08-06",118,"INE968G01033"]
["PROZONINTU","EQ",40.6,41.85,39.6,40.25,40.6,40.2,127429,5157192.65,"2018-08-06",842,"INE195N01013"]
["PRSMJOHNSN","EQ",107.95,108.5,106.15,107.65,106.7,107.35,601478,64683142.45,"2018-08-06",2965,"INE010A01011"]
["PSB","EQ",29.85,30.7,29.85,30.55,30.6,30.05,57868,1761451.1,"2018-08-06",328,"INE608A01012"]
["PSL","EQ",2.3,2.3,2.1,2.2,2.2,2.2,134464,290863.15,"2018-08-06",89,"INE474B01017"]
["PSPPROJECT","EQ",490,490,472.25,481.2,481,474.25,10647,5108574.6,"2018-08-06",1498,"INE488V01015"]
["PSUBNKBEES","EQ",360,371.9,360,369.93,369.9,359.47,5262,1926571.57,"2018-08-06",78,"INF732E01110"]
["PTC","EQ",82.9,85.4,82.65,84.4,84.5,82.85,2307661,194477470.75,"2018-08-06",10648,"INE877F01012"]
["PTL","EQ",50.2,50.2,48.35,48.55,48.5,48.75,28488,1392663.25,"2018-08-06",207,"INE034D01031"]
["PUNJABCHEM","EQ",728.9,728.9,704.8,706.5,705.55,717.2,5124,3657290.05,"2018-08-06",245,"INE277B01014"]
["PUNJLLOYD","EQ",14.45,14.55,14.2,14.3,14.35,14.25,530767,7632174.55,"2018-08-06",998,"INE701B01021"]
["PURVA","EQ",107.85,114.9,104.95,106.4,105.5,104.35,572330,62644977.8,"2018-08-06",6523,"INE323I01011"]
["PVP","EQ",4.3,4.35,4.15,4.3,4.35,4.25,58221,248853.95,"2018-08-06",131,"INE362A01016"]
["PVR","EQ",1181,1212,1180,1202,1201,1177.2,438414,525247489.6,"2018-08-06",19780,"INE191H01014"]
["QGOLDHALF","EQ",1333,1333,1310,1311.25,1311,1313.75,694,910497.1,"2018-08-06",84,"INF082J01010"]
["QNIFTY","EQ",1149,1151.2,1149,1151.2,1151.2,1139.7,11,12652.2,"2018-08-06",3,"INF082J01028"]
["QUESS","EQ",989.95,995,979,983,981.5,982.6,73890,72798093,"2018-08-06",5684,"INE615P01015"]
["QUICKHEAL","EQ",277.7,278.4,269.5,272,273.8,276.65,107852,29565700.7,"2018-08-06",2204,"INE306L01010"]
["RADAAN","EQ",1.6,1.7,1.6,1.7,1.7,1.65,9200,14920,"2018-08-06",9,"INE874F01027"]
["RADICO","EQ",433.1,438,422,430.1,429.5,436.3,356269,152834879.1,"2018-08-06",10288,"INE944F01028"]
["RADIOCITY","EQ",318.45,325.9,315,317.05,320,318.45,67081,21418511.65,"2018-08-06",1549,"INE919I01016"]
["RAIN","BE",217,219.8,212.95,219.8,219.8,209.35,818703,179417163.1,"2018-08-06",4234,"INE855B01025"]
["RAINBOWPAP","BE",2,2,1.9,1.95,1.95,1.95,27534,53831.95,"2018-08-06",32,"INE028D01025"]
["RAJESHEXPO","EQ",606,640,599.5,632.25,630,604.35,1439720,899846522.2,"2018-08-06",14122,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.15,282148,54757.05,"2018-08-06",81,"INE533D01024"]
["RAJSREESUG","EQ",27.6,27.7,26.5,27.1,27.2,27,15410,421046,"2018-08-06",157,"INE562B01019"]
["RAJTV","EQ",37.55,38.95,37.55,38.2,38.4,37.9,2273,87209.8,"2018-08-06",45,"INE952H01027"]
["RALLIS","EQ",205.7,207,203.8,204.95,205.5,203.9,210898,43321348.5,"2018-08-06",2932,"INE613A01020"]
["RAMANEWS","EQ",26.9,28.3,26.6,27.95,28.25,26.25,131499,3640561,"2018-08-06",502,"INE278B01020"]
["RAMASTEEL","EQ",128,128,124.1,125.05,125.4,123.65,66139,8265195.7,"2018-08-06",387,"INE230R01027"]
["RAMCOCEM","EQ",680,685.5,666.8,673.55,675.8,679.4,391186,263077349.25,"2018-08-06",11461,"INE331A01037"]
["RAMCOIND","EQ",251.25,256.5,249.45,250.55,250.1,252.55,67230,16977338.2,"2018-08-06",1190,"INE614A01028"]
["RAMCOSYS","EQ",402.05,407.75,398,399.65,399.2,401.85,29791,11994278.4,"2018-08-06",1075,"INE246B01019"]
["RAMKY","EQ",175.8,183,173.8,179.4,180,176.9,111952,19977276.8,"2018-08-06",1362,"INE874I01013"]
["RANASUG","EQ",3.5,3.65,3.5,3.6,3.65,3.5,402532,1438720.25,"2018-08-06",410,"INE625B01014"]
["RANEENGINE","EQ",528.05,539.95,520,524.75,522,533.8,274,144568.6,"2018-08-06",46,"INE222J01013"]
["RANEHOLDIN","EQ",1969.95,2070,1908.7,2029,2000.05,1963.3,5848,11730434.75,"2018-08-06",906,"INE384A01010"]
["RATNAMANI","EQ",862,878.95,843.1,851.5,852,861.9,7575,6432259.75,"2018-08-06",252,"INE703B01027"]
["RAYMOND","EQ",815,823.4,808.6,812.5,813.2,802.55,736289,600539151.6,"2018-08-06",24879,"INE301A01014"]
["RBL","EQ",773,780,765,774.4,773.5,771.65,5342,4135602,"2018-08-06",518,"INE244J01017"]
["RBLBANK","EQ",571,572.1,563.05,565.5,566.5,567.8,860361,487287268.1,"2018-08-06",16046,"INE976G01028"]
["RCF","EQ",72.9,73.4,71.75,72,72.1,72.95,1144371,82905830.05,"2018-08-06",5950,"INE027A01015"]
["RCOM","EQ",16.1,16.85,15.85,16.4,16.4,15.65,121614154,1986238007,"2018-08-06",76913,"INE330H01018"]
["RECLTD","EQ",115,117.4,113.35,115.8,115.95,114.5,4242560,490290729.75,"2018-08-06",22209,"INE020B01018"]
["REDINGTON","EQ",105.2,108,104.5,106.55,106.75,104.2,238321,25338386.1,"2018-08-06",6242,"INE891D01026"]
["REFEX","EQ",16.7,18.8,16.3,18.2,18.3,16.95,62307,1101117.4,"2018-08-06",398,"INE056I01017"]
["RELAXO","EQ",821,845,810.5,824.65,819.35,817.1,92246,76435274.85,"2018-08-06",5872,"INE131B01039"]
["RELCAPITAL","EQ",415.35,435,412.5,431.3,432.2,412.3,6527819,2772477774.65,"2018-08-06",66680,"INE013A01015"]
["RELCNX100","EQ",119.6,120.25,119.6,120.05,120.05,119.6,221,26489.55,"2018-08-06",6,"INF204K014N5"]
["RELCONS","EQ",55.45,55.45,54.96,55.31,55.3,54.99,2891,159615.18,"2018-08-06",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.61,30.63,30.55,30.55,30.55,30.51,68,2079.6,"2018-08-06",6,"INF204KA1MS3"]
["RELIANCE","EQ",1176.7,1196,1175.35,1192.6,1194.45,1176.95,4016418,4774942204.95,"2018-08-06",96976,"INE002A01018"]
["RELIGARE","EQ",45.4,46.3,44.7,45.65,45.45,45.05,413775,18830863.35,"2018-08-06",1161,"INE621H01010"]
["RELINFRA","EQ",402,416.4,401.05,413.3,413.8,401.4,3646498,1493086029.2,"2018-08-06",47151,"INE036A01016"]
["RELNV20","EQ",553.37,557.82,552.91,557.01,557.01,550.02,689,383247.21,"2018-08-06",14,"INF204KA17D8"]
["REMSONSIND","EQ",89.1,93,89.1,90,90,88.95,627,57925.4,"2018-08-06",11,"INE474C01015"]
["RENUKA","EQ",12.6,13.35,12.6,12.75,12.75,12.6,799297,10309876.95,"2018-08-06",1711,"INE087H01022"]
["REPCOHOME","EQ",611.8,622.5,608.85,610.55,609.6,608.45,130937,80755542.15,"2018-08-06",4457,"INE612J01015"]
["REPRO","EQ",696.65,696.65,648,651.05,652.65,686.4,11536,7624056.75,"2018-08-06",669,"INE461B01014"]
["RESPONIND","EQ",91.5,92.1,90.45,91.05,91.05,91.5,14114,1292340.8,"2018-08-06",223,"INE688D01026"]
["REVATHI","EQ",491.8,500,479.95,490,490,486.75,1755,856670.25,"2018-08-06",66,"INE617A01013"]
["RHFL","EQ",60.1,61.35,59.2,59.85,59.75,60.05,396907,23896433.9,"2018-08-06",2789,"INE217K01011"]
["RICOAUTO","EQ",76.3,82.7,74.75,80.75,81,74.7,2517706,198715442.05,"2018-08-06",16085,"INE209B01025"]
["RIIL","EQ",435.9,437,426.5,432,432,432.9,293129,126837666.7,"2018-08-06",5824,"INE046A01015"]
["RITES","EQ",284.5,290.45,275.3,281.35,281,281.7,2531653,715064714.75,"2018-08-06",36210,"INE320J01015"]
["RJL","EQ",278,285,278,283.7,284.5,277.05,3040,857056.75,"2018-08-06",61,"INE722H01016"]
["RKDL","EQ",11,11,9.7,10.2,9.7,10.15,27957,288363.6,"2018-08-06",152,"INE722J01012"]
["RKFORGE","EQ",675,699,667.6,675.2,678.05,665.4,16260,10956289.35,"2018-08-06",934,"INE399G01015"]
["RMCL","EQ",28.2,32.9,27.9,31.55,31.35,28.2,1674024,51230720.6,"2018-08-06",7881,"INE172H01014"]
["RML","EQ",669,680,659.5,663.15,660.4,668.4,3033,2016324.5,"2018-08-06",203,"INE050H01012"]
["RNAM","EQ",275.85,278.85,256,258.1,258.3,268.6,1379636,367910731,"2018-08-06",21703,"INE298J01013"]
["RNAVAL","EQ",16.5,16.5,16.25,16.5,16.5,15.75,1546005,25492648,"2018-08-06",1541,"INE542F01012"]
["ROHITFERRO","EQ",2,2,2,2,2,1.95,5552,11104,"2018-08-06",12,"INE248H01012"]
["ROHLTD","EQ",159.9,159.95,157.2,158.05,157.4,158.25,12685,2013941.95,"2018-08-06",315,"INE283H01019"]
["ROLLT","EQ",3.55,3.55,3.35,3.5,3.4,3.45,7821,27234.15,"2018-08-06",31,"INE927A01040"]
["ROLTA","EQ",39.05,40.1,37.8,38.05,37.8,39.85,1528182,58880060.55,"2018-08-06",5511,"INE293A01013"]
["ROSSELLIND","EQ",72.8,73.5,71.75,72.15,71.75,72.65,5365,390721.55,"2018-08-06",26,"INE847C01020"]
["RPGLIFE","EQ",289.85,300,280.1,281.3,280.3,287,37956,10847301.8,"2018-08-06",960,"INE105J01010"]
["RPOWER","EQ",33.8,34.4,33.35,33.95,33.9,33.6,6417598,217745793,"2018-08-06",11132,"INE614G01033"]
["RPPINFRA","EQ",222,230.55,220.2,228.05,229.5,223.9,61734,14013075.45,"2018-08-06",405,"INE324L01013"]
["RRSLGETF","EQ",17.12,17.13,17.1,17.13,17.13,17.15,2986,51136.18,"2018-08-06",11,"INF204KB1882"]
["RSSOFTWARE","EQ",43.65,44.6,43.05,43.35,43.15,43.65,47668,2083601.7,"2018-08-06",567,"INE165B01029"]
["RSWM","EQ",272.25,276.05,271.5,274.3,274,269.95,75559,20706988.75,"2018-08-06",651,"INE611A01016"]
["RSYSTEMS","EQ",37.8,37.8,36.05,37,37.1,36.25,28419,1047400.45,"2018-08-06",295,"INE411H01032"]
["RTNINFRA","EQ",4.35,4.35,4,4.05,4,4.2,2305237,9385301.85,"2018-08-06",840,"INE834M01019"]
["RTNPOWER","EQ",3.95,4.25,3.9,4.15,4.2,3.85,5665675,23566287.65,"2018-08-06",2364,"INE399K01017"]
["RUBYMILLS","EQ",345.9,349.95,340.1,343.45,341.1,341.3,7630,2637949.75,"2018-08-06",270,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.35,2.45,2.45,2.35,24747,59966.95,"2018-08-06",21,"INE413B01023"]
["RUCHIRA","EQ",125.05,144.25,125.05,140.65,141.5,124.85,614834,84375874.4,"2018-08-06",8032,"INE803H01014"]
["RUCHISOYA","EQ",9.65,9.75,9.2,9.35,9.35,9.4,4272796,40419551.55,"2018-08-06",3189,"INE619A01027"]
["RUPA","EQ",425,430,415.2,417.65,419,421.15,44429,18827870.65,"2018-08-06",1302,"INE895B01021"]
["RUSHIL","EQ",699.95,699.95,676.4,681.45,676.7,682.15,24292,16705479.5,"2018-08-06",324,"INE573K01017"]
["SABEVENTS","EQ",3.85,3.85,3.8,3.8,3.8,3.85,6318,24036.4,"2018-08-06",14,"INE860T01019"]
["SABTN","EQ",7.1,7.1,7.1,7.1,7.1,6.8,5277,37466.7,"2018-08-06",12,"INE416A01036"]
["SADBHAV","EQ",286.2,293.1,285.05,286,289,286.2,39933,11479241.15,"2018-08-06",1172,"INE226H01026"]
["SADBHIN","EQ",115.15,115.9,111.05,112.3,111.2,112.9,8367,941262.75,"2018-08-06",72,"INE764L01010"]
["SAGCEM","EQ",818.95,818.95,773,787.45,782.6,816.65,3345,2657199.7,"2018-08-06",336,"INE229C01013"]
["SAIL","EQ",79.95,82,77.35,78.1,78,79.05,27937451,2217030611.3,"2018-08-06",64094,"INE114A01011"]
["SAKHTISUG","EQ",13.7,14.1,13.5,13.6,13.6,13.7,101277,1396034.2,"2018-08-06",398,"INE623A01011"]
["SAKSOFT","EQ",230,236.4,225.2,234.85,236,233,16437,3851293.9,"2018-08-06",157,"INE667G01015"]
["SAKUMA","EQ",181.85,181.95,178.5,179.55,179.2,182.2,44951,8097770.95,"2018-08-06",307,"INE190H01016"]
["SALASAR","EQ",313,315,307,308.95,307,312.8,4004,1239376.75,"2018-08-06",229,"INE170V01019"]
["SALONA","EQ",76,76,74.5,76,76,73,628,47556.2,"2018-08-06",18,"INE498E01010"]
["SALORAINTL","EQ",22.45,22.75,21.45,22.75,22.75,21.7,1483,33388.55,"2018-08-06",17,"INE924A01013"]
["SALSTEEL","EQ",6.6,6.7,6.2,6.55,6.55,6.6,32090,208466.25,"2018-08-06",98,"INE658G01014"]
["SALZERELEC","EQ",162,164.95,157.3,160.55,159.05,160.75,52065,8345752.7,"2018-08-06",601,"INE457F01013"]
["SAMBHAAV","EQ",6.75,8.1,6.75,7.05,7.25,6.75,1365799,10622687.85,"2018-08-06",1108,"INE699B01027"]
["SANCO","EQ",24.1,25.6,23.5,23.7,23.6,24.45,35614,857542.75,"2018-08-06",190,"INE782L01012"]
["SANDESH","EQ",991.05,991.1,975.55,986.3,990,991.1,717,708436.9,"2018-08-06",111,"INE583B01015"]
["SANDHAR","EQ",374.8,378,362.3,366.55,367.35,368.4,34084,12585931,"2018-08-06",2108,"INE278H01035"]
["SANGAMIND","EQ",85,90.65,85,90.05,90.1,82.8,104077,9224151.35,"2018-08-06",1290,"INE495C01010"]
["SANGHIIND","EQ",93.95,95.35,91.7,92.15,92.5,94,75224,6994513,"2018-08-06",960,"INE999B01013"]
["SANGHVIFOR","EQ",28.65,28.65,26.6,26.8,27.55,27.35,2233,60176.7,"2018-08-06",37,"INE263L01013"]
["SANGHVIMOV","EQ",183.95,186.05,182.1,183.25,183,183.9,9927,1823196.85,"2018-08-06",221,"INE989A01024"]
["SANOFI","EQ",6289.7,6298,6100,6121.45,6148,6135.85,10867,66732903.9,"2018-08-06",2046,"INE058A01010"]
["SANWARIA","EQ",15.5,15.5,14.35,15.5,15.5,14.8,7831390,120454135.95,"2018-08-06",5805,"INE890C01046"]
["SARDAEN","EQ",408.95,411.6,401.7,404.55,405.1,406.6,24235,9850821.9,"2018-08-06",748,"INE385C01013"]
["SAREGAMA","EQ",675.9,688,642.9,650.6,647,669.6,69552,46139641.4,"2018-08-06",2801,"INE979A01017"]
["SARLAPOLY","EQ",41.7,47,41,43.9,43.9,41.2,143316,6351448.85,"2018-08-06",1380,"INE453D01025"]
["SASKEN","EQ",918.6,950.9,912.95,918.15,917.3,924.15,7980,7441960,"2018-08-06",572,"INE231F01020"]
["SASTASUNDR","EQ",88.1,89.5,87,87.35,89.5,87.8,1062,92872.5,"2018-08-06",36,"INE019J01013"]
["SATHAISPAT","EQ",15,15.45,14.5,14.75,14.8,15,13526,202955.1,"2018-08-06",107,"INE176C01016"]
["SATIN","EQ",354,363.35,348,357.05,357.05,354.3,77133,27429851.95,"2018-08-06",968,"INE836B01017"]
["SBILIFE","EQ",691,697.4,680.1,686.6,687.05,689.8,137689,94399189.5,"2018-08-06",5693,"INE123W01016"]
["SBIN","EQ",300.6,311.35,300.6,308.5,308.9,299.25,31576923,9710678524.4,"2018-08-06",204045,"INE062A01020"]
["SCAPDVR","EQ",1.75,1.75,1.7,1.7,1.7,1.75,5265,8953.75,"2018-08-06",12,"INE224E01036"]
["SCHAEFFLER","EQ",5207.2,5290,5207.2,5274.8,5265,5289.1,572,3015646.8,"2018-08-06",156,"INE513A01014"]
["SCHAND","EQ",349,355.9,347,351.3,351,349.85,49806,17383842.85,"2018-08-06",901,"INE807K01035"]
["SCHNEIDER","EQ",99.2,100.5,97.35,97.85,98,98.35,128939,12726378.3,"2018-08-06",1140,"INE839M01018"]
["SCI","EQ",62.5,62.5,59.55,60.35,60.3,64.45,1282762,77827740.9,"2018-08-06",6876,"INE109A01011"]
["SDBL","EQ",246.95,252,242.5,243,243.5,244.55,58823,14526624.65,"2018-08-06",1540,"INE480C01012"]
["SEAMECLTD","EQ",307,307,295,296.35,295,300.25,2941,874155.25,"2018-08-06",103,"INE497B01018"]
["SELAN","EQ",200.05,203,198.05,200.5,201,199.35,27084,5426342.65,"2018-08-06",579,"INE818A01017"]
["SELMCL","EQ",1.95,2.05,1.9,1.95,1.95,1.9,125958,248886.65,"2018-08-06",110,"INE105I01012"]
["SEPOWER","EQ",3.25,3.35,3.15,3.3,3.2,3.2,7942,25520.8,"2018-08-06",16,"INE735M01018"]
["SEQUENT","EQ",54.75,56.15,54.25,54.7,54.65,54.2,358338,19732074.25,"2018-08-06",6809,"INE807F01027"]
["SESHAPAPER","EQ",932.25,980,927,967.45,963.1,907.5,18655,17831507.65,"2018-08-06",1128,"INE630A01016"]
["SETCO","EQ",50.5,50.7,48.7,49.25,49.15,49.95,586132,28984954.7,"2018-08-06",3571,"INE878E01021"]
["SETFGOLD","EQ",2680,2691,2670.05,2672.3,2671.05,2666.05,2008,5374725.6,"2018-08-06",244,"INF200K01099"]
["SETFNIF50","EQ",115.71,115.71,115.03,115.33,115.37,115.15,23877,2756599.59,"2018-08-06",114,"INF200KA1FS1"]
["SETFNIFBK","EQ",280,282.63,279.99,282.21,282.18,279.8,187192,52862106.95,"2018-08-06",55,"INF200KA1580"]
["SETFNN50","EQ",305,309,303,303,303,303.33,552,168343.45,"2018-08-06",37,"INF200KA1598"]
["SFL","EQ",1481,1500,1451,1459.55,1451,1480.4,76332,112217328.75,"2018-08-06",341,"INE916U01025"]
["SGL","EQ",9.5,10.5,9.5,10.5,10.5,8.75,101227,1035926.85,"2018-08-06",196,"INE353H01010"]
["SHAHALLOYS","EQ",27.4,27.5,25.4,26.95,27.05,26.2,5521,147907.7,"2018-08-06",61,"INE640C01011"]
["SHAKTIPUMP","EQ",478,487,470,477.6,476.25,476.45,64361,30861693.4,"2018-08-06",2810,"INE908D01010"]
["SHALBY","EQ",150.25,165.8,150.25,164.5,164.1,148.7,478415,77152649.95,"2018-08-06",7126,"INE597J01018"]
["SHALPAINTS","EQ",124.05,126.85,124.05,125.1,125.35,125.2,22235,2794625.95,"2018-08-06",403,"INE849C01026"]
["SHANKARA","EQ",1648,1648,1605,1630,1630,1605.4,30832,49938635.45,"2018-08-06",4347,"INE274V01019"]
["SHANTIGEAR","EQ",138,139.5,136,136.55,136.1,137.5,43027,5920621.35,"2018-08-06",689,"INE631A01022"]
["SHARDACROP","EQ",378.65,378.65,362.5,365.25,369,364.75,8374,3061663.35,"2018-08-06",316,"INE221J01015"]
["SHARDAMOTR","EQ",2150,2188,2118.1,2142.1,2130,2134.9,5029,10798111.1,"2018-08-06",632,"INE597I01010"]
["SHARIABEES","EQ",261,276.89,255.25,258,258,260.98,116,30790.12,"2018-08-06",15,"INF732E01128"]
["SHEMAROO","EQ",503,506.35,498,501.85,500.6,499.8,8447,4231217.75,"2018-08-06",432,"INE363M01019"]
["SHILPAMED","EQ",405,410,398,402.1,399.25,403,20546,8308732,"2018-08-06",365,"INE790G01031"]
["SHILPI","EQ",3.3,3.3,3.25,3.3,3.3,3.15,294388,970286.75,"2018-08-06",290,"INE510K01019"]
["SHIRPUR-G","EQ",96,103.6,95.5,96.4,95.5,95.65,16172,1602131.35,"2018-08-06",298,"INE196B01016"]
["SHIVAMAUTO","EQ",61,65,60.55,63.85,63,60.05,277644,17514919.35,"2018-08-06",2072,"INE637H01024"]
["SHIVAMILLS","EQ",51.95,53.2,50,52.95,52.4,50.7,12233,643744.4,"2018-08-06",53,"INE644Y01017"]
["SHIVATEX","EQ",327,365,320,359.75,359.8,332.6,1547,538127.05,"2018-08-06",76,"INE705C01020"]
["SHK","EQ",196,198.5,195.05,198,197.95,195.3,61171,12101007.5,"2018-08-06",1223,"INE500L01026"]
["SHOPERSTOP","EQ",561.35,561.95,548.05,560.1,559,561.35,20445,11391739.35,"2018-08-06",1256,"INE498B01024"]
["SHREECEM","EQ",17250,17627.3,17076.55,17457.65,17500,17461.85,20072,348202251.5,"2018-08-06",7563,"INE070A01015"]
["SHREEPUSHK","EQ",215,218.75,212.55,214.9,215,215.25,60035,12938185.05,"2018-08-06",1126,"INE712K01011"]
["SHREERAMA","EQ",10,10,10,10,10,9.55,10702,107020,"2018-08-06",19,"INE879A01019"]
["SHREYANIND","EQ",172,176.65,160.5,169.9,170.5,162.8,54292,9244607.3,"2018-08-06",1007,"INE231C01019"]
["SHREYAS","EQ",485,494.8,475.5,482.7,480,488.3,1215,587344.8,"2018-08-06",82,"INE757B01015"]
["SHRIPISTON","BE",1518,1518,1461,1499,1499,1454.5,98,145995.25,"2018-08-06",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1915.2,1943,1915.15,1920.35,1920,1930.3,8313,16003827.3,"2018-08-06",460,"INE722A01011"]
["SHRIRAMEPC","EQ",16.15,16.4,15.9,16.05,16,16.15,57017,914798.85,"2018-08-06",272,"INE964H01014"]
["SHYAMCENT","EQ",9.2,9.55,9.2,9.5,9.5,9.1,48693,464886.6,"2018-08-06",60,"INE979R01011"]
["SHYAMTEL","EQ",9.5,9.9,9.5,9.9,9.9,9.5,500,4790,"2018-08-06",4,"INE635A01023"]
["SICAGEN","EQ",33.4,33.7,32.15,32.75,33,32.95,52382,1722398.7,"2018-08-06",391,"INE176J01011"]
["SICAL","EQ",187.95,192,179.65,181.7,182,188.25,48455,9042974.95,"2018-08-06",1196,"INE075B01012"]
["SIEMENS","EQ",1019.4,1028,1012.3,1020.7,1019.95,1012.2,227085,231830699.7,"2018-08-06",8823,"INE003A01024"]
["SIGNET","EQ",6,6.2,5.9,6.1,6.1,5.9,250065,1519502.8,"2018-08-06",353,"INE529F01027"]
["SIL","BE",17.85,19.3,17.7,17.85,17.85,18.6,3759,68063.45,"2018-08-06",26,"INE173A01025"]
["SILINV","EQ",231.45,232.2,224,232.2,232.2,221.15,5100,1177400.3,"2018-08-06",238,"INE923A01015"]
["SIMBHALS","EQ",10.35,10.75,9.8,9.9,9.85,9.95,21773,220145.65,"2018-08-06",88,"INE748T01016"]
["SIMPLEX","EQ",19.3,20.45,18.5,19.3,19.3,19.3,3629,70216.65,"2018-08-06",70,"INE898F01018"]
["SIMPLEXINF","EQ",455.05,465,446,449.05,447,453.3,14191,6401509.05,"2018-08-06",545,"INE059B01024"]
["SINTEX","EQ",14.75,15.1,14.65,14.85,14.85,14.55,2869985,42598382.55,"2018-08-06",4869,"INE429C01035"]
["SIS","EQ",1055.8,1072,1042.05,1046.9,1043,1049.95,9747,10273004.6,"2018-08-06",759,"INE285J01010"]
["SITASHREE","BE",1.6,1.7,1.6,1.6,1.6,1.65,16491,26395.7,"2018-08-06",15,"INE686I01011"]
["SITINET","EQ",12.5,12.5,11.9,12.1,12.1,12,60490,739431.15,"2018-08-06",291,"INE965H01011"]
["SIYSIL","EQ",551.9,565,547.85,558,558,544.35,10137,5663921.05,"2018-08-06",559,"INE076B01028"]
["SJVN","EQ",26.85,27.15,26.8,26.9,26.85,26.9,726078,19567604.8,"2018-08-06",1734,"INE002L01015"]
["SKFINDIA","EQ",1715,1732.5,1700,1727.7,1715,1703.55,5341,9172931.7,"2018-08-06",1499,"INE640A01023"]
["SKIL","EQ",29.75,30,27.6,28.05,28,29.05,13251,380875.25,"2018-08-06",50,"INE429F01012"]
["SKIPPER","EQ",155,155,151.05,152.85,153.65,150.4,74137,11368207.45,"2018-08-06",2553,"INE439E01022"]
["SKMEGGPROD","EQ",79.9,81,79.4,80,79.85,79.3,34814,2789909.1,"2018-08-06",394,"INE411D01015"]
["SMARTLINK","EQ",98.1,99.2,96,97.1,97,97.8,17634,1712019.5,"2018-08-06",198,"INE178C01020"]
["SMLISUZU","EQ",821,849.8,820.35,827.65,820.65,822.3,38223,31936660.7,"2018-08-06",1844,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.75,89154,63060.3,"2018-08-06",26,"INE215G01021"]
["SMSLIFE","EQ",423.2,423.2,386,402.5,412.95,427.85,5314,2194422.55,"2018-08-06",198,"INE320X01016"]
["SMSPHARMA","EQ",76.75,76.85,73.9,74.3,74.85,74.75,27921,2094557.55,"2018-08-06",342,"INE812G01025"]
["SNOWMAN","EQ",46.55,47.25,45.75,46,45.9,46.55,284697,13162642.2,"2018-08-06",1217,"INE734N01019"]
["SOBHA","EQ",489.65,496,480.1,484.5,483.75,485.35,102793,50099640.55,"2018-08-06",4781,"INE671H01015"]
["SOLARA","EQ",220.25,220.25,216.25,220.25,220.25,209.8,92267,20319167.35,"2018-08-06",252,"INE624Z01016"]
["SOLARINDS","EQ",1300,1300,1255.5,1259.7,1259.55,1281,13136,16838964.35,"2018-08-06",1263,"INE343H01029"]
["SOMANYCERA","EQ",558.4,558.4,539.1,541.75,543.9,538.4,3690,2010975.05,"2018-08-06",285,"INE355A01028"]
["SOMATEX","EQ",8.05,8.2,7.7,8.2,8.2,7.85,39325,320145.7,"2018-08-06",85,"INE314C01013"]
["SOMICONVEY","EQ",39.65,40.9,37.7,39.9,39.45,40.15,4831,190588.85,"2018-08-06",62,"INE323J01019"]
["SONATSOFTW","EQ",331,336,323,323.9,323.6,330,116026,37958273.4,"2018-08-06",8435,"INE269A01021"]
["SORILINFRA","EQ",333,333.35,330.15,333.35,333.35,317.5,66641,22210264.35,"2018-08-06",404,"INE034H01016"]
["SOTL","EQ",1283,1289.95,1210,1278.65,1280,1297.75,3597,4515318.35,"2018-08-06",675,"INE035D01012"]
["SOUTHBANK","EQ",18.25,18.4,18.1,18.25,18.25,18.15,8476678,154535630.9,"2018-08-06",7889,"INE683A01023"]
["SPAL","EQ",344.75,354.8,320.25,330,332,338.85,12293,4119628.55,"2018-08-06",498,"INE212I01016"]
["SPARC","EQ",365.8,370,357.75,359.9,359.3,364.75,179712,64986470.3,"2018-08-06",6790,"INE232I01014"]
["SPECIALITY","EQ",120.15,124,114.7,118.1,117,119.45,78514,9334261.3,"2018-08-06",1152,"INE247M01014"]
["SPENTEX","EQ",3.05,3.2,2.95,3.05,3.05,3.2,15099,47454.2,"2018-08-06",35,"INE376C01020"]
["SPIC","EQ",32.5,33.45,32.1,33,33.2,32.4,201832,6664812.95,"2018-08-06",757,"INE147A01011"]
["SPICEMOBI","EQ",13.5,13.5,12.55,13.05,12.95,12.95,17423,223433.45,"2018-08-06",73,"INE927C01020"]
["SPLIL","EQ",24,26,24,24.95,24.95,25,3177,77529.75,"2018-08-06",22,"INE978G01016"]
["SPMLINFRA","EQ",81.8,83,78.6,79.95,80,79,75148,6026402.3,"2018-08-06",909,"INE937A01023"]
["SPTL","EQ",43.6,43.85,42.5,42.8,42.65,43.65,1297499,55797853.75,"2018-08-06",5033,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.25,0.3,0.3,0.3,120548,36185.15,"2018-08-06",52,"INE268L01020"]
["SQSBFSI","EQ",461,468.55,457,461.05,467,460.05,7938,3652526.9,"2018-08-06",739,"INE201K01015"]
["SREEL","EQ",268,289.85,268,286.75,289.85,267.85,17139,4801778.6,"2018-08-06",447,"INE099F01013"]
["SREINFRA","EQ",57.8,58.7,55.8,56.8,56.8,57.75,2587234,148078374.85,"2018-08-06",16051,"INE872A01014"]
["SRF","EQ",1750,1799.1,1750,1792.3,1798,1742.65,536137,954072375.85,"2018-08-06",20487,"INE647A01010"]
["SRHHYPOLTD","EQ",145,152,144.7,149.9,150.8,144.75,5380,793280.65,"2018-08-06",109,"INE917H01012"]
["SRIPIPES","EQ",223.8,231,223.8,227.2,226.8,231.85,131386,29958905.55,"2018-08-06",1676,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.45,0.5,0.5,0.45,294337,143303.85,"2018-08-06",151,"INE219H01039"]
["SRTRANSFIN","EQ",1436.7,1477.25,1420,1423.9,1423.9,1432.75,1116780,1619205681.6,"2018-08-06",54663,"INE721A01013"]
["SSWL","EQ",1217.25,1222,1201.3,1218.4,1221.45,1199.3,4056,4938531.9,"2018-08-06",390,"INE802C01017"]
["STAMPEDE","EQ",2.9,2.9,2.9,2.9,2.9,2.8,30870,89523,"2018-08-06",35,"INE224E01028"]
["STAR","EQ",396.05,405,394.65,400.05,401.5,393.35,1939787,776464834.8,"2018-08-06",44114,"INE939A01011"]
["STARCEMENT","EQ",113.5,116.5,113.5,115.15,114.25,114,34751,4013539.95,"2018-08-06",1246,"INE460H01021"]
["STARPAPER","EQ",214.8,233,213.55,224.15,226,212.5,501486,113216408.6,"2018-08-06",9486,"INE733A01018"]
["STCINDIA","EQ",143.6,144.7,141.1,142.05,142.6,142.35,131972,18834183.3,"2018-08-06",2163,"INE655A01013"]
["STEELXIND","EQ",21,21.3,19.6,20.5,21,20.3,120308,2458293.6,"2018-08-06",156,"INE503B01013"]
["STEL","EQ",89.7,91.9,88,88.35,88.75,91.45,13923,1238045.6,"2018-08-06",107,"INE577L01016"]
["STERTOOLS","EQ",357.8,395,352,389.1,390,351.25,39406,14859610.55,"2018-08-06",1199,"INE334A01023"]
["STINDIA","EQ",11,13.25,11,13.25,13.25,12.05,6169,79106.4,"2018-08-06",79,"INE090C01019"]
["STRTECH","EQ",340.4,342.8,336,337.6,337.1,338.75,475837,161626260.05,"2018-08-06",12723,"INE089C01029"]
["SUBEX","EQ",5.55,5.65,5.45,5.5,5.45,5.5,2113908,11707876.8,"2018-08-06",1417,"INE754A01014"]
["SUBROS","EQ",332,346,330.9,340.3,342,332.25,99133,33719698.5,"2018-08-06",1871,"INE287B01021"]
["SUDARSCHEM","EQ",469,477.7,467.3,470.75,467.8,474.6,17028,8055565.55,"2018-08-06",722,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.5,0.5,28740,13858.45,"2018-08-06",16,"INE216G01011"]
["SUMEETINDS","BE",13.5,13.55,13,13.25,13.2,12.95,158642,2118255.55,"2018-08-06",385,"INE235C01010"]
["SUMMITSEC","EQ",808.45,808.45,773,790.95,775.1,786.35,1882,1484351.5,"2018-08-06",192,"INE519C01017"]
["SUNCLAYLTD","EQ",4200,4200,3935.1,3978.75,3978,4132.2,3133,12563805.4,"2018-08-06",740,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.2,2.05,2.1,2.15,2.1,634071,1351026.9,"2018-08-06",1089,"INE108E01023"]
["SUNDARMFIN","EQ",1506.5,1543,1491.55,1497.7,1499,1495.3,9227,13840960.7,"2018-08-06",1150,"INE660A01013"]
["SUNDARMHLD","EQ",127.8,127.8,121.7,122.5,123,122.45,28492,3528714.6,"2018-08-06",295,"INE202Z01029"]
["SUNDRMBRAK","EQ",454.8,457,442.2,452.3,450.1,446.3,1513,680161.15,"2018-08-06",135,"INE073D01013"]
["SUNDRMFAST","EQ",669.75,669.75,647.75,649.4,648.5,663.45,40492,26554891.05,"2018-08-06",1672,"INE387A01021"]
["SUNFLAG","EQ",66.45,67.8,66.1,67.05,67,65.55,214828,14381122.95,"2018-08-06",1159,"INE947A01014"]
["SUNILHITEC","EQ",2.95,3.05,2.95,3.05,3.05,2.95,1128177,3424102.35,"2018-08-06",636,"INE305H01028"]
["SUNPHARMA","EQ",586.5,593.4,575.1,576.15,577.75,585.85,3867267,2243397989.8,"2018-08-06",59545,"INE044A01036"]
["SUNTECK","EQ",417,437.9,417,435.7,437.8,417.55,376176,162268261,"2018-08-06",5198,"INE805D01034"]
["SUNTV","EQ",808,817.95,798.9,807.75,806.7,805.5,974388,788330943.05,"2018-08-06",16468,"INE424H01027"]
["SUPERHOUSE","EQ",133.25,141.85,133.1,139.25,137.7,133.1,27643,3785832.9,"2018-08-06",906,"INE712B01010"]
["SUPERSPIN","EQ",8.5,8.5,8.5,8.5,8.5,8.1,6498,55233,"2018-08-06",21,"INE662A01027"]
["SUPPETRO","EQ",268.6,275.15,268.6,273.55,274,274.45,9630,2636455.65,"2018-08-06",346,"INE663A01017"]
["SUPRAJIT","EQ",253,253,247.15,248.8,248.3,252.8,38463,9610007.25,"2018-08-06",1613,"INE399C01030"]
["SUPREMEIND","EQ",1183.25,1208,1173,1190.7,1191.5,1174.45,28992,34474967.15,"2018-08-06",1879,"INE195A01028"]
["SUPREMEINF","EQ",42.25,45.85,42.25,44.2,44.45,43.7,64871,2942965.6,"2018-08-06",262,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.6,0.6,0.6,0.6,34441,20970.45,"2018-08-06",22,"INE651G01027"]
["SURANACORP","BE",0.75,0.75,0.75,0.75,0.75,0.8,8,6,"2018-08-06",1,"INE357D01010"]
["SURANAIND","BE",1.75,1.75,1.7,1.75,1.75,1.75,427,744.75,"2018-08-06",8,"INE659D01019"]
["SURANASOL","EQ",13.8,15.05,13.2,14.1,14.15,13.7,364567,5176182.7,"2018-08-06",1149,"INE272L01022"]
["SURANAT&P","EQ",5.45,5.45,5.05,5.1,5.05,5.3,13983,71855.7,"2018-08-06",43,"INE130B01031"]
["SURYALAXMI","EQ",57.1,65.9,57.1,59.15,58.8,57.3,46820,2816703.05,"2018-08-06",550,"INE713B01026"]
["SURYAROSNI","EQ",348,354,344,346.5,348,344.2,46686,16258933.1,"2018-08-06",918,"INE335A01012"]
["SUTLEJTEX","EQ",52.4,53.25,51.5,53.05,53.1,51.2,42821,2255583.25,"2018-08-06",377,"INE645H01027"]
["SUVEN","EQ",223.7,228,221.05,224.8,224.75,222.95,272764,61556292.15,"2018-08-06",4069,"INE495B01038"]
["SUZLON","EQ",7.5,7.65,7.25,7.3,7.4,7.9,50842836,376676631.45,"2018-08-06",27432,"INE040H01021"]
["SWANENERGY","EQ",161.75,161.75,158.4,160.15,160.2,159.45,113512,18123559.55,"2018-08-06",1212,"INE665A01038"]
["SWARAJENG","EQ",1848.9,1875,1823.25,1860.75,1860,1838.85,2938,5467140.1,"2018-08-06",326,"INE277A01016"]
["SWELECTES","EQ",336.5,345.95,336.5,343.45,340,336.55,2287,780194.2,"2018-08-06",136,"INE409B01013"]
["SYMPHONY","EQ",1128.7,1151.15,1114.95,1128.3,1126,1113.6,33797,38198229.4,"2018-08-06",3615,"INE225D01027"]
["SYNCOM","EQ",4.35,4.65,4.2,4.35,4.4,4.3,128052,563847.8,"2018-08-06",302,"INE602K01014"]
["SYNDIBANK","EQ",45.65,45.75,43.55,44.1,44,45.2,10598757,468779663.6,"2018-08-06",21696,"INE667A01018"]
["SYNGENE","EQ",603.8,604.95,591,595.4,592.1,599.35,17963,10745185.7,"2018-08-06",2140,"INE398R01022"]
["TAINWALCHM","EQ",103.65,103.65,96,100.05,100.25,98.75,2491,246469.65,"2018-08-06",35,"INE123C01018"]
["TAJGVK","EQ",234,234.4,222.5,223.5,224,235,76003,17181060.4,"2018-08-06",1693,"INE586B01026"]
["TAKE","EQ",205,208,203,204.9,205,203.8,147843,30394211.75,"2018-08-06",3800,"INE142I01023"]
["TALBROAUTO","EQ",281.6,293,281.6,290.3,290.6,289.95,12457,3609907.75,"2018-08-06",359,"INE187D01011"]
["TALWALKARS","EQ",35.35,35.35,33.5,35.35,35.35,33.7,1107382,38986453.1,"2018-08-06",1295,"INE502K01016"]
["TALWGYM","EQ",160,164.25,157.3,158.55,160,160,172855,27804305.1,"2018-08-06",1162,"INE627Z01019"]
["TANLA","BE",37.75,40.55,37.75,39.75,39.95,39.55,50262,1994469.85,"2018-08-06",186,"INE483C01032"]
["TANTIACONS","BE",7.75,8,7.4,7.7,7.45,7.75,1960,15060.95,"2018-08-06",17,"INE388G01018"]
["TARAJEWELS","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13406,83117.2,"2018-08-06",37,"INE799L01016"]
["TARAPUR","BE",4.3,4.45,4.15,4.2,4.15,4.3,4014,17337.75,"2018-08-06",17,"INE747K01017"]
["TARMAT","EQ",37.35,39.8,37.35,38.65,38.75,38.65,11142,430434.95,"2018-08-06",65,"INE924H01018"]
["TASTYBITE","EQ",8100,8600.05,8100,8353.85,8300,8518.65,1058,8966685.5,"2018-08-06",270,"INE488B01017"]
["TATACHEM","EQ",694.2,701,690.2,693,692.75,693.05,200247,139033086.65,"2018-08-06",4867,"INE092A01019"]
["TATACOFFEE","EQ",114.15,114.6,113,113.3,113.45,113.35,180014,20452940.65,"2018-08-06",1936,"INE493A01027"]
["TATACOMM","EQ",586.25,597.8,579.15,581.2,580,586.65,211560,124243241.1,"2018-08-06",6083,"INE151A01013"]
["TATAELXSI","EQ",1419.8,1427.5,1395.75,1401.4,1405.25,1416.95,310183,436308507.05,"2018-08-06",10011,"INE670A01012"]
["TATAGLOBAL","EQ",235.15,240.45,234.15,239.5,240,234.65,2560616,608086815.4,"2018-08-06",24694,"INE192A01025"]
["TATAINVEST","EQ",810.65,815.15,804,805.7,805.8,807.9,11877,9601264.45,"2018-08-06",989,"INE672A01018"]
["TATAMETALI","EQ",644,648.7,634,643,644.7,637.85,63179,40424427.6,"2018-08-06",2507,"INE056C01010"]
["TATAMOTORS","EQ",259.95,261.8,252.5,254.05,253.5,258.45,11371744,2928954668.7,"2018-08-06",85599,"INE155A01022"]
["TATAMTRDVR","EQ",144.3,144.3,139.5,140.65,140.75,142.7,3007156,427917237.55,"2018-08-06",19185,"IN9155A01020"]
["TATAPOWER","EQ",72.6,72.9,71.65,71.85,71.85,72.35,1936040,139862833.85,"2018-08-06",7708,"INE245A01021"]
["TATASPONGE","EQ",894.85,903.7,886.05,888.7,887.35,895.15,90499,81003224.15,"2018-08-06",4403,"INE674A01014"]
["TATASTEEL","EQ",559,564.9,551.25,553.25,552.45,554.45,5543881,3097133038.6,"2018-08-06",86113,"INE081A01012"]
["TBZ","EQ",81.5,82.6,81,81.4,81.5,81.15,74211,6048117.6,"2018-08-06",731,"INE760L01018"]
["TCI","EQ",316.9,321,307.3,311.8,311,317.1,124559,39196190.4,"2018-08-06",3683,"INE688A01022"]
["TCIDEVELOP","EQ",450.5,486.7,450.5,460.3,460.3,464.1,307,143810.85,"2018-08-06",45,"INE662L01016"]
["TCIEXP","EQ",703.2,720,678.35,693.45,695,688.45,327003,228235833.85,"2018-08-06",3527,"INE586V01016"]
["TCIFINANCE","EQ",25.3,26,25.15,25.25,25.4,25.25,56317,1436657.35,"2018-08-06",387,"INE911B01018"]
["TCNSBRANDS","EQ",671,671.95,654,655.2,655.1,667.05,87725,57762775.45,"2018-08-06",4900,"INE778U01029"]
["TCPLPACK","EQ",483,490,475,489,488,479.65,1120,544796.6,"2018-08-06",132,"INE822C01015"]
["TCS","EQ",1997,1998.95,1972.25,1975.55,1975.05,1979.45,1532249,3035769014.75,"2018-08-06",62917,"INE467B01029"]
["TDPOWERSYS","EQ",148.25,149.15,147,147.95,147.25,148.3,43725,6472759.8,"2018-08-06",127,"INE419M01019"]
["TEAMLEASE","EQ",2682,2723.95,2625,2631.7,2630,2676.45,17443,46322764.1,"2018-08-06",5005,"INE985S01024"]
["TECHIN","BE",6.7,6.7,6.7,6.7,6.7,7,535,3584.5,"2018-08-06",8,"INE778A01021"]
["TECHM","EQ",662.75,672.95,662.75,667.1,666.1,662.75,2226904,1488252457.55,"2018-08-06",85470,"INE669C01036"]
["TECHNO","EQ",285,289.95,277.45,284.8,281.25,285,58192,16544372.9,"2018-08-06",1566,"INE286K01024"]
["TECHNOFAB","EQ",185,185,170,173.15,174,179.15,13074,2265374.95,"2018-08-06",150,"INE509K01011"]
["TEJASNET","EQ",264,265.05,250.5,253.75,253.2,263.1,586869,151215793.05,"2018-08-06",19340,"INE010J01012"]
["TERASOFT","EQ",38.7,38.7,36.45,37.8,37.9,37.15,915,34571.25,"2018-08-06",13,"INE482B01010"]
["TEXINFRA","EQ",64.8,64.8,62,62.2,62.75,62.8,45682,2851115.55,"2018-08-06",199,"INE435C01024"]
["TEXMOPIPES","EQ",17.85,18.75,17,17.9,17.95,17.3,72488,1309442.2,"2018-08-06",269,"INE141K01013"]
["TEXRAIL","EQ",77,77.3,74.6,75.1,74.9,76.55,203411,15326761.1,"2018-08-06",3018,"INE621L01012"]
["TFCILTD","EQ",144.5,145.6,143.3,143.4,143.4,144.35,118702,17107129.35,"2018-08-06",605,"INE305A01015"]
["TFL","BE",5.55,5.55,5.35,5.35,5.35,5.6,1670,9070.75,"2018-08-06",7,"INE804H01012"]
["TGBHOTELS","EQ",26.25,29,26.25,27.75,27.85,26.25,20333,565294.9,"2018-08-06",231,"INE797H01018"]
["THANGAMAYL","EQ",453,453,434.25,440,435,442,3004,1331026.15,"2018-08-06",96,"INE085J01014"]
["THEINVEST","EQ",234,234,210.05,229.15,228,229.65,15366,3503702.5,"2018-08-06",178,"INE924D01017"]
["THEMISMED","EQ",337.2,348.35,328.05,329,330,349.45,1903,640079,"2018-08-06",165,"INE083B01016"]
["THERMAX","EQ",1156.5,1180,1153.25,1173.45,1165.05,1150,14563,17034117.7,"2018-08-06",1776,"INE152A01029"]
["THIRUSUGAR","EQ",24.35,26,24.1,25,25,24.7,5737,145033,"2018-08-06",102,"INE409A01015"]
["THOMASCOOK","EQ",262.6,269,262.25,268.2,269,264.75,183435,48959526.6,"2018-08-06",4066,"INE332A01027"]
["THYROCARE","EQ",635.15,642.9,625.25,626.65,626.5,627.15,141137,89342797.05,"2018-08-06",5276,"INE594H01019"]
["TI","EQ",15.75,16.4,15.65,16,16.05,15.8,43499,696267.8,"2018-08-06",146,"INE133E01013"]
["TIDEWATER","EQ",5764.85,5910,5727,5781,5744.4,5813.65,2168,12611770.75,"2018-08-06",635,"INE484C01022"]
["TIFIN","EQ",615,615,602.25,604.3,603.05,613.95,11073,6720855.7,"2018-08-06",478,"INE149A01033"]
["TIIL","EQ",533.75,538.55,522,526.9,526.05,532.05,4805,2568008.5,"2018-08-06",260,"INE545H01011"]
["TIINDIA","EQ",260,260,244.1,246.75,247.4,250.55,28645,7184496.1,"2018-08-06",889,"INE974X01010"]
["TIJARIA","EQ",12.3,12.7,12,12.3,12.5,12.1,181816,2264801.95,"2018-08-06",358,"INE440L01017"]
["TIL","EQ",365,365,322,328.1,329,361.05,35565,11935919.2,"2018-08-06",1270,"INE806C01018"]
["TIMESGTY","EQ",34.65,35.8,34.65,35.2,35.2,34.1,5109,181681,"2018-08-06",40,"INE289C01025"]
["TIMETECHNO","EQ",141,153.4,140.95,151.15,150.9,140.2,781865,117010202.2,"2018-08-06",11777,"INE508G01029"]
["TIMKEN","EQ",737,754.4,731.3,733.9,733,742.15,10713,7954156.3,"2018-08-06",767,"INE325A01013"]
["TINPLATE","EQ",182,186.7,178.3,179.25,179,185.2,592966,107565862.15,"2018-08-06",8863,"INE422C01014"]
["TIPSINDLTD","EQ",87.7,90.4,84,84.45,85.2,84.05,6662,566096.45,"2018-08-06",139,"INE716B01011"]
["TIRUMALCHM","EQ",1529,1594.9,1525,1584.85,1584,1516.8,140875,221068317.45,"2018-08-06",8492,"INE338A01016"]
["TITAN","EQ",928.7,939.1,896.75,901.65,902,919.2,3763151,3441713468.8,"2018-08-06",86882,"INE280A01028"]
["TMRVL","EQ",64.6,67,64.6,65.05,64.85,64.55,21973,1429434.55,"2018-08-06",226,"INE759V01019"]
["TNPETRO","EQ",39.2,43.3,38.3,41.95,41.8,38.3,1589521,66452174.55,"2018-08-06",7754,"INE148A01019"]
["TNPL","EQ",297,311.5,297,300.05,298.45,296.75,424188,129837166.4,"2018-08-06",6762,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.25,634,824.2,"2018-08-06",8,"INE141D01018"]
["TOKYOPLAST","EQ",68,68,63.1,65.85,65,65.3,9478,623792.9,"2018-08-06",137,"INE932C01012"]
["TORNTPHARM","EQ",1635,1669,1623.55,1651.1,1650,1622.65,797324,1312833387.9,"2018-08-06",36371,"INE685A01028"]
["TORNTPOWER","EQ",232,235.7,228.3,230.2,229.5,233.6,683275,157987593.6,"2018-08-06",18801,"INE813H01021"]
["TPLPLASTEH","EQ",323.9,345.3,303,339.1,343.8,287.75,141471,44872636.9,"2018-08-06",3064,"INE413G01014"]
["TREEHOUSE","EQ",9.05,9.05,8.55,9,9.05,8.65,21430,189718.9,"2018-08-06",177,"INE040M01013"]
["TRENT","EQ",352.1,357.95,352.1,356.5,357.5,352.45,51861,18432197.25,"2018-08-06",1255,"INE849A01020"]
["TRF","EQ",213.05,215,208.6,209.45,208.6,211.1,14955,3159554.85,"2018-08-06",510,"INE391D01019"]
["TRIDENT","EQ",66.4,72.8,65.35,70.8,70.75,64.2,8210193,575775412.55,"2018-08-06",39094,"INE064C01014"]
["TRIGYN","EQ",125.5,127,124.95,125.2,125.35,124.65,28112,3536049.5,"2018-08-06",366,"INE948A01012"]
["TRIL","EQ",25,25.45,23.9,24.15,24.5,24.5,265472,6509765.2,"2018-08-06",1899,"INE763I01026"]
["TRITURBINE","EQ",117.15,119.85,110.65,113.55,113,117.1,167101,19621743.15,"2018-08-06",1797,"INE152M01016"]
["TRIVENI","EQ",39.6,41.5,39.6,41.05,41.1,39.2,646358,26444616.75,"2018-08-06",4954,"INE256C01024"]
["TTKHLTCARE","EQ",820,823,795.6,812.1,814,822.85,1322,1071574.2,"2018-08-06",131,"INE910C01018"]
["TTKPRESTIG","EQ",6379.9,6590,6300,6499.5,6501,6383.55,4353,28220795.85,"2018-08-06",1211,"INE690A01010"]
["TTL","EQ",84.8,85.9,82,82.55,82.75,83.9,23077,1927837.15,"2018-08-06",469,"INE592B01016"]
["TTML","EQ",5.15,5.3,5.1,5.15,5.2,5.05,889295,4618089.4,"2018-08-06",705,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1,1,1.05,9655,9687.75,"2018-08-06",12,"INE474I01012"]
["TV18BRDCST","EQ",48.35,49.55,48.25,48.8,49,47.9,2971620,145334298.85,"2018-08-06",5993,"INE886H01027"]
["TVSELECT","EQ",390,394.95,381.3,382.25,381.3,401.35,103231,39920535.95,"2018-08-06",2772,"INE236G01019"]
["TVSMOTOR","EQ",524,532.7,514.3,527.8,531.8,520.35,5350621,2792543880.55,"2018-08-06",37640,"INE494B01023"]
["TVSSRICHAK","EQ",2985.1,3015,2934.25,2958.2,2956,2943.85,2779,8226219.75,"2018-08-06",525,"INE421C01016"]
["TVTODAY","EQ",426.6,427.4,412.05,417.8,421,423.4,43495,18221067.3,"2018-08-06",1401,"INE038F01029"]
["TVVISION","EQ",5.5,5.65,5.5,5.65,5.65,5.4,66324,372547.75,"2018-08-06",100,"INE871L01013"]
["TWL","EQ",94,94.5,92.3,93,93,94.85,336673,31392974.25,"2018-08-06",3080,"INE615H01020"]
["UBL","EQ",1147,1176.35,1142.1,1161.95,1161.95,1132.8,1242937,1445213415.5,"2018-08-06",47349,"INE686F01025"]
["UCALFUEL","EQ",209.95,215.85,209.95,213.4,214,209.95,33309,7108194.05,"2018-08-06",705,"INE139B01016"]
["UCOBANK","EQ",20,20.7,19.5,20.1,19.95,19.85,966757,19372080,"2018-08-06",2306,"INE691A01018"]
["UFLEX","EQ",281.3,289,281.3,286.7,286.25,283.15,92846,26644632.4,"2018-08-06",3742,"INE516A01017"]
["UFO","EQ",390,391.75,386,389.4,388.2,387.75,10120,3935640.35,"2018-08-06",332,"INE527H01019"]
["UGARSUGAR","EQ",14.2,14.9,13.8,14.6,14.45,13.9,136258,1984918.65,"2018-08-06",486,"INE071E01023"]
["UJAAS","EQ",11.65,11.95,11.6,11.8,11.85,11.55,272701,3209578.85,"2018-08-06",688,"INE899L01022"]
["UJJIVAN","EQ",391,401,383.3,399.25,398.8,387,2692947,1056636962.35,"2018-08-06",39689,"INE334L01012"]
["ULTRACEMCO","EQ",4175,4210,4137.05,4177.8,4170,4167.75,184759,772213242.25,"2018-08-06",14534,"INE481G01011"]
["UMANGDAIRY","EQ",87.95,89.25,85.5,86.1,86,87.25,26446,2290737.1,"2018-08-06",179,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.9,1550,1472.5,"2018-08-06",3,"INE240C01028"]
["UNICHEMLAB","EQ",239.9,240.2,233.7,234.8,235.7,236.4,39743,9412182.9,"2018-08-06",2337,"INE351A01035"]
["UNIENTER","EQ",83.9,83.9,80.7,81,81,82.1,24244,1975584.3,"2018-08-06",94,"INE037A01022"]
["UNIONBANK","EQ",88.55,90.9,88.15,90.6,90.65,88.35,7674558,688463187.75,"2018-08-06",25576,"INE692A01016"]
["UNIPLY","EQ",70.95,72.5,70.3,71.6,71.65,70.35,76414,5461947.4,"2018-08-06",632,"INE950G01023"]
["UNITECH","EQ",4.1,4.2,4.1,4.1,4.15,4.1,3434682,14192713.9,"2018-08-06",1966,"INE694A01020"]
["UNITEDBNK","EQ",11.55,11.7,11.35,11.6,11.65,11.5,332586,3843055.4,"2018-08-06",654,"INE695A01019"]
["UNITEDTEA","EQ",379.95,379.95,362.2,377.5,379,376,302,113400,"2018-08-06",16,"INE458F01011"]
["UNITY","EQ",2.1,2.2,2.1,2.2,2.2,2.1,16416,35135,"2018-08-06",43,"INE466H01028"]
["UNIVCABLES","EQ",154.65,157.7,151.6,154.4,154,153.65,34503,5371738.65,"2018-08-06",447,"INE279A01012"]
["UPL","EQ",640.1,661.9,640.1,656.1,656.1,641.05,2388810,1568923045.4,"2018-08-06",44281,"INE628A01036"]
["URJA","EQ",3.35,3.5,3.3,3.45,3.45,3.35,1861090,6361448.15,"2018-08-06",1364,"INE550C01020"]
["USHAMART","EQ",26.05,27.95,25.95,27.65,27.55,25.9,975486,26576370.6,"2018-08-06",2260,"INE228A01035"]
["USHERAGRO","EQ",2.9,2.9,2.8,2.9,2.9,2.8,10488,30107.35,"2018-08-06",47,"INE235G01011"]
["UTINEXT50","EQ",300,301.95,293.01,300.81,301.95,300.21,6090,1828370.21,"2018-08-06",37,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.75,1196.75,1182.35,1182.35,1182.35,1177.12,4,4758.2,"2018-08-06",3,"INF789FB1X41"]
["UTISENSETF","EQ",396,396,385,393.7,393.7,391.75,4,1568.8,"2018-08-06",4,"INF789FB1X58"]
["UTTAMSTL","EQ",11.45,11.85,11.3,11.85,11.85,11.35,1474704,17227501.95,"2018-08-06",4256,"INE699A01011"]
["UTTAMSUGAR","EQ",89.7,92.5,87,87.7,87,89.05,101436,9041993.15,"2018-08-06",1630,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.05,0.1,4128923,388470.85,"2018-08-06",266,"INE292A01023"]
["V2RETAIL","EQ",447.65,448.5,430.1,432.25,431.1,443.4,56703,24840576.35,"2018-08-06",1597,"INE945H01013"]
["VADILALIND","EQ",751,775,750,753.55,757,749.15,20316,15385166.8,"2018-08-06",892,"INE694D01016"]
["VAIBHAVGBL","EQ",710,710,682.9,695.75,691.35,694.9,56200,38875118.45,"2018-08-06",361,"INE884A01019"]
["VAKRANGEE","EQ",55.9,55.9,53.55,55.9,55.9,53.25,7717656,430045106.6,"2018-08-06",7799,"INE051B01021"]
["VARDHACRLC","EQ",44.45,46.5,44.45,46.05,46.4,43.15,125507,5784640.55,"2018-08-06",268,"INE116G01013"]
["VARDMNPOLY","EQ",14.6,14.95,14,14.6,14.55,14.3,20505,297637.3,"2018-08-06",129,"INE835A01011"]
["VARROC","EQ",971,1004,971,991.85,999,982.65,46310,45843762.85,"2018-08-06",3754,"INE665L01035"]
["VASCONEQ","EQ",28.2,28.45,27.75,27.85,27.9,28,199624,5593535,"2018-08-06",848,"INE893I01013"]
["VASWANI","EQ",14.4,14.5,13.9,14.25,14.25,14.3,22000,310965.1,"2018-08-06",47,"INE590L01019"]
["VBL","EQ",734.8,734.8,722.1,728.7,729.5,727.25,23742,17291251.6,"2018-08-06",1296,"INE200M01013"]
["VEDL","EQ",224.5,225.45,221.7,224.35,224.25,222.4,6347884,1421570637.55,"2018-08-06",59314,"INE205A01025"]
["VENKEYS","EQ",3250,3445,3210.8,3317.85,3325,3169.2,544380,1807495471.65,"2018-08-06",48520,"INE398A01010"]
["VENUSREM","EQ",54.05,56,54,54.8,54.75,54.25,21461,1180270.95,"2018-08-06",519,"INE411B01019"]
["VESUVIUS","EQ",1341.25,1341.25,1271,1289.9,1295.3,1321.45,8140,10505052.35,"2018-08-06",810,"INE386A01015"]
["VETO","EQ",174.7,174.7,168.2,169.4,170,171.75,28516,4889780.7,"2018-08-06",711,"INE918N01018"]
["VGUARD","EQ",212.75,213.6,210.3,211.15,212,211.25,529694,112196474.75,"2018-08-06",5316,"INE951I01027"]
["VHL","EQ",2805,2873,2762,2802.45,2802.25,2872.4,788,2205620.3,"2018-08-06",227,"INE701A01023"]
["VICEROY","EQ",8.05,8.05,8.05,8.05,8.05,7.7,47067,378889.35,"2018-08-06",119,"INE048C01017"]
["VIDEOIND","BE",6.05,6.2,5.9,6,6.05,6.1,300401,1814079.1,"2018-08-06",600,"INE703A01011"]
["VIDHIING","EQ",84.25,85.8,83.6,85.5,85.15,83.75,49550,4203028.55,"2018-08-06",599,"INE632C01026"]
["VIJAYABANK","EQ",60.25,62.9,60.1,62.5,62.3,60.15,1964823,121155226.6,"2018-08-06",8037,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.25,3.05,3.1,3.1,3.1,12992,40106.8,"2018-08-06",44,"INE159N01027"]
["VIJSHAN","EQ",10.3,10.3,9.85,10,10,10.3,29457,293594.45,"2018-08-06",114,"INE806F01011"]
["VIKASECO","EQ",21.05,21.45,20.6,20.8,20.85,20.7,2760079,57966709.65,"2018-08-06",3096,"INE806A01020"]
["VIMALOIL","BE",9.1,9.95,9.1,9.1,9.1,9.55,1161,10594.8,"2018-08-06",11,"INE067D01015"]
["VIMTALABS","EQ",227.05,248.75,227.05,248.75,248.75,226.15,96873,23550485.8,"2018-08-06",1913,"INE579C01029"]
["VINATIORGA","EQ",1000,1183.35,993.05,1172.75,1183.35,986.15,337121,372644434.55,"2018-08-06",15590,"INE410B01029"]
["VINDHYATEL","EQ",1118.9,1138.9,1115.5,1120.25,1119,1097.05,10115,11406335.6,"2018-08-06",752,"INE707A01012"]
["VINYLINDIA","EQ",103.45,103.45,101.1,102.7,103,102.55,26935,2752025.6,"2018-08-06",530,"INE250B01029"]
["VIPCLOTHNG","EQ",58.5,60.75,56,58.9,57.95,55.75,1024334,59199994.45,"2018-08-06",6701,"INE450G01024"]
["VIPIND","EQ",531,551.45,520.05,525.65,529.25,528.35,1706427,920533155.65,"2018-08-06",39976,"INE054A01027"]
["VIPULLTD","EQ",44.5,48.2,44,47.7,48,44.4,133836,6243168.6,"2018-08-06",1352,"INE946H01037"]
["VISAKAIND","EQ",607.05,634.2,607.05,626.4,626.05,609.85,101455,63349347.05,"2018-08-06",4091,"INE392A01013"]
["VISASTEEL","EQ",9.6,9.9,9.45,9.55,9.55,9.55,26652,257947.3,"2018-08-06",94,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,8339838,942178.05,"2018-08-06",245,"INE861A01058"]
["VISHNU","EQ",275,287,273,278.65,280,272.9,11624,3259055.85,"2018-08-06",207,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,1,1,0.95,668689,663126.15,"2018-08-06",140,"INE370E01029"]
["VIVIMEDLAB","EQ",55.1,57.9,54.55,55.95,55.85,55.25,314805,17719470.4,"2018-08-06",1987,"INE526G01021"]
["VLSFINANCE","EQ",80.2,81.95,80.05,80.55,80.5,79.4,135283,10971638.65,"2018-08-06",1507,"INE709A01018"]
["VMART","EQ",2839.95,2880,2700,2834.65,2830,2743.8,23566,66310265.35,"2018-08-06",4049,"INE665J01013"]
["VOLTAMP","EQ",978.45,998.8,971.1,979.9,973.5,978.45,3631,3581148.65,"2018-08-06",383,"INE540H01012"]
["VOLTAS","EQ",582.85,582.85,572.65,577.9,578.4,574.65,770584,444919544.5,"2018-08-06",15737,"INE226A01021"]
["VRLLOG","EQ",346.95,347.05,338,339.15,339,345,48136,16458773.75,"2018-08-06",1432,"INE366I01010"]
["VSSL","EQ",135.2,138.15,131.6,137.15,137.6,132.9,38394,5247864.5,"2018-08-06",679,"INE050M01012"]
["VSTIND","EQ",2658.95,2710,2627,2682.2,2710,2603.8,2918,7772835.9,"2018-08-06",361,"INE710A01016"]
["VSTTILLERS","EQ",2109.5,2170.5,2095.5,2154.85,2160,2109.5,2799,5998143.5,"2018-08-06",473,"INE764D01017"]
["VTL","EQ",1230.9,1241,1220.15,1225.25,1224.9,1214,10174,12519480.4,"2018-08-06",609,"INE825A01012"]
["WABAG","EQ",370,376.35,362.75,374.5,376,365.75,543560,199812518.7,"2018-08-06",7922,"INE956G01038"]
["WABCOINDIA","EQ",6743.9,6800,6670,6687.35,6697.85,6743.9,2197,14769365,"2018-08-06",719,"INE342J01019"]
["WALCHANNAG","EQ",144.7,145.9,141.6,143.25,143.2,143.5,169275,24306723.15,"2018-08-06",2930,"INE711A01022"]
["WANBURY","BE",26,26.25,25.45,26.25,26.25,25,5135,133743.7,"2018-08-06",24,"INE107F01022"]
["WEBELSOLAR","EQ",51.3,51.3,51.3,51.3,51.3,48.9,94095,4827073.5,"2018-08-06",276,"INE855C01015"]
["WEIZFOREX","EQ",561,569,543.55,559.65,556.05,537.2,8978,5009869,"2018-08-06",540,"INE726L01019"]
["WEIZMANIND","EQ",34.8,36.95,34.8,35.2,36.45,36.35,557,19626.05,"2018-08-06",17,"INE080A01014"]
["WELCORP","EQ",126.45,130,125.1,125.8,125.65,125.85,504142,64213116.3,"2018-08-06",2692,"INE191B01025"]
["WELENT","EQ",160,161.65,157.75,159.6,160,159.7,252894,40453141.5,"2018-08-06",1658,"INE625G01013"]
["WELINV","EQ",144.65,148.2,144.65,148.2,148.2,148.15,275,40061.15,"2018-08-06",12,"INE389K01018"]
["WELSPUNIND","EQ",61.9,65,61,64.55,64.2,60.35,4957770,313701883.85,"2018-08-06",25338,"INE192B01031"]
["WENDT","EQ",3099,3190,3099,3170.3,3190,3129.2,471,1488676.75,"2018-08-06",115,"INE274C01019"]
["WHEELS","EQ",2354.95,2365,2311,2316.95,2312.05,2321.4,6974,16232743,"2018-08-06",1176,"INE715A01015"]
["WHIRLPOOL","EQ",1780,1780,1740.1,1772.5,1767,1762.6,16769,29587943.35,"2018-08-06",1285,"INE716A01013"]
["WILLAMAGOR","EQ",65.5,67.9,62,63.5,63.5,62.75,4626,297297.45,"2018-08-06",55,"INE210A01017"]
["WINDMACHIN","EQ",101,103.95,95.25,95.5,95.25,100.25,200597,19898613.8,"2018-08-06",1135,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.4,1.4,1.4,1.45,1700,2405,"2018-08-06",3,"INE784B01035"]
["WIPL","BE",74.8,74.85,72,72,72,71.4,1720,127266,"2018-08-06",5,"INE215F01023"]
["WIPRO","EQ",279,279.7,275.25,277.05,276.2,278,1702524,471834760.55,"2018-08-06",20137,"INE075A01022"]
["WOCKPHARMA","EQ",621,634,613.6,622.1,622.1,609.15,2327863,1455888455.65,"2018-08-06",42193,"INE049B01025"]
["WONDERLA","EQ",342.95,342.95,335,338.65,336.6,337.1,11680,3947613.35,"2018-08-06",589,"INE066O01014"]
["WSI","BE",5,5,4.85,4.85,4.85,5,4253,20736.05,"2018-08-06",19,"INE100D01014"]
["WSTCSTPAPR","EQ",331,349.95,329,339.35,341,320.55,643863,218997806.65,"2018-08-06",11032,"INE976A01021"]
["XCHANGING","EQ",63.8,64.9,59.65,61.15,61,54.1,408430,25646227,"2018-08-06",3544,"INE692G01013"]
["XLENERGY","BE",1.2,1.3,1.2,1.2,1.2,1.25,1146,1375.6,"2018-08-06",12,"INE183H01011"]
["XPROINDIA","EQ",47.7,48.8,47,48.6,47.9,46.8,4047,194223.3,"2018-08-06",52,"INE445C01015"]
["YESBANK","EQ",374,380.7,373.45,377.9,377.35,373.2,12018227,4538387840.8,"2018-08-06",124181,"INE528G01027"]
["ZEEL","EQ",522,527.95,521,523.05,522.8,520.6,837636,439274926.4,"2018-08-06",34543,"INE256A01028"]
["ZEELEARN","EQ",36.85,37.35,36.4,37.05,37.05,36.75,280069,10335089.45,"2018-08-06",1894,"INE565L01011"]
["ZEEMEDIA","EQ",32.5,32.5,31,31.5,31.5,31.6,254407,8054696.45,"2018-08-06",1207,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,104496,78730.45,"2018-08-06",70,"INE318D01020"]
["ZENITHEXPO","BE",62.05,66.95,62.05,62.6,62.6,65.05,1904,121780.75,"2018-08-06",33,"INE058B01018"]
["ZENSARTECH","EQ",1235.7,1235.7,1212,1218.65,1217.5,1228.7,3376,4131097.45,"2018-08-06",543,"INE520A01019"]
["ZENTEC","EQ",89.95,94,89.95,93.35,93.5,89.95,94859,8760434.55,"2018-08-06",826,"INE251B01027"]
["ZICOM","EQ",12.6,13.45,12.6,13,12.9,13,71542,929170.35,"2018-08-06",284,"INE871B01014"]
["ZODIACLOTH","EQ",156,161.8,152.35,155.8,156.8,153.1,2278,356654.55,"2018-08-06",97,"INE206B01013"]
["ZODJRDMKJ","EQ",41.9,42.7,37,41,41,38.9,2497,101113.2,"2018-08-06",26,"INE077B01018"]
["ZUARI","EQ",343.8,348.15,335,336.05,336.9,340.75,46839,16013072.95,"2018-08-06",2994,"INE840M01016"]
["ZUARIGLOB","EQ",125.5,131.1,124.95,127.3,128,125.5,78708,10119192.45,"2018-08-06",1547,"INE217A01012"]
["ZYDUSWELL","EQ",1520.05,1538.7,1465.05,1497.6,1498,1510.65,22771,33997817.15,"2018-08-06",2476,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.2,1.3,1.25,1.25,45252,56339.9,"2018-08-06",58,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}