{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26391.5,"d":"26391.50"},{"v":26325.016666666666,"d":"26325.02"},{"v":26200.033333333333,"d":"26200.03"},{"v":26008.566666666666,"d":"26008.57"},{"v":25883.583333333332,"d":"25883.58"},{"v":26516.483333333334,"d":"26516.48"},{"v":26641.466666666664,"d":"26641.47"},{"v":26832.933333333334,"d":"26832.93"},26450,26133.55,2577360,{"v":0.016212976689903163,"d":"1.62%"}]
[2,"Index","NIFTY",10686.25,{"v":10654.083333333334,"d":"10654.08"},{"v":10607.166666666668,"d":"10607.17"},{"v":10528.083333333334,"d":"10528.08"},{"v":10481.166666666668,"d":"10481.17"},{"v":10733.166666666668,"d":"10733.17"},{"v":10780.083333333336,"d":"10780.08"},{"v":10859.166666666668,"d":"10859.17"},10701,10575,21390075,{"v":0.013543480578556451,"d":"1.35%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13489,"d":"13489.00"},{"v":13430,"d":"13430.00"},{"v":13360,"d":"13360.00"},{"v":13231,"d":"13231.00"},{"v":13161,"d":"13161.00"},{"v":13559,"d":"13559.00"},{"v":13629,"d":"13629.00"},{"v":13758,"d":"13758.00"},13500,13301,46450,{"v":-0.053007135575942915,"d":"-5.30%"}]
[6,"Index","NIFTYMID50",{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},4900,4900,591800,{"v":3.3806626098715348E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1318.35,{"v":1305.2833333333333,"d":"1305.28"},{"v":1289.0666666666666,"d":"1289.07"},{"v":1259.7833333333333,"d":"1259.78"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1334.5666666666666,"d":"1334.57"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1380.0666666666666,"d":"1380.07"},1321.5,1276,3448800,{"v":-0.02156150703586019,"d":"-2.16%"}]
[9,"Others","ADANIENT",{"v":118.4,"d":"118.40"},{"v":117.51666666666667,"d":"117.52"},{"v":115.58333333333333,"d":"115.58"},{"v":112.76666666666667,"d":"112.77"},{"v":110.83333333333333,"d":"110.83"},{"v":120.33333333333333,"d":"120.33"},{"v":122.26666666666667,"d":"122.27"},{"v":125.08333333333333,"d":"125.08"},119.45,114.7,12652000,{"v":-2.8373266078184113E-3,"d":"-0.28%"}]
[10,"Others","ADANIPORTS",377.55,{"v":377,"d":"377.00"},{"v":374.7,"d":"374.70"},{"v":371.84999999999997,"d":"371.85"},{"v":369.54999999999995,"d":"369.55"},379.85,382.15,{"v":385.00000000000006,"d":"385.00"},379.3,374.15,11885000,{"v":0.003800675675675676,"d":"0.38%"}]
[11,"Power","ADANIPOWER",{"v":18.4,"d":"18.40"},{"v":18.150000000000002,"d":"18.15"},{"v":17.750000000000004,"d":"17.75"},{"v":17.1,"d":"17.10"},{"v":16.700000000000003,"d":"16.70"},{"v":18.800000000000004,"d":"18.80"},{"v":19.200000000000003,"d":"19.20"},{"v":19.850000000000005,"d":"19.85"},18.55,17.5,107520000,{"v":-0.0152042498626122,"d":"-1.52%"}]
[12,"Pharma","AJANTPHARM",916.25,{"v":914.4166666666666,"d":"914.42"},{"v":906.8333333333333,"d":"906.83"},{"v":897.4166666666666,"d":"897.42"},{"v":889.8333333333333,"d":"889.83"},{"v":923.8333333333333,"d":"923.83"},{"v":931.4166666666665,"d":"931.42"},{"v":940.8333333333333,"d":"940.83"},922,905,1021000,{"v":0.01998001998001998,"d":"2.00%"}]
[13,"Banking","ALBK",{"v":43.4,"d":"43.40"},42.25,{"v":40.6,"d":"40.60"},{"v":37.800000000000004,"d":"37.80"},{"v":36.150000000000006,"d":"36.15"},45.05,{"v":46.7,"d":"46.70"},{"v":49.49999999999999,"d":"49.50"},43.9,39.45,15236000,{"v":-0.02145150931278099,"d":"-2.15%"}]
[14,"Automobile","AMARAJABAT",{"v":773,"d":"773.00"},764.75,753.25,{"v":733.5,"d":"733.50"},{"v":722,"d":"722.00"},{"v":784.5,"d":"784.50"},{"v":796,"d":"796.00"},815.75,776.25,745,1721300,{"v":0.055817947617003004,"d":"5.58%"}]
[15,"Cement","AMBUJACEM",{"v":205,"d":"205.00"},204.25,201.45,{"v":197.89999999999998,"d":"197.90"},{"v":195.09999999999997,"d":"195.10"},{"v":207.8,"d":"207.80"},{"v":210.60000000000002,"d":"210.60"},{"v":214.15000000000003,"d":"214.15"},207.05,200.7,15227500,{"v":-0.027928503032237473,"d":"-2.79%"}]
[16,"Banking","ANDHRABANK",{"v":34.6,"d":"34.60"},{"v":34.21666666666666,"d":"34.22"},{"v":33.68333333333332,"d":"33.68"},{"v":32.76666666666666,"d":"32.77"},{"v":32.23333333333332,"d":"32.23"},{"v":35.133333333333326,"d":"35.13"},{"v":35.66666666666667,"d":"35.67"},{"v":36.58333333333333,"d":"36.58"},34.75,33.3,22271000,{"v":0.010756104202595988,"d":"1.08%"}]
[17,"Others","APOLLOHOSP",{"v":935,"d":"935.00"},{"v":938.7999999999998,"d":"938.80"},{"v":927.7499999999997,"d":"927.75"},{"v":920.4999999999998,"d":"920.50"},{"v":909.4499999999996,"d":"909.45"},{"v":946.0499999999997,"d":"946.05"},{"v":957.0999999999999,"d":"957.10"},{"v":964.3499999999998,"d":"964.35"},949.85,931.55,1258000,{"v":0.010036130068245684,"d":"1.00%"}]
[18,"Automobile","APOLLOTYRE",{"v":273.9,"d":"273.90"},{"v":272.2,"d":"272.20"},{"v":269.5,"d":"269.50"},{"v":265.1,"d":"265.10"},{"v":262.40000000000003,"d":"262.40"},{"v":276.59999999999997,"d":"276.60"},{"v":279.2999999999999,"d":"279.30"},{"v":283.69999999999993,"d":"283.70"},274.9,267.8,8859000,{"v":-0.020888594164456233,"d":"-2.09%"}]
[19,"Textile","ARVIND",395.65,{"v":391.4666666666667,"d":"391.47"},{"v":385.58333333333337,"d":"385.58"},{"v":375.51666666666665,"d":"375.52"},{"v":369.6333333333333,"d":"369.63"},{"v":401.5333333333334,"d":"401.53"},{"v":407.41666666666674,"d":"407.42"},{"v":417.48333333333346,"d":"417.48"},397.35,381.4,5790000,{"v":-0.2329093799682035,"d":"-23.29%"}]
[20,"Automobile","ASHOKLEY",{"v":149.5,"d":"149.50"},{"v":148.26666666666665,"d":"148.27"},{"v":146.3833333333333,"d":"146.38"},{"v":143.26666666666665,"d":"143.27"},{"v":141.3833333333333,"d":"141.38"},{"v":151.3833333333333,"d":"151.38"},{"v":153.26666666666662,"d":"153.27"},{"v":156.3833333333333,"d":"156.38"},150.15,145.15,59330000,{"v":3.3721126285617939E-4,"d":"0.03%"}]
[21,"FMCG","ASIANPAINT",{"v":1263.9,"d":"1263.90"},{"v":1259.6499999999999,"d":"1259.65"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1232.6999999999998,"d":"1232.70"},{"v":1221.3499999999997,"d":"1221.35"},{"v":1275.2499999999998,"d":"1275.25"},{"v":1286.5999999999997,"d":"1286.60"},{"v":1302.1999999999998,"d":"1302.20"},1271,1244.05,5416200,{"v":0.05406352171882298,"d":"5.41%"}]
[22,"Pharma","AUROPHARMA",{"v":542.6,"d":"542.60"},{"v":539.6333333333333,"d":"539.63"},{"v":534.2666666666667,"d":"534.27"},{"v":525.9333333333333,"d":"525.93"},{"v":520.5666666666666,"d":"520.57"},{"v":547.9666666666667,"d":"547.97"},{"v":553.3333333333333,"d":"553.33"},{"v":561.6666666666667,"d":"561.67"},545,531.3,23250200,{"v":-1.1856790590176049E-3,"d":"-0.12%"}]
[23,"Banking","AXISBANK",{"v":531.7,"d":"531.70"},{"v":531.0333333333333,"d":"531.03"},{"v":527.6666666666666,"d":"527.67"},{"v":523.6333333333333,"d":"523.63"},{"v":520.2666666666667,"d":"520.27"},{"v":535.0666666666666,"d":"535.07"},{"v":538.4333333333334,"d":"538.43"},{"v":542.4666666666666,"d":"542.47"},534.4,527,44128800,{"v":0.015463632849174352,"d":"1.55%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2900.3,"d":"2900.30"},{"v":2897.4500000000003,"d":"2897.45"},{"v":2843.6500000000005,"d":"2843.65"},{"v":2787.0000000000005,"d":"2787.00"},{"v":2733.2000000000007,"d":"2733.20"},{"v":2954.1000000000004,"d":"2954.10"},{"v":3007.9000000000005,"d":"3007.90"},3064.55,2951.25,2840.8,2638750,{"v":0.08668794399258725,"d":"8.67%"}]
[25,"Others","BAJAJFINSV",5943.35,{"v":5899.183333333333,"d":"5899.18"},{"v":5838.466666666667,"d":"5838.47"},{"v":5733.583333333334,"d":"5733.58"},{"v":5672.866666666668,"d":"5672.87"},{"v":6004.066666666667,"d":"6004.07"},{"v":6064.783333333332,"d":"6064.78"},{"v":6169.666666666666,"d":"6169.67"},5959.9,5794.3,673250,{"v":0.012406015037593985,"d":"1.24%"}]
[26,"Finance","BAJFINANCE",{"v":2166.9,"d":"2166.90"},2152.75,{"v":2125.5,"d":"2125.50"},{"v":2084.1,"d":"2084.10"},2056.85,2194.15,{"v":2221.4,"d":"2221.40"},{"v":2262.8,"d":"2262.80"},2180,2111.35,4998500,{"v":0.05967776128895484,"d":"5.97%"}]
[27,"Others","BALKRISIND",{"v":1105.7,"d":"1105.70"},{"v":1107.2333333333333,"d":"1107.23"},{"v":1091.9166666666667,"d":"1091.92"},{"v":1078.1333333333334,"d":"1078.13"},{"v":1062.8166666666668,"d":"1062.82"},{"v":1121.0166666666667,"d":"1121.02"},{"v":1136.3333333333333,"d":"1136.33"},{"v":1150.1166666666666,"d":"1150.12"},1122.55,1093.45,1111200,{"v":0.030415430267062313,"d":"3.04%"}]
[28,"Others","BALRAMCHIN",{"v":67.4,"d":"67.40"},{"v":69.86666666666666,"d":"69.87"},{"v":63.883333333333326,"d":"63.88"},{"v":60.36666666666666,"d":"60.37"},{"v":54.383333333333326,"d":"54.38"},{"v":73.38333333333333,"d":"73.38"},{"v":79.36666666666665,"d":"79.37"},{"v":82.88333333333333,"d":"82.88"},75.85,66.35,18322500,{"v":0.07164790174002048,"d":"7.16%"}]
[29,"Banking","BANKBARODA",130.95,{"v":129.91666666666666,"d":"129.92"},{"v":128.0333333333333,"d":"128.03"},{"v":125.11666666666665,"d":"125.12"},{"v":123.23333333333329,"d":"123.23"},{"v":132.83333333333331,"d":"132.83"},{"v":134.7166666666667,"d":"134.72"},{"v":137.63333333333333,"d":"137.63"},131.8,127,63336000,{"v":0.03666361136571952,"d":"3.67%"}]
[30,"Banking","BANKINDIA",{"v":96.4,"d":"96.40"},{"v":95.56666666666668,"d":"95.57"},{"v":93.98333333333335,"d":"93.98"},{"v":91.56666666666668,"d":"91.57"},{"v":89.98333333333335,"d":"89.98"},{"v":97.98333333333335,"d":"97.98"},{"v":99.56666666666669,"d":"99.57"},{"v":101.98333333333335,"d":"101.98"},97.15,93.15,27888000,{"v":0.014847161572052401,"d":"1.48%"}]
[31,"FMCG","BATAINDIA",755.05,{"v":753.2666666666665,"d":"753.27"},{"v":748.3833333333331,"d":"748.38"},{"v":741.7166666666666,"d":"741.72"},{"v":736.8333333333331,"d":"736.83"},{"v":759.933333333333,"d":"759.93"},{"v":764.8166666666665,"d":"764.82"},{"v":771.483333333333,"d":"771.48"},758.15,746.6,2475000,{"v":0.023657870791628753,"d":"2.37%"}]
[32,"Capital_Goods","BEL",116.45,{"v":115.5,"d":"115.50"},{"v":114.1,"d":"114.10"},111.75,110.35,117.85,119.25,{"v":121.6,"d":"121.60"},116.9,113.15,33189750,{"v":-0.030228521839745445,"d":"-3.02%"}]
[33,"Infrastructure","BEML",864.25,{"v":863.0333333333333,"d":"863.03"},{"v":832.0666666666666,"d":"832.07"},{"v":799.8833333333333,"d":"799.88"},{"v":768.9166666666666,"d":"768.92"},{"v":895.2166666666666,"d":"895.22"},{"v":926.1833333333333,"d":"926.18"},{"v":958.3666666666666,"d":"958.37"},894,830.85,2181900,{"v":0.05349814108444788,"d":"5.35%"}]
[34,"Others","BERGEPAINT",282.65,{"v":280.48333333333335,"d":"280.48"},{"v":276.9666666666667,"d":"276.97"},{"v":271.28333333333336,"d":"271.28"},{"v":267.7666666666667,"d":"267.77"},{"v":286.1666666666667,"d":"286.17"},{"v":289.68333333333334,"d":"289.68"},{"v":295.3666666666667,"d":"295.37"},284,274.8,2072400,{"v":0.011815252416756176,"d":"1.18%"}]
[35,"Finance","BHARATFIN",{"v":1174.6,"d":"1174.60"},1166.75,1156.25,{"v":1137.9,"d":"1137.90"},{"v":1127.4,"d":"1127.40"},{"v":1185.1,"d":"1185.10"},{"v":1195.6,"d":"1195.60"},{"v":1213.9499999999998,"d":"1213.95"},1177.25,1148.4,5870500,{"v":-1.4458241197482565E-3,"d":"-0.14%"}]
[36,"Automobile","BHARATFORG",651.15,{"v":645.2833333333333,"d":"645.28"},{"v":636.8666666666666,"d":"636.87"},{"v":622.5833333333333,"d":"622.58"},{"v":614.1666666666665,"d":"614.17"},{"v":659.5666666666666,"d":"659.57"},{"v":667.9833333333333,"d":"667.98"},{"v":682.2666666666667,"d":"682.27"},653.7,631,9796800,{"v":-0.004996953077391834,"d":"-0.50%"}]
[37,"Telecom","BHARTIARTL",381.25,376.05,{"v":369.20000000000005,"d":"369.20"},{"v":357.15000000000003,"d":"357.15"},{"v":350.30000000000007,"d":"350.30"},{"v":388.1,"d":"388.10"},{"v":394.95000000000005,"d":"394.95"},{"v":407,"d":"407.00"},382.9,364,47906000,{"v":0.004992867332382311,"d":"0.50%"}]
[38,"Capital_Goods","BHEL",74.75,{"v":74.38333333333333,"d":"74.38"},{"v":73.66666666666666,"d":"73.67"},{"v":72.58333333333333,"d":"72.58"},{"v":71.86666666666666,"d":"71.87"},{"v":75.46666666666665,"d":"75.47"},{"v":76.18333333333332,"d":"76.18"},{"v":77.26666666666665,"d":"77.27"},75.1,73.3,51615000,{"v":-0.008500216107189165,"d":"-0.85%"}]
[39,"Pharma","BIOCON",609.35,{"v":606.1833333333334,"d":"606.18"},{"v":594.5166666666668,"d":"594.52"},{"v":579.6833333333334,"d":"579.68"},{"v":568.0166666666668,"d":"568.02"},{"v":621.0166666666668,"d":"621.02"},{"v":632.6833333333333,"d":"632.68"},{"v":647.5166666666668,"d":"647.52"},617.85,591.35,10847700,{"v":-0.020001626148467355,"d":"-2.00%"}]
[40,"Automobile","BOSCHLTD",18940.95,{"v":18580.3,"d":"18580.30"},{"v":18110.649999999998,"d":"18110.65"},17280.35,{"v":16810.699999999997,"d":"16810.70"},{"v":19410.6,"d":"19410.60"},19880.25,20710.55,19049.95,17750,135255,{"v":0.018256417977866445,"d":"1.83%"}]
[41,"Oil_Gas","BPCL",407.95,{"v":406.3833333333334,"d":"406.38"},{"v":403.51666666666677,"d":"403.52"},{"v":399.08333333333337,"d":"399.08"},{"v":396.21666666666675,"d":"396.22"},{"v":410.8166666666668,"d":"410.82"},{"v":413.68333333333345,"d":"413.68"},{"v":418.1166666666668,"d":"418.12"},409.25,401.95,8776800,{"v":2.055076037813399E-3,"d":"0.21%"}]
[42,"FMCG","BRITANNIA",{"v":5884.1,"d":"5884.10"},{"v":5857.566666666667,"d":"5857.57"},{"v":5816.533333333333,"d":"5816.53"},{"v":5748.966666666666,"d":"5748.97"},{"v":5707.9333333333325,"d":"5707.93"},{"v":5925.133333333333,"d":"5925.13"},{"v":5966.166666666668,"d":"5966.17"},{"v":6033.733333333334,"d":"6033.73"},5898.6,5790,764800,{"v":0.03045001347345729,"d":"3.05%"}]
[43,"Pharma","CADILAHC",351.65,{"v":353.2166666666667,"d":"353.22"},{"v":345.1833333333334,"d":"345.18"},{"v":338.7166666666667,"d":"338.72"},{"v":330.6833333333334,"d":"330.68"},{"v":359.6833333333334,"d":"359.68"},{"v":367.7166666666667,"d":"367.72"},{"v":374.1833333333334,"d":"374.18"},361.25,346.75,9592000,{"v":0.021642808452624403,"d":"2.16%"}]
[44,"Banking","CANBK",{"v":261.9,"d":"261.90"},{"v":259.0833333333333,"d":"259.08"},{"v":254.86666666666662,"d":"254.87"},{"v":247.83333333333331,"d":"247.83"},{"v":243.61666666666662,"d":"243.62"},{"v":266.1166666666666,"d":"266.12"},{"v":270.3333333333333,"d":"270.33"},{"v":277.3666666666666,"d":"277.37"},263.3,252.05,13192800,{"v":0.01711536682394301,"d":"1.71%"}]
[45,"Others","CANFINHOME",362.95,{"v":358.5833333333333,"d":"358.58"},{"v":351.16666666666663,"d":"351.17"},{"v":339.3833333333333,"d":"339.38"},{"v":331.96666666666664,"d":"331.97"},{"v":370.3666666666666,"d":"370.37"},{"v":377.78333333333325,"d":"377.78"},{"v":389.5666666666666,"d":"389.57"},366,346.8,4721250,{"v":0.011244979919678716,"d":"1.12%"}]
[46,"Finance","CAPF",562.75,{"v":557.8333333333334,"d":"557.83"},{"v":545.6666666666667,"d":"545.67"},{"v":528.5833333333334,"d":"528.58"},{"v":516.4166666666667,"d":"516.42"},{"v":574.9166666666667,"d":"574.92"},{"v":587.0833333333335,"d":"587.08"},{"v":604.1666666666667,"d":"604.17"},570,540.75,8780800,{"v":-0.00956506045840101,"d":"-0.96%"}]
[47,"Oil_Gas","CASTROLIND",{"v":174.7,"d":"174.70"},{"v":173.66666666666666,"d":"173.67"},{"v":171.33333333333331,"d":"171.33"},{"v":167.96666666666667,"d":"167.97"},{"v":165.63333333333333,"d":"165.63"},{"v":177.0333333333333,"d":"177.03"},{"v":179.36666666666662,"d":"179.37"},{"v":182.7333333333333,"d":"182.73"},176,170.3,10570000,{"v":0.005861977084998668,"d":"0.59%"}]
[48,"Automobile","CEATLTD",{"v":1355.2,"d":"1355.20"},{"v":1357.0333333333335,"d":"1357.03"},{"v":1339.166666666667,"d":"1339.17"},{"v":1323.1333333333334,"d":"1323.13"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1373.066666666667,"d":"1373.07"},{"v":1390.9333333333334,"d":"1390.93"},{"v":1406.9666666666672,"d":"1406.97"},1374.9,1341,1577450,{"v":3.3392698130008903E-3,"d":"0.33%"}]
[49,"Textile","CENTURYTEX",909.15,{"v":908.5833333333334,"d":"908.58"},{"v":895.8166666666667,"d":"895.82"},{"v":882.4833333333333,"d":"882.48"},{"v":869.7166666666667,"d":"869.72"},{"v":921.9166666666667,"d":"921.92"},{"v":934.6833333333334,"d":"934.68"},{"v":948.0166666666668,"d":"948.02"},921.35,895.25,6340950,{"v":-5.52057275942379E-3,"d":"-0.55%"}]
[50,"Power","CESC",1013.65,{"v":1005.8666666666668,"d":"1005.87"},{"v":991.7333333333336,"d":"991.73"},{"v":969.8166666666668,"d":"969.82"},{"v":955.6833333333336,"d":"955.68"},{"v":1027.7833333333335,"d":"1027.78"},{"v":1041.9166666666667,"d":"1041.92"},{"v":1063.8333333333335,"d":"1063.83"},1020,983.95,5684800,{"v":-1.256160015460431E-3,"d":"-0.13%"}]
[51,"Power","CGPOWER",{"v":57.9,"d":"57.90"},{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":55.166666666666664,"d":"55.17"},{"v":54.28333333333333,"d":"54.28"},{"v":58.78333333333333,"d":"58.78"},{"v":59.66666666666667,"d":"59.67"},{"v":61.03333333333333,"d":"61.03"},58.3,56.05,24564000,{"v":0.02503755633450175,"d":"2.50%"}]
[52,"Others","CHENNPETRO",{"v":296.1,"d":"296.10"},{"v":292.53333333333336,"d":"292.53"},{"v":287.0666666666667,"d":"287.07"},{"v":278.03333333333336,"d":"278.03"},{"v":272.5666666666667,"d":"272.57"},{"v":301.5666666666667,"d":"301.57"},{"v":307.0333333333333,"d":"307.03"},{"v":316.0666666666667,"d":"316.07"},298,283.5,2880000,{"v":-0.016897081413210446,"d":"-1.69%"}]
[53,"Others","CHOLAFIN",{"v":1567.6,"d":"1567.60"},{"v":1557.5,"d":"1557.50"},{"v":1540.1,"d":"1540.10"},{"v":1512.6,"d":"1512.60"},{"v":1495.1999999999998,"d":"1495.20"},{"v":1585,"d":"1585.00"},{"v":1602.4,"d":"1602.40"},{"v":1629.9,"d":"1629.90"},1574.9,1530,1055500,{"v":0.021781219748305904,"d":"2.18%"}]
[54,"Pharma","CIPLA",{"v":535.9,"d":"535.90"},{"v":536.6,"d":"536.60"},{"v":529.7,"d":"529.70"},{"v":523.5,"d":"523.50"},{"v":516.6,"d":"516.60"},{"v":542.8000000000001,"d":"542.80"},{"v":549.6999999999999,"d":"549.70"},{"v":555.9000000000001,"d":"555.90"},543.5,530.4,11681000,{"v":-0.02316440876400736,"d":"-2.32%"}]
[55,"Others","COALINDIA",291.85,{"v":290.1,"d":"290.10"},287.35,282.85,{"v":280.1,"d":"280.10"},{"v":294.6,"d":"294.60"},297.35,301.85,292.85,285.6,18271000,{"v":0.023665721681252312,"d":"2.37%"}]
[56,"FMCG","COLPAL",{"v":1236.1,"d":"1236.10"},{"v":1237.8999999999999,"d":"1237.90"},{"v":1228.2999999999997,"d":"1228.30"},{"v":1220.4999999999998,"d":"1220.50"},{"v":1210.8999999999996,"d":"1210.90"},{"v":1245.6999999999998,"d":"1245.70"},{"v":1255.2999999999997,"d":"1255.30"},{"v":1263.1,"d":"1263.10"},1247.5,1230.1,1727600,{"v":-0.013983220135836995,"d":"-1.40%"}]
[57,"Others","CONCOR",1343.45,{"v":1337.7333333333333,"d":"1337.73"},{"v":1328.7166666666667,"d":"1328.72"},{"v":1313.9833333333333,"d":"1313.98"},{"v":1304.9666666666667,"d":"1304.97"},{"v":1352.4666666666667,"d":"1352.47"},{"v":1361.4833333333336,"d":"1361.48"},{"v":1376.2166666666667,"d":"1376.22"},1346.75,1323,1536875,{"v":-0.018754988028731046,"d":"-1.88%"}]
[58,"Capital_Goods","CUMMINSIND",682.55,{"v":679.5666666666667,"d":"679.57"},{"v":674.7833333333334,"d":"674.78"},{"v":667.0166666666667,"d":"667.02"},{"v":662.2333333333333,"d":"662.23"},{"v":687.3333333333335,"d":"687.33"},{"v":692.1166666666668,"d":"692.12"},{"v":699.8833333333336,"d":"699.88"},684.35,671.8,859500,{"v":0.011176470588235295,"d":"1.12%"}]
[59,"FMCG","DABUR",380.65,{"v":381.59999999999997,"d":"381.60"},{"v":376.19999999999993,"d":"376.20"},{"v":371.74999999999994,"d":"371.75"},{"v":366.3499999999999,"d":"366.35"},{"v":386.04999999999995,"d":"386.05"},{"v":391.44999999999993,"d":"391.45"},{"v":395.9,"d":"395.90"},387,377.15,14355000,{"v":0.04040587062873709,"d":"4.04%"}]
[60,"Cement","DALMIABHA",{"v":2554,"d":"2554.00"},2572.15,{"v":2499.4,"d":"2499.40"},{"v":2444.8,"d":"2444.80"},2372.05,2626.75,{"v":2699.5,"d":"2699.50"},{"v":2754.1,"d":"2754.10"},2644.9,2517.55,598500,{"v":0.09016393442622951,"d":"9.02%"}]
[61,"Banking","DCBBANK",180.05,{"v":178.9,"d":"178.90"},{"v":176.45000000000002,"d":"176.45"},{"v":172.85000000000002,"d":"172.85"},{"v":170.40000000000003,"d":"170.40"},{"v":182.5,"d":"182.50"},184.95,{"v":188.54999999999998,"d":"188.55"},181.35,175.3,7767000,{"v":0.02494061757719715,"d":"2.49%"}]
[62,"Finance","DHFL",{"v":604.7,"d":"604.70"},{"v":605.1666666666666,"d":"605.17"},{"v":598.6333333333332,"d":"598.63"},{"v":592.5666666666666,"d":"592.57"},{"v":586.0333333333332,"d":"586.03"},{"v":611.2333333333332,"d":"611.23"},{"v":617.7666666666668,"d":"617.77"},{"v":623.8333333333333,"d":"623.83"},611.7,599.1,29052000,{"v":-0.021966368732010303,"d":"-2.20%"}]
[63,"Media","DISHTV",73.05,{"v":73.21666666666665,"d":"73.22"},{"v":72.33333333333331,"d":"72.33"},{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333332,"d":"70.73"},{"v":73.93333333333331,"d":"73.93"},{"v":74.81666666666666,"d":"74.82"},{"v":75.5333333333333,"d":"75.53"},74.1,72.5,45745000,{"v":-0.01332959471992753,"d":"-1.33%"}]
[64,"Pharma","DIVISLAB",{"v":1060,"d":"1060.00"},{"v":1052.2,"d":"1052.20"},{"v":1039.8000000000002,"d":"1039.80"},{"v":1019.6000000000001,"d":"1019.60"},{"v":1007.2000000000003,"d":"1007.20"},{"v":1072.4,"d":"1072.40"},{"v":1084.8000000000002,"d":"1084.80"},{"v":1105,"d":"1105.00"},1064.6,1032,3185600,{"v":-0.01019139945314442,"d":"-1.02%"}]
[65,"Realty","DLF",201.05,{"v":200.51666666666668,"d":"200.52"},{"v":197.13333333333335,"d":"197.13"},{"v":193.21666666666667,"d":"193.22"},{"v":189.83333333333334,"d":"189.83"},{"v":204.43333333333337,"d":"204.43"},{"v":207.8166666666667,"d":"207.82"},{"v":211.73333333333338,"d":"211.73"},203.9,196.6,34747500,{"v":0.013342082239720035,"d":"1.33%"}]
[66,"Pharma","DRREDDY",1968.65,{"v":1967.1833333333334,"d":"1967.18"},{"v":1953.3666666666668,"d":"1953.37"},{"v":1938.0833333333335,"d":"1938.08"},{"v":1924.2666666666669,"d":"1924.27"},{"v":1982.4666666666667,"d":"1982.47"},{"v":1996.2833333333333,"d":"1996.28"},{"v":2011.5666666666666,"d":"2011.57"},1981,1951.9,4352000,{"v":0.005545286506469501,"d":"0.55%"}]
[67,"Automobile","EICHERMOT",30038.95,{"v":29826.233333333337,"d":"29826.23"},{"v":29494.866666666676,"d":"29494.87"},{"v":28950.78333333334,"d":"28950.78"},{"v":28619.41666666668,"d":"28619.42"},{"v":30370.316666666673,"d":"30370.32"},{"v":30701.683333333334,"d":"30701.68"},{"v":31245.76666666667,"d":"31245.77"},30157.6,29282.15,201625,{"v":-0.022897988853889023,"d":"-2.29%"}]
[68,"Infrastructure","ENGINERSIN",132.15,{"v":131.63333333333335,"d":"131.63"},{"v":129.56666666666672,"d":"129.57"},{"v":126.98333333333338,"d":"126.98"},{"v":124.91666666666674,"d":"124.92"},{"v":134.2166666666667,"d":"134.22"},{"v":136.28333333333336,"d":"136.28"},{"v":138.86666666666667,"d":"138.87"},133.7,129.05,9562000,{"v":-0.010861694424330196,"d":"-1.09%"}]
[69,"Finance","EQUITAS",{"v":154.8,"d":"154.80"},{"v":154.03333333333333,"d":"154.03"},{"v":152.11666666666667,"d":"152.12"},{"v":149.43333333333334,"d":"149.43"},{"v":147.51666666666668,"d":"147.52"},{"v":156.71666666666667,"d":"156.72"},{"v":158.63333333333335,"d":"158.63"},{"v":161.31666666666666,"d":"161.32"},155.95,151.35,21624000,{"v":-0.013107451896746869,"d":"-1.31%"}]
[70,"Automobile","ESCORTS",{"v":903.7,"d":"903.70"},{"v":900.6833333333334,"d":"900.68"},{"v":891.6166666666668,"d":"891.62"},{"v":879.5333333333334,"d":"879.53"},{"v":870.4666666666668,"d":"870.47"},{"v":912.7666666666668,"d":"912.77"},{"v":921.8333333333334,"d":"921.83"},{"v":933.9166666666667,"d":"933.92"},909.75,888.6,4766300,{"v":0.02145214521452145,"d":"2.15%"}]
[71,"Automobile","EXIDEIND",{"v":258.2,"d":"258.20"},{"v":255.9,"d":"255.90"},{"v":252.85000000000002,"d":"252.85"},{"v":247.50000000000003,"d":"247.50"},{"v":244.45000000000005,"d":"244.45"},261.25,{"v":264.3,"d":"264.30"},269.65,258.95,250.55,7148000,{"v":1.6816143497757848E-3,"d":"0.17%"}]
[72,"Banking","FEDERALBNK",{"v":83.7,"d":"83.70"},{"v":83.21666666666667,"d":"83.22"},{"v":82.48333333333333,"d":"82.48"},{"v":81.26666666666667,"d":"81.27"},{"v":80.53333333333333,"d":"80.53"},{"v":84.43333333333334,"d":"84.43"},{"v":85.16666666666669,"d":"85.17"},{"v":86.38333333333334,"d":"86.38"},83.95,82,75399500,{"v":-0.010180505415162454,"d":"-1.02%"}]
[73,"Oil_Gas","GAIL",334.75,{"v":334.8666666666667,"d":"334.87"},{"v":331.28333333333336,"d":"331.28"},{"v":327.81666666666666,"d":"327.82"},{"v":324.23333333333335,"d":"324.23"},{"v":338.33333333333337,"d":"338.33"},{"v":341.91666666666663,"d":"341.92"},{"v":345.3833333333334,"d":"345.38"},338.45,331.4,14535150,{"v":0.01000741289844329,"d":"1.00%"}]
[74,"Pharma","GLENMARK",{"v":537.3,"d":"537.30"},{"v":531.3333333333334,"d":"531.33"},{"v":522.6666666666667,"d":"522.67"},{"v":508.0333333333334,"d":"508.03"},{"v":499.3666666666668,"d":"499.37"},{"v":545.9666666666667,"d":"545.97"},{"v":554.6333333333334,"d":"554.63"},{"v":569.2666666666667,"d":"569.27"},540,516.7,4876600,{"v":0.002569848481733517,"d":"0.26%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":15.399999999999999,"d":"15.40"},{"v":15.049999999999997,"d":"15.05"},16.65,{"v":17,"d":"17.00"},17.45,16.55,15.75,271395000,{"v":-5.4419525065963065E-3,"d":"-0.54%"}]
[76,"Others","GODFRYPHLP",734.75,726.65,{"v":714.4,"d":"714.40"},694.05,{"v":681.8,"d":"681.80"},{"v":747,"d":"747.00"},759.25,{"v":779.6,"d":"779.60"},738.9,706.3,522400,{"v":-4.383457213645893E-3,"d":"-0.44%"}]
[77,"FMCG","GODREJCP",1153.55,{"v":1150.0166666666667,"d":"1150.02"},{"v":1138.5833333333333,"d":"1138.58"},{"v":1123.6166666666666,"d":"1123.62"},{"v":1112.1833333333332,"d":"1112.18"},{"v":1164.9833333333333,"d":"1164.98"},{"v":1176.4166666666667,"d":"1176.42"},{"v":1191.3833333333334,"d":"1191.38"},1161.45,1135.05,2160000,{"v":0.050175029171528586,"d":"5.02%"}]
[78,"FMCG","GODREJIND",{"v":602.8,"d":"602.80"},{"v":603.4666666666666,"d":"603.47"},{"v":599.1333333333332,"d":"599.13"},{"v":595.4666666666666,"d":"595.47"},{"v":591.1333333333332,"d":"591.13"},{"v":607.1333333333332,"d":"607.13"},{"v":611.4666666666665,"d":"611.47"},{"v":615.1333333333332,"d":"615.13"},607.8,599.8,1714500,{"v":0.004393673110720563,"d":"0.44%"}]
[79,"Pharma","GRANULES",74.25,73.75,{"v":72.7,"d":"72.70"},71.15,{"v":70.10000000000001,"d":"70.10"},{"v":75.3,"d":"75.30"},{"v":76.35000000000001,"d":"76.35"},{"v":77.89999999999999,"d":"77.90"},74.8,72.2,16395000,{"v":0.010789149198520346,"d":"1.08%"}]
[80,"Cement","GRASIM",1039.15,{"v":1032.9333333333334,"d":"1032.93"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1003.5833333333334,"d":"1003.58"},{"v":992.0166666666668,"d":"992.02"},{"v":1050.7166666666667,"d":"1050.72"},{"v":1062.2833333333333,"d":"1062.28"},{"v":1080.0666666666668,"d":"1080.07"},1044.5,1015.15,5328000,{"v":0.008947592671495527,"d":"0.89%"}]
[81,"Others","GSFC",{"v":111.9,"d":"111.90"},{"v":109.71666666666665,"d":"109.72"},{"v":107.0333333333333,"d":"107.03"},{"v":102.16666666666664,"d":"102.17"},{"v":99.48333333333329,"d":"99.48"},{"v":114.58333333333331,"d":"114.58"},{"v":117.26666666666668,"d":"117.27"},{"v":122.13333333333333,"d":"122.13"},112.4,104.85,16866000,{"v":-7.152317880794702E-3,"d":"-0.72%"}]
[82,"Others","HAVELLS",{"v":535.4,"d":"535.40"},{"v":532.4499999999999,"d":"532.45"},{"v":527.4999999999999,"d":"527.50"},{"v":519.5999999999999,"d":"519.60"},{"v":514.6499999999999,"d":"514.65"},{"v":540.3499999999999,"d":"540.35"},{"v":545.3,"d":"545.30"},{"v":553.1999999999999,"d":"553.20"},537.4,524.55,4743000,{"v":0.03175984337611486,"d":"3.18%"}]
[83,"Others","HCC",14.25,{"v":14.5,"d":"14.50"},13.85,13.45,{"v":12.799999999999999,"d":"12.80"},{"v":14.9,"d":"14.90"},{"v":15.549999999999999,"d":"15.55"},{"v":15.950000000000001,"d":"15.95"},15.15,14.1,44883000,{"v":0.05344317701732151,"d":"5.34%"}]
[84,"Technology","HCLTECH",{"v":912.2,"d":"912.20"},{"v":907.7166666666667,"d":"907.72"},{"v":896.4833333333333,"d":"896.48"},{"v":880.7666666666667,"d":"880.77"},{"v":869.5333333333333,"d":"869.53"},{"v":923.4333333333334,"d":"923.43"},{"v":934.6666666666667,"d":"934.67"},{"v":950.3833333333334,"d":"950.38"},918.95,892,11454100,{"v":-0.005591005773321179,"d":"-0.56%"}]
[85,"Finance","HDFC",1861.05,{"v":1855.5666666666666,"d":"1855.57"},{"v":1846.7333333333331,"d":"1846.73"},{"v":1832.4166666666665,"d":"1832.42"},{"v":1823.583333333333,"d":"1823.58"},{"v":1869.8833333333332,"d":"1869.88"},{"v":1878.7166666666667,"d":"1878.72"},{"v":1893.0333333333333,"d":"1893.03"},1864.4,1841.25,24899000,{"v":7.8377780903957073E-4,"d":"0.08%"}]
[86,"Banking","HDFCBANK",{"v":2053.8,"d":"2053.80"},{"v":2049.566666666667,"d":"2049.57"},{"v":2041.1333333333341,"d":"2041.13"},{"v":2028.4666666666672,"d":"2028.47"},{"v":2020.0333333333342,"d":"2020.03"},{"v":2062.233333333334,"d":"2062.23"},{"v":2070.6666666666674,"d":"2070.67"},{"v":2083.333333333334,"d":"2083.33"},2058,2036.9,23662500,{"v":-2.1927512703198465E-3,"d":"-0.22%"}]
[88,"Automobile","HEROMOTOCO",3648.85,{"v":3634.0833333333335,"d":"3634.08"},{"v":3613.166666666667,"d":"3613.17"},{"v":3577.4833333333336,"d":"3577.48"},{"v":3556.566666666667,"d":"3556.57"},{"v":3669.766666666667,"d":"3669.77"},{"v":3690.683333333334,"d":"3690.68"},{"v":3726.366666666667,"d":"3726.37"},3655,3598.4,1362000,{"v":0.010235870048954161,"d":"1.02%"}]
[89,"Technology","HEXAWARE",424.45,{"v":416.09999999999997,"d":"416.10"},{"v":405.3499999999999,"d":"405.35"},{"v":386.24999999999994,"d":"386.25"},{"v":375.4999999999999,"d":"375.50"},{"v":435.19999999999993,"d":"435.20"},{"v":445.95000000000005,"d":"445.95"},{"v":465.04999999999995,"d":"465.05"},426.85,397,4633500,{"v":-0.06137951990276512,"d":"-6.14%"}]
[90,"Metals","HINDALCO",247.75,{"v":246.01666666666665,"d":"246.02"},{"v":243.1333333333333,"d":"243.13"},{"v":238.51666666666665,"d":"238.52"},{"v":235.6333333333333,"d":"235.63"},{"v":250.6333333333333,"d":"250.63"},{"v":253.51666666666662,"d":"253.52"},{"v":258.1333333333333,"d":"258.13"},248.9,241.4,36988000,{"v":0.032434544744040644,"d":"3.24%"}]
[91,"Oil_Gas","HINDPETRO",{"v":309.9,"d":"309.90"},{"v":310.99999999999994,"d":"311.00"},{"v":306.2999999999999,"d":"306.30"},{"v":302.69999999999993,"d":"302.70"},{"v":297.9999999999999,"d":"298.00"},{"v":314.5999999999999,"d":"314.60"},{"v":319.29999999999995,"d":"319.30"},{"v":322.8999999999999,"d":"322.90"},315.7,307.4,25956000,{"v":-0.009198581133890459,"d":"-0.92%"}]
[92,"FMCG","HINDUNILVR",{"v":1567.6,"d":"1567.60"},1564.25,{"v":1554.8,"d":"1554.80"},{"v":1542,"d":"1542.00"},1532.55,1577.05,{"v":1586.4999999999998,"d":"1586.50"},{"v":1599.3,"d":"1599.30"},1573.7,1551.45,9365400,{"v":0.015880247315327042,"d":"1.59%"}]
[93,"Metals","HINDZINC",{"v":297.2,"d":"297.20"},{"v":294.51666666666665,"d":"294.52"},{"v":289.7333333333333,"d":"289.73"},{"v":282.26666666666665,"d":"282.27"},{"v":277.4833333333333,"d":"277.48"},{"v":301.9833333333333,"d":"301.98"},{"v":306.7666666666666,"d":"306.77"},{"v":314.2333333333333,"d":"314.23"},299.3,287.05,14393600,{"v":-0.08260248827248623,"d":"-8.26%"}]
[94,"Finance","IBULHSGFIN",{"v":1181.5,"d":"1181.50"},{"v":1176.1833333333334,"d":"1176.18"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1131.2333333333333,"d":"1131.23"},{"v":1111.4166666666667,"d":"1111.42"},{"v":1201.3166666666668,"d":"1201.32"},{"v":1221.1333333333334,"d":"1221.13"},{"v":1246.2666666666669,"d":"1246.27"},1196,1151.05,14832800,{"v":-0.004957502331166522,"d":"-0.50%"}]
[95,"Banking","ICICIBANK",{"v":285.3,"d":"285.30"},{"v":285.0833333333333,"d":"285.08"},{"v":282.6166666666666,"d":"282.62"},{"v":279.9333333333333,"d":"279.93"},{"v":277.4666666666666,"d":"277.47"},{"v":287.76666666666665,"d":"287.77"},{"v":290.23333333333335,"d":"290.23"},{"v":292.9166666666667,"d":"292.92"},287.55,282.4,80066250,{"v":0.006151294190828351,"d":"0.62%"}]
[96,"Others","ICICIPRULI",{"v":405,"d":"405.00"},{"v":404.5,"d":"404.50"},{"v":400.5,"d":"400.50"},{"v":396,"d":"396.00"},{"v":392,"d":"392.00"},{"v":409,"d":"409.00"},{"v":413,"d":"413.00"},{"v":417.5,"d":"417.50"},408.5,400,4464200,{"v":0.02354694485842027,"d":"2.35%"}]
[97,"Banking","IDBI",{"v":57.4,"d":"57.40"},{"v":57.883333333333326,"d":"57.88"},{"v":56.56666666666665,"d":"56.57"},{"v":55.73333333333332,"d":"55.73"},{"v":54.41666666666664,"d":"54.42"},{"v":58.716666666666654,"d":"58.72"},{"v":60.03333333333333,"d":"60.03"},{"v":60.86666666666666,"d":"60.87"},59.2,57.05,61350000,{"v":0.03230691569914185,"d":"3.23%"}]
[98,"Telecom","IDEA",{"v":59.3,"d":"59.30"},58.15,56.75,{"v":54.2,"d":"54.20"},{"v":52.800000000000004,"d":"52.80"},{"v":60.699999999999996,"d":"60.70"},{"v":62.09999999999999,"d":"62.10"},{"v":64.64999999999999,"d":"64.65"},59.55,55.6,134449000,{"v":-0.02149880279178766,"d":"-2.15%"}]
[99,"Finance","IDFC",48.45,{"v":48.050000000000004,"d":"48.05"},{"v":47.30000000000001,"d":"47.30"},{"v":46.150000000000006,"d":"46.15"},{"v":45.40000000000001,"d":"45.40"},{"v":49.20000000000001,"d":"49.20"},{"v":49.949999999999996,"d":"49.95"},{"v":51.10000000000001,"d":"51.10"},48.8,46.9,152407200,{"v":-0.006026170798898072,"d":"-0.60%"}]
[100,"Banking","IDFCBANK",41.25,{"v":40.699999999999996,"d":"40.70"},{"v":39.64999999999999,"d":"39.65"},38.05,{"v":36.99999999999999,"d":"37.00"},{"v":42.29999999999999,"d":"42.30"},{"v":43.34999999999999,"d":"43.35"},{"v":44.94999999999999,"d":"44.95"},41.75,39.1,198351000,{"v":-0.001831769116573988,"d":"-0.18%"}]
[101,"Finance","IFCI",16.25,16.05,15.75,15.25,14.95,16.55,{"v":16.850000000000005,"d":"16.85"},17.35,16.35,15.55,67511000,{"v":-0.008430638172872144,"d":"-0.84%"}]
[102,"Oil_Gas","IGL",{"v":263.9,"d":"263.90"},{"v":261.76666666666665,"d":"261.77"},{"v":258.5333333333333,"d":"258.53"},{"v":253.16666666666663,"d":"253.17"},{"v":249.93333333333328,"d":"249.93"},{"v":267.1333333333333,"d":"267.13"},{"v":270.3666666666667,"d":"270.37"},{"v":275.73333333333335,"d":"275.73"},265,256.4,6759500,{"v":-0.046917409848778596,"d":"-4.69%"}]
[103,"Cement","INDIACEM",116.65,{"v":115.55000000000001,"d":"115.55"},{"v":113.40000000000002,"d":"113.40"},110.15,{"v":108.00000000000001,"d":"108.00"},{"v":118.80000000000003,"d":"118.80"},120.95,{"v":124.20000000000003,"d":"124.20"},117.7,112.3,24937500,{"v":0.00863533408833522,"d":"0.86%"}]
[104,"Banking","INDIANB",{"v":337.2,"d":"337.20"},{"v":332.3333333333333,"d":"332.33"},{"v":326.0666666666666,"d":"326.07"},{"v":314.9333333333333,"d":"314.93"},{"v":308.6666666666666,"d":"308.67"},{"v":343.46666666666664,"d":"343.47"},{"v":349.7333333333334,"d":"349.73"},{"v":360.8666666666667,"d":"360.87"},338.6,321.2,3370000,{"v":0.09132124352331607,"d":"9.13%"}]
[105,"Others","INDIGO",1159.35,1163.75,{"v":1144.5,"d":"1144.50"},1129.65,{"v":1110.4,"d":"1110.40"},{"v":1178.6,"d":"1178.60"},1197.85,{"v":1212.6999999999998,"d":"1212.70"},1183,1148.9,5066400,{"v":0.022276029055690073,"d":"2.23%"}]
[106,"Banking","INDUSINDBK",{"v":1916.8,"d":"1916.80"},{"v":1907.8833333333332,"d":"1907.88"},{"v":1889.9666666666665,"d":"1889.97"},{"v":1863.1333333333332,"d":"1863.13"},{"v":1845.2166666666665,"d":"1845.22"},{"v":1934.7166666666665,"d":"1934.72"},{"v":1952.6333333333334,"d":"1952.63"},{"v":1979.4666666666665,"d":"1979.47"},1925.8,1881.05,7638300,{"v":-0.006555074329860705,"d":"-0.66%"}]
[107,"Technology","INFIBEAM",{"v":144.7,"d":"144.70"},147.25,{"v":141,"d":"141.00"},{"v":137.3,"d":"137.30"},131.05,150.95,{"v":157.2,"d":"157.20"},{"v":160.89999999999998,"d":"160.90"},153.5,143.55,38524000,{"v":0.014323328067403896,"d":"1.43%"}]
[108,"Telecom","INFRATEL",293.25,{"v":293.3,"d":"293.30"},{"v":291.1,"d":"291.10"},288.95,286.75,{"v":295.45000000000005,"d":"295.45"},297.65,{"v":299.80000000000007,"d":"299.80"},295.5,291.15,6449800,{"v":-0.00836382645060115,"d":"-0.84%"}]
[109,"Technology","INFY",1210.75,{"v":1205.8833333333334,"d":"1205.88"},{"v":1197.7666666666669,"d":"1197.77"},{"v":1184.7833333333335,"d":"1184.78"},{"v":1176.666666666667,"d":"1176.67"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1226.9833333333331,"d":"1226.98"},{"v":1239.9666666666667,"d":"1239.97"},1214,1192.9,31060200,{"v":-0.011872721372807269,"d":"-1.19%"}]
[110,"Oil_Gas","IOC",{"v":173.6,"d":"173.60"},{"v":172.66666666666666,"d":"172.67"},{"v":171.33333333333331,"d":"171.33"},{"v":169.06666666666666,"d":"169.07"},{"v":167.73333333333332,"d":"167.73"},{"v":174.9333333333333,"d":"174.93"},{"v":176.26666666666662,"d":"176.27"},{"v":178.5333333333333,"d":"178.53"},174,170.4,36117000,{"v":-1.7412935323383085E-3,"d":"-0.17%"}]
[111,"Infrastructure","IRB",235.85,{"v":233.14999999999998,"d":"233.15"},{"v":228.84999999999997,"d":"228.85"},221.85,{"v":217.54999999999998,"d":"217.55"},{"v":240.14999999999995,"d":"240.15"},{"v":244.44999999999996,"d":"244.45"},{"v":251.44999999999993,"d":"251.45"},237.45,226.15,18782500,{"v":-0.008839050131926122,"d":"-0.88%"}]
[112,"FMCG","ITC",271.25,{"v":270.48333333333335,"d":"270.48"},{"v":269.3666666666667,"d":"269.37"},{"v":267.48333333333335,"d":"267.48"},{"v":266.3666666666667,"d":"266.37"},{"v":272.3666666666667,"d":"272.37"},{"v":273.48333333333335,"d":"273.48"},{"v":275.3666666666667,"d":"275.37"},271.6,268.6,79752000,{"v":-1.8922896705013065E-3,"d":"-0.19%"}]
[113,"Others","JETAIRWAYS",404.75,{"v":401.5333333333333,"d":"401.53"},{"v":396.0166666666666,"d":"396.02"},{"v":387.2833333333333,"d":"387.28"},{"v":381.7666666666666,"d":"381.77"},{"v":410.2666666666666,"d":"410.27"},{"v":415.78333333333325,"d":"415.78"},{"v":424.5166666666666,"d":"424.52"},407.05,392.8,7050000,{"v":0.02907689612891925,"d":"2.91%"}]
[114,"Metals","JINDALSTEL",236.25,{"v":233.76666666666665,"d":"233.77"},{"v":229.0333333333333,"d":"229.03"},{"v":221.81666666666666,"d":"221.82"},{"v":217.08333333333331,"d":"217.08"},{"v":240.9833333333333,"d":"240.98"},{"v":245.71666666666664,"d":"245.72"},{"v":252.93333333333328,"d":"252.93"},238.5,226.55,31378500,{"v":0.03456973293768546,"d":"3.46%"}]
[115,"Others","JISLJALEQS",101.95,{"v":100.88333333333333,"d":"100.88"},{"v":99.41666666666666,"d":"99.42"},{"v":96.88333333333333,"d":"96.88"},{"v":95.41666666666666,"d":"95.42"},{"v":103.41666666666666,"d":"103.42"},{"v":104.88333333333333,"d":"104.88"},{"v":107.41666666666666,"d":"107.42"},102.35,98.35,40077000,{"v":0.01504444950991566,"d":"1.50%"}]
[116,"Realty","JPASSOCIAT",14.25,{"v":14.166666666666666,"d":"14.17"},{"v":13.833333333333332,"d":"13.83"},{"v":13.416666666666666,"d":"13.42"},{"v":13.083333333333332,"d":"13.08"},{"v":14.583333333333332,"d":"14.58"},{"v":14.916666666666664,"d":"14.92"},{"v":15.333333333333332,"d":"15.33"},14.5,13.75,185402000,{"v":0.01583457526080477,"d":"1.58%"}]
[117,"Metals","JSWSTEEL",339.55,335.75,{"v":331,"d":"331.00"},322.45,{"v":317.7,"d":"317.70"},{"v":344.3,"d":"344.30"},349.05,{"v":357.6,"d":"357.60"},340.5,327.2,64287000,{"v":0.005725817806354719,"d":"0.57%"}]
[118,"Others","JUBLFOOD",{"v":2643.1,"d":"2643.10"},{"v":2616.7166666666667,"d":"2616.72"},{"v":2585.1833333333334,"d":"2585.18"},{"v":2527.266666666667,"d":"2527.27"},{"v":2495.7333333333336,"d":"2495.73"},{"v":2674.633333333333,"d":"2674.63"},{"v":2706.166666666667,"d":"2706.17"},{"v":2764.083333333333,"d":"2764.08"},2648.25,2558.8,2377000,{"v":0.06484488744540262,"d":"6.48%"}]
[119,"Others","JUSTDIAL",534.35,{"v":532.0500000000001,"d":"532.05"},{"v":516.2500000000001,"d":"516.25"},{"v":498.1500000000001,"d":"498.15"},{"v":482.35000000000014,"d":"482.35"},{"v":550.1500000000001,"d":"550.15"},565.95,{"v":584.0500000000001,"d":"584.05"},547.85,513.95,3528000,{"v":0.025223759153783564,"d":"2.52%"}]
[120,"Others","KAJARIACER",{"v":524.8,"d":"524.80"},{"v":523.6666666666666,"d":"523.67"},{"v":518.3833333333332,"d":"518.38"},{"v":511.9666666666666,"d":"511.97"},{"v":506.68333333333317,"d":"506.68"},{"v":530.0833333333333,"d":"530.08"},{"v":535.3666666666668,"d":"535.37"},{"v":541.7833333333333,"d":"541.78"},528.95,517.25,1575400,{"v":-0.001014584654407102,"d":"-0.10%"}]
[121,"Banking","KOTAKBANK",{"v":1319.5,"d":"1319.50"},1315.75,{"v":1307.6,"d":"1307.60"},{"v":1295.6999999999998,"d":"1295.70"},{"v":1287.5499999999997,"d":"1287.55"},1327.65,{"v":1335.8000000000002,"d":"1335.80"},{"v":1347.7000000000003,"d":"1347.70"},1323.9,1303.85,14841600,{"v":-0.004347126066655933,"d":"-0.43%"}]
[122,"Technology","KPIT",266.25,{"v":262,"d":"262.00"},{"v":255.60000000000002,"d":"255.60"},{"v":244.95000000000002,"d":"244.95"},{"v":238.55000000000004,"d":"238.55"},272.65,{"v":279.04999999999995,"d":"279.05"},{"v":289.7,"d":"289.70"},268.4,251.35,7128000,{"v":-0.013084112149532711,"d":"-1.31%"}]
[123,"Others","KSCL",{"v":516.6,"d":"516.60"},{"v":513.2166666666667,"d":"513.22"},{"v":508.0333333333334,"d":"508.03"},{"v":499.4666666666667,"d":"499.47"},{"v":494.2833333333334,"d":"494.28"},{"v":521.7833333333334,"d":"521.78"},{"v":526.9666666666668,"d":"526.97"},{"v":535.5333333333334,"d":"535.53"},518.4,504.65,2034000,{"v":-0.011661807580174927,"d":"-1.17%"}]
[124,"Banking","KTKBANK",117.95,{"v":117.11666666666667,"d":"117.12"},{"v":115.53333333333335,"d":"115.53"},{"v":113.11666666666667,"d":"113.12"},{"v":111.53333333333335,"d":"111.53"},{"v":119.53333333333335,"d":"119.53"},{"v":121.11666666666666,"d":"121.12"},{"v":123.53333333333335,"d":"123.53"},118.7,114.7,21563300,{"v":6.2108613078739345E-3,"d":"0.62%"}]
[125,"Finance","L&TFH",167.45,{"v":166.38333333333335,"d":"166.38"},{"v":164.6166666666667,"d":"164.62"},{"v":161.78333333333336,"d":"161.78"},{"v":160.0166666666667,"d":"160.02"},{"v":169.2166666666667,"d":"169.22"},{"v":170.98333333333335,"d":"170.98"},{"v":173.8166666666667,"d":"173.82"},168.15,163.55,29583000,{"v":0,"d":"0.00%"}]
[126,"Finance","LICHSGFIN",{"v":489.1,"d":"489.10"},486.75,{"v":481.2,"d":"481.20"},{"v":473.3,"d":"473.30"},467.75,494.65,{"v":500.19999999999993,"d":"500.20"},{"v":508.09999999999997,"d":"508.10"},492.3,478.85,12994300,{"v":0.00905441189032203,"d":"0.91%"}]
[127,"Capital_Goods","LT",1354.35,{"v":1349.3833333333334,"d":"1349.38"},{"v":1342.5666666666668,"d":"1342.57"},{"v":1330.7833333333333,"d":"1330.78"},{"v":1323.9666666666667,"d":"1323.97"},{"v":1361.166666666667,"d":"1361.17"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1379.766666666667,"d":"1379.77"},1356.2,1337.6,12703500,{"v":-0.02290164407268532,"d":"-2.29%"}]
[128,"Pharma","LUPIN",772.45,{"v":769.1,"d":"769.10"},{"v":760.2,"d":"760.20"},747.95,{"v":739.0500000000001,"d":"739.05"},781.35,{"v":790.2499999999999,"d":"790.25"},{"v":802.5,"d":"802.50"},778,756.85,12573100,{"v":-0.013046242729192341,"d":"-1.30%"}]
[129,"Automobile","M&M",{"v":917.8,"d":"917.80"},{"v":912.3166666666666,"d":"912.32"},{"v":904.6333333333332,"d":"904.63"},{"v":891.4666666666666,"d":"891.47"},{"v":883.7833333333332,"d":"883.78"},{"v":925.4833333333332,"d":"925.48"},{"v":933.1666666666666,"d":"933.17"},{"v":946.3333333333333,"d":"946.33"},920,899.15,14828000,{"v":0.009256738361012797,"d":"0.93%"}]
[130,"Finance","M&MFIN",479.25,{"v":475.6666666666667,"d":"475.67"},{"v":469.6333333333334,"d":"469.63"},{"v":460.0166666666667,"d":"460.02"},{"v":453.9833333333334,"d":"453.98"},{"v":485.28333333333336,"d":"485.28"},{"v":491.31666666666666,"d":"491.32"},{"v":500.93333333333334,"d":"500.93"},481.7,466.05,8172500,{"v":0.011604518025684667,"d":"1.16%"}]
[131,"Others","MANAPPURAM",105.35,104.55,103.35,101.35,{"v":100.14999999999999,"d":"100.15"},106.55,{"v":107.75000000000001,"d":"107.75"},109.75,105.75,102.55,19968000,{"v":-0.020600353148911125,"d":"-2.06%"}]
[132,"FMCG","MARICO",{"v":335.9,"d":"335.90"},{"v":332.6666666666667,"d":"332.67"},{"v":327.83333333333337,"d":"327.83"},{"v":319.7666666666667,"d":"319.77"},{"v":314.9333333333334,"d":"314.93"},{"v":340.73333333333335,"d":"340.73"},{"v":345.5666666666667,"d":"345.57"},{"v":353.6333333333333,"d":"353.63"},337.5,324.6,5010200,{"v":0.022281167108753316,"d":"2.23%"}]
[133,"Automobile","MARUTI",{"v":8868.4,"d":"8868.40"},{"v":8860.783333333335,"d":"8860.78"},{"v":8830.56666666667,"d":"8830.57"},{"v":8792.733333333335,"d":"8792.73"},{"v":8762.51666666667,"d":"8762.52"},{"v":8898.616666666669,"d":"8898.62"},{"v":8928.833333333332,"d":"8928.83"},{"v":8966.666666666668,"d":"8966.67"},8891,8822.95,2549100,{"v":-0.01538283264289232,"d":"-1.54%"}]
[134,"FMCG","MCDOWELL-N",{"v":3323.1,"d":"3323.10"},{"v":3294.7333333333336,"d":"3294.73"},{"v":3254.6166666666672,"d":"3254.62"},{"v":3186.1333333333337,"d":"3186.13"},{"v":3146.0166666666673,"d":"3146.02"},{"v":3363.216666666667,"d":"3363.22"},{"v":3403.333333333334,"d":"3403.33"},{"v":3471.816666666667,"d":"3471.82"},3334.85,3226.25,2451000,{"v":0.015222118670394533,"d":"1.52%"}]
[135,"Others","MCX",829.45,{"v":822.6166666666667,"d":"822.62"},{"v":810.8333333333334,"d":"810.83"},{"v":792.2166666666667,"d":"792.22"},{"v":780.4333333333334,"d":"780.43"},{"v":841.2333333333333,"d":"841.23"},{"v":853.0166666666667,"d":"853.02"},{"v":871.6333333333333,"d":"871.63"},834.4,804,3367000,{"v":0.01379019631458509,"d":"1.38%"}]
[136,"Finance","MFSL",466.15,{"v":463.59999999999997,"d":"463.60"},{"v":456.74999999999994,"d":"456.75"},{"v":447.34999999999997,"d":"447.35"},{"v":440.49999999999994,"d":"440.50"},{"v":472.99999999999994,"d":"473.00"},{"v":479.84999999999997,"d":"479.85"},{"v":489.24999999999994,"d":"489.25"},470.45,454.2,2851800,{"v":0.007062645667066883,"d":"0.71%"}]
[137,"Others","MGL",815.25,{"v":812.5,"d":"812.50"},{"v":807.3,"d":"807.30"},{"v":799.3499999999999,"d":"799.35"},{"v":794.1499999999999,"d":"794.15"},820.45,{"v":825.6500000000001,"d":"825.65"},{"v":833.6000000000001,"d":"833.60"},817.7,804.55,2245800,{"v":0.008351293103448275,"d":"0.84%"}]
[138,"Technology","MINDTREE",{"v":1018.3,"d":"1018.30"},{"v":1005.4666666666667,"d":"1005.47"},{"v":986.9833333333333,"d":"986.98"},{"v":955.6666666666666,"d":"955.67"},{"v":937.1833333333333,"d":"937.18"},{"v":1036.7833333333333,"d":"1036.78"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1086.5833333333335,"d":"1086.58"},1023.95,974.15,3567600,{"v":0.05015895443306252,"d":"5.02%"}]
[139,"Automobile","MOTHERSUMI",{"v":312.2,"d":"312.20"},311.55,{"v":308.6,"d":"308.60"},{"v":305,"d":"305.00"},302.05,{"v":315.15000000000003,"d":"315.15"},{"v":318.09999999999997,"d":"318.10"},{"v":321.70000000000005,"d":"321.70"},314.5,307.95,13707200,{"v":0.013246599645180367,"d":"1.32%"}]
[140,"Automobile","MRF",74699.35,{"v":74451.91666666667,"d":"74451.92"},{"v":73849.48333333334,"d":"73849.48"},{"v":72999.61666666667,"d":"72999.62"},{"v":72397.18333333333,"d":"72397.18"},{"v":75301.78333333334,"d":"75301.78"},{"v":75904.21666666666,"d":"75904.22"},{"v":76754.08333333334,"d":"76754.08"},75054.35,73602.05,30215,{"v":0.01734006734006734,"d":"1.73%"}]
[141,"Others","MRPL",{"v":90.5,"d":"90.50"},{"v":90.39999999999999,"d":"90.40"},{"v":89.09999999999998,"d":"89.10"},{"v":87.69999999999999,"d":"87.70"},{"v":86.39999999999998,"d":"86.40"},{"v":91.79999999999998,"d":"91.80"},{"v":93.1,"d":"93.10"},{"v":94.49999999999999,"d":"94.50"},91.7,89,5742000,{"v":1.5698587127158557E-3,"d":"0.16%"}]
[142,"Finance","MUTHOOTFIN",381.75,{"v":382.48333333333335,"d":"382.48"},{"v":378.7166666666667,"d":"378.72"},{"v":375.68333333333334,"d":"375.68"},{"v":371.9166666666667,"d":"371.92"},{"v":385.5166666666667,"d":"385.52"},{"v":389.28333333333336,"d":"389.28"},{"v":392.3166666666667,"d":"392.32"},386.25,379.45,2517000,{"v":0.09530026109660575,"d":"9.53%"}]
[143,"Others","NATIONALUM",72.05,{"v":71.08333333333333,"d":"71.08"},{"v":69.46666666666665,"d":"69.47"},{"v":66.88333333333333,"d":"66.88"},{"v":65.26666666666665,"d":"65.27"},{"v":73.66666666666666,"d":"73.67"},{"v":75.28333333333333,"d":"75.28"},{"v":77.86666666666666,"d":"77.87"},72.7,68.5,38960000,{"v":-0.05381775791723334,"d":"-5.38%"}]
[144,"Others","NBCC",87.15,{"v":86.60000000000001,"d":"86.60"},{"v":85.45000000000002,"d":"85.45"},{"v":83.75000000000001,"d":"83.75"},{"v":82.60000000000002,"d":"82.60"},{"v":88.30000000000001,"d":"88.30"},{"v":89.45000000000002,"d":"89.45"},91.15,87.75,84.9,18954000,{"v":-2.5260498894853173E-3,"d":"-0.25%"}]
[145,"Infrastructure","NCC",{"v":107.7,"d":"107.70"},{"v":107.66666666666667,"d":"107.67"},{"v":104.08333333333334,"d":"104.08"},{"v":100.46666666666667,"d":"100.47"},{"v":96.88333333333334,"d":"96.88"},{"v":111.28333333333335,"d":"111.28"},{"v":114.86666666666669,"d":"114.87"},{"v":118.48333333333335,"d":"118.48"},111.25,104.05,45528000,{"v":0.17388613861386137,"d":"17.39%"}]
[146,"Others","NESTLEIND",9796.95,{"v":9729.533333333333,"d":"9729.53"},{"v":9632.566666666666,"d":"9632.57"},{"v":9468.183333333332,"d":"9468.18"},{"v":9371.216666666665,"d":"9371.22"},{"v":9893.916666666666,"d":"9893.92"},{"v":9990.883333333333,"d":"9990.88"},{"v":10155.266666666666,"d":"10155.27"},9826.5,9565.15,286000,{"v":0.0196078431372549,"d":"1.96%"}]
[147,"Power","NHPC",26.55,{"v":26.400000000000002,"d":"26.40"},{"v":26.200000000000003,"d":"26.20"},25.85,{"v":25.650000000000002,"d":"25.65"},{"v":26.750000000000004,"d":"26.75"},26.95,{"v":27.300000000000004,"d":"27.30"},26.6,26.05,28107000,{"v":-1.9175455417066154E-3,"d":"-0.19%"}]
[148,"Technology","NIITTECH",1053.85,{"v":1031.2499999999998,"d":"1031.25"},{"v":997.6999999999996,"d":"997.70"},{"v":941.5499999999998,"d":"941.55"},{"v":907.9999999999997,"d":"908.00"},{"v":1087.3999999999996,"d":"1087.40"},{"v":1120.9499999999998,"d":"1120.95"},{"v":1177.0999999999995,"d":"1177.10"},1064.8,975.1,1609500,{"v":0.10334190231362468,"d":"10.33%"}]
[149,"Metals","NMDC",114.75,{"v":113.78333333333335,"d":"113.78"},{"v":112.56666666666669,"d":"112.57"},{"v":110.38333333333334,"d":"110.38"},{"v":109.16666666666669,"d":"109.17"},{"v":115.9666666666667,"d":"115.97"},{"v":117.18333333333337,"d":"117.18"},{"v":119.3666666666667,"d":"119.37"},115,111.6,26460000,{"v":-4.5330915684496827E-4,"d":"-0.05%"}]
[150,"Power","NTPC",{"v":162.8,"d":"162.80"},{"v":162.1833333333333,"d":"162.18"},{"v":161.26666666666662,"d":"161.27"},{"v":159.73333333333332,"d":"159.73"},{"v":158.81666666666663,"d":"158.82"},{"v":163.7166666666666,"d":"163.72"},{"v":164.6333333333333,"d":"164.63"},{"v":166.1666666666666,"d":"166.17"},163.1,160.65,44292000,{"v":-0.012044967880085654,"d":"-1.20%"}]
[151,"Technology","OFSS",{"v":3679.4,"d":"3679.40"},{"v":3656.433333333333,"d":"3656.43"},{"v":3625.866666666666,"d":"3625.87"},{"v":3572.333333333333,"d":"3572.33"},{"v":3541.766666666666,"d":"3541.77"},{"v":3709.966666666666,"d":"3709.97"},{"v":3740.5333333333324,"d":"3740.53"},{"v":3794.0666666666657,"d":"3794.07"},3687,3602.9,77850,{"v":0.04216867469879518,"d":"4.22%"}]
[152,"Oil_Gas","OIL",217.95,{"v":217.53333333333333,"d":"217.53"},{"v":215.76666666666665,"d":"215.77"},{"v":213.58333333333331,"d":"213.58"},{"v":211.81666666666663,"d":"211.82"},{"v":219.71666666666667,"d":"219.72"},{"v":221.48333333333338,"d":"221.48"},{"v":223.66666666666669,"d":"223.67"},219.3,215.35,2749791,{"v":0.015056461731493099,"d":"1.51%"}]
[153,"Oil_Gas","ONGC",171.35,{"v":171.45000000000002,"d":"171.45"},{"v":170.05000000000004,"d":"170.05"},{"v":168.75000000000003,"d":"168.75"},{"v":167.35000000000005,"d":"167.35"},{"v":172.75000000000003,"d":"172.75"},174.15,{"v":175.45000000000002,"d":"175.45"},172.85,170.15,45423750,{"v":-5.8273145108338805E-3,"d":"-0.58%"}]
[154,"Banking","ORIENTBANK",78.55,{"v":77.89999999999999,"d":"77.90"},{"v":76.59999999999998,"d":"76.60"},{"v":74.64999999999999,"d":"74.65"},{"v":73.34999999999998,"d":"73.35"},{"v":79.84999999999998,"d":"79.85"},{"v":81.14999999999999,"d":"81.15"},{"v":83.09999999999998,"d":"83.10"},79.2,75.95,14364000,{"v":-0.023255813953488372,"d":"-2.33%"}]
[155,"Textile","PAGEIND",{"v":24952.6,"d":"24952.60"},{"v":24605.849999999995,"d":"24605.85"},{"v":24146.89999999999,"d":"24146.90"},{"v":23341.199999999997,"d":"23341.20"},{"v":22882.249999999993,"d":"22882.25"},{"v":25411.54999999999,"d":"25411.55"},{"v":25870.499999999993,"d":"25870.50"},{"v":26676.199999999986,"d":"26676.20"},25064.8,23800.15,54425,{"v":0.022065727699530517,"d":"2.21%"}]
[156,"Others","PCJEWELLER",134.75,132.35,{"v":127.04999999999998,"d":"127.05"},119.35,{"v":114.04999999999998,"d":"114.05"},{"v":140.04999999999998,"d":"140.05"},145.35,{"v":153.04999999999998,"d":"153.05"},137.65,124.65,10830000,{"v":0.04486251808972504,"d":"4.49%"}]
[157,"Pharma","PEL",2401.75,{"v":2376.9666666666667,"d":"2376.97"},{"v":2336.9333333333334,"d":"2336.93"},{"v":2272.116666666667,"d":"2272.12"},{"v":2232.0833333333335,"d":"2232.08"},{"v":2441.7833333333333,"d":"2441.78"},{"v":2481.816666666667,"d":"2481.82"},{"v":2546.633333333333,"d":"2546.63"},2417,2312.15,2193124,{"v":-1.1004126547455295E-3,"d":"-0.11%"}]
[158,"Oil_Gas","PETRONET",218.85,{"v":218.5666666666667,"d":"218.57"},{"v":217.48333333333338,"d":"217.48"},{"v":216.11666666666667,"d":"216.12"},{"v":215.03333333333336,"d":"215.03"},{"v":219.9333333333334,"d":"219.93"},{"v":221.0166666666667,"d":"221.02"},{"v":222.3833333333334,"d":"222.38"},219.65,217.2,17130000,{"v":0.010261854210898797,"d":"1.03%"}]
[159,"Finance","PFC",{"v":81.1,"d":"81.10"},{"v":79.88333333333333,"d":"79.88"},{"v":78.26666666666665,"d":"78.27"},{"v":75.43333333333332,"d":"75.43"},{"v":73.81666666666665,"d":"73.82"},{"v":82.71666666666665,"d":"82.72"},{"v":84.33333333333333,"d":"84.33"},{"v":87.16666666666666,"d":"87.17"},81.5,77.05,99870000,{"v":-3.4724301023768187E-3,"d":"-0.35%"}]
[160,"FMCG","PIDILITIND",1089.35,{"v":1087.5166666666667,"d":"1087.52"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1064.3166666666666,"d":"1064.32"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1123.2333333333333,"d":"1123.23"},1098.2,1075,3597000,{"v":0.049912434325744305,"d":"4.99%"}]
[161,"Banking","PNB",{"v":85.1,"d":"85.10"},{"v":84.53333333333335,"d":"84.53"},{"v":83.11666666666669,"d":"83.12"},{"v":81.13333333333334,"d":"81.13"},{"v":79.71666666666668,"d":"79.72"},{"v":86.5166666666667,"d":"86.52"},{"v":87.93333333333335,"d":"87.93"},{"v":89.9166666666667,"d":"89.92"},85.95,82.55,69580000,{"v":0.004091115712914793,"d":"0.41%"}]
[162,"Power","POWERGRID",200.75,{"v":199.54999999999998,"d":"199.55"},{"v":197.69999999999996,"d":"197.70"},{"v":194.64999999999998,"d":"194.65"},{"v":192.79999999999995,"d":"192.80"},{"v":202.59999999999997,"d":"202.60"},204.45,{"v":207.49999999999997,"d":"207.50"},201.4,196.5,55704000,{"v":-0.014088495575221238,"d":"-1.41%"}]
[163,"Power","PTC",81.45,{"v":80.98333333333333,"d":"80.98"},{"v":80.06666666666666,"d":"80.07"},{"v":78.68333333333332,"d":"78.68"},{"v":77.76666666666665,"d":"77.77"},{"v":82.36666666666667,"d":"82.37"},{"v":83.28333333333333,"d":"83.28"},{"v":84.66666666666669,"d":"84.67"},81.9,79.6,21528000,{"v":3.7174721189591077E-4,"d":"0.04%"}]
[164,"Others","PVR",{"v":1315.2,"d":"1315.20"},{"v":1308.6000000000001,"d":"1308.60"},{"v":1298.0500000000002,"d":"1298.05"},{"v":1280.9,"d":"1280.90"},{"v":1270.3500000000001,"d":"1270.35"},{"v":1325.7500000000002,"d":"1325.75"},{"v":1336.3,"d":"1336.30"},{"v":1353.4500000000003,"d":"1353.45"},1319.15,1291.45,1197200,{"v":0.016989466530750934,"d":"1.70%"}]
[165,"Cement","RAMCOCEM",{"v":748.1,"d":"748.10"},{"v":743.8333333333334,"d":"743.83"},{"v":734.8666666666668,"d":"734.87"},{"v":721.6333333333334,"d":"721.63"},{"v":712.6666666666669,"d":"712.67"},{"v":757.0666666666667,"d":"757.07"},{"v":766.0333333333332,"d":"766.03"},{"v":779.2666666666667,"d":"779.27"},752.8,730.6,1048000,{"v":0.025841816758026624,"d":"2.58%"}]
[166,"Others","RAYMOND",{"v":981.2,"d":"981.20"},971.35,{"v":958.3000000000001,"d":"958.30"},{"v":935.4000000000001,"d":"935.40"},{"v":922.3500000000001,"d":"922.35"},994.25,{"v":1007.3,"d":"1007.30"},{"v":1030.1999999999998,"d":"1030.20"},984.4,948.45,4897600,{"v":0,"d":"0.00%"}]
[167,"Banking","RBLBANK",{"v":517.9,"d":"517.90"},{"v":516.2,"d":"516.20"},{"v":512.4000000000001,"d":"512.40"},{"v":506.90000000000003,"d":"506.90"},{"v":503.1000000000001,"d":"503.10"},{"v":521.7,"d":"521.70"},{"v":525.5,"d":"525.50"},{"v":531.0000000000001,"d":"531.00"},520,510.7,3692800,{"v":-0.03198070672119115,"d":"-3.20%"}]
[168,"Telecom","RCOM",{"v":16.1,"d":"16.10"},{"v":15.633333333333333,"d":"15.63"},{"v":14.566666666666666,"d":"14.57"},{"v":13.033333333333333,"d":"13.03"},{"v":11.966666666666667,"d":"11.97"},{"v":17.166666666666664,"d":"17.17"},{"v":18.233333333333327,"d":"18.23"},{"v":19.766666666666666,"d":"19.77"},16.7,14.1,93296000,{"v":0.16219044297174748,"d":"16.22%"}]
[169,"Power","RECLTD",{"v":111,"d":"111.00"},{"v":110.08333333333333,"d":"110.08"},{"v":108.76666666666665,"d":"108.77"},{"v":106.53333333333332,"d":"106.53"},{"v":105.21666666666664,"d":"105.22"},{"v":112.31666666666666,"d":"112.32"},{"v":113.63333333333335,"d":"113.63"},{"v":115.86666666666667,"d":"115.87"},111.4,107.85,40362000,{"v":-6.6450088600118135E-3,"d":"-0.66%"}]
[170,"Finance","RELCAPITAL",{"v":398.8,"d":"398.80"},{"v":396.3333333333333,"d":"396.33"},{"v":390.51666666666665,"d":"390.52"},{"v":382.23333333333335,"d":"382.23"},{"v":376.4166666666667,"d":"376.42"},{"v":404.6166666666666,"d":"404.62"},{"v":410.43333333333334,"d":"410.43"},{"v":418.7166666666666,"d":"418.72"},402.15,388.05,9639000,{"v":1.5586034912718205E-3,"d":"0.16%"}]
[171,"Oil_Gas","RELIANCE",950.35,946.85,{"v":942,"d":"942.00"},933.65,{"v":928.8,"d":"928.80"},{"v":955.2,"d":"955.20"},{"v":960.0500000000002,"d":"960.05"},{"v":968.4000000000001,"d":"968.40"},951.7,938.5,41409000,{"v":0.004317140016007373,"d":"0.43%"}]
[172,"Power","RELINFRA",428.85,{"v":424.7666666666667,"d":"424.77"},{"v":419.1833333333334,"d":"419.18"},{"v":409.5166666666667,"d":"409.52"},{"v":403.9333333333334,"d":"403.93"},{"v":434.4333333333334,"d":"434.43"},{"v":440.01666666666677,"d":"440.02"},{"v":449.6833333333334,"d":"449.68"},430.35,415.1,6181500,{"v":-0.01593543046357616,"d":"-1.59%"}]
[173,"Others","REPCOHOME",{"v":550.4,"d":"550.40"},{"v":548.7,"d":"548.70"},{"v":531.4000000000001,"d":"531.40"},{"v":512.4000000000001,"d":"512.40"},{"v":495.10000000000014,"d":"495.10"},{"v":567.7,"d":"567.70"},{"v":585,"d":"585.00"},{"v":604,"d":"604.00"},566,529.7,686700,{"v":0.15781487101669195,"d":"15.78%"}]
[174,"Power","RPOWER",34.25,{"v":33.983333333333334,"d":"33.98"},{"v":33.56666666666667,"d":"33.57"},{"v":32.88333333333333,"d":"32.88"},{"v":32.46666666666667,"d":"32.47"},{"v":34.66666666666667,"d":"34.67"},{"v":35.08333333333333,"d":"35.08"},{"v":35.76666666666667,"d":"35.77"},34.4,33.3,52494000,{"v":-0.011263467189030362,"d":"-1.13%"}]
[175,"Metals","SAIL",{"v":77.7,"d":"77.70"},{"v":77.08333333333334,"d":"77.08"},{"v":76.26666666666668,"d":"76.27"},{"v":74.83333333333334,"d":"74.83"},{"v":74.01666666666668,"d":"74.02"},{"v":78.51666666666668,"d":"78.52"},{"v":79.33333333333334,"d":"79.33"},{"v":80.76666666666668,"d":"80.77"},77.9,75.65,93636000,{"v":0.016677524429967425,"d":"1.67%"}]
[176,"Banking","SBIN",{"v":270.8,"d":"270.80"},{"v":268.6666666666667,"d":"268.67"},{"v":265.53333333333336,"d":"265.53"},{"v":260.26666666666665,"d":"260.27"},{"v":257.1333333333333,"d":"257.13"},{"v":273.9333333333334,"d":"273.93"},{"v":277.0666666666667,"d":"277.07"},{"v":282.3333333333334,"d":"282.33"},271.8,263.4,76068000,{"v":0.03519229198987507,"d":"3.52%"}]
[177,"Cement","SHREECEM",{"v":16228.8,"d":"16228.80"},{"v":16204.616666666667,"d":"16204.62"},{"v":16089.233333333334,"d":"16089.23"},{"v":15949.666666666666,"d":"15949.67"},{"v":15834.283333333333,"d":"15834.28"},{"v":16344.183333333334,"d":"16344.18"},{"v":16459.56666666667,"d":"16459.57"},{"v":16599.133333333335,"d":"16599.13"},16320,16065.05,68050,{"v":0.021005251312828207,"d":"2.10%"}]
[178,"Capital_Goods","SIEMENS",{"v":994.2,"d":"994.20"},{"v":982.5333333333333,"d":"982.53"},{"v":963.5666666666666,"d":"963.57"},{"v":932.9333333333333,"d":"932.93"},{"v":913.9666666666666,"d":"913.97"},{"v":1013.1666666666666,"d":"1013.17"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1062.7666666666667,"d":"1062.77"},1001.5,951.9,1218500,{"v":-0.0193158953722334,"d":"-1.93%"}]
[179,"Banking","SOUTHBANK",24.15,{"v":23.849999999999998,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":22.849999999999998,"d":"22.85"},{"v":22.499999999999996,"d":"22.50"},{"v":24.499999999999996,"d":"24.50"},{"v":24.849999999999998,"d":"24.85"},{"v":25.499999999999996,"d":"25.50"},24.2,23.2,149499051,{"v":-6.606474344857961E-3,"d":"-0.66%"}]
[180,"Others","SREINFRA",{"v":75.1,"d":"75.10"},{"v":74.01666666666667,"d":"74.02"},{"v":72.18333333333334,"d":"72.18"},{"v":69.26666666666667,"d":"69.27"},{"v":67.43333333333334,"d":"67.43"},{"v":76.93333333333334,"d":"76.93"},{"v":78.76666666666668,"d":"78.77"},{"v":81.68333333333334,"d":"81.68"},75.85,71.1,17538000,{"v":-0.006007708002720472,"d":"-0.60%"}]
[181,"Textile","SRF",{"v":1902.3,"d":"1902.30"},{"v":1895.9166666666667,"d":"1895.92"},{"v":1878.8333333333335,"d":"1878.83"},{"v":1855.3666666666668,"d":"1855.37"},{"v":1838.2833333333335,"d":"1838.28"},{"v":1919.3833333333334,"d":"1919.38"},{"v":1936.466666666667,"d":"1936.47"},{"v":1959.9333333333334,"d":"1959.93"},1913,1872.45,442000,{"v":-0.03070175438596491,"d":"-3.07%"}]
[182,"Finance","SRTRANSFIN",1436.85,{"v":1421.9666666666665,"d":"1421.97"},{"v":1400.983333333333,"d":"1400.98"},{"v":1365.1166666666663,"d":"1365.12"},{"v":1344.1333333333328,"d":"1344.13"},{"v":1457.833333333333,"d":"1457.83"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1514.6833333333332,"d":"1514.68"},1442.95,1386.1,3762600,{"v":0.00819935691318328,"d":"0.82%"}]
[183,"Pharma","STAR",359.15,{"v":360.1166666666666,"d":"360.12"},{"v":352.28333333333325,"d":"352.28"},{"v":345.41666666666663,"d":"345.42"},{"v":337.58333333333326,"d":"337.58"},{"v":366.98333333333323,"d":"366.98"},{"v":374.8166666666666,"d":"374.82"},{"v":381.6833333333332,"d":"381.68"},367.95,353.25,2927600,{"v":0.047816750178954905,"d":"4.78%"}]
[184,"Pharma","SUNPHARMA",{"v":490.8,"d":"490.80"},{"v":486.18333333333334,"d":"486.18"},{"v":479.1666666666667,"d":"479.17"},{"v":467.53333333333336,"d":"467.53"},{"v":460.5166666666667,"d":"460.52"},{"v":497.81666666666666,"d":"497.82"},{"v":504.8333333333333,"d":"504.83"},{"v":516.4666666666667,"d":"516.47"},493.2,474.55,56342000,{"v":-0.004605787356433527,"d":"-0.46%"}]
[185,"Media","SUNTV",906.55,{"v":911.4333333333334,"d":"911.43"},{"v":895.8666666666668,"d":"895.87"},{"v":885.1833333333334,"d":"885.18"},{"v":869.6166666666668,"d":"869.62"},{"v":922.1166666666668,"d":"922.12"},{"v":937.6833333333334,"d":"937.68"},{"v":948.3666666666668,"d":"948.37"},927,900.75,4736000,{"v":0.03745892661555312,"d":"3.75%"}]
[186,"Power","SUZLON",7.95,{"v":7.916666666666667,"d":"7.92"},{"v":7.783333333333333,"d":"7.78"},{"v":7.616666666666666,"d":"7.62"},{"v":7.4833333333333325,"d":"7.48"},{"v":8.083333333333334,"d":"8.08"},{"v":8.216666666666669,"d":"8.22"},{"v":8.383333333333335,"d":"8.38"},8.05,7.75,298340000,{"v":7.4799493457154915E-3,"d":"0.75%"}]
[187,"Banking","SYNDIBANK",48.95,48.35,47.45,45.95,{"v":45.050000000000004,"d":"45.05"},49.85,{"v":50.74999999999999,"d":"50.75"},52.25,49.25,46.85,25776000,{"v":0.006324666198172874,"d":"0.63%"}]
[188,"Fertilisers","TATACHEM",{"v":729.1,"d":"729.10"},{"v":728.3166666666666,"d":"728.32"},{"v":723.0833333333333,"d":"723.08"},{"v":717.0666666666666,"d":"717.07"},{"v":711.8333333333333,"d":"711.83"},{"v":734.3333333333333,"d":"734.33"},{"v":739.5666666666666,"d":"739.57"},{"v":745.5833333333333,"d":"745.58"},733.55,722.3,3763500,{"v":-0.10296746514122274,"d":"-10.30%"}]
[189,"Telecom","TATACOMM",{"v":607.6,"d":"607.60"},{"v":606.4666666666667,"d":"606.47"},{"v":602.1333333333334,"d":"602.13"},{"v":596.6666666666667,"d":"596.67"},{"v":592.3333333333335,"d":"592.33"},{"v":611.9333333333334,"d":"611.93"},{"v":616.2666666666667,"d":"616.27"},{"v":621.7333333333333,"d":"621.73"},610.8,601,4000800,{"v":-0.006358036956089807,"d":"-0.64%"}]
[190,"Technology","TATAELXSI",1193.65,{"v":1178.0833333333333,"d":"1178.08"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1122.6833333333332,"d":"1122.68"},{"v":1102.7666666666664,"d":"1102.77"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1233.4833333333331,"d":"1233.48"},{"v":1268.9666666666667,"d":"1268.97"},1198,1142.6,1679200,{"v":-0.06628113879003558,"d":"-6.63%"}]
[191,"FMCG","TATAGLOBAL",{"v":263,"d":"263.00"},261.75,{"v":259.6,"d":"259.60"},{"v":256.20000000000005,"d":"256.20"},{"v":254.05000000000007,"d":"254.05"},265.15,{"v":267.29999999999995,"d":"267.30"},{"v":270.69999999999993,"d":"270.70"},263.9,258.35,15547500,{"v":-0.04227304227304227,"d":"-4.23%"}]
[192,"Automobile","TATAMOTORS",{"v":296.8,"d":"296.80"},{"v":293.73333333333335,"d":"293.73"},{"v":289.5166666666667,"d":"289.52"},{"v":282.23333333333335,"d":"282.23"},{"v":278.0166666666667,"d":"278.02"},{"v":301.0166666666667,"d":"301.02"},{"v":305.2333333333334,"d":"305.23"},{"v":312.5166666666667,"d":"312.52"},297.95,286.45,90543000,{"v":-0.027579985178979926,"d":"-2.76%"}]
[193,"Automobile","TATAMTRDVR",175.75,{"v":175.71666666666667,"d":"175.72"},{"v":172.18333333333334,"d":"172.18"},{"v":168.61666666666667,"d":"168.62"},{"v":165.08333333333334,"d":"165.08"},{"v":179.28333333333333,"d":"179.28"},{"v":182.8166666666667,"d":"182.82"},{"v":186.38333333333333,"d":"186.38"},179.25,172.15,25457500,{"v":-0.022294339042937244,"d":"-2.23%"}]
[194,"Power","TATAPOWER",78.45,{"v":78.63333333333334,"d":"78.63"},{"v":77.41666666666669,"d":"77.42"},{"v":76.38333333333334,"d":"76.38"},{"v":75.16666666666669,"d":"75.17"},{"v":79.66666666666669,"d":"79.67"},{"v":80.88333333333335,"d":"80.88"},{"v":81.91666666666669,"d":"81.92"},79.85,77.6,42039000,{"v":0.019868995633187773,"d":"1.99%"}]
[195,"Metals","TATASTEEL",{"v":582.3,"d":"582.30"},{"v":579.2666666666667,"d":"579.27"},{"v":574.5333333333333,"d":"574.53"},{"v":566.7666666666667,"d":"566.77"},{"v":562.0333333333333,"d":"562.03"},{"v":587.0333333333333,"d":"587.03"},{"v":591.7666666666667,"d":"591.77"},{"v":599.5333333333333,"d":"599.53"},584,571.5,29820466,{"v":2.2465499411617874E-3,"d":"0.22%"}]
[196,"Technology","TCS",1733.65,{"v":1731.6333333333332,"d":"1731.63"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1712.8833333333332,"d":"1712.88"},{"v":1704.5166666666664,"d":"1704.52"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1750.3833333333332,"d":"1750.38"},{"v":1760.7666666666664,"d":"1760.77"},1740,1721.25,11484500,{"v":0.015833001636371677,"d":"1.58%"}]
[197,"Technology","TECHM",695.25,{"v":696.1333333333333,"d":"696.13"},{"v":686.2666666666667,"d":"686.27"},{"v":677.2833333333333,"d":"677.28"},{"v":667.4166666666666,"d":"667.42"},{"v":705.1166666666667,"d":"705.12"},{"v":714.9833333333332,"d":"714.98"},{"v":723.9666666666667,"d":"723.97"},706,687.15,14311200,{"v":0.02211175865615358,"d":"2.21%"}]
[198,"FMCG","TITAN",{"v":902.6,"d":"902.60"},{"v":888.2666666666668,"d":"888.27"},{"v":871.5333333333335,"d":"871.53"},{"v":840.4666666666668,"d":"840.47"},{"v":823.7333333333336,"d":"823.73"},{"v":919.3333333333335,"d":"919.33"},{"v":936.0666666666668,"d":"936.07"},{"v":967.1333333333334,"d":"967.13"},905,857.2,15142500,{"v":0.025758268556622468,"d":"2.58%"}]
[199,"Pharma","TORNTPHARM",1395.45,{"v":1397.6333333333332,"d":"1397.63"},{"v":1365.4166666666665,"d":"1365.42"},{"v":1335.3833333333332,"d":"1335.38"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1427.6666666666665,"d":"1427.67"},{"v":1459.8833333333332,"d":"1459.88"},{"v":1489.9166666666665,"d":"1489.92"},1429.85,1367.6,490000,{"v":0.031578947368421054,"d":"3.16%"}]
[200,"Power","TORNTPOWER",256.85,{"v":253.38333333333335,"d":"253.38"},{"v":247.9666666666667,"d":"247.97"},{"v":239.08333333333334,"d":"239.08"},{"v":233.66666666666669,"d":"233.67"},{"v":262.2666666666667,"d":"262.27"},{"v":267.6833333333334,"d":"267.68"},{"v":276.5666666666667,"d":"276.57"},258.8,244.5,2478000,{"v":-0.015494636471990465,"d":"-1.55%"}]
[201,"Media","TV18BRDCST",52.45,{"v":52,"d":"52.00"},{"v":51.1,"d":"51.10"},49.75,48.85,53.35,{"v":54.25000000000001,"d":"54.25"},{"v":55.6,"d":"55.60"},52.9,50.65,76984500,{"v":-0.004943968358602505,"d":"-0.49%"}]
[202,"Automobile","TVSMOTOR",{"v":566.9,"d":"566.90"},{"v":565.3000000000001,"d":"565.30"},{"v":556.6000000000001,"d":"556.60"},{"v":546.3000000000001,"d":"546.30"},{"v":537.6000000000001,"d":"537.60"},{"v":575.6000000000001,"d":"575.60"},{"v":584.3000000000002,"d":"584.30"},{"v":594.6000000000001,"d":"594.60"},574,555,6236000,{"v":-7.6384468491406746E-3,"d":"-0.76%"}]
[203,"FMCG","UBL",1187.75,{"v":1181.1499999999999,"d":"1181.15"},{"v":1169.2999999999997,"d":"1169.30"},1150.85,{"v":1138.9999999999998,"d":"1139.00"},{"v":1199.5999999999997,"d":"1199.60"},{"v":1211.4499999999996,"d":"1211.45"},{"v":1229.8999999999996,"d":"1229.90"},1193,1162.7,1082200,{"v":-0.034353529044347283,"d":"-3.44%"}]
[204,"Finance","UJJIVAN",395.75,{"v":393.3833333333334,"d":"393.38"},{"v":388.3666666666668,"d":"388.37"},{"v":380.9833333333334,"d":"380.98"},{"v":375.9666666666668,"d":"375.97"},{"v":400.76666666666677,"d":"400.77"},{"v":405.7833333333333,"d":"405.78"},{"v":413.16666666666674,"d":"413.17"},398.4,386,5657600,{"v":-0.010078387458006719,"d":"-1.01%"}]
[205,"Cement","ULTRACEMCO",{"v":3705.8,"d":"3705.80"},{"v":3688.433333333333,"d":"3688.43"},{"v":3649.766666666666,"d":"3649.77"},{"v":3593.733333333333,"d":"3593.73"},{"v":3555.066666666666,"d":"3555.07"},{"v":3744.466666666666,"d":"3744.47"},{"v":3783.1333333333328,"d":"3783.13"},{"v":3839.1666666666656,"d":"3839.17"},3727.1,3632.4,1983000,{"v":-0.010380277472801677,"d":"-1.04%"}]
[206,"Banking","UNIONBANK",{"v":90.9,"d":"90.90"},{"v":89.61666666666667,"d":"89.62"},{"v":87.73333333333335,"d":"87.73"},{"v":84.56666666666668,"d":"84.57"},{"v":82.68333333333335,"d":"82.68"},{"v":92.78333333333335,"d":"92.78"},{"v":94.66666666666667,"d":"94.67"},{"v":97.83333333333334,"d":"97.83"},91.5,86.45,31874000,{"v":1.319426991706459E-3,"d":"0.13%"}]
[207,"Fertilisers","UPL",{"v":695.8,"d":"695.80"},{"v":692.0166666666665,"d":"692.02"},{"v":686.6333333333331,"d":"686.63"},{"v":677.4666666666666,"d":"677.47"},{"v":672.0833333333331,"d":"672.08"},{"v":701.183333333333,"d":"701.18"},{"v":706.5666666666665,"d":"706.57"},{"v":715.733333333333,"d":"715.73"},697.4,682.85,10562400,{"v":-3.4071550255536625E-4,"d":"-0.03%"}]
[208,"Metals","VEDL",247.55,{"v":246.73333333333335,"d":"246.73"},{"v":243.5666666666667,"d":"243.57"},{"v":239.58333333333334,"d":"239.58"},{"v":236.41666666666669,"d":"236.42"},{"v":250.7166666666667,"d":"250.72"},{"v":253.88333333333333,"d":"253.88"},{"v":257.8666666666667,"d":"257.87"},249.9,242.75,52501750,{"v":0.04500330906684315,"d":"4.50%"}]
[209,"Others","VGUARD",{"v":197.3,"d":"197.30"},195.35,{"v":192.2,"d":"192.20"},{"v":187.1,"d":"187.10"},183.95,200.45,{"v":203.60000000000002,"d":"203.60"},{"v":208.7,"d":"208.70"},198.5,190.25,4143000,{"v":0.017686072218128224,"d":"1.77%"}]
[210,"Capital_Goods","VOLTAS",529.45,{"v":522.9666666666667,"d":"522.97"},{"v":514.0833333333334,"d":"514.08"},{"v":498.7166666666667,"d":"498.72"},{"v":489.83333333333337,"d":"489.83"},{"v":538.3333333333334,"d":"538.33"},{"v":547.2166666666666,"d":"547.22"},{"v":562.5833333333334,"d":"562.58"},531.85,507.6,3485000,{"v":0.02590521047983515,"d":"2.59%"}]
[211,"Technology","WIPRO",260.65,{"v":259.09999999999997,"d":"259.10"},{"v":256.44999999999993,"d":"256.45"},{"v":252.24999999999997,"d":"252.25"},{"v":249.59999999999994,"d":"249.60"},{"v":263.29999999999995,"d":"263.30"},{"v":265.94999999999993,"d":"265.95"},{"v":270.1499999999999,"d":"270.15"},261.75,254.9,29263200,{"v":0.004034914361001318,"d":"0.40%"}]
[212,"Pharma","WOCKPHARMA",652.55,{"v":649.2666666666668,"d":"649.27"},{"v":639.4333333333335,"d":"639.43"},{"v":626.3166666666667,"d":"626.32"},{"v":616.4833333333335,"d":"616.48"},{"v":662.3833333333336,"d":"662.38"},{"v":672.2166666666668,"d":"672.22"},{"v":685.3333333333336,"d":"685.33"},659.1,636.15,2953800,{"v":0.009846153846153846,"d":"0.98%"}]
[213,"Banking","YESBANK",340.75,{"v":338.90000000000003,"d":"338.90"},{"v":335.8500000000001,"d":"335.85"},{"v":330.95000000000005,"d":"330.95"},{"v":327.9000000000001,"d":"327.90"},{"v":343.80000000000007,"d":"343.80"},346.85,{"v":351.75000000000006,"d":"351.75"},341.95,334,47552750,{"v":-1.1395383031907072E-3,"d":"-0.11%"}]
[214,"Media","ZEEL",{"v":552.1,"d":"552.10"},{"v":547.5833333333334,"d":"547.58"},{"v":540.0166666666668,"d":"540.02"},{"v":527.9333333333334,"d":"527.93"},{"v":520.3666666666668,"d":"520.37"},{"v":559.6666666666667,"d":"559.67"},{"v":567.2333333333333,"d":"567.23"},{"v":579.3166666666667,"d":"579.32"},555.15,535.5,7748000,{"v":0.093778674986236,"d":"9.38%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10684.65,{"v":10656.833333333334,"d":"10656.83"},{"v":10615.316666666668,"d":"10615.32"},{"v":10545.983333333334,"d":"10545.98"},{"v":10504.466666666667,"d":"10504.47"},{"v":10726.166666666668,"d":"10726.17"},{"v":10767.683333333334,"d":"10767.68"},{"v":10837.016666666668,"d":"10837.02"},10698.35,10587.5]
[2,"Nifty Bank",26367.6,{"v":26313.533333333336,"d":"26313.53"},{"v":26201.866666666672,"d":"26201.87"},{"v":26036.133333333335,"d":"26036.13"},{"v":25924.46666666667,"d":"25924.47"},{"v":26479.266666666674,"d":"26479.27"},{"v":26590.933333333338,"d":"26590.93"},{"v":26756.666666666675,"d":"26756.67"},26425.2,26147.8]
[3,"Nifty CPSE",2367.6,2361.85,2351.35,{"v":2335.1,"d":"2335.10"},{"v":2324.6,"d":"2324.60"},{"v":2378.1,"d":"2378.10"},{"v":2388.6,"d":"2388.60"},2404.85,2372.35,2345.6]
[4,"Nifty Infra",3252.95,{"v":3236.566666666666,"d":"3236.57"},{"v":3216.2833333333324,"d":"3216.28"},{"v":3179.6166666666663,"d":"3179.62"},{"v":3159.3333333333326,"d":"3159.33"},{"v":3273.233333333332,"d":"3273.23"},{"v":3293.516666666666,"d":"3293.52"},{"v":3330.183333333332,"d":"3330.18"},3256.85,3199.9]
[5,"Nifty IT",13528.8,{"v":13479.416666666666,"d":"13479.42"},{"v":13404.583333333332,"d":"13404.58"},{"v":13280.366666666667,"d":"13280.37"},{"v":13205.533333333333,"d":"13205.53"},{"v":13603.633333333331,"d":"13603.63"},{"v":13678.466666666664,"d":"13678.47"},{"v":13802.68333333333,"d":"13802.68"},13554.25,13355.2]
[6,"Nifty PSE",3759.4,{"v":3749.6999999999994,"d":"3749.70"},{"v":3733.8999999999987,"d":"3733.90"},{"v":3708.399999999999,"d":"3708.40"},{"v":3692.5999999999985,"d":"3692.60"},{"v":3775.199999999999,"d":"3775.20"},{"v":3790.999999999999,"d":"3791.00"},{"v":3816.499999999999,"d":"3816.50"},3765.5,3724.2]
[7,"Nifty Midcap 50",4924.7,{"v":4898.7,"d":"4898.70"},{"v":4861.099999999999,"d":"4861.10"},{"v":4797.5,"d":"4797.50"},{"v":4759.9,"d":"4759.90"},{"v":4962.299999999999,"d":"4962.30"},{"v":4999.9,"d":"4999.90"},{"v":5063.499999999999,"d":"5063.50"},4936.3,4835.1]
[8,"ABB",1196.4,{"v":1183.1166666666668,"d":"1183.12"},{"v":1166.2333333333336,"d":"1166.23"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1119.1833333333336,"d":"1119.18"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1230.1666666666667,"d":"1230.17"},{"v":1260.3333333333335,"d":"1260.33"},1200,1152.95,0.51555]
[9,"ACC",1315.95,{"v":1301.9166666666667,"d":"1301.92"},{"v":1284.5333333333335,"d":"1284.53"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1350.7166666666667,"d":"1350.72"},{"v":1382.1333333333334,"d":"1382.13"},1319.3,1270.5,5.92872]
[10,"AIAENG",1549.85,1553.05,{"v":1541.8,"d":"1541.80"},1533.75,{"v":1522.5,"d":"1522.50"},{"v":1561.1,"d":"1561.10"},1572.35,{"v":1580.3999999999999,"d":"1580.40"},1564.3,1545,0.17562]
[11,"AUBANK",698.7,{"v":695.8000000000001,"d":"695.80"},{"v":686.9000000000001,"d":"686.90"},{"v":675.1,"d":"675.10"},{"v":666.2,"d":"666.20"},{"v":707.6000000000001,"d":"707.60"},{"v":716.5,"d":"716.50"},{"v":728.3000000000002,"d":"728.30"},704.7,684,0.69205]
[12,"ADANIENT",118.25,117.45,115.25,112.25,110.05,120.45,{"v":122.65000000000002,"d":"122.65"},125.65,119.65,114.45,40.1238]
[13,"ADANIPORTS",375.8,375.55,{"v":373.6,"d":"373.60"},{"v":371.40000000000003,"d":"371.40"},{"v":369.45000000000005,"d":"369.45"},377.75,{"v":379.69999999999993,"d":"379.70"},{"v":381.9,"d":"381.90"},377.5,373.35,39.27114]
[14,"ADANIPOWER",18.25,{"v":18.033333333333335,"d":"18.03"},{"v":17.61666666666667,"d":"17.62"},{"v":16.983333333333334,"d":"16.98"},{"v":16.56666666666667,"d":"16.57"},{"v":18.66666666666667,"d":"18.67"},{"v":19.083333333333336,"d":"19.08"},{"v":19.716666666666672,"d":"19.72"},18.45,17.4,199.60969]
[15,"ABFRL",142.35,{"v":141.23333333333335,"d":"141.23"},{"v":139.4666666666667,"d":"139.47"},{"v":136.58333333333334,"d":"136.58"},{"v":134.8166666666667,"d":"134.82"},{"v":144.1166666666667,"d":"144.12"},{"v":145.88333333333335,"d":"145.88"},{"v":148.7666666666667,"d":"148.77"},143,138.35,2.209]
[16,"AJANTPHARM",911.6,{"v":910.1166666666667,"d":"910.12"},{"v":901.9833333333333,"d":"901.98"},{"v":892.3666666666667,"d":"892.37"},{"v":884.2333333333333,"d":"884.23"},{"v":919.7333333333333,"d":"919.73"},{"v":927.8666666666668,"d":"927.87"},{"v":937.4833333333333,"d":"937.48"},918.25,900.5,1.62854]
[17,"ALKEM",1946.4,1934.45,1913.95,{"v":1881.5,"d":"1881.50"},{"v":1861,"d":"1861.00"},{"v":1966.9,"d":"1966.90"},{"v":1987.4,"d":"1987.40"},{"v":2019.8500000000001,"d":"2019.85"},1954.95,1902,0.10912]
[18,"AMARAJABAT",774.45,{"v":773.2833333333333,"d":"773.28"},{"v":764.6666666666666,"d":"764.67"},{"v":754.8833333333333,"d":"754.88"},{"v":746.2666666666667,"d":"746.27"},{"v":783.0666666666666,"d":"783.07"},{"v":791.6833333333334,"d":"791.68"},{"v":801.4666666666666,"d":"801.47"},781.9,763.5,4.53243]
[19,"AMBUJACEM",204.15,{"v":203.80000000000004,"d":"203.80"},{"v":200.80000000000007,"d":"200.80"},{"v":197.45000000000002,"d":"197.45"},{"v":194.45000000000005,"d":"194.45"},{"v":207.1500000000001,"d":"207.15"},{"v":210.15000000000003,"d":"210.15"},{"v":213.5000000000001,"d":"213.50"},206.8,200.45,28.849]
[20,"APOLLOHOSP",930.1,{"v":935.1166666666667,"d":"935.12"},{"v":922.5833333333334,"d":"922.58"},{"v":915.0666666666667,"d":"915.07"},{"v":902.5333333333334,"d":"902.53"},{"v":942.6333333333333,"d":"942.63"},{"v":955.1666666666666,"d":"955.17"},{"v":962.6833333333333,"d":"962.68"},947.65,927.6,2.51767]
[21,"APOLLOTYRE",273.4,{"v":271.51666666666665,"d":"271.52"},{"v":268.5333333333333,"d":"268.53"},{"v":263.66666666666663,"d":"263.67"},{"v":260.6833333333333,"d":"260.68"},{"v":276.3833333333333,"d":"276.38"},{"v":279.3666666666667,"d":"279.37"},{"v":284.23333333333335,"d":"284.23"},274.5,266.65,22.71168]
[22,"ARVIND",394.95,{"v":390.65000000000003,"d":"390.65"},{"v":384.30000000000007,"d":"384.30"},{"v":373.65000000000003,"d":"373.65"},{"v":367.30000000000007,"d":"367.30"},{"v":401.30000000000007,"d":"401.30"},{"v":407.6500000000001,"d":"407.65"},{"v":418.30000000000007,"d":"418.30"},397,380,20.95338]
[23,"ASHOKLEY",149.05,{"v":147.8166666666667,"d":"147.82"},{"v":145.73333333333338,"d":"145.73"},{"v":142.41666666666669,"d":"142.42"},{"v":140.33333333333337,"d":"140.33"},{"v":151.13333333333338,"d":"151.13"},{"v":153.2166666666667,"d":"153.22"},{"v":156.5333333333334,"d":"156.53"},149.9,144.5,137.74065]
[24,"ASIANPAINT",1262.8,{"v":1259.5833333333333,"d":"1259.58"},{"v":1248.2666666666664,"d":"1248.27"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1222.4166666666663,"d":"1222.42"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1285.4333333333336,"d":"1285.43"},{"v":1299.9666666666667,"d":"1299.97"},1270.9,1245.05,12.11557]
[25,"AUROPHARMA",540.85,{"v":538.1166666666667,"d":"538.12"},{"v":532.7333333333333,"d":"532.73"},{"v":524.6166666666667,"d":"524.62"},{"v":519.2333333333333,"d":"519.23"},{"v":546.2333333333333,"d":"546.23"},{"v":551.6166666666668,"d":"551.62"},{"v":559.7333333333333,"d":"559.73"},543.5,530,14.4926]
[26,"DMART",1519.55,{"v":1494.7166666666665,"d":"1494.72"},{"v":1459.433333333333,"d":"1459.43"},{"v":1399.3166666666664,"d":"1399.32"},{"v":1364.0333333333328,"d":"1364.03"},{"v":1554.833333333333,"d":"1554.83"},{"v":1590.1166666666663,"d":"1590.12"},{"v":1650.2333333333331,"d":"1650.23"},1530,1434.6,11.61863]
[27,"AXISBANK",531.4,{"v":530.5999999999999,"d":"530.60"},{"v":527.3999999999999,"d":"527.40"},{"v":523.4,"d":"523.40"},{"v":520.1999999999999,"d":"520.20"},{"v":534.5999999999998,"d":"534.60"},{"v":537.7999999999998,"d":"537.80"},{"v":541.7999999999997,"d":"541.80"},533.8,526.6,52.81259]
[28,"BAJAJ-AUTO",2885.25,{"v":2886.1,"d":"2886.10"},{"v":2832.7999999999997,"d":"2832.80"},2780.35,{"v":2727.0499999999997,"d":"2727.05"},{"v":2938.5499999999997,"d":"2938.55"},2991.85,{"v":3044.2999999999997,"d":"3044.30"},2939.4,2833.65,6.54288]
[29,"BAJFINANCE",2160.65,2146.85,{"v":2120.7999999999997,"d":"2120.80"},2080.95,{"v":2054.8999999999996,"d":"2054.90"},{"v":2186.7,"d":"2186.70"},2212.75,{"v":2252.6,"d":"2252.60"},2172.9,2107,18.02977]
[30,"BAJAJFINSV",5914.75,{"v":5874,"d":"5874.00"},{"v":5818.1,"d":"5818.10"},{"v":5721.450000000001,"d":"5721.45"},{"v":5665.550000000001,"d":"5665.55"},5970.65,{"v":6026.549999999999,"d":"6026.55"},{"v":6123.199999999999,"d":"6123.20"},5929.9,5777.35,1.23156]
[31,"BALKRISIND",1099.9,{"v":1103.3999999999999,"d":"1103.40"},{"v":1086.4999999999998,"d":"1086.50"},{"v":1073.1,"d":"1073.10"},{"v":1056.1999999999998,"d":"1056.20"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1147.0999999999997,"d":"1147.10"},1120.3,1090,3.73378]
[32,"BANKBARODA",130.25,{"v":129.21666666666667,"d":"129.22"},{"v":127.33333333333334,"d":"127.33"},{"v":124.41666666666667,"d":"124.42"},{"v":122.53333333333335,"d":"122.53"},{"v":132.13333333333333,"d":"132.13"},{"v":134.01666666666665,"d":"134.02"},{"v":136.93333333333334,"d":"136.93"},131.1,126.3,255.5929]
[33,"BANKINDIA",96,95.25,{"v":93.8,"d":"93.80"},{"v":91.6,"d":"91.60"},{"v":90.14999999999999,"d":"90.15"},97.45,{"v":98.89999999999999,"d":"98.90"},{"v":101.10000000000001,"d":"101.10"},96.7,93.05,89.78676]
[34,"BATAINDIA",750.8,{"v":749.3833333333333,"d":"749.38"},{"v":743.8166666666666,"d":"743.82"},{"v":736.8333333333333,"d":"736.83"},{"v":731.2666666666665,"d":"731.27"},{"v":756.3666666666667,"d":"756.37"},{"v":761.9333333333335,"d":"761.93"},{"v":768.9166666666667,"d":"768.92"},754.95,742.4,4.95979]
[35,"BERGEPAINT",282.95,{"v":280.8,"d":"280.80"},{"v":276.6,"d":"276.60"},270.25,266.05,{"v":287.15000000000003,"d":"287.15"},{"v":291.34999999999997,"d":"291.35"},{"v":297.70000000000005,"d":"297.70"},285,274.45,4.54687]
[36,"BEL",116.2,{"v":115.28333333333335,"d":"115.28"},{"v":113.66666666666669,"d":"113.67"},{"v":111.13333333333334,"d":"111.13"},{"v":109.51666666666668,"d":"109.52"},{"v":117.81666666666669,"d":"117.82"},{"v":119.43333333333334,"d":"119.43"},{"v":121.9666666666667,"d":"121.97"},116.9,112.75,66.60743]
[37,"BHARATFIN",1169.9,{"v":1163.3166666666666,"d":"1163.32"},{"v":1152.7833333333333,"d":"1152.78"},{"v":1135.6666666666667,"d":"1135.67"},{"v":1125.1333333333334,"d":"1125.13"},{"v":1180.4333333333332,"d":"1180.43"},{"v":1190.9666666666665,"d":"1190.97"},{"v":1208.083333333333,"d":"1208.08"},1173.85,1146.2,4.06744]
[38,"BHARATFORG",650.15,{"v":643.5666666666666,"d":"643.57"},{"v":634.1833333333332,"d":"634.18"},{"v":618.2166666666666,"d":"618.22"},{"v":608.8333333333331,"d":"608.83"},{"v":659.5333333333332,"d":"659.53"},{"v":668.9166666666666,"d":"668.92"},{"v":684.8833333333332,"d":"684.88"},652.95,627.6,15.2468]
[39,"BHEL",74.6,{"v":74.23333333333333,"d":"74.23"},{"v":73.36666666666667,"d":"73.37"},{"v":72.13333333333334,"d":"72.13"},{"v":71.26666666666668,"d":"71.27"},{"v":75.46666666666667,"d":"75.47"},{"v":76.33333333333331,"d":"76.33"},{"v":77.56666666666666,"d":"77.57"},75.1,73,89.82847]
[40,"BPCL",410,{"v":409.0333333333333,"d":"409.03"},{"v":406.0666666666666,"d":"406.07"},{"v":402.1333333333333,"d":"402.13"},{"v":399.16666666666663,"d":"399.17"},{"v":412.9666666666666,"d":"412.97"},{"v":415.9333333333333,"d":"415.93"},{"v":419.86666666666656,"d":"419.87"},412,405.1,29.31303]
[41,"BHARTIARTL",379.75,{"v":374.5833333333333,"d":"374.58"},{"v":367.26666666666665,"d":"367.27"},{"v":354.78333333333336,"d":"354.78"},{"v":347.4666666666667,"d":"347.47"},{"v":387.0666666666666,"d":"387.07"},{"v":394.3833333333333,"d":"394.38"},{"v":406.86666666666656,"d":"406.87"},381.9,362.1,50.16415]
[42,"INFRATEL",294.6,{"v":294.84999999999997,"d":"294.85"},{"v":292.49999999999994,"d":"292.50"},{"v":290.4,"d":"290.40"},{"v":288.04999999999995,"d":"288.05"},{"v":296.94999999999993,"d":"296.95"},{"v":299.29999999999995,"d":"299.30"},{"v":301.3999999999999,"d":"301.40"},297.2,292.75,14.34703]
[43,"BIOCON",608.35,{"v":605.7833333333333,"d":"605.78"},{"v":593.5666666666666,"d":"593.57"},{"v":578.7833333333333,"d":"578.78"},{"v":566.5666666666666,"d":"566.57"},{"v":620.5666666666666,"d":"620.57"},{"v":632.7833333333333,"d":"632.78"},{"v":647.5666666666666,"d":"647.57"},618,591,81.58782]
[44,"BOSCHLTD",18958.7,{"v":18615.5,"d":"18615.50"},{"v":18131,"d":"18131.00"},{"v":17303.3,"d":"17303.30"},{"v":16818.8,"d":"16818.80"},{"v":19443.2,"d":"19443.20"},{"v":19927.7,"d":"19927.70"},{"v":20755.4,"d":"20755.40"},19100,17787.8,0.23856]
[45,"BRITANNIA",5876.95,{"v":5856.983333333334,"d":"5856.98"},{"v":5824.966666666667,"d":"5824.97"},{"v":5772.983333333334,"d":"5772.98"},{"v":5740.966666666667,"d":"5740.97"},{"v":5908.966666666667,"d":"5908.97"},{"v":5940.983333333334,"d":"5940.98"},{"v":5992.966666666667,"d":"5992.97"},5889,5805,0.68662]
[46,"CRISIL",1843.3,{"v":1834.1000000000001,"d":"1834.10"},{"v":1809.2000000000003,"d":"1809.20"},{"v":1775.1000000000001,"d":"1775.10"},{"v":1750.2000000000003,"d":"1750.20"},{"v":1868.2000000000003,"d":"1868.20"},{"v":1893.1000000000004,"d":"1893.10"},{"v":1927.2000000000003,"d":"1927.20"},1859,1800,0.25375]
[47,"CADILAHC",349.95,{"v":351.8833333333334,"d":"351.88"},{"v":343.8166666666668,"d":"343.82"},{"v":337.6833333333334,"d":"337.68"},{"v":329.6166666666668,"d":"329.62"},{"v":358.01666666666677,"d":"358.02"},{"v":366.08333333333337,"d":"366.08"},{"v":372.21666666666675,"d":"372.22"},359.95,345.75,13.67479]
[48,"CANBK",260.6,{"v":258.15000000000003,"d":"258.15"},{"v":254.05000000000007,"d":"254.05"},{"v":247.50000000000003,"d":"247.50"},{"v":243.40000000000006,"d":"243.40"},{"v":264.70000000000005,"d":"264.70"},{"v":268.80000000000007,"d":"268.80"},{"v":275.3500000000001,"d":"275.35"},262.25,251.6,76.25517]
[49,"CASTROLIND",173.95,{"v":173,"d":"173.00"},170.55,167.15,{"v":164.70000000000002,"d":"164.70"},{"v":176.4,"d":"176.40"},178.85,182.25,175.45,169.6,9.27653]
[50,"CENTRALBK",75.45,74.55,{"v":73.3,"d":"73.30"},71.15,{"v":69.9,"d":"69.90"},{"v":76.69999999999999,"d":"76.70"},{"v":77.94999999999999,"d":"77.95"},{"v":80.09999999999998,"d":"80.10"},75.8,72.4,3.37673]
[51,"CENTURYTEX",905.05,{"v":904.3666666666667,"d":"904.37"},{"v":890.7333333333333,"d":"890.73"},{"v":876.4166666666666,"d":"876.42"},{"v":862.7833333333333,"d":"862.78"},{"v":918.6833333333334,"d":"918.68"},{"v":932.3166666666668,"d":"932.32"},{"v":946.6333333333334,"d":"946.63"},918,890.05,6.5097]
[52,"CHOLAFIN",1559.5,{"v":1553,"d":"1553.00"},{"v":1533.1,"d":"1533.10"},{"v":1506.6999999999998,"d":"1506.70"},{"v":1486.7999999999997,"d":"1486.80"},{"v":1579.4,"d":"1579.40"},{"v":1599.3000000000002,"d":"1599.30"},{"v":1625.7000000000003,"d":"1625.70"},1572.9,1526.6,1.03465]
[53,"CIPLA",538.45,{"v":539.9499999999999,"d":"539.95"},{"v":531.8999999999999,"d":"531.90"},{"v":525.3499999999999,"d":"525.35"},{"v":517.2999999999998,"d":"517.30"},{"v":546.4999999999999,"d":"546.50"},{"v":554.5499999999998,"d":"554.55"},{"v":561.0999999999999,"d":"561.10"},548,533.4,29.09756]
[54,"COALINDIA",290.65,{"v":289.1166666666666,"d":"289.12"},{"v":285.98333333333323,"d":"285.98"},{"v":281.3166666666666,"d":"281.32"},{"v":278.1833333333332,"d":"278.18"},{"v":293.78333333333325,"d":"293.78"},{"v":296.9166666666666,"d":"296.92"},{"v":301.58333333333326,"d":"301.58"},292.25,284.45,56.30857]
[55,"COLPAL",1230.45,{"v":1234.7333333333333,"d":"1234.73"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1212.5833333333333,"d":"1212.58"},{"v":1199.3666666666666,"d":"1199.37"},{"v":1243.6666666666667,"d":"1243.67"},{"v":1256.8833333333334,"d":"1256.88"},{"v":1265.8166666666668,"d":"1265.82"},1247.95,1225.8,3.95779]
[56,"CONCOR",1347,{"v":1339.3500000000001,"d":"1339.35"},{"v":1328.7000000000003,"d":"1328.70"},{"v":1310.4,"d":"1310.40"},{"v":1299.7500000000002,"d":"1299.75"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1368.3000000000004,"d":"1368.30"},{"v":1386.6000000000004,"d":"1386.60"},1350,1321.05,1.40277]
[57,"COROMANDEL",435.95,{"v":433.9166666666667,"d":"433.92"},{"v":428.83333333333337,"d":"428.83"},{"v":421.7166666666667,"d":"421.72"},{"v":416.6333333333334,"d":"416.63"},{"v":441.03333333333336,"d":"441.03"},{"v":446.11666666666673,"d":"446.12"},{"v":453.23333333333335,"d":"453.23"},439,426.8,0.77941]
[58,"CROMPTON",225,224.75,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},217.75,227.25,{"v":229.5,"d":"229.50"},{"v":232,"d":"232.00"},227,222.25,2.15174]
[59,"CUMMINSIND",679.55,{"v":679.4499999999999,"d":"679.45"},{"v":673.8999999999999,"d":"673.90"},{"v":668.2499999999999,"d":"668.25"},{"v":662.6999999999998,"d":"662.70"},{"v":685.0999999999999,"d":"685.10"},{"v":690.6499999999999,"d":"690.65"},{"v":696.3,"d":"696.30"},685,673.8,1.63672]
[60,"DLF",200.5,{"v":200.11666666666667,"d":"200.12"},{"v":196.88333333333335,"d":"196.88"},{"v":193.26666666666668,"d":"193.27"},{"v":190.03333333333336,"d":"190.03"},{"v":203.73333333333335,"d":"203.73"},{"v":206.9666666666667,"d":"206.97"},{"v":210.58333333333334,"d":"210.58"},203.35,196.5,61.51093]
[61,"DABUR",378.6,{"v":379.90000000000003,"d":"379.90"},{"v":374.00000000000006,"d":"374.00"},{"v":369.40000000000003,"d":"369.40"},{"v":363.50000000000006,"d":"363.50"},{"v":384.50000000000006,"d":"384.50"},{"v":390.40000000000003,"d":"390.40"},{"v":395.00000000000006,"d":"395.00"},385.8,375.3,18.52078]
[62,"DALMIABHA",2542.65,{"v":2562.6666666666665,"d":"2562.67"},{"v":2487.483333333333,"d":"2487.48"},{"v":2432.3166666666666,"d":"2432.32"},{"v":2357.133333333333,"d":"2357.13"},{"v":2617.833333333333,"d":"2617.83"},{"v":2693.0166666666664,"d":"2693.02"},{"v":2748.183333333333,"d":"2748.18"},2637.85,2507.5,0.95803]
[63,"DHFL",604.85,{"v":605.7833333333333,"d":"605.78"},{"v":599.0666666666666,"d":"599.07"},{"v":593.2833333333333,"d":"593.28"},{"v":586.5666666666666,"d":"586.57"},{"v":611.5666666666666,"d":"611.57"},{"v":618.2833333333333,"d":"618.28"},{"v":624.0666666666666,"d":"624.07"},612.5,600,40.99152]
[64,"DISHTV",72.9,{"v":72.96666666666667,"d":"72.97"},{"v":72.18333333333334,"d":"72.18"},{"v":71.46666666666667,"d":"71.47"},{"v":70.68333333333334,"d":"70.68"},{"v":73.68333333333334,"d":"73.68"},{"v":74.46666666666667,"d":"74.47"},{"v":75.18333333333334,"d":"75.18"},73.75,72.25,17.74133]
[65,"DIVISLAB",1054.45,{"v":1047.9833333333333,"d":"1047.98"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1017.4833333333333,"d":"1017.48"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1078.4833333333336,"d":"1078.48"},{"v":1096.9666666666667,"d":"1096.97"},1060,1029.5,2.73602]
[66,"LALPATHLAB",849.55,{"v":852.5166666666668,"d":"852.52"},{"v":839.0333333333335,"d":"839.03"},{"v":828.5166666666668,"d":"828.52"},{"v":815.0333333333335,"d":"815.03"},{"v":863.0333333333335,"d":"863.03"},{"v":876.5166666666669,"d":"876.52"},{"v":887.0333333333335,"d":"887.03"},866,842,0.14257]
[67,"DRREDDY",1960.45,{"v":1962.1166666666668,"d":"1962.12"},{"v":1946.3333333333335,"d":"1946.33"},{"v":1932.2166666666667,"d":"1932.22"},{"v":1916.4333333333334,"d":"1916.43"},{"v":1976.2333333333336,"d":"1976.23"},{"v":1992.0166666666669,"d":"1992.02"},{"v":2006.1333333333337,"d":"2006.13"},1977.9,1948,4.15605]
[68,"EDELWEISS",317.95,{"v":310.6166666666666,"d":"310.62"},{"v":302.33333333333326,"d":"302.33"},{"v":286.71666666666664,"d":"286.72"},{"v":278.4333333333333,"d":"278.43"},{"v":326.23333333333323,"d":"326.23"},{"v":334.51666666666665,"d":"334.52"},{"v":350.1333333333332,"d":"350.13"},318.9,295,23.28918]
[69,"EICHERMOT",29949.25,{"v":29740.433333333334,"d":"29740.43"},{"v":29418.86666666667,"d":"29418.87"},{"v":28888.483333333334,"d":"28888.48"},{"v":28566.916666666668,"d":"28566.92"},{"v":30270.81666666667,"d":"30270.82"},{"v":30592.383333333335,"d":"30592.38"},{"v":31122.76666666667,"d":"31122.77"},30062,29210.05,0.22144]
[70,"EMAMILTD",1027.25,{"v":1024.0666666666666,"d":"1024.07"},{"v":1011.1833333333332,"d":"1011.18"},{"v":995.1166666666666,"d":"995.12"},{"v":982.2333333333331,"d":"982.23"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1053.0166666666664,"d":"1053.02"},{"v":1069.0833333333333,"d":"1069.08"},1036.95,1008,3.92983]
[71,"ENDURANCE",1199.7,{"v":1209.0333333333335,"d":"1209.03"},{"v":1179.366666666667,"d":"1179.37"},{"v":1159.0333333333335,"d":"1159.03"},{"v":1129.366666666667,"d":"1129.37"},{"v":1229.366666666667,"d":"1229.37"},{"v":1259.0333333333335,"d":"1259.03"},{"v":1279.366666666667,"d":"1279.37"},1238.7,1188.7,0.63154]
[72,"ENGINERSIN",131.95,{"v":131.36666666666665,"d":"131.37"},{"v":129.5333333333333,"d":"129.53"},{"v":127.11666666666665,"d":"127.12"},{"v":125.2833333333333,"d":"125.28"},{"v":133.7833333333333,"d":"133.78"},{"v":135.61666666666662,"d":"135.62"},{"v":138.0333333333333,"d":"138.03"},133.2,128.95,15.61994]
[73,"EXIDEIND",257.2,{"v":255.9,"d":"255.90"},253.55,{"v":249.9,"d":"249.90"},247.55,259.55,{"v":261.9,"d":"261.90"},265.55,258.25,252.25,6.09639]
[74,"FEDERALBNK",83.25,{"v":82.83333333333333,"d":"82.83"},{"v":82.06666666666666,"d":"82.07"},{"v":80.88333333333334,"d":"80.88"},{"v":80.11666666666667,"d":"80.12"},{"v":84.01666666666665,"d":"84.02"},{"v":84.78333333333333,"d":"84.78"},{"v":85.96666666666664,"d":"85.97"},83.6,81.65,60.0767]
[75,"GAIL",332.95,{"v":333.48333333333335,"d":"333.48"},{"v":329.4666666666667,"d":"329.47"},{"v":325.98333333333335,"d":"325.98"},{"v":321.9666666666667,"d":"321.97"},{"v":336.9666666666667,"d":"336.97"},{"v":340.98333333333335,"d":"340.98"},{"v":344.4666666666667,"d":"344.47"},337.5,330,23.45553]
[76,"GMRINFRA",16.25,{"v":16.150000000000002,"d":"16.15"},{"v":15.800000000000004,"d":"15.80"},{"v":15.350000000000001,"d":"15.35"},{"v":15.000000000000004,"d":"15.00"},{"v":16.600000000000005,"d":"16.60"},{"v":16.950000000000006,"d":"16.95"},{"v":17.400000000000006,"d":"17.40"},16.5,15.7,282.52887]
[77,"GSKCONS",6482.15,{"v":6495.866666666666,"d":"6495.87"},{"v":6402.283333333332,"d":"6402.28"},{"v":6322.416666666666,"d":"6322.42"},{"v":6228.833333333332,"d":"6228.83"},{"v":6575.733333333332,"d":"6575.73"},{"v":6669.316666666666,"d":"6669.32"},{"v":6749.183333333332,"d":"6749.18"},6589.45,6416,0.13401]
[78,"GLAXO",2560.7,{"v":2548.5666666666666,"d":"2548.57"},{"v":2522.133333333333,"d":"2522.13"},{"v":2483.5666666666666,"d":"2483.57"},{"v":2457.133333333333,"d":"2457.13"},{"v":2587.133333333333,"d":"2587.13"},{"v":2613.5666666666666,"d":"2613.57"},{"v":2652.133333333333,"d":"2652.13"},2575,2510,0.07471]
[79,"GLENMARK",537,{"v":530.4166666666666,"d":"530.42"},{"v":520.8333333333333,"d":"520.83"},{"v":504.66666666666663,"d":"504.67"},{"v":495.08333333333326,"d":"495.08"},{"v":546.5833333333333,"d":"546.58"},{"v":556.1666666666665,"d":"556.17"},{"v":572.3333333333333,"d":"572.33"},540,514.25,15.86757]
[80,"GODREJCP",1145.8,1145.45,{"v":1133.7,"d":"1133.70"},{"v":1121.6,"d":"1121.60"},1109.85,{"v":1157.5500000000002,"d":"1157.55"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1181.4000000000003,"d":"1181.40"},1157.2,1133.35,3.86058]
[81,"GODREJIND",599.75,{"v":601.6999999999999,"d":"601.70"},{"v":595.3999999999999,"d":"595.40"},591.05,{"v":584.7499999999999,"d":"584.75"},{"v":606.0499999999998,"d":"606.05"},{"v":612.3499999999998,"d":"612.35"},{"v":616.6999999999998,"d":"616.70"},608,597.35,6.49834]
[82,"GRUH",356.85,{"v":349.7,"d":"349.70"},{"v":333.4,"d":"333.40"},309.95,293.65,373.15,{"v":389.45000000000005,"d":"389.45"},{"v":412.9,"d":"412.90"},366,326.25,4.90296]
[83,"GPPL",115.25,{"v":113.91666666666667,"d":"113.92"},{"v":111.58333333333334,"d":"111.58"},{"v":107.91666666666667,"d":"107.92"},{"v":105.58333333333334,"d":"105.58"},{"v":117.58333333333334,"d":"117.58"},{"v":119.91666666666669,"d":"119.92"},{"v":123.58333333333334,"d":"123.58"},116.25,110.25,10.11799]
[84,"GSPL",180,{"v":180.26666666666665,"d":"180.27"},{"v":177.4333333333333,"d":"177.43"},{"v":174.86666666666665,"d":"174.87"},{"v":172.0333333333333,"d":"172.03"},{"v":182.83333333333331,"d":"182.83"},{"v":185.66666666666669,"d":"185.67"},{"v":188.23333333333332,"d":"188.23"},183.1,177.7,3.12225]
[85,"HCLTECH",908.95,{"v":905.5833333333334,"d":"905.58"},{"v":893.3666666666668,"d":"893.37"},{"v":877.7833333333334,"d":"877.78"},{"v":865.5666666666668,"d":"865.57"},{"v":921.1666666666667,"d":"921.17"},{"v":933.3833333333332,"d":"933.38"},{"v":948.9666666666667,"d":"948.97"},917.8,890,11.68856]
[86,"HDFCBANK",2057.35,{"v":2055.7166666666667,"d":"2055.72"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2035.9166666666665,"d":"2035.92"},{"v":2026.833333333333,"d":"2026.83"},{"v":2066.4333333333334,"d":"2066.43"},{"v":2075.5166666666664,"d":"2075.52"},{"v":2086.2333333333336,"d":"2086.23"},2064.8,2045,24.455]
[87,"HAVELLS",533.2,{"v":530.0333333333333,"d":"530.03"},{"v":525.2666666666667,"d":"525.27"},{"v":517.3333333333334,"d":"517.33"},{"v":512.5666666666667,"d":"512.57"},{"v":537.9666666666666,"d":"537.97"},{"v":542.7333333333332,"d":"542.73"},{"v":550.6666666666665,"d":"550.67"},534.8,522.1,9.81439]
[88,"HEROMOTOCO",3635.2,{"v":3624.4,"d":"3624.40"},{"v":3608.8,"d":"3608.80"},{"v":3582.4,"d":"3582.40"},{"v":3566.8,"d":"3566.80"},{"v":3650.8,"d":"3650.80"},{"v":3666.3999999999996,"d":"3666.40"},{"v":3692.8,"d":"3692.80"},3640,3598,2.11568]
[89,"HEXAWARE",426.4,{"v":418.59999999999997,"d":"418.60"},{"v":408.3499999999999,"d":"408.35"},{"v":390.29999999999995,"d":"390.30"},{"v":380.0499999999999,"d":"380.05"},{"v":436.6499999999999,"d":"436.65"},{"v":446.90000000000003,"d":"446.90"},{"v":464.94999999999993,"d":"464.95"},428.85,400.55,25.0589]
[90,"HINDALCO",248.1,{"v":246.38333333333333,"d":"246.38"},{"v":243.21666666666664,"d":"243.22"},{"v":238.33333333333331,"d":"238.33"},{"v":235.16666666666663,"d":"235.17"},{"v":251.26666666666665,"d":"251.27"},{"v":254.43333333333334,"d":"254.43"},{"v":259.31666666666666,"d":"259.32"},249.55,241.5,64.55908]
[91,"HINDPETRO",310.8,{"v":312.2,"d":"312.20"},{"v":307.59999999999997,"d":"307.60"},{"v":304.4,"d":"304.40"},{"v":299.79999999999995,"d":"299.80"},{"v":315.4,"d":"315.40"},{"v":320,"d":"320.00"},{"v":323.2,"d":"323.20"},316.8,309,61.51927]
[92,"HINDUNILVR",1571.15,{"v":1569.2,"d":"1569.20"},{"v":1559.4,"d":"1559.40"},1547.65,{"v":1537.8500000000001,"d":"1537.85"},1580.95,{"v":1590.7499999999998,"d":"1590.75"},{"v":1602.5,"d":"1602.50"},1579,1557.45,10.85135]
[93,"HINDZINC",297.45,{"v":293.9166666666667,"d":"293.92"},{"v":288.53333333333336,"d":"288.53"},{"v":279.6166666666667,"d":"279.62"},{"v":274.23333333333335,"d":"274.23"},{"v":302.83333333333337,"d":"302.83"},{"v":308.2166666666667,"d":"308.22"},{"v":317.1333333333334,"d":"317.13"},299.3,285,29.82065]
[94,"HUDCO",56.3,{"v":55.98333333333333,"d":"55.98"},{"v":55.216666666666654,"d":"55.22"},{"v":54.133333333333326,"d":"54.13"},{"v":53.36666666666665,"d":"53.37"},{"v":57.066666666666656,"d":"57.07"},{"v":57.83333333333332,"d":"57.83"},{"v":58.91666666666666,"d":"58.92"},56.75,54.9,9.05416]
[95,"HDFC",1858.45,{"v":1852.7,"d":"1852.70"},{"v":1843.9,"d":"1843.90"},{"v":1829.3500000000001,"d":"1829.35"},{"v":1820.5500000000002,"d":"1820.55"},1867.25,{"v":1876.0499999999997,"d":"1876.05"},{"v":1890.6,"d":"1890.60"},1861.5,1838.15,12.22829]
[96,"ITC",270.4,{"v":269.7833333333333,"d":"269.78"},{"v":268.41666666666663,"d":"268.42"},{"v":266.43333333333334,"d":"266.43"},{"v":265.06666666666666,"d":"265.07"},{"v":271.7666666666666,"d":"271.77"},{"v":273.13333333333327,"d":"273.13"},{"v":275.11666666666656,"d":"275.12"},271.15,267.8,72.96797]
[97,"ICICIBANK",283.9,{"v":283.96666666666664,"d":"283.97"},{"v":281.0333333333333,"d":"281.03"},{"v":278.1666666666667,"d":"278.17"},{"v":275.23333333333335,"d":"275.23"},{"v":286.83333333333326,"d":"286.83"},{"v":289.76666666666654,"d":"289.77"},{"v":292.6333333333332,"d":"292.63"},286.9,281.1,168.73633]
[98,"ICICIPRULI",406.25,{"v":406.51666666666665,"d":"406.52"},{"v":402.1833333333333,"d":"402.18"},{"v":398.1166666666666,"d":"398.12"},{"v":393.78333333333325,"d":"393.78"},{"v":410.5833333333333,"d":"410.58"},{"v":414.9166666666667,"d":"414.92"},{"v":418.98333333333335,"d":"418.98"},410.85,402.45,5.87209]
[99,"IDBI",57.3,{"v":57.73333333333333,"d":"57.73"},{"v":56.566666666666656,"d":"56.57"},{"v":55.83333333333333,"d":"55.83"},{"v":54.66666666666666,"d":"54.67"},{"v":58.466666666666654,"d":"58.47"},{"v":59.633333333333326,"d":"59.63"},{"v":60.36666666666665,"d":"60.37"},58.9,57,143.00608]
[100,"IDFCBANK",41,{"v":40.5,"d":"40.50"},39.45,{"v":37.900000000000006,"d":"37.90"},{"v":36.85000000000001,"d":"36.85"},42.05,{"v":43.099999999999994,"d":"43.10"},{"v":44.64999999999999,"d":"44.65"},41.55,38.95,408.07173]
[101,"IDFC",48.3,{"v":47.93333333333334,"d":"47.93"},{"v":47.116666666666674,"d":"47.12"},{"v":45.93333333333334,"d":"45.93"},{"v":45.116666666666674,"d":"45.12"},{"v":49.116666666666674,"d":"49.12"},{"v":49.93333333333334,"d":"49.93"},{"v":51.116666666666674,"d":"51.12"},48.75,46.75,62.44843]
[102,"IRB",235,{"v":232.5,"d":"232.50"},{"v":228,"d":"228.00"},{"v":221,"d":"221.00"},{"v":216.5,"d":"216.50"},{"v":239.5,"d":"239.50"},{"v":244,"d":"244.00"},{"v":251,"d":"251.00"},237,225.5,12.80858]
[103,"IDEA",58.95,{"v":57.916666666666664,"d":"57.92"},{"v":56.383333333333326,"d":"56.38"},{"v":53.81666666666666,"d":"53.82"},{"v":52.283333333333324,"d":"52.28"},{"v":60.48333333333333,"d":"60.48"},{"v":62.01666666666667,"d":"62.02"},{"v":64.58333333333333,"d":"64.58"},59.45,55.35,216.05255]
[104,"IBULHSGFIN",1180.1,{"v":1174.7666666666667,"d":"1174.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1111.7333333333333,"d":"1111.73"},{"v":1199.3333333333333,"d":"1199.33"},{"v":1218.5666666666664,"d":"1218.57"},{"v":1243.1333333333332,"d":"1243.13"},1194,1150.2,16.08444]
[105,"INDIANB",346.65,{"v":340.7833333333333,"d":"340.78"},{"v":332.91666666666663,"d":"332.92"},{"v":319.18333333333334,"d":"319.18"},{"v":311.31666666666666,"d":"311.32"},{"v":354.5166666666666,"d":"354.52"},{"v":362.38333333333327,"d":"362.38"},{"v":376.11666666666656,"d":"376.12"},348.65,327.05,18.92508]
[106,"INDHOTEL",134,{"v":133.70000000000002,"d":"133.70"},{"v":131.85000000000002,"d":"131.85"},{"v":129.70000000000002,"d":"129.70"},{"v":127.85000000000002,"d":"127.85"},{"v":135.85000000000002,"d":"135.85"},{"v":137.7,"d":"137.70"},{"v":139.85000000000002,"d":"139.85"},135.55,131.55,16.34816]
[107,"IOC",174.9,{"v":174.11666666666667,"d":"174.12"},{"v":172.83333333333334,"d":"172.83"},{"v":170.76666666666668,"d":"170.77"},{"v":169.48333333333335,"d":"169.48"},{"v":176.18333333333334,"d":"176.18"},{"v":177.46666666666664,"d":"177.47"},{"v":179.53333333333333,"d":"179.53"},175.4,172.05,36.55986]
[108,"IGL",262.9,{"v":260.81666666666666,"d":"260.82"},{"v":258.0833333333333,"d":"258.08"},{"v":253.26666666666665,"d":"253.27"},{"v":250.5333333333333,"d":"250.53"},{"v":265.6333333333333,"d":"265.63"},{"v":268.3666666666667,"d":"268.37"},{"v":273.18333333333334,"d":"273.18"},263.55,256,20.44933]
[109,"INDUSINDBK",1919.8,{"v":1909.8833333333332,"d":"1909.88"},{"v":1891.2666666666664,"d":"1891.27"},{"v":1862.7333333333331,"d":"1862.73"},{"v":1844.1166666666663,"d":"1844.12"},{"v":1938.4166666666665,"d":"1938.42"},{"v":1957.0333333333333,"d":"1957.03"},{"v":1985.5666666666666,"d":"1985.57"},1928.5,1881.35,5.08953]
[110,"NAUKRI",1211.55,{"v":1205.5333333333335,"d":"1205.53"},{"v":1186.066666666667,"d":"1186.07"},{"v":1160.5833333333335,"d":"1160.58"},{"v":1141.116666666667,"d":"1141.12"},{"v":1231.016666666667,"d":"1231.02"},{"v":1250.4833333333338,"d":"1250.48"},{"v":1275.9666666666672,"d":"1275.97"},1225,1180.05,0.3111]
[111,"INFY",1237.45,{"v":1233.0166666666667,"d":"1233.02"},{"v":1224.4833333333333,"d":"1224.48"},{"v":1211.5166666666667,"d":"1211.52"},{"v":1202.9833333333333,"d":"1202.98"},{"v":1245.9833333333333,"d":"1245.98"},{"v":1254.5166666666667,"d":"1254.52"},{"v":1267.4833333333333,"d":"1267.48"},1241.55,1220.05,20.19092]
[112,"INDIGO",1170.4,{"v":1176.8166666666666,"d":"1176.82"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1139.2666666666667,"d":"1139.27"},{"v":1117.2833333333333,"d":"1117.28"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1229.9333333333332,"d":"1229.93"},1198.8,1161.25,6.11806]
[113,"IPCALAB",639.3,{"v":641.5833333333334,"d":"641.58"},{"v":628.7166666666667,"d":"628.72"},{"v":618.1333333333333,"d":"618.13"},{"v":605.2666666666667,"d":"605.27"},{"v":652.1666666666667,"d":"652.17"},{"v":665.0333333333333,"d":"665.03"},{"v":675.6166666666668,"d":"675.62"},654.45,631,0.92631]
[114,"JSWENERGY",73.8,{"v":72.81666666666668,"d":"72.82"},{"v":71.63333333333335,"d":"71.63"},{"v":69.46666666666668,"d":"69.47"},{"v":68.28333333333336,"d":"68.28"},{"v":74.98333333333335,"d":"74.98"},{"v":76.16666666666666,"d":"76.17"},{"v":78.33333333333334,"d":"78.33"},74,70.65,7.35503]
[115,"JSWSTEEL",338,335.05,{"v":331,"d":"331.00"},{"v":324,"d":"324.00"},319.95,342.05,{"v":346.1000000000001,"d":"346.10"},{"v":353.1,"d":"353.10"},339.1,328.05,31.48197]
[116,"JINDALSTEL",234.9,{"v":233.0666666666667,"d":"233.07"},{"v":228.73333333333338,"d":"228.73"},{"v":222.5666666666667,"d":"222.57"},{"v":218.23333333333338,"d":"218.23"},{"v":239.23333333333338,"d":"239.23"},{"v":243.5666666666667,"d":"243.57"},{"v":249.73333333333338,"d":"249.73"},237.4,226.9,67.08647]
[117,"JUBLFOOD",2631.55,{"v":2610.016666666667,"d":"2610.02"},{"v":2581.5333333333338,"d":"2581.53"},{"v":2531.516666666667,"d":"2531.52"},{"v":2503.0333333333338,"d":"2503.03"},{"v":2660.0333333333338,"d":"2660.03"},{"v":2688.5166666666664,"d":"2688.52"},{"v":2738.5333333333338,"d":"2738.53"},2638.5,2560,8.92316]
[118,"JUBILANT",732.25,{"v":723.9833333333332,"d":"723.98"},{"v":698.2666666666664,"d":"698.27"},{"v":664.2833333333332,"d":"664.28"},{"v":638.5666666666664,"d":"638.57"},{"v":757.9666666666665,"d":"757.97"},{"v":783.6833333333334,"d":"783.68"},{"v":817.6666666666665,"d":"817.67"},749.7,690,2.94953]
[119,"KARURVYSYA",103.5,{"v":103.03333333333335,"d":"103.03"},{"v":102.16666666666669,"d":"102.17"},{"v":100.83333333333334,"d":"100.83"},{"v":99.96666666666668,"d":"99.97"},{"v":104.36666666666669,"d":"104.37"},{"v":105.23333333333333,"d":"105.23"},{"v":106.56666666666669,"d":"106.57"},103.9,101.7,11.11056]
[120,"KOTAKBANK",1315.7,{"v":1312.2166666666667,"d":"1312.22"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1291.2666666666667,"d":"1291.27"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1333.166666666667,"d":"1333.17"},{"v":1345.3833333333334,"d":"1345.38"},1320.95,1300,10.30269]
[121,"L&TFH",166.9,166.05,164.55,{"v":162.2,"d":"162.20"},{"v":160.7,"d":"160.70"},{"v":168.40000000000003,"d":"168.40"},{"v":169.90000000000003,"d":"169.90"},{"v":172.25000000000006,"d":"172.25"},167.55,163.7,26.16144]
[122,"LICHSGFIN",486.3,{"v":485.2,"d":"485.20"},{"v":479.09999999999997,"d":"479.10"},{"v":471.9,"d":"471.90"},{"v":465.79999999999995,"d":"465.80"},{"v":492.4,"d":"492.40"},{"v":498.5,"d":"498.50"},{"v":505.7,"d":"505.70"},491.3,478,19.92331]
[123,"LT",1350.55,{"v":1345.5166666666667,"d":"1345.52"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1321.5166666666667,"d":"1321.52"},{"v":1312.0333333333333,"d":"1312.03"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1369.5166666666664,"d":"1369.52"},{"v":1384.0333333333333,"d":"1384.03"},1355,1331,15.81905]
[124,"LUPIN",770.05,{"v":767.7166666666667,"d":"767.72"},{"v":758.5833333333334,"d":"758.58"},{"v":747.1166666666667,"d":"747.12"},{"v":737.9833333333333,"d":"737.98"},{"v":779.1833333333334,"d":"779.18"},{"v":788.3166666666666,"d":"788.32"},{"v":799.7833333333334,"d":"799.78"},776.85,756.25,11.31792]
[125,"MRF",74282.5,{"v":74127.90000000001,"d":"74127.90"},{"v":73564.80000000002,"d":"73564.80"},{"v":72847.1,"d":"72847.10"},{"v":72284.00000000001,"d":"72284.00"},{"v":74845.60000000002,"d":"74845.60"},{"v":75408.70000000003,"d":"75408.70"},{"v":76126.40000000002,"d":"76126.40"},74691,73410.2,0.04004]
[126,"MGL",810.25,{"v":808.3333333333334,"d":"808.33"},{"v":802.6666666666667,"d":"802.67"},{"v":795.0833333333334,"d":"795.08"},{"v":789.4166666666667,"d":"789.42"},{"v":815.9166666666667,"d":"815.92"},{"v":821.5833333333335,"d":"821.58"},{"v":829.1666666666667,"d":"829.17"},814,800.75,1.12246]
[127,"M&MFIN",476.9,{"v":474.54999999999995,"d":"474.55"},{"v":468.3999999999999,"d":"468.40"},{"v":459.9,"d":"459.90"},{"v":453.74999999999994,"d":"453.75"},{"v":483.0499999999999,"d":"483.05"},{"v":489.2,"d":"489.20"},{"v":497.6999999999999,"d":"497.70"},480.7,466.05,11.94076]
[128,"M&M",914.3,{"v":909.4166666666666,"d":"909.42"},{"v":901.7333333333332,"d":"901.73"},{"v":889.1666666666666,"d":"889.17"},{"v":881.4833333333332,"d":"881.48"},{"v":921.9833333333332,"d":"921.98"},{"v":929.6666666666666,"d":"929.67"},{"v":942.2333333333332,"d":"942.23"},917.1,896.85,21.02493]
[129,"MANAPPURAM",104.9,{"v":104.33333333333333,"d":"104.33"},{"v":102.96666666666665,"d":"102.97"},{"v":101.03333333333333,"d":"101.03"},{"v":99.66666666666666,"d":"99.67"},{"v":106.26666666666665,"d":"106.27"},{"v":107.63333333333333,"d":"107.63"},{"v":109.56666666666665,"d":"109.57"},105.7,102.4,22.68759]
[130,"MRPL",91.3,{"v":91.73333333333333,"d":"91.73"},{"v":89.66666666666667,"d":"89.67"},{"v":88.03333333333333,"d":"88.03"},{"v":85.96666666666667,"d":"85.97"},{"v":93.36666666666667,"d":"93.37"},{"v":95.43333333333334,"d":"95.43"},{"v":97.06666666666668,"d":"97.07"},93.8,90.1,13.58562]
[131,"MARICO",335.4,332.45,{"v":327.9,"d":"327.90"},{"v":320.4,"d":"320.40"},{"v":315.84999999999997,"d":"315.85"},339.95,{"v":344.50000000000006,"d":"344.50"},{"v":352,"d":"352.00"},337,324.95,20.86409]
[132,"MARUTI",8842.35,{"v":8840.783333333333,"d":"8840.78"},{"v":8811.566666666666,"d":"8811.57"},{"v":8780.783333333333,"d":"8780.78"},{"v":8751.566666666666,"d":"8751.57"},{"v":8871.566666666666,"d":"8871.57"},{"v":8900.783333333333,"d":"8900.78"},{"v":8931.566666666666,"d":"8931.57"},8870,8810,3.28784]
[133,"MFSL",463.2,{"v":461.01666666666665,"d":"461.02"},{"v":453.6833333333333,"d":"453.68"},{"v":444.16666666666663,"d":"444.17"},{"v":436.83333333333326,"d":"436.83"},{"v":470.5333333333333,"d":"470.53"},{"v":477.8666666666667,"d":"477.87"},{"v":487.3833333333333,"d":"487.38"},468.35,451.5,2.82371]
[134,"MINDTREE",1013.8,{"v":1001.3833333333333,"d":"1001.38"},{"v":982.5666666666666,"d":"982.57"},{"v":951.3333333333333,"d":"951.33"},{"v":932.5166666666665,"d":"932.52"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1082.6666666666667,"d":"1082.67"},1020.2,970.15,10.96128]
[135,"MOTHERSUMI",311.1,310.75,{"v":308,"d":"308.00"},{"v":304.9,"d":"304.90"},302.15,313.85,{"v":316.6,"d":"316.60"},{"v":319.70000000000005,"d":"319.70"},313.5,307.65,22.21983]
[136,"MPHASIS",1058.65,{"v":1053.7333333333333,"d":"1053.73"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1010.2833333333333,"d":"1010.28"},{"v":991.0166666666667,"d":"991.02"},{"v":1077.9166666666667,"d":"1077.92"},{"v":1097.1833333333336,"d":"1097.18"},{"v":1121.3666666666668,"d":"1121.37"},1073,1029.55,3.43905]
[137,"MUTHOOTFIN",380.15,{"v":381.01666666666665,"d":"381.02"},{"v":377.6333333333333,"d":"377.63"},{"v":375.1166666666667,"d":"375.12"},{"v":371.73333333333335,"d":"371.73"},{"v":383.5333333333333,"d":"383.53"},{"v":386.91666666666663,"d":"386.92"},{"v":389.4333333333333,"d":"389.43"},384.4,378.5,5.88475]
[138,"NATCOPHARM",741.45,745.15,{"v":734.3499999999999,"d":"734.35"},{"v":727.2499999999999,"d":"727.25"},{"v":716.4499999999998,"d":"716.45"},752.25,763.05,{"v":770.1500000000001,"d":"770.15"},755.95,738.05,1.12991]
[139,"NBCC",86.75,{"v":86.2,"d":"86.20"},{"v":85.05000000000001,"d":"85.05"},{"v":83.35000000000001,"d":"83.35"},{"v":82.20000000000002,"d":"82.20"},{"v":87.9,"d":"87.90"},{"v":89.05000000000001,"d":"89.05"},90.75,87.35,84.5,23.89793]
[140,"NHPC",26.55,{"v":26.416666666666668,"d":"26.42"},{"v":26.183333333333337,"d":"26.18"},{"v":25.81666666666667,"d":"25.82"},{"v":25.58333333333334,"d":"25.58"},{"v":26.783333333333335,"d":"26.78"},{"v":27.016666666666662,"d":"27.02"},{"v":27.383333333333333,"d":"27.38"},26.65,26.05,27.55001]
[141,"NMDC",114.55,{"v":113.5,"d":"113.50"},112.05,109.55,{"v":108.1,"d":"108.10"},{"v":116,"d":"116.00"},{"v":117.44999999999999,"d":"117.45"},119.95,114.95,111,15.72083]
[142,"NTPC",162.5,{"v":161.93333333333334,"d":"161.93"},{"v":160.81666666666666,"d":"160.82"},{"v":159.13333333333333,"d":"159.13"},{"v":158.01666666666665,"d":"158.02"},{"v":163.61666666666667,"d":"163.62"},{"v":164.73333333333335,"d":"164.73"},{"v":166.41666666666669,"d":"166.42"},163.05,160.25,30.39576]
[143,"NATIONALUM",71.7,{"v":70.78333333333335,"d":"70.78"},{"v":69.16666666666669,"d":"69.17"},{"v":66.63333333333334,"d":"66.63"},{"v":65.01666666666668,"d":"65.02"},{"v":73.31666666666669,"d":"73.32"},{"v":74.93333333333334,"d":"74.93"},{"v":77.4666666666667,"d":"77.47"},72.4,68.25,101.58925]
[144,"OBEROIRLTY",509.15,{"v":503.90000000000003,"d":"503.90"},{"v":495.30000000000007,"d":"495.30"},{"v":481.45000000000005,"d":"481.45"},{"v":472.8500000000001,"d":"472.85"},517.75,{"v":526.3500000000001,"d":"526.35"},{"v":540.2,"d":"540.20"},512.5,490.05,2.09097]
[145,"ONGC",170.3,{"v":170.78333333333333,"d":"170.78"},{"v":169.31666666666666,"d":"169.32"},{"v":168.33333333333334,"d":"168.33"},{"v":166.86666666666667,"d":"166.87"},{"v":171.76666666666665,"d":"171.77"},{"v":173.2333333333333,"d":"173.23"},{"v":174.21666666666664,"d":"174.22"},172.25,169.8,33.31408]
[146,"OIL",217.05,216.85,{"v":215.1,"d":"215.10"},213.15,{"v":211.4,"d":"211.40"},{"v":218.79999999999998,"d":"218.80"},{"v":220.54999999999998,"d":"220.55"},{"v":222.49999999999997,"d":"222.50"},218.6,214.9,6.34276]
[147,"OFSS",3767.25,{"v":3746.9166666666665,"d":"3746.92"},{"v":3718.833333333333,"d":"3718.83"},{"v":3670.4166666666665,"d":"3670.42"},{"v":3642.333333333333,"d":"3642.33"},{"v":3795.333333333333,"d":"3795.33"},{"v":3823.416666666666,"d":"3823.42"},{"v":3871.833333333333,"d":"3871.83"},3775,3698.5,0.12366]
[148,"PCJEWELLER",134.15,{"v":131.91666666666666,"d":"131.92"},{"v":126.43333333333331,"d":"126.43"},{"v":118.71666666666665,"d":"118.72"},{"v":113.2333333333333,"d":"113.23"},{"v":139.63333333333333,"d":"139.63"},{"v":145.11666666666667,"d":"145.12"},{"v":152.83333333333331,"d":"152.83"},137.4,124.2,407.43687]
[149,"PIIND",818.75,{"v":816.5833333333334,"d":"816.58"},{"v":812.1666666666667,"d":"812.17"},{"v":805.5833333333334,"d":"805.58"},{"v":801.1666666666667,"d":"801.17"},{"v":823.1666666666667,"d":"823.17"},{"v":827.5833333333335,"d":"827.58"},{"v":834.1666666666667,"d":"834.17"},821,810,0.30648]
[150,"PNBHOUSING",1162.3,{"v":1150.7333333333333,"d":"1150.73"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1181.3666666666668,"d":"1181.37"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1231.0666666666668,"d":"1231.07"},1169.8,1120.1,2.70338]
[151,"PAGEIND",24844.75,{"v":24595.183333333334,"d":"24595.18"},{"v":24200.31666666667,"d":"24200.32"},{"v":23555.883333333335,"d":"23555.88"},{"v":23161.01666666667,"d":"23161.02"},{"v":25239.61666666667,"d":"25239.62"},{"v":25634.483333333337,"d":"25634.48"},{"v":26278.916666666668,"d":"26278.92"},24990.05,23950.75,0.13378]
[152,"PETRONET",218.05,{"v":218.0666666666667,"d":"218.07"},{"v":216.83333333333337,"d":"216.83"},{"v":215.61666666666667,"d":"215.62"},{"v":214.38333333333335,"d":"214.38"},{"v":219.2833333333334,"d":"219.28"},{"v":220.51666666666668,"d":"220.52"},{"v":221.7333333333334,"d":"221.73"},219.3,216.85,14.85487]
[153,"PIDILITIND",1088.25,{"v":1087.4166666666667,"d":"1087.42"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1064.1166666666666,"d":"1064.12"},{"v":1052.8833333333332,"d":"1052.88"},{"v":1099.4833333333336,"d":"1099.48"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1122.7833333333338,"d":"1122.78"},1098.65,1075.35,5.75198]
[154,"PEL",2394,{"v":2374.6666666666665,"d":"2374.67"},{"v":2334.333333333333,"d":"2334.33"},{"v":2274.6666666666665,"d":"2274.67"},{"v":2234.333333333333,"d":"2234.33"},{"v":2434.333333333333,"d":"2434.33"},{"v":2474.666666666666,"d":"2474.67"},{"v":2534.333333333333,"d":"2534.33"},2415,2315,2.00224]
[155,"PFC",80.7,{"v":79.89999999999999,"d":"79.90"},{"v":78.79999999999998,"d":"78.80"},{"v":76.89999999999999,"d":"76.90"},{"v":75.79999999999998,"d":"75.80"},{"v":81.79999999999998,"d":"81.80"},{"v":82.89999999999998,"d":"82.90"},{"v":84.79999999999998,"d":"84.80"},81,78,63.93933]
[156,"POWERGRID",201.1,{"v":200.61666666666667,"d":"200.62"},{"v":197.98333333333335,"d":"197.98"},{"v":194.86666666666667,"d":"194.87"},{"v":192.23333333333335,"d":"192.23"},{"v":203.73333333333335,"d":"203.73"},{"v":206.36666666666667,"d":"206.37"},{"v":209.48333333333335,"d":"209.48"},203.25,197.5,45.73416]
[157,"PRESTIGE",233.05,{"v":231.03333333333333,"d":"231.03"},{"v":227.16666666666666,"d":"227.17"},{"v":221.28333333333333,"d":"221.28"},{"v":217.41666666666666,"d":"217.42"},{"v":236.91666666666666,"d":"236.92"},{"v":240.78333333333333,"d":"240.78"},{"v":246.66666666666666,"d":"246.67"},234.9,225.15,1.25663]
[158,"PGHH",9316.25,{"v":9309.066666666668,"d":"9309.07"},{"v":9219.183333333334,"d":"9219.18"},{"v":9122.116666666667,"d":"9122.12"},{"v":9032.233333333334,"d":"9032.23"},{"v":9406.133333333335,"d":"9406.13"},{"v":9496.01666666667,"d":"9496.02"},{"v":9593.083333333336,"d":"9593.08"},9398.95,9212,0.00385]
[159,"PNB",84.7,{"v":84.16666666666667,"d":"84.17"},{"v":82.83333333333334,"d":"82.83"},{"v":80.96666666666667,"d":"80.97"},{"v":79.63333333333334,"d":"79.63"},{"v":86.03333333333335,"d":"86.03"},{"v":87.36666666666669,"d":"87.37"},{"v":89.23333333333335,"d":"89.23"},85.5,82.3,181.67507]
[160,"RBLBANK",519.05,{"v":516.5666666666667,"d":"516.57"},{"v":511.9333333333334,"d":"511.93"},{"v":504.81666666666666,"d":"504.82"},{"v":500.18333333333334,"d":"500.18"},{"v":523.6833333333334,"d":"523.68"},{"v":528.3166666666668,"d":"528.32"},{"v":535.4333333333335,"d":"535.43"},521.2,509.45,9.51886]
[161,"RAJESHEXPO",593.05,{"v":595.1,"d":"595.10"},{"v":589.2,"d":"589.20"},585.35,579.45,598.95,{"v":604.8499999999999,"d":"604.85"},{"v":608.7,"d":"608.70"},601,591.25,1.06499]
[162,"RELCAPITAL",397.85,{"v":394.98333333333335,"d":"394.98"},{"v":389.8666666666667,"d":"389.87"},{"v":381.8833333333333,"d":"381.88"},{"v":376.76666666666665,"d":"376.77"},{"v":402.9666666666667,"d":"402.97"},{"v":408.08333333333337,"d":"408.08"},{"v":416.0666666666667,"d":"416.07"},400.1,387,34.89048]
[163,"RCOM",16,{"v":15.516666666666666,"d":"15.52"},{"v":14.43333333333333,"d":"14.43"},{"v":12.866666666666664,"d":"12.87"},{"v":11.783333333333328,"d":"11.78"},{"v":17.083333333333332,"d":"17.08"},{"v":18.166666666666668,"d":"18.17"},{"v":19.733333333333334,"d":"19.73"},16.6,13.95,2571.42823]
[164,"RELIANCE",954.4,{"v":951.0166666666668,"d":"951.02"},{"v":946.0333333333335,"d":"946.03"},{"v":937.6666666666667,"d":"937.67"},{"v":932.6833333333335,"d":"932.68"},{"v":959.3833333333336,"d":"959.38"},{"v":964.3666666666669,"d":"964.37"},{"v":972.7333333333336,"d":"972.73"},956,942.65,41.89483]
[165,"RELINFRA",427.15,{"v":423,"d":"423.00"},417.45,407.75,{"v":402.2,"d":"402.20"},{"v":432.7,"d":"432.70"},{"v":438.24999999999994,"d":"438.25"},447.95,428.55,413.3,16.00166]
[166,"RPOWER",34.15,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},32.65,32.15,34.65,35.15,{"v":35.9,"d":"35.90"},34.4,33.15,46.22111]
[167,"RECLTD",110.7,{"v":109.61666666666667,"d":"109.62"},{"v":108.13333333333335,"d":"108.13"},{"v":105.56666666666668,"d":"105.57"},{"v":104.08333333333336,"d":"104.08"},{"v":112.18333333333335,"d":"112.18"},{"v":113.66666666666667,"d":"113.67"},{"v":116.23333333333335,"d":"116.23"},111.1,107.05,41.58228]
[168,"SRF",1893,{"v":1890.3500000000001,"d":"1890.35"},{"v":1868.7000000000003,"d":"1868.70"},{"v":1844.4,"d":"1844.40"},{"v":1822.7500000000002,"d":"1822.75"},{"v":1914.6500000000003,"d":"1914.65"},{"v":1936.3000000000004,"d":"1936.30"},{"v":1960.6000000000004,"d":"1960.60"},1912,1866.05,1.63064]
[169,"SHREECEM",16141.3,{"v":16164.433333333334,"d":"16164.43"},{"v":16078.866666666669,"d":"16078.87"},{"v":16016.433333333334,"d":"16016.43"},{"v":15930.866666666669,"d":"15930.87"},{"v":16226.866666666669,"d":"16226.87"},{"v":16312.433333333334,"d":"16312.43"},{"v":16374.866666666669,"d":"16374.87"},16250,16102,0.07631]
[170,"SRTRANSFIN",1430.4,{"v":1416.2333333333333,"d":"1416.23"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1333.7666666666667,"d":"1333.77"},{"v":1453.1666666666667,"d":"1453.17"},{"v":1475.9333333333336,"d":"1475.93"},{"v":1512.8666666666668,"d":"1512.87"},1439,1379.3,7.3587]
[171,"SIEMENS",988.75,{"v":985.1,"d":"985.10"},{"v":970.2,"d":"970.20"},951.65,936.75,{"v":1003.6500000000001,"d":"1003.65"},1018.55,{"v":1037.1000000000001,"d":"1037.10"},1000,966.55,1.67315]
[172,"SBIN",270.15,{"v":267.9166666666667,"d":"267.92"},{"v":264.4333333333334,"d":"264.43"},{"v":258.7166666666667,"d":"258.72"},{"v":255.2333333333334,"d":"255.23"},{"v":273.6333333333334,"d":"273.63"},{"v":277.1166666666666,"d":"277.12"},{"v":282.83333333333337,"d":"282.83"},271.4,262.2,183.15171]
[173,"SAIL",77.3,{"v":76.66666666666667,"d":"76.67"},{"v":75.83333333333334,"d":"75.83"},{"v":74.36666666666667,"d":"74.37"},{"v":73.53333333333335,"d":"73.53"},{"v":78.13333333333334,"d":"78.13"},{"v":78.96666666666668,"d":"78.97"},{"v":80.43333333333334,"d":"80.43"},77.5,75.2,147.5801]
[174,"SPARC",370.8,{"v":367.8333333333333,"d":"367.83"},{"v":363.0666666666666,"d":"363.07"},{"v":355.3333333333333,"d":"355.33"},{"v":350.5666666666666,"d":"350.57"},{"v":375.5666666666666,"d":"375.57"},{"v":380.33333333333337,"d":"380.33"},{"v":388.0666666666666,"d":"388.07"},372.6,360.1,1.24364]
[175,"SUNPHARMA",489.85,485.05,{"v":477.90000000000003,"d":"477.90"},{"v":465.95000000000005,"d":"465.95"},{"v":458.80000000000007,"d":"458.80"},{"v":497,"d":"497.00"},504.15,{"v":516.0999999999999,"d":"516.10"},492.2,473.1,41.26448]
[176,"SUNTV",901.45,{"v":907.0833333333334,"d":"907.08"},{"v":890.6666666666667,"d":"890.67"},{"v":879.8833333333333,"d":"879.88"},{"v":863.4666666666667,"d":"863.47"},{"v":917.8666666666668,"d":"917.87"},{"v":934.2833333333335,"d":"934.28"},{"v":945.0666666666668,"d":"945.07"},923.5,896.3,15.73889]
[177,"SUZLON",7.9,{"v":7.883333333333334,"d":"7.88"},{"v":7.716666666666667,"d":"7.72"},{"v":7.533333333333333,"d":"7.53"},{"v":7.366666666666666,"d":"7.37"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333334,"d":"8.23"},{"v":8.416666666666668,"d":"8.42"},8.05,7.7,268.69815]
[178,"SYNDIBANK",48.7,{"v":48.13333333333333,"d":"48.13"},{"v":47.31666666666666,"d":"47.32"},{"v":45.93333333333333,"d":"45.93"},{"v":45.11666666666666,"d":"45.12"},{"v":49.516666666666666,"d":"49.52"},{"v":50.33333333333334,"d":"50.33"},{"v":51.71666666666667,"d":"51.72"},48.95,46.75,26.67144]
[179,"SYNGENE",585.2,{"v":587.5333333333333,"d":"587.53"},{"v":577.1666666666666,"d":"577.17"},{"v":569.1333333333333,"d":"569.13"},{"v":558.7666666666667,"d":"558.77"},{"v":595.5666666666666,"d":"595.57"},{"v":605.9333333333334,"d":"605.93"},{"v":613.9666666666666,"d":"613.97"},597.9,579.5,0.53044]
[180,"TV18BRDCST",52.25,{"v":51.833333333333336,"d":"51.83"},{"v":50.96666666666667,"d":"50.97"},{"v":49.68333333333333,"d":"49.68"},{"v":48.81666666666666,"d":"48.82"},{"v":53.116666666666674,"d":"53.12"},{"v":53.983333333333334,"d":"53.98"},{"v":55.26666666666668,"d":"55.27"},52.7,50.55,26.92654]
[181,"TVSMOTOR",565.9,{"v":567.3,"d":"567.30"},{"v":556.8,"d":"556.80"},{"v":547.7,"d":"547.70"},{"v":537.2,"d":"537.20"},{"v":576.3999999999999,"d":"576.40"},{"v":586.8999999999999,"d":"586.90"},{"v":595.9999999999998,"d":"596.00"},577.8,558.2,8.64218]
[182,"TATACHEM",730.7,{"v":728.8666666666667,"d":"728.87"},{"v":722.9333333333334,"d":"722.93"},{"v":715.1666666666667,"d":"715.17"},{"v":709.2333333333335,"d":"709.23"},{"v":736.6333333333333,"d":"736.63"},{"v":742.5666666666665,"d":"742.57"},{"v":750.3333333333333,"d":"750.33"},734.8,721.1,11.52375]
[183,"TATACOMM",606.5,605.35,{"v":599.2,"d":"599.20"},{"v":591.9,"d":"591.90"},585.75,{"v":612.6500000000001,"d":"612.65"},{"v":618.8,"d":"618.80"},{"v":626.1000000000001,"d":"626.10"},611.5,598.05,1.08722]
[184,"TCS",1725.75,{"v":1725.2833333333335,"d":"1725.28"},{"v":1715.666666666667,"d":"1715.67"},{"v":1705.5833333333335,"d":"1705.58"},{"v":1695.966666666667,"d":"1695.97"},{"v":1735.366666666667,"d":"1735.37"},{"v":1744.9833333333333,"d":"1744.98"},{"v":1755.066666666667,"d":"1755.07"},1734.9,1715.2,22.36512]
[185,"TATAGLOBAL",265.75,{"v":264.2666666666667,"d":"264.27"},{"v":261.8333333333334,"d":"261.83"},{"v":257.91666666666674,"d":"257.92"},{"v":255.48333333333346,"d":"255.48"},{"v":268.1833333333334,"d":"268.18"},{"v":270.6166666666667,"d":"270.62"},{"v":274.53333333333336,"d":"274.53"},266.7,260.35,20.52017]
[186,"TATAMTRDVR",174.85,{"v":175.03333333333333,"d":"175.03"},{"v":171.71666666666667,"d":"171.72"},{"v":168.58333333333334,"d":"168.58"},{"v":165.26666666666668,"d":"165.27"},{"v":178.16666666666666,"d":"178.17"},{"v":181.48333333333332,"d":"181.48"},{"v":184.61666666666665,"d":"184.62"},178.35,171.9,47.77059]
[187,"TATAMOTORS",295.65,{"v":292.59999999999997,"d":"292.60"},{"v":288.29999999999995,"d":"288.30"},280.95,276.65,{"v":299.94999999999993,"d":"299.95"},304.25,{"v":311.5999999999999,"d":"311.60"},296.9,285.25,197.54001]
[188,"TATAPOWER",78.1,{"v":78.41666666666667,"d":"78.42"},{"v":77.13333333333334,"d":"77.13"},{"v":76.16666666666667,"d":"76.17"},{"v":74.88333333333334,"d":"74.88"},{"v":79.38333333333334,"d":"79.38"},{"v":80.66666666666667,"d":"80.67"},{"v":81.63333333333334,"d":"81.63"},79.7,77.45,28.49279]
[189,"TATASTEEL",579.75,{"v":576.8833333333333,"d":"576.88"},{"v":572.0666666666666,"d":"572.07"},{"v":564.3833333333333,"d":"564.38"},{"v":559.5666666666666,"d":"559.57"},{"v":584.5666666666666,"d":"584.57"},{"v":589.3833333333334,"d":"589.38"},{"v":597.0666666666666,"d":"597.07"},581.7,569.2,44.45305]
[190,"TECHM",691.75,{"v":694.1833333333334,"d":"694.18"},{"v":681.8666666666668,"d":"681.87"},{"v":671.9833333333333,"d":"671.98"},{"v":659.6666666666667,"d":"659.67"},{"v":704.0666666666668,"d":"704.07"},{"v":716.3833333333334,"d":"716.38"},{"v":726.2666666666669,"d":"726.27"},706.5,684.3,27.93493]
[191,"RAMCOCEM",748.4,746.65,{"v":734.8,"d":"734.80"},{"v":721.1999999999999,"d":"721.20"},{"v":709.3499999999999,"d":"709.35"},760.25,{"v":772.1000000000001,"d":"772.10"},{"v":785.7,"d":"785.70"},758.5,733.05,3.05031]
[192,"TITAN",899.45,{"v":885.5833333333334,"d":"885.58"},{"v":867.1666666666667,"d":"867.17"},{"v":834.8833333333333,"d":"834.88"},{"v":816.4666666666667,"d":"816.47"},{"v":917.8666666666668,"d":"917.87"},{"v":936.2833333333335,"d":"936.28"},{"v":968.5666666666668,"d":"968.57"},904,853.3,28.5432]
[193,"TORNTPHARM",1392,{"v":1399.5,"d":"1399.50"},1366.55,{"v":1341.1,"d":"1341.10"},{"v":1308.1499999999999,"d":"1308.15"},1424.95,{"v":1457.8999999999999,"d":"1457.90"},{"v":1483.3500000000001,"d":"1483.35"},1432.45,1374.05,2.24803]
[194,"TORNTPOWER",261.4,{"v":257.71666666666664,"d":"257.72"},{"v":251.68333333333328,"d":"251.68"},{"v":241.96666666666664,"d":"241.97"},{"v":235.93333333333328,"d":"235.93"},{"v":267.4333333333333,"d":"267.43"},{"v":273.4666666666667,"d":"273.47"},{"v":283.1833333333333,"d":"283.18"},263.75,248,16.54778]
[195,"UPL",693.55,{"v":690.7166666666667,"d":"690.72"},{"v":685.4333333333334,"d":"685.43"},{"v":677.3166666666667,"d":"677.32"},{"v":672.0333333333334,"d":"672.03"},{"v":698.8333333333334,"d":"698.83"},{"v":704.1166666666667,"d":"704.12"},{"v":712.2333333333333,"d":"712.23"},696,682.6,8.61304]
[196,"ULTRACEMCO",3696.35,{"v":3683.7000000000003,"d":"3683.70"},{"v":3644.0000000000005,"d":"3644.00"},3591.65,{"v":3551.9500000000003,"d":"3551.95"},{"v":3736.0500000000006,"d":"3736.05"},{"v":3775.7500000000005,"d":"3775.75"},{"v":3828.100000000001,"d":"3828.10"},3723.4,3631.35,2.0085]
[197,"UNIONBANK",90.4,{"v":89.36666666666667,"d":"89.37"},{"v":87.48333333333335,"d":"87.48"},{"v":84.56666666666668,"d":"84.57"},{"v":82.68333333333335,"d":"82.68"},{"v":92.28333333333335,"d":"92.28"},{"v":94.16666666666667,"d":"94.17"},{"v":97.08333333333334,"d":"97.08"},91.25,86.45,75.97132]
[198,"UBL",1186.4,{"v":1177.466666666667,"d":"1177.47"},{"v":1162.9833333333338,"d":"1162.98"},{"v":1139.5666666666668,"d":"1139.57"},{"v":1125.0833333333337,"d":"1125.08"},{"v":1200.883333333334,"d":"1200.88"},{"v":1215.366666666667,"d":"1215.37"},{"v":1238.783333333334,"d":"1238.78"},1191.95,1154.05,2.60621]
[199,"MCDOWELL-N",3306.95,{"v":3278.7999999999997,"d":"3278.80"},{"v":3238.1499999999996,"d":"3238.15"},3169.35,{"v":3128.7,"d":"3128.70"},{"v":3347.5999999999995,"d":"3347.60"},3388.25,{"v":3457.0499999999993,"d":"3457.05"},3319.45,3210,3.08731]
[200,"VGUARD",201.5,{"v":199.96666666666667,"d":"199.97"},{"v":197.18333333333334,"d":"197.18"},{"v":192.86666666666667,"d":"192.87"},{"v":190.08333333333334,"d":"190.08"},{"v":204.28333333333333,"d":"204.28"},{"v":207.0666666666667,"d":"207.07"},{"v":211.38333333333333,"d":"211.38"},202.75,195.65,10.21375]
[201,"VAKRANGEE",32.45,{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":31.550000000000004,"d":"31.55"},{"v":30.650000000000006,"d":"30.65"},{"v":33.349999999999994,"d":"33.35"},{"v":34.249999999999986,"d":"34.25"},{"v":34.69999999999999,"d":"34.70"},33.8,32.45,134.82188]
[202,"VEDL",246.45,245.75,{"v":242.9,"d":"242.90"},239.35,{"v":236.5,"d":"236.50"},{"v":249.3,"d":"249.30"},{"v":252.15000000000003,"d":"252.15"},{"v":255.70000000000002,"d":"255.70"},248.6,242.2,198.31399]
[203,"VOLTAS",530.4,522.95,{"v":512.9000000000001,"d":"512.90"},{"v":495.40000000000003,"d":"495.40"},{"v":485.3500000000001,"d":"485.35"},540.45,{"v":550.5,"d":"550.50"},{"v":568.0000000000001,"d":"568.00"},533,505.45,37.96941]
[204,"WELSPUNIND",56.35,{"v":56.38333333333333,"d":"56.38"},{"v":55.666666666666664,"d":"55.67"},{"v":54.983333333333334,"d":"54.98"},{"v":54.266666666666666,"d":"54.27"},{"v":57.06666666666666,"d":"57.07"},{"v":57.78333333333333,"d":"57.78"},{"v":58.46666666666666,"d":"58.47"},57.1,55.7,19.39653]
[205,"WIPRO",259.25,257.75,{"v":255,"d":"255.00"},250.75,{"v":248,"d":"248.00"},{"v":262,"d":"262.00"},264.75,{"v":269,"d":"269.00"},260.5,253.5,19.0482]
[206,"WOCKPHARMA",649.6,{"v":646.1333333333333,"d":"646.13"},{"v":636.2666666666667,"d":"636.27"},{"v":622.9333333333333,"d":"622.93"},{"v":613.0666666666666,"d":"613.07"},{"v":659.4666666666667,"d":"659.47"},{"v":669.3333333333333,"d":"669.33"},{"v":682.6666666666667,"d":"682.67"},656,632.8,7.63122]
[207,"YESBANK",339.15,{"v":337.4166666666667,"d":"337.42"},{"v":334.28333333333336,"d":"334.28"},{"v":329.4166666666667,"d":"329.42"},{"v":326.28333333333336,"d":"326.28"},{"v":342.28333333333336,"d":"342.28"},{"v":345.4166666666667,"d":"345.42"},{"v":350.28333333333336,"d":"350.28"},340.55,332.55,82.11104]
[208,"ZEEL",550.95,{"v":546.8166666666667,"d":"546.82"},{"v":537.6333333333334,"d":"537.63"},{"v":524.3166666666667,"d":"524.32"},{"v":515.1333333333334,"d":"515.13"},{"v":560.1333333333334,"d":"560.13"},{"v":569.3166666666666,"d":"569.32"},{"v":582.6333333333334,"d":"582.63"},556,533.5,39.10943]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18398.35,{"v":18449.5,"d":"18449.50"},18199.85,18001.35,{"v":17751.699999999997,"d":"17751.70"},{"v":18648,"d":"18648.00"},18897.65,19096.15,18699.15,18251,0.02532]
[2,"8KMILES",538.55,530.35,{"v":511.20000000000005,"d":"511.20"},483.85,{"v":464.70000000000005,"d":"464.70"},{"v":557.7,"d":"557.70"},{"v":576.8499999999999,"d":"576.85"},{"v":604.2,"d":"604.20"},549.5,503,4.66286]
[3,"AARTIIND",1155.8,{"v":1161.9833333333333,"d":"1161.98"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1191.9333333333334,"d":"1191.93"},{"v":1203.8166666666668,"d":"1203.82"},1180.05,1150.1,0.35612]
[4,"ABAN",116.15,117.05,{"v":114.1,"d":"114.10"},112.05,{"v":109.1,"d":"109.10"},{"v":119.1,"d":"119.10"},{"v":122.05000000000001,"d":"122.05"},{"v":124.1,"d":"124.10"},120,115,12.90775]
[5,"ABB",1196.4,{"v":1183.1166666666668,"d":"1183.12"},{"v":1166.2333333333336,"d":"1166.23"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1119.1833333333336,"d":"1119.18"},{"v":1213.2833333333335,"d":"1213.28"},{"v":1230.1666666666667,"d":"1230.17"},{"v":1260.3333333333335,"d":"1260.33"},1200,1152.95,0.51555]
[6,"ABCAPITAL",139.7,{"v":139.4,"d":"139.40"},{"v":138.4,"d":"138.40"},{"v":137.1,"d":"137.10"},{"v":136.1,"d":"136.10"},{"v":140.70000000000002,"d":"140.70"},{"v":141.70000000000002,"d":"141.70"},{"v":143.00000000000003,"d":"143.00"},140.4,138.1,12.3886]
[7,"ABFRL",142.35,{"v":141.23333333333335,"d":"141.23"},{"v":139.4666666666667,"d":"139.47"},{"v":136.58333333333334,"d":"136.58"},{"v":134.8166666666667,"d":"134.82"},{"v":144.1166666666667,"d":"144.12"},{"v":145.88333333333335,"d":"145.88"},{"v":148.7666666666667,"d":"148.77"},143,138.35,2.209]
[8,"ACC",1315.95,{"v":1301.9166666666667,"d":"1301.92"},{"v":1284.5333333333335,"d":"1284.53"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1350.7166666666667,"d":"1350.72"},{"v":1382.1333333333334,"d":"1382.13"},1319.3,1270.5,5.92872]
[9,"ADANIPORTS",375.8,375.55,{"v":373.6,"d":"373.60"},{"v":371.40000000000003,"d":"371.40"},{"v":369.45000000000005,"d":"369.45"},377.75,{"v":379.69999999999993,"d":"379.70"},{"v":381.9,"d":"381.90"},377.5,373.35,39.27114]
[10,"ADANIPOWER",18.25,{"v":18.033333333333335,"d":"18.03"},{"v":17.61666666666667,"d":"17.62"},{"v":16.983333333333334,"d":"16.98"},{"v":16.56666666666667,"d":"16.57"},{"v":18.66666666666667,"d":"18.67"},{"v":19.083333333333336,"d":"19.08"},{"v":19.716666666666672,"d":"19.72"},18.45,17.4,199.60969]
[11,"ADANITRANS",132.15,130.75,{"v":126.5,"d":"126.50"},120.85,{"v":116.6,"d":"116.60"},{"v":136.4,"d":"136.40"},140.65,{"v":146.3,"d":"146.30"},135,125.1,6.92479]
[12,"ADVENZYMES",210.65,{"v":210.20000000000002,"d":"210.20"},{"v":205.45000000000005,"d":"205.45"},{"v":200.25000000000003,"d":"200.25"},{"v":195.50000000000006,"d":"195.50"},{"v":215.40000000000003,"d":"215.40"},{"v":220.14999999999998,"d":"220.15"},{"v":225.35000000000002,"d":"225.35"},214.95,205,1.90367]
[13,"AEGISCHEM",229.9,{"v":236.01666666666665,"d":"236.02"},{"v":222.1333333333333,"d":"222.13"},{"v":214.36666666666665,"d":"214.37"},{"v":200.4833333333333,"d":"200.48"},{"v":243.7833333333333,"d":"243.78"},{"v":257.66666666666663,"d":"257.67"},{"v":265.4333333333333,"d":"265.43"},249.9,228.25,1.85711]
[14,"AIAENG",1549.85,1553.05,{"v":1541.8,"d":"1541.80"},1533.75,{"v":1522.5,"d":"1522.50"},{"v":1561.1,"d":"1561.10"},1572.35,{"v":1580.3999999999999,"d":"1580.40"},1564.3,1545,0.17562]
[15,"AJANTPHARM",911.6,{"v":910.1166666666667,"d":"910.12"},{"v":901.9833333333333,"d":"901.98"},{"v":892.3666666666667,"d":"892.37"},{"v":884.2333333333333,"d":"884.23"},{"v":919.7333333333333,"d":"919.73"},{"v":927.8666666666668,"d":"927.87"},{"v":937.4833333333333,"d":"937.48"},918.25,900.5,1.62854]
[16,"AKZOINDIA",1850.85,{"v":1843.3166666666666,"d":"1843.32"},{"v":1806.6333333333332,"d":"1806.63"},{"v":1762.4166666666665,"d":"1762.42"},{"v":1725.7333333333331,"d":"1725.73"},{"v":1887.5333333333333,"d":"1887.53"},{"v":1924.2166666666667,"d":"1924.22"},{"v":1968.4333333333334,"d":"1968.43"},1880,1799.1,0.2094]
[17,"ALBK",43.15,{"v":42.1,"d":"42.10"},{"v":40.5,"d":"40.50"},37.85,36.25,44.75,{"v":46.35000000000001,"d":"46.35"},{"v":49,"d":"49.00"},43.7,39.45,104.80287]
[18,"ALKEM",1946.4,1934.45,1913.95,{"v":1881.5,"d":"1881.50"},{"v":1861,"d":"1861.00"},{"v":1966.9,"d":"1966.90"},{"v":1987.4,"d":"1987.40"},{"v":2019.8500000000001,"d":"2019.85"},1954.95,1902,0.10912]
[19,"ALLCARGO",112.85,{"v":110.64999999999999,"d":"110.65"},{"v":107.49999999999999,"d":"107.50"},{"v":102.14999999999999,"d":"102.15"},{"v":98.99999999999999,"d":"99.00"},{"v":115.99999999999999,"d":"116.00"},{"v":119.14999999999999,"d":"119.15"},{"v":124.49999999999999,"d":"124.50"},113.8,105.3,2.88649]
[20,"AMARAJABAT",774.45,{"v":773.2833333333333,"d":"773.28"},{"v":764.6666666666666,"d":"764.67"},{"v":754.8833333333333,"d":"754.88"},{"v":746.2666666666667,"d":"746.27"},{"v":783.0666666666666,"d":"783.07"},{"v":791.6833333333334,"d":"791.68"},{"v":801.4666666666666,"d":"801.47"},781.9,763.5,4.53243]
[21,"AMBUJACEM",204.15,{"v":203.80000000000004,"d":"203.80"},{"v":200.80000000000007,"d":"200.80"},{"v":197.45000000000002,"d":"197.45"},{"v":194.45000000000005,"d":"194.45"},{"v":207.1500000000001,"d":"207.15"},{"v":210.15000000000003,"d":"210.15"},{"v":213.5000000000001,"d":"213.50"},206.8,200.45,28.849]
[22,"ANDHRABANK",34.4,{"v":34.13333333333333,"d":"34.13"},{"v":33.56666666666666,"d":"33.57"},{"v":32.73333333333333,"d":"32.73"},{"v":32.16666666666666,"d":"32.17"},{"v":34.96666666666667,"d":"34.97"},{"v":35.533333333333346,"d":"35.53"},{"v":36.366666666666674,"d":"36.37"},34.7,33.3,39.28632]
[23,"APLAPOLLO",1789.25,{"v":1768.6333333333332,"d":"1768.63"},{"v":1712.2666666666664,"d":"1712.27"},{"v":1635.2833333333333,"d":"1635.28"},{"v":1578.9166666666665,"d":"1578.92"},{"v":1845.6166666666663,"d":"1845.62"},{"v":1901.9833333333331,"d":"1901.98"},{"v":1978.9666666666662,"d":"1978.97"},1825,1691.65,0.12545]
[24,"APLLTD",429.8,{"v":425.6166666666666,"d":"425.62"},{"v":420.23333333333323,"d":"420.23"},{"v":410.66666666666663,"d":"410.67"},{"v":405.28333333333325,"d":"405.28"},{"v":435.1833333333332,"d":"435.18"},{"v":440.56666666666655,"d":"440.57"},{"v":450.1333333333332,"d":"450.13"},431,416.05,0.21395]
[25,"APOLLOHOSP",930.1,{"v":935.1166666666667,"d":"935.12"},{"v":922.5833333333334,"d":"922.58"},{"v":915.0666666666667,"d":"915.07"},{"v":902.5333333333334,"d":"902.53"},{"v":942.6333333333333,"d":"942.63"},{"v":955.1666666666666,"d":"955.17"},{"v":962.6833333333333,"d":"962.68"},947.65,927.6,2.51767]
[26,"APOLLOTYRE",273.4,{"v":271.51666666666665,"d":"271.52"},{"v":268.5333333333333,"d":"268.53"},{"v":263.66666666666663,"d":"263.67"},{"v":260.6833333333333,"d":"260.68"},{"v":276.3833333333333,"d":"276.38"},{"v":279.3666666666667,"d":"279.37"},{"v":284.23333333333335,"d":"284.23"},274.5,266.65,22.71168]
[27,"ARVIND",394.95,{"v":390.65000000000003,"d":"390.65"},{"v":384.30000000000007,"d":"384.30"},{"v":373.65000000000003,"d":"373.65"},{"v":367.30000000000007,"d":"367.30"},{"v":401.30000000000007,"d":"401.30"},{"v":407.6500000000001,"d":"407.65"},{"v":418.30000000000007,"d":"418.30"},397,380,20.95338]
[28,"ASAHIINDIA",335.25,{"v":334.34999999999997,"d":"334.35"},{"v":330.8999999999999,"d":"330.90"},{"v":326.54999999999995,"d":"326.55"},{"v":323.0999999999999,"d":"323.10"},{"v":338.69999999999993,"d":"338.70"},342.15,{"v":346.49999999999994,"d":"346.50"},337.8,330,0.2199]
[29,"ASHOKA",228.9,{"v":229.61666666666667,"d":"229.62"},{"v":224.28333333333336,"d":"224.28"},{"v":219.66666666666669,"d":"219.67"},{"v":214.33333333333337,"d":"214.33"},{"v":234.23333333333335,"d":"234.23"},{"v":239.56666666666666,"d":"239.57"},{"v":244.18333333333334,"d":"244.18"},234.95,225,1.32203]
[30,"ASHOKLEY",149.05,{"v":147.8166666666667,"d":"147.82"},{"v":145.73333333333338,"d":"145.73"},{"v":142.41666666666669,"d":"142.42"},{"v":140.33333333333337,"d":"140.33"},{"v":151.13333333333338,"d":"151.13"},{"v":153.2166666666667,"d":"153.22"},{"v":156.5333333333334,"d":"156.53"},149.9,144.5,137.74065]
[31,"ASIANPAINT",1262.8,{"v":1259.5833333333333,"d":"1259.58"},{"v":1248.2666666666664,"d":"1248.27"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1222.4166666666663,"d":"1222.42"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1285.4333333333336,"d":"1285.43"},{"v":1299.9666666666667,"d":"1299.97"},1270.9,1245.05,12.11557]
[32,"ASTRAL",1026.75,{"v":1006.9,"d":"1006.90"},{"v":979.8499999999999,"d":"979.85"},{"v":932.9499999999999,"d":"932.95"},{"v":905.8999999999999,"d":"905.90"},{"v":1053.8,"d":"1053.80"},1080.85,1127.75,1033.95,960,0.43357]
[33,"ATUL",2752.25,{"v":2756.4,"d":"2756.40"},{"v":2722.8500000000004,"d":"2722.85"},{"v":2693.4500000000003,"d":"2693.45"},{"v":2659.9000000000005,"d":"2659.90"},{"v":2785.8,"d":"2785.80"},{"v":2819.3500000000004,"d":"2819.35"},2848.75,2789.95,2727,0.04028]
[34,"AUBANK",698.7,{"v":695.8000000000001,"d":"695.80"},{"v":686.9000000000001,"d":"686.90"},{"v":675.1,"d":"675.10"},{"v":666.2,"d":"666.20"},{"v":707.6000000000001,"d":"707.60"},{"v":716.5,"d":"716.50"},{"v":728.3000000000002,"d":"728.30"},704.7,684,0.69205]
[35,"AUROPHARMA",540.85,{"v":538.1166666666667,"d":"538.12"},{"v":532.7333333333333,"d":"532.73"},{"v":524.6166666666667,"d":"524.62"},{"v":519.2333333333333,"d":"519.23"},{"v":546.2333333333333,"d":"546.23"},{"v":551.6166666666668,"d":"551.62"},{"v":559.7333333333333,"d":"559.73"},543.5,530,14.4926]
[36,"AVANTIFEED",1623.7,{"v":1517.7166666666665,"d":"1517.72"},{"v":1405.983333333333,"d":"1405.98"},{"v":1188.2666666666664,"d":"1188.27"},{"v":1076.5333333333328,"d":"1076.53"},{"v":1735.433333333333,"d":"1735.43"},{"v":1847.1666666666665,"d":"1847.17"},{"v":2064.883333333333,"d":"2064.88"},1629.45,1300,16.50619]
[37,"AXISBANK",531.4,{"v":530.5999999999999,"d":"530.60"},{"v":527.3999999999999,"d":"527.40"},{"v":523.4,"d":"523.40"},{"v":520.1999999999999,"d":"520.20"},{"v":534.5999999999998,"d":"534.60"},{"v":537.7999999999998,"d":"537.80"},{"v":541.7999999999997,"d":"541.80"},533.8,526.6,52.81259]
[38,"BAJAJ-AUTO",2885.25,{"v":2886.1,"d":"2886.10"},{"v":2832.7999999999997,"d":"2832.80"},2780.35,{"v":2727.0499999999997,"d":"2727.05"},{"v":2938.5499999999997,"d":"2938.55"},2991.85,{"v":3044.2999999999997,"d":"3044.30"},2939.4,2833.65,6.54288]
[39,"BAJAJCORP",439.55,{"v":442.3833333333334,"d":"442.38"},{"v":432.76666666666677,"d":"432.77"},{"v":425.9833333333334,"d":"425.98"},{"v":416.3666666666668,"d":"416.37"},{"v":449.16666666666674,"d":"449.17"},{"v":458.7833333333334,"d":"458.78"},{"v":465.5666666666667,"d":"465.57"},452,435.6,0.47326]
[40,"BAJAJELEC",536,{"v":520,"d":"520.00"},{"v":491,"d":"491.00"},{"v":446,"d":"446.00"},{"v":417,"d":"417.00"},{"v":565,"d":"565.00"},{"v":594,"d":"594.00"},{"v":639,"d":"639.00"},549,475,16.2342]
[41,"BAJAJFINSV",5914.75,{"v":5874,"d":"5874.00"},{"v":5818.1,"d":"5818.10"},{"v":5721.450000000001,"d":"5721.45"},{"v":5665.550000000001,"d":"5665.55"},5970.65,{"v":6026.549999999999,"d":"6026.55"},{"v":6123.199999999999,"d":"6123.20"},5929.9,5777.35,1.23156]
[42,"BAJAJHIND",7.1,{"v":7.183333333333334,"d":"7.18"},{"v":6.866666666666667,"d":"6.87"},{"v":6.633333333333334,"d":"6.63"},{"v":6.316666666666667,"d":"6.32"},{"v":7.416666666666667,"d":"7.42"},{"v":7.733333333333333,"d":"7.73"},{"v":7.966666666666667,"d":"7.97"},7.5,6.95,37.8942]
[43,"BAJAJHLDNG",2762.8,{"v":2760.5500000000006,"d":"2760.55"},{"v":2731.050000000001,"d":"2731.05"},{"v":2699.3000000000006,"d":"2699.30"},{"v":2669.800000000001,"d":"2669.80"},{"v":2792.300000000001,"d":"2792.30"},{"v":2821.8,"d":"2821.80"},{"v":2853.550000000001,"d":"2853.55"},2790.05,2728.8,0.08238]
[44,"BAJFINANCE",2160.65,2146.85,{"v":2120.7999999999997,"d":"2120.80"},2080.95,{"v":2054.8999999999996,"d":"2054.90"},{"v":2186.7,"d":"2186.70"},2212.75,{"v":2252.6,"d":"2252.60"},2172.9,2107,18.02977]
[45,"BALKRISIND",1099.9,{"v":1103.3999999999999,"d":"1103.40"},{"v":1086.4999999999998,"d":"1086.50"},{"v":1073.1,"d":"1073.10"},{"v":1056.1999999999998,"d":"1056.20"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1147.0999999999997,"d":"1147.10"},1120.3,1090,3.73378]
[46,"BALLARPUR",10.15,{"v":10.083333333333334,"d":"10.08"},{"v":9.766666666666667,"d":"9.77"},{"v":9.383333333333333,"d":"9.38"},{"v":9.066666666666666,"d":"9.07"},{"v":10.466666666666669,"d":"10.47"},{"v":10.783333333333335,"d":"10.78"},{"v":11.16666666666667,"d":"11.17"},10.4,9.7,13.73883]
[47,"BALMLAWRIE",216.9,{"v":216.63333333333333,"d":"216.63"},{"v":214.26666666666665,"d":"214.27"},{"v":211.63333333333333,"d":"211.63"},{"v":209.26666666666665,"d":"209.27"},{"v":219.26666666666665,"d":"219.27"},{"v":221.63333333333333,"d":"221.63"},{"v":224.26666666666665,"d":"224.27"},219,214,0.54431]
[48,"BALRAMCHIN",67.25,{"v":69.66666666666667,"d":"69.67"},{"v":63.83333333333334,"d":"63.83"},{"v":60.41666666666667,"d":"60.42"},{"v":54.58333333333334,"d":"54.58"},{"v":73.08333333333334,"d":"73.08"},{"v":78.91666666666669,"d":"78.92"},{"v":82.33333333333334,"d":"82.33"},75.5,66.25,289.67482]
[49,"BANKBARODA",130.25,{"v":129.21666666666667,"d":"129.22"},{"v":127.33333333333334,"d":"127.33"},{"v":124.41666666666667,"d":"124.42"},{"v":122.53333333333335,"d":"122.53"},{"v":132.13333333333333,"d":"132.13"},{"v":134.01666666666665,"d":"134.02"},{"v":136.93333333333334,"d":"136.93"},131.1,126.3,255.5929]
[50,"BANKINDIA",96,95.25,{"v":93.8,"d":"93.80"},{"v":91.6,"d":"91.60"},{"v":90.14999999999999,"d":"90.15"},97.45,{"v":98.89999999999999,"d":"98.90"},{"v":101.10000000000001,"d":"101.10"},96.7,93.05,89.78676]
[51,"BASF",1920.9,{"v":1929.8333333333333,"d":"1929.83"},{"v":1906.0666666666666,"d":"1906.07"},{"v":1891.2333333333333,"d":"1891.23"},{"v":1867.4666666666667,"d":"1867.47"},{"v":1944.6666666666665,"d":"1944.67"},{"v":1968.4333333333334,"d":"1968.43"},{"v":1983.2666666666664,"d":"1983.27"},1953.6,1915,0.13264]
[52,"BATAINDIA",750.8,{"v":749.3833333333333,"d":"749.38"},{"v":743.8166666666666,"d":"743.82"},{"v":736.8333333333333,"d":"736.83"},{"v":731.2666666666665,"d":"731.27"},{"v":756.3666666666667,"d":"756.37"},{"v":761.9333333333335,"d":"761.93"},{"v":768.9166666666667,"d":"768.92"},754.95,742.4,4.95979]
[53,"BBTC",1464,{"v":1441.3666666666668,"d":"1441.37"},{"v":1409.0333333333335,"d":"1409.03"},{"v":1354.0666666666668,"d":"1354.07"},{"v":1321.7333333333336,"d":"1321.73"},{"v":1496.3333333333335,"d":"1496.33"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1583.6333333333334,"d":"1583.63"},1473.7,1386.4,1.85321]
[54,"BEL",116.2,{"v":115.28333333333335,"d":"115.28"},{"v":113.66666666666669,"d":"113.67"},{"v":111.13333333333334,"d":"111.13"},{"v":109.51666666666668,"d":"109.52"},{"v":117.81666666666669,"d":"117.82"},{"v":119.43333333333334,"d":"119.43"},{"v":121.9666666666667,"d":"121.97"},116.9,112.75,66.60743]
[55,"BEML",859.05,{"v":859.1333333333333,"d":"859.13"},{"v":826.2666666666667,"d":"826.27"},{"v":793.4833333333333,"d":"793.48"},{"v":760.6166666666667,"d":"760.62"},{"v":891.9166666666666,"d":"891.92"},{"v":924.7833333333332,"d":"924.78"},{"v":957.5666666666666,"d":"957.57"},892,826.35,28.41022]
[56,"BERGEPAINT",282.95,{"v":280.8,"d":"280.80"},{"v":276.6,"d":"276.60"},270.25,266.05,{"v":287.15000000000003,"d":"287.15"},{"v":291.34999999999997,"d":"291.35"},{"v":297.70000000000005,"d":"297.70"},285,274.45,4.54687]
[57,"BFUTILITIE",339.1,{"v":337.68333333333334,"d":"337.68"},{"v":329.4166666666667,"d":"329.42"},{"v":319.73333333333335,"d":"319.73"},{"v":311.4666666666667,"d":"311.47"},{"v":347.3666666666667,"d":"347.37"},{"v":355.6333333333333,"d":"355.63"},{"v":365.31666666666666,"d":"365.32"},345.95,328,4.32136]
[58,"BGRENERGY",91.65,{"v":91.81666666666666,"d":"91.82"},{"v":90.33333333333333,"d":"90.33"},{"v":89.01666666666667,"d":"89.02"},{"v":87.53333333333333,"d":"87.53"},{"v":93.13333333333333,"d":"93.13"},{"v":94.61666666666667,"d":"94.62"},{"v":95.93333333333332,"d":"95.93"},93.3,90.5,1.56263]
[59,"BHARATFIN",1169.9,{"v":1163.3166666666666,"d":"1163.32"},{"v":1152.7833333333333,"d":"1152.78"},{"v":1135.6666666666667,"d":"1135.67"},{"v":1125.1333333333334,"d":"1125.13"},{"v":1180.4333333333332,"d":"1180.43"},{"v":1190.9666666666665,"d":"1190.97"},{"v":1208.083333333333,"d":"1208.08"},1173.85,1146.2,4.06744]
[60,"BHARATFORG",650.15,{"v":643.5666666666666,"d":"643.57"},{"v":634.1833333333332,"d":"634.18"},{"v":618.2166666666666,"d":"618.22"},{"v":608.8333333333331,"d":"608.83"},{"v":659.5333333333332,"d":"659.53"},{"v":668.9166666666666,"d":"668.92"},{"v":684.8833333333332,"d":"684.88"},652.95,627.6,15.2468]
[61,"BHARTIARTL",379.75,{"v":374.5833333333333,"d":"374.58"},{"v":367.26666666666665,"d":"367.27"},{"v":354.78333333333336,"d":"354.78"},{"v":347.4666666666667,"d":"347.47"},{"v":387.0666666666666,"d":"387.07"},{"v":394.3833333333333,"d":"394.38"},{"v":406.86666666666656,"d":"406.87"},381.9,362.1,50.16415]
[62,"BHEL",74.6,{"v":74.23333333333333,"d":"74.23"},{"v":73.36666666666667,"d":"73.37"},{"v":72.13333333333334,"d":"72.13"},{"v":71.26666666666668,"d":"71.27"},{"v":75.46666666666667,"d":"75.47"},{"v":76.33333333333331,"d":"76.33"},{"v":77.56666666666666,"d":"77.57"},75.1,73,89.82847]
[63,"BHUSANSTL",38.4,{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},38.4,38.4,1.80498]
[64,"BIOCON",608.35,{"v":605.7833333333333,"d":"605.78"},{"v":593.5666666666666,"d":"593.57"},{"v":578.7833333333333,"d":"578.78"},{"v":566.5666666666666,"d":"566.57"},{"v":620.5666666666666,"d":"620.57"},{"v":632.7833333333333,"d":"632.78"},{"v":647.5666666666666,"d":"647.57"},618,591,81.58782]
[65,"BIRLACORPN",672.85,{"v":676.4666666666666,"d":"676.47"},{"v":657.9333333333332,"d":"657.93"},{"v":643.0166666666665,"d":"643.02"},{"v":624.4833333333331,"d":"624.48"},{"v":691.3833333333332,"d":"691.38"},{"v":709.9166666666667,"d":"709.92"},{"v":724.8333333333333,"d":"724.83"},695,661.55,0.47272]
[66,"BLISSGVS",167.5,{"v":166.61666666666667,"d":"166.62"},{"v":165.03333333333336,"d":"165.03"},{"v":162.5666666666667,"d":"162.57"},{"v":160.98333333333338,"d":"160.98"},{"v":169.08333333333334,"d":"169.08"},{"v":170.66666666666666,"d":"170.67"},{"v":173.13333333333333,"d":"173.13"},168.2,164.15,1.11379]
[67,"BLUEDART",3536.55,{"v":3500.1666666666665,"d":"3500.17"},{"v":3426.383333333333,"d":"3426.38"},{"v":3316.2166666666667,"d":"3316.22"},{"v":3242.4333333333334,"d":"3242.43"},{"v":3610.333333333333,"d":"3610.33"},{"v":3684.116666666667,"d":"3684.12"},{"v":3794.283333333333,"d":"3794.28"},3573.95,3390,0.0213]
[68,"BLUESTARCO",667.7,{"v":670.2333333333333,"d":"670.23"},{"v":660.4666666666667,"d":"660.47"},{"v":653.2333333333333,"d":"653.23"},{"v":643.4666666666667,"d":"643.47"},{"v":677.4666666666667,"d":"677.47"},{"v":687.2333333333333,"d":"687.23"},{"v":694.4666666666667,"d":"694.47"},680,663,0.23159]
[69,"BOMDYEING",215.5,215.35,209.35,{"v":203.2,"d":"203.20"},{"v":197.2,"d":"197.20"},{"v":221.5,"d":"221.50"},{"v":227.5,"d":"227.50"},233.65,221.35,209.2,42.90711]
[70,"BOSCHLTD",18958.7,{"v":18615.5,"d":"18615.50"},{"v":18131,"d":"18131.00"},{"v":17303.3,"d":"17303.30"},{"v":16818.8,"d":"16818.80"},{"v":19443.2,"d":"19443.20"},{"v":19927.7,"d":"19927.70"},{"v":20755.4,"d":"20755.40"},19100,17787.8,0.23856]
[71,"BPCL",410,{"v":409.0333333333333,"d":"409.03"},{"v":406.0666666666666,"d":"406.07"},{"v":402.1333333333333,"d":"402.13"},{"v":399.16666666666663,"d":"399.17"},{"v":412.9666666666666,"d":"412.97"},{"v":415.9333333333333,"d":"415.93"},{"v":419.86666666666656,"d":"419.87"},412,405.1,29.31303]
[72,"BRFL",19.9,{"v":19.38333333333333,"d":"19.38"},{"v":18.81666666666666,"d":"18.82"},{"v":17.73333333333333,"d":"17.73"},{"v":17.16666666666666,"d":"17.17"},{"v":20.466666666666658,"d":"20.47"},{"v":21.033333333333328,"d":"21.03"},{"v":22.116666666666656,"d":"22.12"},19.95,18.3,0.4442]
[73,"BRIGADE",231.1,{"v":232.1833333333333,"d":"232.18"},{"v":224.41666666666663,"d":"224.42"},{"v":217.73333333333332,"d":"217.73"},{"v":209.96666666666664,"d":"209.97"},{"v":238.86666666666662,"d":"238.87"},{"v":246.63333333333333,"d":"246.63"},{"v":253.3166666666666,"d":"253.32"},239.95,225.5,0.33043]
[74,"BRITANNIA",5876.95,{"v":5856.983333333334,"d":"5856.98"},{"v":5824.966666666667,"d":"5824.97"},{"v":5772.983333333334,"d":"5772.98"},{"v":5740.966666666667,"d":"5740.97"},{"v":5908.966666666667,"d":"5908.97"},{"v":5940.983333333334,"d":"5940.98"},{"v":5992.966666666667,"d":"5992.97"},5889,5805,0.68662]
[75,"BSE",827.9,{"v":828.4833333333332,"d":"828.48"},{"v":823.4166666666665,"d":"823.42"},{"v":818.9333333333333,"d":"818.93"},{"v":813.8666666666666,"d":"813.87"},{"v":832.9666666666665,"d":"832.97"},{"v":838.0333333333333,"d":"838.03"},{"v":842.5166666666664,"d":"842.52"},833.55,824,1.2511]
[77,"CADILAHC",349.95,{"v":351.8833333333334,"d":"351.88"},{"v":343.8166666666668,"d":"343.82"},{"v":337.6833333333334,"d":"337.68"},{"v":329.6166666666668,"d":"329.62"},{"v":358.01666666666677,"d":"358.02"},{"v":366.08333333333337,"d":"366.08"},{"v":372.21666666666675,"d":"372.22"},359.95,345.75,13.67479]
[78,"CANBK",260.6,{"v":258.15000000000003,"d":"258.15"},{"v":254.05000000000007,"d":"254.05"},{"v":247.50000000000003,"d":"247.50"},{"v":243.40000000000006,"d":"243.40"},{"v":264.70000000000005,"d":"264.70"},{"v":268.80000000000007,"d":"268.80"},{"v":275.3500000000001,"d":"275.35"},262.25,251.6,76.25517]
[79,"CANFINHOME",362.75,{"v":359.0833333333333,"d":"359.08"},{"v":350.76666666666665,"d":"350.77"},{"v":338.78333333333336,"d":"338.78"},{"v":330.4666666666667,"d":"330.47"},{"v":371.0666666666666,"d":"371.07"},{"v":379.3833333333333,"d":"379.38"},{"v":391.36666666666656,"d":"391.37"},367.4,347.1,11.73088]
[80,"CAPF",560.45,{"v":555.7666666666668,"d":"555.77"},{"v":542.7833333333335,"d":"542.78"},{"v":525.1166666666668,"d":"525.12"},{"v":512.1333333333336,"d":"512.13"},{"v":573.4333333333335,"d":"573.43"},{"v":586.4166666666669,"d":"586.42"},{"v":604.0833333333335,"d":"604.08"},568.75,538.1,22.52442]
[81,"CAPLIPOINT",396.75,{"v":376.51666666666665,"d":"376.52"},{"v":356.2833333333333,"d":"356.28"},{"v":315.81666666666666,"d":"315.82"},{"v":295.5833333333333,"d":"295.58"},{"v":416.9833333333333,"d":"416.98"},{"v":437.21666666666664,"d":"437.22"},{"v":477.6833333333333,"d":"477.68"},396.75,336.05,4.23145]
[82,"CARBORUNIV",327.7,{"v":327.65000000000003,"d":"327.65"},{"v":325.30000000000007,"d":"325.30"},{"v":322.90000000000003,"d":"322.90"},{"v":320.55000000000007,"d":"320.55"},{"v":330.05000000000007,"d":"330.05"},{"v":332.4000000000001,"d":"332.40"},{"v":334.80000000000007,"d":"334.80"},330,325.25,0.17593]
[83,"CARERATING",1307.4,{"v":1304.1333333333334,"d":"1304.13"},{"v":1289.2666666666669,"d":"1289.27"},{"v":1271.1333333333334,"d":"1271.13"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1322.2666666666669,"d":"1322.27"},{"v":1337.1333333333332,"d":"1337.13"},{"v":1355.2666666666669,"d":"1355.27"},1319,1286,0.40686]
[84,"CASTROLIND",173.95,{"v":173,"d":"173.00"},170.55,167.15,{"v":164.70000000000002,"d":"164.70"},{"v":176.4,"d":"176.40"},178.85,182.25,175.45,169.6,9.27653]
[85,"CCL",285.9,{"v":284.01666666666665,"d":"284.02"},{"v":278.9333333333333,"d":"278.93"},{"v":271.96666666666664,"d":"271.97"},{"v":266.88333333333327,"d":"266.88"},{"v":290.9833333333333,"d":"290.98"},{"v":296.06666666666666,"d":"296.07"},{"v":303.0333333333333,"d":"303.03"},289.1,277.05,0.3774]
[86,"CDSL",278.35,{"v":276.2,"d":"276.20"},{"v":270.7,"d":"270.70"},263.05,257.55,{"v":283.84999999999997,"d":"283.85"},{"v":289.34999999999997,"d":"289.35"},{"v":296.99999999999994,"d":"297.00"},281.7,268.55,2.66007]
[87,"CEATLTD",1350.2,{"v":1353.8,"d":"1353.80"},{"v":1336.5,"d":"1336.50"},{"v":1322.8,"d":"1322.80"},{"v":1305.5,"d":"1305.50"},{"v":1367.5,"d":"1367.50"},{"v":1384.7999999999997,"d":"1384.80"},{"v":1398.5,"d":"1398.50"},1371.1,1340.1,5.45737]
[88,"CENTRALBK",75.45,74.55,{"v":73.3,"d":"73.30"},71.15,{"v":69.9,"d":"69.90"},{"v":76.69999999999999,"d":"76.70"},{"v":77.94999999999999,"d":"77.95"},{"v":80.09999999999998,"d":"80.10"},75.8,72.4,3.37673]
[89,"CENTURYPLY",250.75,{"v":249.29999999999998,"d":"249.30"},{"v":241.7,"d":"241.70"},232.65,225.05,{"v":258.34999999999997,"d":"258.35"},{"v":265.94999999999993,"d":"265.95"},{"v":274.99999999999994,"d":"275.00"},256.9,240.25,2.12863]
[90,"CENTURYTEX",905.05,{"v":904.3666666666667,"d":"904.37"},{"v":890.7333333333333,"d":"890.73"},{"v":876.4166666666666,"d":"876.42"},{"v":862.7833333333333,"d":"862.78"},{"v":918.6833333333334,"d":"918.68"},{"v":932.3166666666668,"d":"932.32"},{"v":946.6333333333334,"d":"946.63"},918,890.05,6.5097]
[91,"CERA",2823.35,{"v":2814.7000000000003,"d":"2814.70"},{"v":2763.9000000000005,"d":"2763.90"},{"v":2704.4500000000003,"d":"2704.45"},{"v":2653.6500000000005,"d":"2653.65"},{"v":2874.1500000000005,"d":"2874.15"},{"v":2924.9500000000007,"d":"2924.95"},{"v":2984.4000000000005,"d":"2984.40"},2865.5,2755.25,0.0717]
[92,"CGPOWER",57.6,57.25,56.35,{"v":55.1,"d":"55.10"},{"v":54.2,"d":"54.20"},{"v":58.5,"d":"58.50"},{"v":59.400000000000006,"d":"59.40"},60.65,58.15,56,81.68911]
[93,"CHAMBLFERT",162.85,{"v":161.31666666666666,"d":"161.32"},{"v":157.73333333333332,"d":"157.73"},{"v":152.61666666666665,"d":"152.62"},{"v":149.0333333333333,"d":"149.03"},{"v":166.43333333333334,"d":"166.43"},{"v":170.0166666666667,"d":"170.02"},{"v":175.13333333333335,"d":"175.13"},164.9,156.2,5.49394]
[94,"CHENNPETRO",294.65,{"v":291.51666666666665,"d":"291.52"},{"v":286.0333333333333,"d":"286.03"},{"v":277.41666666666663,"d":"277.42"},{"v":271.9333333333333,"d":"271.93"},{"v":300.1333333333333,"d":"300.13"},{"v":305.6166666666667,"d":"305.62"},{"v":314.23333333333335,"d":"314.23"},297,282.9,5.62575]
[95,"CHOLAFIN",1559.5,{"v":1553,"d":"1553.00"},{"v":1533.1,"d":"1533.10"},{"v":1506.6999999999998,"d":"1506.70"},{"v":1486.7999999999997,"d":"1486.80"},{"v":1579.4,"d":"1579.40"},{"v":1599.3000000000002,"d":"1599.30"},{"v":1625.7000000000003,"d":"1625.70"},1572.9,1526.6,1.03465]
[96,"CIPLA",538.45,{"v":539.9499999999999,"d":"539.95"},{"v":531.8999999999999,"d":"531.90"},{"v":525.3499999999999,"d":"525.35"},{"v":517.2999999999998,"d":"517.30"},{"v":546.4999999999999,"d":"546.50"},{"v":554.5499999999998,"d":"554.55"},{"v":561.0999999999999,"d":"561.10"},548,533.4,29.09756]
[97,"COALINDIA",290.65,{"v":289.1166666666666,"d":"289.12"},{"v":285.98333333333323,"d":"285.98"},{"v":281.3166666666666,"d":"281.32"},{"v":278.1833333333332,"d":"278.18"},{"v":293.78333333333325,"d":"293.78"},{"v":296.9166666666666,"d":"296.92"},{"v":301.58333333333326,"d":"301.58"},292.25,284.45,56.30857]
[98,"COCHINSHIP",475.35,{"v":474,"d":"474.00"},{"v":469.9,"d":"469.90"},464.45,{"v":460.34999999999997,"d":"460.35"},479.45,483.55,{"v":489,"d":"489.00"},478.1,468.55,0.96658]
[99,"COFFEEDAY",284.15,283.45,{"v":278.7,"d":"278.70"},273.25,{"v":268.5,"d":"268.50"},{"v":288.9,"d":"288.90"},293.65,{"v":299.09999999999997,"d":"299.10"},288.2,278,0.48809]
[100,"COLPAL",1230.45,{"v":1234.7333333333333,"d":"1234.73"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1212.5833333333333,"d":"1212.58"},{"v":1199.3666666666666,"d":"1199.37"},{"v":1243.6666666666667,"d":"1243.67"},{"v":1256.8833333333334,"d":"1256.88"},{"v":1265.8166666666668,"d":"1265.82"},1247.95,1225.8,3.95779]
[101,"CONCOR",1347,{"v":1339.3500000000001,"d":"1339.35"},{"v":1328.7000000000003,"d":"1328.70"},{"v":1310.4,"d":"1310.40"},{"v":1299.7500000000002,"d":"1299.75"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1368.3000000000004,"d":"1368.30"},{"v":1386.6000000000004,"d":"1386.60"},1350,1321.05,1.40277]
[102,"COROMANDEL",435.95,{"v":433.9166666666667,"d":"433.92"},{"v":428.83333333333337,"d":"428.83"},{"v":421.7166666666667,"d":"421.72"},{"v":416.6333333333334,"d":"416.63"},{"v":441.03333333333336,"d":"441.03"},{"v":446.11666666666673,"d":"446.12"},{"v":453.23333333333335,"d":"453.23"},439,426.8,0.77941]
[103,"COX&KINGS",205.8,{"v":207.1,"d":"207.10"},202.75,{"v":199.70000000000002,"d":"199.70"},{"v":195.35000000000002,"d":"195.35"},{"v":210.14999999999998,"d":"210.15"},{"v":214.49999999999994,"d":"214.50"},{"v":217.54999999999995,"d":"217.55"},211.45,204.05,2.47846]
[104,"CRISIL",1843.3,{"v":1834.1000000000001,"d":"1834.10"},{"v":1809.2000000000003,"d":"1809.20"},{"v":1775.1000000000001,"d":"1775.10"},{"v":1750.2000000000003,"d":"1750.20"},{"v":1868.2000000000003,"d":"1868.20"},{"v":1893.1000000000004,"d":"1893.10"},{"v":1927.2000000000003,"d":"1927.20"},1859,1800,0.25375]
[105,"CROMPTON",225,224.75,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},217.75,227.25,{"v":229.5,"d":"229.50"},{"v":232,"d":"232.00"},227,222.25,2.15174]
[106,"CUB",186.1,{"v":185.9,"d":"185.90"},{"v":184.45000000000002,"d":"184.45"},{"v":182.8,"d":"182.80"},{"v":181.35000000000002,"d":"181.35"},187.55,{"v":189,"d":"189.00"},190.65,187.35,184.25,2.83147]
[107,"CUMMINSIND",679.55,{"v":679.4499999999999,"d":"679.45"},{"v":673.8999999999999,"d":"673.90"},{"v":668.2499999999999,"d":"668.25"},{"v":662.6999999999998,"d":"662.70"},{"v":685.0999999999999,"d":"685.10"},{"v":690.6499999999999,"d":"690.65"},{"v":696.3,"d":"696.30"},685,673.8,1.63672]
[108,"CYIENT",707.45,692.85,{"v":674.4000000000001,"d":"674.40"},641.35,{"v":622.9000000000001,"d":"622.90"},{"v":725.9000000000001,"d":"725.90"},{"v":744.3500000000001,"d":"744.35"},{"v":777.4000000000001,"d":"777.40"},711.3,659.8,1.81951]
[109,"DABUR",378.6,{"v":379.90000000000003,"d":"379.90"},{"v":374.00000000000006,"d":"374.00"},{"v":369.40000000000003,"d":"369.40"},{"v":363.50000000000006,"d":"363.50"},{"v":384.50000000000006,"d":"384.50"},{"v":390.40000000000003,"d":"390.40"},{"v":395.00000000000006,"d":"395.00"},385.8,375.3,18.52078]
[110,"DBCORP",258.25,256.75,{"v":253.5,"d":"253.50"},248.75,{"v":245.5,"d":"245.50"},{"v":261.5,"d":"261.50"},264.75,{"v":269.5,"d":"269.50"},260,252,0.77176]
[111,"DBL",825.9,{"v":814.4666666666667,"d":"814.47"},{"v":789.9333333333334,"d":"789.93"},{"v":753.9666666666667,"d":"753.97"},{"v":729.4333333333334,"d":"729.43"},{"v":850.4333333333334,"d":"850.43"},{"v":874.9666666666667,"d":"874.97"},{"v":910.9333333333334,"d":"910.93"},839,778.5,11.45909]
[112,"DBREALTY",41.65,{"v":41.06666666666667,"d":"41.07"},{"v":38.28333333333334,"d":"38.28"},{"v":34.91666666666667,"d":"34.92"},{"v":32.13333333333334,"d":"32.13"},{"v":44.43333333333334,"d":"44.43"},{"v":47.21666666666667,"d":"47.22"},{"v":50.583333333333336,"d":"50.58"},43.85,37.7,7.15866]
[113,"DCAL",280.65,{"v":280.29999999999995,"d":"280.30"},{"v":273.6499999999999,"d":"273.65"},266.65,{"v":259.99999999999994,"d":"260.00"},{"v":287.2999999999999,"d":"287.30"},293.95,{"v":300.9499999999999,"d":"300.95"},286.95,273.3,1.13729]
[114,"DCBBANK",179.55,178.35,175.85,172.15,169.65,{"v":182.04999999999998,"d":"182.05"},{"v":184.54999999999998,"d":"184.55"},{"v":188.24999999999997,"d":"188.25"},180.85,174.65,16.749]
[115,"DCMSHRIRAM",267.25,264.45,{"v":258.5,"d":"258.50"},249.75,{"v":243.8,"d":"243.80"},{"v":273.2,"d":"273.20"},{"v":279.1499999999999,"d":"279.15"},{"v":287.9,"d":"287.90"},270.4,255.7,3.13758]
[116,"DEEPAKFERT",290.45,{"v":288.31666666666666,"d":"288.32"},{"v":277.1333333333333,"d":"277.13"},{"v":263.81666666666666,"d":"263.82"},{"v":252.63333333333333,"d":"252.63"},{"v":301.6333333333333,"d":"301.63"},{"v":312.8166666666666,"d":"312.82"},{"v":326.1333333333333,"d":"326.13"},299.5,275,2.08673]
[117,"DELTACORP",221.25,{"v":219.8166666666667,"d":"219.82"},{"v":215.4333333333334,"d":"215.43"},{"v":209.6166666666667,"d":"209.62"},{"v":205.2333333333334,"d":"205.23"},{"v":225.63333333333338,"d":"225.63"},{"v":230.01666666666665,"d":"230.02"},{"v":235.83333333333337,"d":"235.83"},224.2,214,21.23007]
[118,"DEN",88.75,{"v":88.63333333333333,"d":"88.63"},{"v":87.61666666666665,"d":"87.62"},{"v":86.48333333333332,"d":"86.48"},{"v":85.46666666666664,"d":"85.47"},{"v":89.76666666666665,"d":"89.77"},{"v":90.78333333333333,"d":"90.78"},{"v":91.91666666666666,"d":"91.92"},89.65,87.5,0.87134]
[119,"DENABANK",15.8,{"v":15.666666666666666,"d":"15.67"},{"v":15.433333333333332,"d":"15.43"},{"v":15.066666666666666,"d":"15.07"},{"v":14.833333333333332,"d":"14.83"},{"v":16.03333333333333,"d":"16.03"},{"v":16.266666666666666,"d":"16.27"},{"v":16.633333333333333,"d":"16.63"},15.9,15.3,6.81952]
[120,"DHFL",604.85,{"v":605.7833333333333,"d":"605.78"},{"v":599.0666666666666,"d":"599.07"},{"v":593.2833333333333,"d":"593.28"},{"v":586.5666666666666,"d":"586.57"},{"v":611.5666666666666,"d":"611.57"},{"v":618.2833333333333,"d":"618.28"},{"v":624.0666666666666,"d":"624.07"},612.5,600,40.99152]
[121,"DISHTV",72.9,{"v":72.96666666666667,"d":"72.97"},{"v":72.18333333333334,"d":"72.18"},{"v":71.46666666666667,"d":"71.47"},{"v":70.68333333333334,"d":"70.68"},{"v":73.68333333333334,"d":"73.68"},{"v":74.46666666666667,"d":"74.47"},{"v":75.18333333333334,"d":"75.18"},73.75,72.25,17.74133]
[122,"DIVISLAB",1054.45,{"v":1047.9833333333333,"d":"1047.98"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1017.4833333333333,"d":"1017.48"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1078.4833333333336,"d":"1078.48"},{"v":1096.9666666666667,"d":"1096.97"},1060,1029.5,2.73602]
[123,"DIXON",3187,{"v":3185.2333333333336,"d":"3185.23"},{"v":3141.7666666666673,"d":"3141.77"},{"v":3096.5333333333338,"d":"3096.53"},{"v":3053.0666666666675,"d":"3053.07"},{"v":3230.466666666667,"d":"3230.47"},{"v":3273.9333333333334,"d":"3273.93"},{"v":3319.166666666667,"d":"3319.17"},3228.7,3140,0.07247]
[124,"DLF",200.5,{"v":200.11666666666667,"d":"200.12"},{"v":196.88333333333335,"d":"196.88"},{"v":193.26666666666668,"d":"193.27"},{"v":190.03333333333336,"d":"190.03"},{"v":203.73333333333335,"d":"203.73"},{"v":206.9666666666667,"d":"206.97"},{"v":210.58333333333334,"d":"210.58"},203.35,196.5,61.51093]
[125,"DMART",1519.55,{"v":1494.7166666666665,"d":"1494.72"},{"v":1459.433333333333,"d":"1459.43"},{"v":1399.3166666666664,"d":"1399.32"},{"v":1364.0333333333328,"d":"1364.03"},{"v":1554.833333333333,"d":"1554.83"},{"v":1590.1166666666663,"d":"1590.12"},{"v":1650.2333333333331,"d":"1650.23"},1530,1434.6,11.61863]
[126,"DREDGECORP",493.55,{"v":493.6333333333334,"d":"493.63"},{"v":483.26666666666677,"d":"483.27"},{"v":472.9833333333334,"d":"472.98"},{"v":462.6166666666668,"d":"462.62"},{"v":503.91666666666674,"d":"503.92"},{"v":514.2833333333334,"d":"514.28"},{"v":524.5666666666667,"d":"524.57"},504,483.35,2.62497]
[127,"DRREDDY",1960.45,{"v":1962.1166666666668,"d":"1962.12"},{"v":1946.3333333333335,"d":"1946.33"},{"v":1932.2166666666667,"d":"1932.22"},{"v":1916.4333333333334,"d":"1916.43"},{"v":1976.2333333333336,"d":"1976.23"},{"v":1992.0166666666669,"d":"1992.02"},{"v":2006.1333333333337,"d":"2006.13"},1977.9,1948,4.15605]
[128,"ECLERX",1301.15,{"v":1296.3666666666668,"d":"1296.37"},{"v":1281.7833333333335,"d":"1281.78"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1247.8333333333335,"d":"1247.83"},{"v":1315.7333333333336,"d":"1315.73"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1349.6833333333336,"d":"1349.68"},1310.95,1277,0.13462]
[129,"EDELWEISS",317.95,{"v":310.6166666666666,"d":"310.62"},{"v":302.33333333333326,"d":"302.33"},{"v":286.71666666666664,"d":"286.72"},{"v":278.4333333333333,"d":"278.43"},{"v":326.23333333333323,"d":"326.23"},{"v":334.51666666666665,"d":"334.52"},{"v":350.1333333333332,"d":"350.13"},318.9,295,23.28918]
[130,"EICHERMOT",29949.25,{"v":29740.433333333334,"d":"29740.43"},{"v":29418.86666666667,"d":"29418.87"},{"v":28888.483333333334,"d":"28888.48"},{"v":28566.916666666668,"d":"28566.92"},{"v":30270.81666666667,"d":"30270.82"},{"v":30592.383333333335,"d":"30592.38"},{"v":31122.76666666667,"d":"31122.77"},30062,29210.05,0.22144]
[131,"EIDPARRY",229.3,{"v":226.20000000000002,"d":"226.20"},{"v":217.70000000000005,"d":"217.70"},{"v":206.10000000000002,"d":"206.10"},{"v":197.60000000000005,"d":"197.60"},{"v":237.80000000000004,"d":"237.80"},{"v":246.29999999999998,"d":"246.30"},{"v":257.90000000000003,"d":"257.90"},234.7,214.6,5.66237]
[132,"EIHOTEL",168.95,170.55,{"v":166.45000000000002,"d":"166.45"},{"v":163.95000000000002,"d":"163.95"},{"v":159.85000000000002,"d":"159.85"},173.05,{"v":177.15000000000003,"d":"177.15"},179.65,174.65,168.05,1.14883]
[133,"EMAMILTD",1027.25,{"v":1024.0666666666666,"d":"1024.07"},{"v":1011.1833333333332,"d":"1011.18"},{"v":995.1166666666666,"d":"995.12"},{"v":982.2333333333331,"d":"982.23"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1053.0166666666664,"d":"1053.02"},{"v":1069.0833333333333,"d":"1069.08"},1036.95,1008,3.92983]
[134,"ENDURANCE",1199.7,{"v":1209.0333333333335,"d":"1209.03"},{"v":1179.366666666667,"d":"1179.37"},{"v":1159.0333333333335,"d":"1159.03"},{"v":1129.366666666667,"d":"1129.37"},{"v":1229.366666666667,"d":"1229.37"},{"v":1259.0333333333335,"d":"1259.03"},{"v":1279.366666666667,"d":"1279.37"},1238.7,1188.7,0.63154]
[135,"ENGINERSIN",131.95,{"v":131.36666666666665,"d":"131.37"},{"v":129.5333333333333,"d":"129.53"},{"v":127.11666666666665,"d":"127.12"},{"v":125.2833333333333,"d":"125.28"},{"v":133.7833333333333,"d":"133.78"},{"v":135.61666666666662,"d":"135.62"},{"v":138.0333333333333,"d":"138.03"},133.2,128.95,15.61994]
[136,"EQUITAS",154.2,{"v":153.45000000000002,"d":"153.45"},{"v":151.50000000000003,"d":"151.50"},{"v":148.8,"d":"148.80"},{"v":146.85000000000002,"d":"146.85"},{"v":156.15000000000003,"d":"156.15"},{"v":158.10000000000002,"d":"158.10"},{"v":160.80000000000004,"d":"160.80"},155.4,150.75,12.1404]
[137,"ERIS",781.45,{"v":783.0333333333333,"d":"783.03"},{"v":773.5666666666666,"d":"773.57"},{"v":765.6833333333333,"d":"765.68"},{"v":756.2166666666666,"d":"756.22"},{"v":790.9166666666666,"d":"790.92"},{"v":800.3833333333333,"d":"800.38"},{"v":808.2666666666667,"d":"808.27"},792.5,775.15,0.04749]
[138,"EROSMEDIA",132.25,{"v":130.88333333333335,"d":"130.88"},{"v":127.16666666666671,"d":"127.17"},{"v":122.08333333333336,"d":"122.08"},{"v":118.36666666666672,"d":"118.37"},{"v":135.9666666666667,"d":"135.97"},{"v":139.68333333333334,"d":"139.68"},{"v":144.7666666666667,"d":"144.77"},134.6,125.8,5.01412]
[139,"ESCORTS",898.65,{"v":895.9500000000002,"d":"895.95"},{"v":886.9000000000003,"d":"886.90"},{"v":875.1500000000002,"d":"875.15"},{"v":866.1000000000004,"d":"866.10"},{"v":907.7000000000003,"d":"907.70"},{"v":916.7500000000002,"d":"916.75"},{"v":928.5000000000002,"d":"928.50"},905,884.2,11.18827]
[140,"EVEREADY",244.95,{"v":241.51666666666665,"d":"241.52"},{"v":236.0333333333333,"d":"236.03"},{"v":227.11666666666665,"d":"227.12"},{"v":221.6333333333333,"d":"221.63"},{"v":250.4333333333333,"d":"250.43"},{"v":255.91666666666666,"d":"255.92"},{"v":264.8333333333333,"d":"264.83"},247,232.6,0.75449]
[141,"EXIDEIND",257.2,{"v":255.9,"d":"255.90"},253.55,{"v":249.9,"d":"249.90"},247.55,259.55,{"v":261.9,"d":"261.90"},265.55,258.25,252.25,6.09639]
[142,"FCONSUMER",51.95,{"v":51.71666666666667,"d":"51.72"},{"v":50.733333333333334,"d":"50.73"},{"v":49.516666666666666,"d":"49.52"},{"v":48.53333333333333,"d":"48.53"},{"v":52.93333333333334,"d":"52.93"},{"v":53.91666666666667,"d":"53.92"},{"v":55.13333333333334,"d":"55.13"},52.7,50.5,26.46552]
[143,"FEDERALBNK",83.25,{"v":82.83333333333333,"d":"82.83"},{"v":82.06666666666666,"d":"82.07"},{"v":80.88333333333334,"d":"80.88"},{"v":80.11666666666667,"d":"80.12"},{"v":84.01666666666665,"d":"84.02"},{"v":84.78333333333333,"d":"84.78"},{"v":85.96666666666664,"d":"85.97"},83.6,81.65,60.0767]
[144,"FINCABLES",675.05,{"v":672.5833333333334,"d":"672.58"},{"v":663.4666666666667,"d":"663.47"},{"v":651.8833333333333,"d":"651.88"},{"v":642.7666666666667,"d":"642.77"},{"v":684.1666666666667,"d":"684.17"},{"v":693.2833333333333,"d":"693.28"},{"v":704.8666666666668,"d":"704.87"},681.7,661,0.20068]
[145,"FINPIPE",606.05,{"v":604.1166666666667,"d":"604.12"},{"v":596.2833333333333,"d":"596.28"},{"v":586.5166666666667,"d":"586.52"},{"v":578.6833333333333,"d":"578.68"},{"v":613.8833333333333,"d":"613.88"},{"v":621.7166666666666,"d":"621.72"},{"v":631.4833333333333,"d":"631.48"},611.95,594.35,0.13621]
[146,"FLFL",441,{"v":439.15000000000003,"d":"439.15"},{"v":427.8500000000001,"d":"427.85"},{"v":414.70000000000005,"d":"414.70"},{"v":403.4000000000001,"d":"403.40"},{"v":452.30000000000007,"d":"452.30"},{"v":463.6,"d":"463.60"},{"v":476.75000000000006,"d":"476.75"},450.45,426,4.26307]
[147,"FSL",76.05,{"v":74.71666666666667,"d":"74.72"},{"v":72.73333333333333,"d":"72.73"},{"v":69.41666666666667,"d":"69.42"},{"v":67.43333333333334,"d":"67.43"},{"v":78.03333333333333,"d":"78.03"},{"v":80.01666666666668,"d":"80.02"},{"v":83.33333333333333,"d":"83.33"},76.7,71.4,105.77724]
[148,"GAIL",332.95,{"v":333.48333333333335,"d":"333.48"},{"v":329.4666666666667,"d":"329.47"},{"v":325.98333333333335,"d":"325.98"},{"v":321.9666666666667,"d":"321.97"},{"v":336.9666666666667,"d":"336.97"},{"v":340.98333333333335,"d":"340.98"},{"v":344.4666666666667,"d":"344.47"},337.5,330,23.45553]
[149,"GATI",87.9,{"v":87.26666666666667,"d":"87.27"},{"v":85.83333333333333,"d":"85.83"},{"v":83.76666666666667,"d":"83.77"},{"v":82.33333333333333,"d":"82.33"},{"v":89.33333333333333,"d":"89.33"},{"v":90.76666666666667,"d":"90.77"},{"v":92.83333333333333,"d":"92.83"},88.7,85.2,6.23848]
[150,"GDL",183.6,{"v":184.38333333333335,"d":"184.38"},{"v":181.7666666666667,"d":"181.77"},{"v":179.93333333333337,"d":"179.93"},{"v":177.31666666666672,"d":"177.32"},{"v":186.2166666666667,"d":"186.22"},{"v":188.83333333333331,"d":"188.83"},{"v":190.66666666666669,"d":"190.67"},187,182.55,4.44434]
[151,"GEPIL",812.15,{"v":821.4500000000002,"d":"821.45"},{"v":792.9000000000003,"d":"792.90"},{"v":773.6500000000002,"d":"773.65"},{"v":745.1000000000004,"d":"745.10"},{"v":840.7000000000003,"d":"840.70"},{"v":869.2500000000002,"d":"869.25"},{"v":888.5000000000002,"d":"888.50"},850,802.2,0.94016]
[152,"GESHIP",308.1,{"v":310.15000000000003,"d":"310.15"},{"v":304.05000000000007,"d":"304.05"},{"v":300.00000000000006,"d":"300.00"},{"v":293.9000000000001,"d":"293.90"},{"v":314.20000000000005,"d":"314.20"},{"v":320.30000000000007,"d":"320.30"},324.35,316.25,306.1,0.32636]
[153,"GET&D",299.85,{"v":297.53333333333336,"d":"297.53"},{"v":290.3166666666667,"d":"290.32"},{"v":280.78333333333336,"d":"280.78"},{"v":273.5666666666667,"d":"273.57"},{"v":307.0666666666667,"d":"307.07"},{"v":314.2833333333333,"d":"314.28"},{"v":323.8166666666667,"d":"323.82"},304.75,288,0.36658]
[154,"GHCL",271.35,{"v":268.56666666666666,"d":"268.57"},{"v":264.2833333333333,"d":"264.28"},{"v":257.21666666666664,"d":"257.22"},{"v":252.93333333333328,"d":"252.93"},{"v":275.6333333333333,"d":"275.63"},{"v":279.91666666666674,"d":"279.92"},{"v":286.98333333333335,"d":"286.98"},272.85,261.5,1.05435]
[155,"GICRE",702.45,{"v":702.0666666666666,"d":"702.07"},{"v":699.1333333333332,"d":"699.13"},{"v":695.8166666666666,"d":"695.82"},{"v":692.8833333333332,"d":"692.88"},{"v":705.3833333333332,"d":"705.38"},{"v":708.3166666666666,"d":"708.32"},{"v":711.6333333333332,"d":"711.63"},705,698.75,0.77587]
[156,"GILLETTE",6543.75,6528.95,6489.95,6436.15,6397.15,6582.75,6621.75,6675.55,6567.95,6475.15,0.02887]
[157,"GLAXO",2560.7,{"v":2548.5666666666666,"d":"2548.57"},{"v":2522.133333333333,"d":"2522.13"},{"v":2483.5666666666666,"d":"2483.57"},{"v":2457.133333333333,"d":"2457.13"},{"v":2587.133333333333,"d":"2587.13"},{"v":2613.5666666666666,"d":"2613.57"},{"v":2652.133333333333,"d":"2652.13"},2575,2510,0.07471]
[158,"GLENMARK",537,{"v":530.4166666666666,"d":"530.42"},{"v":520.8333333333333,"d":"520.83"},{"v":504.66666666666663,"d":"504.67"},{"v":495.08333333333326,"d":"495.08"},{"v":546.5833333333333,"d":"546.58"},{"v":556.1666666666665,"d":"556.17"},{"v":572.3333333333333,"d":"572.33"},540,514.25,15.86757]
[159,"GMDCLTD",110.95,{"v":109.15000000000002,"d":"109.15"},{"v":106.70000000000005,"d":"106.70"},{"v":102.45000000000003,"d":"102.45"},{"v":100.00000000000006,"d":"100.00"},{"v":113.40000000000003,"d":"113.40"},115.85,{"v":120.10000000000002,"d":"120.10"},111.6,104.9,2.38448]
[160,"GMRINFRA",16.25,{"v":16.150000000000002,"d":"16.15"},{"v":15.800000000000004,"d":"15.80"},{"v":15.350000000000001,"d":"15.35"},{"v":15.000000000000004,"d":"15.00"},{"v":16.600000000000005,"d":"16.60"},{"v":16.950000000000006,"d":"16.95"},{"v":17.400000000000006,"d":"17.40"},16.5,15.7,282.52887]
[161,"GNFC",464.6,{"v":456.8333333333333,"d":"456.83"},{"v":444.66666666666663,"d":"444.67"},{"v":424.7333333333333,"d":"424.73"},{"v":412.5666666666666,"d":"412.57"},{"v":476.76666666666665,"d":"476.77"},{"v":488.9333333333333,"d":"488.93"},{"v":508.8666666666667,"d":"508.87"},469,436.9,11.60192]
[162,"GODFRYPHLP",730.15,{"v":722.7333333333332,"d":"722.73"},{"v":710.4666666666665,"d":"710.47"},{"v":690.7833333333332,"d":"690.78"},{"v":678.5166666666664,"d":"678.52"},{"v":742.4166666666665,"d":"742.42"},{"v":754.6833333333332,"d":"754.68"},{"v":774.3666666666666,"d":"774.37"},735,703.05,0.65185]
[163,"GODREJAGRO",645.25,636.15,{"v":624.3,"d":"624.30"},603.35,{"v":591.5,"d":"591.50"},{"v":657.0999999999999,"d":"657.10"},668.95,{"v":689.8999999999999,"d":"689.90"},648,615.2,1.52473]
[164,"GODREJCP",1145.8,1145.45,{"v":1133.7,"d":"1133.70"},{"v":1121.6,"d":"1121.60"},1109.85,{"v":1157.5500000000002,"d":"1157.55"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1181.4000000000003,"d":"1181.40"},1157.2,1133.35,3.86058]
[165,"GODREJIND",599.75,{"v":601.6999999999999,"d":"601.70"},{"v":595.3999999999999,"d":"595.40"},591.05,{"v":584.7499999999999,"d":"584.75"},{"v":606.0499999999998,"d":"606.05"},{"v":612.3499999999998,"d":"612.35"},{"v":616.6999999999998,"d":"616.70"},608,597.35,6.49834]
[166,"GODREJPROP",726.2,{"v":721.0333333333333,"d":"721.03"},{"v":707.0666666666666,"d":"707.07"},{"v":687.9333333333333,"d":"687.93"},{"v":673.9666666666666,"d":"673.97"},{"v":740.1666666666666,"d":"740.17"},{"v":754.1333333333333,"d":"754.13"},{"v":773.2666666666667,"d":"773.27"},735,701.9,1.11498]
[167,"GPPL",115.25,{"v":113.91666666666667,"d":"113.92"},{"v":111.58333333333334,"d":"111.58"},{"v":107.91666666666667,"d":"107.92"},{"v":105.58333333333334,"d":"105.58"},{"v":117.58333333333334,"d":"117.58"},{"v":119.91666666666669,"d":"119.92"},{"v":123.58333333333334,"d":"123.58"},116.25,110.25,10.11799]
[168,"GRANULES",73.75,{"v":73.36666666666666,"d":"73.37"},{"v":72.23333333333332,"d":"72.23"},{"v":70.71666666666665,"d":"70.72"},{"v":69.58333333333331,"d":"69.58"},{"v":74.88333333333333,"d":"74.88"},{"v":76.01666666666668,"d":"76.02"},{"v":77.53333333333333,"d":"77.53"},74.5,71.85,19.56522]
[169,"GRAPHITE",799.85,{"v":774.4833333333332,"d":"774.48"},{"v":749.1166666666664,"d":"749.12"},{"v":698.3833333333332,"d":"698.38"},{"v":673.0166666666664,"d":"673.02"},{"v":825.2166666666665,"d":"825.22"},{"v":850.5833333333333,"d":"850.58"},{"v":901.3166666666665,"d":"901.32"},799.85,723.75,28.9235]
[170,"GRASIM",1034.1,{"v":1029.7333333333333,"d":"1029.73"},{"v":1016.8166666666666,"d":"1016.82"},{"v":999.5333333333333,"d":"999.53"},{"v":986.6166666666666,"d":"986.62"},{"v":1047.0166666666667,"d":"1047.02"},{"v":1059.9333333333332,"d":"1059.93"},{"v":1077.2166666666667,"d":"1077.22"},1042.65,1012.45,5.95318]
[171,"GREAVESCOT",125.35,{"v":123.81666666666666,"d":"123.82"},{"v":121.73333333333332,"d":"121.73"},{"v":118.11666666666666,"d":"118.12"},{"v":116.03333333333332,"d":"116.03"},{"v":127.43333333333332,"d":"127.43"},{"v":129.51666666666665,"d":"129.52"},{"v":133.13333333333333,"d":"133.13"},125.9,120.2,4.5682]
[172,"GREENPLY",241.8,{"v":241.5,"d":"241.50"},234.05,{"v":226.3,"d":"226.30"},{"v":218.85000000000002,"d":"218.85"},249.25,{"v":256.7,"d":"256.70"},264.45,248.95,233.75,1.63323]
[173,"GRUH",356.85,{"v":349.7,"d":"349.70"},{"v":333.4,"d":"333.40"},309.95,293.65,373.15,{"v":389.45000000000005,"d":"389.45"},{"v":412.9,"d":"412.90"},366,326.25,4.90296]
[174,"GSFC",111.3,{"v":109.13333333333333,"d":"109.13"},{"v":106.26666666666665,"d":"106.27"},{"v":101.23333333333332,"d":"101.23"},{"v":98.36666666666665,"d":"98.37"},{"v":114.16666666666666,"d":"114.17"},{"v":117.03333333333333,"d":"117.03"},{"v":122.06666666666666,"d":"122.07"},112,104.1,21.83901]
[175,"GSKCONS",6482.15,{"v":6495.866666666666,"d":"6495.87"},{"v":6402.283333333332,"d":"6402.28"},{"v":6322.416666666666,"d":"6322.42"},{"v":6228.833333333332,"d":"6228.83"},{"v":6575.733333333332,"d":"6575.73"},{"v":6669.316666666666,"d":"6669.32"},{"v":6749.183333333332,"d":"6749.18"},6589.45,6416,0.13401]
[176,"GSPL",180,{"v":180.26666666666665,"d":"180.27"},{"v":177.4333333333333,"d":"177.43"},{"v":174.86666666666665,"d":"174.87"},{"v":172.0333333333333,"d":"172.03"},{"v":182.83333333333331,"d":"182.83"},{"v":185.66666666666669,"d":"185.67"},{"v":188.23333333333332,"d":"188.23"},183.1,177.7,3.12225]
[177,"GUJALKALI",605.6,593.95,{"v":576.6000000000001,"d":"576.60"},{"v":547.6000000000001,"d":"547.60"},{"v":530.2500000000002,"d":"530.25"},622.95,{"v":640.3,"d":"640.30"},{"v":669.3,"d":"669.30"},611.3,564.95,0.70034]
[178,"GUJFLUORO",748.65,{"v":748,"d":"748.00"},735.55,{"v":722.4499999999999,"d":"722.45"},{"v":709.9999999999999,"d":"710.00"},{"v":761.1,"d":"761.10"},{"v":773.5500000000001,"d":"773.55"},{"v":786.6500000000001,"d":"786.65"},760.45,734.9,0.17307]
[179,"GUJGASLTD",829.3,830.75,823.55,{"v":817.8,"d":"817.80"},{"v":810.5999999999999,"d":"810.60"},{"v":836.5,"d":"836.50"},{"v":843.7,"d":"843.70"},849.45,837.95,825,0.0615]
[180,"GULFOILLUB",827.05,{"v":827.5333333333333,"d":"827.53"},{"v":811.1166666666666,"d":"811.12"},{"v":795.1833333333333,"d":"795.18"},{"v":778.7666666666665,"d":"778.77"},{"v":843.4666666666666,"d":"843.47"},{"v":859.8833333333333,"d":"859.88"},{"v":875.8166666666666,"d":"875.82"},843.95,811.6,0.07344]
[181,"GVKPIL",11.35,{"v":11.200000000000001,"d":"11.20"},{"v":10.800000000000002,"d":"10.80"},{"v":10.250000000000002,"d":"10.25"},{"v":9.850000000000003,"d":"9.85"},{"v":11.750000000000002,"d":"11.75"},12.15,{"v":12.700000000000001,"d":"12.70"},11.6,10.65,59.79839]
[182,"HATHWAY",27.9,{"v":27.53333333333333,"d":"27.53"},{"v":26.866666666666664,"d":"26.87"},{"v":25.833333333333332,"d":"25.83"},{"v":25.166666666666664,"d":"25.17"},{"v":28.566666666666663,"d":"28.57"},{"v":29.233333333333334,"d":"29.23"},{"v":30.266666666666662,"d":"30.27"},28.2,26.5,7.21926]
[183,"HATSUN",712.05,707.25,{"v":699.8,"d":"699.80"},687.55,{"v":680.0999999999999,"d":"680.10"},{"v":719.5,"d":"719.50"},726.95,{"v":739.2,"d":"739.20"},714.7,695,0.13509]
[184,"HAVELLS",533.2,{"v":530.0333333333333,"d":"530.03"},{"v":525.2666666666667,"d":"525.27"},{"v":517.3333333333334,"d":"517.33"},{"v":512.5666666666667,"d":"512.57"},{"v":537.9666666666666,"d":"537.97"},{"v":542.7333333333332,"d":"542.73"},{"v":550.6666666666665,"d":"550.67"},534.8,522.1,9.81439]
[185,"HCC",14.2,{"v":14.433333333333332,"d":"14.43"},{"v":13.816666666666663,"d":"13.82"},{"v":13.433333333333332,"d":"13.43"},{"v":12.816666666666663,"d":"12.82"},{"v":14.816666666666663,"d":"14.82"},{"v":15.433333333333334,"d":"15.43"},{"v":15.816666666666663,"d":"15.82"},15.05,14.05,111.11138]
[186,"HCL-INSYS",35.8,{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":32.666666666666664,"d":"32.67"},{"v":31.68333333333333,"d":"31.68"},{"v":36.78333333333334,"d":"36.78"},{"v":37.76666666666667,"d":"37.77"},{"v":39.33333333333334,"d":"39.33"},36.2,33.65,18.08955]
[187,"HCLTECH",908.95,{"v":905.5833333333334,"d":"905.58"},{"v":893.3666666666668,"d":"893.37"},{"v":877.7833333333334,"d":"877.78"},{"v":865.5666666666668,"d":"865.57"},{"v":921.1666666666667,"d":"921.17"},{"v":933.3833333333332,"d":"933.38"},{"v":948.9666666666667,"d":"948.97"},917.8,890,11.68856]
[188,"HDFC",1858.45,{"v":1852.7,"d":"1852.70"},{"v":1843.9,"d":"1843.90"},{"v":1829.3500000000001,"d":"1829.35"},{"v":1820.5500000000002,"d":"1820.55"},1867.25,{"v":1876.0499999999997,"d":"1876.05"},{"v":1890.6,"d":"1890.60"},1861.5,1838.15,12.22829]
[189,"HDFCBANK",2057.35,{"v":2055.7166666666667,"d":"2055.72"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2035.9166666666665,"d":"2035.92"},{"v":2026.833333333333,"d":"2026.83"},{"v":2066.4333333333334,"d":"2066.43"},{"v":2075.5166666666664,"d":"2075.52"},{"v":2086.2333333333336,"d":"2086.23"},2064.8,2045,24.455]
[190,"HDIL",20.7,{"v":21.083333333333332,"d":"21.08"},{"v":19.966666666666665,"d":"19.97"},{"v":19.233333333333334,"d":"19.23"},{"v":18.116666666666667,"d":"18.12"},{"v":21.816666666666663,"d":"21.82"},{"v":22.93333333333333,"d":"22.93"},{"v":23.66666666666666,"d":"23.67"},22.2,20.35,136.4224]
[191,"HEG",3188,{"v":3086.7999999999997,"d":"3086.80"},{"v":2985.5999999999995,"d":"2985.60"},{"v":2783.2,"d":"2783.20"},{"v":2681.9999999999995,"d":"2682.00"},{"v":3289.1999999999994,"d":"3289.20"},{"v":3390.399999999999,"d":"3390.40"},{"v":3592.7999999999993,"d":"3592.80"},3188,2884.4,6.76074]
[192,"HEIDELBERG",143.9,{"v":142.9,"d":"142.90"},{"v":140.8,"d":"140.80"},{"v":137.70000000000002,"d":"137.70"},{"v":135.60000000000002,"d":"135.60"},{"v":146,"d":"146.00"},{"v":148.09999999999997,"d":"148.10"},{"v":151.2,"d":"151.20"},145,139.8,1.26209]
[193,"HERITGFOOD",676.15,{"v":672.9499999999999,"d":"672.95"},{"v":663.1999999999998,"d":"663.20"},{"v":650.2499999999999,"d":"650.25"},{"v":640.4999999999998,"d":"640.50"},{"v":685.8999999999999,"d":"685.90"},{"v":695.6500000000001,"d":"695.65"},{"v":708.5999999999999,"d":"708.60"},682.7,660,0.69057]
[194,"HEROMOTOCO",3635.2,{"v":3624.4,"d":"3624.40"},{"v":3608.8,"d":"3608.80"},{"v":3582.4,"d":"3582.40"},{"v":3566.8,"d":"3566.80"},{"v":3650.8,"d":"3650.80"},{"v":3666.3999999999996,"d":"3666.40"},{"v":3692.8,"d":"3692.80"},3640,3598,2.11568]
[195,"HEXAWARE",426.4,{"v":418.59999999999997,"d":"418.60"},{"v":408.3499999999999,"d":"408.35"},{"v":390.29999999999995,"d":"390.30"},{"v":380.0499999999999,"d":"380.05"},{"v":436.6499999999999,"d":"436.65"},{"v":446.90000000000003,"d":"446.90"},{"v":464.94999999999993,"d":"464.95"},428.85,400.55,25.0589]
[196,"HFCL",27.5,{"v":26.766666666666666,"d":"26.77"},{"v":25.78333333333333,"d":"25.78"},{"v":24.066666666666666,"d":"24.07"},{"v":23.083333333333332,"d":"23.08"},{"v":28.48333333333333,"d":"28.48"},{"v":29.466666666666665,"d":"29.47"},{"v":31.18333333333333,"d":"31.18"},27.75,25.05,109.69984]
[197,"HIMATSEIDE",346.35,{"v":343.4666666666667,"d":"343.47"},{"v":338.9333333333334,"d":"338.93"},{"v":331.5166666666667,"d":"331.52"},{"v":326.9833333333334,"d":"326.98"},{"v":350.8833333333334,"d":"350.88"},{"v":355.4166666666667,"d":"355.42"},{"v":362.83333333333337,"d":"362.83"},348,336.05,0.17803]
[198,"HINDALCO",248.1,{"v":246.38333333333333,"d":"246.38"},{"v":243.21666666666664,"d":"243.22"},{"v":238.33333333333331,"d":"238.33"},{"v":235.16666666666663,"d":"235.17"},{"v":251.26666666666665,"d":"251.27"},{"v":254.43333333333334,"d":"254.43"},{"v":259.31666666666666,"d":"259.32"},249.55,241.5,64.55908]
[199,"HINDCOPPER",67.3,{"v":66.39999999999999,"d":"66.40"},{"v":65.14999999999998,"d":"65.15"},{"v":62.999999999999986,"d":"63.00"},{"v":61.74999999999997,"d":"61.75"},{"v":68.54999999999998,"d":"68.55"},{"v":69.80000000000001,"d":"69.80"},{"v":71.94999999999999,"d":"71.95"},67.65,64.25,23.12598]
[200,"HINDPETRO",310.8,{"v":312.2,"d":"312.20"},{"v":307.59999999999997,"d":"307.60"},{"v":304.4,"d":"304.40"},{"v":299.79999999999995,"d":"299.80"},{"v":315.4,"d":"315.40"},{"v":320,"d":"320.00"},{"v":323.2,"d":"323.20"},316.8,309,61.51927]
[201,"HINDUNILVR",1571.15,{"v":1569.2,"d":"1569.20"},{"v":1559.4,"d":"1559.40"},1547.65,{"v":1537.8500000000001,"d":"1537.85"},1580.95,{"v":1590.7499999999998,"d":"1590.75"},{"v":1602.5,"d":"1602.50"},1579,1557.45,10.85135]
[202,"HINDZINC",297.45,{"v":293.9166666666667,"d":"293.92"},{"v":288.53333333333336,"d":"288.53"},{"v":279.6166666666667,"d":"279.62"},{"v":274.23333333333335,"d":"274.23"},{"v":302.83333333333337,"d":"302.83"},{"v":308.2166666666667,"d":"308.22"},{"v":317.1333333333334,"d":"317.13"},299.3,285,29.82065]
[203,"HONAUT",18484.85,{"v":18378.616666666665,"d":"18378.62"},{"v":18257.23333333333,"d":"18257.23"},{"v":18029.616666666665,"d":"18029.62"},{"v":17908.23333333333,"d":"17908.23"},{"v":18606.23333333333,"d":"18606.23"},{"v":18727.61666666667,"d":"18727.62"},{"v":18955.23333333333,"d":"18955.23"},18500,18151,0.00935]
[204,"HSCL",118.15,116.25,111.45,104.75,99.95,122.95,{"v":127.75000000000001,"d":"127.75"},134.45,121.05,109.55,27.4811]
[205,"HSIL",328.95,{"v":326.76666666666665,"d":"326.77"},{"v":321.9833333333333,"d":"321.98"},{"v":315.01666666666665,"d":"315.02"},{"v":310.2333333333333,"d":"310.23"},{"v":333.7333333333333,"d":"333.73"},{"v":338.5166666666666,"d":"338.52"},{"v":345.4833333333333,"d":"345.48"},331.55,319.8,0.27374]
[206,"HTMEDIA",77.9,{"v":77.23333333333333,"d":"77.23"},{"v":76.11666666666667,"d":"76.12"},{"v":74.33333333333334,"d":"74.33"},{"v":73.21666666666668,"d":"73.22"},{"v":79.01666666666667,"d":"79.02"},{"v":80.13333333333331,"d":"80.13"},{"v":81.91666666666666,"d":"81.92"},78.35,75.45,1.19499]
[207,"HUDCO",56.3,{"v":55.98333333333333,"d":"55.98"},{"v":55.216666666666654,"d":"55.22"},{"v":54.133333333333326,"d":"54.13"},{"v":53.36666666666665,"d":"53.37"},{"v":57.066666666666656,"d":"57.07"},{"v":57.83333333333332,"d":"57.83"},{"v":58.91666666666666,"d":"58.92"},56.75,54.9,9.05416]
[208,"IBREALEST",177.95,177.35,{"v":172.89999999999998,"d":"172.90"},167.85,{"v":163.39999999999998,"d":"163.40"},{"v":182.39999999999998,"d":"182.40"},{"v":186.84999999999997,"d":"186.85"},{"v":191.89999999999998,"d":"191.90"},181.8,172.3,86.21145]
[209,"IBULHSGFIN",1180.1,{"v":1174.7666666666667,"d":"1174.77"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1111.7333333333333,"d":"1111.73"},{"v":1199.3333333333333,"d":"1199.33"},{"v":1218.5666666666664,"d":"1218.57"},{"v":1243.1333333333332,"d":"1243.13"},1194,1150.2,16.08444]
[210,"IBVENTURES",408.9,{"v":407.2,"d":"407.20"},{"v":400,"d":"400.00"},{"v":391.1,"d":"391.10"},{"v":383.90000000000003,"d":"383.90"},{"v":416.09999999999997,"d":"416.10"},{"v":423.2999999999999,"d":"423.30"},{"v":432.19999999999993,"d":"432.20"},414.4,398.3,18.73595]
[211,"ICICIBANK",283.9,{"v":283.96666666666664,"d":"283.97"},{"v":281.0333333333333,"d":"281.03"},{"v":278.1666666666667,"d":"278.17"},{"v":275.23333333333335,"d":"275.23"},{"v":286.83333333333326,"d":"286.83"},{"v":289.76666666666654,"d":"289.77"},{"v":292.6333333333332,"d":"292.63"},286.9,281.1,168.73633]
[212,"ICICIGI",727.15,{"v":729.1,"d":"729.10"},{"v":721.2,"d":"721.20"},715.25,707.35,{"v":735.0500000000001,"d":"735.05"},{"v":742.9499999999999,"d":"742.95"},{"v":748.9000000000001,"d":"748.90"},737,723.15,0.29429]
[213,"ICICIPRULI",406.25,{"v":406.51666666666665,"d":"406.52"},{"v":402.1833333333333,"d":"402.18"},{"v":398.1166666666666,"d":"398.12"},{"v":393.78333333333325,"d":"393.78"},{"v":410.5833333333333,"d":"410.58"},{"v":414.9166666666667,"d":"414.92"},{"v":418.98333333333335,"d":"418.98"},410.85,402.45,5.87209]
[214,"ICIL",71,{"v":70.06666666666666,"d":"70.07"},{"v":68.13333333333333,"d":"68.13"},{"v":65.26666666666667,"d":"65.27"},{"v":63.33333333333333,"d":"63.33"},{"v":72.93333333333332,"d":"72.93"},{"v":74.86666666666666,"d":"74.87"},{"v":77.73333333333332,"d":"77.73"},72,67.2,2.22365]
[215,"IDBI",57.3,{"v":57.73333333333333,"d":"57.73"},{"v":56.566666666666656,"d":"56.57"},{"v":55.83333333333333,"d":"55.83"},{"v":54.66666666666666,"d":"54.67"},{"v":58.466666666666654,"d":"58.47"},{"v":59.633333333333326,"d":"59.63"},{"v":60.36666666666665,"d":"60.37"},58.9,57,143.00608]
[216,"IDEA",58.95,{"v":57.916666666666664,"d":"57.92"},{"v":56.383333333333326,"d":"56.38"},{"v":53.81666666666666,"d":"53.82"},{"v":52.283333333333324,"d":"52.28"},{"v":60.48333333333333,"d":"60.48"},{"v":62.01666666666667,"d":"62.02"},{"v":64.58333333333333,"d":"64.58"},59.45,55.35,216.05255]
[217,"IDFC",48.3,{"v":47.93333333333334,"d":"47.93"},{"v":47.116666666666674,"d":"47.12"},{"v":45.93333333333334,"d":"45.93"},{"v":45.116666666666674,"d":"45.12"},{"v":49.116666666666674,"d":"49.12"},{"v":49.93333333333334,"d":"49.93"},{"v":51.116666666666674,"d":"51.12"},48.75,46.75,62.44843]
[218,"IDFCBANK",41,{"v":40.5,"d":"40.50"},39.45,{"v":37.900000000000006,"d":"37.90"},{"v":36.85000000000001,"d":"36.85"},42.05,{"v":43.099999999999994,"d":"43.10"},{"v":44.64999999999999,"d":"44.65"},41.55,38.95,408.07173]
[219,"IEX",1595.65,{"v":1584.9833333333333,"d":"1584.98"},{"v":1559.9666666666667,"d":"1559.97"},{"v":1524.2833333333333,"d":"1524.28"},{"v":1499.2666666666667,"d":"1499.27"},{"v":1620.6666666666667,"d":"1620.67"},{"v":1645.6833333333336,"d":"1645.68"},{"v":1681.3666666666668,"d":"1681.37"},1610,1549.3,0.06532]
[220,"IFBIND",1104.25,{"v":1101.7333333333333,"d":"1101.73"},{"v":1075.1166666666668,"d":"1075.12"},{"v":1045.9833333333333,"d":"1045.98"},{"v":1019.3666666666668,"d":"1019.37"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1157.4833333333331,"d":"1157.48"},{"v":1186.6166666666668,"d":"1186.62"},1128.35,1072.6,0.25792]
[221,"IFCI",16.2,{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":15.2,"d":"15.20"},{"v":14.899999999999999,"d":"14.90"},{"v":16.5,"d":"16.50"},{"v":16.799999999999997,"d":"16.80"},{"v":17.3,"d":"17.30"},16.3,15.5,63.10361]
[222,"IGL",262.9,{"v":260.81666666666666,"d":"260.82"},{"v":258.0833333333333,"d":"258.08"},{"v":253.26666666666665,"d":"253.27"},{"v":250.5333333333333,"d":"250.53"},{"v":265.6333333333333,"d":"265.63"},{"v":268.3666666666667,"d":"268.37"},{"v":273.18333333333334,"d":"273.18"},263.55,256,20.44933]
[223,"IIFL",679.95,{"v":677.6666666666667,"d":"677.67"},{"v":662.4833333333335,"d":"662.48"},{"v":645.0166666666668,"d":"645.02"},{"v":629.8333333333335,"d":"629.83"},{"v":695.1333333333334,"d":"695.13"},{"v":710.3166666666668,"d":"710.32"},{"v":727.7833333333334,"d":"727.78"},692.85,660.2,0.61518]
[224,"IL&FSTRANS",46.55,{"v":46.48333333333333,"d":"46.48"},{"v":45.466666666666654,"d":"45.47"},{"v":44.383333333333326,"d":"44.38"},{"v":43.36666666666665,"d":"43.37"},{"v":47.566666666666656,"d":"47.57"},{"v":48.58333333333332,"d":"48.58"},{"v":49.66666666666666,"d":"49.67"},47.5,45.4,2.27972]
[225,"INDHOTEL",134,{"v":133.70000000000002,"d":"133.70"},{"v":131.85000000000002,"d":"131.85"},{"v":129.70000000000002,"d":"129.70"},{"v":127.85000000000002,"d":"127.85"},{"v":135.85000000000002,"d":"135.85"},{"v":137.7,"d":"137.70"},{"v":139.85000000000002,"d":"139.85"},135.55,131.55,16.34816]
[226,"INDIACEM",116,{"v":115.08333333333333,"d":"115.08"},{"v":113.01666666666665,"d":"113.02"},{"v":110.03333333333332,"d":"110.03"},{"v":107.96666666666664,"d":"107.97"},{"v":118.06666666666666,"d":"118.07"},{"v":120.13333333333335,"d":"120.13"},{"v":123.11666666666667,"d":"123.12"},117.15,112.1,32.70922]
[227,"INDIANB",346.65,{"v":340.7833333333333,"d":"340.78"},{"v":332.91666666666663,"d":"332.92"},{"v":319.18333333333334,"d":"319.18"},{"v":311.31666666666666,"d":"311.32"},{"v":354.5166666666666,"d":"354.52"},{"v":362.38333333333327,"d":"362.38"},{"v":376.11666666666656,"d":"376.12"},348.65,327.05,18.92508]
[228,"INDIGO",1170.4,{"v":1176.8166666666666,"d":"1176.82"},{"v":1154.8333333333333,"d":"1154.83"},{"v":1139.2666666666667,"d":"1139.27"},{"v":1117.2833333333333,"d":"1117.28"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1229.9333333333332,"d":"1229.93"},1198.8,1161.25,6.11806]
[229,"INDOCO",187.1,{"v":185.03333333333333,"d":"185.03"},{"v":181.06666666666666,"d":"181.07"},{"v":175.03333333333333,"d":"175.03"},{"v":171.06666666666666,"d":"171.07"},{"v":191.06666666666666,"d":"191.07"},{"v":195.0333333333333,"d":"195.03"},{"v":201.06666666666666,"d":"201.07"},189,179,0.32668]
[230,"INDUSINDBK",1919.8,{"v":1909.8833333333332,"d":"1909.88"},{"v":1891.2666666666664,"d":"1891.27"},{"v":1862.7333333333331,"d":"1862.73"},{"v":1844.1166666666663,"d":"1844.12"},{"v":1938.4166666666665,"d":"1938.42"},{"v":1957.0333333333333,"d":"1957.03"},{"v":1985.5666666666666,"d":"1985.57"},1928.5,1881.35,5.08953]
[231,"INFIBEAM",149.5,{"v":151.4,"d":"151.40"},{"v":147.10000000000002,"d":"147.10"},{"v":144.70000000000002,"d":"144.70"},{"v":140.40000000000003,"d":"140.40"},{"v":153.8,"d":"153.80"},{"v":158.10000000000002,"d":"158.10"},{"v":160.5,"d":"160.50"},155.7,149,69.20036]
[232,"INFRATEL",294.6,{"v":294.84999999999997,"d":"294.85"},{"v":292.49999999999994,"d":"292.50"},{"v":290.4,"d":"290.40"},{"v":288.04999999999995,"d":"288.05"},{"v":296.94999999999993,"d":"296.95"},{"v":299.29999999999995,"d":"299.30"},{"v":301.3999999999999,"d":"301.40"},297.2,292.75,14.34703]
[233,"INFY",1237.45,{"v":1233.0166666666667,"d":"1233.02"},{"v":1224.4833333333333,"d":"1224.48"},{"v":1211.5166666666667,"d":"1211.52"},{"v":1202.9833333333333,"d":"1202.98"},{"v":1245.9833333333333,"d":"1245.98"},{"v":1254.5166666666667,"d":"1254.52"},{"v":1267.4833333333333,"d":"1267.48"},1241.55,1220.05,20.19092]
[234,"INOXLEISUR",271.35,{"v":271.93333333333334,"d":"271.93"},{"v":264.06666666666666,"d":"264.07"},{"v":256.7833333333333,"d":"256.78"},{"v":248.91666666666663,"d":"248.92"},{"v":279.2166666666667,"d":"279.22"},{"v":287.08333333333337,"d":"287.08"},{"v":294.36666666666673,"d":"294.37"},279.8,264.65,1.08282]
[235,"INOXWIND",86.6,{"v":86.63333333333333,"d":"86.63"},{"v":85.11666666666665,"d":"85.12"},{"v":83.63333333333333,"d":"83.63"},{"v":82.11666666666665,"d":"82.12"},{"v":88.11666666666665,"d":"88.12"},{"v":89.63333333333333,"d":"89.63"},{"v":91.11666666666665,"d":"91.12"},88.15,85.15,1.07288]
[236,"INTELLECT",185.2,{"v":183.63333333333333,"d":"183.63"},{"v":179.41666666666666,"d":"179.42"},{"v":173.63333333333333,"d":"173.63"},{"v":169.41666666666666,"d":"169.42"},{"v":189.41666666666666,"d":"189.42"},{"v":193.63333333333335,"d":"193.63"},{"v":199.41666666666666,"d":"199.42"},187.85,177.85,8.3659]
[237,"IOB",15.65,{"v":15.533333333333333,"d":"15.53"},{"v":15.366666666666667,"d":"15.37"},{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":15.816666666666666,"d":"15.82"},{"v":15.983333333333334,"d":"15.98"},{"v":16.266666666666666,"d":"16.27"},15.7,15.25,2.65024]
[238,"IOC",174.9,{"v":174.11666666666667,"d":"174.12"},{"v":172.83333333333334,"d":"172.83"},{"v":170.76666666666668,"d":"170.77"},{"v":169.48333333333335,"d":"169.48"},{"v":176.18333333333334,"d":"176.18"},{"v":177.46666666666664,"d":"177.47"},{"v":179.53333333333333,"d":"179.53"},175.4,172.05,36.55986]
[239,"IPCALAB",639.3,{"v":641.5833333333334,"d":"641.58"},{"v":628.7166666666667,"d":"628.72"},{"v":618.1333333333333,"d":"618.13"},{"v":605.2666666666667,"d":"605.27"},{"v":652.1666666666667,"d":"652.17"},{"v":665.0333333333333,"d":"665.03"},{"v":675.6166666666668,"d":"675.62"},654.45,631,0.92631]
[240,"IRB",235,{"v":232.5,"d":"232.50"},{"v":228,"d":"228.00"},{"v":221,"d":"221.00"},{"v":216.5,"d":"216.50"},{"v":239.5,"d":"239.50"},{"v":244,"d":"244.00"},{"v":251,"d":"251.00"},237,225.5,12.80858]
[241,"ITC",270.4,{"v":269.7833333333333,"d":"269.78"},{"v":268.41666666666663,"d":"268.42"},{"v":266.43333333333334,"d":"266.43"},{"v":265.06666666666666,"d":"265.07"},{"v":271.7666666666666,"d":"271.77"},{"v":273.13333333333327,"d":"273.13"},{"v":275.11666666666656,"d":"275.12"},271.15,267.8,72.96797]
[242,"ITDC",365.35,{"v":363.8,"d":"363.80"},{"v":354.6,"d":"354.60"},343.85,{"v":334.65000000000003,"d":"334.65"},374.55,{"v":383.74999999999994,"d":"383.75"},{"v":394.5,"d":"394.50"},373,353.05,0.16246]
[243,"ITDCEM",150.7,{"v":149.61666666666667,"d":"149.62"},{"v":146.48333333333335,"d":"146.48"},{"v":142.26666666666668,"d":"142.27"},{"v":139.13333333333335,"d":"139.13"},{"v":153.83333333333334,"d":"153.83"},{"v":156.96666666666667,"d":"156.97"},{"v":161.18333333333334,"d":"161.18"},152.75,145.4,0.55955]
[244,"ITI",80.35,{"v":78.58333333333333,"d":"78.58"},{"v":75.11666666666666,"d":"75.12"},{"v":69.88333333333333,"d":"69.88"},{"v":66.41666666666666,"d":"66.42"},{"v":83.81666666666666,"d":"83.82"},{"v":87.28333333333333,"d":"87.28"},{"v":92.51666666666667,"d":"92.52"},82.05,73.35,15.72626]
[245,"J&KBANK",57.2,{"v":57.48333333333333,"d":"57.48"},{"v":56.26666666666665,"d":"56.27"},{"v":55.33333333333332,"d":"55.33"},{"v":54.116666666666646,"d":"54.12"},{"v":58.41666666666666,"d":"58.42"},{"v":59.63333333333334,"d":"59.63"},{"v":60.56666666666666,"d":"60.57"},58.7,56.55,6.57561]
[246,"JAGRAN",163,{"v":162.63333333333333,"d":"162.63"},{"v":161.76666666666665,"d":"161.77"},{"v":160.53333333333333,"d":"160.53"},{"v":159.66666666666666,"d":"159.67"},{"v":163.86666666666665,"d":"163.87"},{"v":164.73333333333332,"d":"164.73"},{"v":165.96666666666664,"d":"165.97"},163.5,161.4,2.34462]
[247,"JAICORPLTD",120.7,{"v":118.8,"d":"118.80"},{"v":115.89999999999999,"d":"115.90"},{"v":111.1,"d":"111.10"},{"v":108.19999999999999,"d":"108.20"},{"v":123.6,"d":"123.60"},{"v":126.5,"d":"126.50"},{"v":131.3,"d":"131.30"},121.7,114,15.96346]
[248,"JBCHEPHARM",257.45,{"v":257.1166666666666,"d":"257.12"},{"v":254.83333333333326,"d":"254.83"},{"v":252.21666666666664,"d":"252.22"},{"v":249.93333333333328,"d":"249.93"},{"v":259.73333333333323,"d":"259.73"},{"v":262.01666666666665,"d":"262.02"},{"v":264.6333333333332,"d":"264.63"},259.4,254.5,0.42598]
[249,"JBFIND",74.1,{"v":75.01666666666667,"d":"75.02"},{"v":73.18333333333334,"d":"73.18"},{"v":72.26666666666667,"d":"72.27"},{"v":70.43333333333334,"d":"70.43"},{"v":75.93333333333334,"d":"75.93"},{"v":77.76666666666668,"d":"77.77"},{"v":78.68333333333334,"d":"78.68"},76.85,74.1,0.16756]
[250,"JCHAC",2509.1,{"v":2514.9166666666665,"d":"2514.92"},{"v":2469.183333333333,"d":"2469.18"},{"v":2429.2666666666664,"d":"2429.27"},{"v":2383.533333333333,"d":"2383.53"},{"v":2554.833333333333,"d":"2554.83"},{"v":2600.5666666666666,"d":"2600.57"},{"v":2640.483333333333,"d":"2640.48"},2560.65,2475,0.06061]
[251,"JETAIRWAYS",402.4,{"v":399.6333333333334,"d":"399.63"},{"v":394.26666666666677,"d":"394.27"},{"v":386.1333333333334,"d":"386.13"},{"v":380.76666666666677,"d":"380.77"},{"v":407.76666666666677,"d":"407.77"},{"v":413.13333333333344,"d":"413.13"},{"v":421.26666666666677,"d":"421.27"},405,391.5,29.43763]
[252,"JINDALPOLY",222.95,{"v":221.28333333333333,"d":"221.28"},{"v":215.16666666666666,"d":"215.17"},{"v":207.38333333333333,"d":"207.38"},{"v":201.26666666666665,"d":"201.27"},{"v":229.06666666666666,"d":"229.07"},{"v":235.18333333333334,"d":"235.18"},{"v":242.96666666666667,"d":"242.97"},227.4,213.5,1.23912]
[253,"JINDALSAW",91.85,{"v":92,"d":"92.00"},{"v":90.1,"d":"90.10"},88.35,{"v":86.44999999999999,"d":"86.45"},93.75,95.65,{"v":97.4,"d":"97.40"},93.9,90.25,14.37195]
[254,"JINDALSTEL",234.9,{"v":233.0666666666667,"d":"233.07"},{"v":228.73333333333338,"d":"228.73"},{"v":222.5666666666667,"d":"222.57"},{"v":218.23333333333338,"d":"218.23"},{"v":239.23333333333338,"d":"239.23"},{"v":243.5666666666667,"d":"243.57"},{"v":249.73333333333338,"d":"249.73"},237.4,226.9,67.08647]
[255,"JISLJALEQS",101.4,{"v":100.33333333333333,"d":"100.33"},{"v":98.86666666666666,"d":"98.87"},{"v":96.33333333333333,"d":"96.33"},{"v":94.86666666666666,"d":"94.87"},{"v":102.86666666666666,"d":"102.87"},{"v":104.33333333333333,"d":"104.33"},{"v":106.86666666666666,"d":"106.87"},101.8,97.8,39.70615]
[256,"JKCEMENT",910.35,{"v":908.7833333333333,"d":"908.78"},{"v":902.5666666666666,"d":"902.57"},{"v":894.7833333333333,"d":"894.78"},{"v":888.5666666666666,"d":"888.57"},{"v":916.5666666666666,"d":"916.57"},{"v":922.7833333333333,"d":"922.78"},{"v":930.5666666666666,"d":"930.57"},915,901,0.14085]
[257,"JKIL",260.65,{"v":261.71666666666664,"d":"261.72"},{"v":254.4833333333333,"d":"254.48"},{"v":248.31666666666666,"d":"248.32"},{"v":241.08333333333331,"d":"241.08"},{"v":267.88333333333327,"d":"267.88"},{"v":275.1166666666666,"d":"275.12"},{"v":281.28333333333325,"d":"281.28"},268.95,255.55,0.7513]
[258,"JKLAKSHMI",337.6,{"v":334.81666666666666,"d":"334.82"},{"v":328.0833333333333,"d":"328.08"},{"v":318.56666666666666,"d":"318.57"},{"v":311.8333333333333,"d":"311.83"},{"v":344.3333333333333,"d":"344.33"},{"v":351.06666666666666,"d":"351.07"},{"v":360.5833333333333,"d":"360.58"},341.55,325.3,0.47263]
[259,"JKTYRE",121,{"v":120.86666666666667,"d":"120.87"},{"v":118.63333333333335,"d":"118.63"},{"v":116.26666666666668,"d":"116.27"},{"v":114.03333333333336,"d":"114.03"},{"v":123.23333333333335,"d":"123.23"},{"v":125.46666666666667,"d":"125.47"},{"v":127.83333333333334,"d":"127.83"},123.1,118.5,17.0562]
[260,"JMFINANCIL",132.45,131.85,{"v":130.29999999999998,"d":"130.30"},{"v":128.14999999999998,"d":"128.15"},{"v":126.59999999999997,"d":"126.60"},{"v":134,"d":"134.00"},135.55,{"v":137.70000000000002,"d":"137.70"},133.4,129.7,4.86763]
[261,"JPASSOCIAT",14.15,{"v":14.1,"d":"14.10"},13.75,13.35,{"v":13,"d":"13.00"},{"v":14.5,"d":"14.50"},{"v":14.849999999999998,"d":"14.85"},15.25,14.45,13.7,233.72325]
[262,"JPPOWER",3.6,{"v":3.4333333333333336,"d":"3.43"},{"v":3.2166666666666672,"d":"3.22"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.616666666666667,"d":"2.62"},{"v":3.8166666666666673,"d":"3.82"},{"v":4.033333333333334,"d":"4.03"},{"v":4.416666666666668,"d":"4.42"},3.65,3.05,78.85829]
[263,"JSL",76.55,{"v":75.53333333333333,"d":"75.53"},{"v":73.66666666666666,"d":"73.67"},{"v":70.78333333333333,"d":"70.78"},{"v":68.91666666666666,"d":"68.92"},{"v":78.41666666666666,"d":"78.42"},{"v":80.28333333333333,"d":"80.28"},{"v":83.16666666666666,"d":"83.17"},77.4,72.65,2.92648]
[264,"JSLHISAR",160.25,{"v":161.04999999999998,"d":"161.05"},{"v":157.39999999999998,"d":"157.40"},{"v":154.54999999999998,"d":"154.55"},{"v":150.89999999999998,"d":"150.90"},{"v":163.89999999999998,"d":"163.90"},167.55,{"v":170.39999999999998,"d":"170.40"},164.7,158.2,5.79467]
[265,"JSWENERGY",73.8,{"v":72.81666666666668,"d":"72.82"},{"v":71.63333333333335,"d":"71.63"},{"v":69.46666666666668,"d":"69.47"},{"v":68.28333333333336,"d":"68.28"},{"v":74.98333333333335,"d":"74.98"},{"v":76.16666666666666,"d":"76.17"},{"v":78.33333333333334,"d":"78.33"},74,70.65,7.35503]
[266,"JSWSTEEL",338,335.05,{"v":331,"d":"331.00"},{"v":324,"d":"324.00"},319.95,342.05,{"v":346.1000000000001,"d":"346.10"},{"v":353.1,"d":"353.10"},339.1,328.05,31.48197]
[267,"JUBILANT",732.25,{"v":723.9833333333332,"d":"723.98"},{"v":698.2666666666664,"d":"698.27"},{"v":664.2833333333332,"d":"664.28"},{"v":638.5666666666664,"d":"638.57"},{"v":757.9666666666665,"d":"757.97"},{"v":783.6833333333334,"d":"783.68"},{"v":817.6666666666665,"d":"817.67"},749.7,690,2.94953]
[268,"JUBLFOOD",2631.55,{"v":2610.016666666667,"d":"2610.02"},{"v":2581.5333333333338,"d":"2581.53"},{"v":2531.516666666667,"d":"2531.52"},{"v":2503.0333333333338,"d":"2503.03"},{"v":2660.0333333333338,"d":"2660.03"},{"v":2688.5166666666664,"d":"2688.52"},{"v":2738.5333333333338,"d":"2738.53"},2638.5,2560,8.92316]
[269,"JUSTDIAL",532.55,{"v":530.0666666666667,"d":"530.07"},{"v":514.7833333333334,"d":"514.78"},{"v":497.01666666666665,"d":"497.02"},{"v":481.73333333333335,"d":"481.73"},{"v":547.8333333333335,"d":"547.83"},{"v":563.1166666666668,"d":"563.12"},{"v":580.8833333333336,"d":"580.88"},545.35,512.3,79.874]
[270,"JYOTHYLAB",405.2,{"v":404.4666666666667,"d":"404.47"},{"v":396.7333333333334,"d":"396.73"},{"v":388.2666666666667,"d":"388.27"},{"v":380.5333333333334,"d":"380.53"},{"v":412.9333333333334,"d":"412.93"},{"v":420.66666666666674,"d":"420.67"},{"v":429.1333333333334,"d":"429.13"},412.2,396,1.00105]
[271,"KAJARIACER",523.6,{"v":522.8833333333333,"d":"522.88"},{"v":517.7666666666667,"d":"517.77"},{"v":511.9333333333333,"d":"511.93"},{"v":506.8166666666666,"d":"506.82"},{"v":528.7166666666667,"d":"528.72"},{"v":533.8333333333333,"d":"533.83"},{"v":539.6666666666667,"d":"539.67"},528,517.05,3.45449]
[272,"KALPATPOWR",425.3,{"v":419.73333333333335,"d":"419.73"},{"v":406.6666666666667,"d":"406.67"},{"v":388.03333333333336,"d":"388.03"},{"v":374.9666666666667,"d":"374.97"},{"v":438.3666666666667,"d":"438.37"},{"v":451.4333333333333,"d":"451.43"},{"v":470.06666666666666,"d":"470.07"},432.8,401.1,0.52795]
[273,"KANSAINER",465.85,467.75,{"v":462.1,"d":"462.10"},458.35,{"v":452.70000000000005,"d":"452.70"},{"v":471.5,"d":"471.50"},477.15,{"v":480.9,"d":"480.90"},473.4,464,1.9042]
[274,"KARURVYSYA",103.5,{"v":103.03333333333335,"d":"103.03"},{"v":102.16666666666669,"d":"102.17"},{"v":100.83333333333334,"d":"100.83"},{"v":99.96666666666668,"d":"99.97"},{"v":104.36666666666669,"d":"104.37"},{"v":105.23333333333333,"d":"105.23"},{"v":106.56666666666669,"d":"106.57"},103.9,101.7,11.11056]
[275,"KEC",336.15,329.15,{"v":317.4,"d":"317.40"},298.65,{"v":286.9,"d":"286.90"},{"v":347.9,"d":"347.90"},359.65,{"v":378.4,"d":"378.40"},340.9,310.4,9.28942]
[276,"KESORAMIND",84.1,{"v":82.64999999999999,"d":"82.65"},{"v":79.74999999999999,"d":"79.75"},{"v":75.39999999999999,"d":"75.40"},{"v":72.49999999999999,"d":"72.50"},{"v":86.99999999999999,"d":"87.00"},{"v":89.89999999999999,"d":"89.90"},{"v":94.24999999999999,"d":"94.25"},85.55,78.3,3.17735]
[277,"KITEX",150.6,{"v":150.4,"d":"150.40"},{"v":145.8,"d":"145.80"},{"v":141,"d":"141.00"},{"v":136.4,"d":"136.40"},{"v":155.20000000000002,"d":"155.20"},{"v":159.79999999999998,"d":"159.80"},{"v":164.60000000000002,"d":"164.60"},155,145.6,0.70409]
[278,"KNRCON",268.45,{"v":269.54999999999995,"d":"269.55"},{"v":263.44999999999993,"d":"263.45"},258.45,{"v":252.34999999999997,"d":"252.35"},{"v":274.5499999999999,"d":"274.55"},{"v":280.6499999999999,"d":"280.65"},{"v":285.64999999999986,"d":"285.65"},275.65,264.55,2.23835]
[279,"KOLTEPATIL",291.25,{"v":287.3,"d":"287.30"},{"v":277.6,"d":"277.60"},263.95,254.25,{"v":300.95000000000005,"d":"300.95"},310.65,{"v":324.30000000000007,"d":"324.30"},297,273.65,1.60364]
[280,"KOTAKBANK",1315.7,{"v":1312.2166666666667,"d":"1312.22"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1291.2666666666667,"d":"1291.27"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1333.166666666667,"d":"1333.17"},{"v":1345.3833333333334,"d":"1345.38"},1320.95,1300,10.30269]
[281,"KPIT",265.75,{"v":261.28333333333336,"d":"261.28"},{"v":254.56666666666672,"d":"254.57"},{"v":243.38333333333335,"d":"243.38"},{"v":236.6666666666667,"d":"236.67"},{"v":272.4666666666667,"d":"272.47"},{"v":279.1833333333333,"d":"279.18"},{"v":290.36666666666673,"d":"290.37"},268,250.1,45.45513]
[282,"KPRMILL",581.7,{"v":578.3000000000001,"d":"578.30"},{"v":570.6000000000001,"d":"570.60"},{"v":559.5000000000001,"d":"559.50"},{"v":551.8000000000002,"d":"551.80"},{"v":589.4000000000001,"d":"589.40"},{"v":597.1000000000001,"d":"597.10"},{"v":608.2,"d":"608.20"},586,567.2,0.14188]
[283,"KRBL",516.7,{"v":513.6333333333333,"d":"513.63"},{"v":494.0666666666666,"d":"494.07"},{"v":471.4333333333333,"d":"471.43"},{"v":451.86666666666656,"d":"451.87"},{"v":536.2666666666667,"d":"536.27"},{"v":555.8333333333335,"d":"555.83"},{"v":578.4666666666667,"d":"578.47"},533.2,491,2.03371]
[284,"KSCL",515.4,{"v":511.6833333333334,"d":"511.68"},{"v":505.8666666666668,"d":"505.87"},{"v":496.33333333333337,"d":"496.33"},{"v":490.51666666666677,"d":"490.52"},{"v":521.2166666666668,"d":"521.22"},{"v":527.0333333333334,"d":"527.03"},{"v":536.5666666666668,"d":"536.57"},517.5,502.15,3.22078]
[285,"KTKBANK",117.3,{"v":116.64999999999999,"d":"116.65"},{"v":115.14999999999998,"d":"115.15"},{"v":112.99999999999999,"d":"113.00"},{"v":111.49999999999997,"d":"111.50"},{"v":118.79999999999998,"d":"118.80"},{"v":120.30000000000001,"d":"120.30"},{"v":122.44999999999999,"d":"122.45"},118.15,114.5,17.00871]
[286,"KWALITY",33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,1.19526]
[287,"L&TFH",166.9,166.05,164.55,{"v":162.2,"d":"162.20"},{"v":160.7,"d":"160.70"},{"v":168.40000000000003,"d":"168.40"},{"v":169.90000000000003,"d":"169.90"},{"v":172.25000000000006,"d":"172.25"},167.55,163.7,26.16144]
[288,"LAKSHVILAS",109.8,{"v":108.56666666666666,"d":"108.57"},{"v":105.33333333333333,"d":"105.33"},{"v":100.86666666666666,"d":"100.87"},{"v":97.63333333333333,"d":"97.63"},{"v":113.03333333333333,"d":"113.03"},{"v":116.26666666666668,"d":"116.27"},{"v":120.73333333333333,"d":"120.73"},111.8,104.1,13.70451]
[289,"LALPATHLAB",849.55,{"v":852.5166666666668,"d":"852.52"},{"v":839.0333333333335,"d":"839.03"},{"v":828.5166666666668,"d":"828.52"},{"v":815.0333333333335,"d":"815.03"},{"v":863.0333333333335,"d":"863.03"},{"v":876.5166666666669,"d":"876.52"},{"v":887.0333333333335,"d":"887.03"},866,842,0.14257]
[290,"LAURUSLABS",467.7,{"v":463.9166666666667,"d":"463.92"},{"v":457.83333333333337,"d":"457.83"},{"v":447.9666666666667,"d":"447.97"},{"v":441.8833333333334,"d":"441.88"},{"v":473.78333333333336,"d":"473.78"},{"v":479.86666666666673,"d":"479.87"},{"v":489.73333333333335,"d":"489.73"},470,454.05,0.37789]
[291,"LAXMIMACH",7859.3,{"v":7803.416666666667,"d":"7803.42"},{"v":7706.883333333334,"d":"7706.88"},{"v":7554.466666666667,"d":"7554.47"},{"v":7457.933333333334,"d":"7457.93"},{"v":7955.833333333334,"d":"7955.83"},{"v":8052.366666666667,"d":"8052.37"},{"v":8204.783333333333,"d":"8204.78"},7899.95,7651,0.06542]
[292,"LICHSGFIN",486.3,{"v":485.2,"d":"485.20"},{"v":479.09999999999997,"d":"479.10"},{"v":471.9,"d":"471.90"},{"v":465.79999999999995,"d":"465.80"},{"v":492.4,"d":"492.40"},{"v":498.5,"d":"498.50"},{"v":505.7,"d":"505.70"},491.3,478,19.92331]
[293,"LT",1350.55,{"v":1345.5166666666667,"d":"1345.52"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1321.5166666666667,"d":"1321.52"},{"v":1312.0333333333333,"d":"1312.03"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1369.5166666666664,"d":"1369.52"},{"v":1384.0333333333333,"d":"1384.03"},1355,1331,15.81905]
[294,"LTI",1629.1,{"v":1630.3999999999999,"d":"1630.40"},{"v":1601.9999999999998,"d":"1602.00"},{"v":1574.8999999999999,"d":"1574.90"},{"v":1546.4999999999998,"d":"1546.50"},{"v":1657.4999999999998,"d":"1657.50"},{"v":1685.8999999999999,"d":"1685.90"},{"v":1712.9999999999998,"d":"1713.00"},1658.8,1603.3,1.2483]
[295,"LTTS",1339.6,{"v":1327.2166666666665,"d":"1327.22"},{"v":1307.433333333333,"d":"1307.43"},{"v":1275.2666666666664,"d":"1275.27"},{"v":1255.483333333333,"d":"1255.48"},{"v":1359.383333333333,"d":"1359.38"},{"v":1379.1666666666663,"d":"1379.17"},{"v":1411.333333333333,"d":"1411.33"},1347,1295.05,0.90779]
[296,"LUPIN",770.05,{"v":767.7166666666667,"d":"767.72"},{"v":758.5833333333334,"d":"758.58"},{"v":747.1166666666667,"d":"747.12"},{"v":737.9833333333333,"d":"737.98"},{"v":779.1833333333334,"d":"779.18"},{"v":788.3166666666666,"d":"788.32"},{"v":799.7833333333334,"d":"799.78"},776.85,756.25,11.31792]
[297,"M&M",914.3,{"v":909.4166666666666,"d":"909.42"},{"v":901.7333333333332,"d":"901.73"},{"v":889.1666666666666,"d":"889.17"},{"v":881.4833333333332,"d":"881.48"},{"v":921.9833333333332,"d":"921.98"},{"v":929.6666666666666,"d":"929.67"},{"v":942.2333333333332,"d":"942.23"},917.1,896.85,21.02493]
[298,"M&MFIN",476.9,{"v":474.54999999999995,"d":"474.55"},{"v":468.3999999999999,"d":"468.40"},{"v":459.9,"d":"459.90"},{"v":453.74999999999994,"d":"453.75"},{"v":483.0499999999999,"d":"483.05"},{"v":489.2,"d":"489.20"},{"v":497.6999999999999,"d":"497.70"},480.7,466.05,11.94076]
[299,"MAGMA",163.65,{"v":162.63333333333333,"d":"162.63"},{"v":158.26666666666665,"d":"158.27"},{"v":152.88333333333333,"d":"152.88"},{"v":148.51666666666665,"d":"148.52"},{"v":168.01666666666665,"d":"168.02"},{"v":172.38333333333333,"d":"172.38"},{"v":177.76666666666665,"d":"177.77"},167,157.25,14.84743]
[300,"MAHINDCIE",238.85,{"v":239.56666666666663,"d":"239.57"},{"v":237.18333333333328,"d":"237.18"},{"v":235.51666666666665,"d":"235.52"},{"v":233.1333333333333,"d":"233.13"},{"v":241.23333333333326,"d":"241.23"},{"v":243.61666666666665,"d":"243.62"},{"v":245.28333333333325,"d":"245.28"},241.95,237.9,0.65252]
[301,"MANAPPURAM",104.9,{"v":104.33333333333333,"d":"104.33"},{"v":102.96666666666665,"d":"102.97"},{"v":101.03333333333333,"d":"101.03"},{"v":99.66666666666666,"d":"99.67"},{"v":106.26666666666665,"d":"106.27"},{"v":107.63333333333333,"d":"107.63"},{"v":109.56666666666665,"d":"109.57"},105.7,102.4,22.68759]
[302,"MANPASAND",173.3,{"v":173.30000000000004,"d":"173.30"},{"v":173.30000000000007,"d":"173.30"},{"v":173.30000000000004,"d":"173.30"},{"v":173.30000000000007,"d":"173.30"},{"v":173.30000000000007,"d":"173.30"},{"v":173.3,"d":"173.30"},{"v":173.30000000000007,"d":"173.30"},173.3,173.3,0.34905]
[303,"MARICO",335.4,332.45,{"v":327.9,"d":"327.90"},{"v":320.4,"d":"320.40"},{"v":315.84999999999997,"d":"315.85"},339.95,{"v":344.50000000000006,"d":"344.50"},{"v":352,"d":"352.00"},337,324.95,20.86409]
[304,"MARKSANS",25.45,{"v":24.88333333333333,"d":"24.88"},{"v":24.11666666666666,"d":"24.12"},{"v":22.78333333333333,"d":"22.78"},{"v":22.016666666666662,"d":"22.02"},{"v":26.216666666666658,"d":"26.22"},{"v":26.98333333333333,"d":"26.98"},{"v":28.316666666666656,"d":"28.32"},25.65,23.55,22.11358]
[305,"MARUTI",8842.35,{"v":8840.783333333333,"d":"8840.78"},{"v":8811.566666666666,"d":"8811.57"},{"v":8780.783333333333,"d":"8780.78"},{"v":8751.566666666666,"d":"8751.57"},{"v":8871.566666666666,"d":"8871.57"},{"v":8900.783333333333,"d":"8900.78"},{"v":8931.566666666666,"d":"8931.57"},8870,8810,3.28784]
[306,"MASFIN",597.9,{"v":598.3833333333333,"d":"598.38"},{"v":591.7666666666667,"d":"591.77"},{"v":585.6333333333333,"d":"585.63"},{"v":579.0166666666667,"d":"579.02"},{"v":604.5166666666667,"d":"604.52"},{"v":611.1333333333332,"d":"611.13"},{"v":617.2666666666667,"d":"617.27"},605,592.25,1.0472]
[307,"MAXINDIA",79.8,{"v":79.7,"d":"79.70"},{"v":77.60000000000001,"d":"77.60"},{"v":75.4,"d":"75.40"},{"v":73.30000000000001,"d":"73.30"},{"v":81.9,"d":"81.90"},{"v":84,"d":"84.00"},{"v":86.2,"d":"86.20"},81.8,77.5,1.52959]
[308,"MCDOWELL-N",3306.95,{"v":3278.7999999999997,"d":"3278.80"},{"v":3238.1499999999996,"d":"3238.15"},3169.35,{"v":3128.7,"d":"3128.70"},{"v":3347.5999999999995,"d":"3347.60"},3388.25,{"v":3457.0499999999993,"d":"3457.05"},3319.45,3210,3.08731]
[309,"MCLEODRUSS",137.05,{"v":135.63333333333333,"d":"135.63"},{"v":132.76666666666665,"d":"132.77"},{"v":128.48333333333332,"d":"128.48"},{"v":125.61666666666665,"d":"125.62"},{"v":139.91666666666666,"d":"139.92"},{"v":142.78333333333333,"d":"142.78"},{"v":147.06666666666666,"d":"147.07"},138.5,131.35,2.80497]
[310,"MERCK",2294.3,{"v":2269.383333333333,"d":"2269.38"},{"v":2194.9166666666665,"d":"2194.92"},{"v":2095.5333333333333,"d":"2095.53"},{"v":2021.0666666666666,"d":"2021.07"},{"v":2368.7666666666664,"d":"2368.77"},{"v":2443.2333333333336,"d":"2443.23"},{"v":2542.6166666666663,"d":"2542.62"},2343.85,2170,0.78326]
[311,"MFSL",463.2,{"v":461.01666666666665,"d":"461.02"},{"v":453.6833333333333,"d":"453.68"},{"v":444.16666666666663,"d":"444.17"},{"v":436.83333333333326,"d":"436.83"},{"v":470.5333333333333,"d":"470.53"},{"v":477.8666666666667,"d":"477.87"},{"v":487.3833333333333,"d":"487.38"},468.35,451.5,2.82371]
[312,"MGL",810.25,{"v":808.3333333333334,"d":"808.33"},{"v":802.6666666666667,"d":"802.67"},{"v":795.0833333333334,"d":"795.08"},{"v":789.4166666666667,"d":"789.42"},{"v":815.9166666666667,"d":"815.92"},{"v":821.5833333333335,"d":"821.58"},{"v":829.1666666666667,"d":"829.17"},814,800.75,1.12246]
[313,"MHRIL",336.45,{"v":335.98333333333335,"d":"335.98"},{"v":331.9666666666667,"d":"331.97"},{"v":327.48333333333335,"d":"327.48"},{"v":323.4666666666667,"d":"323.47"},{"v":340.4666666666667,"d":"340.47"},{"v":344.48333333333335,"d":"344.48"},{"v":348.9666666666667,"d":"348.97"},340,331.5,0.3902]
[314,"MINDACORP",166.9,{"v":163.45000000000002,"d":"163.45"},{"v":158.50000000000003,"d":"158.50"},{"v":150.10000000000002,"d":"150.10"},{"v":145.15000000000003,"d":"145.15"},{"v":171.85000000000002,"d":"171.85"},{"v":176.8,"d":"176.80"},{"v":185.20000000000002,"d":"185.20"},168.4,155.05,6.10981]
[315,"MINDAIND",1182.25,1170.75,{"v":1111.5,"d":"1111.50"},1040.75,{"v":981.5,"d":"981.50"},{"v":1241.5,"d":"1241.50"},1300.75,{"v":1371.5,"d":"1371.50"},1230,1100,1.71254]
[316,"MINDTREE",1013.8,{"v":1001.3833333333333,"d":"1001.38"},{"v":982.5666666666666,"d":"982.57"},{"v":951.3333333333333,"d":"951.33"},{"v":932.5166666666665,"d":"932.52"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1082.6666666666667,"d":"1082.67"},1020.2,970.15,10.96128]
[317,"MMTC",32.35,{"v":31.96666666666667,"d":"31.97"},{"v":31.333333333333336,"d":"31.33"},{"v":30.316666666666666,"d":"30.32"},{"v":29.683333333333334,"d":"29.68"},{"v":32.983333333333334,"d":"32.98"},{"v":33.61666666666666,"d":"33.62"},{"v":34.63333333333334,"d":"34.63"},32.6,30.95,10.94112]
[318,"MOIL",181.6,{"v":181.1,"d":"181.10"},{"v":179.5,"d":"179.50"},{"v":177.4,"d":"177.40"},{"v":175.8,"d":"175.80"},{"v":183.2,"d":"183.20"},{"v":184.79999999999995,"d":"184.80"},{"v":186.89999999999998,"d":"186.90"},182.7,179,1.78821]
[319,"MOTHERSUMI",311.1,310.75,{"v":308,"d":"308.00"},{"v":304.9,"d":"304.90"},302.15,313.85,{"v":316.6,"d":"316.60"},{"v":319.70000000000005,"d":"319.70"},313.5,307.65,22.21983]
[320,"MOTILALOFS",904.4,{"v":891.5500000000001,"d":"891.55"},{"v":873.8500000000001,"d":"873.85"},{"v":843.3000000000001,"d":"843.30"},{"v":825.6000000000001,"d":"825.60"},{"v":922.1000000000001,"d":"922.10"},{"v":939.8000000000002,"d":"939.80"},{"v":970.3500000000001,"d":"970.35"},909.25,861,0.79302]
[321,"MPHASIS",1058.65,{"v":1053.7333333333333,"d":"1053.73"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1010.2833333333333,"d":"1010.28"},{"v":991.0166666666667,"d":"991.02"},{"v":1077.9166666666667,"d":"1077.92"},{"v":1097.1833333333336,"d":"1097.18"},{"v":1121.3666666666668,"d":"1121.37"},1073,1029.55,3.43905]
[322,"MRF",74282.5,{"v":74127.90000000001,"d":"74127.90"},{"v":73564.80000000002,"d":"73564.80"},{"v":72847.1,"d":"72847.10"},{"v":72284.00000000001,"d":"72284.00"},{"v":74845.60000000002,"d":"74845.60"},{"v":75408.70000000003,"d":"75408.70"},{"v":76126.40000000002,"d":"76126.40"},74691,73410.2,0.04004]
[323,"MRPL",91.3,{"v":91.73333333333333,"d":"91.73"},{"v":89.66666666666667,"d":"89.67"},{"v":88.03333333333333,"d":"88.03"},{"v":85.96666666666667,"d":"85.97"},{"v":93.36666666666667,"d":"93.37"},{"v":95.43333333333334,"d":"95.43"},{"v":97.06666666666668,"d":"97.07"},93.8,90.1,13.58562]
[324,"MTNL",16.95,{"v":16.566666666666666,"d":"16.57"},{"v":15.483333333333334,"d":"15.48"},{"v":14.016666666666667,"d":"14.02"},{"v":12.933333333333335,"d":"12.93"},{"v":18.03333333333333,"d":"18.03"},{"v":19.116666666666667,"d":"19.12"},{"v":20.583333333333332,"d":"20.58"},17.65,15.1,55.84453]
[325,"MUTHOOTFIN",380.15,{"v":381.01666666666665,"d":"381.02"},{"v":377.6333333333333,"d":"377.63"},{"v":375.1166666666667,"d":"375.12"},{"v":371.73333333333335,"d":"371.73"},{"v":383.5333333333333,"d":"383.53"},{"v":386.91666666666663,"d":"386.92"},{"v":389.4333333333333,"d":"389.43"},384.4,378.5,5.88475]
[326,"NATCOPHARM",741.45,745.15,{"v":734.3499999999999,"d":"734.35"},{"v":727.2499999999999,"d":"727.25"},{"v":716.4499999999998,"d":"716.45"},752.25,763.05,{"v":770.1500000000001,"d":"770.15"},755.95,738.05,1.12991]
[327,"NATIONALUM",71.7,{"v":70.78333333333335,"d":"70.78"},{"v":69.16666666666669,"d":"69.17"},{"v":66.63333333333334,"d":"66.63"},{"v":65.01666666666668,"d":"65.02"},{"v":73.31666666666669,"d":"73.32"},{"v":74.93333333333334,"d":"74.93"},{"v":77.4666666666667,"d":"77.47"},72.4,68.25,101.58925]
[328,"NAUKRI",1211.55,{"v":1205.5333333333335,"d":"1205.53"},{"v":1186.066666666667,"d":"1186.07"},{"v":1160.5833333333335,"d":"1160.58"},{"v":1141.116666666667,"d":"1141.12"},{"v":1231.016666666667,"d":"1231.02"},{"v":1250.4833333333338,"d":"1250.48"},{"v":1275.9666666666672,"d":"1275.97"},1225,1180.05,0.3111]
[329,"NAVINFLUOR",683.75,681.25,{"v":672.5,"d":"672.50"},661.25,{"v":652.5,"d":"652.50"},{"v":692.5,"d":"692.50"},701.25,{"v":712.5,"d":"712.50"},690,670,0.21769]
[330,"NAVKARCORP",142.45,{"v":142.28333333333333,"d":"142.28"},{"v":138.71666666666667,"d":"138.72"},{"v":134.98333333333335,"d":"134.98"},{"v":131.41666666666669,"d":"131.42"},{"v":146.01666666666665,"d":"146.02"},{"v":149.58333333333331,"d":"149.58"},{"v":153.31666666666663,"d":"153.32"},145.85,138.55,1.17195]
[331,"NBCC",86.75,{"v":86.2,"d":"86.20"},{"v":85.05000000000001,"d":"85.05"},{"v":83.35000000000001,"d":"83.35"},{"v":82.20000000000002,"d":"82.20"},{"v":87.9,"d":"87.90"},{"v":89.05000000000001,"d":"89.05"},90.75,87.35,84.5,23.89793]
[332,"NBVENTURES",137.15,{"v":136.0666666666667,"d":"136.07"},{"v":133.58333333333337,"d":"133.58"},{"v":130.01666666666668,"d":"130.02"},{"v":127.53333333333336,"d":"127.53"},{"v":139.63333333333338,"d":"139.63"},{"v":142.11666666666667,"d":"142.12"},{"v":145.6833333333334,"d":"145.68"},138.55,132.5,5.0275]
[333,"NCC",107.05,{"v":107.10000000000001,"d":"107.10"},{"v":103.45000000000002,"d":"103.45"},{"v":99.85000000000001,"d":"99.85"},{"v":96.20000000000002,"d":"96.20"},{"v":110.70000000000002,"d":"110.70"},{"v":114.35000000000002,"d":"114.35"},{"v":117.95000000000002,"d":"117.95"},110.75,103.5,231.06731]
[334,"NESCO",530.9,{"v":529.9666666666667,"d":"529.97"},{"v":519.9333333333334,"d":"519.93"},{"v":508.9666666666667,"d":"508.97"},{"v":498.9333333333334,"d":"498.93"},{"v":540.9333333333334,"d":"540.93"},{"v":550.9666666666667,"d":"550.97"},{"v":561.9333333333334,"d":"561.93"},540,519,0.24208]
[335,"NETWORK18",41.75,{"v":41.583333333333336,"d":"41.58"},{"v":40.91666666666667,"d":"40.92"},{"v":40.083333333333336,"d":"40.08"},{"v":39.41666666666667,"d":"39.42"},{"v":42.41666666666667,"d":"42.42"},{"v":43.08333333333334,"d":"43.08"},{"v":43.91666666666667,"d":"43.92"},42.25,40.75,5.614]
[336,"NFL",49.2,{"v":48.916666666666664,"d":"48.92"},{"v":47.33333333333333,"d":"47.33"},{"v":45.46666666666666,"d":"45.47"},{"v":43.883333333333326,"d":"43.88"},{"v":50.78333333333333,"d":"50.78"},{"v":52.36666666666666,"d":"52.37"},{"v":54.233333333333334,"d":"54.23"},50.5,47.05,5.89763]
[337,"NH",234.75,231.75,{"v":228,"d":"228.00"},221.25,{"v":217.5,"d":"217.50"},{"v":238.5,"d":"238.50"},242.25,{"v":249,"d":"249.00"},235.5,225,1.76803]
[338,"NHPC",26.55,{"v":26.416666666666668,"d":"26.42"},{"v":26.183333333333337,"d":"26.18"},{"v":25.81666666666667,"d":"25.82"},{"v":25.58333333333334,"d":"25.58"},{"v":26.783333333333335,"d":"26.78"},{"v":27.016666666666662,"d":"27.02"},{"v":27.383333333333333,"d":"27.38"},26.65,26.05,27.55001]
[339,"NIITTECH",1050.4,{"v":1028.4333333333334,"d":"1028.43"},{"v":993.9666666666667,"d":"993.97"},{"v":937.5333333333333,"d":"937.53"},{"v":903.0666666666666,"d":"903.07"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1175.7666666666669,"d":"1175.77"},1062.9,972,35.1145]
[340,"NILKAMAL",1657.25,1665.55,1631.85,1606.45,1572.75,{"v":1690.9499999999998,"d":"1690.95"},1724.65,{"v":1750.0499999999997,"d":"1750.05"},1699.25,1640.15,0.10208]
[341,"NLCINDIA",86.2,{"v":84.7,"d":"84.70"},{"v":82.60000000000001,"d":"82.60"},{"v":79,"d":"79.00"},{"v":76.9,"d":"76.90"},{"v":88.30000000000001,"d":"88.30"},{"v":90.4,"d":"90.40"},{"v":94.00000000000001,"d":"94.00"},86.8,81.1,11.93358]
[342,"NMDC",114.55,{"v":113.5,"d":"113.50"},112.05,109.55,{"v":108.1,"d":"108.10"},{"v":116,"d":"116.00"},{"v":117.44999999999999,"d":"117.45"},119.95,114.95,111,15.72083]
[343,"NTPC",162.5,{"v":161.93333333333334,"d":"161.93"},{"v":160.81666666666666,"d":"160.82"},{"v":159.13333333333333,"d":"159.13"},{"v":158.01666666666665,"d":"158.02"},{"v":163.61666666666667,"d":"163.62"},{"v":164.73333333333335,"d":"164.73"},{"v":166.41666666666669,"d":"166.42"},163.05,160.25,30.39576]
[344,"OBEROIRLTY",509.15,{"v":503.90000000000003,"d":"503.90"},{"v":495.30000000000007,"d":"495.30"},{"v":481.45000000000005,"d":"481.45"},{"v":472.8500000000001,"d":"472.85"},517.75,{"v":526.3500000000001,"d":"526.35"},{"v":540.2,"d":"540.20"},512.5,490.05,2.09097]
[345,"OFSS",3767.25,{"v":3746.9166666666665,"d":"3746.92"},{"v":3718.833333333333,"d":"3718.83"},{"v":3670.4166666666665,"d":"3670.42"},{"v":3642.333333333333,"d":"3642.33"},{"v":3795.333333333333,"d":"3795.33"},{"v":3823.416666666666,"d":"3823.42"},{"v":3871.833333333333,"d":"3871.83"},3775,3698.5,0.12366]
[346,"OIL",217.05,216.85,{"v":215.1,"d":"215.10"},213.15,{"v":211.4,"d":"211.40"},{"v":218.79999999999998,"d":"218.80"},{"v":220.54999999999998,"d":"220.55"},{"v":222.49999999999997,"d":"222.50"},218.6,214.9,6.34276]
[347,"OMAXE",223.2,{"v":223.39999999999998,"d":"223.40"},{"v":222.44999999999996,"d":"222.45"},{"v":221.7,"d":"221.70"},{"v":220.74999999999997,"d":"220.75"},{"v":224.14999999999995,"d":"224.15"},{"v":225.1,"d":"225.10"},{"v":225.84999999999994,"d":"225.85"},224.35,222.65,2.39411]
[348,"ONGC",170.3,{"v":170.78333333333333,"d":"170.78"},{"v":169.31666666666666,"d":"169.32"},{"v":168.33333333333334,"d":"168.33"},{"v":166.86666666666667,"d":"166.87"},{"v":171.76666666666665,"d":"171.77"},{"v":173.2333333333333,"d":"173.23"},{"v":174.21666666666664,"d":"174.22"},172.25,169.8,33.31408]
[349,"ORIENTBANK",78.2,{"v":77.56666666666666,"d":"77.57"},{"v":76.18333333333332,"d":"76.18"},{"v":74.16666666666666,"d":"74.17"},{"v":72.78333333333332,"d":"72.78"},{"v":79.58333333333333,"d":"79.58"},{"v":80.96666666666665,"d":"80.97"},{"v":82.98333333333333,"d":"82.98"},78.95,75.55,26.63118]
[350,"ORIENTCEM",111.85,{"v":111.38333333333333,"d":"111.38"},{"v":105.76666666666665,"d":"105.77"},{"v":99.68333333333332,"d":"99.68"},{"v":94.06666666666665,"d":"94.07"},{"v":117.46666666666665,"d":"117.47"},{"v":123.08333333333333,"d":"123.08"},{"v":129.16666666666666,"d":"129.17"},117,105.3,0.86752]
[351,"PAGEIND",24844.75,{"v":24595.183333333334,"d":"24595.18"},{"v":24200.31666666667,"d":"24200.32"},{"v":23555.883333333335,"d":"23555.88"},{"v":23161.01666666667,"d":"23161.02"},{"v":25239.61666666667,"d":"25239.62"},{"v":25634.483333333337,"d":"25634.48"},{"v":26278.916666666668,"d":"26278.92"},24990.05,23950.75,0.13378]
[352,"PARAGMILK",313.7,{"v":308.5,"d":"308.50"},{"v":298.2,"d":"298.20"},{"v":282.7,"d":"282.70"},{"v":272.4,"d":"272.40"},{"v":324,"d":"324.00"},{"v":334.29999999999995,"d":"334.30"},{"v":349.8,"d":"349.80"},318.8,293,7.58066]
[353,"PCJEWELLER",134.15,{"v":131.91666666666666,"d":"131.92"},{"v":126.43333333333331,"d":"126.43"},{"v":118.71666666666665,"d":"118.72"},{"v":113.2333333333333,"d":"113.23"},{"v":139.63333333333333,"d":"139.63"},{"v":145.11666666666667,"d":"145.12"},{"v":152.83333333333331,"d":"152.83"},137.4,124.2,407.43687]
[354,"PEL",2394,{"v":2374.6666666666665,"d":"2374.67"},{"v":2334.333333333333,"d":"2334.33"},{"v":2274.6666666666665,"d":"2274.67"},{"v":2234.333333333333,"d":"2234.33"},{"v":2434.333333333333,"d":"2434.33"},{"v":2474.666666666666,"d":"2474.67"},{"v":2534.333333333333,"d":"2534.33"},2415,2315,2.00224]
[355,"PERSISTENT",758.5,{"v":759.5166666666668,"d":"759.52"},{"v":740.0333333333335,"d":"740.03"},{"v":721.5666666666667,"d":"721.57"},{"v":702.0833333333335,"d":"702.08"},{"v":777.9833333333336,"d":"777.98"},{"v":797.4666666666669,"d":"797.47"},{"v":815.9333333333336,"d":"815.93"},779,741.05,0.66678]
[356,"PETRONET",218.05,{"v":218.0666666666667,"d":"218.07"},{"v":216.83333333333337,"d":"216.83"},{"v":215.61666666666667,"d":"215.62"},{"v":214.38333333333335,"d":"214.38"},{"v":219.2833333333334,"d":"219.28"},{"v":220.51666666666668,"d":"220.52"},{"v":221.7333333333334,"d":"221.73"},219.3,216.85,14.85487]
[357,"PFC",80.7,{"v":79.89999999999999,"d":"79.90"},{"v":78.79999999999998,"d":"78.80"},{"v":76.89999999999999,"d":"76.90"},{"v":75.79999999999998,"d":"75.80"},{"v":81.79999999999998,"d":"81.80"},{"v":82.89999999999998,"d":"82.90"},{"v":84.79999999999998,"d":"84.80"},81,78,63.93933]
[358,"PFIZER",2556.4,{"v":2534.683333333333,"d":"2534.68"},{"v":2497.366666666666,"d":"2497.37"},{"v":2438.333333333333,"d":"2438.33"},{"v":2401.016666666666,"d":"2401.02"},{"v":2593.716666666666,"d":"2593.72"},{"v":2631.0333333333324,"d":"2631.03"},{"v":2690.0666666666657,"d":"2690.07"},2572,2475.65,0.27743]
[359,"PFS",18.25,{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":17.116666666666667,"d":"17.12"},{"v":18.616666666666667,"d":"18.62"},{"v":18.983333333333334,"d":"18.98"},{"v":19.366666666666667,"d":"19.37"},18.6,17.85,7.28591]
[360,"PGHH",9316.25,{"v":9309.066666666668,"d":"9309.07"},{"v":9219.183333333334,"d":"9219.18"},{"v":9122.116666666667,"d":"9122.12"},{"v":9032.233333333334,"d":"9032.23"},{"v":9406.133333333335,"d":"9406.13"},{"v":9496.01666666667,"d":"9496.02"},{"v":9593.083333333336,"d":"9593.08"},9398.95,9212,0.00385]
[361,"PHOENIXLTD",664.9,657.75,{"v":645.5,"d":"645.50"},{"v":626.1,"d":"626.10"},613.85,677.15,{"v":689.4,"d":"689.40"},{"v":708.8,"d":"708.80"},670,638.35,0.73821]
[362,"PIDILITIND",1088.25,{"v":1087.4166666666667,"d":"1087.42"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1064.1166666666666,"d":"1064.12"},{"v":1052.8833333333332,"d":"1052.88"},{"v":1099.4833333333336,"d":"1099.48"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1122.7833333333338,"d":"1122.78"},1098.65,1075.35,5.75198]
[363,"PIIND",818.75,{"v":816.5833333333334,"d":"816.58"},{"v":812.1666666666667,"d":"812.17"},{"v":805.5833333333334,"d":"805.58"},{"v":801.1666666666667,"d":"801.17"},{"v":823.1666666666667,"d":"823.17"},{"v":827.5833333333335,"d":"827.58"},{"v":834.1666666666667,"d":"834.17"},821,810,0.30648]
[364,"PNB",84.7,{"v":84.16666666666667,"d":"84.17"},{"v":82.83333333333334,"d":"82.83"},{"v":80.96666666666667,"d":"80.97"},{"v":79.63333333333334,"d":"79.63"},{"v":86.03333333333335,"d":"86.03"},{"v":87.36666666666669,"d":"87.37"},{"v":89.23333333333335,"d":"89.23"},85.5,82.3,181.67507]
[365,"PNBHOUSING",1162.3,{"v":1150.7333333333333,"d":"1150.73"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1181.3666666666668,"d":"1181.37"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1231.0666666666668,"d":"1231.07"},1169.8,1120.1,2.70338]
[366,"PNCINFRA",161.9,163.75,{"v":159,"d":"159.00"},{"v":156.1,"d":"156.10"},151.35,166.65,{"v":171.4,"d":"171.40"},{"v":174.3,"d":"174.30"},168.5,160.85,1.70777]
[367,"POWERGRID",201.1,{"v":200.61666666666667,"d":"200.62"},{"v":197.98333333333335,"d":"197.98"},{"v":194.86666666666667,"d":"194.87"},{"v":192.23333333333335,"d":"192.23"},{"v":203.73333333333335,"d":"203.73"},{"v":206.36666666666667,"d":"206.37"},{"v":209.48333333333335,"d":"209.48"},203.25,197.5,45.73416]
[368,"PRAJIND",89.65,87.95,{"v":84.30000000000001,"d":"84.30"},78.95,{"v":75.30000000000001,"d":"75.30"},{"v":93.30000000000001,"d":"93.30"},{"v":96.95000000000002,"d":"96.95"},{"v":102.30000000000001,"d":"102.30"},91.6,82.6,32.13939]
[369,"PRESTIGE",233.05,{"v":231.03333333333333,"d":"231.03"},{"v":227.16666666666666,"d":"227.17"},{"v":221.28333333333333,"d":"221.28"},{"v":217.41666666666666,"d":"217.42"},{"v":236.91666666666666,"d":"236.92"},{"v":240.78333333333333,"d":"240.78"},{"v":246.66666666666666,"d":"246.67"},234.9,225.15,1.25663]
[370,"PRSMJOHNSN",106.1,{"v":105.41666666666667,"d":"105.42"},{"v":103.68333333333334,"d":"103.68"},{"v":101.26666666666667,"d":"101.27"},{"v":99.53333333333333,"d":"99.53"},{"v":107.83333333333334,"d":"107.83"},{"v":109.56666666666666,"d":"109.57"},{"v":111.98333333333335,"d":"111.98"},107.15,103,1.93069]
[371,"PTC",81.1,{"v":80.6,"d":"80.60"},{"v":79.6,"d":"79.60"},{"v":78.1,"d":"78.10"},{"v":77.1,"d":"77.10"},{"v":82.1,"d":"82.10"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},81.6,79.1,16.69412]
[372,"PVR",1307.75,{"v":1301.5166666666667,"d":"1301.52"},{"v":1289.8833333333332,"d":"1289.88"},{"v":1272.0166666666667,"d":"1272.02"},{"v":1260.3833333333332,"d":"1260.38"},{"v":1319.3833333333332,"d":"1319.38"},{"v":1331.0166666666669,"d":"1331.02"},{"v":1348.8833333333332,"d":"1348.88"},1313.15,1283.65,1.94801]
[373,"QUESS",1092.75,{"v":1097.1666666666667,"d":"1097.17"},{"v":1047.0833333333335,"d":"1047.08"},{"v":1001.4166666666667,"d":"1001.42"},{"v":951.3333333333335,"d":"951.33"},{"v":1142.8333333333335,"d":"1142.83"},{"v":1192.916666666667,"d":"1192.92"},{"v":1238.5833333333335,"d":"1238.58"},1147.25,1051.5,0.48102]
[374,"RADICO",413.05,{"v":401.15000000000003,"d":"401.15"},{"v":387.3500000000001,"d":"387.35"},{"v":361.65000000000003,"d":"361.65"},{"v":347.8500000000001,"d":"347.85"},{"v":426.8500000000001,"d":"426.85"},{"v":440.65000000000003,"d":"440.65"},{"v":466.3500000000001,"d":"466.35"},414.95,375.45,23.84642]
[375,"RAIN",211.1,{"v":204.4,"d":"204.40"},{"v":197.70000000000002,"d":"197.70"},{"v":184.3,"d":"184.30"},{"v":177.60000000000002,"d":"177.60"},{"v":217.8,"d":"217.80"},{"v":224.5,"d":"224.50"},{"v":237.9,"d":"237.90"},211.1,191,48.98706]
[376,"RAJESHEXPO",593.05,{"v":595.1,"d":"595.10"},{"v":589.2,"d":"589.20"},585.35,579.45,598.95,{"v":604.8499999999999,"d":"604.85"},{"v":608.7,"d":"608.70"},601,591.25,1.06499]
[377,"RALLIS",201.6,202.65,{"v":198.5,"d":"198.50"},{"v":195.4,"d":"195.40"},191.25,205.75,{"v":209.90000000000003,"d":"209.90"},{"v":213,"d":"213.00"},206.8,199.55,2.58952]
[378,"RAMCOCEM",748.4,746.65,{"v":734.8,"d":"734.80"},{"v":721.1999999999999,"d":"721.20"},{"v":709.3499999999999,"d":"709.35"},760.25,{"v":772.1000000000001,"d":"772.10"},{"v":785.7,"d":"785.70"},758.5,733.05,3.05031]
[379,"RAMCOSYS",343.45,{"v":342.3,"d":"342.30"},{"v":326.15000000000003,"d":"326.15"},308.85,{"v":292.70000000000005,"d":"292.70"},{"v":359.6,"d":"359.60"},375.75,393.05,358.45,325,0.61039]
[380,"RAYMOND",978.1,{"v":968.5166666666668,"d":"968.52"},{"v":954.6333333333336,"d":"954.63"},{"v":931.1666666666667,"d":"931.17"},{"v":917.2833333333335,"d":"917.28"},{"v":991.9833333333336,"d":"991.98"},{"v":1005.8666666666668,"d":"1005.87"},{"v":1029.3333333333335,"d":"1029.33"},982.4,945.05,5.16253]
[381,"RBLBANK",519.05,{"v":516.5666666666667,"d":"516.57"},{"v":511.9333333333334,"d":"511.93"},{"v":504.81666666666666,"d":"504.82"},{"v":500.18333333333334,"d":"500.18"},{"v":523.6833333333334,"d":"523.68"},{"v":528.3166666666668,"d":"528.32"},{"v":535.4333333333335,"d":"535.43"},521.2,509.45,9.51886]
[382,"RCF",72.25,{"v":71.01666666666667,"d":"71.02"},{"v":68.13333333333333,"d":"68.13"},{"v":64.01666666666667,"d":"64.02"},{"v":61.133333333333326,"d":"61.13"},{"v":75.13333333333333,"d":"75.13"},{"v":78.01666666666668,"d":"78.02"},{"v":82.13333333333333,"d":"82.13"},73.9,66.9,58.40134]
[383,"RCOM",16,{"v":15.516666666666666,"d":"15.52"},{"v":14.43333333333333,"d":"14.43"},{"v":12.866666666666664,"d":"12.87"},{"v":11.783333333333328,"d":"11.78"},{"v":17.083333333333332,"d":"17.08"},{"v":18.166666666666668,"d":"18.17"},{"v":19.733333333333334,"d":"19.73"},16.6,13.95,2571.42823]
[384,"RECLTD",110.7,{"v":109.61666666666667,"d":"109.62"},{"v":108.13333333333335,"d":"108.13"},{"v":105.56666666666668,"d":"105.57"},{"v":104.08333333333336,"d":"104.08"},{"v":112.18333333333335,"d":"112.18"},{"v":113.66666666666667,"d":"113.67"},{"v":116.23333333333335,"d":"116.23"},111.1,107.05,41.58228]
[385,"REDINGTON",115.8,{"v":115.7,"d":"115.70"},{"v":113.9,"d":"113.90"},{"v":112,"d":"112.00"},{"v":110.2,"d":"110.20"},{"v":117.60000000000001,"d":"117.60"},{"v":119.39999999999999,"d":"119.40"},{"v":121.30000000000001,"d":"121.30"},117.5,113.8,0.68782]
[386,"RELAXO",688.45,{"v":681.5666666666667,"d":"681.57"},{"v":670.0833333333335,"d":"670.08"},{"v":651.7166666666668,"d":"651.72"},{"v":640.2333333333336,"d":"640.23"},{"v":699.9333333333334,"d":"699.93"},{"v":711.4166666666667,"d":"711.42"},{"v":729.7833333333333,"d":"729.78"},693.05,663.2,0.2305]
[387,"RELCAPITAL",397.85,{"v":394.98333333333335,"d":"394.98"},{"v":389.8666666666667,"d":"389.87"},{"v":381.8833333333333,"d":"381.88"},{"v":376.76666666666665,"d":"376.77"},{"v":402.9666666666667,"d":"402.97"},{"v":408.08333333333337,"d":"408.08"},{"v":416.0666666666667,"d":"416.07"},400.1,387,34.89048]
[388,"RELIANCE",954.4,{"v":951.0166666666668,"d":"951.02"},{"v":946.0333333333335,"d":"946.03"},{"v":937.6666666666667,"d":"937.67"},{"v":932.6833333333335,"d":"932.68"},{"v":959.3833333333336,"d":"959.38"},{"v":964.3666666666669,"d":"964.37"},{"v":972.7333333333336,"d":"972.73"},956,942.65,41.89483]
[389,"RELIGARE",49.05,{"v":49.116666666666674,"d":"49.12"},{"v":48.63333333333335,"d":"48.63"},{"v":48.216666666666676,"d":"48.22"},{"v":47.73333333333335,"d":"47.73"},{"v":49.533333333333346,"d":"49.53"},{"v":50.016666666666666,"d":"50.02"},{"v":50.433333333333344,"d":"50.43"},49.6,48.7,2.8243]
[390,"RELINFRA",427.15,{"v":423,"d":"423.00"},417.45,407.75,{"v":402.2,"d":"402.20"},{"v":432.7,"d":"432.70"},{"v":438.24999999999994,"d":"438.25"},447.95,428.55,413.3,16.00166]
[391,"RENUKA",16.05,{"v":16.016666666666666,"d":"16.02"},{"v":15.98333333333333,"d":"15.98"},{"v":15.916666666666664,"d":"15.92"},{"v":15.88333333333333,"d":"15.88"},{"v":16.083333333333332,"d":"16.08"},{"v":16.116666666666664,"d":"16.12"},{"v":16.183333333333334,"d":"16.18"},16.05,15.95,25.16577]
[392,"REPCOHOME",547.25,{"v":546.2166666666667,"d":"546.22"},{"v":528.2833333333334,"d":"528.28"},{"v":509.3166666666667,"d":"509.32"},{"v":491.38333333333344,"d":"491.38"},{"v":565.1833333333334,"d":"565.18"},{"v":583.1166666666668,"d":"583.12"},{"v":602.0833333333334,"d":"602.08"},564.15,527.25,7.02536]
[393,"RHFL",59.75,{"v":59.31666666666666,"d":"59.32"},{"v":58.43333333333332,"d":"58.43"},{"v":57.11666666666666,"d":"57.12"},{"v":56.23333333333332,"d":"56.23"},{"v":60.633333333333326,"d":"60.63"},{"v":61.516666666666666,"d":"61.52"},{"v":62.83333333333333,"d":"62.83"},60.2,58,1.74439]
[394,"RKFORGE",742.35,{"v":749.9499999999999,"d":"749.95"},{"v":730.3999999999999,"d":"730.40"},{"v":718.4499999999999,"d":"718.45"},{"v":698.8999999999999,"d":"698.90"},{"v":761.8999999999999,"d":"761.90"},{"v":781.4499999999998,"d":"781.45"},{"v":793.3999999999999,"d":"793.40"},769.5,738,0.68346]
[395,"RNAVAL",14.25,{"v":14.1,"d":"14.10"},{"v":13.6,"d":"13.60"},12.95,12.45,14.75,15.25,{"v":15.9,"d":"15.90"},14.6,13.45,60.35171]
[396,"RPOWER",34.15,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},32.65,32.15,34.65,35.15,{"v":35.9,"d":"35.90"},34.4,33.15,46.22111]
[397,"RTNPOWER",3.9,{"v":3.8833333333333333,"d":"3.88"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.333333333333333,"d":"3.33"},{"v":3.066666666666666,"d":"3.07"},{"v":4.166666666666666,"d":"4.17"},{"v":4.433333333333334,"d":"4.43"},{"v":4.716666666666667,"d":"4.72"},4.15,3.6,69.52698]
[398,"RUPA",409.55,{"v":406.9833333333333,"d":"406.98"},{"v":398.9666666666666,"d":"398.97"},{"v":388.38333333333327,"d":"388.38"},{"v":380.36666666666656,"d":"380.37"},{"v":417.5666666666666,"d":"417.57"},{"v":425.58333333333337,"d":"425.58"},{"v":436.16666666666663,"d":"436.17"},415,396.4,0.14364]
[399,"SADBHAV",319.9,{"v":319.3,"d":"319.30"},{"v":311.6,"d":"311.60"},{"v":303.3,"d":"303.30"},{"v":295.6,"d":"295.60"},{"v":327.6,"d":"327.60"},{"v":335.29999999999995,"d":"335.30"},{"v":343.6,"d":"343.60"},327,311,3.14669]
[400,"SADBHIN",118.7,{"v":118.39999999999999,"d":"118.40"},{"v":115.79999999999998,"d":"115.80"},{"v":112.89999999999999,"d":"112.90"},{"v":110.29999999999998,"d":"110.30"},{"v":121.29999999999998,"d":"121.30"},{"v":123.89999999999998,"d":"123.90"},{"v":126.79999999999998,"d":"126.80"},121,115.5,0.32608]
[401,"SAIL",77.3,{"v":76.66666666666667,"d":"76.67"},{"v":75.83333333333334,"d":"75.83"},{"v":74.36666666666667,"d":"74.37"},{"v":73.53333333333335,"d":"73.53"},{"v":78.13333333333334,"d":"78.13"},{"v":78.96666666666668,"d":"78.97"},{"v":80.43333333333334,"d":"80.43"},77.5,75.2,147.5801]
[402,"SANOFI",5162.95,{"v":5138.1,"d":"5138.10"},{"v":5093.200000000001,"d":"5093.20"},{"v":5023.450000000001,"d":"5023.45"},{"v":4978.550000000001,"d":"4978.55"},5207.85,5252.75,{"v":5322.5,"d":"5322.50"},5183,5068.35,0.14889]
[403,"SBILIFE",683.1,{"v":677.1666666666666,"d":"677.17"},{"v":667.9333333333333,"d":"667.93"},{"v":652.7666666666667,"d":"652.77"},{"v":643.5333333333333,"d":"643.53"},{"v":692.3333333333333,"d":"692.33"},{"v":701.5666666666666,"d":"701.57"},{"v":716.7333333333332,"d":"716.73"},686.4,662,1.74179]
[404,"SBIN",270.15,{"v":267.9166666666667,"d":"267.92"},{"v":264.4333333333334,"d":"264.43"},{"v":258.7166666666667,"d":"258.72"},{"v":255.2333333333334,"d":"255.23"},{"v":273.6333333333334,"d":"273.63"},{"v":277.1166666666666,"d":"277.12"},{"v":282.83333333333337,"d":"282.83"},271.4,262.2,183.15171]
[405,"SCHAEFFLER",5365.95,{"v":5332.316666666667,"d":"5332.32"},{"v":5284.633333333333,"d":"5284.63"},{"v":5203.316666666667,"d":"5203.32"},{"v":5155.633333333333,"d":"5155.63"},{"v":5413.633333333333,"d":"5413.63"},{"v":5461.316666666666,"d":"5461.32"},{"v":5542.633333333333,"d":"5542.63"},5380,5251,0.01541]
[406,"SCI",61,{"v":60.54999999999999,"d":"60.55"},{"v":59.74999999999998,"d":"59.75"},{"v":58.499999999999986,"d":"58.50"},{"v":57.699999999999974,"d":"57.70"},{"v":61.79999999999998,"d":"61.80"},{"v":62.599999999999994,"d":"62.60"},{"v":63.84999999999999,"d":"63.85"},61.35,59.3,4.87767]
[407,"SFL",1453.85,1452.95,{"v":1426,"d":"1426.00"},{"v":1398.1499999999999,"d":"1398.15"},{"v":1371.1999999999998,"d":"1371.20"},{"v":1480.8000000000002,"d":"1480.80"},{"v":1507.7500000000005,"d":"1507.75"},{"v":1535.6000000000004,"d":"1535.60"},1479.9,1425.1,0.05709]
[408,"SHANKARA",1589.1,{"v":1575.1666666666667,"d":"1575.17"},{"v":1544.0333333333335,"d":"1544.03"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1467.8333333333335,"d":"1467.83"},{"v":1620.2333333333336,"d":"1620.23"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1696.4333333333336,"d":"1696.43"},1606.3,1530.1,3.17618]
[409,"SHK",229.85,{"v":229.33333333333334,"d":"229.33"},{"v":226.76666666666668,"d":"226.77"},{"v":223.68333333333334,"d":"223.68"},{"v":221.11666666666667,"d":"221.12"},{"v":232.41666666666669,"d":"232.42"},{"v":234.98333333333335,"d":"234.98"},{"v":238.0666666666667,"d":"238.07"},231.9,226.25,0.13364]
[410,"SHOPERSTOP",566.35,{"v":560.8,"d":"560.80"},{"v":553.5999999999999,"d":"553.60"},{"v":540.8499999999999,"d":"540.85"},{"v":533.6499999999999,"d":"533.65"},573.55,580.75,{"v":593.5,"d":"593.50"},568,548.05,0.29287]
[411,"SHREECEM",16141.3,{"v":16164.433333333334,"d":"16164.43"},{"v":16078.866666666669,"d":"16078.87"},{"v":16016.433333333334,"d":"16016.43"},{"v":15930.866666666669,"d":"15930.87"},{"v":16226.866666666669,"d":"16226.87"},{"v":16312.433333333334,"d":"16312.43"},{"v":16374.866666666669,"d":"16374.87"},16250,16102,0.07631]
[412,"SHRIRAMCIT",2356.25,{"v":2315.9333333333334,"d":"2315.93"},{"v":2241.866666666667,"d":"2241.87"},{"v":2127.4833333333336,"d":"2127.48"},{"v":2053.416666666667,"d":"2053.42"},{"v":2430.3166666666666,"d":"2430.32"},{"v":2504.383333333333,"d":"2504.38"},{"v":2618.7666666666664,"d":"2618.77"},2390,2201.55,0.1527]
[413,"SIEMENS",988.75,{"v":985.1,"d":"985.10"},{"v":970.2,"d":"970.20"},951.65,936.75,{"v":1003.6500000000001,"d":"1003.65"},1018.55,{"v":1037.1000000000001,"d":"1037.10"},1000,966.55,1.67315]
[414,"SIS",1199.85,{"v":1202.5166666666667,"d":"1202.52"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1130.8166666666666,"d":"1130.82"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1274.2166666666667,"d":"1274.22"},{"v":1308.7333333333333,"d":"1308.73"},1239.7,1168,0.24264]
[415,"SJVN",30.2,{"v":30.116666666666664,"d":"30.12"},{"v":29.83333333333333,"d":"29.83"},{"v":29.466666666666665,"d":"29.47"},{"v":29.18333333333333,"d":"29.18"},{"v":30.483333333333327,"d":"30.48"},{"v":30.766666666666666,"d":"30.77"},{"v":31.133333333333326,"d":"31.13"},30.4,29.75,2.51959]
[416,"SKFINDIA",1782.1,{"v":1783.7,"d":"1783.70"},{"v":1768.4,"d":"1768.40"},{"v":1754.7,"d":"1754.70"},{"v":1739.4,"d":"1739.40"},{"v":1797.4,"d":"1797.40"},{"v":1812.6999999999998,"d":"1812.70"},{"v":1826.4,"d":"1826.40"},1799,1770,0.0433]
[417,"SMLISUZU",772.35,{"v":769.8166666666667,"d":"769.82"},{"v":759.1833333333334,"d":"759.18"},{"v":746.0166666666667,"d":"746.02"},{"v":735.3833333333333,"d":"735.38"},{"v":782.9833333333335,"d":"782.98"},{"v":793.6166666666669,"d":"793.62"},{"v":806.7833333333335,"d":"806.78"},780.45,756.65,0.23582]
[418,"SOBHA",487.85,488.45,478.95,470.05,460.55,{"v":497.34999999999997,"d":"497.35"},{"v":506.84999999999997,"d":"506.85"},515.75,497.95,479.55,2.48309]
[419,"SOLARINDS",1151.15,{"v":1125.3666666666668,"d":"1125.37"},{"v":1086.7833333333335,"d":"1086.78"},{"v":1022.4166666666667,"d":"1022.42"},{"v":983.8333333333335,"d":"983.83"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1228.3166666666666,"d":"1228.32"},{"v":1292.6833333333336,"d":"1292.68"},1163.95,1061,0.13573]
[420,"SONATSOFTW",309.1,{"v":308.2,"d":"308.20"},{"v":297.9,"d":"297.90"},{"v":286.7,"d":"286.70"},{"v":276.4,"d":"276.40"},{"v":319.4,"d":"319.40"},{"v":329.70000000000005,"d":"329.70"},{"v":340.9,"d":"340.90"},318.5,297,4.19649]
[421,"SOUTHBANK",24.05,{"v":23.8,"d":"23.80"},{"v":23.450000000000003,"d":"23.45"},22.85,{"v":22.500000000000004,"d":"22.50"},{"v":24.400000000000002,"d":"24.40"},{"v":24.750000000000004,"d":"24.75"},25.35,24.15,23.2,118.42024]
[422,"SPARC",370.8,{"v":367.8333333333333,"d":"367.83"},{"v":363.0666666666666,"d":"363.07"},{"v":355.3333333333333,"d":"355.33"},{"v":350.5666666666666,"d":"350.57"},{"v":375.5666666666666,"d":"375.57"},{"v":380.33333333333337,"d":"380.33"},{"v":388.0666666666666,"d":"388.07"},372.6,360.1,1.24364]
[423,"SPTL",47.1,{"v":46.916666666666664,"d":"46.92"},{"v":45.83333333333333,"d":"45.83"},{"v":44.56666666666666,"d":"44.57"},{"v":43.48333333333333,"d":"43.48"},{"v":48.18333333333333,"d":"48.18"},{"v":49.26666666666666,"d":"49.27"},{"v":50.53333333333333,"d":"50.53"},48,45.65,13.97533]
[424,"SREINFRA",74.7,{"v":73.41666666666667,"d":"73.42"},{"v":71.33333333333334,"d":"71.33"},{"v":67.96666666666667,"d":"67.97"},{"v":65.88333333333334,"d":"65.88"},{"v":76.78333333333335,"d":"76.78"},{"v":78.86666666666669,"d":"78.87"},{"v":82.23333333333335,"d":"82.23"},75.5,70.05,12.01408]
[425,"SRF",1893,{"v":1890.3500000000001,"d":"1890.35"},{"v":1868.7000000000003,"d":"1868.70"},{"v":1844.4,"d":"1844.40"},{"v":1822.7500000000002,"d":"1822.75"},{"v":1914.6500000000003,"d":"1914.65"},{"v":1936.3000000000004,"d":"1936.30"},{"v":1960.6000000000004,"d":"1960.60"},1912,1866.05,1.63064]
[426,"SRTRANSFIN",1430.4,{"v":1416.2333333333333,"d":"1416.23"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1333.7666666666667,"d":"1333.77"},{"v":1453.1666666666667,"d":"1453.17"},{"v":1475.9333333333336,"d":"1475.93"},{"v":1512.8666666666668,"d":"1512.87"},1439,1379.3,7.3587]
[427,"STARCEMENT",127.85,{"v":125.88333333333333,"d":"125.88"},{"v":121.96666666666664,"d":"121.97"},{"v":116.08333333333331,"d":"116.08"},{"v":112.16666666666663,"d":"112.17"},{"v":131.76666666666665,"d":"131.77"},{"v":135.68333333333334,"d":"135.68"},{"v":141.56666666666666,"d":"141.57"},129.8,120,0.52859]
[428,"STRTECH",282.35,275.15,{"v":262.59999999999997,"d":"262.60"},242.85,{"v":230.29999999999998,"d":"230.30"},{"v":294.9,"d":"294.90"},{"v":307.44999999999993,"d":"307.45"},{"v":327.19999999999993,"d":"327.20"},287.7,255.4,24.27024]
[429,"SUDARSCHEM",435.9,{"v":433,"d":"433.00"},{"v":426,"d":"426.00"},{"v":416.1,"d":"416.10"},{"v":409.1,"d":"409.10"},{"v":442.9,"d":"442.90"},{"v":449.9,"d":"449.90"},{"v":459.79999999999995,"d":"459.80"},440,423.1,0.63895]
[430,"SUNDRMFAST",599.4,595.05,{"v":586.3999999999999,"d":"586.40"},{"v":573.3999999999999,"d":"573.40"},{"v":564.7499999999998,"d":"564.75"},608.05,{"v":616.7,"d":"616.70"},{"v":629.7,"d":"629.70"},603.7,582.05,0.78643]
[431,"SUNPHARMA",489.85,485.05,{"v":477.90000000000003,"d":"477.90"},{"v":465.95000000000005,"d":"465.95"},{"v":458.80000000000007,"d":"458.80"},{"v":497,"d":"497.00"},504.15,{"v":516.0999999999999,"d":"516.10"},492.2,473.1,41.26448]
[432,"SUNTECK",377.95,{"v":374.26666666666665,"d":"374.27"},{"v":367.3833333333333,"d":"367.38"},{"v":356.81666666666666,"d":"356.82"},{"v":349.93333333333334,"d":"349.93"},{"v":384.8333333333333,"d":"384.83"},{"v":391.71666666666664,"d":"391.72"},{"v":402.2833333333333,"d":"402.28"},381.15,363.7,1.47934]
[433,"SUNTV",901.45,{"v":907.0833333333334,"d":"907.08"},{"v":890.6666666666667,"d":"890.67"},{"v":879.8833333333333,"d":"879.88"},{"v":863.4666666666667,"d":"863.47"},{"v":917.8666666666668,"d":"917.87"},{"v":934.2833333333335,"d":"934.28"},{"v":945.0666666666668,"d":"945.07"},923.5,896.3,15.73889]
[434,"SUPREMEIND",1260.3,{"v":1267.6333333333334,"d":"1267.63"},{"v":1237.0666666666668,"d":"1237.07"},{"v":1213.8333333333335,"d":"1213.83"},{"v":1183.2666666666669,"d":"1183.27"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1344.6666666666667,"d":"1344.67"},1298.2,1244.4,0.21563]
[435,"SUVEN",191.45,{"v":190.23333333333335,"d":"190.23"},{"v":186.16666666666669,"d":"186.17"},{"v":180.88333333333333,"d":"180.88"},{"v":176.81666666666666,"d":"176.82"},{"v":195.5166666666667,"d":"195.52"},{"v":199.58333333333337,"d":"199.58"},{"v":204.86666666666673,"d":"204.87"},194.3,184.95,4.0269]
[436,"SUZLON",7.9,{"v":7.883333333333334,"d":"7.88"},{"v":7.716666666666667,"d":"7.72"},{"v":7.533333333333333,"d":"7.53"},{"v":7.366666666666666,"d":"7.37"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333334,"d":"8.23"},{"v":8.416666666666668,"d":"8.42"},8.05,7.7,268.69815]
[437,"SWANENERGY",169.5,{"v":169.06666666666666,"d":"169.07"},{"v":167.48333333333332,"d":"167.48"},{"v":165.46666666666667,"d":"165.47"},{"v":163.88333333333333,"d":"163.88"},{"v":171.08333333333331,"d":"171.08"},{"v":172.66666666666669,"d":"172.67"},{"v":174.6833333333333,"d":"174.68"},170.65,167.05,0.69036]
[438,"SYMPHONY",1405.65,{"v":1402.6833333333334,"d":"1402.68"},{"v":1385.6166666666668,"d":"1385.62"},{"v":1365.5833333333335,"d":"1365.58"},{"v":1348.5166666666669,"d":"1348.52"},{"v":1422.7166666666667,"d":"1422.72"},{"v":1439.7833333333333,"d":"1439.78"},{"v":1459.8166666666666,"d":"1459.82"},1419.75,1382.65,0.11137]
[439,"SYNDIBANK",48.7,{"v":48.13333333333333,"d":"48.13"},{"v":47.31666666666666,"d":"47.32"},{"v":45.93333333333333,"d":"45.93"},{"v":45.11666666666666,"d":"45.12"},{"v":49.516666666666666,"d":"49.52"},{"v":50.33333333333334,"d":"50.33"},{"v":51.71666666666667,"d":"51.72"},48.95,46.75,26.67144]
[440,"SYNGENE",585.2,{"v":587.5333333333333,"d":"587.53"},{"v":577.1666666666666,"d":"577.17"},{"v":569.1333333333333,"d":"569.13"},{"v":558.7666666666667,"d":"558.77"},{"v":595.5666666666666,"d":"595.57"},{"v":605.9333333333334,"d":"605.93"},{"v":613.9666666666666,"d":"613.97"},597.9,579.5,0.53044]
[441,"TAKE",237.3,{"v":233.76666666666665,"d":"233.77"},{"v":227.5333333333333,"d":"227.53"},{"v":217.76666666666665,"d":"217.77"},{"v":211.5333333333333,"d":"211.53"},{"v":243.5333333333333,"d":"243.53"},{"v":249.76666666666665,"d":"249.77"},{"v":259.5333333333333,"d":"259.53"},240,224,3.33222]
[442,"TATACHEM",730.7,{"v":728.8666666666667,"d":"728.87"},{"v":722.9333333333334,"d":"722.93"},{"v":715.1666666666667,"d":"715.17"},{"v":709.2333333333335,"d":"709.23"},{"v":736.6333333333333,"d":"736.63"},{"v":742.5666666666665,"d":"742.57"},{"v":750.3333333333333,"d":"750.33"},734.8,721.1,11.52375]
[443,"TATACOFFEE",116,{"v":114.98333333333333,"d":"114.98"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333333,"d":"111.23"},{"v":109.86666666666667,"d":"109.87"},{"v":117.36666666666667,"d":"117.37"},{"v":118.73333333333332,"d":"118.73"},{"v":121.11666666666667,"d":"121.12"},116.35,112.6,2.47047]
[444,"TATACOMM",606.5,605.35,{"v":599.2,"d":"599.20"},{"v":591.9,"d":"591.90"},585.75,{"v":612.6500000000001,"d":"612.65"},{"v":618.8,"d":"618.80"},{"v":626.1000000000001,"d":"626.10"},611.5,598.05,1.08722]
[445,"TATAELXSI",1192.5,1176.25,1153.55,{"v":1114.6,"d":"1114.60"},{"v":1091.8999999999999,"d":"1091.90"},{"v":1215.2,"d":"1215.20"},{"v":1237.8999999999999,"d":"1237.90"},{"v":1276.8500000000001,"d":"1276.85"},1198.95,1137.3,7.56304]
[446,"TATAGLOBAL",265.75,{"v":264.2666666666667,"d":"264.27"},{"v":261.8333333333334,"d":"261.83"},{"v":257.91666666666674,"d":"257.92"},{"v":255.48333333333346,"d":"255.48"},{"v":268.1833333333334,"d":"268.18"},{"v":270.6166666666667,"d":"270.62"},{"v":274.53333333333336,"d":"274.53"},266.7,260.35,20.52017]
[447,"TATAINVEST",800.85,{"v":796,"d":"796.00"},{"v":785.2,"d":"785.20"},{"v":769.5500000000001,"d":"769.55"},{"v":758.7500000000001,"d":"758.75"},811.65,{"v":822.4499999999999,"d":"822.45"},{"v":838.0999999999999,"d":"838.10"},806.8,780.35,0.11676]
[448,"TATAMOTORS",295.65,{"v":292.59999999999997,"d":"292.60"},{"v":288.29999999999995,"d":"288.30"},280.95,276.65,{"v":299.94999999999993,"d":"299.95"},304.25,{"v":311.5999999999999,"d":"311.60"},296.9,285.25,197.54001]
[449,"TATAMTRDVR",174.85,{"v":175.03333333333333,"d":"175.03"},{"v":171.71666666666667,"d":"171.72"},{"v":168.58333333333334,"d":"168.58"},{"v":165.26666666666668,"d":"165.27"},{"v":178.16666666666666,"d":"178.17"},{"v":181.48333333333332,"d":"181.48"},{"v":184.61666666666665,"d":"184.62"},178.35,171.9,47.77059]
[450,"TATAPOWER",78.1,{"v":78.41666666666667,"d":"78.42"},{"v":77.13333333333334,"d":"77.13"},{"v":76.16666666666667,"d":"76.17"},{"v":74.88333333333334,"d":"74.88"},{"v":79.38333333333334,"d":"79.38"},{"v":80.66666666666667,"d":"80.67"},{"v":81.63333333333334,"d":"81.63"},79.7,77.45,28.49279]
[451,"TATASPONGE",1051.4,1045.05,{"v":1030.1,"d":"1030.10"},{"v":1008.8,"d":"1008.80"},{"v":993.8499999999999,"d":"993.85"},1066.35,{"v":1081.3000000000002,"d":"1081.30"},{"v":1102.6,"d":"1102.60"},1060,1023.75,0.88401]
[452,"TATASTEEL",579.75,{"v":576.8833333333333,"d":"576.88"},{"v":572.0666666666666,"d":"572.07"},{"v":564.3833333333333,"d":"564.38"},{"v":559.5666666666666,"d":"559.57"},{"v":584.5666666666666,"d":"584.57"},{"v":589.3833333333334,"d":"589.38"},{"v":597.0666666666666,"d":"597.07"},581.7,569.2,44.45305]
[453,"TCS",1725.75,{"v":1725.2833333333335,"d":"1725.28"},{"v":1715.666666666667,"d":"1715.67"},{"v":1705.5833333333335,"d":"1705.58"},{"v":1695.966666666667,"d":"1695.97"},{"v":1735.366666666667,"d":"1735.37"},{"v":1744.9833333333333,"d":"1744.98"},{"v":1755.066666666667,"d":"1755.07"},1734.9,1715.2,22.36512]
[454,"TECHM",691.75,{"v":694.1833333333334,"d":"694.18"},{"v":681.8666666666668,"d":"681.87"},{"v":671.9833333333333,"d":"671.98"},{"v":659.6666666666667,"d":"659.67"},{"v":704.0666666666668,"d":"704.07"},{"v":716.3833333333334,"d":"716.38"},{"v":726.2666666666669,"d":"726.27"},706.5,684.3,27.93493]
[455,"TECHNO",298.5,{"v":300.34999999999997,"d":"300.35"},{"v":290.6499999999999,"d":"290.65"},{"v":282.79999999999995,"d":"282.80"},{"v":273.0999999999999,"d":"273.10"},{"v":308.19999999999993,"d":"308.20"},{"v":317.9,"d":"317.90"},{"v":325.74999999999994,"d":"325.75"},310.05,292.5,0.44418]
[456,"TEXRAIL",68.55,{"v":68.2,"d":"68.20"},{"v":66.4,"d":"66.40"},64.25,62.45,{"v":70.35000000000001,"d":"70.35"},{"v":72.14999999999999,"d":"72.15"},{"v":74.30000000000001,"d":"74.30"},70,66.05,1.09729]
[457,"THERMAX",1127.25,1113.45,{"v":1084.9,"d":"1084.90"},1042.55,{"v":1014,"d":"1014.00"},{"v":1155.8000000000002,"d":"1155.80"},1184.35,{"v":1226.7000000000003,"d":"1226.70"},1142,1071.1,0.39334]
[458,"THOMASCOOK",263.85,{"v":261.7,"d":"261.70"},{"v":256.4,"d":"256.40"},248.95,{"v":243.64999999999998,"d":"243.65"},269.15,{"v":274.45000000000005,"d":"274.45"},{"v":281.9,"d":"281.90"},267,254.25,3.72577]
[459,"THYROCARE",594,{"v":595.5,"d":"595.50"},{"v":580.1,"d":"580.10"},{"v":566.2,"d":"566.20"},{"v":550.8000000000001,"d":"550.80"},{"v":609.4,"d":"609.40"},{"v":624.8000000000001,"d":"624.80"},{"v":638.6999999999999,"d":"638.70"},610.9,581.6,0.12759]
[460,"TIFIN",646.35,{"v":647.7666666666667,"d":"647.77"},{"v":640.5333333333333,"d":"640.53"},{"v":634.7166666666667,"d":"634.72"},{"v":627.4833333333333,"d":"627.48"},{"v":653.5833333333333,"d":"653.58"},{"v":660.8166666666666,"d":"660.82"},{"v":666.6333333333332,"d":"666.63"},655,641.95,0.28424]
[461,"TIMETECHNO",132.85,{"v":134.1833333333333,"d":"134.18"},{"v":128.66666666666663,"d":"128.67"},{"v":124.48333333333332,"d":"124.48"},{"v":118.96666666666664,"d":"118.97"},{"v":138.36666666666662,"d":"138.37"},{"v":143.88333333333333,"d":"143.88"},{"v":148.0666666666666,"d":"148.07"},139.7,130,4.68675]
[462,"TIMKEN",707.05,{"v":713.0166666666668,"d":"713.02"},{"v":697.0333333333335,"d":"697.03"},{"v":687.0166666666668,"d":"687.02"},{"v":671.0333333333335,"d":"671.03"},{"v":723.0333333333335,"d":"723.03"},{"v":739.0166666666669,"d":"739.02"},{"v":749.0333333333335,"d":"749.03"},729,703,0.2107]
[463,"TITAN",899.45,{"v":885.5833333333334,"d":"885.58"},{"v":867.1666666666667,"d":"867.17"},{"v":834.8833333333333,"d":"834.88"},{"v":816.4666666666667,"d":"816.47"},{"v":917.8666666666668,"d":"917.87"},{"v":936.2833333333335,"d":"936.28"},{"v":968.5666666666668,"d":"968.57"},904,853.3,28.5432]
[464,"TNPL",293.05,{"v":292.06666666666666,"d":"292.07"},{"v":285.1333333333333,"d":"285.13"},{"v":277.21666666666664,"d":"277.22"},{"v":270.2833333333333,"d":"270.28"},{"v":299.98333333333335,"d":"299.98"},{"v":306.91666666666663,"d":"306.92"},{"v":314.83333333333337,"d":"314.83"},299,284.15,0.89454]
[465,"TORNTPHARM",1392,{"v":1399.5,"d":"1399.50"},1366.55,{"v":1341.1,"d":"1341.10"},{"v":1308.1499999999999,"d":"1308.15"},1424.95,{"v":1457.8999999999999,"d":"1457.90"},{"v":1483.3500000000001,"d":"1483.35"},1432.45,1374.05,2.24803]
[466,"TORNTPOWER",261.4,{"v":257.71666666666664,"d":"257.72"},{"v":251.68333333333328,"d":"251.68"},{"v":241.96666666666664,"d":"241.97"},{"v":235.93333333333328,"d":"235.93"},{"v":267.4333333333333,"d":"267.43"},{"v":273.4666666666667,"d":"273.47"},{"v":283.1833333333333,"d":"283.18"},263.75,248,16.54778]
[467,"TRENT",327.75,327.75,{"v":324.5,"d":"324.50"},321.25,{"v":318,"d":"318.00"},{"v":331,"d":"331.00"},334.25,{"v":337.5,"d":"337.50"},331,324.5,1.27241]
[468,"TRIDENT",56.55,{"v":55.86666666666667,"d":"55.87"},{"v":54.733333333333334,"d":"54.73"},{"v":52.916666666666664,"d":"52.92"},{"v":51.78333333333333,"d":"51.78"},{"v":57.68333333333334,"d":"57.68"},{"v":58.81666666666668,"d":"58.82"},{"v":60.63333333333334,"d":"60.63"},57,54.05,3.47437]
[469,"TTKPRESTIG",5838.75,{"v":5878.516666666666,"d":"5878.52"},{"v":5758.233333333333,"d":"5758.23"},{"v":5677.716666666666,"d":"5677.72"},{"v":5557.4333333333325,"d":"5557.43"},{"v":5959.033333333333,"d":"5959.03"},{"v":6079.316666666666,"d":"6079.32"},{"v":6159.833333333333,"d":"6159.83"},5998.8,5798,0.0195]
[470,"TV18BRDCST",52.25,{"v":51.833333333333336,"d":"51.83"},{"v":50.96666666666667,"d":"50.97"},{"v":49.68333333333333,"d":"49.68"},{"v":48.81666666666666,"d":"48.82"},{"v":53.116666666666674,"d":"53.12"},{"v":53.983333333333334,"d":"53.98"},{"v":55.26666666666668,"d":"55.27"},52.7,50.55,26.92654]
[471,"TVSMOTOR",565.9,{"v":567.3,"d":"567.30"},{"v":556.8,"d":"556.80"},{"v":547.7,"d":"547.70"},{"v":537.2,"d":"537.20"},{"v":576.3999999999999,"d":"576.40"},{"v":586.8999999999999,"d":"586.90"},{"v":595.9999999999998,"d":"596.00"},577.8,558.2,8.64218]
[472,"TVSSRICHAK",3002,{"v":2990.6666666666665,"d":"2990.67"},{"v":2951.333333333333,"d":"2951.33"},{"v":2900.6666666666665,"d":"2900.67"},{"v":2861.333333333333,"d":"2861.33"},{"v":3041.333333333333,"d":"3041.33"},{"v":3080.666666666666,"d":"3080.67"},{"v":3131.333333333333,"d":"3131.33"},3030,2940,0.51801]
[473,"TVTODAY",454.6,{"v":450.7,"d":"450.70"},{"v":443.4,"d":"443.40"},{"v":432.2,"d":"432.20"},{"v":424.9,"d":"424.90"},{"v":461.9,"d":"461.90"},{"v":469.20000000000005,"d":"469.20"},{"v":480.4,"d":"480.40"},458,439.5,1.4656]
[474,"UBL",1186.4,{"v":1177.466666666667,"d":"1177.47"},{"v":1162.9833333333338,"d":"1162.98"},{"v":1139.5666666666668,"d":"1139.57"},{"v":1125.0833333333337,"d":"1125.08"},{"v":1200.883333333334,"d":"1200.88"},{"v":1215.366666666667,"d":"1215.37"},{"v":1238.783333333334,"d":"1238.78"},1191.95,1154.05,2.60621]
[475,"UCOBANK",18.3,18.25,{"v":18.1,"d":"18.10"},{"v":17.900000000000002,"d":"17.90"},{"v":17.750000000000004,"d":"17.75"},18.45,{"v":18.599999999999998,"d":"18.60"},{"v":18.799999999999997,"d":"18.80"},18.4,18.05,4.7719]
[476,"UFLEX",289.8,{"v":287.90000000000003,"d":"287.90"},{"v":281.9000000000001,"d":"281.90"},{"v":274.00000000000006,"d":"274.00"},{"v":268.0000000000001,"d":"268.00"},{"v":295.80000000000007,"d":"295.80"},{"v":301.79999999999995,"d":"301.80"},{"v":309.70000000000005,"d":"309.70"},293.9,280,1.38835]
[477,"UJJIVAN",395,{"v":392.6666666666667,"d":"392.67"},{"v":386.9333333333334,"d":"386.93"},{"v":378.86666666666673,"d":"378.87"},{"v":373.13333333333344,"d":"373.13"},{"v":400.73333333333335,"d":"400.73"},{"v":406.4666666666666,"d":"406.47"},{"v":414.5333333333333,"d":"414.53"},398.4,384.6,8.78874]
[478,"ULTRACEMCO",3696.35,{"v":3683.7000000000003,"d":"3683.70"},{"v":3644.0000000000005,"d":"3644.00"},3591.65,{"v":3551.9500000000003,"d":"3551.95"},{"v":3736.0500000000006,"d":"3736.05"},{"v":3775.7500000000005,"d":"3775.75"},{"v":3828.100000000001,"d":"3828.10"},3723.4,3631.35,2.0085]
[479,"UNICHEMLAB",232.75,{"v":233.71666666666667,"d":"233.72"},{"v":230.43333333333334,"d":"230.43"},{"v":228.11666666666667,"d":"228.12"},{"v":224.83333333333334,"d":"224.83"},{"v":236.03333333333333,"d":"236.03"},{"v":239.3166666666667,"d":"239.32"},{"v":241.63333333333333,"d":"241.63"},237,231.4,0.57456]
[480,"UNIONBANK",90.4,{"v":89.36666666666667,"d":"89.37"},{"v":87.48333333333335,"d":"87.48"},{"v":84.56666666666668,"d":"84.57"},{"v":82.68333333333335,"d":"82.68"},{"v":92.28333333333335,"d":"92.28"},{"v":94.16666666666667,"d":"94.17"},{"v":97.08333333333334,"d":"97.08"},91.25,86.45,75.97132]
[481,"UNITECH",4.15,{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666667,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666666,"d":"4.32"},{"v":4.4333333333333345,"d":"4.43"},4.2,4,98.97286]
[482,"UPL",693.55,{"v":690.7166666666667,"d":"690.72"},{"v":685.4333333333334,"d":"685.43"},{"v":677.3166666666667,"d":"677.32"},{"v":672.0333333333334,"d":"672.03"},{"v":698.8333333333334,"d":"698.83"},{"v":704.1166666666667,"d":"704.12"},{"v":712.2333333333333,"d":"712.23"},696,682.6,8.61304]
[483,"VAKRANGEE",32.45,{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":31.550000000000004,"d":"31.55"},{"v":30.650000000000006,"d":"30.65"},{"v":33.349999999999994,"d":"33.35"},{"v":34.249999999999986,"d":"34.25"},{"v":34.69999999999999,"d":"34.70"},33.8,32.45,134.82188]
[484,"VBL",765,{"v":759.0666666666666,"d":"759.07"},{"v":749.1833333333332,"d":"749.18"},{"v":733.3666666666666,"d":"733.37"},{"v":723.4833333333331,"d":"723.48"},{"v":774.8833333333332,"d":"774.88"},{"v":784.7666666666667,"d":"784.77"},{"v":800.5833333333333,"d":"800.58"},768.95,743.25,0.30494]
[485,"VEDL",246.45,245.75,{"v":242.9,"d":"242.90"},239.35,{"v":236.5,"d":"236.50"},{"v":249.3,"d":"249.30"},{"v":252.15000000000003,"d":"252.15"},{"v":255.70000000000002,"d":"255.70"},248.6,242.2,198.31399]
[486,"VGUARD",201.5,{"v":199.96666666666667,"d":"199.97"},{"v":197.18333333333334,"d":"197.18"},{"v":192.86666666666667,"d":"192.87"},{"v":190.08333333333334,"d":"190.08"},{"v":204.28333333333333,"d":"204.28"},{"v":207.0666666666667,"d":"207.07"},{"v":211.38333333333333,"d":"211.38"},202.75,195.65,10.21375]
[487,"VIJAYABANK",56.9,{"v":56.849999999999994,"d":"56.85"},{"v":56.14999999999999,"d":"56.15"},{"v":55.4,"d":"55.40"},{"v":54.699999999999996,"d":"54.70"},{"v":57.59999999999999,"d":"57.60"},{"v":58.29999999999999,"d":"58.30"},{"v":59.04999999999998,"d":"59.05"},57.55,56.1,10.75038]
[488,"VINATIORGA",941.1,{"v":939,"d":"939.00"},{"v":926.8,"d":"926.80"},{"v":912.5,"d":"912.50"},{"v":900.3,"d":"900.30"},{"v":953.3,"d":"953.30"},{"v":965.5,"d":"965.50"},{"v":979.8,"d":"979.80"},951.2,924.7,0.3086]
[489,"VIPIND",420.45,{"v":418.0833333333333,"d":"418.08"},{"v":408.21666666666664,"d":"408.22"},{"v":395.98333333333335,"d":"395.98"},{"v":386.1166666666667,"d":"386.12"},{"v":430.3166666666666,"d":"430.32"},{"v":440.1833333333333,"d":"440.18"},{"v":452.4166666666666,"d":"452.42"},427.95,405.85,7.53164]
[490,"VOLTAS",530.4,522.95,{"v":512.9000000000001,"d":"512.90"},{"v":495.40000000000003,"d":"495.40"},{"v":485.3500000000001,"d":"485.35"},540.45,{"v":550.5,"d":"550.50"},{"v":568.0000000000001,"d":"568.00"},533,505.45,37.96941]
[491,"VRLLOG",348.85,{"v":346.9666666666667,"d":"346.97"},{"v":341.9333333333334,"d":"341.93"},{"v":335.0166666666667,"d":"335.02"},{"v":329.9833333333334,"d":"329.98"},{"v":353.8833333333334,"d":"353.88"},{"v":358.9166666666667,"d":"358.92"},{"v":365.83333333333337,"d":"365.83"},352,340.05,7.70994]
[492,"VTL",1265.2,{"v":1310.4333333333334,"d":"1310.43"},{"v":1185.8166666666668,"d":"1185.82"},{"v":1106.4333333333334,"d":"1106.43"},{"v":981.8166666666668,"d":"981.82"},{"v":1389.8166666666668,"d":"1389.82"},{"v":1514.4333333333336,"d":"1514.43"},{"v":1593.8166666666668,"d":"1593.82"},1435.05,1231.05,0.1217]
[493,"WABAG",413.7,{"v":418.4333333333334,"d":"418.43"},{"v":406.8666666666668,"d":"406.87"},{"v":400.0333333333334,"d":"400.03"},{"v":388.4666666666668,"d":"388.47"},{"v":425.26666666666677,"d":"425.27"},{"v":436.83333333333337,"d":"436.83"},{"v":443.66666666666674,"d":"443.67"},430,411.6,1.95471]
[494,"WABCOINDIA",7103.8,{"v":7080.916666666667,"d":"7080.92"},{"v":7001.883333333334,"d":"7001.88"},{"v":6899.966666666667,"d":"6899.97"},{"v":6820.933333333334,"d":"6820.93"},{"v":7182.833333333334,"d":"7182.83"},{"v":7261.866666666667,"d":"7261.87"},{"v":7363.783333333334,"d":"7363.78"},7159.95,6979,0.01975]
[495,"WELCORP",132,{"v":127.7,"d":"127.70"},{"v":121.4,"d":"121.40"},{"v":110.8,"d":"110.80"},{"v":104.5,"d":"104.50"},{"v":138.3,"d":"138.30"},{"v":144.6,"d":"144.60"},{"v":155.20000000000002,"d":"155.20"},134,117.1,5.4143]
[496,"WELSPUNIND",56.35,{"v":56.38333333333333,"d":"56.38"},{"v":55.666666666666664,"d":"55.67"},{"v":54.983333333333334,"d":"54.98"},{"v":54.266666666666666,"d":"54.27"},{"v":57.06666666666666,"d":"57.07"},{"v":57.78333333333333,"d":"57.78"},{"v":58.46666666666666,"d":"58.47"},57.1,55.7,19.39653]
[497,"WHIRLPOOL",1564.7,{"v":1561.0166666666664,"d":"1561.02"},{"v":1542.0333333333328,"d":"1542.03"},{"v":1519.3666666666663,"d":"1519.37"},{"v":1500.3833333333328,"d":"1500.38"},{"v":1583.683333333333,"d":"1583.68"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1625.333333333333,"d":"1625.33"},1580,1538.35,1.47154]
[498,"WIPRO",259.25,257.75,{"v":255,"d":"255.00"},250.75,{"v":248,"d":"248.00"},{"v":262,"d":"262.00"},264.75,{"v":269,"d":"269.00"},260.5,253.5,19.0482]
[499,"WOCKPHARMA",649.6,{"v":646.1333333333333,"d":"646.13"},{"v":636.2666666666667,"d":"636.27"},{"v":622.9333333333333,"d":"622.93"},{"v":613.0666666666666,"d":"613.07"},{"v":659.4666666666667,"d":"659.47"},{"v":669.3333333333333,"d":"669.33"},{"v":682.6666666666667,"d":"682.67"},656,632.8,7.63122]
[500,"YESBANK",339.15,{"v":337.4166666666667,"d":"337.42"},{"v":334.28333333333336,"d":"334.28"},{"v":329.4166666666667,"d":"329.42"},{"v":326.28333333333336,"d":"326.28"},{"v":342.28333333333336,"d":"342.28"},{"v":345.4166666666667,"d":"345.42"},{"v":350.28333333333336,"d":"350.28"},340.55,332.55,82.11104]
[501,"ZEEL",550.95,{"v":546.8166666666667,"d":"546.82"},{"v":537.6333333333334,"d":"537.63"},{"v":524.3166666666667,"d":"524.32"},{"v":515.1333333333334,"d":"515.13"},{"v":560.1333333333334,"d":"560.13"},{"v":569.3166666666666,"d":"569.32"},{"v":582.6333333333334,"d":"582.63"},556,533.5,39.10943]
[502,"ZEELEARN",33.9,{"v":34.016666666666666,"d":"34.02"},{"v":33.38333333333333,"d":"33.38"},{"v":32.86666666666667,"d":"32.87"},{"v":32.233333333333334,"d":"32.23"},{"v":34.53333333333333,"d":"34.53"},{"v":35.16666666666666,"d":"35.17"},{"v":35.68333333333333,"d":"35.68"},34.65,33.5,2.44033]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-06",539042,"AGIIL","JASPREET KAUR","SELL",{"v":74816,"d":"74,816"},104.4,"BSE"]
["2018-06-06",539042,"AGIIL","JASPREET KAUR","BUY",{"v":65491,"d":"65,491"},110.61,"BSE"]
["2018-06-06",539042,"AGIIL","B M TRADERS","SELL",{"v":20181,"d":"20,181"},110.99,"BSE"]
["2018-06-06",539042,"AGIIL","B M TRADERS","BUY",{"v":91181,"d":"91,181"},104.37,"BSE"]
["2018-06-06",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":107654,"d":"107,654"},104.57,"BSE"]
["2018-06-06",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":73210,"d":"73,210"},110.06,"BSE"]
["2018-06-06",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":88000,"d":"88,000"},12.5,"BSE"]
["2018-06-06",541401,"ARIHANTINS","SEJAL ULLAS SHAH","BUY",{"v":60000,"d":"60,000"},29.11,"BSE"]
["2018-06-06",541401,"ARIHANTINS","NIRMALABEN ANANTRAI DOSHI","BUY",{"v":76000,"d":"76,000"},29.48,"BSE"]
["2018-06-06",541401,"ARIHANTINS","BHUMIBEN DHARMESHBHAI DOSHI","BUY",{"v":100000,"d":"100,000"},29.05,"BSE"]
["2018-06-06",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":67888,"d":"67,888"},175.06,"BSE"]
["2018-06-06",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":67888,"d":"67,888"},176.34,"BSE"]
["2018-06-06",537766,"BCP","MANISH RAMESHBHAI VYAS","BUY",{"v":60000,"d":"60,000"},175,"BSE"]
["2018-06-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":39802,"d":"39,802"},21.7,"BSE"]
["2018-06-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":7813,"d":"7,813"},21.64,"BSE"]
["2018-06-06",538476,"CTL","SHRESTH BANSAL","SELL",{"v":300000,"d":"300,000"},3.78,"BSE"]
["2018-06-06",533090,"EXCEL","LOPA SAUMIL BHAVNAGARI","SELL",{"v":585001,"d":"585,001"},10,"BSE"]
["2018-06-06",533090,"EXCEL","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":585001,"d":"585,001"},10,"BSE"]
["2018-06-06",507910,"FIBERWEB","VORA FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":38808,"d":"38,808"},68.01,"BSE"]
["2018-06-06",507910,"FIBERWEB","VORA FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":188808,"d":"188,808"},64.28,"BSE"]
["2018-06-06",540267,"FLORACORP","DHIRAJLAL CHAUDHARI","BUY",{"v":50000,"d":"50,000"},12.35,"BSE"]
["2018-06-06",541276,"GARVIND","NEELAM JAIN","SELL",{"v":80000,"d":"80,000"},7.76,"BSE"]
["2018-06-06",541276,"GARVIND","ATUL MITTAL","BUY",{"v":100000,"d":"100,000"},7.76,"BSE"]
["2018-06-06",540750,"IEX","MORGAN STANLEY (FRANCE) S.A.S.","SELL",{"v":158096,"d":"158,096"},1590,"BSE"]
["2018-06-06",541418,"NGIL","PRADEEP OMPRAKASH PANJWANI","BUY",{"v":136000,"d":"136,000"},36.04,"BSE"]
["2018-06-06",541418,"NGIL","BHAVIK PRADEEP PANJWANI","BUY",{"v":68000,"d":"68,000"},35.6,"BSE"]
["2018-06-06",531952,"RIBATEX","SITA RAM (HUF)","SELL",{"v":50000,"d":"50,000"},76.12,"BSE"]
["2018-06-06",531952,"RIBATEX","SITA RAM (HUF)","BUY",37,85.18,"BSE"]
["2018-06-06",533470,"RUSHIL","ELARA INDIA OPPORTUNITIES FUND LIMITED","BUY",{"v":75000,"d":"75,000"},625,"BSE"]
["2018-06-06",538520,"SBL","GAJERA GHANSHYAM KALUBHAI HUF","SELL",{"v":260000,"d":"260,000"},0.5,"BSE"]
["2018-06-06",514211,"SUMEETINDS","CHIRAG NARENDRA MODH","BUY",{"v":502700,"d":"502,700"},17.3,"BSE"]
["2018-06-06",540108,"TAHL","RAHAT HUSAIN MOHAMED YUNUS ANSARI","SELL",{"v":23635,"d":"23,635"},23.5,"BSE"]
["2018-06-06",540108,"TAHL","MAROOF MEHBOOB KHAN","SELL",{"v":24000,"d":"24,000"},23.37,"BSE"]
["2018-06-06",540108,"TAHL","RASHMI SATENDRA NEGI","BUY",{"v":19545,"d":"19,545"},23.5,"BSE"]
["2018-06-06",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":44003,"d":"44,003"},23.49,"BSE"]
["2018-06-06",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":44003,"d":"44,003"},23.5,"BSE"]
["2018-06-06",539097,"YOGYA","HETAL HARDIK MITHANI","BUY",{"v":24000,"d":"24,000"},20.35,"BSE"]
["2018-06-06",539097,"YOGYA","MILY MILAN MITHANI","BUY",{"v":24000,"d":"24,000"},20.35,"BSE"]
["2018-06-06",539097,"YOGYA","POOJA BHAVESH BHAGDEV","SELL",{"v":56000,"d":"56,000"},20.35,"BSE"]
["2018-06-06",539097,"YOGYA","ATUL KANTILAL SHAH","BUY",{"v":152000,"d":"152,000"},20.35,"BSE"]
["2018-06-06",539097,"YOGYA","RAJIV GUPTA","SELL",{"v":136000,"d":"136,000"},20.35,"BSE"]
["2018-06-06","ATLANTA","Atlanta  Limited","PURITY TRADEMAX LLP","BUY",{"v":411931,"d":"411,931"},48.41,"NSE"]
["2018-06-06","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":3007852,"d":"3,007,852"},70.42,"NSE"]
["2018-06-06","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","BUY",{"v":1560126,"d":"1,560,126"},70.2,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":48000,"d":"48,000"},20.29,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","BUY",{"v":132000,"d":"132,000"},20.35,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","ZUBER TRADING LLP","BUY",{"v":78000,"d":"78,000"},20.27,"NSE"]
["2018-06-06","GSS","GSS Infotech Limited","AMBIKA KAPUR","BUY",{"v":100000,"d":"100,000"},81.58,"NSE"]
["2018-06-06","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":522874,"d":"522,874"},528.06,"NSE"]
["2018-06-06","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":519655,"d":"519,655"},527.45,"NSE"]
["2018-06-06","LASA","Lasa Supergenerics Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":178414,"d":"178,414"},46.92,"NSE"]
["2018-06-06","LATTEYS","Latteys Industries Ltd","ASHISHKUMAR JASVANTLAL SHAH","BUY",{"v":30000,"d":"30,000"},66,"NSE"]
["2018-06-06","LATTEYS","Latteys Industries Ltd","ROHIT VALLABHBHAI VASANI","BUY",{"v":52000,"d":"52,000"},65.98,"NSE"]
["2018-06-06","LATTEYS","Latteys Industries Ltd","SHITAL ASHISHKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},65.98,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":21273129,"d":"21,273,129"},15.59,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":16930347,"d":"16,930,347"},15.64,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":28831658,"d":"28,831,658"},15.56,"NSE"]
["2018-06-06","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":730917,"d":"730,917"},17.12,"NSE"]
["2018-06-06","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":160000,"d":"160,000"},17.85,"NSE"]
["2018-06-06","SUULD","Suumaya Lifestyle Limited","SRICHAND VALIRAM KATARIA (HUF)","BUY",{"v":1112000,"d":"1,112,000"},17.83,"NSE"]
["2018-06-06","VIJSHAN","Vijay Shanthi Builders Li","WADHWA MANOJ","BUY",{"v":289657,"d":"289,657"},9.16,"NSE"]
["2018-06-06","ACEINTEG","Ace Integrated Solu. Ltd.","HIRANI AASIF MAHAMMADALI","SELL",{"v":60000,"d":"60,000"},39.5,"NSE"]
["2018-06-06","ATLANTA","Atlanta  Limited","PURITY TRADEMAX LLP","SELL",{"v":411931,"d":"411,931"},48.86,"NSE"]
["2018-06-06","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",{"v":3007852,"d":"3,007,852"},70.5,"NSE"]
["2018-06-06","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","SELL",{"v":1605715,"d":"1,605,715"},70.25,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","JAIN PRAVINKUMAR INDIRA","SELL",{"v":84000,"d":"84,000"},20.28,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","SHAH ANIL MEET","SELL",{"v":102000,"d":"102,000"},20.36,"NSE"]
["2018-06-06","DSML","Debock Sale Marketing Ltd","SOLANKI DHIRAJ KAASH","SELL",{"v":102000,"d":"102,000"},20.32,"NSE"]
["2018-06-06","IEX","Indian Energy Exc Ltd","SOCIETE GENERALE","SELL",{"v":165325,"d":"165,325"},1590,"NSE"]
["2018-06-06","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",522874,528.55,"NSE"]
["2018-06-06","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",519655,527.89,"NSE"]
["2018-06-06","LASA","Lasa Supergenerics Ltd","BP FINTRADE PRIVATE LIMITED","SELL",113235,49.12,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",21455708,15.61,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",16930347,15.66,"NSE"]
["2018-06-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",28831658,15.57,"NSE"]
["2018-06-06","SUULD","Suumaya Lifestyle Limited","RAM BALLABH KATTA","SELL",304000,17.82,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":693.55},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy","220-222",209,null,"235-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2166,6,0)","v":225},null,null,"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2233,6,0)","v":579.75},null,null,"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2236,6,0)","v":295.65},null,null,"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":270.4},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,null,"785-790","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2242,6,0)","v":750.8},null,null,"R"]
[11,"2018-06-06",null,"RAYMOND","Buy","967-972",938,null,1020,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":978.1},null,null,"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Neutral","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.8,40,35.7,36.85,39,37.9,196860,7321015.65,"2018-06-06",1513,"INE144J01027"]
["21STCENMGM","EQ",36,36,36,36,36,36.3,16,576,"2018-06-06",1,"INE253B01015"]
["3IINFOTECH","EQ",4.35,4.5,4.3,4.4,4.45,4.45,1088154,4801841.7,"2018-06-06",650,"INE748C01020"]
["3MINDIA","EQ",18680,18699.15,18251,18398.35,18549.95,18601.3,2532,46785974.05,"2018-06-06",699,"INE470A01017"]
["3PLAND","EQ",13.95,14.25,12.9,13.35,14.25,13.95,2375,32226.7,"2018-06-06",28,"INE105C01023"]
["5PAISA","EQ",350.5,368.05,336.4,368.05,368.05,350.55,5721,2062618.7,"2018-06-06",356,"INE618L01018"]
["63MOONS","EQ",66.1,70.5,65.05,69.2,69,67.25,205470,14014429.8,"2018-06-06",3309,"INE111B01023"]
["8KMILES","EQ",505,549.5,503,538.55,541.5,504.95,466286,248085076.5,"2018-06-06",17737,"INE650K01021"]
["A2ZINFRA","EQ",20.3,21.9,20,21.75,21.5,20.35,415850,8846297.45,"2018-06-06",2576,"INE619I01012"]
["AARTIDRUGS","EQ",516.5,534,510,531.05,533.65,513.35,6148,3217026.2,"2018-06-06",511,"INE767A01016"]
["AARTIIND","EQ",1178.1,1180.05,1150.1,1155.8,1165,1171.05,35612,41147136.9,"2018-06-06",5689,"INE769A01020"]
["AARVEEDEN","EQ",34.9,35.85,32.1,34.2,34,32.7,5581,188194.85,"2018-06-06",72,"INE273D01019"]
["ABAN","EQ",119,120,115,116.15,115.75,121,1290775,151246452.1,"2018-06-06",13618,"INE421A01028"]
["ABB","EQ",1160.1,1200,1152.95,1196.4,1196.25,1161.15,51555,61068893.75,"2018-06-06",4033,"INE117A01022"]
["ABBOTINDIA","EQ",6357,6485.85,6238.15,6441.5,6449.95,6357.25,4320,27349179.3,"2018-06-06",1217,"INE358A01014"]
["ABCAPITAL","EQ",138.5,140.4,138.1,139.7,140.1,138.2,1238860,172686325.3,"2018-06-06",23246,"INE674K01013"]
["ABFRL","EQ",138.35,143,138.35,142.35,142.5,139.1,220900,31118005.6,"2018-06-06",2402,"INE647O01011"]
["ACC","EQ",1285,1319.3,1270.5,1315.95,1314.85,1285.05,592872,772328295.65,"2018-06-06",21922,"INE012A01025"]
["ACCELYA","EQ",1131,1145,1112,1144.55,1142,1137.5,1933,2202647.2,"2018-06-06",400,"INE793A01012"]
["ACE","EQ",135.35,152.5,135.35,148.5,148.35,138.85,1157861,170720909.75,"2018-06-06",14566,"INE731H01025"]
["ADANIENT","EQ",115.5,119.65,114.45,118.25,117.5,115.4,4012380,469162019.5,"2018-06-06",16441,"INE423A01024"]
["ADANIPORTS","EQ",374,377.5,373.35,375.8,376.2,373.6,3927114,1474553775.4,"2018-06-06",52890,"INE742F01042"]
["ADANIPOWER","EQ",17.5,18.45,17.4,18.25,18.4,17.5,19960969,361027750,"2018-06-06",19324,"INE814H01011"]
["ADANITRANS","EQ",129,135,125.1,132.15,133.45,129.25,692479,90271206.1,"2018-06-06",7322,"INE931S01010"]
["ADFFOODS","EQ",246,260,235.2,255.2,255.5,246.05,151576,37521958,"2018-06-06",3655,"INE982B01019"]
["ADHUNIK","EQ",3.5,3.5,3.35,3.45,3.45,3.5,4733,16121.2,"2018-06-06",39,"INE400H01019"]
["ADHUNIKIND","EQ",62.2,62.2,59,60.5,60.9,61.35,54631,3282990.6,"2018-06-06",156,"INE452L01012"]
["ADLABS","EQ",34.6,35.85,34.6,35.65,35.55,35.3,39862,1405983.7,"2018-06-06",357,"INE172N01012"]
["ADORWELD","EQ",320.9,332,310.45,319,319,320.95,21634,6947803.65,"2018-06-06",627,"INE045A01017"]
["ADROITINFO","EQ",28,28.5,28,28.05,28,26.85,6301,177069.55,"2018-06-06",26,"INE737B01033"]
["ADSL","EQ",16.05,17.3,16.05,17.1,17.3,16.05,15155,250734.2,"2018-06-06",122,"INE102I01027"]
["ADVANIHOTR","EQ",56,56.4,52.5,53.5,53.05,52.55,7033,374796.9,"2018-06-06",78,"INE199C01026"]
["ADVENZYMES","EQ",208.05,214.95,205,210.65,210.85,208.35,190367,40105746.55,"2018-06-06",5245,"INE837H01020"]
["AEGISCHEM","EQ",240,249.9,228.25,229.9,229.9,241.1,185711,43633869.35,"2018-06-06",6323,"INE208C01025"]
["AFL","EQ",52.3,52.3,50.25,50.6,50.6,52.3,1867,94877.6,"2018-06-06",22,"INE020G01017"]
["AGARIND","EQ",247.8,247.8,230,240,240,236.15,92674,22026675.4,"2018-06-06",113,"INE204E01012"]
["AGCNET","EQ",106.7,114.25,106.35,110.05,110,110.2,2296,252309.2,"2018-06-06",60,"INE676A01019"]
["AGLSL","EQ",90,91.8,82.8,88.05,88,88.05,6533,575861.95,"2018-06-06",73,"INE517U01013"]
["AGRITECH","EQ",99.95,99.95,94,96.2,95.8,97.45,20040,1923819.45,"2018-06-06",597,"INE449G01018"]
["AHLEAST","EQ",270,288.95,270,283.1,283.05,283,2805,793865.45,"2018-06-06",104,"INE926K01017"]
["AHLUCONT","EQ",342.45,347.8,327,332.65,330,338.75,85476,29196070.7,"2018-06-06",2948,"INE758C01029"]
["AHLWEST","BE",283.05,310.15,283.05,295,295,295.4,396,117648,"2018-06-06",9,"INE915K01010"]
["AIAENG","EQ",1564.3,1564.3,1545,1549.85,1545,1554.95,17562,27226866.05,"2018-06-06",1536,"INE212H01026"]
["AICHAMP","BE",22.05,22.05,22.05,22.05,22.05,21,1,22.05,"2018-06-06",1,"INE768E01024"]
["AIFL","EQ",455.5,472.9,452,466.25,466,460.85,324655,151637016.6,"2018-06-06",2150,"INE428O01016"]
["AJANTPHARM","EQ",914.75,918.25,900.5,911.6,915,914.75,162854,148175014,"2018-06-06",7290,"INE031B01049"]
["AJMERA","EQ",187.6,210.9,187.6,208.7,210.9,189.55,310973,63359294.4,"2018-06-06",6955,"INE298G01027"]
["AKSHARCHEM","EQ",615.05,625,600.1,606.05,605.5,625.4,4156,2545795.05,"2018-06-06",1023,"INE542B01011"]
["AKSHOPTFBR","EQ",28.95,30.45,28.5,30.2,30.1,29.7,878902,26175600.6,"2018-06-06",2661,"INE523B01011"]
["AKZOINDIA","EQ",1868,1880,1799.1,1850.85,1880,1920.5,20940,38433356,"2018-06-06",1942,"INE133A01011"]
["ALANKIT","EQ",27.45,29.9,27.3,29.3,29.5,28.6,459727,13301846.9,"2018-06-06",1255,"INE914E01040"]
["ALBERTDAVD","EQ",364.3,379,364.3,377.8,379,371.15,5020,1886554.55,"2018-06-06",61,"INE155C01010"]
["ALBK","EQ",39.75,43.7,39.45,43.15,43.2,39.75,10480287,443278448.2,"2018-06-06",28039,"INE428A01015"]
["ALCHEM","BE",6.05,6.05,5.75,6.05,6.05,6.05,13132,79024.9,"2018-06-06",29,"INE964B01033"]
["ALEMBICLTD","EQ",38.35,40.5,37.75,40.05,40.3,38.05,270852,10699262.1,"2018-06-06",5040,"INE426A01027"]
["ALICON","EQ",560,583.95,550.35,579,583.95,557.25,1875,1066302.7,"2018-06-06",199,"INE062D01024"]
["ALKALI","EQ",69.95,71.6,68,69.35,69,70,4602,320591.25,"2018-06-06",134,"INE773I01017"]
["ALKEM","EQ",1915,1954.95,1902,1946.4,1941,1908.4,10912,21121879.65,"2018-06-06",3675,"INE540L01014"]
["ALKYLAMINE","EQ",570.3,625,570,619.8,625,585.4,6712,4049475.6,"2018-06-06",1284,"INE150B01021"]
["ALLCARGO","EQ",108.25,113.8,105.3,112.85,113.5,108.2,288649,32016413.9,"2018-06-06",4824,"INE418H01029"]
["ALLSEC","EQ",279.2,289.4,277,283.25,283.45,277.8,13022,3697975,"2018-06-06",517,"INE835G01018"]
["ALMONDZ","BE",30.45,30.45,28.5,30.25,30.45,29,6855,206489.5,"2018-06-06",23,"INE326B01027"]
["ALOKTEXT","EQ",2.1,2.1,2.05,2.1,2.1,2,2434450,5107317.9,"2018-06-06",578,"INE270A01011"]
["ALPA","EQ",28.3,28.3,26.15,26.95,27.15,26.75,18962,512925.75,"2018-06-06",104,"INE385I01010"]
["ALPHAGEO","EQ",594.95,649,585.7,626.7,627.9,595.75,44354,27659203.55,"2018-06-06",2631,"INE137C01018"]
["ALPSINDUS","BE",2,2,1.9,2,2,1.95,2356,4478.5,"2018-06-06",11,"INE093B01015"]
["AMARAJABAT","EQ",773,781.9,763.5,774.45,774,773.15,453243,351067569.8,"2018-06-06",16033,"INE885A01032"]
["AMBER","EQ",1034.85,1035,1016.2,1020.5,1018.1,1029.95,6421,6569953.95,"2018-06-06",767,"INE371P01015"]
["AMBIKCO","EQ",1287,1310,1285.2,1297.2,1299,1284.1,1518,1969697.15,"2018-06-06",211,"INE540G01014"]
["AMBUJACEM","EQ",201.5,206.8,200.45,204.15,204.5,202.05,2884900,589632730.7,"2018-06-06",26947,"INE079A01024"]
["AMDIND","EQ",20.4,22.3,20.4,22.1,22.3,21.45,25429,524601.15,"2018-06-06",108,"INE005I01014"]
["AMJLAND","EQ",23.1,26.8,22.3,25.55,25.85,23.1,66348,1628987.75,"2018-06-06",207,"INE606A01024"]
["AMRUTANJAN","EQ",252,261,245.2,258.65,259.75,251,2879,731449.05,"2018-06-06",241,"INE098F01031"]
["ANANTRAJ","EQ",41.35,44.6,40.3,44.15,44.15,41.35,1169389,49989102.35,"2018-06-06",6458,"INE242C01024"]
["ANDHRABANK","EQ",33.45,34.7,33.3,34.4,34.45,33.5,3928632,133981420,"2018-06-06",8723,"INE434A01013"]
["ANDHRACEMT","EQ",9,9.35,9,9.25,9.3,9,79821,735650.2,"2018-06-06",173,"INE666E01012"]
["ANDHRSUGAR","EQ",348.85,353.4,338.3,339.15,338.6,347.7,60866,20926849.5,"2018-06-06",2654,"INE715B01013"]
["ANGIND","BE",2.85,2.85,2.65,2.85,2.85,2.75,3600,10140,"2018-06-06",9,"INE017D01010"]
["ANIKINDS","BE",33.8,33.8,31.25,32.3,32.4,32.2,6574,208843.5,"2018-06-06",67,"INE087B01017"]
["ANSALAPI","EQ",14.7,15.35,14.7,15.05,15.1,15.2,70708,1064963.8,"2018-06-06",179,"INE436A01026"]
["ANSALHSG","EQ",13.8,14.3,13.25,14.2,14.3,13.95,44654,622833.25,"2018-06-06",259,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.55,0.6,0.6,0.6,36662,23043,"2018-06-06",30,"INE414B01021"]
["APARINDS","EQ",679.35,685,660,681.25,680.1,679.35,12488,8427998.55,"2018-06-06",588,"INE372A01015"]
["APCL","EQ",160.45,180.95,160,173.55,167.6,160.9,4072,687213.45,"2018-06-06",58,"INE071F01012"]
["APCOTEXIND","EQ",502.05,509.9,501.1,506,502.6,502,4684,2361488.15,"2018-06-06",214,"INE116A01024"]
["APEX","EQ",453,500.6,453,500.6,500.6,476.8,649446,307735166.1,"2018-06-06",13136,"INE346W01013"]
["APLAPOLLO","EQ",1725,1825,1691.65,1789.25,1770,1721.15,12545,22296240.15,"2018-06-06",1911,"INE702C01019"]
["APLLTD","EQ",416.4,431,416.05,429.8,428.05,418.15,21395,9132937.05,"2018-06-06",969,"INE901L01018"]
["APOLLO","EQ",175,180.7,173.55,178.45,178.4,178.65,18242,3238334.3,"2018-06-06",676,"INE713T01010"]
["APOLLOHOSP","EQ",944.95,947.65,927.6,930.1,933,939.8,251767,235449078.6,"2018-06-06",11851,"INE437A01024"]
["APOLLOTYRE","EQ",269.25,274.5,266.65,273.4,274,269.05,2271168,617831480.1,"2018-06-06",33016,"INE438A01022"]
["APOLSINHOT","EQ",1449,1547,1342.1,1369.4,1351.1,1450.95,2263,3263040.75,"2018-06-06",369,"INE451F01016"]
["APTECHT","EQ",236.5,251.8,231.95,248.7,248.5,236.5,598611,146152984.45,"2018-06-06",11482,"INE266F01018"]
["ARCHIDPLY","EQ",62.95,65.3,61.4,63.65,63.75,64.8,40461,2570173.9,"2018-06-06",684,"INE877I01016"]
["ARCHIES","BE",31.65,31.65,29,29.9,29.6,30.3,37078,1104164.4,"2018-06-06",200,"INE731A01020"]
["ARCOTECH","EQ",22.25,22.35,21,21.25,21.35,22,369751,7996317.5,"2018-06-06",1110,"INE574I01035"]
["ARENTERP","EQ",12.3,12.3,12.3,12.3,12.3,12.9,400,4920,"2018-06-06",4,"INE610C01014"]
["ARIES","EQ",136.4,152.15,134.3,144.7,143.25,138.35,43367,6301691.3,"2018-06-06",829,"INE298I01015"]
["ARIHANT","EQ",36,36,32.6,33.9,32.6,34.3,462,16192.1,"2018-06-06",12,"INE413D01011"]
["ARIHANTSUP","EQ",117.45,118.35,113.65,115.8,113.65,116.3,44269,5070307.6,"2018-06-06",1793,"INE643K01018"]
["ARMANFIN","BE",341.05,370.5,335.3,370,370,352.9,9599,3524143.45,"2018-06-06",43,"INE109C01017"]
["AROGRANITE","EQ",58.55,59.9,58.15,59.25,59.15,57.95,10270,607301.1,"2018-06-06",157,"INE210C01013"]
["ARROWGREEN","EQ",180.95,180.95,180.95,180.95,180.95,190.45,1299,235054.05,"2018-06-06",52,"INE570D01018"]
["ARROWTEX","EQ",30.35,30.35,28.05,29.7,30,28.4,14832,432996.2,"2018-06-06",115,"INE933J01015"]
["ARSHIYA","EQ",58.8,58.8,55.9,56.85,56.85,56.95,53697,3053368.55,"2018-06-06",537,"INE968D01022"]
["ARSSINFRA","BE",33.6,34.75,33.2,34.05,34,34.9,9755,329284.55,"2018-06-06",84,"INE267I01010"]
["ARVIND","EQ",384.95,397,380,394.95,395.8,382.75,2095338,816304046.25,"2018-06-06",29623,"INE034A01011"]
["ARVSMART","EQ",166.9,166.9,157.05,162.85,162.5,160.2,40665,6608578.5,"2018-06-06",1305,"INE034S01021"]
["ASAHIINDIA","EQ",330.3,337.8,330,335.25,335.25,330.3,21990,7334475.5,"2018-06-06",1188,"INE439A01020"]
["ASAHISONG","EQ",281.05,284,277,277.9,278,279.35,14926,4174721.35,"2018-06-06",182,"INE228I01012"]
["ASAL","EQ",67,69.5,63.05,68.35,69.5,64.6,6886,462394.7,"2018-06-06",103,"INE900C01027"]
["ASHAPURMIN","EQ",48.35,52.45,47.95,50.75,51,49.35,165847,8443752.2,"2018-06-06",1956,"INE348A01023"]
["ASHIANA","EQ",148.6,152.3,148,151.8,151.15,147.25,21168,3185183.35,"2018-06-06",477,"INE365D01021"]
["ASHIMASYN","EQ",22,22.85,22,22.6,22.75,22.1,17249,388836.45,"2018-06-06",112,"INE440A01010"]
["ASHOKA","EQ",229,234.95,225,228.9,232,229.8,132203,30310444.55,"2018-06-06",8140,"INE442H01029"]
["ASHOKLEY","EQ",147.75,149.9,144.5,149.05,149.25,146.2,13774065,2034837011.65,"2018-06-06",73397,"INE208A01029"]
["ASIANHOTNR","EQ",260,260,240.2,259.9,260,250.5,2157,550088.55,"2018-06-06",238,"INE363A01022"]
["ASIANPAINT","EQ",1270.9,1270.9,1245.05,1262.8,1268,1273.6,1211557,1522747538.3,"2018-06-06",32586,"INE021A01026"]
["ASIANTILES","EQ",356.4,368.95,351.15,360,360.35,356.4,170520,61602236.65,"2018-06-06",7472,"INE022I01019"]
["ASPINWALL","EQ",277.45,285.1,272,276.45,272,268.85,3407,957830.2,"2018-06-06",88,"INE991I01015"]
["ASSAMCO","EQ",3.75,3.8,3.65,3.65,3.65,3.75,130248,480991.6,"2018-06-06",137,"INE442A01024"]
["ASTEC","EQ",679,699,671.6,689.9,695.95,674.45,15024,10295287.8,"2018-06-06",951,"INE563J01010"]
["ASTERDM","EQ",175,181.25,175,177.1,181,175.05,515871,91348854.3,"2018-06-06",2451,"INE914M01019"]
["ASTRAL","EQ",960,1033.95,960,1026.75,1024.9,964.4,43357,42937650.7,"2018-06-06",3823,"INE006I01046"]
["ASTRAMICRO","EQ",95.1,98.9,94.1,97.55,98.05,96.2,283460,27567545.85,"2018-06-06",2488,"INE386C01029"]
["ASTRAZEN","EQ",1121,1172,1109.75,1157.85,1171.9,1124.55,4236,4826777.95,"2018-06-06",506,"INE203A01020"]
["ASTRON","EQ",102.45,108.45,102.4,107.5,106.9,102.75,98068,10408509.15,"2018-06-06",1829,"INE646X01014"]
["ATFL","EQ",626,667.95,621.05,651.45,654,631.75,8168,5299298.6,"2018-06-06",643,"INE209A01019"]
["ATLANTA","EQ",44.5,49.4,43.5,49.4,49.4,44.95,1134288,55101250.9,"2018-06-06",5015,"INE285H01022"]
["ATLASCYCLE","BE",133.5,133.5,128.05,132.75,132.8,132.9,5672,749006.05,"2018-06-06",89,"INE446A01025"]
["ATUL","EQ",2770,2789.95,2727,2752.25,2735,2750.45,4028,11146223.7,"2018-06-06",610,"INE100A01010"]
["ATULAUTO","EQ",417.9,418.45,411.7,417.35,416,415.35,3211,1333132.9,"2018-06-06",247,"INE951D01028"]
["AUBANK","EQ",685.65,704.7,684,698.7,697,688.45,69205,48288891.4,"2018-06-06",8024,"INE949L01017"]
["AURIONPRO","EQ",189,195.95,186.3,189.6,190,189.25,27722,5256625.4,"2018-06-06",655,"INE132H01018"]
["AUROPHARMA","EQ",530,543.5,530,540.85,541.9,536.9,1449260,780008504.9,"2018-06-06",38455,"INE406A01037"]
["AUSOMENT","EQ",71,73.75,70.8,72.15,71.5,74.1,18834,1352635.6,"2018-06-06",262,"INE218C01016"]
["AUTOAXLES","EQ",1135.1,1199,1105,1130.45,1126,1133.1,133551,151546499.25,"2018-06-06",11224,"INE449A01011"]
["AUTOIND","EQ",67,67,63.5,65,64.8,66.3,16913,1102778.5,"2018-06-06",252,"INE718H01014"]
["AUTOLITIND","EQ",56,58.95,52,52.5,52.25,56.4,55169,2941217.2,"2018-06-06",673,"INE448A01013"]
["AVADHSUGAR","EQ",350,374,338.35,354.65,349.9,346.05,101743,36116161.05,"2018-06-06",3472,"INE349W01017"]
["AVANTIFEED","EQ",1348,1629.45,1300,1623.7,1629.45,1357.9,1650619,2516198904.1,"2018-06-06",97694,"INE871C01020"]
["AVTNPL","EQ",33.25,33.7,32.3,32.65,33,32.55,48928,1611525.85,"2018-06-06",310,"INE488D01021"]
["AXISBANK","EQ",530,533.8,526.6,531.4,532,530.9,5281259,2806168847.2,"2018-06-06",62433,"INE238A01034"]
["AXISCADES","EQ",123.5,126.15,120.5,122.1,122.1,124.45,65194,8016870,"2018-06-06",1712,"INE555B01013"]
["AXISGOLD","EQ",2738,2745,2708.95,2710,2710,2706.6,330,895082.05,"2018-06-06",28,"INF846K01347"]
["AXISNIFTY","EQ",1041,1079.2,1041,1074.59,1074.59,1065.28,182,192331.27,"2018-06-06",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.65,56.5,53.75,56,56,54.45,27727,1551615.95,"2018-06-06",208,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,23.5,21.95,23,23,22.5,19826,447179.25,"2018-06-06",100,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.85,4.4,4.8,4.8,4.45,236871,1106291.45,"2018-06-06",471,"INE116D01028"]
["BAJAJ-AUTO","EQ",2850,2939.4,2833.65,2885.25,2890.5,2847.55,654288,1896887189.35,"2018-06-06",43097,"INE917I01010"]
["BAJAJCORP","EQ",446.5,452,435.6,439.55,438.05,449.3,47326,20908836.5,"2018-06-06",1386,"INE933K01021"]
["BAJAJELEC","EQ",491.7,549,475,536,536,491.25,1623420,835325761.2,"2018-06-06",40421,"INE193E01025"]
["BAJAJFINSV","EQ",5807,5929.9,5777.35,5914.75,5914,5770.95,123156,721594549.8,"2018-06-06",17825,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.5,6.95,7.1,7.05,7.1,3789420,27210985.75,"2018-06-06",3990,"INE306A01021"]
["BAJAJHLDNG","EQ",2759.95,2790.05,2728.8,2762.8,2762.65,2741.75,8238,22690583.4,"2018-06-06",1422,"INE118A01012"]
["BAJFINANCE","EQ",2122,2172.9,2107,2160.65,2168.25,2100.6,1802977,3863242919.6,"2018-06-06",73745,"INE296A01024"]
["BALAJITELE","EQ",129.75,129.75,122.05,123.85,123.2,126.45,224072,28082886.75,"2018-06-06",1358,"INE794B01026"]
["BALAMINES","EQ",524.05,565.7,506.85,561.25,565.7,522.15,51516,27798786.15,"2018-06-06",2386,"INE050E01027"]
["BALAXI","BE",14.8,14.8,14.8,14.8,14.8,14.8,50,740,"2018-06-06",1,"INE618N01014"]
["BALKRISHNA","EQ",68.1,70.5,68,69.45,69.95,69.4,6310,435190.55,"2018-06-06",66,"INE875R01011"]
["BALKRISIND","EQ",1090,1120.3,1090,1099.9,1098,1102.3,373378,410389367.75,"2018-06-06",11675,"INE787D01026"]
["BALLARPUR","EQ",10.25,10.4,9.7,10.15,10.2,10,1373883,13878580.8,"2018-06-06",2834,"INE294A01037"]
["BALMLAWRIE","EQ",214,219,214,216.9,217.85,214.65,54431,11791248.85,"2018-06-06",3715,"INE164A01016"]
["BALPHARMA","EQ",71.2,73.9,70.55,72.55,72.95,71.8,29844,2164485.3,"2018-06-06",327,"INE083D01012"]
["BALRAMCHIN","EQ",73.1,75.5,66.25,67.25,67.15,72.25,28967482,2025594189.1,"2018-06-06",107795,"INE119A01028"]
["BANARBEADS","EQ",57.7,57.7,51,52.55,52.35,53.1,1732,91224.15,"2018-06-06",65,"INE655B01011"]
["BANARISUG","EQ",1510,1523.95,1453,1485.7,1471.1,1488,76,113577.85,"2018-06-06",37,"INE459A01010"]
["BANCOINDIA","EQ",215,221.65,213.95,217.8,220.4,214.7,45900,10030156.25,"2018-06-06",1571,"INE213C01025"]
["BANDHANBNK","EQ",471,503.6,467,495.7,495.75,470.05,2580270,1267967299.75,"2018-06-06",32059,"INE545U01014"]
["BANG","EQ",36.55,39.2,36.55,38.75,38.3,37.45,4495,172240.45,"2018-06-06",104,"INE863I01016"]
["BANKBARODA","EQ",127,131.1,126.3,130.25,130.5,127.75,25559290,3297359956.15,"2018-06-06",131955,"INE028A01039"]
["BANKBEES","EQ",2668.81,2688.94,2660,2680.28,2679.55,2672.04,3177,8481467.76,"2018-06-06",187,"INF732E01078"]
["BANKINDIA","EQ",93.4,96.7,93.05,96,95.95,93.4,8978676,854057854.3,"2018-06-06",29736,"INE084A01016"]
["BANSWRAS","EQ",89.35,96.3,84.2,88.55,87.1,86.45,8034,743442.85,"2018-06-06",235,"INE629D01012"]
["BARTRONICS","BE",10.3,10.7,10,10.15,10.6,10.3,38026,389003.4,"2018-06-06",157,"INE855F01034"]
["BASF","EQ",1915,1953.6,1915,1920.9,1918,1925.8,13264,25655451.05,"2018-06-06",794,"INE373A01013"]
["BASML","EQ",217.8,217.8,200.1,202.25,202,209.4,1519,308229,"2018-06-06",38,"INE186H01014"]
["BATAINDIA","EQ",748.55,754.95,742.4,750.8,754,747.7,495979,370951462.5,"2018-06-06",20562,"INE176A01028"]
["BAYERCROP","EQ",4709.6,4709.7,4677.05,4699.15,4700,4703.05,6049,28414224.45,"2018-06-06",1761,"INE462A01022"]
["BBL","EQ",1285,1290,1250,1269.2,1274.5,1250.55,12850,16343937.3,"2018-06-06",1331,"INE464A01028"]
["BBTC","EQ",1416.05,1473.7,1386.4,1464,1464.1,1423.2,185321,267606284.5,"2018-06-06",8217,"INE050A01025"]
["BDL","EQ",390,390.05,384.8,388.6,389,388.05,18963,7331037.85,"2018-06-06",1433,"INE171Z01018"]
["BEARDSELL","EQ",36.35,36.5,35.1,36.45,36,34.05,1013,36852.55,"2018-06-06",19,"INE520H01022"]
["BEDMUTHA","BE",16.85,17.65,16.85,17.65,17.65,16.85,10080,177647.9,"2018-06-06",31,"INE844K01012"]
["BEL","EQ",113,116.9,112.75,116.2,116.4,113,6660743,764860568.25,"2018-06-06",75195,"INE263A01024"]
["BEML","EQ",835.05,892,826.35,859.05,863,841.45,2841022,2427892291.45,"2018-06-06",74266,"INE258A01016"]
["BEPL","EQ",118.9,129.8,118.9,126.15,129.4,125.15,3248146,399373073.95,"2018-06-06",17765,"INE922A01025"]
["BERGEPAINT","EQ",280,285,274.45,282.95,283.7,279.45,454687,127306520.75,"2018-06-06",7866,"INE463A01038"]
["BFINVEST","EQ",236.4,245.2,230.85,238.9,236.95,235.6,198443,47488177.85,"2018-06-06",5609,"INE878K01010"]
["BFUTILITIE","EQ",338,345.95,328,339.1,339.1,337.4,432136,146622372.3,"2018-06-06",9309,"INE243D01012"]
["BGLOBAL","BE",3.5,3.8,3.5,3.8,3.8,3.65,16122,56991.5,"2018-06-06",21,"INE224M01013"]
["BGRENERGY","EQ",91.25,93.3,90.5,91.65,91.6,91.1,156263,14380031.5,"2018-06-06",4627,"INE661I01014"]
["BHAGERIA","EQ",284,298.75,280,294.35,295.7,282.6,20867,6100943.05,"2018-06-06",925,"INE354C01027"]
["BHAGYANGR","EQ",38,41.15,36,40.4,40.25,38.95,48788,1931666.2,"2018-06-06",512,"INE458B01036"]
["BHAGYAPROP","BE",20.1,21.35,20.1,21.1,21,21.05,1279,26907.5,"2018-06-06",17,"INE363W01018"]
["BHANDARI","EQ",2.25,2.4,2.25,2.3,2.35,2.35,281941,644286.55,"2018-06-06",121,"INE474E01029"]
["BHARATFIN","EQ",1156.5,1173.85,1146.2,1169.9,1170.1,1160,406744,472881607.5,"2018-06-06",17129,"INE180K01011"]
["BHARATFORG","EQ",644,652.95,627.6,650.15,650,638.25,1524680,976260579.45,"2018-06-06",50392,"INE465A01025"]
["BHARATGEAR","EQ",153.7,168.8,149.5,164.1,165.5,153.75,55395,8897027.55,"2018-06-06",1146,"INE561C01019"]
["BHARATRAS","EQ",5284.95,5750,5114.4,5514.75,5719,5095.9,2937,15900612.4,"2018-06-06",1196,"INE838B01013"]
["BHARATWIRE","EQ",98.25,102.5,95,100.65,102.35,99.6,70596,6927657.5,"2018-06-06",919,"INE316L01019"]
["BHARTIARTL","EQ",362.1,381.9,362.1,379.75,380.7,364.3,5016415,1878498424.8,"2018-06-06",70220,"INE397D01024"]
["BHEL","EQ",73,75.1,73,74.6,74.8,73.15,8982847,665276796.3,"2018-06-06",32994,"INE257A01026"]
["BHUSANSTL","EQ",38.4,38.4,38.4,38.4,38.4,40.4,180498,6931123.2,"2018-06-06",763,"INE824B01021"]
["BIGBLOC","EQ",115,115.9,109.7,110,110,114.6,62712,6930109.8,"2018-06-06",984,"INE412U01017"]
["BIL","EQ",360,370,351.05,364.6,369,369.6,12424,4508054.5,"2018-06-06",249,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,57467,29826.05,"2018-06-06",44,"INE607L01029"]
["BILPOWER","BE",1.35,1.35,1.35,1.35,1.35,1.3,99,133.65,"2018-06-06",1,"INE952D01018"]
["BINANIIND","EQ",84,84,80,81.55,82.2,83.05,42740,3482154.15,"2018-06-06",480,"INE071A01013"]
["BINDALAGRO","EQ",22.9,23.6,22.6,23.45,23.2,23,30646,711823.25,"2018-06-06",216,"INE143A01010"]
["BIOCON","EQ",618,618,591,608.35,608,607.4,8158782,4926011920.9,"2018-06-06",130468,"INE376G01013"]
["BIOFILCHEM","BE",13.2,13.2,12.55,12.95,12.7,13.2,1271,16245,"2018-06-06",11,"INE829A01014"]
["BIRLACABLE","BE",76.2,82.25,76.2,78.55,78.8,80.2,60478,4718675.05,"2018-06-06",450,"INE800A01015"]
["BIRLACORPN","EQ",670,695,661.55,672.85,685,674.95,47272,32142051.45,"2018-06-06",2855,"INE340A01012"]
["BIRLAMONEY","BE",55.25,57.55,55,56.85,56,55.25,27579,1553785.65,"2018-06-06",272,"INE865C01022"]
["BKMINDST","EQ",21,21.8,19.25,20.5,20.5,20.45,117631,2420573.15,"2018-06-06",171,"INE831Q01016"]
["BLBLIMITED","BE",7.7,7.8,7.4,7.8,7.8,7.7,9451,72962.4,"2018-06-06",7,"INE791A01024"]
["BLISSGVS","EQ",165,168.2,164.15,167.5,168,165.6,111379,18570271.55,"2018-06-06",1011,"INE416D01022"]
["BLKASHYAP","EQ",40.9,41.75,40.45,41.35,41.6,41.05,78591,3240511.9,"2018-06-06",557,"INE350H01032"]
["BLS","EQ",173.35,178.95,169.25,175.75,176.5,173.5,106450,18667908.9,"2018-06-06",2056,"INE153T01027"]
["BLUEBLENDS","EQ",10.25,10.25,9.55,9.85,10,9.95,5344,52708.1,"2018-06-06",61,"INE113O01014"]
["BLUECOAST","EQ",78.7,78.7,78.7,78.7,78.7,82.8,28,2203.6,"2018-06-06",2,"INE472B01011"]
["BLUEDART","EQ",3469.9,3573.95,3390,3536.55,3510,3472.4,2130,7435217.55,"2018-06-06",800,"INE233B01017"]
["BLUESTARCO","EQ",679.55,680,663,667.7,666.55,682.55,23159,15524284.8,"2018-06-06",1855,"INE472A01039"]
["BODALCHEM","EQ",136.1,142.4,136.1,139.8,140.7,136.65,374701,52462405.35,"2018-06-06",4173,"INE338D01028"]
["BOMDYEING","EQ",209.2,221.35,209.2,215.5,215.4,220.2,4290711,914884767.55,"2018-06-06",40258,"INE032A01023"]
["BOROSIL","EQ",784.8,805,762.05,791.1,804.2,778.2,8215,6434665.75,"2018-06-06",592,"INE666D01022"]
["BOSCHLTD","EQ",17998,19100,17787.8,18958.7,18997,17912.45,23856,441763097.65,"2018-06-06",10246,"INE323A01026"]
["BPCL","EQ",408,412,405.1,410,409,405.35,2931303,1196967259.25,"2018-06-06",49738,"INE029A01011"]
["BPL","EQ",51.95,54.9,49.6,52.75,52.5,51.9,353343,18513967.85,"2018-06-06",3112,"INE110A01019"]
["BRFL","BE",19,19.95,18.3,19.9,19.95,19,44420,872725.55,"2018-06-06",211,"INE589G01011"]
["BRIGADE","EQ",225.5,239.95,225.5,231.1,231,230.75,33043,7671036.1,"2018-06-06",2021,"INE791I01019"]
["BRITANNIA","EQ",5805,5889,5805,5876.95,5888,5811.8,68662,402183274.25,"2018-06-06",11473,"INE216A01022"]
["BRNL","EQ",170.5,181.1,168.05,173.85,173.1,171.75,34962,6033766.35,"2018-06-06",383,"INE727S01012"]
["BROOKS","EQ",80.05,87.9,80.05,85.1,84.75,85.35,69367,5884708.55,"2018-06-06",1206,"INE650L01011"]
["BSE","EQ",833.5,833.55,824,827.9,829.35,830.1,125110,103842587.4,"2018-06-06",6751,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.15,3,3.05,3.05,3.1,24519,75094.1,"2018-06-06",46,"INE395A01016"]
["BSL","EQ",53.3,53.3,50.2,51.5,51.2,52,5298,271392.8,"2018-06-06",107,"INE594B01012"]
["BSLGOLDETF","EQ",2874,2874,2846,2849.9,2846,2875,11,31349,"2018-06-06",3,"INF209K01HT2"]
["BSLNIFTY","EQ",111.7,111.75,111.7,111.75,111.75,112,10,1117.25,"2018-06-06",3,"INF209K01IR4"]
["BURNPUR","BE",5.05,5.05,4.8,4.95,5.05,4.9,98945,489337.35,"2018-06-06",154,"INE817H01014"]
["BUTTERFLY","EQ",338.45,364.9,338.45,350.1,360,356.25,49230,16860731.85,"2018-06-06",1385,"INE295F01017"]
["BVCL","BE",20.9,21.75,20.9,21.75,21.75,21.95,1746,36509.25,"2018-06-06",11,"INE139I01011"]
["BYKE","EQ",167.55,169.5,166.05,167.85,169,166.55,40394,6775120.8,"2018-06-06",477,"INE319B01014"]
["CADILAHC","EQ",349,359.95,345.75,349.95,350,348.5,1367479,481303304.2,"2018-06-06",30026,"INE010B01027"]
["CALSOFT","BE",31.2,32.75,29.65,31.1,32.75,31.2,23247,709166.7,"2018-06-06",168,"INE526B01014"]
["CAMLINFINE","EQ",81.2,83.5,81.05,82.8,82.55,81,368915,30425934.2,"2018-06-06",2902,"INE052I01032"]
["CANBK","EQ",254.65,262.25,251.6,260.6,260.6,253.6,7625517,1964122125.7,"2018-06-06",52894,"INE476A01014"]
["CANDC","EQ",33,35,32.85,32.9,32.85,34.55,118207,3966866.5,"2018-06-06",627,"INE874H01015"]
["CANFINHOME","EQ",351,367.4,347.1,362.75,367.4,352.7,1173088,420107111.9,"2018-06-06",15971,"INE477A01020"]
["CANTABIL","BE",122,123,120,120.2,120,121.9,4697,567996,"2018-06-06",29,"INE068L01016"]
["CAPACITE","EQ",286.05,298,284.45,292.25,292,286.9,99544,29185935.35,"2018-06-06",3031,"INE264T01014"]
["CAPF","EQ",541.55,568.75,538.1,560.45,561.4,533.75,2252442,1246590904.4,"2018-06-06",47357,"INE688I01017"]
["CAPLIPOINT","EQ",351,396.75,336.05,396.75,396.75,360.7,423145,157218986.55,"2018-06-06",11861,"INE475E01026"]
["CAPTRUST","EQ",371,390,360.4,386.55,388,380.1,992,376856.25,"2018-06-06",102,"INE707C01018"]
["CARBORUNIV","EQ",326.45,330,325.25,327.7,327.5,326.1,17593,5757381.8,"2018-06-06",863,"INE120A01034"]
["CAREERP","EQ",100,101.7,97,97.95,98.9,99.65,43237,4296121.4,"2018-06-06",622,"INE521J01018"]
["CARERATING","EQ",1310,1319,1286,1307.4,1306,1307.9,40686,52971150.2,"2018-06-06",2483,"INE752H01013"]
["CASTEXTECH","EQ",2.6,2.6,2.6,2.6,2.6,2.7,113561,295258.6,"2018-06-06",70,"INE068D01021"]
["CASTROLIND","EQ",170.4,175.45,169.6,173.95,174.55,171.55,927653,160654399.5,"2018-06-06",9802,"INE172A01027"]
["CCCL","EQ",3.5,3.55,3.15,3.3,3.3,3.4,57244,189087.1,"2018-06-06",95,"INE429I01024"]
["CCHHL","EQ",8.7,9.25,8.25,8.5,8.6,8.95,156038,1356622.25,"2018-06-06",374,"INE652F01027"]
["CCL","EQ",283,289.1,277.05,285.9,285.15,283.45,37740,10760587.85,"2018-06-06",1872,"INE421D01022"]
["CDSL","EQ",271.15,281.7,268.55,278.35,277.5,272.05,266007,73450829.1,"2018-06-06",5942,"INE736A01011"]
["CEATLTD","EQ",1355,1371.1,1340.1,1350.2,1350,1353.5,545737,739798363.45,"2018-06-06",16350,"INE482A01020"]
["CEBBCO","EQ",11.55,12.65,11.1,12.3,12.4,11.95,37904,458038.15,"2018-06-06",104,"INE209L01016"]
["CELEBRITY","EQ",12.85,15.4,12.15,14.2,14.2,12.95,252029,3623755.2,"2018-06-06",749,"INE185H01016"]
["CELESTIAL","EQ",11.55,12.6,11.5,12.45,12.55,11.85,26398,318841.55,"2018-06-06",175,"INE221I01017"]
["CENTENKA","EQ",292.45,296.6,287,294.85,293,290.8,22892,6703574.05,"2018-06-06",827,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,5.7,5.95,6,5.95,33774,199552.05,"2018-06-06",111,"INE281A01026"]
["CENTRALBK","EQ",72.85,75.8,72.4,75.45,75.8,74.45,337673,25343133.3,"2018-06-06",4955,"INE483A01010"]
["CENTRUM","EQ",54.9,57.4,54.75,56.55,56.9,54.95,221823,12404406,"2018-06-06",1006,"INE660C01027"]
["CENTUM","EQ",456,457,426,448.4,445.5,438.5,1417,623509.65,"2018-06-06",107,"INE320B01020"]
["CENTURYPLY","EQ",250,256.9,240.25,250.75,249.9,248.05,212863,53334114.6,"2018-06-06",10412,"INE348B01021"]
["CENTURYTEX","EQ",894.4,918,890.05,905.05,906.45,901.4,650970,588232770.1,"2018-06-06",16943,"INE055A01016"]
["CERA","EQ",2804,2865.5,2755.25,2823.35,2802,2793.6,7170,20215024.2,"2018-06-06",3136,"INE739E01017"]
["CEREBRAINT","BE",56.45,58.9,56.45,57.1,57.2,59.4,1056231,60646782,"2018-06-06",486,"INE345B01019"]
["CESC","EQ",984.3,1017,981.5,1007.9,1017,984.3,329787,329873854.85,"2018-06-06",9094,"INE486A01013"]
["CGCL","EQ",84.55,88.5,83.1,85.3,85,84.55,43882,3755004.45,"2018-06-06",514,"INE180C01026"]
["CGPOWER","EQ",56.6,58.15,56,57.6,58.1,55.65,8168911,466291320.9,"2018-06-06",25437,"INE067A01029"]
["CHAMBLFERT","EQ",159.5,164.9,156.2,162.85,162,159.9,549394,88796535.4,"2018-06-06",4908,"INE085A01013"]
["CHEMFAB","BE",137.75,147.9,137.75,140.1,139.05,145,6214,870027.45,"2018-06-06",81,"INE783X01023"]
["CHENNPETRO","EQ",286.35,297,282.9,294.65,297,287.25,562575,163667496.35,"2018-06-06",10622,"INE178A01016"]
["CHOLAFIN","EQ",1554,1572.9,1526.6,1559.5,1565,1540.4,103465,160705717.75,"2018-06-06",7302,"INE121A01016"]
["CHROMATIC","BE",1.25,1.35,1.25,1.25,1.25,1.3,51524,64842.75,"2018-06-06",25,"INE662C01015"]
["CIGNITITEC","BE",238,246,238,243.2,243.5,238,6179,1499301.7,"2018-06-06",132,"INE675C01017"]
["CIMMCO","EQ",67.05,71.9,67,69.55,68.7,68.65,9785,679410.4,"2018-06-06",349,"INE184C01028"]
["CINELINE","EQ",62,63,55.65,60.2,60.9,60.85,32531,1913788.4,"2018-06-06",336,"INE704H01022"]
["CINEVISTA","EQ",7.35,7.9,7.3,7.65,7.75,7.65,8063,59546.95,"2018-06-06",28,"INE039B01026"]
["CIPLA","EQ",542.1,548,533.4,538.45,538.35,542.1,2909756,1571301491.05,"2018-06-06",51444,"INE059A01026"]
["CLEDUCATE","EQ",178.15,181,177,177.4,178.8,178,1960,347305.75,"2018-06-06",65,"INE201M01011"]
["CLNINDIA","EQ",443,445.95,438.2,444.4,445.95,441.2,3053,1348326.85,"2018-06-06",260,"INE492A01029"]
["CMICABLES","EQ",231.5,251,231.5,248.45,247,237.45,19986,4933758.05,"2018-06-06",693,"INE981B01011"]
["CNOVAPETRO","EQ",25.85,25.85,24.9,24.9,24.9,24.9,392,9933.1,"2018-06-06",7,"INE672K01025"]
["COALINDIA","EQ",285.55,292.25,284.45,290.65,290.1,285.25,5630857,1634853697.25,"2018-06-06",129012,"INE522F01014"]
["COCHINSHIP","EQ",470.85,478.1,468.55,475.35,475,469.9,96658,45550337.25,"2018-06-06",4077,"INE704P01017"]
["COFFEEDAY","EQ",282,288.2,278,284.15,283,280.7,48809,13839611.6,"2018-06-06",2337,"INE335K01011"]
["COLPAL","EQ",1247.95,1247.95,1225.8,1230.45,1231.65,1234.9,395779,488146562.95,"2018-06-06",13188,"INE259A01022"]
["COMPINFO","EQ",35.3,36.5,35.3,35.85,35.6,36.55,18924,674553.6,"2018-06-06",190,"INE070C01037"]
["COMPUSOFT","EQ",11.8,11.85,11.5,11.8,11.8,11.55,31193,364225.5,"2018-06-06",100,"INE453B01029"]
["CONCOR","EQ",1334.5,1350,1321.05,1347,1341,1334.5,140277,187503743.3,"2018-06-06",10824,"INE111A01017"]
["CONSOFINVT","EQ",58,58.9,56.15,58,58,59.15,1364,78463.05,"2018-06-06",39,"INE025A01027"]
["CONTROLPR","EQ",389,395,382.15,388.45,389.75,387,12274,4780986,"2018-06-06",4731,"INE663B01015"]
["CORALFINAC","EQ",25.3,26.5,23.4,24.6,24.5,25.2,37574,941625.45,"2018-06-06",293,"INE558D01021"]
["CORDSCABLE","EQ",75,75,65.8,68.3,68.5,72.2,37483,2549706.1,"2018-06-06",431,"INE792I01017"]
["COROMANDEL","EQ",431.2,439,426.8,435.95,436,431.2,77941,33907278.2,"2018-06-06",6495,"INE169A01031"]
["CORPBANK","EQ",27,28.8,26.75,28.25,28.1,26.9,223343,6165640.65,"2018-06-06",2058,"INE112A01023"]
["COSMOFILMS","EQ",225.1,228.95,222.35,227.05,228,224.55,13279,2997789.5,"2018-06-06",386,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.7,2.7,2.7,2.6,3651,9857.7,"2018-06-06",5,"INE695B01025"]
["COX&KINGS","EQ",210,211.45,204.05,205.8,205.05,209.85,247846,51254525.25,"2018-06-06",7051,"INE008I01026"]
["CPSEETF","EQ",27.2,27.44,27.06,27.4,27.4,27.19,284357,7769629.82,"2018-06-06",887,"INF457M01133"]
["CREST","EQ",169,176.5,167.65,175.1,175.5,174.5,9170,1596224.2,"2018-06-06",226,"INE559D01011"]
["CRISIL","EQ",1800,1859,1800,1843.3,1850,1820.05,25375,46212952.65,"2018-06-06",1925,"INE007A01025"]
["CRMFGETF","EQ",2910,2910,2810.05,2864,2864,2900,1002,2869720.05,"2018-06-06",3,"INF760K01BR1"]
["CROMPTON","EQ",227,227,222.25,225,225.2,226.05,215174,48328140.35,"2018-06-06",9008,"INE299U01018"]
["CTE","EQ",52.95,55.05,52.95,53.3,53,54,5771,306420.35,"2018-06-06",52,"INE627H01017"]
["CUB","EQ",187.35,187.35,184.25,186.1,186.5,186,283147,52580450.85,"2018-06-06",7043,"INE491A01021"]
["CUBEXTUB","BE",18.45,18.45,17.8,17.8,17.8,18.45,1216,21963.75,"2018-06-06",11,"INE144D01012"]
["CUMMINSIND","EQ",679,685,673.8,679.55,677.6,676.15,163672,111118421.8,"2018-06-06",11606,"INE298A01020"]
["CUPID","EQ",229,239,227.2,232.95,235,229.3,24564,5712816.3,"2018-06-06",866,"INE509F01011"]
["CYBERTECH","EQ",53,53.55,51,51.5,51.65,53.45,30445,1576164.8,"2018-06-06",216,"INE214A01019"]
["CYIENT","EQ",684,711.3,659.8,707.45,710,684.3,181951,125713061.2,"2018-06-06",7231,"INE136B01020"]
["DAAWAT","EQ",67,68.8,64.95,68.3,68.2,67.85,752841,50807471.6,"2018-06-06",8000,"INE818H01020"]
["DABUR","EQ",382,385.8,375.3,378.6,379.45,380.9,1852078,702913452.45,"2018-06-06",46627,"INE016A01026"]
["DALMIABHA","EQ",2625,2637.85,2507.5,2542.65,2532.95,2624.75,95803,245049717.25,"2018-06-06",12058,"INE439L01019"]
["DALMIASUG","EQ",62.5,65.05,60.1,60.7,60.8,62.1,150110,9350892.2,"2018-06-06",1902,"INE495A01022"]
["DAMODARIND","EQ",106.5,109.05,106.5,108.15,109,106.8,2138,230655,"2018-06-06",34,"INE497D01014"]
["DATAMATICS","EQ",99.1,103.8,96.6,101,100.5,100.05,138909,13981665.2,"2018-06-06",2287,"INE365B01017"]
["DBCORP","EQ",254.5,260,252,258.25,257.9,252.95,77176,19753765.85,"2018-06-06",3021,"INE950I01011"]
["DBL","EQ",778.5,839,778.5,825.9,827.9,819.45,1145909,923819642.2,"2018-06-06",34399,"INE917M01012"]
["DBREALTY","EQ",39,43.85,37.7,41.65,41.9,40.2,715866,29771459.55,"2018-06-06",3350,"INE879I01012"]
["DCAL","EQ",280.1,286.95,273.3,280.65,284,280.75,113729,31828530.65,"2018-06-06",3564,"INE385W01011"]
["DCBBANK","EQ",178.7,180.85,174.65,179.55,179.5,178,1674900,297831325.35,"2018-06-06",8701,"INE503A01015"]
["DCM","EQ",83,85.4,80.8,83.95,85.35,83.5,18842,1558337.3,"2018-06-06",275,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.7,2.6,2.7,2.7,2.7,201,522.7,"2018-06-06",4,"INE891B01012"]
["DCMSHRIRAM","EQ",259,270.4,255.7,267.25,267.7,257.85,313758,83224344.1,"2018-06-06",14658,"INE499A01024"]
["DCW","EQ",23.55,24.4,22.5,23.45,23.35,23.75,393860,9356589.45,"2018-06-06",1950,"INE500A01029"]
["DECCANCE","EQ",416.35,429.1,415,417.85,415.05,419.05,3056,1276912.3,"2018-06-06",205,"INE583C01021"]
["DEEPAKFERT","EQ",282.6,299.5,275,290.45,290,285.05,208673,60887874.65,"2018-06-06",5275,"INE501A01019"]
["DEEPAKNTR","EQ",220,228.95,215.5,226.55,227.8,220.8,164512,36579577.85,"2018-06-06",5573,"INE288B01029"]
["DEEPIND","EQ",92.5,104.6,92.5,100.05,100,96.3,310977,30834088.85,"2018-06-06",4111,"INE677H01012"]
["DELTACORP","EQ",217,224.2,214,221.25,221.5,216.9,2123007,467376761.15,"2018-06-06",22237,"INE124G01033"]
["DELTAMAGNT","EQ",61.5,61.75,58.25,61.5,61.5,58.85,725,44613.75,"2018-06-06",7,"INE393A01011"]
["DEN","EQ",87.85,89.65,87.5,88.75,88.35,87.75,87134,7724648.85,"2018-06-06",799,"INE947J01015"]
["DENABANK","EQ",15.55,15.9,15.3,15.8,15.8,15.45,681952,10700795.6,"2018-06-06",1491,"INE077A01010"]
["DENORA","EQ",264.45,280.05,261.4,280.05,280.05,266.75,13217,3642570.05,"2018-06-06",353,"INE244A01016"]
["DFMFOODS","EQ",1216.6,1330,1216.6,1288.85,1275,1231.5,1565,2035949.9,"2018-06-06",200,"INE456C01012"]
["DHAMPURSUG","EQ",104.5,107.8,95.25,96.3,96,103.55,2271099,230778329,"2018-06-06",21059,"INE041A01016"]
["DHANBANK","EQ",19,19.1,18.75,18.95,19.05,18.95,161194,3057155.35,"2018-06-06",451,"INE680A01011"]
["DHANUKA","EQ",532,554.95,531.95,545.1,545.05,532.25,29660,16240460.8,"2018-06-06",6327,"INE435G01025"]
["DHARSUGAR","BE",14.75,15.15,14.45,14.55,14.45,14.6,11737,173776.6,"2018-06-06",48,"INE988C01014"]
["DHFL","EQ",601,612.5,600,604.85,605,604.4,4099152,2481002647.75,"2018-06-06",43374,"INE202B01012"]
["DHUNINV","EQ",323,339.9,310,320.05,320,326,1765,572890.85,"2018-06-06",184,"INE320L01011"]
["DIAMONDYD","EQ",1132.05,1225,1102.95,1211.4,1210,1132.45,18648,21483804.9,"2018-06-06",5720,"INE393P01035"]
["DIAPOWER","BE",3.4,3.4,3.1,3.1,3.1,3.25,88602,279601.95,"2018-06-06",124,"INE989C01012"]
["DICIND","EQ",403.35,409.05,395.2,397.3,395.2,404.8,3209,1301155.5,"2018-06-06",74,"INE303A01010"]
["DIGJAMLTD","EQ",7.3,7.4,6.8,7.1,7.15,6.95,61789,438030.4,"2018-06-06",163,"INE731U01010"]
["DISHTV","EQ",72.35,73.75,72.25,72.9,72.95,72.55,1774133,129400817.15,"2018-06-06",7525,"INE836F01026"]
["DIVISLAB","EQ",1039.6,1060,1029.5,1054.45,1059,1035.4,273602,285846488.85,"2018-06-06",15205,"INE361B01024"]
["DIXON","EQ",3181,3228.7,3140,3187,3188.8,3181.65,7247,23126307.4,"2018-06-06",1615,"INE935N01012"]
["DLF","EQ",198.45,203.35,196.5,200.5,199.25,199.55,6151093,1227706598.9,"2018-06-06",41489,"INE271C01023"]
["DLINKINDIA","BE",84,88.45,84,86,85,84.8,33429,2873882.05,"2018-06-06",318,"INE250K01012"]
["DMART","EQ",1461.8,1530,1434.6,1519.55,1528.5,1453.75,1161863,1738404211.2,"2018-06-06",52410,"INE192R01011"]
["DNAMEDIA","EQ",7.5,8.4,7.3,8.2,8.15,7.5,69131,540878.05,"2018-06-06",132,"INE016M01021"]
["DOLLAR","EQ",320.65,344,317.65,326.45,332,320.65,58241,19130808.7,"2018-06-06",1458,"INE325C01035"]
["DOLPHINOFF","EQ",61.3,63,58.6,61.55,61.1,61.6,122151,7474089.25,"2018-06-06",2231,"INE920A01011"]
["DONEAR","EQ",43.5,43.5,41.05,41.9,41.25,42.75,45119,1909640.25,"2018-06-06",226,"INE668D01028"]
["DPL","EQ",107,112.6,105.85,105.85,105.85,111.4,71990,7728202.05,"2018-06-06",1058,"INE477B01010"]
["DPSCLTD","EQ",27.05,27.1,26.15,26.3,27.05,26.75,29854,794684.75,"2018-06-06",149,"INE360C01024"]
["DQE","BE",9.75,9.75,8.85,9.25,9.25,9.3,4432,41414.5,"2018-06-06",19,"INE656K01010"]
["DREDGECORP","EQ",495,504,483.35,493.55,495,496.4,262497,130475575.3,"2018-06-06",6166,"INE506A01018"]
["DRREDDY","EQ",1963,1977.9,1948,1960.45,1961,1963.4,415605,816033797.95,"2018-06-06",13779,"INE089A01023"]
["DSSL","EQ",31.25,34.2,30.25,34,34.2,33.2,21575,699349.55,"2018-06-06",140,"INE417B01040"]
["DTIL","EQ",262,269.8,254.1,256.4,258,256.8,4564,1180290.2,"2018-06-06",91,"INE341R01014"]
["DUCON","EQ",27.15,29.5,27,28.3,28.6,27.55,95807,2732052.75,"2018-06-06",541,"INE741L01018"]
["DWARKESH","EQ",25.05,25.6,22.4,22.75,22.65,24.75,3573810,85526693.75,"2018-06-06",12089,"INE366A01041"]
["DYNAMATECH","EQ",1680,1699.95,1625,1675.3,1683.55,1689.6,1015,1673326.05,"2018-06-06",153,"INE221B01012"]
["DYNPRO","EQ",161.05,173.95,161.05,169.2,169,167.7,15205,2584250.15,"2018-06-06",529,"INE256H01015"]
["EASTSILK","EQ",3.35,3.35,3,3.15,3.15,3.2,37671,116481.9,"2018-06-06",78,"INE962C01027"]
["EASUNREYRL","BE",14.95,14.95,13.55,14.3,14.3,14.25,11250,155725,"2018-06-06",17,"INE268C01029"]
["EBANK","EQ",2600,2600,2600,2600,2600,2490,4,10400,"2018-06-06",1,"INF754K01EL1"]
["ECEIND","EQ",261,271.5,260.6,265.3,265,274.3,6261,1642412.7,"2018-06-06",251,"INE588B01014"]
["ECLERX","EQ",1292,1310.95,1277,1301.15,1301,1280.8,13462,17499336.1,"2018-06-06",1585,"INE738I01010"]
["EDELWEISS","EQ",297,318.9,295,317.95,318.4,299,2328918,721673559.35,"2018-06-06",40078,"INE532F01054"]
["EDL","EQ",20.2,20.65,19.95,20,20,20.95,31885,638917.6,"2018-06-06",180,"INE180G01019"]
["EICHERMOT","EQ",29400,30062,29210.05,29949.25,30000.65,29236.35,22144,658038885.7,"2018-06-06",10476,"INE066A01013"]
["EIDPARRY","EQ",218,234.7,214.6,229.3,234,218.15,566237,129015303.25,"2018-06-06",10548,"INE126A01031"]
["EIHAHOTELS","EQ",409.05,425,409,414.5,412,409.05,10346,4321451.25,"2018-06-06",454,"INE276C01014"]
["EIHOTEL","EQ",168.75,174.65,168.05,168.95,169,168.65,114883,19550339.45,"2018-06-06",2657,"INE230A01023"]
["EIMCOELECO","EQ",390,399,381,398,398,381,368,143165.6,"2018-06-06",17,"INE158B01016"]
["EKC","EQ",37.4,38.85,37.05,38.35,38.05,37.9,291976,11119988.55,"2018-06-06",1943,"INE184H01027"]
["ELAND","EQ",8.15,8.55,8,8.55,8.55,8.15,5605,47283,"2018-06-06",22,"INE311H01018"]
["ELECON","EQ",62.65,66.9,61.5,64.4,64.35,62.1,826037,52939666.35,"2018-06-06",6447,"INE205B01023"]
["ELECTCAST","EQ",25.05,25.4,23.8,24.95,24.9,24.7,208286,5129137.7,"2018-06-06",760,"INE086A01029"]
["ELECTHERM","EQ",149.8,149.8,137.4,145.3,147.9,143,9543,1369760.9,"2018-06-06",310,"INE822G01016"]
["ELGIEQUIP","EQ",269,274.65,256,270.15,274.1,263.7,52637,14052267.1,"2018-06-06",2778,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,39.2,37.05,38.3,38,37.05,23051,880825.5,"2018-06-06",109,"INE819L01012"]
["EMAMIINFRA","EQ",210,218.8,209.95,213.65,213.3,221,253312,53544984.6,"2018-06-06",2252,"INE778K01012"]
["EMAMILTD","EQ",1022,1036.95,1008,1027.25,1031,1024.8,392983,400133539.85,"2018-06-06",6017,"INE548C01032"]
["EMCO","BE",7.6,7.95,7.5,7.6,7.5,7.75,19094,145213.7,"2018-06-06",41,"INE078A01026"]
["EMKAY","EQ",124.9,131,118.65,129,128.3,122.45,38159,4824373.3,"2018-06-06",826,"INE296H01011"]
["EMMBI","EQ",150,150.95,145.75,147.2,147.15,151.2,24505,3619558.65,"2018-06-06",310,"INE753K01015"]
["ENDURANCE","EQ",1228.25,1238.7,1188.7,1199.7,1211,1228.25,63154,76378952.05,"2018-06-06",14042,"INE913H01037"]
["ENERGYDEV","EQ",16.95,16.95,15.95,16.05,16.05,16.75,48749,784823.55,"2018-06-06",251,"INE306C01019"]
["ENGINERSIN","EQ",130.7,133.2,128.95,131.95,132.75,130.35,1561994,204412810.95,"2018-06-06",11969,"INE510A01028"]
["ENIL","EQ",639,671,639,669.75,671,658.3,734,488122.3,"2018-06-06",101,"INE265F01028"]
["EON","EQ",55,58,54.3,56.8,57.3,55.5,13814,768743.15,"2018-06-06",219,"INE076H01025"]
["EQ30","EQ",302.8,302.8,261,272.07,265,274.99,3265,926318.19,"2018-06-06",96,"INF754K01EM9"]
["EQUITAS","EQ",152.5,155.4,150.75,154.2,153.85,153.6,1214040,186085805,"2018-06-06",13172,"INE988K01017"]
["ERIS","EQ",781.1,792.5,775.15,781.45,781,792.85,4749,3707527.9,"2018-06-06",571,"INE406M01024"]
["EROSMEDIA","EQ",127.3,134.6,125.8,132.25,131.5,128.65,501412,65763511.75,"2018-06-06",6372,"INE416L01017"]
["ESABINDIA","EQ",606,620,594,618.85,620,603.3,1053,644874.8,"2018-06-06",121,"INE284A01012"]
["ESCORTS","EQ",891.5,905,884.2,898.65,900.05,891.05,1118827,1004292801.75,"2018-06-06",30075,"INE042A01014"]
["ESL","BE",1.35,1.35,1.25,1.25,1.25,1.3,15804652,20226739.1,"2018-06-06",1902,"INE481K01013"]
["ESSARSHPNG","EQ",17.5,19.2,17.15,18.2,18.4,17.15,1005758,18117562.55,"2018-06-06",249,"INE122M01019"]
["ESSDEE","BE",30.4,30.4,28.9,28.9,28.9,30.4,23118,671604.3,"2018-06-06",576,"INE825H01017"]
["ESSELPACK","EQ",249,249.1,243,245.8,245.5,249.15,16665,4098457.1,"2018-06-06",1753,"INE255A01020"]
["ESTER","EQ",50.9,53.05,48.85,51.65,51.95,51.4,63526,3237738.1,"2018-06-06",493,"INE778B01029"]
["EUROCERA","EQ",3.25,3.9,3.05,3.85,3.85,3.25,120318,448903.3,"2018-06-06",204,"INE649H01011"]
["EUROTEXIND","EQ",27,29.85,27,29.15,28.1,28,1239,35740.35,"2018-06-06",14,"INE022C01012"]
["EVEREADY","EQ",232.65,247,232.6,244.95,247,232.85,75449,18145536.95,"2018-06-06",2505,"INE128A01029"]
["EVERESTIND","EQ",405.1,436.95,401,428.95,433,409.05,96400,40607484.75,"2018-06-06",2665,"INE295A01018"]
["EXCEL","EQ",9.8,10.25,9.8,9.8,9.8,10.3,35178,345703.35,"2018-06-06",111,"INE688J01015"]
["EXCELCROP","EQ",2965,3174,2956.9,3122.45,3129,3035.8,4172,12862093.3,"2018-06-06",693,"INE223G01017"]
["EXCELINDUS","EQ",1196.8,1250,1196.8,1242.1,1250,1259.75,43460,53170372.15,"2018-06-06",2511,"INE369A01029"]
["EXIDEIND","EQ",253.95,258.25,252.25,257.2,258,252.9,609639,155386864,"2018-06-06",11593,"INE302A01020"]
["FACT","EQ",43,47.2,42.15,46.65,46.7,43.6,292129,12959397.3,"2018-06-06",1585,"INE188A01015"]
["FAIRCHEM","EQ",380,416,372.2,393.4,398,387.4,4977,1985500.8,"2018-06-06",305,"INE959A01019"]
["FCL","EQ",53.25,55.8,53.25,53.25,53.25,56.05,1250650,67170131.6,"2018-06-06",3439,"INE045J01026"]
["FCONSUMER","EQ",52.5,52.7,50.5,51.95,52.25,51.85,2646552,136974515.1,"2018-06-06",9038,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.3,0.25,495383,121703.3,"2018-06-06",106,"INE512B01022"]
["FDC","EQ",220,224.7,216.35,222.8,223.6,221.7,28276,6262918.2,"2018-06-06",848,"INE258B01022"]
["FEDDERELEC","EQ",52.45,53.9,50,52.35,52.05,52.25,98650,5140540.35,"2018-06-06",927,"INE249C01011"]
["FEDERALBNK","EQ",82.2,83.6,81.65,83.25,83.45,82.25,6007670,497049437.9,"2018-06-06",24403,"INE171A01029"]
["FEL","EQ",35.15,36.4,34.75,36.15,36.15,35.95,691335,24701957.3,"2018-06-06",2194,"INE623B01027"]
["FELDVR","EQ",33.65,35.75,33.65,35.45,35.5,34.45,23825,834289.25,"2018-06-06",162,"IN9623B01058"]
["FIEMIND","EQ",822.95,823.05,810.1,818.8,819.75,824.8,3292,2687774.4,"2018-06-06",289,"INE737H01014"]
["FILATEX","EQ",191.45,210.95,190.2,206.75,207,190.95,73338,14878507.15,"2018-06-06",1353,"INE816B01019"]
["FINCABLES","EQ",681.7,681.7,661,675.05,675,677.6,20068,13459387.05,"2018-06-06",2005,"INE235A01022"]
["FINPIPE","EQ",604,611.95,594.35,606.05,602.95,601.1,13621,8187151.1,"2018-06-06",1289,"INE183A01016"]
["FLEXITUFF","EQ",35.1,38.6,35.1,38.3,38.1,36.8,10946,413425.75,"2018-06-06",111,"INE060J01017"]
["FLFL","EQ",435.5,450.45,426,441,441.9,438.5,426307,188066970.15,"2018-06-06",5673,"INE452O01016"]
["FMGOETZE","EQ",414.15,420.3,413,416.3,416,413.5,1583,661011.5,"2018-06-06",264,"INE529A01010"]
["FMNL","EQ",100.3,107.75,100.3,104.75,104.5,99.9,113701,11896179.85,"2018-06-06",2058,"INE360L01017"]
["FORTIS","EQ",144,145,142.6,144.6,144.95,145,1438446,206895045.15,"2018-06-06",7258,"INE061F01013"]
["FORTUNEFIN","EQ",228.95,229,211,219.4,219,217.05,2199,483655.45,"2018-06-06",37,"INE924D01017"]
["FOSECOIND","EQ",1336.7,1386,1331.4,1371.45,1386,1346.95,372,506881.45,"2018-06-06",64,"INE519A01011"]
["FRETAIL","EQ",580,580,547,571.75,574.1,576.35,1947061,1102804948.65,"2018-06-06",42648,"INE752P01024"]
["FSC","EQ",670.05,704.05,664.15,695.8,693,669.95,26237,18130664.15,"2018-06-06",1421,"INE935Q01015"]
["FSL","EQ",73.5,76.7,71.4,76.05,76.25,73.8,10577724,787604908.6,"2018-06-06",43401,"INE684F01012"]
["GABRIEL","EQ",144.55,148.25,144.55,147.2,147,147.05,77743,11429245.75,"2018-06-06",3765,"INE524A01029"]
["GAEL","EQ",190,210.9,185.6,201.45,200.85,193.85,353083,71011399.15,"2018-06-06",5833,"INE036B01022"]
["GAIL","EQ",334.1,337.5,330,332.95,333.05,334.7,2345553,780544391.9,"2018-06-06",49774,"INE129A01019"]
["GAL","EQ",6.65,6.8,6.55,6.55,6.65,6.85,108933,732334.8,"2018-06-06",49,"INE482J01021"]
["GALAXYSURF","EQ",1340.6,1340.6,1292.9,1298.3,1298.8,1323.7,9023,11772400.7,"2018-06-06",1744,"INE600K01018"]
["GALLANTT","EQ",44,46.8,44,45.35,45.95,45.15,19519,889554.1,"2018-06-06",111,"INE297H01019"]
["GALLISPAT","EQ",227.05,253.8,218.35,243.9,253.8,236.8,3058,734492.25,"2018-06-06",154,"INE528K01011"]
["GAMMNINFRA","EQ",2.1,2.2,2.05,2.15,2.2,2.05,2670631,5690390.8,"2018-06-06",1062,"INE181G01025"]
["GANDHITUBE","EQ",364.55,377,355.5,372.25,373,369.5,1046,383993.75,"2018-06-06",73,"INE524B01027"]
["GANECOS","EQ",338.1,359.9,332.1,353.5,357.9,341.2,10203,3577370.55,"2018-06-06",650,"INE845D01014"]
["GANESHHOUC","EQ",109,111,105.95,110.25,110.25,109.15,56923,6214373.5,"2018-06-06",830,"INE460C01014"]
["GANGESSECU","EQ",56,61,53.2,54.85,54.9,56.55,70486,3900559.7,"2018-06-06",209,"INE335W01016"]
["GARDENSILK","EQ",28.2,28.7,27.2,28.35,28.2,28.25,14820,415480.1,"2018-06-06",308,"INE526A01016"]
["GARWALLROP","EQ",948,979.6,934,970.8,979.6,942.45,14846,14235122.4,"2018-06-06",1249,"INE276A01018"]
["GATI","EQ",87.9,88.7,85.2,87.9,88,87.35,623848,54597300.25,"2018-06-06",6697,"INE152B01027"]
["GAYAPROJ","EQ",175,183,170.3,179,176.4,178.4,131181,23454319.45,"2018-06-06",2520,"INE336H01023"]
["GDL","EQ",187,187,182.55,183.6,183.65,184.9,444434,82082197.9,"2018-06-06",2198,"INE852F01015"]
["GEECEE","EQ",136.25,138.5,134.1,135.55,135.5,134.8,12734,1734383.25,"2018-06-06",410,"INE916G01016"]
["GEMINI","BE",0.95,0.95,0.9,0.9,0.9,0.95,20161,18144.95,"2018-06-06",4,"INE878C01033"]
["GENESYS","EQ",212.25,220.8,208.45,219.35,218.65,214.6,80229,17291684.2,"2018-06-06",1460,"INE727B01026"]
["GENUSPAPER","EQ",9.45,9.75,9.1,9.25,9.25,9.65,319314,2986958.5,"2018-06-06",417,"INE949P01018"]
["GENUSPOWER","EQ",39.4,40.5,37.6,38.8,38.85,39.55,361495,14133174.4,"2018-06-06",3787,"INE955D01029"]
["GEOJITFSL","EQ",89.95,89.95,83.65,88.5,88.7,86.75,117570,10380380.1,"2018-06-06",2430,"INE007B01023"]
["GEPIL","EQ",830.85,850,802.2,812.15,810,800.35,94016,77124988.4,"2018-06-06",10069,"INE878A01011"]
["GESHIP","EQ",316,316.25,306.1,308.1,307.2,316.05,32636,10139093.2,"2018-06-06",2270,"INE017A01032"]
["GET&D","EQ",288.85,304.75,288,299.85,300,289.4,36658,10821140.3,"2018-06-06",1350,"INE200A01026"]
["GHCL","EQ",263.8,272.85,261.5,271.35,271.35,260.2,105435,28344210.2,"2018-06-06",2469,"INE539A01019"]
["GICHSGFIN","EQ",374.4,385,374,381.9,383,374.45,60893,23061430.3,"2018-06-06",2368,"INE289B01019"]
["GICRE","EQ",701.1,705,698.75,702.45,703.5,704.9,77587,54459140.75,"2018-06-06",4491,"INE481Y01014"]
["GILLANDERS","EQ",54.2,56.45,54,56.05,56.2,56.5,3158,173761.75,"2018-06-06",39,"INE047B01011"]
["GILLETTE","EQ",6530,6567.95,6475.15,6543.75,6538,6539,2887,18858679.75,"2018-06-06",1031,"INE322A01010"]
["GINNIFILA","EQ",21,21,19.8,20.65,20.85,21,144354,2937003.05,"2018-06-06",639,"INE424C01010"]
["GIPCL","EQ",90.05,91.4,88.1,89.45,89.85,89.85,97249,8734656.35,"2018-06-06",744,"INE162A01010"]
["GITANJALI","BE",6.3,6.3,6.3,6.3,6.3,6.6,153771,968757.3,"2018-06-06",255,"INE346H01014"]
["GKWLIMITED","BE",657.6,719.35,657.6,715,715,685.1,176,123142.15,"2018-06-06",12,"INE528A01020"]
["GLAXO","EQ",2519.8,2575,2510,2560.7,2560,2526.45,7471,19050250.55,"2018-06-06",1453,"INE159A01016"]
["GLENMARK","EQ",515.2,540,514.25,537,536,531,1586757,837192260.25,"2018-06-06",37362,"INE935A01035"]
["GLOBALVECT","EQ",91,96.1,90.5,94.25,95,92.3,10855,1020536.4,"2018-06-06",200,"INE792H01019"]
["GLOBOFFS","EQ",18.65,19.7,18.35,19,19,19,10144,190967.3,"2018-06-06",71,"INE446C01013"]
["GLOBUSSPR","EQ",118.2,126.5,118.2,123.4,123.8,120.55,70461,8680621.15,"2018-06-06",1228,"INE615I01010"]
["GMBREW","EQ",750,808,730,801.4,802,767,48561,37671323.45,"2018-06-06",3306,"INE075D01018"]
["GMDCLTD","EQ",105,111.6,104.9,110.95,111.5,105,238448,25990263.8,"2018-06-06",3078,"INE131A01031"]
["GMMPFAUDLR","EQ",770,820,753,817.1,818.5,769.65,4817,3895926.95,"2018-06-06",466,"INE541A01023"]
["GMRINFRA","EQ",16,16.5,15.7,16.25,16.2,15.9,28252887,454806490.2,"2018-06-06",13502,"INE776C01039"]
["GNA","EQ",480,497.3,476.2,492.25,491,479.55,73135,35766199.65,"2018-06-06",2259,"INE934S01014"]
["GNFC","EQ",445,469,436.9,464.6,467.7,448,1160192,527686446.25,"2018-06-06",27190,"INE113A01013"]
["GOACARBON","EQ",620.45,685.75,620.45,685.75,685.75,653.1,406572,268044951.05,"2018-06-06",11421,"INE426D01013"]
["GOCLCORP","EQ",403.5,403.5,391,394.95,395,406.6,14032,5533799.15,"2018-06-06",289,"INE077F01035"]
["GODFRYPHLP","EQ",703.05,735,703.05,730.15,732.3,711.75,65185,47242343.5,"2018-06-06",4747,"INE260B01028"]
["GODREJAGRO","EQ",626.2,648,615.2,645.25,646,620.6,152473,96630352.4,"2018-06-06",8348,"INE850D01014"]
["GODREJCP","EQ",1134.55,1157.2,1133.35,1145.8,1150.05,1136.4,386058,442285376.1,"2018-06-06",24848,"INE102D01028"]
["GODREJIND","EQ",608,608,597.35,599.75,600.5,603.85,649834,390696052.5,"2018-06-06",10568,"INE233A01035"]
["GODREJPROP","EQ",701.9,735,701.9,726.2,725,706.35,111498,80677926,"2018-06-06",4694,"INE484J01027"]
["GOKEX","EQ",84,87.85,84,87.3,87.05,83.6,112165,9586841.85,"2018-06-06",1775,"INE887G01027"]
["GOKUL","EQ",13.5,13.5,12.3,12.6,12.75,12.7,80392,1027764.55,"2018-06-06",124,"INE020J01029"]
["GOKULAGRO","EQ",16.6,16.6,15.5,15.7,15.5,15.65,81396,1284833.8,"2018-06-06",143,"INE314T01025"]
["GOLDBEES","EQ",2750,2754.9,2742,2743.7,2748,2742.85,8605,23643592.1,"2018-06-06",937,"INF732E01102"]
["GOLDENTOBC","BE",47.2,52,47.2,48.65,52,49.65,956,46083.2,"2018-06-06",6,"INE973A01010"]
["GOLDIAM","EQ",65,67.2,63.5,66.9,66.95,65.1,7038,460586.1,"2018-06-06",177,"INE025B01017"]
["GOLDINFRA","EQ",134,146.6,132.7,145.3,146.6,139.65,116548,16176799.4,"2018-06-06",1859,"INE260D01016"]
["GOLDSHARE","EQ",2774,2790,2765.05,2773,2773,2773.2,231,641300.15,"2018-06-06",57,"INF789F01059"]
["GOLDTECH","EQ",16.3,16.3,15.15,15.4,15.3,15.8,38843,600221.35,"2018-06-06",108,"INE805A01014"]
["GOODLUCK","EQ",66,69.3,64,68.8,69.3,66,83215,5563638.55,"2018-06-06",378,"INE127I01024"]
["GPIL","EQ",336.55,371.95,336.55,371.95,371.95,354.25,275873,98301053.9,"2018-06-06",4088,"INE177H01013"]
["GPPL","EQ",112,116.25,110.25,115.25,115,111.6,1011799,116315520.8,"2018-06-06",2083,"INE517F01014"]
["GPTINFRA","EQ",161.25,165,159.25,162.75,165,162,13494,2182469.55,"2018-06-06",198,"INE390G01014"]
["GRANULES","EQ",73,74.5,71.85,73.75,74.35,72.8,1956522,143011261.45,"2018-06-06",7504,"INE101D01020"]
["GRAPHITE","EQ",723.75,799.85,723.75,799.85,799.85,761.8,2892350,2244388327.9,"2018-06-06",56113,"INE371A01025"]
["GRASIM","EQ",1023,1042.65,1012.45,1034.1,1035,1024.25,595318,614657302.65,"2018-06-06",27161,"INE047A01021"]
["GRAVITA","EQ",145,152,138.1,149.1,148.75,148.2,252348,36879552.2,"2018-06-06",4559,"INE024L01027"]
["GREAVESCOT","EQ",122,125.9,120.2,125.35,125.35,122.05,456820,56508059.8,"2018-06-06",13944,"INE224A01026"]
["GREENFIRE","BE",0.75,0.75,0.65,0.75,0.75,0.7,95138,69609.4,"2018-06-06",105,"INE217G01027"]
["GREENLAM","EQ",1100,1115,1042.05,1099.4,1100,1107.7,1864,2036891.55,"2018-06-06",200,"INE544R01013"]
["GREENPLY","EQ",241.9,248.95,233.75,241.8,240.1,240.65,163323,38864033.2,"2018-06-06",4221,"INE461C01038"]
["GREENPOWER","EQ",6.9,7.25,6.5,7.1,7.1,6.85,276549,1927124.45,"2018-06-06",382,"INE999K01014"]
["GRINDWELL","EQ",491.45,499.1,491.05,495.3,493.1,493.25,16923,8393521.2,"2018-06-06",481,"INE536A01023"]
["GROBTEA","BE",728.5,766.8,728.5,752.05,766.8,766.8,200,147042.5,"2018-06-06",37,"INE646C01018"]
["GRPLTD","EQ",1190,1200.05,1176.1,1189.8,1176.1,1190,391,466701.95,"2018-06-06",19,"INE137I01015"]
["GRUH","EQ",332,366,326.25,356.85,360.25,681.8,490296,170579443.25,"2018-06-06",14260,"INE580B01029"]
["GSCLCEMENT","EQ",30.1,31.45,29.55,30.95,30.95,30,43722,1330169,"2018-06-06",254,"INE542A01039"]
["GSFC","EQ",105.2,112,104.1,111.3,111.85,107.3,2183901,237216672.7,"2018-06-06",14647,"INE026A01025"]
["GSKCONS","EQ",6527.5,6589.45,6416,6482.15,6470,6488.65,13401,86953580.9,"2018-06-06",2388,"INE264A01014"]
["GSPL","EQ",178.5,183.1,177.7,180,179,178.8,312225,56320866,"2018-06-06",4176,"INE246F01010"]
["GSS","EQ",76.45,84.45,76.45,80.55,80.5,80.45,345821,28126270.45,"2018-06-06",3592,"INE871H01011"]
["GTL","EQ",8.05,8.9,8.05,8.7,8.7,8.1,111053,944023.95,"2018-06-06",483,"INE043A01012"]
["GTLINFRA","BE",1.55,1.65,1.55,1.55,1.55,1.6,945077,1483254.55,"2018-06-06",450,"INE221H01019"]
["GTNIND","EQ",12.3,12.3,11,11.3,11.3,11.7,6332,72877.5,"2018-06-06",47,"INE537A01013"]
["GTNTEX","EQ",12.5,12.7,12,12,12,11.8,746,9126.1,"2018-06-06",13,"INE302H01017"]
["GTPL","EQ",123,124,116.3,119.95,122,116.2,514653,61519003.95,"2018-06-06",3280,"INE869I01013"]
["GUFICBIO","EQ",115,123.4,111,122.9,123,117,236050,28025782.25,"2018-06-06",3706,"INE742B01025"]
["GUJALKALI","EQ",570,611.3,564.95,605.6,609.75,587.55,70034,41968700.7,"2018-06-06",3842,"INE186A01019"]
["GUJAPOLLO","EQ",187.05,197.9,186.5,195.05,195,188.5,3117,603543.25,"2018-06-06",106,"INE826C01016"]
["GUJFLUORO","EQ",748,760.45,734.9,748.65,746.5,748.3,17307,12953642.9,"2018-06-06",875,"INE538A01037"]
["GUJGASLTD","EQ",835.05,837.95,825,829.3,830,833.5,6150,5124989.9,"2018-06-06",573,"INE844O01022"]
["GULFOILLUB","EQ",820.7,843.95,811.6,827.05,821,820.7,7344,6085199.45,"2018-06-06",495,"INE635Q01029"]
["GULFPETRO","EQ",71.2,72.3,70.7,71.65,71.35,70.2,14386,1025287.45,"2018-06-06",199,"INE586G01017"]
["GULPOLY","EQ",57.05,59.6,55.55,57.5,57.45,57.65,48595,2784086.05,"2018-06-06",688,"INE255D01024"]
["GVKPIL","EQ",10.65,11.6,10.65,11.35,11.45,11.2,5979839,65803975.5,"2018-06-06",6276,"INE251H01024"]
["HAL","EQ",990,1004.35,989,996.9,995,993.75,9344,9311030.2,"2018-06-06",1087,"INE066F01012"]
["HANUNG","BE",2.15,2.25,2.15,2.2,2.2,2.25,3783,8274.45,"2018-06-06",20,"INE648H01013"]
["HARITASEAT","EQ",950,956,949.65,953.2,956,946.3,2962,2816321.45,"2018-06-06",1799,"INE939D01015"]
["HARRMALAYA","EQ",82.05,88,79.7,84.1,84.5,81,71903,6030209.05,"2018-06-06",1552,"INE544A01019"]
["HATHWAY","EQ",26.65,28.2,26.5,27.9,27.95,26.9,721926,20042191.9,"2018-06-06",1761,"INE982F01036"]
["HATSUN","EQ",698.1,714.7,695,712.05,714,695.3,13509,9507938.6,"2018-06-06",1552,"INE473B01035"]
["HAVELLS","EQ",527.7,534.8,522.1,533.2,534.5,528.55,981439,519968781.1,"2018-06-06",27250,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.75,2100,1470,"2018-06-06",4,"INE293B01029"]
["HBLPOWER","EQ",35.45,35.45,33.45,34,33.85,35.35,410282,13970476.3,"2018-06-06",2914,"INE292B01021"]
["HCC","EQ",14.15,15.05,14.05,14.2,14.25,14.15,11111138,161320727.2,"2018-06-06",13061,"INE549A01026"]
["HCG","EQ",279.95,298.9,270.65,289.65,291.7,273.8,17971,5119400.4,"2018-06-06",1082,"INE075I01017"]
["HCL-INSYS","EQ",34,36.2,33.65,35.8,35.7,34.3,1808955,63242546.1,"2018-06-06",6861,"INE236A01020"]
["HCLTECH","EQ",891.95,917.8,890,908.95,905,885.05,1168856,1057095265.65,"2018-06-06",60375,"INE860A01027"]
["HDFC","EQ",1848,1861.5,1838.15,1858.45,1858,1848.4,1222829,2263214686.9,"2018-06-06",62047,"INE001A01036"]
["HDFCBANK","EQ",2060.2,2064.8,2045,2057.35,2057.4,2063.6,2445500,5031101788,"2018-06-06",95270,"INE040A01026"]
["HDFCLIFE","EQ",465.5,471.55,461,467.2,468.4,464.35,1023144,477638377.1,"2018-06-06",31548,"INE795G01014"]
["HDFCMFGETF","EQ",2858.9,2858.9,2811.5,2816.7,2811.5,2830,371,1051232.2,"2018-06-06",121,"INF179K01CN1"]
["HDFCNIFETF","EQ",1089.7,1095.73,1089.7,1095.69,1095.73,1087,52,56865.34,"2018-06-06",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3650,3650,3606.29,3606.29,3606.29,3663.97,103,374695.15,"2018-06-06",5,"INF179KB1KQ1"]
["HDIL","EQ",21.55,22.2,20.35,20.7,20.6,21.6,13642240,286455813.6,"2018-06-06",26525,"INE191I01012"]
["HEG","EQ",2884.4,3188,2884.4,3188,3188,3036.2,676074,2061190086.65,"2018-06-06",41051,"INE545A01016"]
["HEIDELBERG","EQ",139.8,145,139.8,143.9,143.95,140.35,126209,18201606.85,"2018-06-06",2967,"INE578A01017"]
["HERCULES","EQ",117,121.95,116.5,120.1,121.85,115.85,9405,1122786.6,"2018-06-06",351,"INE688E01024"]
["HERITGFOOD","EQ",677,682.7,660,676.15,680,687.15,69057,46441426.35,"2018-06-06",1459,"INE978A01027"]
["HEROMOTOCO","EQ",3624.95,3640,3598,3635.2,3639,3610.4,211568,767573443.75,"2018-06-06",17957,"INE158A01026"]
["HESTERBIO","EQ",1252,1289.55,1240,1255.35,1242.5,1236.55,3090,3897155.1,"2018-06-06",466,"INE782E01017"]
["HEXATRADEX","BE",37,38.4,36,37,37,37.8,1762,64603.35,"2018-06-06",35,"INE750M01017"]
["HEXAWARE","EQ",412.95,428.85,400.55,426.4,427,414.45,2505890,1043199122.95,"2018-06-06",34084,"INE093A01033"]
["HFCL","EQ",25.35,27.75,25.05,27.5,27.65,25.35,10969984,292080452.05,"2018-06-06",11890,"INE548A01028"]
["HGINFRA","EQ",295.05,296.65,287.05,292.55,292,295.2,72698,21305671.6,"2018-06-06",3765,"INE926X01010"]
["HGS","EQ",824.75,824.75,784.2,799.45,797.55,802.4,13872,11084469.2,"2018-06-06",1841,"INE170I01016"]
["HIGHGROUND","EQ",12.25,12.65,11.85,12.25,12.4,12.25,225728,2764320.5,"2018-06-06",133,"INE361M01021"]
["HIKAL","EQ",224.6,227.75,219.75,224.85,223.4,223.75,47624,10657554.3,"2018-06-06",1543,"INE475B01022"]
["HIL","EQ",1840.05,2015,1839.75,1997.75,1990.05,1936.55,33564,64292839,"2018-06-06",2581,"INE557A01011"]
["HILTON","BE",25.15,27.75,25.15,25.85,26.3,26.45,33877,872029.9,"2018-06-06",125,"INE788H01017"]
["HIMATSEIDE","EQ",344.25,348,336.05,346.35,347.5,340.05,17803,6084085.45,"2018-06-06",1149,"INE049A01027"]
["HINDALCO","EQ",242.5,249.55,241.5,248.1,249.25,242.05,6455908,1582012564.45,"2018-06-06",72792,"INE038A01020"]
["HINDCOMPOS","EQ",391.7,404.75,381.5,399.65,400,388.25,2457,971068.15,"2018-06-06",226,"INE310C01029"]
["HINDCOPPER","EQ",65.7,67.65,64.25,67.3,67.35,64.6,2312598,152651883.2,"2018-06-06",11265,"INE531E01026"]
["HINDDORROL","BE",2.1,2.1,1.95,2,2,2,20942,42278.35,"2018-06-06",27,"INE551A01022"]
["HINDMOTORS","EQ",6.85,6.85,6.35,6.4,6.5,6.65,282409,1809316.4,"2018-06-06",343,"INE253A01025"]
["HINDNATGLS","EQ",81.8,84,78,81.9,83,76.1,1197,98028.2,"2018-06-06",41,"INE952A01022"]
["HINDOILEXP","EQ",105.3,112,104.05,111.3,111.8,107.45,513472,56215507.15,"2018-06-06",4896,"INE345A01011"]
["HINDPETRO","EQ",316,316.8,309,310.8,311,314.75,6151927,1914078662.1,"2018-06-06",104261,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.85,5.65,5.85,5.85,5.7,259,1483.35,"2018-06-06",14,"INE155B01012"]
["HINDUJAVEN","EQ",649.6,669.7,641.7,659.85,657,645.85,3403,2229161.95,"2018-06-06",333,"INE353A01023"]
["HINDUNILVR","EQ",1561.1,1579,1557.45,1571.15,1569.5,1562.8,1085135,1702432126,"2018-06-06",70304,"INE030A01027"]
["HINDZINC","EQ",285,299.3,285,297.45,296.7,284.65,2982065,880454780.25,"2018-06-06",21893,"INE267A01025"]
["HIRECT","EQ",123.5,126,117,119.9,119,121.85,6586,801490,"2018-06-06",175,"INE835D01023"]
["HISARMETAL","EQ",60.05,64.9,60.05,62,62,62.9,644,40489.4,"2018-06-06",19,"INE598C01011"]
["HITECH","EQ",337.9,358,329.8,338.5,337.4,322.85,26277,9038341.6,"2018-06-06",592,"INE106T01017"]
["HITECHCORP","EQ",148.05,150.9,146.05,150.85,150,150,4786,716569.3,"2018-06-06",36,"INE120D01012"]
["HITECHGEAR","EQ",437.05,459.4,436,441.35,442,437,7277,3245076.6,"2018-06-06",403,"INE127B01011"]
["HMVL","EQ",214.55,216.85,204.35,205,204.35,206.45,4713,975563.8,"2018-06-06",235,"INE871K01015"]
["HNGSNGBEES","EQ",3800,3852.18,3600.01,3852.18,3852.18,3787,91,346841.47,"2018-06-06",38,"INF732E01227"]
["HONAUT","EQ",18255.2,18500,18151,18484.85,18490,18368.3,935,17214429.4,"2018-06-06",608,"INE671A01010"]
["HONDAPOWER","EQ",1295,1331,1288.55,1305.25,1318,1293.85,1823,2388258.25,"2018-06-06",377,"INE634A01018"]
["HOTELEELA","EQ",16.7,16.95,16.6,16.6,16.6,16.65,115940,1939848.3,"2018-06-06",421,"INE102A01024"]
["HOVS","EQ",185,200,184.1,199.05,200,186.05,6143,1200694.25,"2018-06-06",164,"INE596H01014"]
["HPL","EQ",97,97,92.25,94.65,94.9,92.95,27663,2611572.8,"2018-06-06",859,"INE495S01016"]
["HSCL","EQ",109.55,121.05,109.55,118.15,119.3,115.3,2748110,314844731.25,"2018-06-06",17808,"INE019C01026"]
["HSIL","EQ",320.05,331.55,319.8,328.95,328,320.7,27374,8939038.9,"2018-06-06",930,"INE415A01038"]
["HTMEDIA","EQ",76,78.35,75.45,77.9,78.35,75.8,119499,9276722.05,"2018-06-06",1232,"INE501G01024"]
["HUBTOWN","EQ",60.65,61.8,58.5,60.85,60.05,60,268948,16260884.35,"2018-06-06",1985,"INE703H01016"]
["HUDCO","EQ",55.7,56.75,54.9,56.3,56.2,55.55,905416,50556381,"2018-06-06",5118,"INE031A01017"]
["IBREALEST","EQ",172.5,181.8,172.3,177.95,177.7,172.15,8621145,1525101107.8,"2018-06-06",57154,"INE069I01010"]
["IBULHSGFIN","EQ",1154.9,1194,1150.2,1180.1,1169,1145,1608444,1886290022.05,"2018-06-06",75007,"INE148I01020"]
["IBVENTURES","EQ",398.3,414.4,398.3,408.9,410.3,419.25,1873595,756514043.15,"2018-06-06",16993,"INE274G01010"]
["ICICI500","EQ",145.63,146.08,145.63,146.08,146.08,145.32,310,45247.95,"2018-06-06",4,"INF109KC1CZ3"]
["ICICIB22","EQ",35.19,35.69,35.1,35.64,35.65,35.22,256944,9116071.32,"2018-06-06",810,"INF109KB15Y7"]
["ICICIBANK","EQ",285.7,286.9,281.1,283.9,284.1,284.1,16873633,4785379063.05,"2018-06-06",112315,"INE090A01021"]
["ICICIGI","EQ",730.45,737,723.15,727.15,725.1,736.3,29429,21397828.5,"2018-06-06",3543,"INE765G01017"]
["ICICIGOLD","EQ",280.05,281.9,279.35,279.45,279.35,279.05,1646,461072.15,"2018-06-06",42,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.71,84.71,84.71,84.71,84.71,84.36,60,5082.6,"2018-06-06",6,"INF109KB10T8"]
["ICICIMCAP","EQ",68,70,66.37,66.83,66.83,66.19,2748,184812.79,"2018-06-06",47,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.15,115.46,115.51,114.5,1012,116759.67,"2018-06-06",14,"INF109KA1962"]
["ICICINIFTY","EQ",109.85,110.5,109,110.19,110.5,109.28,59144,6505120.52,"2018-06-06",1953,"INF109K012R6"]
["ICICINV20","EQ",48.92,49.01,48.86,49.01,49.01,48.6,1059,51806.19,"2018-06-06",7,"INF109KB1WY5"]
["ICICIPRULI","EQ",404.85,410.85,402.45,406.25,406,402.85,587209,239000239.9,"2018-06-06",14871,"INE726G01019"]
["ICICISENSX","EQ",367.48,367.48,367.03,367.03,367.03,365.69,3,1101.99,"2018-06-06",2,"INF346A01034"]
["ICIL","EQ",68.8,72,67.2,71,70.65,68.5,222365,15650012.45,"2018-06-06",2219,"INE483B01026"]
["ICRA","EQ",3190,3250,3146.05,3203.85,3152,3190.05,3631,11623908.6,"2018-06-06",418,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.85,1.85,1.85,1.9,17894,34239.35,"2018-06-06",25,"INE306B01029"]
["IDBI","EQ",58.5,58.9,57,57.3,57.05,58.1,14300608,826897082.55,"2018-06-06",26218,"INE008A01015"]
["IDBIGOLD","EQ",2886.05,2937,2883.1,2883.1,2883.1,2880.3,20,57756.75,"2018-06-06",5,"INF397L01554"]
["IDEA","EQ",56,59.45,55.35,58.95,59,56.55,21605255,1254535496.3,"2018-06-06",61231,"INE669E01016"]
["IDFC","EQ",46.8,48.75,46.75,48.3,48.35,46.25,6244843,299405497.3,"2018-06-06",18895,"INE043D01016"]
["IDFCBANK","EQ",39.55,41.55,38.95,41,41.05,38.35,40807173,1651198996,"2018-06-06",61771,"INE092T01019"]
["IEX","EQ",1563.85,1610,1549.3,1595.65,1610,1549.9,6532,10359504.65,"2018-06-06",1361,"INE022Q01012"]
["IFBAGRO","BE",533,588,533,582.35,576.05,560.65,1421,796641.4,"2018-06-06",120,"INE076C01018"]
["IFBIND","EQ",1095.35,1128.35,1072.6,1104.25,1100.3,1115.25,25792,28523246.9,"2018-06-06",2649,"INE559A01017"]
["IFCI","EQ",15.85,16.3,15.5,16.2,16.2,15.75,6310361,100796468.35,"2018-06-06",7490,"INE039A01010"]
["IFGLEXPOR","EQ",213.2,213.2,200.15,207.55,210,205,12072,2493108.55,"2018-06-06",249,"INE133Y01011"]
["IGARASHI","EQ",751.8,760,735,743.65,736.1,751.75,10710,8026847.15,"2018-06-06",1199,"INE188B01013"]
["IGL","EQ",260.5,263.55,256,262.9,263.5,260.1,2044933,534188888.05,"2018-06-06",39061,"INE203G01027"]
["IGPL","EQ",490.1,542.95,480.4,509.4,507,506.4,125339,64238179.05,"2018-06-06",5000,"INE204A01010"]
["IIFL","EQ",663.2,692.85,660.2,679.95,679.9,670.2,61518,41490671.05,"2018-06-06",6408,"INE530B01024"]
["IITL","EQ",90,97.45,90,97,97,94.1,47,4244.45,"2018-06-06",5,"INE886A01014"]
["IL&FSENGG","EQ",27.25,28.6,27.25,28.4,28.5,27.15,49874,1401921.15,"2018-06-06",280,"INE369I01014"]
["IL&FSTRANS","EQ",46.95,47.5,45.4,46.55,46.45,46,227972,10632080.1,"2018-06-06",1155,"INE975G01012"]
["IMFA","EQ",305.05,326.75,298.05,302.55,308,308.2,172581,53351226.4,"2018-06-06",9510,"INE919H01018"]
["IMPAL","EQ",985,998.4,954.4,997.1,997,983.1,243,238256.95,"2018-06-06",62,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.6,55218,30369.9,"2018-06-06",22,"INE691G01015"]
["INDBANK","EQ",13.95,13.95,13,13.55,13.6,13.4,17968,242307.8,"2018-06-06",133,"INE841B01017"]
["INDHOTEL","EQ",134.15,135.55,131.55,134,134.1,133.2,1634816,219130291.4,"2018-06-06",7078,"INE053A01029"]
["INDIACEM","EQ",114,117.15,112.1,116,116.4,113.25,3270922,376997667.35,"2018-06-06",20375,"INE383A01012"]
["INDIAGLYCO","EQ",411.15,432,411.15,420.1,418.5,432.75,514753,214785114.25,"2018-06-06",10657,"INE560A01015"]
["INDIANB","EQ",329,348.65,327.05,346.65,347.95,330.2,1892508,643339944.55,"2018-06-06",31197,"INE562A01011"]
["INDIANCARD","EQ",143.2,152,140.35,144.1,144.5,143.5,2270,331519.35,"2018-06-06",107,"INE061A01014"]
["INDIANHUME","EQ",240.9,256,240.9,246.55,247.9,248.35,26634,6617059.65,"2018-06-06",983,"INE323C01030"]
["INDIGO","EQ",1174,1198.8,1161.25,1170.4,1168,1176.5,611806,720886525.5,"2018-06-06",32234,"INE646L01027"]
["INDLMETER","EQ",75.5,79.5,75,78.5,78.5,75.65,6661,521143.45,"2018-06-06",56,"INE065B01013"]
["INDNIPPON","EQ",485,504.95,478,496.1,498,492.25,3519,1728024.1,"2018-06-06",262,"INE092B01025"]
["INDOCO","EQ",179,189,179,187.1,187,179.95,32668,6015975.8,"2018-06-06",687,"INE873D01024"]
["INDORAMA","EQ",22.3,23.95,20.7,22.65,22.55,22.7,93085,2128409.2,"2018-06-06",322,"INE156A01020"]
["INDOSOLAR","EQ",4.9,5.05,4.65,5.05,5.05,4.85,210228,1027591.6,"2018-06-06",428,"INE866K01015"]
["INDOSTAR","EQ",570,579.9,561,570.65,569.25,572.15,64585,36954309.95,"2018-06-06",7876,"INE896L01010"]
["INDOTECH","EQ",153,159.8,151.6,158.3,159.7,155.1,4339,678166.5,"2018-06-06",183,"INE332H01014"]
["INDOTHAI","EQ",56,58.9,55.2,57.05,57.75,56.65,9313,533154.6,"2018-06-06",171,"INE337M01013"]
["INDOWIND","EQ",5.6,5.85,5.35,5.85,5.85,5.6,46314,254087.1,"2018-06-06",113,"INE227G01018"]
["INDRAMEDCO","EQ",42.5,43.65,42.2,43.4,43.3,42.75,12296,531688.65,"2018-06-06",123,"INE681B01017"]
["INDSWFTLAB","EQ",65.6,70.5,65.6,69.65,70.5,68.6,32911,2243752.9,"2018-06-06",182,"INE915B01019"]
["INDSWFTLTD","BE",7.95,7.95,7.6,7.6,7.6,7.95,5237,39881.75,"2018-06-06",17,"INE788B01028"]
["INDTERRAIN","EQ",159,168,159,164.25,164.85,161.7,278345,45619807.3,"2018-06-06",980,"INE611L01021"]
["INDUSINDBK","EQ",1903,1928.5,1881.35,1919.8,1916.6,1899.4,508953,969029408.35,"2018-06-06",27707,"INE095A01012"]
["INEOSSTYRO","EQ",812.95,812.95,769.95,790.05,785,792.15,5306,4170149.9,"2018-06-06",474,"INE189B01011"]
["INFIBEAM","EQ",154.9,155.7,149,149.5,150,154.25,6920036,1046622651.2,"2018-06-06",70312,"INE483S01020"]
["INFINITE","EQ",423,443.25,423,430.65,432.5,422.7,28402,12256885.15,"2018-06-06",1952,"INE486J01014"]
["INFRABEES","EQ",324,331.5,317.77,329.3,329.3,328.78,487,160138.95,"2018-06-06",29,"INF732E01268"]
["INFRATEL","EQ",295,297.2,292.75,294.6,294.15,294.65,1434703,422580407.2,"2018-06-06",38659,"INE121J01017"]
["INFY","EQ",1225.2,1241.55,1220.05,1237.45,1238.1,1220.85,2019092,2491929869.55,"2018-06-06",98002,"INE009A01021"]
["INGERRAND","EQ",523.6,537,518.85,532.3,531,528.65,24965,13319689.6,"2018-06-06",1119,"INE177A01018"]
["INOXLEISUR","EQ",270,279.8,264.65,271.35,269.95,269.75,108282,29582858.25,"2018-06-06",3958,"INE312H01016"]
["INOXWIND","EQ",86.1,88.15,85.15,86.6,87,87.05,107288,9294899.5,"2018-06-06",1452,"INE066P01011"]
["INSECTICID","EQ",694.65,704.6,685,694.6,700,687.1,3930,2728799.15,"2018-06-06",524,"INE070I01018"]
["INTELLECT","EQ",182.9,187.85,177.85,185.2,185.5,183.35,836590,152268097.8,"2018-06-06",10056,"INE306R01017"]
["INTENTECH","EQ",72,72.3,67.5,70.8,71,70.05,8372,595467,"2018-06-06",127,"INE781A01025"]
["INVENTURE","EQ",15.25,15.55,15.15,15.5,15.55,15.35,168631,2607923.9,"2018-06-06",174,"INE878H01016"]
["IOB","EQ",15.3,15.7,15.25,15.65,15.7,15.35,265024,4122737.2,"2018-06-06",953,"INE565A01014"]
["IOC","EQ",173.2,175.4,172.05,174.9,174.8,173.95,3655986,635084999.3,"2018-06-06",54601,"INE242A01010"]
["IOLCP","BE",79.55,86.95,79.55,84.8,86.95,83.7,112386,9256546.85,"2018-06-06",866,"INE485C01011"]
["IPAPPM","EQ",316.5,332.75,312.2,329.1,330,316.3,19106,6206214.2,"2018-06-06",516,"INE435A01028"]
["IPCALAB","EQ",645,654.45,631,639.3,635,649.75,92631,59718297.45,"2018-06-06",5092,"INE571A01020"]
["IRB","EQ",228.9,237,225.5,235,237,227.15,1280858,297540177.6,"2018-06-06",26184,"INE821I01014"]
["ISEC","EQ",359.45,360,351.05,354.3,353.15,351.45,218939,78025594.85,"2018-06-06",3487,"INE763G01038"]
["ISFT","EQ",419,444.25,414.5,423.75,428.05,419.8,27295,11571687.35,"2018-06-06",946,"INE566K01011"]
["ISMTLTD","EQ",6.65,6.7,6.65,6.65,6.65,7,42493,282802.85,"2018-06-06",72,"INE732F01019"]
["ITC","EQ",268,271.15,267.8,270.4,270.85,267.5,7296797,1965367223.45,"2018-06-06",85597,"INE154A01025"]
["ITDC","EQ",357,373,353.05,365.35,365,354.4,16246,5923050.1,"2018-06-06",1810,"INE353K01014"]
["ITDCEM","EQ",151.5,152.75,145.4,150.7,150.7,146.6,55955,8424731.95,"2018-06-06",2114,"INE686A01026"]
["ITI","EQ",74,82.05,73.35,80.35,80.25,75.2,1572626,124381297.9,"2018-06-06",11079,"INE248A01017"]
["IVC","EQ",14.75,15.2,14.55,14.85,14.85,14.8,303687,4529815.75,"2018-06-06",571,"INE050B01023"]
["IVP","EQ",180,189,175.15,184.4,186.9,178.15,1661,307275.15,"2018-06-06",63,"INE043C01018"]
["IVRCLINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.6,491735,762189.25,"2018-06-06",182,"INE875A01025"]
["IZMO","EQ",82,87.25,81,84.15,83.7,84,155063,12988888.95,"2018-06-06",2248,"INE848A01014"]
["J&KBANK","EQ",56.9,58.7,56.55,57.2,57.1,56.85,657561,38051652.65,"2018-06-06",4216,"INE168A01041"]
["JAGRAN","EQ",161.45,163.5,161.4,163,163,160.8,234462,38175154.8,"2018-06-06",2000,"INE199G01027"]
["JAGSNPHARM","EQ",24,26,24,24.75,24.7,24.65,2682,67178.9,"2018-06-06",73,"INE048B01027"]
["JAIBALAJI","EQ",9.1,9.6,9.05,9.45,9.45,9.3,4646,42984.7,"2018-06-06",17,"INE091G01018"]
["JAICORPLTD","EQ",117.4,121.7,114,120.7,120.85,118.25,1596346,190138850.65,"2018-06-06",15463,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.5,3.25,3.5,3.5,3.35,1084,3707.15,"2018-06-06",10,"INE486B01011"]
["JAMNAAUTO","EQ",84.75,87.8,83.9,86.6,87,84.4,1110876,95871106.75,"2018-06-06",8447,"INE039C01032"]
["JAYAGROGN","EQ",243.9,246.15,234.55,238.1,240,239.6,322903,76666755.55,"2018-06-06",1901,"INE785A01026"]
["JAYBARMARU","EQ",422.45,464.75,422.2,457.15,456,430.95,25010,11294838.45,"2018-06-06",3048,"INE571B01028"]
["JAYNECOIND","EQ",6.3,6.7,6.3,6.45,6.45,6.55,85841,553198.35,"2018-06-06",120,"INE854B01010"]
["JAYSREETEA","EQ",78.5,80.45,76.1,77.65,77.55,77.55,67714,5296438.85,"2018-06-06",771,"INE364A01020"]
["JBCHEPHARM","EQ",256.65,259.4,254.5,257.45,257,254.5,42598,10964646.8,"2018-06-06",4401,"INE572A01028"]
["JBFIND","BE",74.1,76.85,74.1,74.1,74.1,78,16756,1246189.2,"2018-06-06",204,"INE187A01017"]
["JBMA","EQ",363,369.5,353.35,364.45,368.9,358.6,30391,11044263.7,"2018-06-06",1264,"INE927D01028"]
["JCHAC","EQ",2509.65,2560.65,2475,2509.1,2490,2497.3,6061,15294600.65,"2018-06-06",1440,"INE782A01015"]
["JETAIRWAYS","EQ",396.3,405,391.5,402.4,403,395.3,2943763,1177104826.3,"2018-06-06",44148,"INE802G01018"]
["JHS","EQ",41.1,44.4,40.25,43.4,44,41.5,81577,3498428.95,"2018-06-06",848,"INE544H01014"]
["JINDALPHOT","EQ",37.05,39.75,37.05,37.95,39.75,38.8,2376,90650.35,"2018-06-06",40,"INE796G01012"]
["JINDALPOLY","EQ",217,227.4,213.5,222.95,224.5,217.9,123912,27408015.3,"2018-06-06",3631,"INE197D01010"]
["JINDALSAW","EQ",91.05,93.9,90.25,91.85,91.05,91,1437195,132634464.65,"2018-06-06",23872,"INE324A01024"]
["JINDALSTEL","EQ",229.8,237.4,226.9,234.9,237,228.35,6708647,1558202533.3,"2018-06-06",53046,"INE749A01030"]
["JINDCOT","BE",7.8,8.4,7.8,8.1,8.15,8.2,6289,50751.2,"2018-06-06",24,"INE904J01016"]
["JINDRILL","EQ",132.35,133.95,128.1,130.45,130.5,132.35,30296,3960974.75,"2018-06-06",966,"INE742C01031"]
["JINDWORLD","EQ",534.5,562.55,534.35,562.2,562,535.8,55861,30940021.2,"2018-06-06",930,"INE247D01021"]
["JISLDVREQS","EQ",59.5,61.55,58.6,61,61.05,59.7,17988,1089322.55,"2018-06-06",140,"IN9175A01010"]
["JISLJALEQS","EQ",99,101.8,97.8,101.4,101.8,99,3970615,397792421.1,"2018-06-06",21955,"INE175A01038"]
["JITFINFRA","BE",22.8,22.8,21.25,21.55,22,22.35,17029,365562.15,"2018-06-06",115,"INE863T01013"]
["JKCEMENT","EQ",912.95,915,901,910.35,910,912.95,14085,12783646.75,"2018-06-06",1165,"INE823G01014"]
["JKIL","EQ",257.7,268.95,255.55,260.65,263.95,255.25,75130,19713147.05,"2018-06-06",2269,"INE576I01022"]
["JKLAKSHMI","EQ",325.3,341.55,325.3,337.6,336,330.35,47263,15793067.55,"2018-06-06",1710,"INE786A01032"]
["JKPAPER","EQ",115,124.55,113.75,123,124.55,116.9,567701,68184329,"2018-06-06",6028,"INE789E01012"]
["JKTYRE","EQ",123,123.1,118.5,121,120.75,122.35,1705620,205240301.65,"2018-06-06",21374,"INE573A01042"]
["JMA","EQ",220,220,207.05,207.85,207.15,209.7,4460,968965.75,"2018-06-06",37,"INE412C01015"]
["JMCPROJECT","EQ",594.05,599.05,560.05,582.85,595.9,595,162898,93294439.15,"2018-06-06",2720,"INE890A01016"]
["JMFINANCIL","EQ",132.5,133.4,129.7,132.45,132.3,133.55,486763,64259444.25,"2018-06-06",16979,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.6,3.4,3.6,3.6,3.45,76203,270467.95,"2018-06-06",146,"INE988E01036"]
["JOCIL","EQ",141.4,147.5,141.4,145.4,147.5,145.15,4143,595031.1,"2018-06-06",86,"INE839G01010"]
["JPASSOCIAT","EQ",13.9,14.45,13.7,14.15,14.2,13.8,23372325,330520151.4,"2018-06-06",20538,"INE455F01025"]
["JPINFRATEC","BE",4.95,5.25,4.9,5.1,5.2,5.15,2249165,11208451.9,"2018-06-06",1273,"INE099J01015"]
["JPOLYINVST","EQ",44.7,46.95,43.5,44.5,44.75,44.7,4645,209708.3,"2018-06-06",95,"INE147P01019"]
["JPPOWER","EQ",3.05,3.65,3.05,3.6,3.6,3.1,7885829,27166896.7,"2018-06-06",3713,"INE351F01018"]
["JSL","EQ",75.7,77.4,72.65,76.55,76.5,75.85,292648,22219968,"2018-06-06",2888,"INE220G01021"]
["JSLHISAR","EQ",161.2,164.7,158.2,160.25,160,163.05,579467,93305267.6,"2018-06-06",5468,"INE455T01018"]
["JSWENERGY","EQ",71,74,70.65,73.8,73.8,71.25,735503,53530303.2,"2018-06-06",3639,"INE121E01018"]
["JSWHL","EQ",1865.65,1879,1822.25,1864.05,1855,1865.95,9326,17303909.05,"2018-06-06",142,"INE824G01012"]
["JSWSTEEL","EQ",329,339.1,328.05,338,338.5,329.1,3148197,1052026539.5,"2018-06-06",59511,"INE019A01038"]
["JTEKTINDIA","EQ",94.3,96.4,91.5,96.25,96.05,94.3,89591,8491440.95,"2018-06-06",674,"INE643A01035"]
["JUBILANT","EQ",736.95,749.7,690,732.25,732.95,733.45,294953,216505962.25,"2018-06-06",14191,"INE700A01033"]
["JUBLFOOD","EQ",2577,2638.5,2560,2631.55,2631,2564.4,892316,2319374790.95,"2018-06-06",41927,"INE797F01012"]
["JUBLINDS","EQ",130.7,139.2,130.7,137.65,137.3,134.5,10199,1392359.5,"2018-06-06",204,"INE645L01011"]
["JUNIORBEES","EQ",290.95,294.93,290,294.01,294.75,290.67,8134,2378153.6,"2018-06-06",494,"INF732E01045"]
["JUSTDIAL","EQ",534.1,545.35,512.3,532.55,529.2,533.4,7987400,4216756432.65,"2018-06-06",123607,"INE599M01018"]
["JVLAGRO","EQ",20,20.3,19.55,20.15,19.9,19.6,153835,3073515.05,"2018-06-06",831,"INE430G01026"]
["JYOTHYLAB","EQ",401,412.2,396,405.2,405,400.35,100105,40570549.5,"2018-06-06",6139,"INE668F01031"]
["KABRAEXTRU","EQ",97.6,102,97.6,100.1,100.05,98.5,59763,5975362.8,"2018-06-06",512,"INE900B01029"]
["KAJARIACER","EQ",522.05,528,517.05,523.6,526.7,523.6,345449,180129741,"2018-06-06",14264,"INE217B01036"]
["KAKATCEM","EQ",247,247,234,238.7,239.15,239.25,16529,3965194.8,"2018-06-06",751,"INE437B01014"]
["KALPATPOWR","EQ",415.95,432.8,401.1,425.3,423.9,409.45,52795,22307072.2,"2018-06-06",2089,"INE220B01022"]
["KALYANIFRG","BE",334.2,351.8,334.1,351.8,351.8,349.95,162,56191.25,"2018-06-06",9,"INE314G01014"]
["KAMATHOTEL","EQ",71,74.5,70.5,71.55,71.75,71.85,97896,7077147.1,"2018-06-06",1415,"INE967C01018"]
["KAMDHENU","EQ",205,209.7,194.8,205.55,203.6,203.7,21465,4383036.35,"2018-06-06",509,"INE390H01012"]
["KANANIIND","EQ",6.4,7.15,6.3,7,7,6.7,6268,42823.3,"2018-06-06",37,"INE879E01037"]
["KANORICHEM","EQ",61,64.2,61,63.65,63.35,62.15,16651,1047303.25,"2018-06-06",232,"INE138C01024"]
["KANSAINER","EQ",468.9,473.4,464,465.85,465,470,190420,89270456.35,"2018-06-06",3717,"INE531A01024"]
["KARDA","EQ",168.5,174.9,168.3,169.75,168.3,172.2,31601,5404696.65,"2018-06-06",216,"INE278R01018"]
["KARMAENG","EQ",27.25,27.3,23.5,24.4,24,25.5,2311,56581.9,"2018-06-06",40,"INE725L01011"]
["KARURVYSYA","EQ",103.4,103.9,101.7,103.5,103.5,103,1111056,114856874.25,"2018-06-06",10065,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.9,1.8,1.8,1.85,1.85,20598,37234.95,"2018-06-06",66,"INE234I01010"]
["KAVVERITEL","EQ",7.5,8.25,7.5,8,8,7.9,6101,48779.65,"2018-06-06",37,"INE641C01019"]
["KAYA","EQ",859.55,877.75,842.2,857.5,858.2,844.85,15603,13474712.2,"2018-06-06",1114,"INE587G01015"]
["KCP","EQ",106.4,112,105,106.85,107.25,104.55,174300,18806541,"2018-06-06",1630,"INE805C01028"]
["KCPSUGIND","EQ",20.55,21.5,20.1,20.55,20.55,20.25,169327,3505508.2,"2018-06-06",737,"INE790B01024"]
["KDDL","EQ",422.05,450,421,426.3,430,443.1,9172,3946942.35,"2018-06-06",191,"INE291D01011"]
["KEC","EQ",315.7,340.9,310.4,336.15,337,316.75,928942,307256527.75,"2018-06-06",27422,"INE389H01022"]
["KECL","EQ",22.3,24,22.15,23.1,23.25,22.35,47937,1098632.35,"2018-06-06",322,"INE134B01017"]
["KEI","EQ",389.9,418,378.05,412.8,414.2,387.95,968967,391091411.5,"2018-06-06",31165,"INE878B01027"]
["KELLTONTEC","EQ",48.55,50,46.2,48.95,48.7,48.2,69208,3385405.8,"2018-06-06",742,"INE164B01022"]
["KESARENT","EQ",31.55,34.2,31.55,32.65,32.85,33.3,6953,229968.85,"2018-06-06",105,"INE133B01019"]
["KESORAMIND","EQ",83.65,85.55,78.3,84.1,84.2,83.3,317735,26613647.8,"2018-06-06",3863,"INE087A01019"]
["KGL","BE",1.65,1.65,1.65,1.65,1.65,1.7,154172,254383.8,"2018-06-06",69,"INE299C01024"]
["KHADIM","EQ",783.5,789.95,775,778.35,775.95,783.15,7168,5613173.25,"2018-06-06",625,"INE834I01025"]
["KHAITANLTD","EQ",41.05,44,41,42,42.9,42.5,540,22466.5,"2018-06-06",11,"INE731C01018"]
["KHANDSE","EQ",17,17.7,16.9,17.7,17.7,17.6,2016,34182.4,"2018-06-06",6,"INE060B01014"]
["KICL","EQ",2226,2370,2199.55,2298.55,2370,2214.85,834,1891211.2,"2018-06-06",188,"INE029L01018"]
["KILITCH","EQ",80.7,84.7,80,84.05,84,80.65,6483,534247.9,"2018-06-06",82,"INE729D01010"]
["KINGFA","EQ",900,950.4,900,950.4,950.4,905.15,4616,4320542.75,"2018-06-06",235,"INE473D01015"]
["KIOCL","EQ",176.2,184.4,175.3,182.55,181.5,176.2,29244,5275546.05,"2018-06-06",1063,"INE880L01014"]
["KIRIINDUS","EQ",480.1,512.9,480,502.25,504.8,480.6,412731,206713673.05,"2018-06-06",10665,"INE415I01015"]
["KIRLOSBROS","EQ",259.4,261.85,254.2,257.05,256.55,256.9,39619,10207653.45,"2018-06-06",1641,"INE732A01036"]
["KIRLOSENG","EQ",305.3,307,294.1,297.45,297.6,305.05,8998,2690887.2,"2018-06-06",418,"INE146L01010"]
["KIRLOSIND","EQ",1175,1246.9,1175,1194.75,1199.95,1199.35,178,212831.95,"2018-06-06",36,"INE250A01039"]
["KITEX","EQ",152,155,145.6,150.6,155,151.8,70409,10457877.1,"2018-06-06",1708,"INE602G01020"]
["KKCL","EQ",1499,1506,1442.85,1449.9,1450.1,1465.6,76,111357.7,"2018-06-06",27,"INE401H01017"]
["KMSUGAR","EQ",8.45,8.6,8.2,8.5,8.55,8.2,421301,3534404.05,"2018-06-06",749,"INE157H01023"]
["KNRCON","EQ",267.5,275.65,264.55,268.45,269,272.5,223835,60320407.15,"2018-06-06",12978,"INE634I01029"]
["KOHINOOR","EQ",48.3,49.7,47.2,49.2,49,48.65,64491,3124168.85,"2018-06-06",787,"INE080B01012"]
["KOKUYOCMLN","EQ",94.4,100.2,94.2,97.65,97.1,94.4,548106,52855449.15,"2018-06-06",805,"INE760A01029"]
["KOLTEPATIL","EQ",286.15,297,273.65,291.25,291,286.5,160364,45965598.6,"2018-06-06",5204,"INE094I01018"]
["KOPRAN","EQ",51.5,52.1,48.1,50.75,50.55,50.1,139344,7034210.3,"2018-06-06",1734,"INE082A01010"]
["KOTAKBANK","EQ",1307,1320.95,1300,1315.7,1317.8,1304.7,1030269,1352238199.95,"2018-06-06",36360,"INE237A01028"]
["KOTAKBKETF","EQ",267.9,269.49,266.2,268.53,269.01,267.89,74313,19881284.14,"2018-06-06",84,"INF174K01F59"]
["KOTAKGOLD","EQ",269.05,271.95,269.05,270.45,271,269.85,9023,2443911.95,"2018-06-06",158,"INF373I01049"]
["KOTAKNIFTY","EQ",108,108.89,107.68,108.5,108.54,107.81,33949,3679219.89,"2018-06-06",171,"INF174K014P6"]
["KOTAKNV20","EQ",49.6,50,49.45,49.96,50,50.1,528,26294.75,"2018-06-06",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.98,294.99,285.02,293.64,294.9,288.05,9497,2776237.45,"2018-06-06",86,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.45,8.05,8.3,8.45,9,139973,1202847.1,"2018-06-06",395,"INE419A01022"]
["KOTHARIPET","EQ",24.1,25,23.4,23.65,23.9,24.1,56514,1352547.55,"2018-06-06",225,"INE720A01015"]
["KOTHARIPRO","EQ",132.95,134.35,129.3,131.4,132,131.4,3510,461920.85,"2018-06-06",190,"INE823A01017"]
["KPIT","EQ",259.35,268,250.1,265.75,268,260.35,4545513,1182930487.9,"2018-06-06",54530,"INE836A01035"]
["KPRMILL","EQ",575.1,586,567.2,581.7,585.5,578.15,14188,8192194.7,"2018-06-06",990,"INE930H01023"]
["KRBL","EQ",507.1,533.2,491,516.7,518,518.7,203371,103646384.15,"2018-06-06",10707,"INE001B01026"]
["KREBSBIO","BE",126,129.75,122.7,123.25,123.15,129,2487,307073.25,"2018-06-06",25,"INE268B01013"]
["KRIDHANINF","EQ",86,91.3,85.5,89.45,88.95,88.15,225413,19946204.5,"2018-06-06",3019,"INE524L01026"]
["KSBPUMPS","EQ",792.85,816,785.1,804.95,806,788.55,3921,3156010.95,"2018-06-06",875,"INE999A01015"]
["KSCL","EQ",506.4,517.5,502.15,515.4,516.1,505.2,322078,164727345.85,"2018-06-06",13543,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.25,0.2,900294,179215.3,"2018-06-06",126,"INE216D01026"]
["KSK","EQ",2.75,2.75,2.75,2.75,2.75,2.85,237763,653848.25,"2018-06-06",179,"INE143H01015"]
["KSL","EQ",257,264.8,253,262,263,256.35,38183,9958606.65,"2018-06-06",1108,"INE907A01026"]
["KTIL","EQ",105.2,107,101,103.15,103,106.7,23706,2459010.2,"2018-06-06",534,"INE096L01025"]
["KTKBANK","EQ",115.65,118.15,114.5,117.3,117.9,115.35,1700871,197384672.4,"2018-06-06",11734,"INE614B01018"]
["KWALITY","EQ",33.35,33.35,33.35,33.35,33.35,35.1,119526,3986192.1,"2018-06-06",708,"INE775B01025"]
["L&TFH","EQ",164.55,167.55,163.7,166.9,167.15,164.1,2616144,434045949.15,"2018-06-06",18228,"INE498L01015"]
["LAKPRE","EQ",25.25,25.25,24.3,24.95,24.95,25.65,1025,25488.5,"2018-06-06",23,"INE651C01018"]
["LAKSHMIEFL","EQ",13.6,14.1,13.1,13.55,13.55,13.65,62656,850071.05,"2018-06-06",297,"INE992B01026"]
["LAKSHVILAS","EQ",111,111.8,104.1,109.8,111.65,111.05,1370451,147990969.05,"2018-06-06",10900,"INE694C01018"]
["LALPATHLAB","EQ",855.05,866,842,849.55,842,858.95,14257,12144060.35,"2018-06-06",1803,"INE600L01024"]
["LAMBODHARA","EQ",58.35,61,56.55,59.3,59.2,56.95,29721,1764703.8,"2018-06-06",639,"INE112F01022"]
["LAOPALA","EQ",235,251.7,226.1,244.85,244,235.7,103402,25238575.8,"2018-06-06",2587,"INE059D01020"]
["LASA","EQ",46.9,51.8,46.9,47.25,46.9,49.35,390083,18820463.2,"2018-06-06",1039,"INE670X01014"]
["LAURUSLABS","EQ",455.45,470,454.05,467.7,470,453.3,37789,17531827.7,"2018-06-06",1719,"INE947Q01010"]
["LAXMIMACH","EQ",7769,7899.95,7651,7859.3,7830,7722.6,6542,51061778.65,"2018-06-06",2141,"INE269B01029"]
["LEEL","EQ",132,140.5,132,135.95,136.5,131.85,221804,30311478.05,"2018-06-06",3826,"INE245C01019"]
["LEMONTREE","EQ",70,71.5,69.5,70.2,70,70.2,2222313,155929747.05,"2018-06-06",13860,"INE970X01018"]
["LFIC","BE",83.05,84,78.9,81,80,83.05,3060,244567.35,"2018-06-06",70,"INE850E01012"]
["LGBBROSLTD","EQ",1212.15,1249.5,1185,1244.8,1241.8,1212.15,5408,6604872.95,"2018-06-06",885,"INE337A01034"]
["LIBERTSHOE","EQ",164,166.95,160.05,165.1,166,161.55,37303,6140727.75,"2018-06-06",919,"INE557B01019"]
["LICHSGFIN","EQ",480,491.3,478,486.3,487.5,478.4,1992331,965766261.1,"2018-06-06",43565,"INE115A01026"]
["LICNETFGSC","EQ",15.85,16.6,15.85,16.46,16.5,15.82,2863,46895.76,"2018-06-06",9,"INF767K01MV5"]
["LICNETFN50","EQ",110.15,110.45,110.15,110.45,110.45,109.95,15,1655.25,"2018-06-06",3,"INF767K01OS7"]
["LICNETFSEN","EQ",356.25,364.9,356.25,360.75,357,353,7025,2537276.25,"2018-06-06",21,"INF767K01OT5"]
["LICNFNHGP","EQ",111.1,111.1,111.1,111.1,111.1,110.9,657,72992.7,"2018-06-06",1,"INF767K01PC8"]
["LINCOLN","EQ",205.4,217.8,202.3,214.1,216,205.8,82059,17250278.55,"2018-06-06",670,"INE405C01035"]
["LINCPEN","EQ",320.25,337.35,320.2,325,321.65,331.4,2792,906803.15,"2018-06-06",59,"INE802B01019"]
["LINDEINDIA","EQ",432,443.9,426.3,441.25,442,428.35,46026,20121280.55,"2018-06-06",2526,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,1109918,1109915467.04,"2018-06-06",4029,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,1000,1000,1000,1000,7948,7948075.13,"2018-06-06",10,"INF740KA1EU7"]
["LITL","EQ",0.9,0.9,0.9,0.9,0.9,0.95,226867,204180.3,"2018-06-06",146,"INE785C01048"]
["LOKESHMACH","EQ",63.1,66.8,63.1,65.2,65,63.45,38095,2467344.55,"2018-06-06",474,"INE397H01017"]
["LOTUSEYE","EQ",27.6,28.5,27.5,28.15,28.15,27.6,3494,98605.55,"2018-06-06",18,"INE947I01017"]
["LOVABLE","EQ",129.45,131,125.05,128.7,128.8,129.95,32017,4121856.85,"2018-06-06",747,"INE597L01014"]
["LPDC","EQ",3.05,3.2,2.95,3.2,3.2,3.05,7991,24921.45,"2018-06-06",20,"INE197J01017"]
["LSIL","BE",1.15,1.15,1.15,1.15,1.15,1.2,126458,145426.7,"2018-06-06",83,"INE093R01011"]
["LT","EQ",1331,1355,1331,1350.55,1350,1333.75,1581905,2133445812.75,"2018-06-06",85645,"INE018A01030"]
["LTI","EQ",1610.6,1658.8,1603.3,1629.1,1626.95,1610.3,124830,202923834.05,"2018-06-06",24252,"INE214T01019"]
["LTTS","EQ",1310,1347,1295.05,1339.6,1341,1301.6,90779,120481360.3,"2018-06-06",7765,"INE010V01017"]
["LUMAXIND","EQ",2088,2153.85,2071.35,2096.3,2100.1,2088.1,5005,10529526.75,"2018-06-06",1374,"INE162B01018"]
["LUMAXTECH","EQ",749.95,778,740.95,768,771.5,738,9073,6932592.45,"2018-06-06",749,"INE872H01019"]
["LUPIN","EQ",760,776.85,756.25,770.05,769.95,760.25,1131792,872158732.65,"2018-06-06",41772,"INE326A01037"]
["LUXIND","EQ",1700.1,1800,1700.1,1794.9,1800,1732.35,64318,113825641.3,"2018-06-06",2226,"INE150G01020"]
["LYCOS","BE",4.5,4.5,4.3,4.35,4.4,4.45,222680,982073.8,"2018-06-06",175,"INE425B01027"]
["LYKALABS","EQ",32.2,35,32,33.75,33.6,32,32327,1095220,"2018-06-06",268,"INE933A01014"]
["LYPSAGEMS","EQ",15.6,17.95,15.6,17,16.85,16.35,83267,1398707.1,"2018-06-06",513,"INE142K01011"]
["M&M","EQ",902.4,917.1,896.85,914.3,914.25,901.3,2102493,1912266880.95,"2018-06-06",76100,"INE101A01026"]
["M&MFIN","EQ",470.2,480.7,466.05,476.9,478.45,466.6,1194076,566139210.7,"2018-06-06",35375,"INE774D01024"]
["M100","EQ",19.6,19.85,19.49,19.52,19.5,19.63,14585,286475.85,"2018-06-06",101,"INF247L01023"]
["M50","EQ",101,101.5,100.6,100.6,100.6,102,704,70947.3,"2018-06-06",7,"INF247L01536"]
["MAANALU","EQ",107.95,112,104,110.65,110.2,106.35,17248,1885898.15,"2018-06-06",360,"INE215I01019"]
["MADHAV","EQ",43.55,45.5,43.1,45.1,45.2,43.55,1888,83382.6,"2018-06-06",52,"INE925C01016"]
["MADHUCON","EQ",12.9,13.45,12.45,13.15,13.05,12.9,92673,1211778.9,"2018-06-06",418,"INE378D01032"]
["MADRASFERT","EQ",25.1,27.65,25,27.45,27.6,26.25,154743,4092115.1,"2018-06-06",1033,"INE414A01015"]
["MAGADSUGAR","EQ",88.15,91.9,85,89.25,90.9,89.6,3354,300337.95,"2018-06-06",95,"INE347W01011"]
["MAGMA","EQ",161.9,167,157.25,163.65,167,158.4,1484743,241991901.25,"2018-06-06",3345,"INE511C01022"]
["MAGNUM","EQ",7.5,7.65,7.2,7.2,7.2,7.55,23939,173141.3,"2018-06-06",85,"INE387I01016"]
["MAHABANK","EQ",12.95,13.25,12.7,13.15,13.25,12.7,423182,5475611.35,"2018-06-06",991,"INE457A01014"]
["MAHAPEXLTD","BE",178.45,178.45,178.45,178.45,178.45,187.8,1,178.45,"2018-06-06",1,"INE843B01013"]
["MAHASTEEL","BE",64.9,71.4,64.9,69,65.35,68,25264,1695616.75,"2018-06-06",156,"INE451L01014"]
["MAHINDCIE","EQ",240,241.95,237.9,238.85,238.35,241.55,65252,15630066.65,"2018-06-06",1712,"INE536H01010"]
["MAHLIFE","EQ",530.1,530.1,512.35,516.7,513,526.9,22338,11577998.45,"2018-06-06",2042,"INE813A01018"]
["MAHLOG","EQ",540,560,540,550.1,546,544.35,32152,17691275.4,"2018-06-06",1760,"INE766P01016"]
["MAHSCOOTER","EQ",2525,2525,2415,2507.95,2514,2464.6,2342,5826789.85,"2018-06-06",384,"INE288A01013"]
["MAHSEAMLES","EQ",429.9,438,429.9,434.75,434.7,431.95,44270,19243782.45,"2018-06-06",1748,"INE271B01025"]
["MAITHANALL","EQ",556.2,607.5,556.2,582.1,583.6,569.55,45726,26738836.4,"2018-06-06",3455,"INE683C01011"]
["MAJESCO","EQ",448,465,437,458.8,464,447.85,60785,27467870.4,"2018-06-06",2615,"INE898S01029"]
["MALUPAPER","BE",35.15,36.7,33.45,35.4,36,35.2,3151,109946.45,"2018-06-06",21,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.55,6.35,6.5,6.5,6.5,4590,29679.7,"2018-06-06",17,"INE859Q01017"]
["MANAKCOAT","EQ",13.3,13.3,11.8,12.05,12,12.05,8573,103100.25,"2018-06-06",59,"INE830Q01018"]
["MANAKSIA","EQ",54.5,58.5,52.6,56.05,55.75,54.55,11939,672663.2,"2018-06-06",130,"INE015D01022"]
["MANAKSTEEL","EQ",24,25.45,23.8,24.8,24.6,24.45,247354,6133145.5,"2018-06-06",425,"INE824Q01011"]
["MANALIPETC","EQ",40.35,41.9,39.8,41.6,41.3,39.9,747439,30605807,"2018-06-06",3125,"INE201A01024"]
["MANAPPURAM","EQ",103.7,105.7,102.4,104.9,105.05,103.65,2268759,237097116.75,"2018-06-06",14818,"INE522D01027"]
["MANDHANA","EQ",5.25,5.25,5.05,5.2,5.2,5.15,14450,74293.85,"2018-06-06",52,"INE087J01010"]
["MANGALAM","EQ",86,94.4,83.1,93.05,94.25,86.45,81432,7369723.55,"2018-06-06",1822,"INE584F01014"]
["MANGCHEFER","EQ",57.9,58.45,57.3,57.75,57.55,58.4,35526,2057235.1,"2018-06-06",276,"INE558B01017"]
["MANGLMCEM","EQ",258,275.7,256.1,272.4,275,260.35,56611,15150217.25,"2018-06-06",850,"INE347A01017"]
["MANGTIMBER","EQ",23.4,23.65,21.35,23.5,23.65,21.65,22222,511639.4,"2018-06-06",197,"INE805B01012"]
["MANINDS","EQ",109,118.1,106.9,115.45,115.9,112.5,231486,26566310.9,"2018-06-06",2192,"INE993A01026"]
["MANINFRA","EQ",49,50.2,48.05,49.9,50,48.75,182336,8975443.2,"2018-06-06",1517,"INE949H01023"]
["MANPASAND","EQ",173.3,173.3,173.3,173.3,173.3,182.4,34905,6049036.5,"2018-06-06",635,"INE122R01018"]
["MANUGRAPH","EQ",34.5,35.75,31.5,32.45,33.25,34,60285,2005394.85,"2018-06-06",189,"INE867A01022"]
["MARALOVER","EQ",28.9,29,28.15,28.9,28.9,28,6020,173661.3,"2018-06-06",47,"INE882A01013"]
["MARATHON","EQ",181.45,181.45,172,177.2,176.95,176.75,3427,610928.8,"2018-06-06",123,"INE182D01020"]
["MARICO","EQ",326.55,337,324.95,335.4,335.25,326.45,2086409,694161254.4,"2018-06-06",40024,"INE196A01026"]
["MARKSANS","EQ",24.7,25.65,23.55,25.45,25.35,24.65,2211358,55021355.8,"2018-06-06",6444,"INE750C01026"]
["MARUTI","EQ",8829,8870,8810,8842.35,8830,8810.4,328784,2908253790.8,"2018-06-06",45366,"INE585B01010"]
["MASFIN","EQ",593.05,605,592.25,597.9,597.25,598.75,104720,63029361.35,"2018-06-06",196,"INE348L01012"]
["MASTEK","EQ",487,524.1,465.6,519.5,519.65,491.55,353075,172853654.2,"2018-06-06",21083,"INE759A01021"]
["MATRIMONY","EQ",739.5,739.5,725.25,729.5,729,729.85,195,142572.5,"2018-06-06",58,"INE866R01028"]
["MAWANASUG","EQ",38.5,39.8,36.55,37.6,37.25,38.5,365747,13969118.7,"2018-06-06",2324,"INE636A01039"]
["MAXINDIA","EQ",77.5,81.8,77.5,79.8,79.5,78.2,152959,12275818.1,"2018-06-06",1322,"INE153U01017"]
["MAXVIL","EQ",64.4,64.8,63,64.05,64.15,64.1,79771,5084140,"2018-06-06",922,"INE154U01015"]
["MAYURUNIQ","EQ",429.95,439.9,423.6,438.9,439,425.95,10116,4401606.3,"2018-06-06",363,"INE040D01038"]
["MAZDA","EQ",338.15,352,331.5,350.7,350,339.85,1323,454677.7,"2018-06-06",78,"INE885E01034"]
["MBECL","BE",42.45,43.7,41.7,43.65,43.7,41.65,6171,266761.7,"2018-06-06",39,"INE748A01016"]
["MBLINFRA","EQ",14.45,15.65,14.45,14.45,14.45,15.2,118463,1721742.6,"2018-06-06",335,"INE912H01013"]
["MCDHOLDING","EQ",31.85,31.85,30.6,30.85,30.6,30.75,16362,508154.9,"2018-06-06",343,"INE836H01014"]
["MCDOWELL-N","EQ",3268,3319.45,3210,3306.95,3300,3249.95,308731,1010195271.05,"2018-06-06",20249,"INE854D01016"]
["MCLEODRUSS","EQ",136.75,138.5,131.35,137.05,136.6,134.15,280497,38075512.25,"2018-06-06",8713,"INE942G01012"]
["MCX","EQ",814.8,829.75,800,824.4,825.65,809.95,375507,307481813.6,"2018-06-06",12300,"INE745G01035"]
["MEGASOFT","EQ",8.65,9.25,8.55,9,9,9.05,19107,170698.6,"2018-06-06",85,"INE933B01012"]
["MEGH","EQ",79.1,86.6,77.35,85.8,86.5,80.95,2493895,206151638.75,"2018-06-06",16007,"INE974H01013"]
["MENONBE","EQ",94.9,94.9,89.2,92.5,94,94.85,69873,6435249.2,"2018-06-06",715,"INE071D01033"]
["MEP","EQ",66.7,75.1,65.2,74.4,74.2,67.65,1460253,106635431.95,"2018-06-06",7273,"INE776I01010"]
["MERCATOR","EQ",23.3,24.5,22.6,23.6,23.1,23.3,1169414,27607703.45,"2018-06-06",6309,"INE934B01028"]
["MERCK","EQ",2207,2343.85,2170,2294.3,2290,2213.25,78326,179215621.4,"2018-06-06",9694,"INE199A01012"]
["METALFORGE","EQ",17.9,18.8,17.9,17.9,17.9,18.8,16440,296070.8,"2018-06-06",169,"INE425A01011"]
["METKORE","EQ",2.35,2.4,2.1,2.35,2.3,2.35,24382,56316.05,"2018-06-06",26,"INE592I01029"]
["MFSL","EQ",456,468.35,451.5,463.2,467.9,454.05,282371,129803845.7,"2018-06-06",12266,"INE180A01020"]
["MGL","EQ",803.15,814,800.75,810.25,812.1,802.4,112246,90687421.15,"2018-06-06",4499,"INE002S01010"]
["MHRIL","EQ",337,340,331.5,336.45,338,335.15,39020,13099404.25,"2018-06-06",1078,"INE998I01010"]
["MIC","BE",3.5,3.6,3.5,3.5,3.5,3.65,211886,742605.6,"2018-06-06",254,"INE287C01029"]
["MIDHANI","EQ",128.1,140.4,128.1,140.4,140.4,133.75,551249,76024425.15,"2018-06-06",3702,"INE099Z01011"]
["MINDACORP","EQ",156.45,168.4,155.05,166.9,167.9,154.55,610981,99392411.45,"2018-06-06",10028,"INE842C01021"]
["MINDAIND","EQ",1130,1230,1100,1182.25,1182,1130.35,171254,202535345.1,"2018-06-06",12464,"INE405E01023"]
["MINDTECK","BE",49.8,49.8,45.2,46.95,46.75,47.55,7317,335353.15,"2018-06-06",40,"INE110B01017"]
["MINDTREE","EQ",994.05,1020.2,970.15,1013.8,1019.95,990.85,1096128,1094743789.45,"2018-06-06",35614,"INE018I01017"]
["MIRCELECTR","EQ",31.55,34.85,31.55,34,33.4,33.2,776352,25640104.25,"2018-06-06",2604,"INE831A01028"]
["MIRZAINT","EQ",117.35,118.5,115.25,117.9,117.85,117.2,127952,15048520.85,"2018-06-06",1882,"INE771A01026"]
["MMFL","EQ",1053.4,1130,1053.4,1122.25,1129,1068.6,3191,3525826.3,"2018-06-06",667,"INE227C01017"]
["MMTC","EQ",31.95,32.6,30.95,32.35,32.4,31.7,1094112,34968630.9,"2018-06-06",3571,"INE123F01029"]
["MOHITIND","EQ",15.35,15.4,14.35,14.9,15.3,15.05,8432,125475.65,"2018-06-06",101,"INE954E01012"]
["MOHOTAIND","BE",155,161,155,157.9,155,161.55,1994,314574,"2018-06-06",17,"INE313D01013"]
["MOIL","EQ",179.65,182.7,179,181.6,181.1,179.05,178821,32428643.05,"2018-06-06",5006,"INE490G01020"]
["MOLDTECH","EQ",38.8,41.3,38.5,40.4,40.45,40,11843,469329.95,"2018-06-06",95,"INE835B01035"]
["MOLDTKPAC","EQ",292.45,297.75,288,291.55,292.95,291.5,106871,31173583.55,"2018-06-06",3489,"INE893J01029"]
["MONNETISPA","EQ",15.35,15.35,15.35,15.35,15.35,16.15,177031,2717425.85,"2018-06-06",160,"INE743C01013"]
["MONSANTO","EQ",2817.25,2855,2816,2839.55,2835,2831.4,3234,9191215.15,"2018-06-06",295,"INE274B01011"]
["MONTECARLO","EQ",451.05,454,440,442.15,442,441.7,9467,4222615.15,"2018-06-06",433,"INE950M01013"]
["MORARJEE","EQ",32.5,33.5,32,32.4,32.3,32.45,9369,304967.65,"2018-06-06",56,"INE161G01027"]
["MOREPENLAB","EQ",25.7,27.2,24.7,27,27.1,25.7,1504102,39630340.55,"2018-06-06",5464,"INE083A01026"]
["MOSERBAER","EQ",2.8,2.85,2.8,2.8,2.8,2.9,57206,160210.35,"2018-06-06",86,"INE739A01015"]
["MOTHERSUMI","EQ",310.2,313.5,307.65,311.1,310.25,307.65,2221983,690076163.6,"2018-06-06",41194,"INE775A01035"]
["MOTILALOFS","EQ",861,909.25,861,904.4,902.9,870.85,79302,70962504.3,"2018-06-06",6716,"INE338I01027"]
["MOTOGENFIN","EQ",37.1,39.75,37.1,39.15,39.75,39,2134,82151.3,"2018-06-06",38,"INE861B01015"]
["MPHASIS","EQ",1044,1073,1029.55,1058.65,1069.45,1037,343905,363692904.1,"2018-06-06",32379,"INE356A01018"]
["MPSLTD","EQ",535.8,566,535.8,555.15,556,541.9,3639,2007870.75,"2018-06-06",582,"INE943D01017"]
["MRF","EQ",74064,74691,73410.2,74282.5,74450,73815.65,4004,296146935.8,"2018-06-06",2175,"INE883A01011"]
["MRO-TEK","BE",29.65,29.65,29.65,29.65,29.65,28.25,325,9636.25,"2018-06-06",5,"INE398B01018"]
["MRPL","EQ",91.45,93.8,90.1,91.3,92,91,1358562,124111316.6,"2018-06-06",7604,"INE103A01014"]
["MSPL","EQ",14.15,14.15,13.45,13.5,13.55,14.15,17256,234486.65,"2018-06-06",59,"INE752G01015"]
["MTEDUCARE","EQ",51.4,53,48.25,51.35,52,51.85,30831,1557026.75,"2018-06-06",221,"INE472M01018"]
["MTNL","EQ",15.4,17.65,15.1,16.95,17.1,15.1,5584453,94934151.3,"2018-06-06",9546,"INE153A01019"]
["MUKANDENGG","EQ",29.4,30.8,27.9,28.85,29.25,28.8,21250,617538.15,"2018-06-06",363,"INE022B01014"]
["MUKANDLTD","EQ",58.5,62,58.5,61.3,62,59.7,66268,4040937.55,"2018-06-06",529,"INE304A01026"]
["MUKTAARTS","EQ",54,54,50.2,52.95,53.5,50.2,23485,1226840.35,"2018-06-06",223,"INE374B01019"]
["MUNJALAU","EQ",64,64.9,62.15,62.75,62.8,63.9,111893,7045530.8,"2018-06-06",1108,"INE672B01032"]
["MUNJALSHOW","EQ",223,230.4,221.3,228.6,228.05,223.35,20681,4704308.55,"2018-06-06",693,"INE577A01027"]
["MURUDCERA","EQ",35.15,36.65,34.5,35.85,35.6,35.15,76123,2738657.05,"2018-06-06",444,"INE692B01014"]
["MUTHOOTCAP","EQ",888.3,920,870,912.6,915,883,8158,7337038.3,"2018-06-06",691,"INE296G01013"]
["MUTHOOTFIN","EQ",384,384.4,378.5,380.15,379.85,380.6,588475,224020688.05,"2018-06-06",4700,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.3,0.3,0.35,19385,5856.6,"2018-06-06",23,"INE744I01034"]
["N100","EQ",554.31,558.24,554.31,558.24,558.24,552.09,494,275722.56,"2018-06-06",60,"INF247L01031"]
["NACLIND","EQ",29,29.5,28.1,28.65,28.55,29.05,47741,1380170.1,"2018-06-06",447,"INE295D01020"]
["NAGAFERT","EQ",13.5,14.35,13.4,14.1,14.2,13.65,334819,4690913.85,"2018-06-06",818,"INE454M01024"]
["NAGAROIL","EQ",2.3,2.4,2.25,2.3,2.25,2.25,199817,461991.8,"2018-06-06",169,"INE453M01018"]
["NAGREEKCAP","EQ",37.5,41.9,37.5,41.75,41.9,38.1,91817,3770341.1,"2018-06-06",118,"INE245I01016"]
["NAGREEKEXP","EQ",25.8,27.5,23.3,27,26.15,25.05,6371,165386.15,"2018-06-06",46,"INE123B01028"]
["NAHARCAP","EQ",114.5,118,114.05,116,115.9,115.2,2575,300067.2,"2018-06-06",42,"INE049I01012"]
["NAHARINDUS","EQ",60.05,65,60.05,64.1,63.5,62,15965,1009341.2,"2018-06-06",161,"INE289A01011"]
["NAHARPOLY","EQ",42.4,44.5,42.25,44.05,44.5,42.8,7550,328911.85,"2018-06-06",65,"INE308A01027"]
["NAHARSPING","EQ",78.05,81.5,75.8,80.4,81.5,79,14337,1144700.95,"2018-06-06",526,"INE290A01027"]
["NATCOPHARM","EQ",741.8,755.95,738.05,741.45,743.05,738.9,112991,84367056.9,"2018-06-06",6495,"INE987B01026"]
["NATHBIOGEN","EQ",411,439.5,405,429.9,432,416.55,39169,16772331.2,"2018-06-06",1609,"INE448G01010"]
["NATIONALUM","EQ",69,72.4,68.25,71.7,71.65,68.8,10158925,721258469.25,"2018-06-06",15658,"INE139A01034"]
["NATNLSTEEL","EQ",24,24.6,22.55,23.15,23.3,24.15,119845,2776609.7,"2018-06-06",472,"INE088B01015"]
["NAUKRI","EQ",1200,1225,1180.05,1211.55,1200,1199,31110,37725524.9,"2018-06-06",4271,"INE663F01024"]
["NAVINFLUOR","EQ",670,690,670,683.75,682,671.15,21769,14880437.65,"2018-06-06",3784,"INE048G01026"]
["NAVKARCORP","EQ",140,145.85,138.55,142.45,142.4,138.55,117195,16667553.2,"2018-06-06",2007,"INE278M01019"]
["NAVNETEDUL","EQ",121.7,123,117.85,121.25,122.5,119.2,38494,4629908.65,"2018-06-06",1093,"INE060A01024"]
["NBCC","EQ",84.95,87.35,84.5,86.75,86.95,85.3,2389793,205858287.05,"2018-06-06",13207,"INE095N01031"]
["NBIFIN","EQ",1500.2,1615.95,1500.15,1601,1615.95,1580,399,638446.75,"2018-06-06",33,"INE365I01020"]
["NBVENTURES","EQ",133,138.55,132.5,137.15,137.2,134,502750,68484621.95,"2018-06-06",5190,"INE725A01022"]
["NCC","EQ",108.7,110.75,103.5,107.05,107.9,109.25,23106731,2455287018.2,"2018-06-06",94015,"INE868B01028"]
["NCLIND","EQ",179.25,192.95,179.25,184.9,185,181.35,52483,9846665.85,"2018-06-06",1188,"INE732C01016"]
["NDGL","EQ",1150.05,1215,1081.25,1203.7,1215,1171.45,255,296804.35,"2018-06-06",62,"INE756C01015"]
["NDL","EQ",79,87.3,79,84.65,84.65,79.75,166293,14114389.4,"2018-06-06",2176,"INE875G01030"]
["NDTV","EQ",32.55,33.9,31.45,32.95,32.7,32.65,14719,481085.6,"2018-06-06",161,"INE155G01029"]
["NECCLTD","EQ",15.8,15.8,14.7,15.15,15.2,15.2,24127,366018.5,"2018-06-06",213,"INE553C01016"]
["NECLIFE","EQ",18.85,20,18.8,19.8,19.75,18.9,246902,4844355.9,"2018-06-06",829,"INE023H01027"]
["NELCAST","EQ",79,84.6,79,83.1,83,81.2,178826,14584255.15,"2018-06-06",1357,"INE189I01024"]
["NELCO","BE",235.7,249,235.7,237.55,239.95,248.1,148056,35252264.45,"2018-06-06",1893,"INE045B01015"]
["NESCO","EQ",526,540,519,530.9,529.95,526,24208,12761275.7,"2018-06-06",795,"INE317F01035"]
["NESTLEIND","EQ",9599,9797,9560.35,9760.35,9760,9535.65,38522,374408258.7,"2018-06-06",8894,"INE239A01016"]
["NETWORK18","EQ",41.5,42.25,40.75,41.75,41.65,41.3,561400,23334700.1,"2018-06-06",2387,"INE870H01013"]
["NEULANDLAB","EQ",675,685,670,674.45,674,668.75,4321,2923824.35,"2018-06-06",245,"INE794A01010"]
["NEWGEN","EQ",247.5,259.95,247.5,257.3,257,251.4,40321,10336256.05,"2018-06-06",3434,"INE619B01017"]
["NEXTMEDIA","EQ",10,10.6,10,10.6,10.6,10.1,28779,301684.8,"2018-06-06",52,"INE747B01016"]
["NFL","EQ",47.55,50.5,47.05,49.2,49.3,47.45,589763,28939706.25,"2018-06-06",3573,"INE870D01012"]
["NH","EQ",225,235.5,225,234.75,233.1,228.2,176803,41104276.9,"2018-06-06",2365,"INE410P01011"]
["NHPC","EQ",26.3,26.65,26.05,26.55,26.5,26.2,2755001,72693504.3,"2018-06-06",5262,"INE848E01016"]
["NIACL","EQ",636.5,662,636.5,640.2,639.4,642.05,37831,24379799.25,"2018-06-06",2994,"INE470Y01017"]
["NIBL","EQ",18.95,18.95,17.6,18.1,18.1,17.35,16849,303645.55,"2018-06-06",58,"INE047O01014"]
["NIFTYBEES","EQ",1102,1111,1097.54,1109.96,1111,1101.85,13357,14788225.37,"2018-06-06",682,"INF732E01011"]
["NIFTYEES","EQ",13088,13458.93,12955,13024.99,13099.95,12775.49,28,369080.79,"2018-06-06",25,"INF754K01EK3"]
["NIITLTD","EQ",93.5,101.4,92.55,100.25,100.85,93.45,1800164,176561510.2,"2018-06-06",13653,"INE161A01038"]
["NIITTECH","EQ",1019.65,1062.9,972,1050.4,1062.45,1019.45,3511450,3574160238.5,"2018-06-06",92054,"INE591G01017"]
["NILAINFRA","EQ",16.5,17.25,16.1,16.4,16.4,16.45,601607,9986723.45,"2018-06-06",1152,"INE937C01029"]
["NILKAMAL","EQ",1650.15,1699.25,1640.15,1657.25,1651.5,1658.4,10208,17021747.6,"2018-06-06",797,"INE310A01015"]
["NIPPOBATRY","EQ",780,799.95,774,784.4,784,776.8,115,90229.25,"2018-06-06",46,"INE567A01010"]
["NITCO","EQ",76,78.9,74.05,78.15,78,76.6,185873,14323802.25,"2018-06-06",2346,"INE858F01012"]
["NITESHEST","EQ",8.2,8.7,8.15,8.35,8.2,8.4,53261,445078.05,"2018-06-06",172,"INE639K01016"]
["NITINFIRE","BE",3.25,3.25,3.15,3.15,3.15,3.3,169736,534690.15,"2018-06-06",130,"INE489H01020"]
["NITINSPIN","EQ",85.3,88,84.75,86.75,86.9,87.95,46322,4013367,"2018-06-06",833,"INE229H01012"]
["NKIND","EQ",48.6,48.6,43.8,43.9,43.8,45.25,862,38643.6,"2018-06-06",26,"INE542C01019"]
["NLCINDIA","EQ",81.5,86.8,81.1,86.2,86.25,81,1193358,101597040.35,"2018-06-06",10331,"INE589A01014"]
["NMDC","EQ",111.65,114.95,111,114.55,114.6,112.95,1572083,178216994.9,"2018-06-06",11400,"INE584A01023"]
["NOCIL","EQ",158,167.25,154.05,164.55,164,160.7,2661633,428431680.6,"2018-06-06",28249,"INE163A01018"]
["NOIDATOLL","EQ",9.9,9.9,9,9.15,9.1,9.35,115335,1057682.6,"2018-06-06",199,"INE781B01015"]
["NORBTEAEXP","EQ",6.65,6.8,6.65,6.8,6.8,6.65,331,2220.8,"2018-06-06",5,"INE369C01017"]
["NRAIL","EQ",380.35,380.35,362.4,364.85,371,370.2,26744,9847644.65,"2018-06-06",1162,"INE740D01017"]
["NRBBEARING","EQ",154.05,162,154,160.6,160.4,155.55,75561,12044413.8,"2018-06-06",1600,"INE349A01021"]
["NSIL","EQ",1321.65,1321.65,1269,1319.85,1320,1321.65,1085,1428824.55,"2018-06-06",141,"INE023A01030"]
["NTL","BE",2.6,2.7,2.5,2.5,2.5,2.6,19670,50714.5,"2018-06-06",13,"INE333I01036"]
["NTPC","EQ",161.4,163.05,160.25,162.5,162.4,161.3,3039576,492263773.05,"2018-06-06",25521,"INE733E01010"]
["NUCLEUS","EQ",335.1,367.6,335.1,360.2,361,341.45,48087,17077834.1,"2018-06-06",2685,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.7,171717,112422.45,"2018-06-06",94,"INE318J01027"]
["OBEROIRLTY","EQ",495,512.5,490.05,509.15,507.95,501.55,209097,106066052.65,"2018-06-06",12118,"INE093I01010"]
["OCCL","EQ",941,1110,941,1081.3,1080,962.1,23498,24679644.85,"2018-06-06",2872,"INE321D01016"]
["OCL","EQ",1184,1231,1150.1,1179.4,1165,1206.4,5449,6403650.75,"2018-06-06",594,"INE290B01025"]
["OFSS","EQ",3725,3775,3698.5,3767.25,3765,3722.5,12366,46352541.1,"2018-06-06",1963,"INE881D01027"]
["OIL","EQ",215.1,218.6,214.9,217.05,216.25,214.75,634276,137460589.3,"2018-06-06",9644,"INE274J01014"]
["OILCOUNTUB","EQ",19,19.45,18.35,18.6,18.5,19.2,23718,447477.8,"2018-06-06",211,"INE591A01010"]
["OISL","EQ",2.85,2.95,2.85,2.85,2.85,2.95,8594,24818.95,"2018-06-06",14,"INE196J01019"]
["OMAXAUTO","BE",136.6,146.75,136.55,139.25,142.75,143.7,66052,9197697.7,"2018-06-06",1190,"INE090B01011"]
["OMAXE","EQ",222.65,224.35,222.65,223.2,223.45,222.55,239411,53536257.45,"2018-06-06",4583,"INE800H01010"]
["OMKARCHEM","EQ",16.65,16.95,16.65,16.75,16.65,17.5,37828,632283.35,"2018-06-06",370,"INE474L01016"]
["OMMETALS","EQ",40.15,44.15,39.1,43,44,40.6,151760,6214662.8,"2018-06-06",1226,"INE239D01028"]
["ONELIFECAP","BE",18.75,18.75,17.1,17.4,17.2,17.95,4365,75641.4,"2018-06-06",32,"INE912L01015"]
["ONGC","EQ",171.25,172.25,169.8,170.3,171.15,171.2,3331408,570002351.9,"2018-06-06",49937,"INE213A01029"]
["ONMOBILE","EQ",34.2,35.2,33.1,34.6,34.9,34,329646,11338242.1,"2018-06-06",1674,"INE809I01019"]
["ONWARDTEC","EQ",82.55,84.95,82.55,84.4,84.5,83.6,10999,921785.4,"2018-06-06",103,"INE229A01017"]
["OPTIEMUS","EQ",294,300.25,280,288.75,293.9,292.9,23471,6855370.45,"2018-06-06",1112,"INE350C01017"]
["OPTOCIRCUI","EQ",9.8,10.2,9.7,10,10.05,9.85,570667,5695949.2,"2018-06-06",694,"INE808B01016"]
["ORBTEXP","EQ",137,143,137,140.65,140,140.05,3650,512708.8,"2018-06-06",112,"INE231G01010"]
["ORICONENT","EQ",37.65,40.7,37.65,39.55,39.55,38.75,258630,10256554.95,"2018-06-06",2265,"INE730A01022"]
["ORIENTABRA","EQ",33,34.2,32.05,32.65,32.9,33.7,57501,1887650.45,"2018-06-06",240,"INE569C01020"]
["ORIENTALTL","EQ",11.3,12.2,11.25,11.9,11.6,11.8,15280,176679.55,"2018-06-06",89,"INE998H01012"]
["ORIENTBANK","EQ",76.3,78.95,75.55,78.2,78.5,75.85,2663118,205810764.6,"2018-06-06",13372,"INE141A01014"]
["ORIENTBELL","EQ",267,267,255.2,261.3,260,257.4,8260,2148471.3,"2018-06-06",378,"INE607D01018"]
["ORIENTCEM","EQ",109.9,117,105.3,111.85,111.6,108,86752,9782764.3,"2018-06-06",1708,"INE876N01018"]
["ORIENTELEC","EQ",118.8,123.75,118.1,119.05,119.05,118.8,66958,8015607.1,"2018-06-06",825,"INE142Z01019"]
["ORIENTHOT","EQ",48.1,48.45,47.25,48.1,48.25,47.95,55461,2655320.15,"2018-06-06",340,"INE750A01020"]
["ORIENTLTD","EQ",349.9,365,349.9,358.1,357,346.15,49849,17819874.2,"2018-06-06",777,"INE609C01024"]
["ORIENTPPR","EQ",28.45,30.3,28.2,29.7,29.85,28.95,154071,4530027.15,"2018-06-06",1134,"INE592A01026"]
["ORIENTREF","EQ",167.35,169.5,159.9,168.25,168.45,167.35,53470,8873980.7,"2018-06-06",636,"INE743M01012"]
["ORISSAMINE","EQ",1325.45,1353,1302.05,1337.6,1353,1302.9,3047,4070002.75,"2018-06-06",693,"INE725E01024"]
["ORTEL","EQ",14.05,14.9,12.6,14.15,14.1,14.3,9232,128076.5,"2018-06-06",84,"INE849L01019"]
["ORTINLABSS","EQ",14,15.35,13.2,15,15.35,14.1,9357,133316,"2018-06-06",103,"INE749B01012"]
["OSWALAGRO","EQ",12.05,12.05,11.05,11.1,11.15,11.5,11012,122949.35,"2018-06-06",64,"INE142A01012"]
["PAEL","EQ",3.9,3.9,3.6,3.6,3.6,3.75,490,1765.5,"2018-06-06",4,"INE766A01018"]
["PAGEIND","EQ",24300,24990.05,23950.75,24844.75,24850,24308.15,13378,328915127.75,"2018-06-06",6100,"INE761H01022"]
["PAISALO","EQ",302.5,302.7,296.1,297.55,300,300.1,1291,385799.05,"2018-06-06",74,"INE420C01042"]
["PALASHSECU","EQ",48.25,52.25,48.25,50.75,52.25,50.2,200,9776.35,"2018-06-06",9,"INE471W01019"]
["PALREDTEC","EQ",61.5,64,60.1,62.05,62.4,62.55,3774,231329.05,"2018-06-06",99,"INE218G01033"]
["PANACEABIO","EQ",230,241.45,226.25,239.3,239.05,230.5,68210,16216584.25,"2018-06-06",1688,"INE922B01023"]
["PANAMAPET","EQ",141,162.75,140.05,158.3,158.9,141.9,108271,16905198.05,"2018-06-06",2835,"INE305C01029"]
["PANORAMUNI","BE",4.85,5,4.85,4.85,4.85,5.1,24370,118427.15,"2018-06-06",56,"INE194B01029"]
["PAPERPROD","EQ",293.1,307.9,291,305.2,306,294.65,12156,3583058.55,"2018-06-06",245,"INE275B01026"]
["PARABDRUGS","EQ",5,5,4.75,4.75,4.75,4.95,3109,14980.25,"2018-06-06",7,"INE618H01016"]
["PARACABLES","EQ",13.35,14.5,13.35,14.05,13.9,13.6,35155,491835.25,"2018-06-06",118,"INE074B01023"]
["PARAGMILK","EQ",293,318.8,293,313.7,314.1,297.55,758066,236265831.8,"2018-06-06",28125,"INE883N01014"]
["PARSVNATH","EQ",12.3,12.7,11.6,12.15,12.4,12.3,115932,1382639.85,"2018-06-06",666,"INE561H01026"]
["PATELENG","EQ",46.3,49.5,46.3,48.8,48.5,47.3,137811,6623399.05,"2018-06-06",1356,"INE244B01030"]
["PATINTLOG","EQ",55.3,56.5,53.9,54.6,54.55,54.25,27433,1510450.4,"2018-06-06",315,"INE529D01014"]
["PATSPINLTD","EQ",11.85,13.05,11.85,13.05,13.05,12.45,15853,204440.05,"2018-06-06",64,"INE790C01014"]
["PBAINFRA","EQ",9.15,9.2,8.45,8.45,8.45,8.85,17988,157770.65,"2018-06-06",81,"INE160H01019"]
["PCJEWELLER","EQ",130,137.4,124.2,134.15,134.95,129.2,40743687,5348519163.4,"2018-06-06",329540,"INE785M01013"]
["PDMJEPAPER","EQ",23.35,25.45,23.15,24.85,24.95,23.55,63329,1537057.05,"2018-06-06",373,"INE865T01018"]
["PDPL","EQ",9.4,9.7,8.8,8.95,9,9,6234,56330.4,"2018-06-06",41,"INE904D01019"]
["PDSMFL","EQ",274,280,270,279.95,280,275,2159,590987.1,"2018-06-06",45,"INE111Q01013"]
["PEARLPOLY","EQ",19,19,17.35,18.5,18.95,18.1,2667,49116.1,"2018-06-06",16,"INE844A01013"]
["PEL","EQ",2330,2415,2315,2394,2395,2331.25,200224,472422050.35,"2018-06-06",16937,"INE140A01024"]
["PENIND","EQ",50.1,52.75,50.1,52.2,52.15,50.5,166159,8597897.9,"2018-06-06",1885,"INE932A01024"]
["PENINLAND","EQ",14.85,16.3,13.5,15.8,15.75,14.9,1135858,17695144.15,"2018-06-06",3939,"INE138A01028"]
["PENPEBS","EQ",73.6,77.9,73.6,75.4,76.5,73.25,5309,401754.4,"2018-06-06",51,"INE455O01019"]
["PERSISTENT","EQ",760.05,779,741.05,758.5,756,759.35,66678,50765270.25,"2018-06-06",5942,"INE262H01013"]
["PETRONENGG","BE",57,60,57,57,57,60,2668,152732.5,"2018-06-06",43,"INE742A01019"]
["PETRONET","EQ",218.25,219.3,216.85,218.05,217.15,216.85,1485487,324495518.3,"2018-06-06",29838,"INE347G01014"]
["PFC","EQ",78.75,81,78,80.7,80.75,79,6393933,509960054.1,"2018-06-06",44683,"INE134E01011"]
["PFIZER","EQ",2549.85,2572,2475.65,2556.4,2572,2533.1,27743,69948302.15,"2018-06-06",4225,"INE182A01018"]
["PFOCUS","EQ",85.5,89,83.55,85.6,85.2,86.65,28833,2500967.4,"2018-06-06",632,"INE367G01038"]
["PFS","EQ",17.85,18.6,17.85,18.25,18.25,17.85,728591,13290207.15,"2018-06-06",2246,"INE560K01014"]
["PGEL","EQ",214.7,219.7,209.25,213.35,212,211.55,105158,22579537.2,"2018-06-06",1151,"INE457L01011"]
["PGHH","EQ",9300,9398.95,9212,9316.25,9310,9309.6,385,3577154.85,"2018-06-06",244,"INE179A01014"]
["PGIL","EQ",114.6,116.2,110,114.6,115,111.8,7112,802937.05,"2018-06-06",91,"INE940H01014"]
["PHILIPCARB","EQ",197.3,218,197.3,218,218,207.65,2113266,445683676.85,"2018-06-06",23388,"INE602A01023"]
["PHOENIXLTD","EQ",642.8,670,638.35,664.9,655.6,649.15,73821,49013223.65,"2018-06-06",5475,"INE211B01039"]
["PIDILITIND","EQ",1094,1098.65,1075.35,1088.25,1089.9,1091.45,575198,624460658.8,"2018-06-06",35137,"INE318A01026"]
["PIIND","EQ",810,821,810,818.75,818.55,818.75,30648,25049086.55,"2018-06-06",3001,"INE603J01030"]
["PILANIINVS","BE",2356.25,2410,2351.6,2410,2410,2356.25,273,651826.35,"2018-06-06",49,"INE417C01014"]
["PILITA","EQ",11.9,12.2,11.8,11.9,11.8,11.65,20913,251607.85,"2018-06-06",63,"INE600A01035"]
["PIONDIST","EQ",238.55,258.5,238.55,250.1,249.95,247.15,59420,14944834.5,"2018-06-06",1617,"INE889E01010"]
["PIONEEREMB","EQ",26.9,28.5,25.25,26.35,26.4,25.45,49872,1322180.35,"2018-06-06",418,"INE156C01018"]
["PIRPHYTO","BE",30.35,30.55,30.35,30.55,30.55,31.9,8656,262921.2,"2018-06-06",11,"INE122J01015"]
["PITTIENG","EQ",82,87.9,77.2,87.05,87.9,83.85,41243,3516488.55,"2018-06-06",354,"INE450D01021"]
["PKTEA","BE",202.1,209.1,199.6,202.6,209,200.55,303,61436.6,"2018-06-06",16,"INE431F01018"]
["PLASTIBLEN","EQ",205,209.9,203,204.5,204.5,207.7,12274,2514285.75,"2018-06-06",186,"INE083C01022"]
["PNB","EQ",82.75,85.5,82.3,84.7,84.5,82.65,18167507,1530232914.9,"2018-06-06",52345,"INE160A01022"]
["PNBGILTS","EQ",30.5,32.05,29.55,29.95,29.9,30.5,528964,16042766.55,"2018-06-06",3056,"INE859A01011"]
["PNBHOUSING","EQ",1121,1169.8,1120.1,1162.3,1165,1122.05,270338,309960106.35,"2018-06-06",15993,"INE572E01012"]
["PNC","EQ",17,18.15,16.5,18.15,18.15,17.3,6499,116312.2,"2018-06-06",79,"INE392B01011"]
["PNCINFRA","EQ",162.45,168.5,160.85,161.9,162,162.35,170777,28098806.4,"2018-06-06",5430,"INE195J01029"]
["POCHIRAJU","EQ",3.7,4,3.7,3.95,3.9,3.85,15488,60877.15,"2018-06-06",48,"INE332G01032"]
["PODDARHOUS","EQ",903,909,866.15,900.25,901,890.65,525,472700.9,"2018-06-06",48,"INE888B01018"]
["PODDARMENT","EQ",261.8,262,254.95,256.35,256.5,259.65,1483,380283.95,"2018-06-06",111,"INE371C01013"]
["POKARNA","EQ",149.8,154.05,147.25,151.05,151.25,149.8,20432,3089466.4,"2018-06-06",609,"INE637C01025"]
["POLARIS","EQ",451,469.9,451,465.8,465,466.55,38278,17761098.05,"2018-06-06",1465,"INE763A01023"]
["POLYMED","EQ",217,227,215,222.7,224,219.9,11877,2637039.95,"2018-06-06",350,"INE205C01021"]
["POLYPLEX","EQ",492,498.65,488,493.75,494,492,100647,49595383.35,"2018-06-06",1566,"INE633B01018"]
["PONNIERODE","EQ",125.25,130.05,124.95,128.05,128,125.9,1381,178268.7,"2018-06-06",56,"INE838E01017"]
["POWERGRID","EQ",197.5,203.25,197.5,201.1,202,198.85,4573416,917555640.5,"2018-06-06",34595,"INE752E01010"]
["POWERMECH","EQ",881.15,925,877.85,911.1,907,894.7,10151,9211534.55,"2018-06-06",950,"INE211R01019"]
["PPAP","EQ",516,527.1,510,516.2,516.5,517.4,20806,10770920.85,"2018-06-06",715,"INE095I01015"]
["PRABHAT","EQ",154,169.1,154,157.55,157,156.6,106704,17020773.35,"2018-06-06",4281,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.2,1.2,1.25,7563,9080.6,"2018-06-06",8,"INE495J01015"]
["PRAENG","EQ",8.9,8.95,8.4,8.65,8.6,8.8,67941,582753.65,"2018-06-06",113,"INE505C01016"]
["PRAJIND","EQ",84.9,91.6,82.6,89.65,89.35,84.9,3213939,285998837.05,"2018-06-06",21654,"INE074A01025"]
["PRAKASH","EQ",150.5,165.1,150.5,160.35,161.8,158.4,1551373,245793048.35,"2018-06-06",13629,"INE603A01013"]
["PRAKASHCON","EQ",5.8,6.35,5.8,6.3,6.35,6.05,355835,2199281.7,"2018-06-06",315,"INE023M01027"]
["PRATIBHA","BE",3.75,3.75,3.5,3.5,3.55,3.65,60860,215380.45,"2018-06-06",69,"INE308H01022"]
["PRAXIS","BE",203,217,199.15,211.05,211,209.6,4025,844202.2,"2018-06-06",162,"INE546Y01022"]
["PRECAM","EQ",87.1,89.25,87.1,87.95,87.6,88.05,9576,843916.25,"2018-06-06",158,"INE484I01029"]
["PRECOT","EQ",48.9,49,46.1,48.7,48.75,49,1156,55574.1,"2018-06-06",20,"INE283A01014"]
["PRECWIRE","EQ",242,256.8,238.85,242.55,243.5,241.55,45357,11076377.9,"2018-06-06",1750,"INE372C01029"]
["PREMEXPLN","EQ",275.9,288.5,269,282.8,281.6,272.75,2816,781619.2,"2018-06-06",206,"INE863B01011"]
["PREMIER","EQ",14.3,15.4,14.3,15.15,15.2,14.6,4929,73592.3,"2018-06-06",62,"INE342A01018"]
["PREMIERPOL","EQ",34,34,32.9,32.95,32.9,33.95,1038,34492.25,"2018-06-06",21,"INE309M01012"]
["PRESSMN","EQ",45,48,45,46.25,46.1,45.55,16800,779139.5,"2018-06-06",277,"INE980A01023"]
["PRESTIGE","EQ",230.5,234.9,225.15,233.05,234.9,230.5,125663,28860367.2,"2018-06-06",4418,"INE811K01011"]
["PRICOLLTD","EQ",72.3,72.7,68.05,72.05,72.3,71.3,220925,15663262.65,"2018-06-06",1971,"INE726V01018"]
["PRIMESECU","EQ",35.9,37.6,33.4,37,36.9,36.3,67607,2402631.35,"2018-06-06",607,"INE032B01021"]
["PROVOGE","EQ",4.3,4.35,4.2,4.3,4.3,4.3,36133,154117.5,"2018-06-06",70,"INE968G01033"]
["PROZONINTU","EQ",40.7,43,39.15,42.05,42.5,40.85,187958,7750718.45,"2018-06-06",1324,"INE195N01013"]
["PRSMJOHNSN","EQ",104.3,107.15,103,106.1,107,104.7,193069,20267201.8,"2018-06-06",3184,"INE010A01011"]
["PSB","EQ",30.45,31.2,30.1,30.9,31,30.5,32545,999912.35,"2018-06-06",335,"INE608A01012"]
["PSL","EQ",2.75,2.9,2.75,2.85,2.9,2.85,27725,76787.7,"2018-06-06",36,"INE474B01017"]
["PSPPROJECT","EQ",477,498,471.7,486.35,491,476.7,55429,27009864.4,"2018-06-06",2303,"INE488V01015"]
["PSUBNKBEES","EQ",319.83,327.8,319.83,326.94,327.8,321.47,3832,1246023.74,"2018-06-06",64,"INF732E01110"]
["PTC","EQ",79.25,81.6,79.1,81.1,81.5,79.55,1669412,134443825.3,"2018-06-06",12221,"INE877F01012"]
["PTL","EQ",50,50,48.35,48.65,48.7,49.05,10249,501530.85,"2018-06-06",133,"INE034D01031"]
["PUNJABCHEM","EQ",471.2,509.9,471.2,503.5,501.05,479.8,11365,5629143.85,"2018-06-06",310,"INE277B01014"]
["PUNJLLOYD","EQ",15.25,16.25,15.25,15.75,15.8,15.65,1168747,18476081.45,"2018-06-06",2830,"INE701B01021"]
["PURVA","EQ",96,102.9,91.35,100.7,102,95.4,597078,59447826.5,"2018-06-06",6985,"INE323I01011"]
["PVP","EQ",4.45,4.7,4.2,4.55,4.7,4.35,93689,420982.45,"2018-06-06",139,"INE362A01016"]
["PVR","EQ",1305,1313.15,1283.65,1307.75,1305.85,1298.05,194801,253970282.25,"2018-06-06",16564,"INE191H01014"]
["QGOLDHALF","EQ",1368,1369.9,1365.1,1367,1367,1365.85,735,1004762.25,"2018-06-06",38,"INF082J01010"]
["QNIFTY","EQ",1071.6,1071.6,1070,1070,1070,1064.9,100,107026,"2018-06-06",5,"INF082J01028"]
["QUESS","EQ",1147.25,1147.25,1051.5,1092.75,1090,1147.25,48102,53453445.85,"2018-06-06",3299,"INE615P01015"]
["QUICKHEAL","EQ",276,294.5,273.3,291.4,294.2,274.4,299899,85678756.05,"2018-06-06",6670,"INE306L01010"]
["RADICO","EQ",375.45,414.95,375.45,413.05,413,395.2,2384642,932038045.3,"2018-06-06",30803,"INE944F01028"]
["RADIOCITY","EQ",317,328,316,325.95,325.1,316.95,3942,1278684.25,"2018-06-06",221,"INE919I01016"]
["RAIN","EQ",191,211.1,191,211.1,211.1,201.05,4898706,1000607233.5,"2018-06-06",36376,"INE855B01025"]
["RAINBOWPAP","EQ",1.8,1.8,1.7,1.7,1.7,1.75,89963,154664.5,"2018-06-06",74,"INE028D01025"]
["RAJESHEXPO","EQ",591.7,601,591.25,593.05,591.55,589.75,106499,63348435.6,"2018-06-06",3812,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.25,0.25,98268,20666.25,"2018-06-06",23,"INE533D01024"]
["RAJSREESUG","EQ",29.4,29.4,27.1,27.35,27.3,27.7,34179,950611.5,"2018-06-06",334,"INE562B01019"]
["RAJTV","EQ",48.9,49.15,47.5,47.75,47.95,48.35,4254,204202.25,"2018-06-06",76,"INE952H01027"]
["RALLIS","EQ",203.05,206.8,199.55,201.6,201.5,203.2,258952,52372168.55,"2018-06-06",3570,"INE613A01020"]
["RAMANEWS","EQ",22.05,22.4,21.15,22.2,22.3,22.25,14167,311044.4,"2018-06-06",122,"INE278B01020"]
["RAMASTEEL","EQ",162.45,170.85,162,169.1,170,166.25,480503,79459399.8,"2018-06-06",757,"INE230R01027"]
["RAMCOCEM","EQ",736.05,758.5,733.05,748.4,756.8,746.2,305031,225841164.85,"2018-06-06",12222,"INE331A01037"]
["RAMCOIND","EQ",241,251,239.95,247.35,246.1,241.8,53577,13268773.05,"2018-06-06",911,"INE614A01028"]
["RAMCOSYS","EQ",337,358.45,325,343.45,345,336.35,61039,21176857,"2018-06-06",2809,"INE246B01019"]
["RAMGOPOLY","BE",5.3,5.3,5.1,5.1,5.1,5.35,1246,6356.6,"2018-06-06",8,"INE410D01017"]
["RAMKY","EQ",134.95,136.8,128,130.85,130,134.3,146862,19457127,"2018-06-06",2900,"INE874I01013"]
["RAMSARUP","BE",0.85,0.9,0.85,0.85,0.9,0.9,1900,1635,"2018-06-06",2,"INE005D01015"]
["RANASUG","EQ",4.35,4.4,4.15,4.25,4.25,4.25,704751,2974716.05,"2018-06-06",604,"INE625B01014"]
["RANEENGINE","EQ",457,466.8,450.15,451.9,451.2,455.85,709,320697.5,"2018-06-06",55,"INE222J01013"]
["RANEHOLDIN","EQ",2089,2089,2016.4,2051.95,2050,2045.9,7855,16016017.2,"2018-06-06",1187,"INE384A01010"]
["RATNAMANI","EQ",1000,1016.95,992,1014.85,1015,1014.4,3832,3871850.6,"2018-06-06",401,"INE703B01027"]
["RAYMOND","EQ",951,982.4,945.05,978.1,978,951.8,516253,497463052.25,"2018-06-06",17877,"INE301A01014"]
["RBL","EQ",812,849.9,812,840.85,839.5,817.85,4116,3426519.75,"2018-06-06",527,"INE244J01017"]
["RBLBANK","EQ",511.9,521.2,509.45,519.05,519.7,513.4,951886,490684130.2,"2018-06-06",15571,"INE976G01028"]
["RCF","EQ",67.6,73.9,66.9,72.25,72.35,67.25,5840134,414944620.45,"2018-06-06",24156,"INE027A01015"]
["RCOM","EQ",14.2,16.6,13.95,16,16.15,14.45,257142823,4021246152.35,"2018-06-06",146822,"INE330H01018"]
["RECLTD","EQ",107.05,111.1,107.05,110.7,111,108.9,4158228,456238439.8,"2018-06-06",33556,"INE020B01018"]
["REDINGTON","EQ",114,117.5,113.8,115.8,117,114.5,68782,7968140.15,"2018-06-06",2940,"INE891D01026"]
["REFEX","EQ",12.65,13.5,12.6,12.75,12.7,13.05,7167,92460.25,"2018-06-06",64,"INE056I01017"]
["REGENCERAM","BE",3,3.3,3,3.3,3.3,3.15,1152,3778.05,"2018-06-06",8,"INE277C01012"]
["RELAXO","EQ",675,693.05,663.2,688.45,683.55,679.9,23050,15707204.25,"2018-06-06",986,"INE131B01039"]
["RELCAPITAL","EQ",387.95,400.1,387,397.85,400.1,387,3489048,1374536999,"2018-06-06",41518,"INE013A01015"]
["RELCNX100","EQ",111.07,112.6,111.07,111.82,111.82,110.97,1011,112850.02,"2018-06-06",7,"INF204K014N5"]
["RELCONS","EQ",52.29,52.5,52.29,52.35,52.35,52.28,853,44693.01,"2018-06-06",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.05,29.05,29.05,29.05,29.05,28.9,11,319.55,"2018-06-06",1,"INF204KA1MS3"]
["RELIANCE","EQ",947,956,942.65,954.4,954,947.65,4189483,3988423353.05,"2018-06-06",108083,"INE002A01018"]
["RELIGARE","EQ",49.1,49.6,48.7,49.05,49,49,282430,13850810.65,"2018-06-06",640,"INE621H01010"]
["RELINFRA","EQ",415.5,428.55,413.3,427.15,426.9,415.4,1600166,676700327.75,"2018-06-06",21517,"INE036A01016"]
["RELNV20","EQ",496.25,498.1,496.25,498.1,498.1,494.75,14,6958.6,"2018-06-06",3,"INF204KA17D8"]
["REMSONSIND","EQ",100.75,105.75,97.1,103.95,105.75,100.75,13496,1390489.15,"2018-06-06",192,"INE474C01015"]
["RENUKA","EQ",16.05,16.05,15.95,16.05,16,15.95,2516577,40302129.7,"2018-06-06",1180,"INE087H01022"]
["REPCOHOME","EQ",554.1,564.15,527.25,547.25,545,559.9,702536,383833536.4,"2018-06-06",32531,"INE612J01015"]
["REPRO","EQ",655,675,653,670.75,663,660.05,10818,7142030.7,"2018-06-06",546,"INE461B01014"]
["RESPONIND","EQ",78,80,76.25,77.75,76.9,78.35,91577,7074471.9,"2018-06-06",1661,"INE688D01026"]
["REVATHI","EQ",472,498,460.4,482.35,481.25,469.3,1923,918268.35,"2018-06-06",180,"INE617A01013"]
["RHFL","EQ",58,60.2,58,59.75,59.55,58.85,174439,10387040.15,"2018-06-06",1631,"INE217K01011"]
["RICOAUTO","EQ",70.95,74.7,70,73.3,74.3,70.95,247116,17881053.55,"2018-06-06",2391,"INE209B01025"]
["RIIL","EQ",401.75,405.45,394.65,402.9,402.6,400.8,211445,84785486.6,"2018-06-06",5646,"INE046A01015"]
["RJL","EQ",278.65,305,265,288.75,286.15,274.1,11401,3311250.55,"2018-06-06",554,"INE722H01016"]
["RKDL","EQ",10.5,10.5,10.05,10.35,10.45,10.55,8738,89437.05,"2018-06-06",44,"INE722J01012"]
["RKFORGE","EQ",752,769.5,738,742.35,741,749.45,68346,51167074.05,"2018-06-06",1077,"INE399G01015"]
["RMCL","EQ",26.6,26.7,25.25,25.65,25.4,26.5,605771,15592242.8,"2018-06-06",1579,"INE172H01014"]
["RML","EQ",656,707.7,656,701.05,702,675.15,13594,9355121.35,"2018-06-06",1284,"INE050H01012"]
["RNAM","EQ",218.8,222.25,216.5,218.95,218.85,217.25,53330,11710122.25,"2018-06-06",4620,"INE298J01013"]
["RNAVAL","EQ",13.55,14.6,13.45,14.25,14.25,13.95,6035171,86100944.55,"2018-06-06",9159,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.4,2.3,2.3,2.3,2.4,9630,22781,"2018-06-06",22,"INE248H01012"]
["ROHLTD","EQ",156.45,163.45,153.7,158.65,160.1,156.45,52273,8293989,"2018-06-06",1557,"INE283H01019"]
["ROLLT","EQ",3.5,3.7,3.5,3.55,3.6,3.65,19855,70438.85,"2018-06-06",48,"INE927A01040"]
["ROLTA","EQ",36.55,37.65,36,37.35,37.3,36.55,802288,29698258.35,"2018-06-06",4614,"INE293A01013"]
["ROSSELLIND","EQ",69.2,73.6,69.1,73.3,73,70.1,5199,375520.55,"2018-06-06",77,"INE847C01020"]
["RPGLIFE","EQ",301.2,319,300.05,315.55,314.6,306.2,14026,4372321.45,"2018-06-06",489,"INE105J01010"]
["RPOWER","EQ",33.65,34.4,33.15,34.15,34.15,33.25,4622111,156740942.65,"2018-06-06",14385,"INE614G01033"]
["RPPINFRA","EQ",221.9,232.9,220.55,229.4,231,221.9,26699,6089623.55,"2018-06-06",593,"INE324L01013"]
["RRSLGETF","EQ",16.87,16.96,16.85,16.89,16.85,16.84,3940,66468.02,"2018-06-06",10,"INF204KB1882"]
["RSSOFTWARE","EQ",38.75,39.5,37.55,38.5,38.5,38.6,21636,831827.15,"2018-06-06",209,"INE165B01029"]
["RSWM","EQ",260.1,266.05,255,260.6,264.9,260.15,7912,2066605.2,"2018-06-06",241,"INE611A01016"]
["RSYSTEMS","EQ",32.4,33.8,31.8,32.2,32.2,32.35,13232,430270.8,"2018-06-06",365,"INE411H01032"]
["RTNINFRA","EQ",3.8,4.15,3.7,4.15,4.15,3.8,484464,1967282.4,"2018-06-06",448,"INE834M01019"]
["RTNPOWER","EQ",3.8,4.15,3.6,3.9,3.9,3.7,6952698,27073442.8,"2018-06-06",2003,"INE399K01017"]
["RUBYMILLS","EQ",320,333.9,316.1,328.4,328.9,322.6,5259,1718545.85,"2018-06-06",377,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.45,2.25,2.3,2.45,2.35,11488,26000.75,"2018-06-06",22,"INE413B01023"]
["RUCHIRA","EQ",108,121,101.05,111.95,112,107.45,149462,17045868.15,"2018-06-06",2643,"INE803H01014"]
["RUCHISOYA","EQ",14.2,14.2,14.2,14.2,14.2,14.9,201147,2856287.4,"2018-06-06",315,"INE619A01027"]
["RUPA","EQ",396.55,415,396.4,409.55,414,399.75,14364,5857650.25,"2018-06-06",737,"INE895B01021"]
["RUSHIL","EQ",615.35,634.85,612.3,622.55,622,626.05,6649,4130827.05,"2018-06-06",668,"INE573K01017"]
["SABEVENTS","EQ",6.75,7.05,6.75,6.9,6.9,6.75,9210,64835.5,"2018-06-06",8,"INE860T01019"]
["SABTN","EQ",11.25,12.35,11.25,12.3,12,11.8,38821,460407.1,"2018-06-06",70,"INE416A01036"]
["SADBHAV","EQ",318,327,311,319.9,319,321.1,314669,99324688.1,"2018-06-06",4365,"INE226H01026"]
["SADBHIN","EQ",116,121,115.5,118.7,118.05,118.35,32608,3860163.4,"2018-06-06",987,"INE764L01010"]
["SAGCEM","EQ",840.95,840.95,810.05,818.6,815,824.7,6576,5389294.65,"2018-06-06",313,"INE229C01013"]
["SAIL","EQ",75.7,77.5,75.2,77.3,77.3,75.7,14758010,1129017706,"2018-06-06",29554,"INE114A01011"]
["SAKHTISUG","EQ",16.8,16.8,15.1,15.6,15.65,15.8,513429,8201883.75,"2018-06-06",2283,"INE623A01011"]
["SAKSOFT","EQ",211.6,219.85,206.25,213.45,210.3,216.9,15864,3340409.55,"2018-06-06",323,"INE667G01015"]
["SAKUMA","EQ",167,182.7,167,180.3,179,178.15,10784,1910851.75,"2018-06-06",369,"INE190H01016"]
["SALASAR","EQ",321.45,341.9,310,340.25,338,321.45,33129,11097718.4,"2018-06-06",1265,"INE170V01019"]
["SALONA","EQ",85.1,88.8,85.05,86.2,85.35,89.4,5174,445617.9,"2018-06-06",41,"INE498E01010"]
["SALSTEEL","EQ",7.05,7.6,7,7.45,7.5,7.4,42452,305742.25,"2018-06-06",105,"INE658G01014"]
["SALZERELEC","EQ",182.6,191.5,182.6,189.95,191.5,187.45,14850,2807845.1,"2018-06-06",184,"INE457F01013"]
["SAMBHAAV","EQ",7.05,7.35,6.6,7.15,7.05,7.15,28257,198826.85,"2018-06-06",83,"INE699B01027"]
["SANCO","EQ",24,24.6,23.5,24.25,24.5,23.95,11866,287451.35,"2018-06-06",69,"INE782L01012"]
["SANDESH","EQ",923.6,945,917.7,923.65,938.6,931.7,1030,954356.4,"2018-06-06",163,"INE583B01015"]
["SANDHAR","EQ",352.95,378.8,352,375.25,378.8,354.1,88885,32755209.95,"2018-06-06",2734,"INE278H01035"]
["SANGAMIND","EQ",83.9,88.9,81.05,85.15,88.1,82.6,60341,5122366,"2018-06-06",633,"INE495C01010"]
["SANGHIIND","EQ",80.05,85,77.5,81.8,81.4,81.6,171735,13980850.5,"2018-06-06",1894,"INE999B01013"]
["SANGHVIFOR","EQ",29.5,29.5,26.95,27.5,27.6,27.55,5674,154879.15,"2018-06-06",106,"INE263L01013"]
["SANGHVIMOV","EQ",171.5,205,171,187.95,190,173.2,201952,39148185.95,"2018-06-06",3355,"INE989A01024"]
["SANOFI","EQ",5070,5183,5068.35,5162.95,5183,5068.35,14889,76490808.9,"2018-06-06",2348,"INE058A01010"]
["SANWARIA","EQ",12.65,13.5,12.65,12.8,12.8,13.3,6444696,82802801.45,"2018-06-06",6787,"INE890C01046"]
["SARDAEN","EQ",365,394.45,364.3,385.45,385.25,375.6,53433,20376879.55,"2018-06-06",2307,"INE385C01013"]
["SAREGAMA","EQ",751,764,722.3,758.15,756,734.05,84482,63164351.4,"2018-06-06",4555,"INE979A01017"]
["SARLAPOLY","EQ",42.45,44.1,41.4,43.75,44,42.75,36396,1544061.85,"2018-06-06",296,"INE453D01025"]
["SASKEN","EQ",958.55,991,945,981.35,985.7,960.45,39095,38388024.75,"2018-06-06",3065,"INE231F01020"]
["SASTASUNDR","EQ",89,89,86.05,86.85,86.1,87.3,1001,87911.25,"2018-06-06",14,"INE019J01013"]
["SATHAISPAT","EQ",14.25,15,14,14.9,15,14.15,10293,151069.6,"2018-06-06",77,"INE176C01016"]
["SATIN","EQ",376.9,388,373.2,382.15,383,377.85,35240,13434779.1,"2018-06-06",1885,"INE836B01017"]
["SBILIFE","EQ",669,686.4,662,683.1,682,665,174179,118270484.95,"2018-06-06",13912,"INE123W01016"]
["SBIN","EQ",263,271.4,262.2,270.15,270.25,263.55,18315171,4897656563.1,"2018-06-06",138946,"INE062A01020"]
["SCAPDVR","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1755,4826.25,"2018-06-06",3,"INE224E01036"]
["SCHAEFFLER","EQ",5365,5380,5251,5365.95,5365,5329.8,1541,8220114.35,"2018-06-06",625,"INE513A01014"]
["SCHAND","EQ",362.15,369.5,358,360.25,364,369.1,71106,26070958.95,"2018-06-06",481,"INE807K01035"]
["SCHNEIDER","EQ",94.55,95.5,90.65,92.05,92.8,92.9,75727,7038145.5,"2018-06-06",1098,"INE839M01018"]
["SCI","EQ",59.7,61.35,59.3,61,60.85,59.35,487767,29459826.05,"2018-06-06",5683,"INE109A01011"]
["SDBL","EQ",229.8,248.7,225.3,246.35,246.8,228.75,313653,75499655.6,"2018-06-06",4532,"INE480C01012"]
["SEAMECLTD","EQ",244.15,259.5,244,257.2,257.5,251.55,13359,3432590.85,"2018-06-06",194,"INE497B01018"]
["SELAN","EQ",181.55,191.1,175.3,189.5,189.5,183.05,63997,11782349.8,"2018-06-06",1513,"INE818A01017"]
["SELMCL","EQ",1.9,1.9,1.8,1.8,1.8,1.85,132916,239528.45,"2018-06-06",100,"INE105I01012"]
["SEPOWER","EQ",5.3,5.3,5.3,5.3,5.3,5.55,100,530,"2018-06-06",1,"INE735M01018"]
["SEQUENT","EQ",48,52.45,47.15,51.2,52.2,47.85,190660,9543486.7,"2018-06-06",1579,"INE807F01027"]
["SESHAPAPER","EQ",833.85,896.2,830,858.15,860,836,2338,2011521.8,"2018-06-06",300,"INE630A01016"]
["SETCO","EQ",44.4,45.8,43.9,44.9,45.15,44.4,275949,12353283.4,"2018-06-06",1776,"INE878E01021"]
["SETFGOLD","EQ",2800,2800,2783,2785.85,2784,2790.35,1312,3662409.95,"2018-06-06",682,"INF200K01099"]
["SETFNIF50","EQ",118.4,118.4,107,107.84,107.9,107.12,956,102691.8,"2018-06-06",61,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.75,266,263,265.9,265.55,264.21,515,136238.71,"2018-06-06",27,"INF200KA1580"]
["SETFNN50","EQ",287.8,291.45,287.5,291.37,291.45,287.9,196,56688.18,"2018-06-06",19,"INF200KA1598"]
["SFL","EQ",1425.2,1479.9,1425.1,1453.85,1460,1458.25,5709,8270673.35,"2018-06-06",601,"INE916U01025"]
["SGL","EQ",14.4,14.5,13.1,14.15,14,13.9,34538,490432.8,"2018-06-06",57,"INE353H01010"]
["SHAHALLOYS","EQ",31.5,32,30.85,31.15,31.5,32.45,30546,956959.05,"2018-06-06",182,"INE640C01011"]
["SHAKTIPUMP","EQ",491.2,542.85,481,537.7,540,503,245187,127872187,"2018-06-06",10269,"INE908D01010"]
["SHALBY","EQ",172.9,179.85,170.05,175.1,178,171.9,39589,6853458.25,"2018-06-06",1002,"INE597J01018"]
["SHALPAINTS","EQ",112,132.5,112,120.4,119,115,127496,15819650.45,"2018-06-06",2499,"INE849C01026"]
["SHANKARA","EQ",1574,1606.3,1530.1,1589.1,1588.95,1559.9,317618,497495631.3,"2018-06-06",29778,"INE274V01019"]
["SHANTIGEAR","EQ",130,130.7,128.05,130,130,129.95,17332,2245845.4,"2018-06-06",221,"INE631A01022"]
["SHARDACROP","EQ",395.65,410,392.05,398.15,396.55,398.55,10489,4198860.75,"2018-06-06",384,"INE221J01015"]
["SHARDAMOTR","EQ",1910.05,2025,1901.1,1944.95,1948.9,1945.95,1714,3347753.35,"2018-06-06",325,"INE597I01010"]
["SHARIABEES","EQ",245.5,246,245.5,246,246,245.75,20,4918,"2018-06-06",3,"INF732E01128"]
["SHEMAROO","EQ",467.1,487.95,462.7,483.5,483.95,466.75,5049,2421356.9,"2018-06-06",781,"INE363M01019"]
["SHILPAMED","EQ",380.95,390.4,376,381.2,382,380.25,20481,7820235.65,"2018-06-06",1281,"INE790G01031"]
["SHILPI","BE",6.65,6.65,6.65,6.65,6.65,7,20942,139264.3,"2018-06-06",74,"INE510K01019"]
["SHIRPUR-G","EQ",114.2,114.2,106,106.75,106.55,106.2,1723,185117.2,"2018-06-06",51,"INE196B01016"]
["SHIVAMAUTO","EQ",60.1,61,58.3,60.1,60.5,60,73745,4392179.3,"2018-06-06",865,"INE637H01024"]
["SHIVAMILLS","EQ",36.5,40.65,36.5,38.75,38.65,37.7,1479,58167,"2018-06-06",24,"INE644Y01017"]
["SHIVATEX","EQ",321,349,314.25,344.7,342,323.95,2906,965973.45,"2018-06-06",82,"INE705C01020"]
["SHK","EQ",231.9,231.9,226.25,229.85,230,229.8,13364,3057905.35,"2018-06-06",729,"INE500L01026"]
["SHOPERSTOP","EQ",548.05,568,548.05,566.35,561,554.95,29287,16379675.9,"2018-06-06",2084,"INE498B01024"]
["SHREECEM","EQ",16102,16250,16102,16141.3,16144.65,16102,7631,123344365.45,"2018-06-06",3933,"INE070A01015"]
["SHREEPUSHK","EQ",178.35,199.35,172.1,193.6,194.4,178.3,292822,56044787.75,"2018-06-06",5849,"INE712K01011"]
["SHREERAMA","EQ",11.15,11.15,10.55,10.55,10.55,11.1,62918,667648.25,"2018-06-06",124,"INE879A01019"]
["SHREYANIND","EQ",139.05,145.9,131.5,143.4,145,140.15,33791,4786463.8,"2018-06-06",541,"INE231C01019"]
["SHREYAS","EQ",438.05,460,427,451.2,450,441.1,17653,7942894.55,"2018-06-06",489,"INE757B01015"]
["SHRIPISTON","BE",1371.5,1510,1371.5,1470,1470,1443.65,509,727824.3,"2018-06-06",59,"INE526E01018"]
["SHRIRAMCIT","EQ",2205,2390,2201.55,2356.25,2345,2241.55,15270,35085997.75,"2018-06-06",3890,"INE722A01011"]
["SHRIRAMEPC","EQ",17.45,17.85,16.95,17.3,17.4,17.15,145645,2521740.6,"2018-06-06",563,"INE964H01014"]
["SHYAMCENT","BE",9.1,9.7,9.05,9.35,9.3,9.5,24068,222221.45,"2018-06-06",50,"INE979R01011"]
["SHYAMTEL","EQ",12.5,12.65,12.5,12.65,12.65,12.05,100,1264.85,"2018-06-06",2,"INE635A01023"]
["SICAGEN","EQ",33.85,34.85,33,34.5,34.75,33.2,13158,450788.9,"2018-06-06",122,"INE176J01011"]
["SICAL","EQ",180,183.45,175,181.35,180.95,178.9,12597,2268294.1,"2018-06-06",197,"INE075B01012"]
["SIEMENS","EQ",968,1000,966.55,988.75,991.1,968.25,167315,165758581.6,"2018-06-06",9080,"INE003A01024"]
["SIGNET","EQ",6.05,6.3,5.95,6.1,6.15,6.05,149195,911381.5,"2018-06-06",226,"INE529F01027"]
["SIL","BE",20,20,18.65,19.45,19.5,19.4,1840,35069.5,"2018-06-06",14,"INE173A01025"]
["SILINV","EQ",235,239,229.35,229.35,229.35,241.4,20240,4665603.45,"2018-06-06",744,"INE923A01015"]
["SIMBHALS","EQ",11,11,8.75,9.05,9.2,10.2,213644,2020686.35,"2018-06-06",680,"INE748T01016"]
["SIMPLEX","EQ",21.25,21.4,20.4,21.3,21.3,21.15,4259,90193.5,"2018-06-06",23,"INE898F01018"]
["SIMPLEXINF","EQ",421.5,499.8,413.6,466.2,468,433.5,195104,93599046.15,"2018-06-06",7375,"INE059B01024"]
["SINTEX","EQ",15,15.45,14.85,15.1,15.1,15.05,2505149,37794635.55,"2018-06-06",4931,"INE429C01035"]
["SIS","EQ",1206,1239.7,1168,1199.85,1183,1195.1,24264,29125560.75,"2018-06-06",3088,"INE285J01010"]
["SITASHREE","BE",2.2,2.35,2.15,2.35,2.35,2.25,3315,7386.75,"2018-06-06",9,"INE686I01011"]
["SITINET","EQ",11.35,12.05,11.15,11.9,12,11.35,79530,922205.55,"2018-06-06",535,"INE965H01011"]
["SIYSIL","EQ",624.7,627.45,612,622.8,620.15,617.6,3940,2447588.4,"2018-06-06",273,"INE076B01028"]
["SJVN","EQ",30,30.4,29.75,30.2,30.2,29.95,251959,7577805.15,"2018-06-06",1557,"INE002L01015"]
["SKFINDIA","EQ",1776,1799,1770,1782.1,1784.5,1768.25,4330,7715442.65,"2018-06-06",925,"INE640A01023"]
["SKIL","EQ",19.5,21,19.25,19.6,19.5,20.2,8365,165415.25,"2018-06-06",48,"INE429F01012"]
["SKIPPER","EQ",164,170,160.25,168.4,167.7,164.05,102166,16773113.9,"2018-06-06",1715,"INE439E01022"]
["SKMEGGPROD","EQ",78.5,82.55,78.05,82.55,82.55,78.65,124696,10176189.25,"2018-06-06",1491,"INE411D01015"]
["SMARTLINK","EQ",92.65,94.65,92.6,93.45,93,93.6,3447,322251.7,"2018-06-06",66,"INE178C01020"]
["SMLISUZU","EQ",762.6,780.45,756.65,772.35,773,756.55,23582,18101225.1,"2018-06-06",1490,"INE294B01019"]
["SMPL","BE",0.85,0.95,0.85,0.95,0.95,0.9,25521,21702.85,"2018-06-06",11,"INE215G01021"]
["SMSLIFE","EQ",299.35,299.9,272.5,292.75,287,289.9,7705,2258747.3,"2018-06-06",74,"INE320X01016"]
["SMSPHARMA","EQ",65,65,62.7,63.15,63.3,64.4,18263,1157213,"2018-06-06",227,"INE812G01025"]
["SNOWMAN","EQ",44.55,45.8,44,44.85,45.25,44.7,223764,10014073.95,"2018-06-06",1639,"INE734N01019"]
["SOBHA","EQ",481,497.95,479.55,487.85,488.75,483.45,248309,120243280.6,"2018-06-06",7845,"INE671H01015"]
["SOLARINDS","EQ",1061,1163.95,1061,1151.15,1160,1085.7,13573,15305545.35,"2018-06-06",1149,"INE343H01029"]
["SOMANYCERA","EQ",544,570,535,563.85,570,543.65,9557,5281288.5,"2018-06-06",1026,"INE355A01028"]
["SOMATEX","BE",9.6,9.6,9.6,9.6,9.6,10.1,6130,58848,"2018-06-06",23,"INE314C01013"]
["SOMICONVEY","EQ",39.3,45,39.3,42.5,42.5,43,6102,250273.6,"2018-06-06",55,"INE323J01019"]
["SONATSOFTW","EQ",317.95,318.5,297,309.1,310,316.15,419649,129956597.7,"2018-06-06",18772,"INE269A01021"]
["SORILHOLD","BE",489.6,541.1,489.6,541.1,541.1,515.35,167535,84779638.05,"2018-06-06",1382,"INE126M01010"]
["SORILINFRA","BE",266.6,294.6,266.6,293.8,294.6,280.6,58590,16306382.65,"2018-06-06",690,"INE034H01016"]
["SOTL","EQ",1062.05,1155.9,1062.05,1099,1129,1079.8,2247,2482570.5,"2018-06-06",275,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.15,23.2,24.05,24.1,23.4,11842024,281290036.05,"2018-06-06",12831,"INE683A01023"]
["SPAL","EQ",327,339,316.4,329.7,329.8,333.2,7842,2554937.1,"2018-06-06",423,"INE212I01016"]
["SPARC","EQ",366.5,372.6,360.1,370.8,372,362.2,124364,45834438.45,"2018-06-06",4353,"INE232I01014"]
["SPECIALITY","EQ",98.4,106.95,96.6,104.35,105.5,100.15,68016,7002792.85,"2018-06-06",879,"INE247M01014"]
["SPENTEX","EQ",3.55,3.6,3.4,3.55,3.6,3.45,14457,51233.1,"2018-06-06",14,"INE376C01020"]
["SPIC","EQ",28.45,30.35,28.15,29.75,30.2,28.5,205687,6099837.15,"2018-06-06",921,"INE147A01011"]
["SPICEMOBI","EQ",15,15,14.05,14.45,14.45,14.95,45015,645606.8,"2018-06-06",156,"INE927C01020"]
["SPLIL","EQ",23,24.5,23,24.5,23.85,24.1,1502,35996.85,"2018-06-06",5,"INE978G01016"]
["SPMLINFRA","EQ",99,99.85,97.75,98.6,98.2,98.8,109062,10766204.85,"2018-06-06",435,"INE937A01023"]
["SPTL","EQ",46.1,48,45.65,47.1,47,46.4,1397533,65382175.1,"2018-06-06",12927,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.25,0.3,640471,175890.65,"2018-06-06",57,"INE268L01020"]
["SQSBFSI","EQ",490,511.5,486.05,502.35,497.05,492.75,9477,4738258.05,"2018-06-06",306,"INE201K01015"]
["SREEL","EQ",245,265,245,262.05,258.35,245.65,14810,3781125.1,"2018-06-06",551,"INE099F01013"]
["SREINFRA","EQ",71.4,75.5,70.05,74.7,74.9,71.4,1201408,88612654.05,"2018-06-06",6952,"INE872A01014"]
["SRF","EQ",1880,1912,1866.05,1893,1895,1877.55,163064,308688811.6,"2018-06-06",8329,"INE647A01010"]
["SRHHYPOLTD","EQ",132.2,138.8,127,134.25,133.3,132.2,19457,2596154.75,"2018-06-06",339,"INE917H01012"]
["SRIPIPES","EQ",285.5,296,284.25,294.75,293,287.35,43462,12719145.35,"2018-06-06",1171,"INE943C01027"]
["SRSLTD","BE",0.5,0.55,0.5,0.55,0.55,0.5,508098,276487.45,"2018-06-06",133,"INE219H01039"]
["SRTRANSFIN","EQ",1380.95,1439,1379.3,1430.4,1435.15,1380.85,735870,1035859838.65,"2018-06-06",46713,"INE721A01013"]
["SSWL","EQ",1200,1224,1181.3,1187.25,1188,1207.6,27666,33198667.9,"2018-06-06",1701,"INE802C01017"]
["STAMPEDE","EQ",4.9,4.9,4.7,4.7,4.7,4.9,67261,316859.8,"2018-06-06",89,"INE224E01028"]
["STAR","EQ",358,363,351.45,357.2,356.1,362.85,1599436,572362420.45,"2018-06-06",37546,"INE939A01011"]
["STARCEMENT","EQ",122,129.8,120,127.85,128.15,121.85,52859,6604241.25,"2018-06-06",1586,"INE460H01021"]
["STARPAPER","EQ",162,171.4,162,168.1,167.65,165.05,42735,7176935.6,"2018-06-06",1049,"INE733A01018"]
["STCINDIA","EQ",126.6,132.5,123.65,129.65,129,127.95,115897,14857676.2,"2018-06-06",2762,"INE655A01013"]
["STEELXIND","EQ",24,24.5,23.2,23.55,23.4,23.7,47239,1123397.6,"2018-06-06",155,"INE503B01013"]
["STEL","EQ",84.1,92,84.1,91,91.5,89.1,6294,558779.2,"2018-06-06",122,"INE577L01016"]
["STERTOOLS","EQ",368.05,369.8,355.7,369.1,369.8,360.05,5341,1941774,"2018-06-06",228,"INE334A01023"]
["STINDIA","EQ",12.6,14.95,12.6,13.95,13.95,13.75,1201,16937.45,"2018-06-06",16,"INE090C01019"]
["STRTECH","EQ",276.25,287.7,255.4,282.35,281.9,282.65,2427024,669148756.5,"2018-06-06",40508,"INE089C01029"]
["SUBEX","EQ",5.4,5.55,5.25,5.3,5.3,5.35,1739357,9426895.95,"2018-06-06",1429,"INE754A01014"]
["SUBROS","EQ",295.5,310,295.5,308.05,306.25,299.15,37327,11370939.6,"2018-06-06",1648,"INE287B01021"]
["SUDARSCHEM","EQ",425,440,423.1,435.9,438.2,425.85,63895,27713108.25,"2018-06-06",2560,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.45,0.45,0.45,38719,17827.35,"2018-06-06",25,"INE216G01011"]
["SUMEETINDS","EQ",16.45,17.2,15.8,17.2,17.2,16.4,1742362,29561033.85,"2018-06-06",1941,"INE235C01010"]
["SUMMITSEC","EQ",700.05,759.05,699,753.7,743.55,709.85,887,644807.35,"2018-06-06",102,"INE519C01017"]
["SUNCLAYLTD","EQ",4505,4544,4470.25,4529.55,4544,4476.4,247,1111549.75,"2018-06-06",130,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.15,2.2,2.2,2.25,431325,957124,"2018-06-06",379,"INE108E01023"]
["SUNDARMFIN","EQ",1730,1900,1720.35,1820.45,1818,1733.35,202126,367839250.8,"2018-06-06",8342,"INE660A01013"]
["SUNDARMHLD","BE",131,133.9,129,129.5,129.25,129.05,15338,2001434.1,"2018-06-06",245,"INE202Z01029"]
["SUNDRMBRAK","EQ",448,464.95,441,459.1,460,448.65,2746,1219541.55,"2018-06-06",79,"INE073D01013"]
["SUNDRMFAST","EQ",586.15,603.7,582.05,599.4,602,593.9,78643,46596706,"2018-06-06",3846,"INE387A01021"]
["SUNFLAG","EQ",64.55,69.85,63.4,67.7,67.55,65.35,629705,42221776.85,"2018-06-06",3550,"INE947A01014"]
["SUNILHITEC","EQ",4.15,4.45,4.15,4.15,4.15,4.35,2112050,8803028.8,"2018-06-06",1401,"INE305H01028"]
["SUNPHARMA","EQ",476.9,492.2,473.1,489.85,489.85,473.5,4126448,1995827731.8,"2018-06-06",82025,"INE044A01036"]
["SUNTECK","EQ",372.3,381.15,363.7,377.95,378.8,376.25,147934,55515931.7,"2018-06-06",6247,"INE805D01034"]
["SUNTV","EQ",904,923.5,896.3,901.45,904.7,902.5,1573889,1433851825.05,"2018-06-06",28316,"INE424H01027"]
["SUPERHOUSE","EQ",119.9,125.55,119.25,123.6,123.2,120.5,7480,924868.35,"2018-06-06",245,"INE712B01010"]
["SUPERSPIN","BE",11.35,11.35,10.8,11.25,11.25,10.95,16681,181237.45,"2018-06-06",40,"INE662A01027"]
["SUPPETRO","EQ",290,297,290,290.3,290.1,290.1,31239,9106829.55,"2018-06-06",639,"INE663A01017"]
["SUPRAJIT","EQ",260.8,274.5,260.8,271.75,274.5,265.75,29697,8025425.2,"2018-06-06",6149,"INE399C01030"]
["SUPREMEIND","EQ",1264.8,1298.2,1244.4,1260.3,1258.05,1264.8,21563,27495150.15,"2018-06-06",1997,"INE195A01028"]
["SUPREMEINF","EQ",33.4,36.9,33.4,36.3,36.9,35.15,25201,860168.3,"2018-06-06",201,"INE550H01011"]
["SUPREMETEX","BE",0.95,0.95,0.9,0.9,0.9,0.95,1371,1234.05,"2018-06-06",8,"INE651G01027"]
["SURANASOL","EQ",10.3,10.45,10.25,10.35,10.35,10.15,11563,119380.9,"2018-06-06",38,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.6,4.35,4.55,4.55,4.4,11825,52779.75,"2018-06-06",17,"INE130B01031"]
["SURYALAXMI","EQ",56.2,56.8,54.1,54.9,54.9,54,2937,160929.55,"2018-06-06",40,"INE713B01026"]
["SURYAROSNI","EQ",321,349.5,320,342.4,344.5,323.05,136878,46375925.4,"2018-06-06",3475,"INE335A01012"]
["SUTLEJTEX","EQ",56.15,58,56.1,57.65,58,56.6,14893,847820.6,"2018-06-06",308,"INE645H01027"]
["SUVEN","EQ",184.95,194.3,184.95,191.45,191,186.65,402690,77133609.9,"2018-06-06",10139,"INE495B01038"]
["SUZLON","EQ",7.9,8.05,7.7,7.9,7.95,7.85,26869815,212303735.5,"2018-06-06",11143,"INE040H01021"]
["SWANENERGY","EQ",168.35,170.65,167.05,169.5,170,169.55,69036,11625628.05,"2018-06-06",830,"INE665A01038"]
["SWARAJENG","EQ",1910.05,1927.05,1900.05,1909,1904,1911.2,4694,8966161.35,"2018-06-06",524,"INE277A01016"]
["SWELECTES","EQ",315,338,311,328.1,328.95,314.3,5714,1863535.8,"2018-06-06",323,"INE409B01013"]
["SYMPHONY","EQ",1415,1419.75,1382.65,1405.65,1406.85,1412.3,11137,15688611.6,"2018-06-06",1843,"INE225D01027"]
["SYNCOM","EQ",4.45,4.9,3.6,4.5,4.6,4.3,186337,789512.3,"2018-06-06",376,"INE602K01014"]
["SYNDIBANK","EQ",47.4,48.95,46.75,48.7,48.65,47.15,2667144,128468280.85,"2018-06-06",9068,"INE667A01018"]
["SYNGENE","EQ",585.95,597.9,579.5,585.2,580.5,586.05,53044,31224880.7,"2018-06-06",5076,"INE398R01022"]
["TAINWALCHM","BE",103,103.8,98,103,103,103.15,1043,103752.1,"2018-06-06",17,"INE123C01018"]
["TAJGVK","EQ",195,201.9,186.15,189.7,190,193.7,108997,21065797,"2018-06-06",2911,"INE586B01026"]
["TAKE","EQ",231.95,240,224,237.3,237,230.4,333222,77968278.45,"2018-06-06",10074,"INE142I01023"]
["TALBROAUTO","EQ",283,283.8,275,280.5,280.5,278.15,13400,3747583.5,"2018-06-06",536,"INE187D01011"]
["TALWALKARS","EQ",47.65,52.4,47.65,49.15,49.05,49.95,58272,2934609.3,"2018-06-06",837,"INE502K01016"]
["TANLA","BE",27.6,28,26.35,27.75,27.75,27.7,120840,3268398.95,"2018-06-06",324,"INE483C01032"]
["TANTIACONS","BE",7.55,7.85,7.4,7.45,7.55,7.5,5906,44657.3,"2018-06-06",21,"INE388G01018"]
["TARAJEWELS","EQ",7.6,7.6,7.15,7.15,7.2,7.5,72108,521441.9,"2018-06-06",198,"INE799L01016"]
["TARAPUR","BE",4.95,5.1,4.75,4.8,4.8,4.95,2548,12590.55,"2018-06-06",9,"INE747K01017"]
["TARMAT","EQ",44,44.4,42,44.4,44.4,42.3,9890,431447.5,"2018-06-06",135,"INE924H01018"]
["TASTYBITE","EQ",7200.05,7519,7200.05,7392.2,7370.2,7295.7,295,2167558.05,"2018-06-06",158,"INE488B01017"]
["TATACHEM","EQ",728.95,734.8,721.1,730.7,730.75,725.85,1152375,839784658,"2018-06-06",10245,"INE092A01019"]
["TATACOFFEE","EQ",113.8,116.35,112.6,116,115.7,114.2,247047,28356740.8,"2018-06-06",1976,"INE493A01027"]
["TATACOMM","EQ",603.05,611.5,598.05,606.5,606.25,603.5,108722,65968149.75,"2018-06-06",3416,"INE151A01013"]
["TATAELXSI","EQ",1165.85,1198.95,1137.3,1192.5,1198.6,1161.1,756304,888092034.3,"2018-06-06",26050,"INE670A01012"]
["TATAGLOBAL","EQ",262.75,266.7,260.35,265.75,265.55,263.75,2052017,540838070.75,"2018-06-06",15527,"INE192A01025"]
["TATAINVEST","EQ",787.85,806.8,780.35,800.85,803,783.2,11676,9271495.5,"2018-06-06",878,"INE672A01018"]
["TATAMETALI","EQ",719.2,733,700.4,705,707,714.9,89245,63736034.85,"2018-06-06",6153,"INE056C01010"]
["TATAMOTORS","EQ",286.85,296.9,285.25,295.65,295.45,284.95,19754001,5769325691.65,"2018-06-06",155901,"INE155A01022"]
["TATAMTRDVR","EQ",173,178.35,171.9,174.85,174.65,170.85,4777059,834680137.7,"2018-06-06",73408,"IN9155A01020"]
["TATAPOWER","EQ",78.7,79.7,77.45,78.1,78.3,78.8,2849279,223167681.9,"2018-06-06",15362,"INE245A01021"]
["TATASPONGE","EQ",1048.5,1060,1023.75,1051.4,1047,1042.15,88401,92304838.15,"2018-06-06",3752,"INE674A01014"]
["TATASTEEL","EQ",574.45,581.7,569.2,579.75,580.1,572.1,4445305,2562915051,"2018-06-06",82133,"INE081A01012"]
["TBZ","EQ",89.6,94.1,86.3,91.85,91.2,89.75,100357,9093707.2,"2018-06-06",1437,"INE760L01018"]
["TCI","EQ",281.2,290,275.6,279.8,280,281.15,65385,18333796.9,"2018-06-06",1715,"INE688A01022"]
["TCIDEVELOP","EQ",471.4,484.95,471.4,484.95,484.95,489,27,12982.6,"2018-06-06",3,"INE662L01016"]
["TCIEXP","EQ",519.9,529.9,504,523.05,529.9,510.05,13024,6716184.1,"2018-06-06",612,"INE586V01016"]
["TCIFINANCE","EQ",22.15,23.3,22.1,22.6,22.6,22.5,54804,1249302.75,"2018-06-06",313,"INE911B01018"]
["TCPLPACK","EQ",492,519.85,492,494.95,495,501.3,2606,1302931.45,"2018-06-06",151,"INE822C01015"]
["TCS","EQ",1723,1734.9,1715.2,1725.75,1725,1721.6,2236512,3859874684.1,"2018-06-06",73770,"INE467B01029"]
["TDPOWERSYS","EQ",155,157.95,152.7,155.5,155.1,155.4,35497,5512962.95,"2018-06-06",755,"INE419M01019"]
["TEAMLEASE","EQ",2660,2698,2608,2633.6,2625,2649.35,16174,42709127.65,"2018-06-06",3057,"INE985S01024"]
["TECHIN","BE",6.9,6.9,6.3,6.3,6.3,6.6,656,4237.35,"2018-06-06",11,"INE778A01021"]
["TECHM","EQ",705,706.5,684.3,691.75,695,701.25,2793493,1928758628.65,"2018-06-06",99085,"INE669C01036"]
["TECHNO","EQ",296.45,310.05,292.5,298.5,299.5,299.75,44418,13274137.75,"2018-06-06",1558,"INE286K01024"]
["TECHNOFAB","EQ",179.4,181.4,167.1,178.1,180,164.95,6850,1222311.4,"2018-06-06",142,"INE509K01011"]
["TEJASNET","EQ",311.9,312.25,306.5,310.55,311.05,311.55,21606,6696259.1,"2018-06-06",949,"INE010J01012"]
["TERASOFT","BE",40,40.3,38.7,38.7,38.7,40.7,10787,423501.9,"2018-06-06",76,"INE482B01010"]
["TEXINFRA","EQ",59,59.2,57,58.2,58.35,58.5,45992,2681986.9,"2018-06-06",352,"INE435C01024"]
["TEXMOPIPES","EQ",15.8,15.9,15,15.5,15.4,15.55,43114,664254.4,"2018-06-06",188,"INE141K01013"]
["TEXRAIL","EQ",66.6,70,66.05,68.55,69.05,66.65,109729,7436492.75,"2018-06-06",1444,"INE621L01012"]
["TFCILTD","EQ",144.25,148.15,144.25,147.4,146.5,146.6,221258,32355107.15,"2018-06-06",1456,"INE305A01015"]
["TFL","EQ",5.55,5.55,5.1,5.4,5.5,5.3,1889,10252.5,"2018-06-06",10,"INE804H01012"]
["TGBHOTELS","EQ",29.8,31.35,29.5,30.35,30.6,30.4,17014,515464.45,"2018-06-06",210,"INE797H01018"]
["THANGAMAYL","EQ",480.15,480.15,451.05,463.45,460,464.45,4110,1919595,"2018-06-06",122,"INE085J01014"]
["THEMISMED","EQ",395.3,414.3,395.3,401.1,401.1,407.2,11,4430.45,"2018-06-06",11,"INE083B01016"]
["THERMAX","EQ",1082.55,1142,1071.1,1127.25,1120,1082.1,39334,44055111.4,"2018-06-06",3771,"INE152A01029"]
["THIRUSUGAR","EQ",29.75,29.95,28,28.6,28.95,28.35,10711,310762.55,"2018-06-06",68,"INE409A01015"]
["THOMASCOOK","EQ",257.25,267,254.25,263.85,262.55,258.5,372577,97115653.65,"2018-06-06",9531,"INE332A01027"]
["THYROCARE","EQ",588.1,610.9,581.6,594,601,589,12759,7509512.15,"2018-06-06",832,"INE594H01019"]
["TI","EQ",18,18,17.55,17.65,17.55,17.9,60287,1069703.6,"2018-06-06",144,"INE133E01013"]
["TIDEWATER","EQ",5771.4,5797.95,5701.05,5721.4,5725,5785.45,1152,6626842.2,"2018-06-06",400,"INE484C01022"]
["TIFIN","EQ",650.05,655,641.95,646.35,643.05,657.85,28424,18399406.25,"2018-06-06",1421,"INE149A01033"]
["TIIL","EQ",504.85,519.9,500.1,513.5,510.1,504.85,5372,2758038.1,"2018-06-06",286,"INE545H01011"]
["TIINDIA","EQ",215.15,222.6,215,220.5,220.75,216.35,9345,2038975.65,"2018-06-06",494,"INE974X01010"]
["TIJARIA","BE",8.15,8.7,8.15,8.15,8.7,8.55,390,3179.05,"2018-06-06",4,"INE440L01017"]
["TIL","EQ",380,393.45,376.55,378.55,379.8,382.6,17874,6847565.55,"2018-06-06",1152,"INE806C01018"]
["TIMESGTY","EQ",31.45,31.45,28.9,29.25,29.4,30.4,4413,129376.5,"2018-06-06",78,"INE289C01025"]
["TIMETECHNO","EQ",135.05,139.7,130,132.85,133.55,138.1,468675,62679147.65,"2018-06-06",15036,"INE508G01029"]
["TIMKEN","EQ",719.95,729,703,707.05,703,714.55,21070,15070756.3,"2018-06-06",981,"INE325A01013"]
["TINPLATE","EQ",163.5,179,163.5,174.75,174.65,172.1,1447941,246285339.3,"2018-06-06",20671,"INE422C01014"]
["TIPSINDLTD","EQ",131.5,131.5,118.3,120.05,119,120.55,15741,1910577.4,"2018-06-06",241,"INE716B01011"]
["TIRUMALCHM","EQ",1240,1465,1223,1448.15,1445,1242.85,631294,868327014.45,"2018-06-06",39154,"INE338A01016"]
["TITAN","EQ",860.1,904,853.3,899.45,902,863.95,2854320,2529753660.1,"2018-06-06",74821,"INE280A01028"]
["TMRVL","EQ",72,75.6,70.6,72.3,70.6,72.25,16623,1210295.55,"2018-06-06",322,"INE759V01019"]
["TNPETRO","EQ",35.15,35.45,33.95,35.05,35.35,35.15,60185,2095858.7,"2018-06-06",539,"INE148A01019"]
["TNPL","EQ",291.45,299,284.15,293.05,291.4,290.95,89454,26244182.9,"2018-06-06",2227,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.75,1.8,1.8,1.8,948,1671.25,"2018-06-06",4,"INE141D01018"]
["TOKYOPLAST","EQ",65.15,68.7,62,66.45,66.1,65.15,11845,773396.45,"2018-06-06",301,"INE932C01012"]
["TORNTPHARM","EQ",1390.15,1432.45,1374.05,1392,1391.05,1398.55,224803,315997264.45,"2018-06-06",13966,"INE685A01028"]
["TORNTPOWER","EQ",249.25,263.75,248,261.4,260.65,249.25,1654778,425486473.65,"2018-06-06",15667,"INE813H01021"]
["TPLPLASTEH","EQ",278.75,278.8,262.6,268.85,270,274.8,3766,1013803.65,"2018-06-06",180,"INE413G01014"]
["TREEHOUSE","EQ",6.4,6.95,6.4,6.7,6.7,6.75,47350,318154.7,"2018-06-06",91,"INE040M01013"]
["TRENT","EQ",330,331,324.5,327.75,325,329.95,127241,41952643.05,"2018-06-06",2311,"INE849A01020"]
["TRF","EQ",195.5,201.85,191.3,197.25,196.55,194.15,12951,2559312.5,"2018-06-06",546,"INE391D01019"]
["TRIDENT","EQ",54.25,57,54.05,56.55,56.8,54.3,347437,19452602.5,"2018-06-06",3382,"INE064C01014"]
["TRIGYN","EQ",119.3,125.3,118.5,123.4,123,120.1,97339,11940225,"2018-06-06",1521,"INE948A01012"]
["TRIL","EQ",21.5,21.7,20,21.65,21.6,20.85,101488,2130832.15,"2018-06-06",423,"INE763I01026"]
["TRITURBINE","EQ",108.95,111,106.05,109.5,109.45,109.1,47226,5157644.8,"2018-06-06",741,"INE152M01016"]
["TRIVENI","EQ",41,41.9,36.75,37.2,36.9,40.75,1627660,63705315.85,"2018-06-06",9263,"INE256C01024"]
["TTKHLTCARE","EQ",796,820,792.35,806.6,805.05,797.1,2128,1717759,"2018-06-06",261,"INE910C01018"]
["TTKPRESTIG","EQ",5897.5,5998.8,5798,5838.75,5905,5897.8,1950,11497055.6,"2018-06-06",874,"INE690A01010"]
["TTL","EQ",79,83.35,79,81.7,82.05,80.65,12761,1036530.05,"2018-06-06",265,"INE592B01016"]
["TTML","EQ",5,5,4.8,4.85,4.85,4.9,762925,3717199.05,"2018-06-06",580,"INE517B01013"]
["TULSI","BE",1.35,1.45,1.35,1.35,1.35,1.4,60,82.2,"2018-06-06",3,"INE474I01012"]
["TV18BRDCST","EQ",51,52.7,50.55,52.25,52.4,50.5,2692654,139918831.1,"2018-06-06",6831,"INE886H01027"]
["TVSELECT","BE",353.3,389.9,352.8,383.3,387.9,371.35,44248,16260068.55,"2018-06-06",1360,"INE236G01019"]
["TVSMOTOR","EQ",570.5,577.8,558.2,565.9,568.55,565.55,864218,491524725.55,"2018-06-06",13065,"INE494B01023"]
["TVSSRICHAK","EQ",2961.15,3030,2940,3002,3000,2951.2,51801,154440952.15,"2018-06-06",1329,"INE421C01016"]
["TVTODAY","EQ",440.15,458,439.5,454.6,454.7,445.2,146560,65551597.7,"2018-06-06",4452,"INE038F01029"]
["TVVISION","EQ",9.1,9.95,9.1,9.2,9.4,9.55,79326,737860.45,"2018-06-06",161,"INE871L01013"]
["TWL","EQ",93.1,96.7,93.05,95.9,95.65,93.75,249886,23826609.85,"2018-06-06",2756,"INE615H01020"]
["UBL","EQ",1154.05,1191.95,1154.05,1186.4,1191,1157.85,260621,306671954,"2018-06-06",10606,"INE686F01025"]
["UCALFUEL","EQ",220,229.95,216.6,218.25,219.8,221.45,52667,11667610.2,"2018-06-06",1588,"INE139B01016"]
["UCOBANK","EQ",18.05,18.4,18.05,18.3,18.4,18.1,477190,8708725.05,"2018-06-06",1556,"INE691A01018"]
["UFLEX","EQ",287,293.9,280,289.8,291,284.05,138835,39777591.65,"2018-06-06",3954,"INE516A01017"]
["UFO","EQ",344,359.95,343,348,350,341.5,20344,7118339.55,"2018-06-06",1788,"INE527H01019"]
["UGARSUGAR","EQ",15.7,16.5,15.4,15.55,15.8,15.5,311170,4929277.7,"2018-06-06",1347,"INE071E01023"]
["UJAAS","EQ",11.45,12.9,10.75,12.75,12.85,11.5,621819,7630599.4,"2018-06-06",2067,"INE899L01022"]
["UJJIVAN","EQ",389,398.4,384.6,395,395.5,389.6,878874,345376760.2,"2018-06-06",16641,"INE334L01012"]
["ULTRACEMCO","EQ",3665,3723.4,3631.35,3696.35,3694.8,3676.85,200850,739600116.7,"2018-06-06",17573,"INE481G01011"]
["UMANGDAIRY","EQ",75,82.4,75,81.35,81.6,76,14303,1134612.7,"2018-06-06",353,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,200,210,"2018-06-06",1,"INE240C01028"]
["UNICHEMLAB","EQ",237,237,231.4,232.75,231.8,232.9,57456,13389641.15,"2018-06-06",1682,"INE351A01035"]
["UNIENTER","EQ",79.25,79.35,77.2,77.45,77.3,78.4,4875,378921.55,"2018-06-06",49,"INE037A01022"]
["UNIONBANK","EQ",86.95,91.25,86.45,90.4,90.6,87,7597132,677156544.8,"2018-06-06",25640,"INE692A01016"]
["UNIPLY","EQ",387,410.05,383.6,399.35,400,385.7,44473,17810556.3,"2018-06-06",1542,"INE950G01015"]
["UNITECH","EQ",4.05,4.2,4,4.15,4.2,4.1,9897286,40556608.5,"2018-06-06",4250,"INE694A01020"]
["UNITEDBNK","EQ",11,11.45,11,11.35,11.3,11.1,375983,4223489.3,"2018-06-06",683,"INE695A01019"]
["UNITEDTEA","EQ",377,384.95,340.65,375.8,384.95,364.55,515,189089.85,"2018-06-06",55,"INE458F01011"]
["UNITY","EQ",2.8,2.95,2.8,2.8,2.8,2.9,2098,5948.8,"2018-06-06",14,"INE466H01028"]
["UNIVCABLES","EQ",139,146.35,136.3,144.1,144.9,139.65,39177,5614595.9,"2018-06-06",939,"INE279A01012"]
["UPL","EQ",688.6,696,682.6,693.55,692.65,685.7,861304,593577594.6,"2018-06-06",24925,"INE628A01036"]
["URJA","EQ",3.6,3.75,3.6,3.7,3.65,3.75,1482446,5376897.05,"2018-06-06",1813,"INE550C01020"]
["USHAMART","EQ",20.15,22,20,21.9,21.85,20.1,972414,20859804.8,"2018-06-06",2014,"INE228A01035"]
["USHERAGRO","EQ",2.3,2.35,2.25,2.35,2.35,2.35,23102,52674.9,"2018-06-06",36,"INE235G01011"]
["UTINEXT50","EQ",285,290.8,285,289,289,285,678,195348,"2018-06-06",30,"INF789FC1N82"]
["UTINIFTETF","EQ",1109.35,1109.35,1106.85,1106.85,1106.85,1101.4,64,70900.9,"2018-06-06",2,"INF789FB1X41"]
["UTISENSETF","EQ",363.1,363.1,363.1,363.1,363.1,364.95,1,363.1,"2018-06-06",1,"INF789FB1X58"]
["UTTAMSTL","EQ",12,12.35,11.6,12,11.85,11.8,514938,6230336.6,"2018-06-06",3048,"INE699A01011"]
["UTTAMSUGAR","EQ",79.95,83.85,79,79.65,79.25,78.35,55353,4478420.5,"2018-06-06",1089,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,771596,128223.6,"2018-06-06",116,"INE292A01023"]
["V2RETAIL","EQ",375.8,409.7,375.8,403.1,404.5,382.25,151388,60408809.15,"2018-06-06",4573,"INE945H01013"]
["VADILALIND","EQ",720,728,698.1,703.15,700,723.1,17621,12567185.75,"2018-06-06",1544,"INE694D01016"]
["VAIBHAVGBL","EQ",680.6,690,674.45,678.45,676.3,675.15,16883,11495358.25,"2018-06-06",1706,"INE884A01019"]
["VAKRANGEE","EQ",32.45,33.8,32.45,32.45,32.45,34.15,13482188,439105631.45,"2018-06-06",11514,"INE051B01021"]
["VARDHACRLC","EQ",46.75,47.5,46.4,46.95,47.25,46.75,7013,330060.35,"2018-06-06",56,"INE116G01013"]
["VARDMNPOLY","EQ",16.5,16.5,15.15,16.2,16.3,16.55,21093,336722,"2018-06-06",163,"INE835A01011"]
["VASCONEQ","EQ",30.95,31.5,30.05,31.25,31.05,30.7,275363,8537897.5,"2018-06-06",1213,"INE893I01013"]
["VASWANI","EQ",11.5,13.7,11.15,13.35,13.4,11.95,56587,723892.5,"2018-06-06",253,"INE590L01019"]
["VBL","EQ",749,768.95,743.25,765,765.5,748.25,30494,23085441.35,"2018-06-06",1957,"INE200M01013"]
["VEDL","EQ",246.35,248.6,242.2,246.45,246.2,246.25,19831399,4883189338.9,"2018-06-06",110217,"INE205A01025"]
["VENKEYS","EQ",2459.7,2609,2459.7,2510.95,2497,2589.15,266050,671507749,"2018-06-06",19943,"INE398A01010"]
["VENUSREM","EQ",53.05,54.35,49.4,53.35,53.3,52.15,51244,2697440.6,"2018-06-06",715,"INE411B01019"]
["VESUVIUS","EQ",1261.6,1292.3,1258.6,1280.65,1292.3,1275.3,1497,1902108.2,"2018-06-06",121,"INE386A01015"]
["VETO","EQ",177.9,189,174.3,183.5,188.3,177.05,138666,25056992.2,"2018-06-06",3146,"INE918N01018"]
["VGUARD","EQ",198.7,202.75,195.65,201.5,200.9,198.55,1021375,202945416.05,"2018-06-06",15772,"INE951I01027"]
["VHL","EQ",3000,3047,2956,2996.5,2975,3028.4,473,1415206,"2018-06-06",163,"INE701A01023"]
["VICEROY","EQ",8.5,8.5,8.45,8.45,8.45,8.85,13140,111059.65,"2018-06-06",70,"INE048C01017"]
["VIDEOIND","BE",9.05,9.45,9.05,9.05,9.05,9.5,789108,7157678,"2018-06-06",880,"INE703A01011"]
["VIDHIING","EQ",70.1,73.15,68.6,71.95,72.35,70.3,84103,6003346.2,"2018-06-06",704,"INE632C01026"]
["VIJAYABANK","EQ",56.9,57.55,56.1,56.9,56.95,56.95,1075038,61113533.25,"2018-06-06",4836,"INE705A01016"]
["VIJIFIN","EQ",3.45,3.45,3.45,3.45,3.45,3.6,2156,7438.2,"2018-06-06",20,"INE159N01027"]
["VIJSHAN","EQ",9.25,9.95,8.95,9.7,9.85,9.2,441325,4059168.2,"2018-06-06",481,"INE806F01011"]
["VIKASECO","EQ",21.95,22.8,21.1,22.25,22.4,22.05,7723056,168253988.7,"2018-06-06",10789,"INE806A01020"]
["VIMALOIL","BE",10.85,11.55,10.85,11.5,11.5,11,2690,30642.95,"2018-06-06",9,"INE067D01015"]
["VIMTALABS","EQ",192,200,190,196.05,200,191.55,13850,2696070,"2018-06-06",211,"INE579C01029"]
["VINATIORGA","EQ",935.6,951.2,924.7,941.1,933.95,935.6,30860,28800128.95,"2018-06-06",830,"INE410B01029"]
["VINDHYATEL","EQ",921.15,1010,890.1,982.45,970,942.85,22244,21338250.7,"2018-06-06",1696,"INE707A01012"]
["VINYLINDIA","EQ",100.95,102.3,97.5,98.95,99.25,100,44647,4430612.45,"2018-06-06",741,"INE250B01029"]
["VIPCLOTHNG","EQ",50.4,53.2,47.55,52.65,52.5,50.5,116524,6005135.8,"2018-06-06",987,"INE450G01024"]
["VIPIND","EQ",410.95,427.95,405.85,420.45,423.05,410.95,753164,315553664.95,"2018-06-06",14668,"INE054A01027"]
["VIPULLTD","EQ",53,53,51.1,51.45,51.1,52.95,46207,2398525.95,"2018-06-06",375,"INE946H01037"]
["VISAKAIND","EQ",617.6,649,609.1,641.8,646,615.55,56076,35487490.05,"2018-06-06",3628,"INE392A01013"]
["VISASTEEL","EQ",9.65,10,9.05,9.5,9.5,9.6,26861,259398.85,"2018-06-06",91,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.1,0.1,0.15,0.15,9551609,973988.6,"2018-06-06",324,"INE861A01058"]
["VISHNU","EQ",250,263.9,241.2,257.9,257.55,244.35,5927,1510883.3,"2018-06-06",196,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.1,1.1,1.1,1.15,63492,69841.2,"2018-06-06",35,"INE370E01029"]
["VIVIMEDLAB","EQ",58.5,62.2,57.1,60.9,61.05,57.6,934736,56597497.4,"2018-06-06",3563,"INE526G01021"]
["VLSFINANCE","EQ",67.75,67.75,65.8,67.3,67.1,66.2,41451,2764789.85,"2018-06-06",506,"INE709A01018"]
["VMART","EQ",2000.25,2129,1927.85,2062.75,2055.35,2040.6,31488,64787786.1,"2018-06-06",3432,"INE665J01013"]
["VOLTAMP","EQ",996.9,1024.9,990.6,1015.1,1013,996.9,4463,4503131.25,"2018-06-06",370,"INE540H01012"]
["VOLTAS","EQ",509.8,533,505.45,530.4,530.1,518.2,3796941,1969436366.3,"2018-06-06",47468,"INE226A01021"]
["VRLLOG","EQ",342.3,352,340.05,348.85,349,342,770994,268981233.9,"2018-06-06",1671,"INE366I01010"]
["VSSL","EQ",117.65,122,116.1,121.2,121.8,117.25,16777,2018478.4,"2018-06-06",418,"INE050M01012"]
["VSTIND","EQ",2980.05,3039.75,2975,2989.3,2982.25,3018.75,974,2929139.45,"2018-06-06",220,"INE710A01016"]
["VSTTILLERS","EQ",2355.15,2533.95,2355.15,2503.4,2512,2415.25,4995,12444018.85,"2018-06-06",1219,"INE764D01017"]
["VTL","EQ",1263,1435.05,1231.05,1265.2,1263,1256.65,12170,15410345.9,"2018-06-06",1723,"INE825A01012"]
["WABAG","EQ",427.05,430,411.6,413.7,414.5,426.55,195471,81968541.95,"2018-06-06",12053,"INE956G01038"]
["WABCOINDIA","EQ",7159.95,7159.95,6979,7103.8,7105,7160.6,1975,14004798.5,"2018-06-06",683,"INE342J01019"]
["WALCHANNAG","EQ",132,136.7,129,135.25,136.3,132.5,126159,16877087.1,"2018-06-06",2748,"INE711A01022"]
["WANBURY","BE",26.35,26.35,25.15,26.35,26.35,26.35,732,18978.5,"2018-06-06",13,"INE107F01022"]
["WEBELSOLAR","EQ",50.35,50.6,48.85,50.25,50,50.35,187968,9438750.1,"2018-06-06",1417,"INE855C01015"]
["WEIZFOREX","EQ",480,530,477.95,503.5,519,506.6,103407,51676561.15,"2018-06-06",3530,"INE726L01019"]
["WEIZMANIND","EQ",35.7,37.2,35.5,37.2,37.2,37.2,4409,162940.15,"2018-06-06",54,"INE080A01014"]
["WELCORP","EQ",119,134,117.1,132,133.5,122,541430,66653067.6,"2018-06-06",7297,"INE191B01025"]
["WELENT","EQ",169.55,186.4,167.3,183.35,185,170,796419,140603428.8,"2018-06-06",6730,"INE625G01013"]
["WELINV","BE",152.5,155,146.25,154.3,155,151.3,4916,761804.1,"2018-06-06",13,"INE389K01018"]
["WELSPUNIND","EQ",56.7,57.1,55.7,56.35,56.65,56.65,1939653,109234806.85,"2018-06-06",15483,"INE192B01031"]
["WENDT","EQ",2809,2850,2728.1,2814.6,2850,2704,565,1580926.75,"2018-06-06",121,"INE274C01019"]
["WHEELS","EQ",1921,1950,1889.8,1926.4,1930,1924.25,491,942731.45,"2018-06-06",142,"INE715A01015"]
["WHIRLPOOL","EQ",1538.35,1580,1538.35,1564.7,1563.3,1552.1,147154,230351377.9,"2018-06-06",2165,"INE716A01013"]
["WILLAMAGOR","EQ",66.75,73.2,66.5,67.05,67.1,70,4416,298906.6,"2018-06-06",38,"INE210A01017"]
["WINDMACHIN","EQ",108.5,115.35,108.4,113.9,114.2,114.1,185634,20895440.2,"2018-06-06",787,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.35,115,155.25,"2018-06-06",2,"INE784B01035"]
["WIPL","BE",75.1,75.1,75.05,75.05,75.05,78.95,516,38727.05,"2018-06-06",10,"INE215F01023"]
["WIPRO","EQ",257.15,260.5,253.5,259.25,259.7,255.25,1904820,492336561.85,"2018-06-06",51247,"INE075A01022"]
["WOCKPHARMA","EQ",640.8,656,632.8,649.6,648.5,639.65,763122,493198319.8,"2018-06-06",15430,"INE049B01025"]
["WONDERLA","EQ",334,334,323,328.15,328,332.4,38050,12444148.05,"2018-06-06",3203,"INE066O01014"]
["WSI","EQ",6.4,6.7,6.3,6.6,6.6,6.6,3062,19948.9,"2018-06-06",23,"INE100D01014"]
["WSTCSTPAPR","EQ",254,268.8,250,265.15,264.5,256.15,90073,23445359.35,"2018-06-06",4463,"INE976A01021"]
["XCHANGING","EQ",50.35,50.6,47.65,49.55,49.5,51.2,10431,518033.65,"2018-06-06",190,"INE692G01013"]
["XPROINDIA","EQ",43.4,44.6,42,43.2,43.7,41.5,1916,82398.55,"2018-06-06",44,"INE445C01015"]
["YESBANK","EQ",337.95,340.55,332.55,339.15,339,336.75,8211104,2767537944.35,"2018-06-06",105210,"INE528G01027"]
["ZEEL","EQ",540.5,556,533.5,550.95,551.1,544.35,3910943,2131243234.2,"2018-06-06",98977,"INE256A01028"]
["ZEELEARN","EQ",34.25,34.65,33.5,33.9,33.85,34.8,244033,8279606.1,"2018-06-06",1783,"INE565L01011"]
["ZEEMEDIA","EQ",30.05,31,29.7,30.35,30.25,30.25,298615,9094400.7,"2018-06-06",1913,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.85,0.75,0.8,0.75,0.8,75205,59872.55,"2018-06-06",74,"INE318D01020"]
["ZENITHEXPO","BE",82,82,82,82,82,86.3,32,2624,"2018-06-06",6,"INE058B01018"]
["ZENSARTECH","EQ",1185,1258,1171.15,1197.5,1210,1210.2,10254,12161173.65,"2018-06-06",1685,"INE520A01019"]
["ZENTEC","EQ",86,92.5,81.65,91.55,92,84.8,209716,18506708.45,"2018-06-06",3155,"INE251B01027"]
["ZICOM","EQ",13.05,13.45,13,13.15,13.05,13.05,17815,235468.9,"2018-06-06",149,"INE871B01014"]
["ZODIACLOTH","EQ",155,157,145.5,153.95,152.9,153.7,3051,463074.15,"2018-06-06",79,"INE206B01013"]
["ZODJRDMKJ","EQ",39.55,42.65,39.5,42.35,42.65,40.9,484,19866.4,"2018-06-06",16,"INE077B01018"]
["ZUARI","EQ",330,366.2,326.05,360.95,363,328.3,192830,68536036.75,"2018-06-06",5656,"INE840M01016"]
["ZUARIGLOB","EQ",140.15,150.8,136.5,146,146,140.15,198722,29157640.3,"2018-06-06",3186,"INE217A01012"]
["ZYDUSWELL","EQ",1135,1214.9,1129.5,1206.55,1205,1142.35,19587,23241957.35,"2018-06-06",3267,"INE768C01010"]
["ZYLOG","BE",1.35,1.4,1.35,1.35,1.35,1.4,25882,35091.75,"2018-06-06",21,"INE225I01026"]
["ZYDUSWELL","EQ",1205.1,1225,1186,1202.9,1200.4,1202.7,12124,14589487.35,"2018-06-04",1572,"INE768C01010"]
["ZYLOG","BE",1.45,1.45,1.45,1.45,1.45,1.5,25596,37114.2,"2018-06-04",26,"INE225I01026"]
["ZYDUSWELL","EQ",1215,1240,1199,1202.7,1202,1210.1,10552,12689809.05,"2018-06-01",789,"INE768C01010"]
["ZYLOG","BE",1.5,1.55,1.5,1.5,1.5,1.55,33123,49689.5,"2018-06-01",35,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}