{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25701.15,{"v":25680.36666666667,"d":"25680.37"},{"v":25622.783333333336,"d":"25622.78"},{"v":25544.416666666668,"d":"25544.42"},{"v":25486.833333333336,"d":"25486.83"},{"v":25758.733333333337,"d":"25758.73"},{"v":25816.316666666666,"d":"25816.32"},{"v":25894.683333333338,"d":"25894.68"},25737.95,25602,2509760,{"v":-1.912167760851552E-4,"d":"-0.02%"}]
[2,"Index","NIFTY",10658.75,10662.15,{"v":10636.599999999999,"d":"10636.60"},{"v":10614.449999999999,"d":"10614.45"},{"v":10588.899999999998,"d":"10588.90"},{"v":10684.3,"d":"10684.30"},{"v":10709.849999999999,"d":"10709.85"},{"v":10732,"d":"10732.00"},10687.7,10640,24486300,{"v":-2.8617590197330045E-3,"d":"-0.29%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13510,"d":"13510.00"},{"v":13478,"d":"13478.00"},{"v":13386,"d":"13386.00"},{"v":13262,"d":"13262.00"},{"v":13170,"d":"13170.00"},{"v":13602,"d":"13602.00"},{"v":13694,"d":"13694.00"},{"v":13818,"d":"13818.00"},13570,13354,63300,{"v":0.05149501661129568,"d":"5.15%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1521.95,{"v":1526.2166666666665,"d":"1526.22"},{"v":1511.233333333333,"d":"1511.23"},{"v":1500.5166666666664,"d":"1500.52"},{"v":1485.5333333333328,"d":"1485.53"},{"v":1536.933333333333,"d":"1536.93"},{"v":1551.9166666666665,"d":"1551.92"},{"v":1562.633333333333,"d":"1562.63"},1541.2,1515.5,1518800,{"v":7.9072219293621507E-4,"d":"0.08%"}]
[9,"Others","ADANIENT",126.85,{"v":128.46666666666667,"d":"128.47"},{"v":124.23333333333335,"d":"124.23"},{"v":121.61666666666667,"d":"121.62"},{"v":117.38333333333335,"d":"117.38"},{"v":131.08333333333334,"d":"131.08"},{"v":135.31666666666663,"d":"135.32"},{"v":137.93333333333334,"d":"137.93"},132.7,125.85,14712000,{"v":0.04756479635431501,"d":"4.76%"}]
[10,"Others","ADANIPORTS",409.15,{"v":404.2333333333333,"d":"404.23"},{"v":397.2666666666666,"d":"397.27"},{"v":385.3833333333333,"d":"385.38"},{"v":378.41666666666663,"d":"378.42"},{"v":416.11666666666656,"d":"416.12"},{"v":423.08333333333326,"d":"423.08"},{"v":434.9666666666665,"d":"434.97"},411.2,392.35,14160000,{"v":0.009985734664764621,"d":"1.00%"}]
[11,"Power","ADANIPOWER",25.35,{"v":25.01666666666667,"d":"25.02"},{"v":24.233333333333338,"d":"24.23"},{"v":23.116666666666667,"d":"23.12"},{"v":22.333333333333336,"d":"22.33"},{"v":26.13333333333334,"d":"26.13"},{"v":26.91666666666667,"d":"26.92"},{"v":28.033333333333342,"d":"28.03"},25.8,23.9,93240000,{"v":0.012817727568976754,"d":"1.28%"}]
[12,"Pharma","AJANTPHARM",{"v":1207.3,"d":"1207.30"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1182.3999999999996,"d":"1182.40"},{"v":1157.4999999999998,"d":"1157.50"},{"v":1114.4999999999995,"d":"1114.50"},{"v":1250.2999999999997,"d":"1250.30"},{"v":1293.3000000000002,"d":"1293.30"},{"v":1318.1999999999998,"d":"1318.20"},1268.4,1200.5,952500,{"v":0.07142857142857142,"d":"7.14%"}]
[13,"Banking","ALBK",47.45,{"v":47.63333333333333,"d":"47.63"},{"v":46.96666666666667,"d":"46.97"},{"v":46.483333333333334,"d":"46.48"},{"v":45.81666666666667,"d":"45.82"},{"v":48.11666666666667,"d":"48.12"},{"v":48.78333333333334,"d":"48.78"},{"v":49.266666666666666,"d":"49.27"},48.3,47.15,14720000,{"v":0.030090972708187544,"d":"3.01%"}]
[14,"Automobile","AMARAJABAT",{"v":863.4,"d":"863.40"},{"v":864.8000000000001,"d":"864.80"},{"v":852.0000000000001,"d":"852.00"},{"v":840.6,"d":"840.60"},{"v":827.8000000000001,"d":"827.80"},{"v":876.2000000000002,"d":"876.20"},{"v":889.0000000000001,"d":"889.00"},{"v":900.4000000000002,"d":"900.40"},877.6,853.4,1343300,{"v":0.03394396551724138,"d":"3.39%"}]
[15,"Cement","AMBUJACEM",{"v":237.9,"d":"237.90"},{"v":239.61666666666667,"d":"239.62"},{"v":233.53333333333336,"d":"233.53"},{"v":229.16666666666669,"d":"229.17"},{"v":223.08333333333337,"d":"223.08"},{"v":243.98333333333335,"d":"243.98"},{"v":250.06666666666666,"d":"250.07"},{"v":254.43333333333334,"d":"254.43"},245.7,235.25,9805000,{"v":0.04004242906390878,"d":"4.00%"}]
[16,"Banking","ANDHRABANK",{"v":37.2,"d":"37.20"},{"v":37.43333333333333,"d":"37.43"},{"v":36.81666666666666,"d":"36.82"},{"v":36.43333333333333,"d":"36.43"},{"v":35.81666666666666,"d":"35.82"},{"v":37.81666666666666,"d":"37.82"},{"v":38.43333333333332,"d":"38.43"},{"v":38.81666666666666,"d":"38.82"},38.05,37.05,25463000,{"v":0.03243725418643312,"d":"3.24%"}]
[17,"Others","APOLLOHOSP",{"v":1102.1,"d":"1102.10"},{"v":1093.6166666666666,"d":"1093.62"},{"v":1074.3833333333332,"d":"1074.38"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1121.333333333333,"d":"1121.33"},{"v":1140.5666666666662,"d":"1140.57"},{"v":1168.2833333333328,"d":"1168.28"},1112.85,1065.9,728000,{"v":-0.06666666666666667,"d":"-6.67%"}]
[18,"Automobile","APOLLOTYRE",{"v":286.4,"d":"286.40"},{"v":285.9166666666667,"d":"285.92"},{"v":282.83333333333337,"d":"282.83"},{"v":279.2666666666667,"d":"279.27"},{"v":276.1833333333334,"d":"276.18"},{"v":289.48333333333335,"d":"289.48"},{"v":292.5666666666667,"d":"292.57"},{"v":296.1333333333333,"d":"296.13"},289,282.35,9822000,{"v":-5.4678007290400975E-3,"d":"-0.55%"}]
[19,"Textile","ARVIND",411.55,{"v":412.65000000000003,"d":"412.65"},{"v":407.9000000000001,"d":"407.90"},{"v":404.25000000000006,"d":"404.25"},{"v":399.5000000000001,"d":"399.50"},{"v":416.30000000000007,"d":"416.30"},{"v":421.04999999999995,"d":"421.05"},{"v":424.70000000000005,"d":"424.70"},417.4,409,6346000,{"v":0.016661326497917333,"d":"1.67%"}]
[20,"Automobile","ASHOKLEY",{"v":164.9,"d":"164.90"},{"v":164.83333333333334,"d":"164.83"},{"v":163.86666666666667,"d":"163.87"},{"v":162.83333333333334,"d":"162.83"},{"v":161.86666666666667,"d":"161.87"},{"v":165.86666666666667,"d":"165.87"},{"v":166.83333333333331,"d":"166.83"},{"v":167.86666666666667,"d":"167.87"},165.8,163.8,52814000,{"v":-0.015031704587840358,"d":"-1.50%"}]
[21,"FMCG","ASIANPAINT",1196.35,{"v":1196.6666666666665,"d":"1196.67"},{"v":1183.033333333333,"d":"1183.03"},{"v":1169.7166666666665,"d":"1169.72"},{"v":1156.083333333333,"d":"1156.08"},{"v":1209.9833333333331,"d":"1209.98"},{"v":1223.6166666666663,"d":"1223.62"},{"v":1236.9333333333332,"d":"1236.93"},1210.3,1183.35,4715400,{"v":-0.004433747149733975,"d":"-0.44%"}]
[22,"Pharma","AUROPHARMA",616.05,{"v":617.1999999999999,"d":"617.20"},{"v":610.3499999999999,"d":"610.35"},604.65,{"v":597.8,"d":"597.80"},{"v":622.8999999999999,"d":"622.90"},629.75,{"v":635.4499999999998,"d":"635.45"},624.05,611.5,21464000,{"v":0.010089601686619983,"d":"1.01%"}]
[23,"Banking","AXISBANK",523.55,{"v":527.0333333333333,"d":"527.03"},{"v":518.3166666666666,"d":"518.32"},{"v":513.0833333333333,"d":"513.08"},{"v":504.36666666666656,"d":"504.37"},{"v":532.2666666666667,"d":"532.27"},{"v":540.9833333333333,"d":"540.98"},{"v":546.2166666666667,"d":"546.22"},535.75,521.8,50545200,{"v":-0.012264327924209737,"d":"-1.23%"}]
[24,"Automobile","BAJAJ-AUTO",2907.65,{"v":2932.016666666667,"d":"2932.02"},{"v":2878.2333333333336,"d":"2878.23"},{"v":2848.8166666666666,"d":"2848.82"},{"v":2795.0333333333333,"d":"2795.03"},{"v":2961.433333333334,"d":"2961.43"},{"v":3015.2166666666676,"d":"3015.22"},{"v":3044.633333333334,"d":"3044.63"},2985.8,2902.6,2009750,{"v":-0.011071472505843278,"d":"-1.11%"}]
[25,"Others","BAJAJFINSV",5370.75,5388.75,5330.35,{"v":5289.950000000001,"d":"5289.95"},{"v":5231.550000000001,"d":"5231.55"},5429.15,{"v":5487.549999999999,"d":"5487.55"},{"v":5527.949999999999,"d":"5527.95"},5447.15,5348.35,678500,{"v":2.9563932002956393E-3,"d":"0.30%"}]
[26,"Finance","BAJFINANCE",{"v":1870.3,"d":"1870.30"},{"v":1880.0333333333335,"d":"1880.03"},{"v":1855.066666666667,"d":"1855.07"},{"v":1839.8333333333335,"d":"1839.83"},{"v":1814.866666666667,"d":"1814.87"},{"v":1895.266666666667,"d":"1895.27"},{"v":1920.2333333333338,"d":"1920.23"},{"v":1935.4666666666672,"d":"1935.47"},1905,1864.8,5322000,{"v":0.02632340179346254,"d":"2.63%"}]
[27,"Others","BALKRISIND",{"v":1254.9,"d":"1254.90"},{"v":1254.3,"d":"1254.30"},{"v":1243.6,"d":"1243.60"},{"v":1232.3,"d":"1232.30"},{"v":1221.6,"d":"1221.60"},{"v":1265.6,"d":"1265.60"},{"v":1276.3000000000002,"d":"1276.30"},{"v":1287.6,"d":"1287.60"},1265,1243,1050400,{"v":-0.00980392156862745,"d":"-0.98%"}]
[28,"Others","BALRAMCHIN",64.85,{"v":65.44999999999999,"d":"65.45"},{"v":63.09999999999998,"d":"63.10"},{"v":61.349999999999994,"d":"61.35"},{"v":58.999999999999986,"d":"59.00"},{"v":67.19999999999997,"d":"67.20"},69.55,{"v":71.29999999999997,"d":"71.30"},67.8,63.7,19498500,{"v":0.05411542100283822,"d":"5.41%"}]
[29,"Banking","BANKBARODA",{"v":140.9,"d":"140.90"},{"v":142.83333333333334,"d":"142.83"},{"v":138.36666666666667,"d":"138.37"},{"v":135.83333333333334,"d":"135.83"},{"v":131.36666666666667,"d":"131.37"},{"v":145.36666666666667,"d":"145.37"},{"v":149.83333333333331,"d":"149.83"},{"v":152.36666666666667,"d":"152.37"},147.3,140.3,52348000,{"v":0.04478684336579914,"d":"4.48%"}]
[30,"Banking","BANKINDIA",100.65,{"v":101.41666666666667,"d":"101.42"},{"v":98.58333333333334,"d":"98.58"},{"v":96.51666666666667,"d":"96.52"},{"v":93.68333333333334,"d":"93.68"},{"v":103.48333333333335,"d":"103.48"},{"v":106.31666666666669,"d":"106.32"},{"v":108.38333333333335,"d":"108.38"},104.25,99.35,26550000,{"v":0.023831559463211475,"d":"2.38%"}]
[31,"FMCG","BATAINDIA",780.85,{"v":781.0166666666668,"d":"781.02"},{"v":770.0333333333335,"d":"770.03"},{"v":759.2166666666668,"d":"759.22"},{"v":748.2333333333336,"d":"748.23"},{"v":791.8333333333335,"d":"791.83"},{"v":802.8166666666668,"d":"802.82"},{"v":813.6333333333334,"d":"813.63"},792,770.2,2899600,{"v":-0.03865791393143691,"d":"-3.87%"}]
[32,"Capital_Goods","BEL",{"v":130.4,"d":"130.40"},{"v":130.86666666666667,"d":"130.87"},{"v":129.18333333333334,"d":"129.18"},{"v":127.96666666666667,"d":"127.97"},{"v":126.28333333333333,"d":"126.28"},{"v":132.08333333333334,"d":"132.08"},{"v":133.76666666666668,"d":"133.77"},{"v":134.98333333333335,"d":"134.98"},132.55,129.65,34036200,{"v":0.010433504775900073,"d":"1.04%"}]
[33,"Infrastructure","BEML",{"v":1033.7,"d":"1033.70"},{"v":1021.5666666666666,"d":"1021.57"},{"v":988.1333333333332,"d":"988.13"},{"v":942.5666666666666,"d":"942.57"},{"v":909.1333333333332,"d":"909.13"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1146.1333333333332,"d":"1146.13"},1055,976,2335500,{"v":0.019646365422396856,"d":"1.96%"}]
[34,"Others","BERGEPAINT",272.75,{"v":274.98333333333335,"d":"274.98"},{"v":269.0166666666667,"d":"269.02"},{"v":265.28333333333336,"d":"265.28"},{"v":259.3166666666667,"d":"259.32"},{"v":278.7166666666667,"d":"278.72"},{"v":284.6833333333334,"d":"284.68"},{"v":288.4166666666667,"d":"288.42"},280.95,271.25,1964600,{"v":-0.012168141592920354,"d":"-1.22%"}]
[35,"Finance","BHARATFIN",{"v":1164,"d":"1164.00"},{"v":1163,"d":"1163.00"},{"v":1155,"d":"1155.00"},{"v":1146,"d":"1146.00"},{"v":1138,"d":"1138.00"},{"v":1172,"d":"1172.00"},{"v":1180,"d":"1180.00"},{"v":1189,"d":"1189.00"},1171,1154,4777000,{"v":-0.00396163469557965,"d":"-0.40%"}]
[36,"Automobile","BHARATFORG",{"v":738.1,"d":"738.10"},{"v":741.5,"d":"741.50"},{"v":727.3,"d":"727.30"},{"v":716.5,"d":"716.50"},{"v":702.3,"d":"702.30"},{"v":752.3,"d":"752.30"},{"v":766.5,"d":"766.50"},{"v":777.3,"d":"777.30"},755.7,730.7,8698800,{"v":0.016119988786094757,"d":"1.61%"}]
[37,"Telecom","BHARTIARTL",399.15,{"v":404.4833333333333,"d":"404.48"},{"v":390.0166666666666,"d":"390.02"},{"v":380.8833333333333,"d":"380.88"},{"v":366.41666666666663,"d":"366.42"},{"v":413.61666666666656,"d":"413.62"},{"v":428.08333333333326,"d":"428.08"},{"v":437.2166666666665,"d":"437.22"},418.95,395.35,55479500,{"v":-0.006393667224843964,"d":"-0.64%"}]
[38,"Capital_Goods","BHEL",84.65,85.05,83.75,{"v":82.85000000000001,"d":"82.85"},{"v":81.55000000000001,"d":"81.55"},{"v":85.94999999999999,"d":"85.95"},{"v":87.24999999999997,"d":"87.25"},{"v":88.14999999999998,"d":"88.15"},86.35,84.15,40065000,{"v":-1.4953271028037382E-3,"d":"-0.15%"}]
[39,"Pharma","BIOCON",628.65,{"v":629.3000000000001,"d":"629.30"},{"v":621.6000000000001,"d":"621.60"},{"v":614.5500000000001,"d":"614.55"},{"v":606.8500000000001,"d":"606.85"},{"v":636.3500000000001,"d":"636.35"},{"v":644.0500000000002,"d":"644.05"},{"v":651.1000000000001,"d":"651.10"},637,622.25,7252200,{"v":0.02232935803095661,"d":"2.23%"}]
[40,"Automobile","BOSCHLTD",{"v":19394.5,"d":"19394.50"},{"v":19459.316666666666,"d":"19459.32"},{"v":19295.18333333333,"d":"19295.18"},{"v":19195.866666666665,"d":"19195.87"},{"v":19031.73333333333,"d":"19031.73"},{"v":19558.63333333333,"d":"19558.63"},{"v":19722.766666666663,"d":"19722.77"},{"v":19822.083333333332,"d":"19822.08"},19623.45,19360,155475,{"v":-0.004800768122899664,"d":"-0.48%"}]
[41,"Oil_Gas","BPCL",{"v":382,"d":"382.00"},{"v":380.3666666666666,"d":"380.37"},{"v":375.83333333333326,"d":"375.83"},{"v":369.66666666666663,"d":"369.67"},{"v":365.13333333333327,"d":"365.13"},{"v":386.53333333333325,"d":"386.53"},{"v":391.06666666666666,"d":"391.07"},{"v":397.23333333333323,"d":"397.23"},384.9,374.2,15665400,{"v":-0.010685460952597476,"d":"-1.07%"}]
[42,"FMCG","BRITANNIA",5420.45,5403.45,{"v":5352.049999999999,"d":"5352.05"},5283.65,{"v":5232.249999999999,"d":"5232.25"},{"v":5471.849999999999,"d":"5471.85"},{"v":5523.249999999999,"d":"5523.25"},5591.65,5454.85,5335.05,899000,{"v":0.01719846119031455,"d":"1.72%"}]
[43,"Pharma","CADILAHC",{"v":391.7,"d":"391.70"},392.95,{"v":389.09999999999997,"d":"389.10"},{"v":386.5,"d":"386.50"},382.65,{"v":395.54999999999995,"d":"395.55"},{"v":399.4,"d":"399.40"},{"v":401.99999999999994,"d":"402.00"},396.8,390.35,8312000,{"v":0.011881573821581613,"d":"1.19%"}]
[44,"Banking","CANBK",257.05,{"v":257.7666666666667,"d":"257.77"},{"v":252.9333333333334,"d":"252.93"},{"v":248.8166666666667,"d":"248.82"},{"v":243.98333333333338,"d":"243.98"},{"v":261.88333333333344,"d":"261.88"},{"v":266.7166666666668,"d":"266.72"},{"v":270.8333333333334,"d":"270.83"},262.6,253.65,10354000,{"v":0.01777218574293241,"d":"1.78%"}]
[45,"Others","CANFINHOME",{"v":410.3,"d":"410.30"},411.45,{"v":406.2,"d":"406.20"},{"v":402.1,"d":"402.10"},396.85,{"v":415.54999999999995,"d":"415.55"},{"v":420.79999999999995,"d":"420.80"},{"v":424.8999999999999,"d":"424.90"},416.7,407.35,6117500,{"v":-3.8672908609810705E-3,"d":"-0.39%"}]
[46,"Finance","CAPF",623.55,{"v":626.9166666666666,"d":"626.92"},{"v":614.3333333333333,"d":"614.33"},{"v":605.1166666666667,"d":"605.12"},{"v":592.5333333333333,"d":"592.53"},{"v":636.1333333333332,"d":"636.13"},{"v":648.7166666666665,"d":"648.72"},{"v":657.9333333333332,"d":"657.93"},639.5,617.7,7257600,{"v":0.009570442911195192,"d":"0.96%"}]
[47,"Oil_Gas","CASTROLIND",183.55,{"v":185.5,"d":"185.50"},{"v":179.3,"d":"179.30"},175.05,{"v":168.85000000000002,"d":"168.85"},189.75,195.95,{"v":200.2,"d":"200.20"},191.7,181.25,13059200,{"v":-0.03516756309474555,"d":"-3.52%"}]
[48,"Automobile","CEATLTD",1513.25,{"v":1526.9833333333333,"d":"1526.98"},{"v":1482.2666666666667,"d":"1482.27"},{"v":1451.2833333333333,"d":"1451.28"},{"v":1406.5666666666666,"d":"1406.57"},{"v":1557.9666666666667,"d":"1557.97"},{"v":1602.6833333333334,"d":"1602.68"},{"v":1633.6666666666667,"d":"1633.67"},1571.7,1496,1636600,{"v":3.4334763948497852E-3,"d":"0.34%"}]
[49,"Textile","CENTURYTEX",1117.35,{"v":1111.8666666666666,"d":"1111.87"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1053.1166666666666,"d":"1053.12"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1143.9833333333331,"d":"1143.98"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1202.7333333333331,"d":"1202.73"},1138.5,1079.75,6529050,{"v":-0.05054786851155722,"d":"-5.05%"}]
[50,"Power","CESC",{"v":1041.6,"d":"1041.60"},{"v":1037.3,"d":"1037.30"},{"v":1030.3,"d":"1030.30"},{"v":1019,"d":"1019.00"},{"v":1012,"d":"1012.00"},{"v":1048.6,"d":"1048.60"},{"v":1055.6,"d":"1055.60"},{"v":1066.8999999999999,"d":"1066.90"},1044.3,1026,6138550,{"v":0.00287537065324827,"d":"0.29%"}]
[51,"Power","CGPOWER",{"v":81.2,"d":"81.20"},{"v":81.51666666666667,"d":"81.52"},{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":78.73333333333333,"d":"78.73"},{"v":82.23333333333333,"d":"82.23"},{"v":83.26666666666667,"d":"83.27"},{"v":83.98333333333333,"d":"83.98"},82.55,80.8,18348000,{"v":-0.00065359477124183,"d":"-0.07%"}]
[52,"Others","CHENNPETRO",{"v":300,"d":"300.00"},{"v":299.81666666666666,"d":"299.82"},{"v":293.73333333333335,"d":"293.73"},{"v":287.4666666666667,"d":"287.47"},{"v":281.3833333333334,"d":"281.38"},{"v":306.0833333333333,"d":"306.08"},{"v":312.1666666666667,"d":"312.17"},{"v":318.4333333333333,"d":"318.43"},305.9,293.55,3568500,{"v":0.031209362808842653,"d":"3.12%"}]
[53,"Others","CHOLAFIN",{"v":1651.6,"d":"1651.60"},1664.75,{"v":1630.5,"d":"1630.50"},{"v":1609.4,"d":"1609.40"},1575.15,1685.85,{"v":1720.1,"d":"1720.10"},{"v":1741.1999999999998,"d":"1741.20"},1699,1643.65,727000,{"v":0.10823170731707317,"d":"10.82%"}]
[54,"Pharma","CIPLA",600.75,{"v":604.4,"d":"604.40"},595.15,589.55,{"v":580.3,"d":"580.30"},{"v":610,"d":"610.00"},619.25,624.85,613.65,598.8,8134000,{"v":0.015480649188514358,"d":"1.55%"}]
[55,"Others","COALINDIA",{"v":272.7,"d":"272.70"},{"v":274.23333333333335,"d":"274.23"},{"v":270.2166666666667,"d":"270.22"},{"v":267.73333333333335,"d":"267.73"},{"v":263.7166666666667,"d":"263.72"},{"v":276.7166666666667,"d":"276.72"},{"v":280.73333333333335,"d":"280.73"},{"v":283.2166666666667,"d":"283.22"},278.25,271.75,18966200,{"v":2.6750407071411955E-3,"d":"0.27%"}]
[56,"FMCG","COLPAL",1105.85,{"v":1107.3,"d":"1107.30"},{"v":1102,"d":"1102.00"},1098.15,{"v":1092.8500000000001,"d":"1092.85"},{"v":1111.1499999999999,"d":"1111.15"},{"v":1116.4499999999996,"d":"1116.45"},{"v":1120.2999999999997,"d":"1120.30"},1112.6,1103.45,1696100,{"v":0.06552330694810905,"d":"6.55%"}]
[57,"Others","CONCOR",1372.95,{"v":1373.9833333333333,"d":"1373.98"},{"v":1358.9666666666667,"d":"1358.97"},{"v":1344.9833333333333,"d":"1344.98"},{"v":1329.9666666666667,"d":"1329.97"},{"v":1387.9666666666667,"d":"1387.97"},{"v":1402.9833333333336,"d":"1402.98"},{"v":1416.9666666666667,"d":"1416.97"},1389,1360,1463750,{"v":0.05116696588868941,"d":"5.12%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":756.2,"d":"756.20"},{"v":757.7333333333332,"d":"757.73"},{"v":748.4666666666665,"d":"748.47"},{"v":740.7333333333332,"d":"740.73"},{"v":731.4666666666665,"d":"731.47"},{"v":765.4666666666665,"d":"765.47"},{"v":774.7333333333331,"d":"774.73"},{"v":782.4666666666665,"d":"782.47"},767,750,937800,{"v":0.020901371652514697,"d":"2.09%"}]
[59,"FMCG","DABUR",{"v":373,"d":"373.00"},{"v":372.5833333333333,"d":"372.58"},{"v":369.71666666666664,"d":"369.72"},{"v":366.43333333333334,"d":"366.43"},{"v":363.56666666666666,"d":"363.57"},{"v":375.8666666666666,"d":"375.87"},{"v":378.7333333333333,"d":"378.73"},{"v":382.0166666666666,"d":"382.02"},375.45,369.3,13602500,{"v":0.01435495898583147,"d":"1.44%"}]
[60,"Cement","DALMIABHA",{"v":2868.7,"d":"2868.70"},{"v":2896.2333333333336,"d":"2896.23"},{"v":2814.466666666667,"d":"2814.47"},{"v":2760.2333333333336,"d":"2760.23"},{"v":2678.466666666667,"d":"2678.47"},{"v":2950.466666666667,"d":"2950.47"},{"v":3032.2333333333336,"d":"3032.23"},{"v":3086.466666666667,"d":"3086.47"},2978,2842,667800,{"v":0.018764302059496567,"d":"1.88%"}]
[61,"Banking","DCBBANK",192.05,{"v":192.4666666666667,"d":"192.47"},{"v":190.5333333333334,"d":"190.53"},{"v":189.01666666666668,"d":"189.02"},{"v":187.08333333333337,"d":"187.08"},{"v":193.9833333333334,"d":"193.98"},{"v":195.91666666666669,"d":"195.92"},{"v":197.43333333333342,"d":"197.43"},194.4,190.95,8239500,{"v":-1.0911074740861974E-3,"d":"-0.11%"}]
[62,"Finance","DHFL",{"v":631.4,"d":"631.40"},634.15,{"v":626.3,"d":"626.30"},{"v":621.1999999999999,"d":"621.20"},{"v":613.3499999999999,"d":"613.35"},639.25,{"v":647.1000000000001,"d":"647.10"},{"v":652.2,"d":"652.20"},642,629.05,28357500,{"v":0.013455559129409243,"d":"1.35%"}]
[63,"Media","DISHTV",{"v":75.2,"d":"75.20"},{"v":75.03333333333335,"d":"75.03"},{"v":74.4666666666667,"d":"74.47"},{"v":73.73333333333335,"d":"73.73"},{"v":73.1666666666667,"d":"73.17"},{"v":75.7666666666667,"d":"75.77"},{"v":76.33333333333333,"d":"76.33"},{"v":77.06666666666669,"d":"77.07"},75.6,74.3,43512000,{"v":1.288659793814433E-3,"d":"0.13%"}]
[64,"Pharma","DIVISLAB",1197.65,1195.55,1185.35,1173.05,1162.85,1207.85,{"v":1218.0500000000002,"d":"1218.05"},1230.35,1205.75,1183.25,2301600,{"v":2.7884280237016382E-3,"d":"0.28%"}]
[65,"Realty","DLF",{"v":212.5,"d":"212.50"},{"v":213.20000000000002,"d":"213.20"},{"v":209.40000000000003,"d":"209.40"},{"v":206.3,"d":"206.30"},{"v":202.50000000000003,"d":"202.50"},{"v":216.30000000000004,"d":"216.30"},{"v":220.10000000000005,"d":"220.10"},{"v":223.20000000000005,"d":"223.20"},217,210.1,43085000,{"v":0.005366935013417337,"d":"0.54%"}]
[66,"Pharma","DRREDDY",2112.55,{"v":2123.016666666667,"d":"2123.02"},{"v":2094.0333333333338,"d":"2094.03"},{"v":2075.516666666667,"d":"2075.52"},{"v":2046.5333333333338,"d":"2046.53"},{"v":2141.5333333333338,"d":"2141.53"},{"v":2170.5166666666664,"d":"2170.52"},{"v":2189.0333333333338,"d":"2189.03"},2152,2104.5,4586750,{"v":-0.013814233498172436,"d":"-1.38%"}]
[67,"Automobile","EICHERMOT",29385.35,{"v":29606.733333333334,"d":"29606.73"},{"v":29079.066666666666,"d":"29079.07"},{"v":28772.783333333333,"d":"28772.78"},{"v":28245.116666666665,"d":"28245.12"},{"v":29913.016666666666,"d":"29913.02"},{"v":30440.68333333333,"d":"30440.68"},{"v":30746.966666666667,"d":"30746.97"},30134.4,29300.45,203400,{"v":-0.011541732474790426,"d":"-1.15%"}]
[68,"Infrastructure","ENGINERSIN",{"v":154.6,"d":"154.60"},{"v":154.7,"d":"154.70"},{"v":153.7,"d":"153.70"},{"v":152.8,"d":"152.80"},{"v":151.8,"d":"151.80"},{"v":155.59999999999997,"d":"155.60"},{"v":156.59999999999997,"d":"156.60"},{"v":157.49999999999994,"d":"157.50"},155.7,153.8,9824500,{"v":0.007176175098672408,"d":"0.72%"}]
[69,"Finance","EQUITAS",{"v":169.7,"d":"169.70"},{"v":170.1,"d":"170.10"},{"v":167.89999999999998,"d":"167.90"},{"v":166.1,"d":"166.10"},{"v":163.89999999999998,"d":"163.90"},{"v":171.89999999999998,"d":"171.90"},{"v":174.09999999999997,"d":"174.10"},{"v":175.89999999999998,"d":"175.90"},172.3,168.3,19683200,{"v":-0.010297666934835076,"d":"-1.03%"}]
[70,"Automobile","ESCORTS",{"v":978.6,"d":"978.60"},{"v":980.9833333333332,"d":"980.98"},{"v":967.9666666666665,"d":"967.97"},{"v":957.3333333333333,"d":"957.33"},{"v":944.3166666666665,"d":"944.32"},{"v":991.6166666666664,"d":"991.62"},{"v":1004.6333333333331,"d":"1004.63"},{"v":1015.2666666666664,"d":"1015.27"},994,970.35,3274700,{"v":1.3454423141607804E-3,"d":"0.13%"}]
[71,"Automobile","EXIDEIND",{"v":248.9,"d":"248.90"},{"v":248.9333333333333,"d":"248.93"},{"v":246.9666666666666,"d":"246.97"},{"v":245.0333333333333,"d":"245.03"},{"v":243.0666666666666,"d":"243.07"},{"v":250.86666666666662,"d":"250.87"},{"v":252.83333333333331,"d":"252.83"},{"v":254.76666666666662,"d":"254.77"},250.9,247,8648000,{"v":-0.028314606741573035,"d":"-2.83%"}]
[72,"Banking","FEDERALBNK",100.55,{"v":100.06666666666666,"d":"100.07"},{"v":98.73333333333332,"d":"98.73"},{"v":96.91666666666666,"d":"96.92"},{"v":95.58333333333331,"d":"95.58"},{"v":101.88333333333333,"d":"101.88"},{"v":103.21666666666667,"d":"103.22"},{"v":105.03333333333333,"d":"105.03"},101.4,98.25,62518500,{"v":1.8508725542041248E-3,"d":"0.19%"}]
[73,"Oil_Gas","GAIL",{"v":330.8,"d":"330.80"},{"v":328.8,"d":"328.80"},{"v":324.40000000000003,"d":"324.40"},{"v":318,"d":"318.00"},{"v":313.6,"d":"313.60"},{"v":335.20000000000005,"d":"335.20"},{"v":339.6,"d":"339.60"},{"v":346.00000000000006,"d":"346.00"},333.2,322.4,13102971,{"v":-0.03134858044164038,"d":"-3.13%"}]
[74,"Pharma","GLENMARK",537.95,{"v":541.5833333333334,"d":"541.58"},{"v":532.6166666666668,"d":"532.62"},{"v":527.2833333333334,"d":"527.28"},{"v":518.3166666666668,"d":"518.32"},{"v":546.9166666666667,"d":"546.92"},{"v":555.8833333333332,"d":"555.88"},{"v":561.2166666666667,"d":"561.22"},550.55,536.25,5703400,{"v":0.016848223359303964,"d":"1.68%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.8,"d":"19.80"},19.85,{"v":19.550000000000004,"d":"19.55"},{"v":19.300000000000004,"d":"19.30"},{"v":19.000000000000007,"d":"19.00"},{"v":20.1,"d":"20.10"},{"v":20.4,"d":"20.40"},20.65,20.15,19.6,294345000,{"v":4.299094119453401E-3,"d":"0.43%"}]
[76,"Others","GODFRYPHLP",863.45,{"v":864.7666666666668,"d":"864.77"},{"v":856.5833333333335,"d":"856.58"},{"v":849.7166666666667,"d":"849.72"},{"v":841.5333333333334,"d":"841.53"},{"v":871.6333333333336,"d":"871.63"},{"v":879.8166666666667,"d":"879.82"},{"v":886.6833333333336,"d":"886.68"},872.95,857.9,643000,{"v":-0.009244992295839754,"d":"-0.92%"}]
[77,"FMCG","GODREJCP",{"v":1104.2,"d":"1104.20"},1105.55,{"v":1094.6499999999999,"d":"1094.65"},{"v":1085.1,"d":"1085.10"},{"v":1074.1999999999998,"d":"1074.20"},{"v":1115.1,"d":"1115.10"},{"v":1126,"d":"1126.00"},1135.55,1116.45,1096,2419200,{"v":0.005988023952095809,"d":"0.60%"}]
[78,"FMCG","GODREJIND",{"v":588.3,"d":"588.30"},{"v":596.4666666666667,"d":"596.47"},{"v":578.4333333333334,"d":"578.43"},{"v":568.5666666666667,"d":"568.57"},{"v":550.5333333333334,"d":"550.53"},{"v":606.3333333333334,"d":"606.33"},{"v":624.3666666666667,"d":"624.37"},{"v":634.2333333333333,"d":"634.23"},614.5,586.6,2464500,{"v":0.016079158936301793,"d":"1.61%"}]
[79,"Pharma","GRANULES",{"v":100.8,"d":"100.80"},{"v":102.2,"d":"102.20"},{"v":98.60000000000001,"d":"98.60"},{"v":96.4,"d":"96.40"},{"v":92.80000000000001,"d":"92.80"},{"v":104.4,"d":"104.40"},{"v":108,"d":"108.00"},{"v":110.2,"d":"110.20"},105.8,100,16300000,{"v":0.06466361854996734,"d":"6.47%"}]
[80,"Cement","GRASIM",{"v":1078.2,"d":"1078.20"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1067.1333333333334,"d":"1067.13"},{"v":1058.5666666666668,"d":"1058.57"},{"v":1086.7666666666667,"d":"1086.77"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1100.8666666666666,"d":"1100.87"},1089.8,1075.7,6561750,{"v":4.7083141938447405E-3,"d":"0.47%"}]
[81,"Others","GSFC",{"v":132.5,"d":"132.50"},{"v":132.31666666666666,"d":"132.32"},{"v":130.98333333333332,"d":"130.98"},{"v":129.46666666666667,"d":"129.47"},{"v":128.13333333333333,"d":"128.13"},{"v":133.83333333333331,"d":"133.83"},{"v":135.16666666666669,"d":"135.17"},{"v":136.6833333333333,"d":"136.68"},133.65,130.8,18589500,{"v":0.006824274920789666,"d":"0.68%"}]
[82,"Others","HAVELLS",542.55,537.15,{"v":528.8,"d":"528.80"},515.05,{"v":506.69999999999993,"d":"506.70"},{"v":550.9,"d":"550.90"},{"v":559.2500000000001,"d":"559.25"},{"v":573,"d":"573.00"},545.5,523.4,6382000,{"v":0.013015873015873015,"d":"1.30%"}]
[83,"Others","HCC",18.55,{"v":18.166666666666668,"d":"18.17"},{"v":16.483333333333334,"d":"16.48"},{"v":14.416666666666668,"d":"14.42"},{"v":12.733333333333334,"d":"12.73"},{"v":20.233333333333334,"d":"20.23"},{"v":21.916666666666664,"d":"21.92"},{"v":23.983333333333334,"d":"23.98"},19.85,16.1,48603000,{"v":0.15186633487380022,"d":"15.19%"}]
[84,"Technology","HCLTECH",933.35,{"v":930.5166666666668,"d":"930.52"},{"v":914.5333333333335,"d":"914.53"},{"v":895.7166666666668,"d":"895.72"},{"v":879.7333333333336,"d":"879.73"},{"v":949.3333333333335,"d":"949.33"},{"v":965.3166666666668,"d":"965.32"},{"v":984.1333333333334,"d":"984.13"},946.5,911.7,12891900,{"v":-0.0159230563718942,"d":"-1.59%"}]
[85,"Finance","HDFC",1917.85,{"v":1923,"d":"1923.00"},{"v":1908.1,"d":"1908.10"},1898.35,{"v":1883.4499999999998,"d":"1883.45"},1932.75,1947.65,{"v":1957.4,"d":"1957.40"},1937.9,1913.25,18966500,{"v":0.01071114545309211,"d":"1.07%"}]
[86,"Banking","HDFCBANK",{"v":1987,"d":"1987.00"},1982.25,{"v":1974.8,"d":"1974.80"},{"v":1962.6,"d":"1962.60"},{"v":1955.1499999999999,"d":"1955.15"},1994.45,{"v":2001.8999999999999,"d":"2001.90"},{"v":2014.1000000000001,"d":"2014.10"},1989.7,1970.05,22139000,{"v":4.355124075670281E-3,"d":"0.44%"}]
[88,"Automobile","HEROMOTOCO",3672.35,3673.75,{"v":3657.2,"d":"3657.20"},{"v":3642.0499999999997,"d":"3642.05"},{"v":3625.4999999999995,"d":"3625.50"},{"v":3688.9,"d":"3688.90"},{"v":3705.4500000000003,"d":"3705.45"},{"v":3720.6000000000004,"d":"3720.60"},3690.3,3658.6,1672600,{"v":-0.03851460105771442,"d":"-3.85%"}]
[89,"Technology","HEXAWARE",377.65,{"v":393.01666666666665,"d":"393.02"},{"v":353.8333333333333,"d":"353.83"},{"v":330.01666666666665,"d":"330.02"},{"v":290.8333333333333,"d":"290.83"},{"v":416.8333333333333,"d":"416.83"},{"v":456.0166666666667,"d":"456.02"},{"v":479.8333333333333,"d":"479.83"},432.2,369.2,6997500,{"v":0.5097087378640777,"d":"50.97%"}]
[90,"Metals","HINDALCO",{"v":232.5,"d":"232.50"},231.65,229.05,{"v":225.6,"d":"225.60"},{"v":223,"d":"223.00"},{"v":235.10000000000002,"d":"235.10"},{"v":237.7,"d":"237.70"},{"v":241.15000000000003,"d":"241.15"},234.25,228.2,48226500,{"v":-0.007491176258733703,"d":"-0.75%"}]
[91,"Oil_Gas","HINDPETRO",296.35,{"v":295.68333333333334,"d":"295.68"},{"v":291.7166666666667,"d":"291.72"},{"v":287.08333333333337,"d":"287.08"},{"v":283.11666666666673,"d":"283.12"},{"v":300.31666666666666,"d":"300.32"},{"v":304.28333333333325,"d":"304.28"},{"v":308.91666666666663,"d":"308.92"},299.65,291.05,31827600,{"v":3.4651749913370623E-4,"d":"0.03%"}]
[92,"FMCG","HINDUNILVR",{"v":1474.3,"d":"1474.30"},{"v":1468.4833333333333,"d":"1468.48"},{"v":1457.6666666666667,"d":"1457.67"},{"v":1441.0333333333333,"d":"1441.03"},{"v":1430.2166666666667,"d":"1430.22"},{"v":1485.1166666666668,"d":"1485.12"},{"v":1495.9333333333334,"d":"1495.93"},{"v":1512.5666666666668,"d":"1512.57"},1479.3,1451.85,9342000,{"v":-2.5624599615631004E-3,"d":"-0.26%"}]
[93,"Metals","HINDZINC",304.85,305.05,{"v":300.40000000000003,"d":"300.40"},{"v":295.95000000000005,"d":"295.95"},{"v":291.30000000000007,"d":"291.30"},{"v":309.5,"d":"309.50"},314.15,{"v":318.59999999999997,"d":"318.60"},309.7,300.6,13305600,{"v":0.007755695588948134,"d":"0.78%"}]
[94,"Finance","IBULHSGFIN",1258.05,{"v":1266.3,"d":"1266.30"},{"v":1237.6,"d":"1237.60"},{"v":1217.1499999999999,"d":"1217.15"},{"v":1188.4499999999998,"d":"1188.45"},1286.75,{"v":1315.4500000000003,"d":"1315.45"},{"v":1335.9,"d":"1335.90"},1295,1245.85,14110900,{"v":0.03579922485172353,"d":"3.58%"}]
[95,"Banking","ICICIBANK",284.55,{"v":283.76666666666665,"d":"283.77"},{"v":280.2833333333333,"d":"280.28"},{"v":276.01666666666665,"d":"276.02"},{"v":272.5333333333333,"d":"272.53"},{"v":288.0333333333333,"d":"288.03"},{"v":291.51666666666665,"d":"291.52"},{"v":295.7833333333333,"d":"295.78"},287.25,279.5,88016500,{"v":0.027578900054579896,"d":"2.76%"}]
[96,"Others","ICICIPRULI",437.95,{"v":436.26666666666665,"d":"436.27"},{"v":428.7333333333333,"d":"428.73"},{"v":419.51666666666665,"d":"419.52"},{"v":411.9833333333333,"d":"411.98"},{"v":445.4833333333333,"d":"445.48"},{"v":453.0166666666666,"d":"453.02"},{"v":462.2333333333333,"d":"462.23"},443.8,427.05,7430800,{"v":0.36779133764058386,"d":"36.78%"}]
[97,"Banking","IDBI",65.35,{"v":65.1,"d":"65.10"},{"v":64.39999999999999,"d":"64.40"},63.45,62.75,{"v":66.04999999999998,"d":"66.05"},{"v":66.74999999999997,"d":"66.75"},{"v":67.69999999999997,"d":"67.70"},65.8,64.15,54400000,{"v":0.02006375398462404,"d":"2.01%"}]
[98,"Telecom","IDEA",{"v":62.9,"d":"62.90"},{"v":63.31666666666667,"d":"63.32"},{"v":61.483333333333334,"d":"61.48"},{"v":60.06666666666666,"d":"60.07"},{"v":58.23333333333333,"d":"58.23"},{"v":64.73333333333335,"d":"64.73"},{"v":66.56666666666666,"d":"66.57"},{"v":67.98333333333335,"d":"67.98"},65.15,61.9,146419000,{"v":0.027004468011980164,"d":"2.70%"}]
[99,"Finance","IDFC",56.75,{"v":56.800000000000004,"d":"56.80"},{"v":56.20000000000001,"d":"56.20"},{"v":55.650000000000006,"d":"55.65"},{"v":55.05000000000001,"d":"55.05"},{"v":57.35000000000001,"d":"57.35"},57.95,{"v":58.50000000000001,"d":"58.50"},57.4,56.25,153766800,{"v":0.008484113929529911,"d":"0.85%"}]
[100,"Banking","IDFCBANK",46.65,{"v":46.833333333333336,"d":"46.83"},{"v":46.16666666666667,"d":"46.17"},{"v":45.68333333333334,"d":"45.68"},{"v":45.01666666666667,"d":"45.02"},{"v":47.31666666666667,"d":"47.32"},{"v":47.98333333333334,"d":"47.98"},{"v":48.46666666666667,"d":"48.47"},47.5,46.35,196378000,{"v":0.010965363864750216,"d":"1.10%"}]
[101,"Finance","IFCI",19.55,{"v":19.533333333333335,"d":"19.53"},{"v":19.41666666666667,"d":"19.42"},{"v":19.283333333333335,"d":"19.28"},{"v":19.16666666666667,"d":"19.17"},{"v":19.66666666666667,"d":"19.67"},{"v":19.78333333333334,"d":"19.78"},{"v":19.91666666666667,"d":"19.92"},19.65,19.4,69872000,{"v":-1.8856065367693275E-3,"d":"-0.19%"}]
[102,"Oil_Gas","IGL",{"v":273.6,"d":"273.60"},{"v":271.31666666666666,"d":"271.32"},{"v":264.93333333333334,"d":"264.93"},{"v":256.26666666666665,"d":"256.27"},{"v":249.88333333333333,"d":"249.88"},{"v":279.98333333333335,"d":"279.98"},{"v":286.3666666666667,"d":"286.37"},{"v":295.03333333333336,"d":"295.03"},277.7,262.65,7229750,{"v":0.11351122405760271,"d":"11.35%"}]
[103,"Cement","INDIACEM",{"v":136.2,"d":"136.20"},{"v":136.78333333333333,"d":"136.78"},{"v":134.71666666666667,"d":"134.72"},{"v":133.23333333333335,"d":"133.23"},{"v":131.16666666666669,"d":"131.17"},{"v":138.26666666666665,"d":"138.27"},{"v":140.33333333333331,"d":"140.33"},{"v":141.81666666666663,"d":"141.82"},138.85,135.3,28343000,{"v":0.02532286654849329,"d":"2.53%"}]
[104,"Banking","INDIANB",{"v":311.8,"d":"311.80"},{"v":312.5,"d":"312.50"},{"v":308,"d":"308.00"},{"v":304.2,"d":"304.20"},{"v":299.7,"d":"299.70"},{"v":316.3,"d":"316.30"},{"v":320.8,"d":"320.80"},{"v":324.6,"d":"324.60"},317,308.7,3108000,{"v":0.007128969539857421,"d":"0.71%"}]
[105,"Others","INDIGO",1185.65,{"v":1193.6833333333334,"d":"1193.68"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1149.0833333333335,"d":"1149.08"},{"v":1122.7666666666669,"d":"1122.77"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1256.5666666666666,"d":"1256.57"},1220,1175.4,4311600,{"v":0.039190166305133764,"d":"3.92%"}]
[106,"Banking","INDUSINDBK",1887.45,{"v":1885.1499999999999,"d":"1885.15"},{"v":1875.2999999999997,"d":"1875.30"},{"v":1863.1499999999999,"d":"1863.15"},{"v":1853.2999999999997,"d":"1853.30"},{"v":1897.2999999999997,"d":"1897.30"},{"v":1907.1499999999996,"d":"1907.15"},{"v":1919.2999999999997,"d":"1919.30"},1895,1873,6684000,{"v":0.01364877161055505,"d":"1.36%"}]
[107,"Technology","INFIBEAM",168.75,{"v":166.88333333333333,"d":"166.88"},{"v":164.06666666666666,"d":"164.07"},{"v":159.38333333333333,"d":"159.38"},{"v":156.56666666666666,"d":"156.57"},{"v":171.56666666666666,"d":"171.57"},{"v":174.38333333333333,"d":"174.38"},{"v":179.06666666666666,"d":"179.07"},169.7,162.2,32572000,{"v":-0.011411921816195218,"d":"-1.14%"}]
[108,"Telecom","INFRATEL",322.35,{"v":322.6666666666667,"d":"322.67"},{"v":319.6333333333334,"d":"319.63"},{"v":316.9166666666667,"d":"316.92"},{"v":313.8833333333334,"d":"313.88"},{"v":325.3833333333334,"d":"325.38"},{"v":328.4166666666667,"d":"328.42"},{"v":331.1333333333334,"d":"331.13"},325.7,319.95,7777500,{"v":0.008597883597883597,"d":"0.86%"}]
[109,"Technology","INFY",{"v":1174.8,"d":"1174.80"},{"v":1173.2333333333333,"d":"1173.23"},{"v":1161.6666666666667,"d":"1161.67"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1211.0666666666668,"d":"1211.07"},1184.8,1160.1,43791000,{"v":-7.5301204819277112E-4,"d":"-0.08%"}]
[110,"Oil_Gas","IOC",162.45,162.25,{"v":161,"d":"161.00"},159.55,{"v":158.3,"d":"158.30"},{"v":163.7,"d":"163.70"},164.95,{"v":166.39999999999998,"d":"166.40"},163.5,160.8,43236000,{"v":-0.004696132596685083,"d":"-0.47%"}]
[111,"Infrastructure","IRB",{"v":267.6,"d":"267.60"},{"v":267.93333333333334,"d":"267.93"},{"v":263.9166666666667,"d":"263.92"},{"v":260.23333333333335,"d":"260.23"},{"v":256.2166666666667,"d":"256.22"},{"v":271.6166666666667,"d":"271.62"},{"v":275.6333333333333,"d":"275.63"},{"v":279.31666666666666,"d":"279.32"},271.95,264.25,21157500,{"v":-0.01912378303198887,"d":"-1.91%"}]
[112,"FMCG","ITC",{"v":276.5,"d":"276.50"},{"v":277.7,"d":"277.70"},273.15,{"v":269.8,"d":"269.80"},265.25,{"v":281.04999999999995,"d":"281.05"},{"v":285.6,"d":"285.60"},{"v":288.94999999999993,"d":"288.95"},282.25,274.35,88080000,{"v":0.013812154696132596,"d":"1.38%"}]
[113,"Others","JETAIRWAYS",513.65,{"v":520.1166666666667,"d":"520.12"},{"v":503.6833333333334,"d":"503.68"},{"v":493.7166666666667,"d":"493.72"},{"v":477.2833333333334,"d":"477.28"},{"v":530.0833333333334,"d":"530.08"},{"v":546.5166666666665,"d":"546.52"},{"v":556.4833333333333,"d":"556.48"},536.55,510.15,8719200,{"v":-0.049201779638838,"d":"-4.92%"}]
[114,"Metals","JINDALSTEL",{"v":242,"d":"242.00"},{"v":242.54999999999998,"d":"242.55"},{"v":238.44999999999996,"d":"238.45"},{"v":234.89999999999998,"d":"234.90"},{"v":230.79999999999995,"d":"230.80"},{"v":246.09999999999997,"d":"246.10"},{"v":250.2,"d":"250.20"},{"v":253.74999999999997,"d":"253.75"},246.65,239,37741500,{"v":8.780370459465961E-3,"d":"0.88%"}]
[115,"Others","JISLJALEQS",{"v":112.9,"d":"112.90"},{"v":112.98333333333333,"d":"112.98"},{"v":111.71666666666667,"d":"111.72"},{"v":110.53333333333333,"d":"110.53"},{"v":109.26666666666667,"d":"109.27"},{"v":114.16666666666667,"d":"114.17"},{"v":115.43333333333335,"d":"115.43"},{"v":116.61666666666667,"d":"116.62"},114.25,111.8,37287000,{"v":0,"d":"0.00%"}]
[116,"Realty","JPASSOCIAT",19.05,19.05,18.55,18.05,17.55,19.55,20.05,20.55,19.55,18.55,232424000,{"v":1.9053202403634766E-3,"d":"0.19%"}]
[117,"Metals","JSWSTEEL",319.25,{"v":319,"d":"319.00"},{"v":317,"d":"317.00"},314.75,312.75,321.25,323.25,{"v":325.5,"d":"325.50"},321,316.75,66690000,{"v":0.000855431993156544,"d":"0.09%"}]
[118,"Others","JUBLFOOD",{"v":2583.3,"d":"2583.30"},{"v":2573.116666666667,"d":"2573.12"},{"v":2555.2333333333336,"d":"2555.23"},{"v":2527.166666666667,"d":"2527.17"},{"v":2509.2833333333338,"d":"2509.28"},{"v":2601.1833333333334,"d":"2601.18"},{"v":2619.0666666666666,"d":"2619.07"},{"v":2647.133333333333,"d":"2647.13"},2591,2545.05,2283000,{"v":0.036902463949131374,"d":"3.69%"}]
[119,"Others","JUSTDIAL",416.35,{"v":407.76666666666665,"d":"407.77"},{"v":392.0333333333333,"d":"392.03"},{"v":367.71666666666664,"d":"367.72"},{"v":351.9833333333333,"d":"351.98"},{"v":432.0833333333333,"d":"432.08"},{"v":447.81666666666666,"d":"447.82"},{"v":472.1333333333333,"d":"472.13"},423.5,383.45,4496800,{"v":-0.1436950146627566,"d":"-14.37%"}]
[120,"Others","KAJARIACER",{"v":518.4,"d":"518.40"},{"v":520.0333333333333,"d":"520.03"},{"v":512.5166666666667,"d":"512.52"},{"v":506.6333333333333,"d":"506.63"},{"v":499.1166666666667,"d":"499.12"},{"v":525.9166666666666,"d":"525.92"},{"v":533.4333333333333,"d":"533.43"},{"v":539.3166666666666,"d":"539.32"},527.55,514.15,1591200,{"v":0.007088607594936709,"d":"0.71%"}]
[121,"Banking","KOTAKBANK",1239.15,{"v":1234.1000000000001,"d":"1234.10"},{"v":1226.6000000000004,"d":"1226.60"},{"v":1214.0500000000002,"d":"1214.05"},{"v":1206.5500000000004,"d":"1206.55"},{"v":1246.6500000000003,"d":"1246.65"},{"v":1254.1499999999999,"d":"1254.15"},{"v":1266.7000000000003,"d":"1266.70"},1241.6,1221.55,14768000,{"v":-2.9167116776493466E-3,"d":"-0.29%"}]
[122,"Technology","KPIT",{"v":252.2,"d":"252.20"},{"v":251.28333333333333,"d":"251.28"},{"v":247.66666666666666,"d":"247.67"},{"v":243.13333333333333,"d":"243.13"},{"v":239.51666666666665,"d":"239.52"},{"v":255.81666666666666,"d":"255.82"},{"v":259.43333333333334,"d":"259.43"},{"v":263.9666666666667,"d":"263.97"},254.9,246.75,8347500,{"v":-0.03435710567412806,"d":"-3.44%"}]
[123,"Others","KSCL",504.55,{"v":506.4666666666667,"d":"506.47"},{"v":498.6833333333334,"d":"498.68"},{"v":492.8166666666667,"d":"492.82"},{"v":485.0333333333334,"d":"485.03"},{"v":512.3333333333334,"d":"512.33"},{"v":520.1166666666667,"d":"520.12"},{"v":525.9833333333333,"d":"525.98"},514.25,500.6,2274000,{"v":-0.023824855119124275,"d":"-2.38%"}]
[124,"Banking","KTKBANK",119.15,{"v":119.58333333333333,"d":"119.58"},{"v":118.16666666666666,"d":"118.17"},{"v":117.18333333333332,"d":"117.18"},{"v":115.76666666666665,"d":"115.77"},{"v":120.56666666666666,"d":"120.57"},{"v":121.98333333333332,"d":"121.98"},{"v":122.96666666666667,"d":"122.97"},121,118.6,24862400,{"v":0.00199089187119655,"d":"0.20%"}]
[125,"Finance","L&TFH",{"v":177.6,"d":"177.60"},{"v":177.61666666666667,"d":"177.62"},{"v":173.98333333333335,"d":"173.98"},{"v":170.36666666666667,"d":"170.37"},{"v":166.73333333333335,"d":"166.73"},{"v":181.23333333333335,"d":"181.23"},{"v":184.86666666666667,"d":"184.87"},{"v":188.48333333333335,"d":"188.48"},181.25,174,35658000,{"v":0.04003150019687623,"d":"4.00%"}]
[126,"Finance","LICHSGFIN",520.75,523.35,514.95,509.15,500.75,{"v":529.1500000000001,"d":"529.15"},537.55,{"v":543.3500000000001,"d":"543.35"},531.75,517.55,13818200,{"v":0.003915927435467114,"d":"0.39%"}]
[127,"Capital_Goods","LT",{"v":1372.6,"d":"1372.60"},{"v":1376.2666666666667,"d":"1376.27"},{"v":1364.3833333333332,"d":"1364.38"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1344.283333333333,"d":"1344.28"},{"v":1384.4833333333333,"d":"1384.48"},{"v":1396.366666666667,"d":"1396.37"},{"v":1404.5833333333335,"d":"1404.58"},1388.15,1368.05,13240500,{"v":0.023895139774968103,"d":"2.39%"}]
[128,"Pharma","LUPIN",798.05,{"v":799.0500000000001,"d":"799.05"},{"v":790.1500000000001,"d":"790.15"},782.25,773.35,{"v":806.9500000000002,"d":"806.95"},815.85,{"v":823.7500000000002,"d":"823.75"},807.95,791.15,13764100,{"v":6.802671328569025E-3,"d":"0.68%"}]
[129,"Automobile","M&M",{"v":859.2,"d":"859.20"},{"v":861.8666666666667,"d":"861.87"},{"v":853.3333333333334,"d":"853.33"},{"v":847.4666666666667,"d":"847.47"},{"v":838.9333333333334,"d":"838.93"},{"v":867.7333333333333,"d":"867.73"},{"v":876.2666666666667,"d":"876.27"},{"v":882.1333333333333,"d":"882.13"},870.4,856,13789000,{"v":-5.553151593826626E-3,"d":"-0.56%"}]
[130,"Finance","M&MFIN",507.85,{"v":509.7833333333333,"d":"509.78"},{"v":502.5666666666666,"d":"502.57"},{"v":497.2833333333333,"d":"497.28"},{"v":490.0666666666666,"d":"490.07"},{"v":515.0666666666666,"d":"515.07"},{"v":522.2833333333333,"d":"522.28"},{"v":527.5666666666666,"d":"527.57"},517,504.5,8785000,{"v":0.0330736439805968,"d":"3.31%"}]
[131,"Others","MANAPPURAM",{"v":127.2,"d":"127.20"},{"v":127.58333333333333,"d":"127.58"},{"v":125.26666666666665,"d":"125.27"},{"v":123.33333333333333,"d":"123.33"},{"v":121.01666666666665,"d":"121.02"},{"v":129.51666666666665,"d":"129.52"},{"v":131.83333333333334,"d":"131.83"},{"v":133.76666666666665,"d":"133.77"},129.9,125.65,17466000,{"v":-0.0395908940943583,"d":"-3.96%"}]
[132,"FMCG","MARICO",319.05,321.25,313.25,307.45,299.45,327.05,335.05,340.85,329.25,315.45,6518200,{"v":-0.08,"d":"-8.00%"}]
[133,"Automobile","MARUTI",{"v":8722.2,"d":"8722.20"},8750.35,8674.45,{"v":8626.7,"d":"8626.70"},{"v":8550.800000000001,"d":"8550.80"},{"v":8798.1,"d":"8798.10"},{"v":8873.999999999998,"d":"8874.00"},8921.75,8826.25,8702.6,3207750,{"v":0.03576877436853704,"d":"3.58%"}]
[134,"FMCG","MCDOWELL-N",{"v":3499.6,"d":"3499.60"},{"v":3501.366666666667,"d":"3501.37"},{"v":3478.2333333333336,"d":"3478.23"},{"v":3456.866666666667,"d":"3456.87"},{"v":3433.7333333333336,"d":"3433.73"},{"v":3522.7333333333336,"d":"3522.73"},{"v":3545.866666666667,"d":"3545.87"},{"v":3567.2333333333336,"d":"3567.23"},3524.5,3480,2103750,{"v":0.00441632847935068,"d":"0.44%"}]
[135,"Others","MCX",{"v":755.1,"d":"755.10"},{"v":756.4833333333332,"d":"756.48"},{"v":748.7166666666665,"d":"748.72"},{"v":742.3333333333333,"d":"742.33"},{"v":734.5666666666665,"d":"734.57"},{"v":762.8666666666664,"d":"762.87"},{"v":770.6333333333331,"d":"770.63"},{"v":777.0166666666664,"d":"777.02"},764.25,750.1,3769500,{"v":-0.007503949447077409,"d":"-0.75%"}]
[136,"Finance","MFSL",{"v":511.9,"d":"511.90"},{"v":513.8499999999999,"d":"513.85"},{"v":504.64999999999986,"d":"504.65"},{"v":497.4,"d":"497.40"},{"v":488.19999999999993,"d":"488.20"},{"v":521.0999999999998,"d":"521.10"},{"v":530.2999999999998,"d":"530.30"},{"v":537.5499999999997,"d":"537.55"},523.05,506.6,2601000,{"v":0.0404,"d":"4.04%"}]
[137,"Others","MGL",872.15,{"v":874.3333333333334,"d":"874.33"},{"v":866.4166666666667,"d":"866.42"},{"v":860.6833333333334,"d":"860.68"},{"v":852.7666666666668,"d":"852.77"},{"v":880.0666666666667,"d":"880.07"},{"v":887.9833333333335,"d":"887.98"},{"v":893.7166666666667,"d":"893.72"},882.25,868.6,3270000,{"v":-0.013217454282093066,"d":"-1.32%"}]
[138,"Technology","MINDTREE",1016.15,{"v":1019.3833333333333,"d":"1019.38"},{"v":999.7666666666667,"d":"999.77"},{"v":983.3833333333333,"d":"983.38"},{"v":963.7666666666667,"d":"963.77"},{"v":1035.7666666666667,"d":"1035.77"},{"v":1055.3833333333332,"d":"1055.38"},{"v":1071.7666666666667,"d":"1071.77"},1039,1003,3494400,{"v":-1.7140898183064792E-3,"d":"-0.17%"}]
[139,"Automobile","MOTHERSUMI",{"v":336,"d":"336.00"},{"v":340.01666666666665,"d":"340.02"},{"v":331.0333333333333,"d":"331.03"},{"v":326.06666666666666,"d":"326.07"},{"v":317.0833333333333,"d":"317.08"},{"v":344.9833333333333,"d":"344.98"},{"v":353.96666666666664,"d":"353.97"},{"v":358.9333333333333,"d":"358.93"},349,335.05,13952000,{"v":0.034278258806784485,"d":"3.43%"}]
[140,"Automobile","MRF",{"v":76111.2,"d":"76111.20"},{"v":76547.41666666667,"d":"76547.42"},{"v":75264.83333333334,"d":"75264.83"},{"v":74418.46666666667,"d":"74418.47"},{"v":73135.88333333335,"d":"73135.88"},{"v":77393.78333333334,"d":"77393.78"},{"v":78676.36666666668,"d":"78676.37"},{"v":79522.73333333334,"d":"79522.73"},77830,75701.05,34755,{"v":0.018014059753954304,"d":"1.80%"}]
[141,"Others","MRPL",{"v":105.9,"d":"105.90"},{"v":105.68333333333334,"d":"105.68"},{"v":104.96666666666667,"d":"104.97"},{"v":104.03333333333333,"d":"104.03"},{"v":103.31666666666666,"d":"103.32"},{"v":106.61666666666667,"d":"106.62"},{"v":107.33333333333334,"d":"107.33"},{"v":108.26666666666668,"d":"108.27"},106.4,104.75,5751000,{"v":-0.010835913312693499,"d":"-1.08%"}]
[142,"Finance","MUTHOOTFIN",{"v":445.3,"d":"445.30"},{"v":444.7,"d":"444.70"},440.45,{"v":435.6,"d":"435.60"},431.35,{"v":449.54999999999995,"d":"449.55"},{"v":453.79999999999995,"d":"453.80"},{"v":458.6499999999999,"d":"458.65"},448.95,439.85,1629000,{"v":0,"d":"0.00%"}]
[143,"Others","NATIONALUM",{"v":78.9,"d":"78.90"},{"v":79.5,"d":"79.50"},{"v":78,"d":"78.00"},{"v":77.1,"d":"77.10"},{"v":75.6,"d":"75.60"},{"v":80.4,"d":"80.40"},{"v":81.9,"d":"81.90"},{"v":82.80000000000001,"d":"82.80"},81,78.6,47888000,{"v":0.044494852556272904,"d":"4.45%"}]
[144,"Others","NBCC",{"v":104.5,"d":"104.50"},{"v":104.46666666666665,"d":"104.47"},{"v":103.5333333333333,"d":"103.53"},{"v":102.56666666666665,"d":"102.57"},{"v":101.6333333333333,"d":"101.63"},{"v":105.43333333333331,"d":"105.43"},{"v":106.36666666666667,"d":"106.37"},{"v":107.33333333333331,"d":"107.33"},105.4,103.5,18828000,{"v":-0.017225180081428124,"d":"-1.72%"}]
[145,"Infrastructure","NCC",{"v":133.5,"d":"133.50"},{"v":132.29999999999998,"d":"132.30"},{"v":129.79999999999995,"d":"129.80"},{"v":126.09999999999997,"d":"126.10"},{"v":123.59999999999994,"d":"123.60"},{"v":135.99999999999997,"d":"136.00"},{"v":138.50000000000003,"d":"138.50"},{"v":142.2,"d":"142.20"},134.8,128.6,30336000,{"v":-0.010438413361169102,"d":"-1.04%"}]
[146,"Others","NESTLEIND",{"v":9147.4,"d":"9147.40"},{"v":9141.033333333335,"d":"9141.03"},{"v":9107.06666666667,"d":"9107.07"},{"v":9066.733333333335,"d":"9066.73"},{"v":9032.76666666667,"d":"9032.77"},{"v":9181.366666666669,"d":"9181.37"},{"v":9215.333333333332,"d":"9215.33"},{"v":9255.666666666668,"d":"9255.67"},9175,9100.7,306800,{"v":0.016230539913878766,"d":"1.62%"}]
[147,"Power","NHPC",{"v":28,"d":"28.00"},{"v":28.083333333333332,"d":"28.08"},{"v":27.766666666666666,"d":"27.77"},{"v":27.533333333333335,"d":"27.53"},{"v":27.21666666666667,"d":"27.22"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.86666666666666,"d":"28.87"},28.4,27.85,29754000,{"v":-0.011659192825112108,"d":"-1.17%"}]
[148,"Technology","NIITTECH",{"v":1036.2,"d":"1036.20"},{"v":1036.8,"d":"1036.80"},{"v":991.3499999999999,"d":"991.35"},{"v":946.5,"d":"946.50"},901.05,{"v":1081.6499999999999,"d":"1081.65"},{"v":1127.1000000000001,"d":"1127.10"},{"v":1171.9499999999998,"d":"1171.95"},1082.25,991.95,3103500,{"v":0.3904569892473118,"d":"39.05%"}]
[149,"Metals","NMDC",121.35,{"v":121.56666666666666,"d":"121.57"},{"v":120.63333333333333,"d":"120.63"},{"v":119.91666666666666,"d":"119.92"},{"v":118.98333333333332,"d":"118.98"},{"v":122.28333333333333,"d":"122.28"},{"v":123.21666666666667,"d":"123.22"},{"v":123.93333333333334,"d":"123.93"},122.5,120.85,25950000,{"v":0.015258215962441314,"d":"1.53%"}]
[150,"Power","NTPC",172.05,{"v":172.9,"d":"172.90"},{"v":170.9,"d":"170.90"},169.75,167.75,174.05,176.05,{"v":177.20000000000002,"d":"177.20"},174.9,171.75,38528000,{"v":0.013148206584621857,"d":"1.31%"}]
[151,"Technology","OFSS",4192.05,{"v":4223.383333333334,"d":"4223.38"},{"v":4146.966666666668,"d":"4146.97"},{"v":4101.883333333334,"d":"4101.88"},{"v":4025.466666666668,"d":"4025.47"},{"v":4268.466666666668,"d":"4268.47"},{"v":4344.883333333334,"d":"4344.88"},{"v":4389.966666666668,"d":"4389.97"},4299.8,4178.3,120450,{"v":0.006265664160401002,"d":"0.63%"}]
[152,"Oil_Gas","OIL",{"v":222.4,"d":"222.40"},{"v":224.61666666666665,"d":"224.62"},{"v":218.9833333333333,"d":"218.98"},{"v":215.56666666666663,"d":"215.57"},{"v":209.93333333333328,"d":"209.93"},{"v":228.0333333333333,"d":"228.03"},{"v":233.66666666666669,"d":"233.67"},{"v":237.08333333333331,"d":"237.08"},230.25,221.2,3048903,{"v":0.07168458781362007,"d":"7.17%"}]
[153,"Oil_Gas","ONGC",{"v":181.2,"d":"181.20"},{"v":182.5333333333333,"d":"182.53"},{"v":179.4666666666666,"d":"179.47"},{"v":177.73333333333332,"d":"177.73"},{"v":174.66666666666663,"d":"174.67"},{"v":184.2666666666666,"d":"184.27"},{"v":187.33333333333331,"d":"187.33"},{"v":189.06666666666658,"d":"189.07"},185.6,180.8,37980000,{"v":-0.012576776835331968,"d":"-1.26%"}]
[154,"Banking","ORIENTBANK",88.55,{"v":88.91666666666667,"d":"88.92"},{"v":86.93333333333334,"d":"86.93"},{"v":85.31666666666666,"d":"85.32"},{"v":83.33333333333333,"d":"83.33"},{"v":90.53333333333335,"d":"90.53"},{"v":92.51666666666667,"d":"92.52"},{"v":94.13333333333335,"d":"94.13"},90.9,87.3,16296000,{"v":0.039418293149636435,"d":"3.94%"}]
[155,"Textile","PAGEIND",23777.55,{"v":23687.86666666667,"d":"23687.87"},{"v":23294.733333333337,"d":"23294.73"},{"v":22811.916666666668,"d":"22811.92"},{"v":22418.783333333336,"d":"22418.78"},{"v":24170.683333333338,"d":"24170.68"},{"v":24563.81666666667,"d":"24563.82"},{"v":25046.63333333334,"d":"25046.63"},24081,23205.05,54275,{"v":-0.005041246562786435,"d":"-0.50%"}]
[156,"Others","PCJEWELLER",{"v":174.9,"d":"174.90"},{"v":161.4,"d":"161.40"},142.05,{"v":109.20000000000002,"d":"109.20"},{"v":89.85000000000002,"d":"89.85"},194.25,{"v":213.59999999999997,"d":"213.60"},246.45,180.75,128.55,12141000,{"v":-0.1984551396316102,"d":"-19.85%"}]
[157,"Pharma","PEL",2509.05,2521.85,{"v":2475.2,"d":"2475.20"},2441.35,{"v":2394.7,"d":"2394.70"},{"v":2555.7,"d":"2555.70"},{"v":2602.3500000000004,"d":"2602.35"},{"v":2636.2,"d":"2636.20"},2568.5,2488,2012830,{"v":0.018645881094299252,"d":"1.86%"}]
[158,"Oil_Gas","PETRONET",221.15,{"v":219.5,"d":"219.50"},{"v":217.1,"d":"217.10"},{"v":213.04999999999998,"d":"213.05"},{"v":210.64999999999998,"d":"210.65"},223.55,225.95,{"v":230.00000000000003,"d":"230.00"},221.9,215.45,22524000,{"v":0.05109897802043959,"d":"5.11%"}]
[159,"Finance","PFC",{"v":84.5,"d":"84.50"},{"v":84.91666666666667,"d":"84.92"},{"v":83.08333333333334,"d":"83.08"},{"v":81.66666666666667,"d":"81.67"},{"v":79.83333333333334,"d":"79.83"},{"v":86.33333333333334,"d":"86.33"},{"v":88.16666666666669,"d":"88.17"},{"v":89.58333333333334,"d":"89.58"},86.75,83.5,73548000,{"v":0.03512920114845465,"d":"3.51%"}]
[160,"FMCG","PIDILITIND",{"v":1073.4,"d":"1073.40"},{"v":1076.1000000000001,"d":"1076.10"},{"v":1062.3500000000004,"d":"1062.35"},{"v":1051.3000000000002,"d":"1051.30"},{"v":1037.5500000000004,"d":"1037.55"},{"v":1087.1500000000003,"d":"1087.15"},{"v":1100.8999999999999,"d":"1100.90"},{"v":1111.9500000000003,"d":"1111.95"},1089.85,1065.05,1422000,{"v":0.050221565731166914,"d":"5.02%"}]
[161,"Banking","PNB",92.05,{"v":92.28333333333335,"d":"92.28"},{"v":91.06666666666669,"d":"91.07"},{"v":90.08333333333334,"d":"90.08"},{"v":88.86666666666669,"d":"88.87"},{"v":93.2666666666667,"d":"93.27"},{"v":94.48333333333336,"d":"94.48"},{"v":95.4666666666667,"d":"95.47"},93.5,91.3,69396500,{"v":0.008464847269450983,"d":"0.85%"}]
[162,"Power","POWERGRID",{"v":207.9,"d":"207.90"},{"v":207.01666666666668,"d":"207.02"},{"v":205.98333333333335,"d":"205.98"},{"v":204.06666666666666,"d":"204.07"},{"v":203.03333333333333,"d":"203.03"},{"v":208.93333333333337,"d":"208.93"},{"v":209.96666666666673,"d":"209.97"},{"v":211.88333333333338,"d":"211.88"},208.05,205.1,31200000,{"v":-1.0245901639344263E-3,"d":"-0.10%"}]
[163,"Power","PTC",88.85,{"v":88.81666666666668,"d":"88.82"},{"v":87.93333333333335,"d":"87.93"},{"v":87.01666666666668,"d":"87.02"},{"v":86.13333333333335,"d":"86.13"},{"v":89.73333333333335,"d":"89.73"},{"v":90.61666666666667,"d":"90.62"},{"v":91.53333333333335,"d":"91.53"},89.7,87.9,21944000,{"v":2.9250457038391227E-3,"d":"0.29%"}]
[164,"Others","PVR",{"v":1431.2,"d":"1431.20"},{"v":1447.7333333333333,"d":"1447.73"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1371.7333333333333,"d":"1371.73"},{"v":1325.4666666666667,"d":"1325.47"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1523.7333333333336,"d":"1523.73"},{"v":1553.4666666666667,"d":"1553.47"},1494,1418,886400,{"v":-0.023358307624504186,"d":"-2.34%"}]
[165,"Cement","RAMCOCEM",817.25,819.85,{"v":804.5,"d":"804.50"},791.75,{"v":776.4,"d":"776.40"},{"v":832.6,"d":"832.60"},{"v":847.9500000000002,"d":"847.95"},{"v":860.7,"d":"860.70"},835.2,807.1,1248000,{"v":-5.7361376673040155E-3,"d":"-0.57%"}]
[166,"Others","RAYMOND",{"v":1113.7,"d":"1113.70"},{"v":1113.5833333333333,"d":"1113.58"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1088.2166666666665,"d":"1088.22"},{"v":1122.1166666666666,"d":"1122.12"},{"v":1130.533333333333,"d":"1130.53"},{"v":1139.0666666666666,"d":"1139.07"},1122,1105.05,5100000,{"v":0.001413760603204524,"d":"0.14%"}]
[167,"Banking","RBLBANK",{"v":523.8,"d":"523.80"},{"v":524.1999999999999,"d":"524.20"},{"v":520.5999999999999,"d":"520.60"},{"v":517.4,"d":"517.40"},{"v":513.8,"d":"513.80"},{"v":527.3999999999999,"d":"527.40"},{"v":531,"d":"531.00"},{"v":534.1999999999998,"d":"534.20"},527.8,521,4425200,{"v":-8.5798148566267778E-4,"d":"-0.09%"}]
[168,"Telecom","RCOM",15.45,{"v":15.433333333333332,"d":"15.43"},{"v":14.916666666666664,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":13.866666666666665,"d":"13.87"},{"v":15.966666666666663,"d":"15.97"},{"v":16.483333333333334,"d":"16.48"},{"v":17.016666666666662,"d":"17.02"},15.95,14.9,129108000,{"v":0.021488701816570668,"d":"2.15%"}]
[169,"Capital_Goods","RNAVAL",{"v":18.1,"d":"18.10"},{"v":18.11666666666667,"d":"18.12"},{"v":17.43333333333334,"d":"17.43"},{"v":16.76666666666667,"d":"16.77"},{"v":16.08333333333334,"d":"16.08"},{"v":18.783333333333342,"d":"18.78"},{"v":19.466666666666672,"d":"19.47"},{"v":20.133333333333344,"d":"20.13"},18.8,17.45,39573000,{"v":-0.004752851711026616,"d":"-0.48%"}]
[170,"Power","RECLTD",123.35,{"v":123.71666666666665,"d":"123.72"},{"v":122.33333333333331,"d":"122.33"},{"v":121.31666666666666,"d":"121.32"},{"v":119.93333333333332,"d":"119.93"},{"v":124.7333333333333,"d":"124.73"},{"v":126.11666666666666,"d":"126.12"},{"v":127.1333333333333,"d":"127.13"},125.1,122.7,41148000,{"v":0.01971243042671614,"d":"1.97%"}]
[171,"Finance","RELCAPITAL",{"v":412.4,"d":"412.40"},{"v":408.5,"d":"408.50"},{"v":402.3,"d":"402.30"},{"v":392.2,"d":"392.20"},{"v":386,"d":"386.00"},{"v":418.6,"d":"418.60"},{"v":424.80000000000007,"d":"424.80"},{"v":434.90000000000003,"d":"434.90"},414.7,398.4,12766500,{"v":0.018867924528301886,"d":"1.89%"}]
[172,"Oil_Gas","RELIANCE",{"v":958.9,"d":"958.90"},{"v":959.5499999999998,"d":"959.55"},{"v":953.3999999999996,"d":"953.40"},{"v":947.8999999999997,"d":"947.90"},{"v":941.7499999999995,"d":"941.75"},{"v":965.0499999999997,"d":"965.05"},{"v":971.2,"d":"971.20"},{"v":976.6999999999998,"d":"976.70"},965.7,954.05,50385000,{"v":-3.5124692658939235E-3,"d":"-0.35%"}]
[173,"Power","RELINFRA",423.95,{"v":417.5833333333333,"d":"417.58"},{"v":409.91666666666663,"d":"409.92"},{"v":395.8833333333333,"d":"395.88"},{"v":388.21666666666664,"d":"388.22"},{"v":431.6166666666666,"d":"431.62"},{"v":439.28333333333325,"d":"439.28"},{"v":453.3166666666666,"d":"453.32"},425.25,403.55,9224800,{"v":-6.3470654739472793E-4,"d":"-0.06%"}]
[174,"Others","REPCOHOME",{"v":591,"d":"591.00"},{"v":591.5833333333334,"d":"591.58"},{"v":583.6666666666667,"d":"583.67"},{"v":576.3333333333334,"d":"576.33"},{"v":568.4166666666667,"d":"568.42"},{"v":598.9166666666667,"d":"598.92"},{"v":606.8333333333335,"d":"606.83"},{"v":614.1666666666667,"d":"614.17"},599.5,584.25,942300,{"v":-0.018669616927119347,"d":"-1.87%"}]
[175,"Power","RPOWER",36.75,{"v":36.13333333333333,"d":"36.13"},{"v":35.31666666666666,"d":"35.32"},{"v":33.88333333333333,"d":"33.88"},{"v":33.06666666666666,"d":"33.07"},{"v":37.56666666666666,"d":"37.57"},{"v":38.38333333333334,"d":"38.38"},{"v":39.81666666666666,"d":"39.82"},36.95,34.7,65143000,{"v":-0.04715725423084237,"d":"-4.72%"}]
[176,"Metals","SAIL",{"v":72.9,"d":"72.90"},{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.43333333333334,"d":"71.43"},{"v":70.36666666666667,"d":"70.37"},{"v":73.96666666666667,"d":"73.97"},{"v":75.03333333333333,"d":"75.03"},{"v":75.76666666666667,"d":"75.77"},74.3,72.5,97296000,{"v":0.04659868336130115,"d":"4.66%"}]
[177,"Banking","SBIN",{"v":242,"d":"242.00"},242.25,239.85,{"v":237.7,"d":"237.70"},{"v":235.29999999999998,"d":"235.30"},{"v":244.4,"d":"244.40"},{"v":246.79999999999998,"d":"246.80"},{"v":248.95000000000002,"d":"248.95"},244.65,240.1,85506000,{"v":-0.013464400678411962,"d":"-1.35%"}]
[178,"Cement","SHREECEM",{"v":16417.7,"d":"16417.70"},{"v":16525.033333333333,"d":"16525.03"},{"v":16274.066666666666,"d":"16274.07"},{"v":16130.433333333332,"d":"16130.43"},{"v":15879.466666666665,"d":"15879.47"},{"v":16668.666666666664,"d":"16668.67"},{"v":16919.63333333333,"d":"16919.63"},{"v":17063.266666666666,"d":"17063.27"},16776,16381.4,79650,{"v":0.025096525096525095,"d":"2.51%"}]
[179,"Capital_Goods","SIEMENS",1027.85,{"v":1037.6833333333334,"d":"1037.68"},{"v":1008.6666666666667,"d":"1008.67"},{"v":989.4833333333333,"d":"989.48"},{"v":960.4666666666667,"d":"960.47"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1085.8833333333332,"d":"1085.88"},{"v":1105.0666666666668,"d":"1105.07"},1066.7,1018.5,1521500,{"v":0.06473058082575227,"d":"6.47%"}]
[180,"Banking","SOUTHBANK",{"v":26.1,"d":"26.10"},{"v":26.150000000000002,"d":"26.15"},{"v":25.950000000000003,"d":"25.95"},{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},{"v":26.300000000000004,"d":"26.30"},{"v":26.5,"d":"26.50"},{"v":26.650000000000006,"d":"26.65"},26.35,26,143367966,{"v":-6.93000693000693E-4,"d":"-0.07%"}]
[181,"Others","SREINFRA",{"v":81,"d":"81.00"},{"v":82.03333333333335,"d":"82.03"},{"v":78.66666666666669,"d":"78.67"},{"v":76.33333333333334,"d":"76.33"},{"v":72.96666666666668,"d":"72.97"},{"v":84.36666666666669,"d":"84.37"},{"v":87.73333333333333,"d":"87.73"},{"v":90.06666666666669,"d":"90.07"},85.4,79.7,17492000,{"v":0.01303063647419934,"d":"1.30%"}]
[182,"Textile","SRF",2328.85,{"v":2326.116666666667,"d":"2326.12"},{"v":2287.8333333333335,"d":"2287.83"},{"v":2246.8166666666666,"d":"2246.82"},{"v":2208.5333333333333,"d":"2208.53"},{"v":2367.1333333333337,"d":"2367.13"},{"v":2405.4166666666665,"d":"2405.42"},{"v":2446.433333333334,"d":"2446.43"},2364.4,2285.1,455000,{"v":-0.011943539630836048,"d":"-1.19%"}]
[183,"Finance","SRTRANSFIN",{"v":1604.6,"d":"1604.60"},1598.55,1587.05,{"v":1569.5,"d":"1569.50"},{"v":1558,"d":"1558.00"},{"v":1616.1,"d":"1616.10"},{"v":1627.6,"d":"1627.60"},{"v":1645.1499999999999,"d":"1645.15"},1610.05,1581,3826200,{"v":-0.04076413959085439,"d":"-4.08%"}]
[184,"Pharma","STAR",589.85,595.95,{"v":582.2,"d":"582.20"},574.55,{"v":560.8,"d":"560.80"},{"v":603.6000000000001,"d":"603.60"},{"v":617.3500000000001,"d":"617.35"},{"v":625.0000000000002,"d":"625.00"},609.7,588.3,2206200,{"v":0.024519364725550292,"d":"2.45%"}]
[185,"Pharma","SUNPHARMA",520.55,{"v":524.3666666666667,"d":"524.37"},{"v":514.3333333333334,"d":"514.33"},{"v":508.1166666666667,"d":"508.12"},{"v":498.08333333333337,"d":"498.08"},{"v":530.5833333333334,"d":"530.58"},{"v":540.6166666666667,"d":"540.62"},{"v":546.8333333333334,"d":"546.83"},534.4,518.15,57125200,{"v":-0.008855637834949233,"d":"-0.89%"}]
[186,"Media","SUNTV",866.85,865.75,{"v":859.6,"d":"859.60"},852.35,{"v":846.2,"d":"846.20"},{"v":873,"d":"873.00"},{"v":879.1500000000001,"d":"879.15"},{"v":886.4,"d":"886.40"},871.9,858.5,5993000,{"v":0.013015551048005409,"d":"1.30%"}]
[187,"Power","SUZLON",10.65,{"v":10.633333333333335,"d":"10.63"},{"v":10.56666666666667,"d":"10.57"},{"v":10.483333333333336,"d":"10.48"},{"v":10.416666666666671,"d":"10.42"},{"v":10.716666666666669,"d":"10.72"},{"v":10.783333333333335,"d":"10.78"},{"v":10.866666666666667,"d":"10.87"},10.7,10.55,328305000,{"v":1.9379253517258217E-3,"d":"0.19%"}]
[188,"Banking","SYNDIBANK",52.65,{"v":52.949999999999996,"d":"52.95"},{"v":52.19999999999999,"d":"52.20"},{"v":51.74999999999999,"d":"51.75"},{"v":50.999999999999986,"d":"51.00"},{"v":53.39999999999999,"d":"53.40"},{"v":54.150000000000006,"d":"54.15"},{"v":54.599999999999994,"d":"54.60"},53.7,52.5,31752000,{"v":0.024390243902439025,"d":"2.44%"}]
[189,"Fertilisers","TATACHEM",768.25,{"v":772.8000000000001,"d":"772.80"},{"v":756.9500000000002,"d":"756.95"},{"v":745.6500000000001,"d":"745.65"},{"v":729.8000000000002,"d":"729.80"},{"v":784.1000000000001,"d":"784.10"},799.95,{"v":811.2500000000001,"d":"811.25"},788.65,761.5,4806750,{"v":-0.04613781812769757,"d":"-4.61%"}]
[190,"Telecom","TATACOMM",618.85,{"v":617.3166666666667,"d":"617.32"},{"v":612.7333333333335,"d":"612.73"},{"v":606.6166666666668,"d":"606.62"},{"v":602.0333333333335,"d":"602.03"},{"v":623.4333333333334,"d":"623.43"},{"v":628.0166666666667,"d":"628.02"},{"v":634.1333333333333,"d":"634.13"},621.9,611.2,6325600,{"v":3.5537504759487245E-3,"d":"0.36%"}]
[191,"Technology","TATAELXSI",1165.95,{"v":1185.0666666666666,"d":"1185.07"},{"v":1137.9333333333332,"d":"1137.93"},{"v":1109.9166666666665,"d":"1109.92"},{"v":1062.783333333333,"d":"1062.78"},{"v":1213.0833333333333,"d":"1213.08"},{"v":1260.2166666666665,"d":"1260.22"},{"v":1288.2333333333333,"d":"1288.23"},1232.2,1157.05,2104000,{"v":0.02975724353954581,"d":"2.98%"}]
[192,"FMCG","TATAGLOBAL",{"v":289.2,"d":"289.20"},{"v":288.43333333333334,"d":"288.43"},{"v":284.1666666666667,"d":"284.17"},{"v":279.1333333333333,"d":"279.13"},{"v":274.8666666666667,"d":"274.87"},{"v":293.4666666666667,"d":"293.47"},{"v":297.73333333333335,"d":"297.73"},{"v":302.7666666666667,"d":"302.77"},292.7,283.4,21881250,{"v":-0.03262707649457873,"d":"-3.26%"}]
[193,"Automobile","TATAMOTORS",335.65,{"v":335.1,"d":"335.10"},{"v":330.90000000000003,"d":"330.90"},{"v":326.15000000000003,"d":"326.15"},{"v":321.95000000000005,"d":"321.95"},339.85,{"v":344.05000000000007,"d":"344.05"},{"v":348.8,"d":"348.80"},339.3,330.35,77476500,{"v":0.02702219040801718,"d":"2.70%"}]
[194,"Automobile","TATAMTRDVR",{"v":188.5,"d":"188.50"},{"v":187.95000000000002,"d":"187.95"},{"v":185.70000000000005,"d":"185.70"},{"v":182.90000000000003,"d":"182.90"},{"v":180.65000000000006,"d":"180.65"},{"v":190.75000000000003,"d":"190.75"},{"v":192.99999999999997,"d":"193.00"},{"v":195.8,"d":"195.80"},190.2,185.15,26694300,{"v":0.00917906356917377,"d":"0.92%"}]
[195,"Power","TATAPOWER",{"v":85.5,"d":"85.50"},{"v":85.35000000000001,"d":"85.35"},{"v":84.05000000000001,"d":"84.05"},{"v":82.60000000000001,"d":"82.60"},{"v":81.30000000000001,"d":"81.30"},{"v":86.80000000000001,"d":"86.80"},{"v":88.1,"d":"88.10"},{"v":89.55000000000001,"d":"89.55"},86.65,83.9,49869000,{"v":0.007454545454545454,"d":"0.75%"}]
[196,"Metals","TATASTEEL",{"v":584.6,"d":"584.60"},{"v":586.5333333333334,"d":"586.53"},{"v":580.2666666666669,"d":"580.27"},{"v":575.9333333333335,"d":"575.93"},{"v":569.666666666667,"d":"569.67"},{"v":590.8666666666668,"d":"590.87"},{"v":597.1333333333334,"d":"597.13"},{"v":601.4666666666667,"d":"601.47"},592.8,582.2,21457664,{"v":0.010745164675895848,"d":"1.07%"}]
[197,"Technology","TCS",{"v":3497.9,"d":"3497.90"},{"v":3493.7333333333336,"d":"3493.73"},{"v":3477.166666666667,"d":"3477.17"},{"v":3456.4333333333334,"d":"3456.43"},{"v":3439.866666666667,"d":"3439.87"},{"v":3514.466666666667,"d":"3514.47"},{"v":3531.0333333333338,"d":"3531.03"},{"v":3551.7666666666673,"d":"3551.77"},3510.3,3473,6676250,{"v":0.008801752795406468,"d":"0.88%"}]
[198,"Technology","TECHM",666.85,{"v":658.7666666666668,"d":"658.77"},{"v":648.2333333333336,"d":"648.23"},{"v":629.6166666666668,"d":"629.62"},{"v":619.0833333333336,"d":"619.08"},{"v":677.3833333333336,"d":"677.38"},{"v":687.9166666666666,"d":"687.92"},{"v":706.5333333333335,"d":"706.53"},669.3,640.15,14242800,{"v":0.04572687224669603,"d":"4.57%"}]
[199,"FMCG","TITAN",{"v":964.3,"d":"964.30"},{"v":964.4333333333334,"d":"964.43"},{"v":957.8666666666668,"d":"957.87"},{"v":951.4333333333334,"d":"951.43"},{"v":944.8666666666668,"d":"944.87"},{"v":970.8666666666668,"d":"970.87"},{"v":977.4333333333334,"d":"977.43"},{"v":983.8666666666668,"d":"983.87"},971,958,12380250,{"v":0.011396360517125175,"d":"1.14%"}]
[200,"Pharma","TORNTPHARM",{"v":1401.4,"d":"1401.40"},{"v":1396.4666666666665,"d":"1396.47"},{"v":1375.933333333333,"d":"1375.93"},{"v":1350.4666666666665,"d":"1350.47"},{"v":1329.933333333333,"d":"1329.93"},{"v":1421.933333333333,"d":"1421.93"},{"v":1442.4666666666662,"d":"1442.47"},{"v":1467.933333333333,"d":"1467.93"},1417,1371,440500,{"v":0.01380897583429229,"d":"1.38%"}]
[201,"Power","TORNTPOWER",{"v":242.7,"d":"242.70"},{"v":242.9,"d":"242.90"},{"v":240.5,"d":"240.50"},{"v":238.29999999999998,"d":"238.30"},{"v":235.89999999999998,"d":"235.90"},{"v":245.10000000000002,"d":"245.10"},{"v":247.50000000000006,"d":"247.50"},{"v":249.70000000000005,"d":"249.70"},245.3,240.7,4365000,{"v":4.140786749482402E-3,"d":"0.41%"}]
[202,"Media","TV18BRDCST",{"v":62,"d":"62.00"},{"v":62.13333333333333,"d":"62.13"},{"v":61.266666666666666,"d":"61.27"},{"v":60.53333333333333,"d":"60.53"},{"v":59.666666666666664,"d":"59.67"},{"v":62.86666666666667,"d":"62.87"},{"v":63.73333333333333,"d":"63.73"},{"v":64.46666666666667,"d":"64.47"},63,61.4,82059000,{"v":1.9719771665801765E-3,"d":"0.20%"}]
[203,"Automobile","TVSMOTOR",618.65,{"v":625.7833333333333,"d":"625.78"},{"v":603.5166666666667,"d":"603.52"},{"v":588.3833333333333,"d":"588.38"},{"v":566.1166666666667,"d":"566.12"},{"v":640.9166666666666,"d":"640.92"},{"v":663.1833333333333,"d":"663.18"},{"v":678.3166666666666,"d":"678.32"},648.05,610.65,4681000,{"v":-1.7061207080400938E-3,"d":"-0.17%"}]
[204,"FMCG","UBL",{"v":1137.2,"d":"1137.20"},{"v":1138.7833333333333,"d":"1138.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1151.4166666666665,"d":"1151.42"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1178.2666666666664,"d":"1178.27"},1153,1126.15,854000,{"v":0.08540925266903915,"d":"8.54%"}]
[205,"Finance","UJJIVAN",{"v":422.5,"d":"422.50"},{"v":423.6666666666667,"d":"423.67"},{"v":417.9333333333334,"d":"417.93"},{"v":413.36666666666673,"d":"413.37"},{"v":407.63333333333344,"d":"407.63"},{"v":428.23333333333335,"d":"428.23"},{"v":433.9666666666666,"d":"433.97"},{"v":438.5333333333333,"d":"438.53"},429.4,419.1,6176000,{"v":-9.748589020010261E-3,"d":"-0.97%"}]
[206,"Cement","ULTRACEMCO",{"v":4012.3,"d":"4012.30"},{"v":4018.1,"d":"4018.10"},{"v":3979.2,"d":"3979.20"},{"v":3946.1,"d":"3946.10"},{"v":3907.2,"d":"3907.20"},{"v":4051.2,"d":"4051.20"},{"v":4090.1000000000004,"d":"4090.10"},{"v":4123.2,"d":"4123.20"},4057,3985,1866600,{"v":7.665730943640682E-3,"d":"0.77%"}]
[207,"Banking","UNIONBANK",91.45,{"v":92.01666666666665,"d":"92.02"},{"v":90.2833333333333,"d":"90.28"},{"v":89.11666666666665,"d":"89.12"},{"v":87.3833333333333,"d":"87.38"},{"v":93.18333333333331,"d":"93.18"},{"v":94.91666666666666,"d":"94.92"},{"v":96.08333333333331,"d":"96.08"},93.75,90.85,31236000,{"v":0.014814814814814815,"d":"1.48%"}]
[208,"Fertilisers","UPL",{"v":708.4,"d":"708.40"},709.25,702.75,{"v":697.1,"d":"697.10"},{"v":690.6,"d":"690.60"},{"v":714.9,"d":"714.90"},{"v":721.4,"d":"721.40"},727.05,715.75,703.6,13434000,{"v":0.010287880155220648,"d":"1.03%"}]
[209,"Metals","VEDL",283.05,{"v":285.3,"d":"285.30"},{"v":278.6,"d":"278.60"},{"v":274.15000000000003,"d":"274.15"},{"v":267.45000000000005,"d":"267.45"},289.75,{"v":296.44999999999993,"d":"296.45"},{"v":300.9,"d":"300.90"},292,280.85,44101750,{"v":0.05372972068907844,"d":"5.37%"}]
[210,"Others","VGUARD",{"v":238.5,"d":"238.50"},{"v":238.16666666666666,"d":"238.17"},{"v":234.48333333333332,"d":"234.48"},{"v":230.46666666666667,"d":"230.47"},{"v":226.78333333333333,"d":"226.78"},{"v":242.1833333333333,"d":"242.18"},{"v":245.86666666666665,"d":"245.87"},{"v":249.8833333333333,"d":"249.88"},241.85,234.15,2556000,{"v":-0.06783369803063458,"d":"-6.78%"}]
[211,"Capital_Goods","VOLTAS",{"v":617.3,"d":"617.30"},{"v":617.9166666666666,"d":"617.92"},{"v":608.9833333333332,"d":"608.98"},{"v":600.6666666666666,"d":"600.67"},{"v":591.7333333333332,"d":"591.73"},{"v":626.2333333333332,"d":"626.23"},{"v":635.1666666666666,"d":"635.17"},{"v":643.4833333333332,"d":"643.48"},626.85,609.6,3844000,{"v":-1.0395010395010396E-3,"d":"-0.10%"}]
[212,"Technology","WIPRO",271.55,{"v":269.75000000000006,"d":"269.75"},{"v":267.4000000000001,"d":"267.40"},{"v":263.25000000000006,"d":"263.25"},{"v":260.9000000000001,"d":"260.90"},{"v":273.9000000000001,"d":"273.90"},{"v":276.2500000000001,"d":"276.25"},{"v":280.4000000000001,"d":"280.40"},272.1,265.6,32150400,{"v":0.002394492666866208,"d":"0.24%"}]
[213,"Pharma","WOCKPHARMA",804.75,{"v":806.4499999999999,"d":"806.45"},{"v":794.8999999999999,"d":"794.90"},785.05,{"v":773.4999999999999,"d":"773.50"},{"v":816.2999999999998,"d":"816.30"},{"v":827.8499999999998,"d":"827.85"},{"v":837.6999999999998,"d":"837.70"},818,796.6,3615300,{"v":0.003999000249937516,"d":"0.40%"}]
[214,"Banking","YESBANK",347.45,{"v":351.1666666666667,"d":"351.17"},{"v":342.83333333333337,"d":"342.83"},{"v":338.2166666666667,"d":"338.22"},{"v":329.8833333333334,"d":"329.88"},{"v":355.78333333333336,"d":"355.78"},{"v":364.11666666666673,"d":"364.12"},{"v":368.73333333333335,"d":"368.73"},359.5,346.55,58241750,{"v":0.018951686975690406,"d":"1.90%"}]
[215,"Media","ZEEL",590.35,{"v":593.9333333333334,"d":"593.93"},{"v":584.9166666666667,"d":"584.92"},{"v":579.4833333333333,"d":"579.48"},{"v":570.4666666666667,"d":"570.47"},{"v":599.3666666666668,"d":"599.37"},{"v":608.3833333333334,"d":"608.38"},{"v":613.8166666666668,"d":"613.82"},602.95,588.5,8526700,{"v":0.010320394331484904,"d":"1.03%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10618.25,{"v":10640.1,"d":"10640.10"},10579.75,10541.25,{"v":10480.9,"d":"10480.90"},{"v":10678.6,"d":"10678.60"},{"v":10738.950000000003,"d":"10738.95"},10777.45,10700.45,10601.6]
[2,"Nifty Bank",25645.4,{"v":25621.166666666668,"d":"25621.17"},{"v":25561.933333333334,"d":"25561.93"},{"v":25478.466666666667,"d":"25478.47"},{"v":25419.233333333334,"d":"25419.23"},{"v":25704.633333333335,"d":"25704.63"},{"v":25763.866666666665,"d":"25763.87"},{"v":25847.333333333336,"d":"25847.33"},25680.4,25537.7]
[3,"Nifty CPSE",2373.75,{"v":2380.4500000000003,"d":"2380.45"},{"v":2362.6000000000004,"d":"2362.60"},{"v":2351.4500000000003,"d":"2351.45"},{"v":2333.6000000000004,"d":"2333.60"},{"v":2391.6000000000004,"d":"2391.60"},2409.45,{"v":2420.6000000000004,"d":"2420.60"},2398.3,2369.3]
[4,"Nifty Infra",3424.6,{"v":3434.133333333333,"d":"3434.13"},{"v":3404.4166666666665,"d":"3404.42"},{"v":3384.233333333333,"d":"3384.23"},{"v":3354.5166666666664,"d":"3354.52"},{"v":3454.3166666666666,"d":"3454.32"},{"v":3484.0333333333338,"d":"3484.03"},{"v":3504.2166666666667,"d":"3504.22"},3463.85,3413.95]
[5,"Nifty IT",13453.3,{"v":13415,"d":"13415.00"},{"v":13341.2,"d":"13341.20"},{"v":13229.1,"d":"13229.10"},{"v":13155.300000000001,"d":"13155.30"},{"v":13527.1,"d":"13527.10"},{"v":13600.9,"d":"13600.90"},{"v":13713,"d":"13713.00"},13488.8,13302.9]
[6,"Nifty PSE",3789.5,{"v":3798.7166666666667,"d":"3798.72"},{"v":3775.2333333333336,"d":"3775.23"},{"v":3760.9666666666667,"d":"3760.97"},{"v":3737.4833333333336,"d":"3737.48"},{"v":3812.9833333333336,"d":"3812.98"},{"v":3836.4666666666662,"d":"3836.47"},{"v":3850.7333333333336,"d":"3850.73"},3822.2,3784.45]
[7,"Nifty Midcap 50",5286.45,5289.55,5260.55,5234.65,5205.65,{"v":5315.450000000001,"d":"5315.45"},{"v":5344.450000000001,"d":"5344.45"},{"v":5370.350000000001,"d":"5370.35"},5318.55,5263.65]
[8,"ABB",1286,{"v":1298.8,"d":"1298.80"},{"v":1270.1999999999998,"d":"1270.20"},{"v":1254.3999999999999,"d":"1254.40"},{"v":1225.7999999999997,"d":"1225.80"},{"v":1314.6,"d":"1314.60"},{"v":1343.1999999999998,"d":"1343.20"},{"v":1359,"d":"1359.00"},1327.4,1283,1.10047]
[9,"ACC",1527.75,{"v":1533.3333333333333,"d":"1533.33"},{"v":1517.9666666666665,"d":"1517.97"},{"v":1508.1833333333332,"d":"1508.18"},{"v":1492.8166666666664,"d":"1492.82"},{"v":1543.1166666666666,"d":"1543.12"},{"v":1558.4833333333333,"d":"1558.48"},{"v":1568.2666666666667,"d":"1568.27"},1548.7,1523.55,2.18311]
[10,"AIAENG",1409,{"v":1407.1499999999999,"d":"1407.15"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1378.7999999999997,"d":"1378.80"},{"v":1365.5499999999995,"d":"1365.55"},{"v":1422.2499999999998,"d":"1422.25"},{"v":1435.5000000000002,"d":"1435.50"},{"v":1450.6,"d":"1450.60"},1420.4,1392.05,0.09678]
[11,"AUBANK",678.35,{"v":684.4166666666666,"d":"684.42"},{"v":668.9333333333333,"d":"668.93"},{"v":659.5166666666667,"d":"659.52"},{"v":644.0333333333333,"d":"644.03"},{"v":693.8333333333333,"d":"693.83"},{"v":709.3166666666666,"d":"709.32"},{"v":718.7333333333332,"d":"718.73"},699.9,675,0.65088]
[12,"ADANIENT",126.6,{"v":128.23333333333332,"d":"128.23"},{"v":124.01666666666665,"d":"124.02"},{"v":121.43333333333334,"d":"121.43"},{"v":117.21666666666667,"d":"117.22"},{"v":130.81666666666663,"d":"130.82"},{"v":135.03333333333327,"d":"135.03"},{"v":137.61666666666662,"d":"137.62"},132.45,125.65,128.70721]
[13,"ADANIPORTS",408.25,403.05,{"v":396.5,"d":"396.50"},384.75,{"v":378.2,"d":"378.20"},{"v":414.8,"d":"414.80"},{"v":421.3500000000001,"d":"421.35"},{"v":433.1,"d":"433.10"},409.6,391.3,47.82981]
[14,"ADANIPOWER",25.25,25.05,{"v":24.5,"d":"24.50"},23.75,{"v":23.2,"d":"23.20"},{"v":25.8,"d":"25.80"},{"v":26.350000000000005,"d":"26.35"},{"v":27.1,"d":"27.10"},25.6,24.3,119.94183]
[15,"ABFRL",144.2,{"v":144.28333333333333,"d":"144.28"},{"v":143.41666666666666,"d":"143.42"},{"v":142.63333333333333,"d":"142.63"},{"v":141.76666666666665,"d":"141.77"},{"v":145.06666666666666,"d":"145.07"},{"v":145.93333333333334,"d":"145.93"},{"v":146.71666666666667,"d":"146.72"},145.15,143.5,2.48563]
[16,"AJANTPHARM",1199.25,1220.25,{"v":1174,"d":"1174.00"},1148.75,{"v":1102.5,"d":"1102.50"},{"v":1245.5,"d":"1245.50"},1291.75,{"v":1317,"d":"1317.00"},1266.5,1195,3.38594]
[17,"ALKEM",2018.25,{"v":2025.3666666666668,"d":"2025.37"},{"v":1984.8833333333337,"d":"1984.88"},{"v":1951.5166666666669,"d":"1951.52"},{"v":1911.0333333333338,"d":"1911.03"},{"v":2058.7333333333336,"d":"2058.73"},{"v":2099.2166666666667,"d":"2099.22"},{"v":2132.5833333333335,"d":"2132.58"},2065.85,1992,0.6502]
[18,"AMARAJABAT",859.45,{"v":861.8333333333334,"d":"861.83"},{"v":848.8666666666668,"d":"848.87"},{"v":838.2833333333334,"d":"838.28"},{"v":825.3166666666668,"d":"825.32"},{"v":872.4166666666667,"d":"872.42"},{"v":885.3833333333332,"d":"885.38"},{"v":895.9666666666667,"d":"895.97"},874.8,851.25,4.24373]
[19,"AMBUJACEM",236.7,{"v":238.26666666666665,"d":"238.27"},{"v":231.83333333333331,"d":"231.83"},{"v":226.96666666666667,"d":"226.97"},{"v":220.53333333333333,"d":"220.53"},{"v":243.1333333333333,"d":"243.13"},{"v":249.56666666666663,"d":"249.57"},{"v":254.43333333333328,"d":"254.43"},244.7,233.4,40.83676]
[20,"APOLLOHOSP",1101.4,1091.25,{"v":1071.5,"d":"1071.50"},{"v":1041.6,"d":"1041.60"},{"v":1021.8499999999999,"d":"1021.85"},1121.15,{"v":1140.9,"d":"1140.90"},{"v":1170.8000000000002,"d":"1170.80"},1111,1061.35,3.83173]
[21,"APOLLOTYRE",286.45,{"v":285.46666666666664,"d":"285.47"},{"v":282.9833333333333,"d":"282.98"},{"v":279.51666666666665,"d":"279.52"},{"v":277.0333333333333,"d":"277.03"},{"v":288.9333333333333,"d":"288.93"},{"v":291.41666666666663,"d":"291.42"},{"v":294.88333333333327,"d":"294.88"},287.95,282,18.8811]
[22,"ARVIND",409.15,{"v":410.40000000000003,"d":"410.40"},{"v":405.20000000000005,"d":"405.20"},401.25,396.05,{"v":414.3500000000001,"d":"414.35"},419.55,{"v":423.5000000000001,"d":"423.50"},415.6,406.45,9.72537]
[23,"ASHOKLEY",163.95,{"v":164.20000000000002,"d":"164.20"},{"v":162.90000000000003,"d":"162.90"},{"v":161.85000000000002,"d":"161.85"},{"v":160.55000000000004,"d":"160.55"},{"v":165.25000000000003,"d":"165.25"},{"v":166.55000000000004,"d":"166.55"},{"v":167.60000000000002,"d":"167.60"},165.5,163.15,91.43747]
[24,"ASIANPAINT",1190.45,{"v":1193.5166666666667,"d":"1193.52"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1159.6166666666666,"d":"1159.62"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1227.4166666666665,"d":"1227.42"},{"v":1242.8333333333335,"d":"1242.83"},1212,1178.1,7.43905]
[25,"AUROPHARMA",612.45,{"v":613.9166666666666,"d":"613.92"},{"v":606.6333333333332,"d":"606.63"},{"v":600.8166666666666,"d":"600.82"},{"v":593.5333333333332,"d":"593.53"},{"v":619.7333333333332,"d":"619.73"},{"v":627.0166666666668,"d":"627.02"},{"v":632.8333333333333,"d":"632.83"},621.2,608.1,14.15654]
[26,"DMART",1486.8,{"v":1488.9333333333332,"d":"1488.93"},{"v":1478.2166666666662,"d":"1478.22"},{"v":1469.633333333333,"d":"1469.63"},{"v":1458.916666666666,"d":"1458.92"},{"v":1497.5166666666664,"d":"1497.52"},{"v":1508.2333333333331,"d":"1508.23"},{"v":1516.8166666666666,"d":"1516.82"},1499.65,1480.35,4.29322]
[27,"AXISBANK",520.3,{"v":524.4166666666666,"d":"524.42"},{"v":514.9333333333333,"d":"514.93"},{"v":509.5666666666666,"d":"509.57"},{"v":500.08333333333326,"d":"500.08"},{"v":529.7833333333333,"d":"529.78"},{"v":539.2666666666667,"d":"539.27"},{"v":544.6333333333333,"d":"544.63"},533.9,519.05,59.2987]
[28,"BAJAJ-AUTO",2888.65,{"v":2919.883333333333,"d":"2919.88"},{"v":2853.7666666666664,"d":"2853.77"},{"v":2818.883333333333,"d":"2818.88"},{"v":2752.7666666666664,"d":"2752.77"},{"v":2954.7666666666664,"d":"2954.77"},{"v":3020.883333333333,"d":"3020.88"},{"v":3055.7666666666664,"d":"3055.77"},2986,2885,2.66727]
[29,"BAJFINANCE",1857.4,{"v":1867.4333333333334,"d":"1867.43"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1825.8333333333335,"d":"1825.83"},{"v":1800.0166666666669,"d":"1800.02"},{"v":1883.2166666666667,"d":"1883.22"},{"v":1909.0333333333333,"d":"1909.03"},{"v":1924.8166666666666,"d":"1924.82"},1893.25,1851.65,5.62177]
[30,"BAJAJFINSV",5348.05,{"v":5363.116666666668,"d":"5363.12"},{"v":5303.133333333335,"d":"5303.13"},{"v":5258.216666666667,"d":"5258.22"},{"v":5198.2333333333345,"d":"5198.23"},{"v":5408.033333333336,"d":"5408.03"},{"v":5468.016666666667,"d":"5468.02"},{"v":5512.933333333336,"d":"5512.93"},5423.1,5318.2,0.56689]
[31,"BALKRISIND",1250.05,{"v":1248.8500000000001,"d":"1248.85"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1228.3500000000001,"d":"1228.35"},{"v":1218.7000000000003,"d":"1218.70"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1269.3500000000004,"d":"1269.35"},{"v":1280.2000000000003,"d":"1280.20"},1258.5,1238,2.17686]
[32,"BANKBARODA",139.9,{"v":141.79999999999998,"d":"141.80"},{"v":137.19999999999996,"d":"137.20"},{"v":134.49999999999997,"d":"134.50"},{"v":129.89999999999995,"d":"129.90"},{"v":144.49999999999997,"d":"144.50"},{"v":149.1,"d":"149.10"},{"v":151.79999999999998,"d":"151.80"},146.4,139.1,118.4537]
[33,"BANKINDIA",100.2,{"v":101.03333333333335,"d":"101.03"},{"v":98.36666666666669,"d":"98.37"},{"v":96.53333333333335,"d":"96.53"},{"v":93.86666666666669,"d":"93.87"},{"v":102.86666666666669,"d":"102.87"},{"v":105.53333333333335,"d":"105.53"},{"v":107.36666666666669,"d":"107.37"},103.7,99.2,52.90527]
[34,"BATAINDIA",777.7,{"v":778,"d":"778.00"},766.95,{"v":756.2,"d":"756.20"},{"v":745.1500000000001,"d":"745.15"},788.75,{"v":799.8,"d":"799.80"},810.55,789.05,767.25,6.0021]
[35,"BERGEPAINT",271.55,{"v":273.3666666666667,"d":"273.37"},{"v":268.53333333333336,"d":"268.53"},{"v":265.5166666666667,"d":"265.52"},{"v":260.6833333333334,"d":"260.68"},{"v":276.3833333333333,"d":"276.38"},{"v":281.2166666666666,"d":"281.22"},{"v":284.2333333333333,"d":"284.23"},278.2,270.35,4.44344]
[36,"BEL",129.6,{"v":130.29999999999998,"d":"130.30"},{"v":128.29999999999995,"d":"128.30"},{"v":126.99999999999997,"d":"127.00"},{"v":124.99999999999994,"d":"125.00"},{"v":131.59999999999997,"d":"131.60"},{"v":133.60000000000002,"d":"133.60"},{"v":134.89999999999998,"d":"134.90"},132.3,129,23.59421]
[37,"BHARATFIN",1158.05,{"v":1158.1499999999999,"d":"1158.15"},{"v":1148.4499999999998,"d":"1148.45"},1138.85,{"v":1129.1499999999999,"d":"1129.15"},{"v":1167.7499999999998,"d":"1167.75"},1177.45,{"v":1187.0499999999997,"d":"1187.05"},1167.85,1148.55,3.26672]
[38,"BHARATFORG",733.1,{"v":737.6166666666667,"d":"737.62"},{"v":722.9833333333333,"d":"722.98"},{"v":712.8666666666667,"d":"712.87"},{"v":698.2333333333333,"d":"698.23"},{"v":747.7333333333333,"d":"747.73"},{"v":762.3666666666668,"d":"762.37"},{"v":772.4833333333333,"d":"772.48"},752.25,727.5,6.54459]
[39,"BHEL",84.25,{"v":84.61666666666666,"d":"84.62"},{"v":83.48333333333332,"d":"83.48"},{"v":82.71666666666665,"d":"82.72"},{"v":81.58333333333331,"d":"81.58"},{"v":85.38333333333333,"d":"85.38"},{"v":86.51666666666668,"d":"86.52"},{"v":87.28333333333333,"d":"87.28"},85.75,83.85,26.69546]
[40,"BPCL",380.2,{"v":378.6166666666666,"d":"378.62"},{"v":373.6833333333332,"d":"373.68"},{"v":367.16666666666663,"d":"367.17"},{"v":362.23333333333323,"d":"362.23"},{"v":385.1333333333332,"d":"385.13"},{"v":390.0666666666666,"d":"390.07"},{"v":396.5833333333332,"d":"396.58"},383.55,372.1,36.67556]
[41,"BHARTIARTL",396.75,{"v":403.0333333333333,"d":"403.03"},{"v":387.7166666666666,"d":"387.72"},{"v":378.6833333333333,"d":"378.68"},{"v":363.36666666666656,"d":"363.37"},{"v":412.0666666666666,"d":"412.07"},{"v":427.3833333333333,"d":"427.38"},{"v":436.41666666666663,"d":"436.42"},418.35,394,144.15306]
[42,"INFRATEL",322.45,{"v":322.03333333333336,"d":"322.03"},{"v":319.0666666666667,"d":"319.07"},{"v":315.68333333333334,"d":"315.68"},{"v":312.7166666666667,"d":"312.72"},{"v":325.41666666666674,"d":"325.42"},{"v":328.3833333333333,"d":"328.38"},{"v":331.76666666666677,"d":"331.77"},325,318.65,21.25043]
[43,"BIOCON",625.8,{"v":627,"d":"627.00"},{"v":619.2,"d":"619.20"},{"v":612.6,"d":"612.60"},{"v":604.8000000000001,"d":"604.80"},{"v":633.6,"d":"633.60"},{"v":641.4,"d":"641.40"},{"v":648,"d":"648.00"},634.8,620.4,13.43805]
[44,"BOSCHLTD",19334.95,19394.95,{"v":19225,"d":"19225.00"},19115.05,{"v":18945.1,"d":"18945.10"},{"v":19504.9,"d":"19504.90"},{"v":19674.850000000006,"d":"19674.85"},{"v":19784.800000000003,"d":"19784.80"},19564.9,19285,0.05749]
[45,"BRITANNIA",5384.5,{"v":5370.916666666667,"d":"5370.92"},{"v":5314.583333333334,"d":"5314.58"},{"v":5244.666666666667,"d":"5244.67"},{"v":5188.333333333334,"d":"5188.33"},{"v":5440.833333333334,"d":"5440.83"},{"v":5497.166666666668,"d":"5497.17"},{"v":5567.083333333334,"d":"5567.08"},5427.25,5301,1.1265]
[46,"CRISIL",1797.85,{"v":1800.4833333333333,"d":"1800.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1782.0833333333333,"d":"1782.08"},{"v":1771.5666666666666,"d":"1771.57"},{"v":1808.3666666666668,"d":"1808.37"},{"v":1818.8833333333337,"d":"1818.88"},{"v":1826.7666666666669,"d":"1826.77"},1811,1792.6,0.07536]
[47,"CADILAHC",389.4,{"v":390.6666666666667,"d":"390.67"},{"v":386.83333333333337,"d":"386.83"},{"v":384.2666666666667,"d":"384.27"},{"v":380.4333333333334,"d":"380.43"},{"v":393.23333333333335,"d":"393.23"},{"v":397.0666666666667,"d":"397.07"},{"v":399.6333333333333,"d":"399.63"},394.5,388.1,4.74198]
[48,"CANBK",255.6,{"v":256.7,"d":"256.70"},{"v":252.09999999999997,"d":"252.10"},{"v":248.59999999999997,"d":"248.60"},{"v":243.99999999999994,"d":"244.00"},{"v":260.2,"d":"260.20"},{"v":264.8,"d":"264.80"},{"v":268.3,"d":"268.30"},261.3,253.2,52.09704]
[49,"CASTROLIND",184.65,{"v":186.29999999999998,"d":"186.30"},{"v":179.49999999999997,"d":"179.50"},174.35,{"v":167.54999999999998,"d":"167.55"},{"v":191.44999999999996,"d":"191.45"},{"v":198.24999999999997,"d":"198.25"},{"v":203.39999999999995,"d":"203.40"},193.1,181.15,73.33014]
[50,"CENTRALBK",69.65,{"v":69.51666666666667,"d":"69.52"},{"v":69.13333333333333,"d":"69.13"},{"v":68.61666666666666,"d":"68.62"},{"v":68.23333333333332,"d":"68.23"},{"v":70.03333333333333,"d":"70.03"},{"v":70.41666666666669,"d":"70.42"},{"v":70.93333333333334,"d":"70.93"},69.9,69,1.50135]
[51,"CENTURYTEX",1113.25,{"v":1106.4333333333332,"d":"1106.43"},{"v":1080.6666666666663,"d":"1080.67"},{"v":1048.083333333333,"d":"1048.08"},{"v":1022.3166666666662,"d":"1022.32"},{"v":1139.0166666666664,"d":"1139.02"},{"v":1164.7833333333333,"d":"1164.78"},{"v":1197.3666666666666,"d":"1197.37"},1132.2,1073.85,15.24539]
[52,"CHOLAFIN",1642.65,{"v":1654.5166666666667,"d":"1654.52"},{"v":1620.1833333333334,"d":"1620.18"},{"v":1597.7166666666667,"d":"1597.72"},{"v":1563.3833333333334,"d":"1563.38"},{"v":1676.9833333333333,"d":"1676.98"},{"v":1711.3166666666668,"d":"1711.32"},{"v":1733.7833333333333,"d":"1733.78"},1688.85,1632.05,2.65556]
[53,"CIPLA",597,601.65,{"v":590.8499999999999,"d":"590.85"},{"v":584.6999999999999,"d":"584.70"},{"v":573.8999999999999,"d":"573.90"},{"v":607.8,"d":"607.80"},{"v":618.5999999999999,"d":"618.60"},624.75,612.45,595.5,9.25559]
[54,"COALINDIA",271.3,273.05,{"v":268.65000000000003,"d":"268.65"},{"v":266,"d":"266.00"},{"v":261.6,"d":"261.60"},{"v":275.70000000000005,"d":"275.70"},{"v":280.1,"d":"280.10"},{"v":282.75000000000006,"d":"282.75"},277.45,270.4,23.13612]
[55,"COLPAL",1098.4,{"v":1100.1833333333334,"d":"1100.18"},{"v":1094.4166666666667,"d":"1094.42"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1104.1666666666667,"d":"1104.17"},{"v":1109.9333333333332,"d":"1109.93"},{"v":1113.9166666666667,"d":"1113.92"},1105.95,1096.2,3.17837]
[56,"CONCOR",1365.4,{"v":1367.0666666666668,"d":"1367.07"},{"v":1351.6833333333336,"d":"1351.68"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1322.5833333333335,"d":"1322.58"},{"v":1380.7833333333338,"d":"1380.78"},{"v":1396.166666666667,"d":"1396.17"},{"v":1409.883333333334,"d":"1409.88"},1382.45,1353.35,6.69787]
[57,"COROMANDEL",455.6,{"v":459.1666666666667,"d":"459.17"},{"v":447.73333333333335,"d":"447.73"},{"v":439.8666666666667,"d":"439.87"},{"v":428.43333333333334,"d":"428.43"},{"v":467.03333333333336,"d":"467.03"},{"v":478.46666666666664,"d":"478.47"},{"v":486.33333333333337,"d":"486.33"},470.6,451.3,3.16116]
[58,"CROMPTON",245.1,{"v":242.16666666666666,"d":"242.17"},{"v":237.13333333333333,"d":"237.13"},{"v":229.16666666666666,"d":"229.17"},{"v":224.13333333333333,"d":"224.13"},{"v":250.13333333333333,"d":"250.13"},{"v":255.16666666666669,"d":"255.17"},{"v":263.1333333333333,"d":"263.13"},247.2,234.2,15.39128]
[59,"CUMMINSIND",752.35,{"v":754.4666666666667,"d":"754.47"},{"v":743.4833333333333,"d":"743.48"},{"v":734.6166666666667,"d":"734.62"},{"v":723.6333333333333,"d":"723.63"},{"v":763.3333333333334,"d":"763.33"},{"v":774.3166666666667,"d":"774.32"},{"v":783.1833333333334,"d":"783.18"},765.45,745.6,1.75642]
[60,"DLF",211.3,{"v":212.33333333333334,"d":"212.33"},{"v":208.51666666666668,"d":"208.52"},{"v":205.73333333333335,"d":"205.73"},{"v":201.91666666666669,"d":"201.92"},{"v":215.11666666666667,"d":"215.12"},{"v":218.93333333333334,"d":"218.93"},{"v":221.71666666666667,"d":"221.72"},216.15,209.55,39.22824]
[61,"DABUR",370.35,{"v":370.3,"d":"370.30"},367.05,363.75,{"v":360.5,"d":"360.50"},{"v":373.6,"d":"373.60"},376.85,{"v":380.15000000000003,"d":"380.15"},373.55,367,10.86906]
[62,"DALMIABHA",2857.55,{"v":2879.8666666666663,"d":"2879.87"},{"v":2797.8833333333328,"d":"2797.88"},{"v":2738.2166666666662,"d":"2738.22"},{"v":2656.2333333333327,"d":"2656.23"},{"v":2939.533333333333,"d":"2939.53"},{"v":3021.5166666666664,"d":"3021.52"},{"v":3081.183333333333,"d":"3081.18"},2961.85,2820.2,0.86613]
[63,"DHFL",627.65,{"v":630.9333333333334,"d":"630.93"},{"v":622.8666666666668,"d":"622.87"},{"v":618.0833333333334,"d":"618.08"},{"v":610.0166666666668,"d":"610.02"},{"v":635.7166666666668,"d":"635.72"},{"v":643.7833333333334,"d":"643.78"},{"v":648.5666666666668,"d":"648.57"},639,626.15,39.49566]
[64,"DISHTV",74.95,{"v":74.85000000000001,"d":"74.85"},{"v":74.40000000000002,"d":"74.40"},{"v":73.85000000000001,"d":"73.85"},{"v":73.40000000000002,"d":"73.40"},{"v":75.40000000000002,"d":"75.40"},{"v":75.85000000000001,"d":"75.85"},{"v":76.40000000000002,"d":"76.40"},75.3,74.3,20.79809]
[65,"DIVISLAB",1191.95,{"v":1191.8333333333333,"d":"1191.83"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1166.4833333333331,"d":"1166.48"},{"v":1153.8666666666663,"d":"1153.87"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1229.9166666666667,"d":"1229.92"},1204.45,1179.1,2.84847]
[66,"LALPATHLAB",838.2,{"v":837.9500000000002,"d":"837.95"},{"v":832.9500000000003,"d":"832.95"},{"v":827.7000000000002,"d":"827.70"},{"v":822.7000000000003,"d":"822.70"},{"v":843.2000000000003,"d":"843.20"},{"v":848.2,"d":"848.20"},{"v":853.4500000000003,"d":"853.45"},842.95,832.7,0.08836]
[67,"DRREDDY",2106.6,{"v":2116.5,"d":"2116.50"},{"v":2088,"d":"2088.00"},{"v":2069.4,"d":"2069.40"},{"v":2040.9,"d":"2040.90"},{"v":2135.1,"d":"2135.10"},{"v":2163.6,"d":"2163.60"},{"v":2182.2,"d":"2182.20"},2145,2097.9,3.64533]
[68,"EDELWEISS",292.45,{"v":292.3833333333333,"d":"292.38"},{"v":288.16666666666663,"d":"288.17"},{"v":283.8833333333333,"d":"283.88"},{"v":279.66666666666663,"d":"279.67"},{"v":296.66666666666663,"d":"296.67"},{"v":300.8833333333333,"d":"300.88"},{"v":305.16666666666663,"d":"305.17"},296.6,288.1,26.75264]
[69,"EICHERMOT",29208.4,{"v":29486.13333333333,"d":"29486.13"},{"v":28872.266666666663,"d":"28872.27"},{"v":28536.13333333333,"d":"28536.13"},{"v":27922.266666666663,"d":"27922.27"},{"v":29822.266666666663,"d":"29822.27"},{"v":30436.13333333333,"d":"30436.13"},{"v":30772.266666666663,"d":"30772.27"},30100,29150,0.24758]
[70,"EMAMILTD",1048.1,{"v":1067.0166666666667,"d":"1067.02"},{"v":1024.0333333333333,"d":"1024.03"},{"v":999.9666666666667,"d":"999.97"},{"v":956.9833333333333,"d":"956.98"},{"v":1091.0833333333333,"d":"1091.08"},{"v":1134.0666666666664,"d":"1134.07"},{"v":1158.1333333333332,"d":"1158.13"},1110,1042.95,4.09132]
[71,"ENDURANCE",1232.1,{"v":1233.5666666666666,"d":"1233.57"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1279.9333333333334,"d":"1279.93"},1250,1218.6,0.21922]
[72,"ENGINERSIN",153.9,{"v":154.04999999999998,"d":"154.05"},{"v":153.09999999999997,"d":"153.10"},{"v":152.29999999999998,"d":"152.30"},{"v":151.34999999999997,"d":"151.35"},{"v":154.84999999999997,"d":"154.85"},{"v":155.79999999999995,"d":"155.80"},{"v":156.59999999999997,"d":"156.60"},155,153.25,5.37615]
[73,"EXIDEIND",248.6,{"v":248.46666666666667,"d":"248.47"},{"v":246.38333333333333,"d":"246.38"},{"v":244.16666666666666,"d":"244.17"},{"v":242.08333333333331,"d":"242.08"},{"v":250.68333333333334,"d":"250.68"},{"v":252.76666666666665,"d":"252.77"},{"v":254.98333333333335,"d":"254.98"},250.55,246.25,15.26293]
[74,"FEDERALBNK",100.05,99.55,{"v":98.3,"d":"98.30"},96.55,{"v":95.3,"d":"95.30"},{"v":101.3,"d":"101.30"},102.55,{"v":104.3,"d":"104.30"},100.8,97.8,113.10433]
[75,"GAIL",329.75,{"v":327.5333333333333,"d":"327.53"},{"v":323.16666666666663,"d":"323.17"},{"v":316.5833333333333,"d":"316.58"},{"v":312.21666666666664,"d":"312.22"},{"v":334.1166666666666,"d":"334.12"},{"v":338.4833333333333,"d":"338.48"},{"v":345.0666666666666,"d":"345.07"},331.9,320.95,27.00461]
[76,"GMRINFRA",19.65,19.75,19.45,19.25,18.95,19.95,{"v":20.249999999999996,"d":"20.25"},20.45,20.05,19.55,136.7918]
[77,"GSKCONS",5901.3,{"v":5930.366666666666,"d":"5930.37"},{"v":5807.933333333332,"d":"5807.93"},{"v":5714.566666666666,"d":"5714.57"},{"v":5592.133333333331,"d":"5592.13"},{"v":6023.733333333332,"d":"6023.73"},{"v":6146.166666666666,"d":"6146.17"},{"v":6239.533333333332,"d":"6239.53"},6052.8,5837,0.13102]
[78,"GLAXO",2357.25,{"v":2353.3333333333335,"d":"2353.33"},{"v":2316.666666666667,"d":"2316.67"},{"v":2276.0833333333335,"d":"2276.08"},{"v":2239.416666666667,"d":"2239.42"},{"v":2393.916666666667,"d":"2393.92"},{"v":2430.583333333334,"d":"2430.58"},{"v":2471.166666666667,"d":"2471.17"},2390,2312.75,0.10934]
[79,"GLENMARK",535.3,{"v":538.9,"d":"538.90"},{"v":530.4,"d":"530.40"},{"v":525.5,"d":"525.50"},{"v":517,"d":"517.00"},{"v":543.8,"d":"543.80"},{"v":552.3,"d":"552.30"},{"v":557.1999999999999,"d":"557.20"},547.4,534,5.47783]
[80,"GODREJCP",1107.2,{"v":1108.1166666666666,"d":"1108.12"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1073.3833333333332,"d":"1073.38"},{"v":1119.083333333333,"d":"1119.08"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1141.933333333333,"d":"1141.93"},1120,1097.15,2.03894]
[81,"GODREJIND",583.85,{"v":593.3833333333333,"d":"593.38"},{"v":572.7166666666667,"d":"572.72"},{"v":561.5833333333334,"d":"561.58"},{"v":540.9166666666667,"d":"540.92"},{"v":604.5166666666667,"d":"604.52"},{"v":625.1833333333334,"d":"625.18"},{"v":636.3166666666666,"d":"636.32"},614.05,582.25,5.49679]
[82,"GRUH",672.25,665.25,{"v":653.5,"d":"653.50"},634.75,{"v":623,"d":"623.00"},{"v":684,"d":"684.00"},695.75,{"v":714.5,"d":"714.50"},677,646.5,3.71211]
[83,"GPPL",144.05,{"v":144,"d":"144.00"},142.55,141.05,{"v":139.60000000000002,"d":"139.60"},{"v":145.5,"d":"145.50"},146.95,148.45,145.45,142.5,0.54738]
[84,"GSPL",179.55,{"v":177.76666666666665,"d":"177.77"},{"v":174.7833333333333,"d":"174.78"},{"v":170.01666666666665,"d":"170.02"},{"v":167.0333333333333,"d":"167.03"},{"v":182.5333333333333,"d":"182.53"},{"v":185.51666666666665,"d":"185.52"},{"v":190.2833333333333,"d":"190.28"},180.75,173,2.19778]
[85,"HCLTECH",929.85,{"v":927.1833333333334,"d":"927.18"},{"v":910.3666666666668,"d":"910.37"},{"v":890.8833333333334,"d":"890.88"},{"v":874.0666666666668,"d":"874.07"},{"v":946.6666666666667,"d":"946.67"},{"v":963.4833333333333,"d":"963.48"},{"v":982.9666666666667,"d":"982.97"},944,907.7,41.82503]
[86,"HDFCBANK",1988.5,{"v":1981.6000000000001,"d":"1981.60"},{"v":1973.2000000000003,"d":"1973.20"},{"v":1957.9,"d":"1957.90"},{"v":1949.5000000000002,"d":"1949.50"},{"v":1996.9000000000003,"d":"1996.90"},{"v":2005.3000000000004,"d":"2005.30"},{"v":2020.6000000000004,"d":"2020.60"},1990,1966.3,17.20359]
[87,"HAVELLS",540.4,{"v":535.0333333333333,"d":"535.03"},{"v":526.7166666666666,"d":"526.72"},{"v":513.0333333333333,"d":"513.03"},{"v":504.7166666666666,"d":"504.72"},{"v":548.7166666666666,"d":"548.72"},{"v":557.0333333333332,"d":"557.03"},{"v":570.7166666666666,"d":"570.72"},543.35,521.35,18.94666]
[88,"HEROMOTOCO",3659.75,{"v":3657.6666666666665,"d":"3657.67"},{"v":3645.483333333333,"d":"3645.48"},{"v":3631.2166666666667,"d":"3631.22"},{"v":3619.0333333333333,"d":"3619.03"},{"v":3671.933333333333,"d":"3671.93"},{"v":3684.1166666666663,"d":"3684.12"},{"v":3698.3833333333328,"d":"3698.38"},3669.85,3643.4,2.7958]
[89,"HEXAWARE",387.9,{"v":403.4166666666667,"d":"403.42"},{"v":366.83333333333337,"d":"366.83"},{"v":345.7666666666667,"d":"345.77"},{"v":309.1833333333334,"d":"309.18"},{"v":424.48333333333335,"d":"424.48"},{"v":461.0666666666667,"d":"461.07"},{"v":482.1333333333333,"d":"482.13"},440,382.35,152.56895]
[90,"HINDALCO",231.35,{"v":230.4,"d":"230.40"},{"v":228,"d":"228.00"},224.65,222.25,233.75,{"v":236.15000000000003,"d":"236.15"},{"v":239.5,"d":"239.50"},232.8,227.05,78.89501]
[91,"HINDPETRO",294.85,{"v":294.0833333333333,"d":"294.08"},{"v":290.01666666666665,"d":"290.02"},{"v":285.18333333333334,"d":"285.18"},{"v":281.1166666666667,"d":"281.12"},{"v":298.91666666666663,"d":"298.92"},{"v":302.98333333333335,"d":"302.98"},{"v":307.8166666666666,"d":"307.82"},298.15,289.25,60.97963]
[92,"HINDUNILVR",1464.2,1460.95,{"v":1450.9,"d":"1450.90"},{"v":1437.6000000000001,"d":"1437.60"},{"v":1427.5500000000002,"d":"1427.55"},1474.25,{"v":1484.2999999999997,"d":"1484.30"},{"v":1497.6,"d":"1497.60"},1471,1447.65,5.86841]
[93,"HINDZINC",303.5,{"v":303.90000000000003,"d":"303.90"},{"v":298.80000000000007,"d":"298.80"},{"v":294.1,"d":"294.10"},{"v":289.00000000000006,"d":"289.00"},{"v":308.6000000000001,"d":"308.60"},{"v":313.7000000000001,"d":"313.70"},{"v":318.4000000000001,"d":"318.40"},309,299.2,14.43132]
[94,"HUDCO",62.9,{"v":63.300000000000004,"d":"63.30"},{"v":62.35000000000001,"d":"62.35"},{"v":61.800000000000004,"d":"61.80"},{"v":60.85000000000001,"d":"60.85"},{"v":63.85000000000001,"d":"63.85"},{"v":64.80000000000001,"d":"64.80"},{"v":65.35000000000001,"d":"65.35"},64.25,62.75,11.69528]
[95,"HDFC",1910.35,{"v":1916.1166666666666,"d":"1916.12"},{"v":1898.4333333333332,"d":"1898.43"},{"v":1886.5166666666667,"d":"1886.52"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1928.033333333333,"d":"1928.03"},{"v":1945.7166666666665,"d":"1945.72"},{"v":1957.633333333333,"d":"1957.63"},1933.8,1904.2,19.90972]
[96,"ITC",277.15,{"v":280,"d":"280.00"},{"v":273,"d":"273.00"},268.85,261.85,284.15,291.15,{"v":295.29999999999995,"d":"295.30"},287,275.85,109.04195]
[97,"ICICIBANK",282.85,{"v":282.2666666666667,"d":"282.27"},{"v":278.9333333333334,"d":"278.93"},{"v":275.0166666666667,"d":"275.02"},{"v":271.6833333333334,"d":"271.68"},{"v":286.1833333333334,"d":"286.18"},{"v":289.51666666666677,"d":"289.52"},{"v":293.4333333333334,"d":"293.43"},285.6,278.35,118.61951]
[98,"ICICIPRULI",434.05,433.05,{"v":424.20000000000005,"d":"424.20"},414.35,{"v":405.50000000000006,"d":"405.50"},{"v":442.90000000000003,"d":"442.90"},{"v":451.75000000000006,"d":"451.75"},{"v":461.6,"d":"461.60"},441.9,423.2,31.31124]
[99,"IDBI",64.85,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":63.08333333333333,"d":"63.08"},{"v":62.16666666666666,"d":"62.17"},{"v":65.76666666666665,"d":"65.77"},{"v":66.68333333333334,"d":"66.68"},{"v":67.56666666666665,"d":"67.57"},65.8,64,77.00216]
[100,"IDFCBANK",46.4,{"v":46.583333333333336,"d":"46.58"},{"v":46.01666666666667,"d":"46.02"},{"v":45.63333333333334,"d":"45.63"},{"v":45.06666666666668,"d":"45.07"},{"v":46.96666666666667,"d":"46.97"},{"v":47.53333333333333,"d":"47.53"},{"v":47.916666666666664,"d":"47.92"},47.15,46.2,146.73745]
[101,"IDFC",56.5,{"v":56.46666666666667,"d":"56.47"},{"v":55.93333333333334,"d":"55.93"},{"v":55.36666666666667,"d":"55.37"},{"v":54.833333333333336,"d":"54.83"},{"v":57.03333333333334,"d":"57.03"},{"v":57.56666666666667,"d":"57.57"},{"v":58.13333333333334,"d":"58.13"},57,55.9,24.45391]
[102,"IRB",265.95,{"v":266.2333333333333,"d":"266.23"},{"v":261.86666666666656,"d":"261.87"},{"v":257.78333333333325,"d":"257.78"},{"v":253.41666666666652,"d":"253.42"},{"v":270.3166666666666,"d":"270.32"},{"v":274.6833333333333,"d":"274.68"},{"v":278.76666666666665,"d":"278.77"},270.6,262.15,40.66387]
[103,"IDEA",62.5,{"v":62.916666666666664,"d":"62.92"},{"v":61.08333333333333,"d":"61.08"},{"v":59.666666666666664,"d":"59.67"},{"v":57.83333333333333,"d":"57.83"},{"v":64.33333333333333,"d":"64.33"},{"v":66.16666666666666,"d":"66.17"},{"v":67.58333333333333,"d":"67.58"},64.75,61.5,220.5664]
[104,"IBULHSGFIN",1249.25,1258.55,{"v":1228.6999999999998,"d":"1228.70"},{"v":1208.1499999999999,"d":"1208.15"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1279.1,"d":"1279.10"},{"v":1308.9499999999998,"d":"1308.95"},{"v":1329.5,"d":"1329.50"},1288.4,1238,12.71478]
[105,"INDIANB",310,311.55,{"v":306.95000000000005,"d":"306.95"},{"v":303.90000000000003,"d":"303.90"},{"v":299.30000000000007,"d":"299.30"},{"v":314.6,"d":"314.60"},{"v":319.20000000000005,"d":"319.20"},322.25,316.15,308.5,12.95109]
[106,"INDHOTEL",141.3,{"v":142.86666666666667,"d":"142.87"},{"v":138.93333333333334,"d":"138.93"},{"v":136.56666666666666,"d":"136.57"},{"v":132.63333333333333,"d":"132.63"},{"v":145.23333333333335,"d":"145.23"},{"v":149.16666666666669,"d":"149.17"},{"v":151.53333333333336,"d":"151.53"},146.8,140.5,6.76939]
[107,"IOC",161.5,{"v":161.26666666666668,"d":"161.27"},{"v":160.03333333333336,"d":"160.03"},{"v":158.5666666666667,"d":"158.57"},{"v":157.33333333333337,"d":"157.33"},{"v":162.73333333333335,"d":"162.73"},{"v":163.96666666666664,"d":"163.97"},{"v":165.43333333333334,"d":"165.43"},162.5,159.8,48.62633]
[108,"IGL",271.5,{"v":269.4166666666667,"d":"269.42"},{"v":263.08333333333337,"d":"263.08"},{"v":254.66666666666669,"d":"254.67"},{"v":248.33333333333337,"d":"248.33"},{"v":277.83333333333337,"d":"277.83"},{"v":284.16666666666674,"d":"284.17"},{"v":292.58333333333337,"d":"292.58"},275.75,261,49.9056]
[109,"INDUSINDBK",1891.15,{"v":1886.4833333333333,"d":"1886.48"},{"v":1874.9666666666667,"d":"1874.97"},{"v":1858.7833333333333,"d":"1858.78"},{"v":1847.2666666666667,"d":"1847.27"},{"v":1902.6666666666667,"d":"1902.67"},{"v":1914.1833333333336,"d":"1914.18"},{"v":1930.3666666666668,"d":"1930.37"},1898,1870.3,7.52654]
[110,"NAUKRI",1205.6,{"v":1206.9166666666667,"d":"1206.92"},{"v":1193.6833333333334,"d":"1193.68"},{"v":1181.7666666666667,"d":"1181.77"},{"v":1168.5333333333333,"d":"1168.53"},{"v":1218.8333333333335,"d":"1218.83"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1243.9833333333336,"d":"1243.98"},1220.15,1195,0.16669]
[111,"INFY",1173.1,{"v":1171.3666666666666,"d":"1171.37"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1140.3666666666666,"d":"1140.37"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1218.7333333333331,"d":"1218.73"},1186,1155,30.11684]
[112,"INDIGO",1182.25,{"v":1189.4166666666667,"d":"1189.42"},{"v":1161.5333333333335,"d":"1161.53"},{"v":1140.8166666666668,"d":"1140.82"},{"v":1112.9333333333336,"d":"1112.93"},{"v":1210.1333333333334,"d":"1210.13"},{"v":1238.0166666666667,"d":"1238.02"},{"v":1258.7333333333333,"d":"1258.73"},1217.3,1168.7,17.43172]
[113,"IPCALAB",727.5,{"v":728.5333333333333,"d":"728.53"},{"v":722.0666666666666,"d":"722.07"},{"v":716.6333333333333,"d":"716.63"},{"v":710.1666666666666,"d":"710.17"},{"v":733.9666666666666,"d":"733.97"},{"v":740.4333333333333,"d":"740.43"},{"v":745.8666666666666,"d":"745.87"},735,723.1,0.69516]
[114,"JSWENERGY",75.25,{"v":76.38333333333333,"d":"76.38"},{"v":73.66666666666666,"d":"73.67"},{"v":72.08333333333333,"d":"72.08"},{"v":69.36666666666666,"d":"69.37"},{"v":77.96666666666665,"d":"77.97"},{"v":80.68333333333332,"d":"80.68"},{"v":82.26666666666665,"d":"82.27"},79.1,74.8,54.49397]
[115,"JSWSTEEL",317.4,{"v":317.1666666666667,"d":"317.17"},{"v":314.9333333333334,"d":"314.93"},{"v":312.4666666666667,"d":"312.47"},{"v":310.2333333333334,"d":"310.23"},{"v":319.6333333333334,"d":"319.63"},{"v":321.8666666666666,"d":"321.87"},{"v":324.33333333333337,"d":"324.33"},319.4,314.7,31.47597]
[116,"JINDALSTEL",240.65,241.25,{"v":237.5,"d":"237.50"},234.35,{"v":230.6,"d":"230.60"},{"v":244.4,"d":"244.40"},248.15,{"v":251.3,"d":"251.30"},245,238.1,49.39043]
[117,"JUBLFOOD",2565.3,2560.25,{"v":2545.5,"d":"2545.50"},{"v":2525.7,"d":"2525.70"},2510.95,2580.05,{"v":2594.8,"d":"2594.80"},{"v":2614.6000000000004,"d":"2614.60"},2575,2540.45,3.33973]
[118,"JUBILANT",818.25,{"v":819.1833333333334,"d":"819.18"},{"v":805.1666666666667,"d":"805.17"},{"v":792.0833333333334,"d":"792.08"},{"v":778.0666666666667,"d":"778.07"},{"v":832.2666666666668,"d":"832.27"},{"v":846.2833333333334,"d":"846.28"},{"v":859.3666666666668,"d":"859.37"},833.2,806.1,2.06597]
[119,"KARURVYSYA",103.9,{"v":104.06666666666666,"d":"104.07"},{"v":103.13333333333333,"d":"103.13"},{"v":102.36666666666666,"d":"102.37"},{"v":101.43333333333332,"d":"101.43"},{"v":104.83333333333333,"d":"104.83"},{"v":105.76666666666667,"d":"105.77"},{"v":106.53333333333333,"d":"106.53"},105,103.3,4.86438]
[120,"KOTAKBANK",1233.45,{"v":1229.2666666666667,"d":"1229.27"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1203.1166666666666,"d":"1203.12"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1255.4166666666665,"d":"1255.42"},{"v":1270.5833333333335,"d":"1270.58"},1240.25,1214.1,19.14559]
[121,"L&TFH",176.35,176.75,{"v":173.1,"d":"173.10"},169.85,{"v":166.2,"d":"166.20"},{"v":180,"d":"180.00"},{"v":183.64999999999998,"d":"183.65"},{"v":186.9,"d":"186.90"},180.4,173.5,132.20595]
[122,"LICHSGFIN",517.75,{"v":520.6333333333333,"d":"520.63"},{"v":512.3166666666666,"d":"512.32"},{"v":506.8833333333333,"d":"506.88"},{"v":498.5666666666666,"d":"498.57"},{"v":526.0666666666666,"d":"526.07"},{"v":534.3833333333334,"d":"534.38"},{"v":539.8166666666666,"d":"539.82"},528.95,515.2,13.70432]
[123,"LT",1368.7,{"v":1372.4833333333333,"d":"1372.48"},{"v":1358.2166666666667,"d":"1358.22"},{"v":1347.7333333333333,"d":"1347.73"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1382.9666666666667,"d":"1382.97"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1407.7166666666667,"d":"1407.72"},1386.75,1362,12.74703]
[124,"LUPIN",795.6,{"v":796.4833333333332,"d":"796.48"},{"v":787.7166666666665,"d":"787.72"},{"v":779.8333333333333,"d":"779.83"},{"v":771.0666666666665,"d":"771.07"},{"v":804.3666666666664,"d":"804.37"},{"v":813.1333333333331,"d":"813.13"},{"v":821.0166666666664,"d":"821.02"},805.25,788.6,8.70956]
[125,"MRF",75721.5,{"v":76405.43333333333,"d":"76405.43"},{"v":74911.91666666667,"d":"74911.92"},{"v":74102.33333333334,"d":"74102.33"},{"v":72608.81666666668,"d":"72608.82"},{"v":77215.01666666666,"d":"77215.02"},{"v":78708.53333333333,"d":"78708.53"},{"v":79518.11666666665,"d":"79518.12"},77898.95,75595.85,0.08851]
[126,"MGL",867.1,{"v":870.0166666666668,"d":"870.02"},{"v":861.3333333333335,"d":"861.33"},{"v":855.5666666666667,"d":"855.57"},{"v":846.8833333333334,"d":"846.88"},{"v":875.7833333333335,"d":"875.78"},{"v":884.4666666666667,"d":"884.47"},{"v":890.2333333333336,"d":"890.23"},878.7,864.25,2.66551]
[127,"M&MFIN",505.3,507.45,{"v":499.6,"d":"499.60"},{"v":493.90000000000003,"d":"493.90"},{"v":486.05000000000007,"d":"486.05"},513.15,{"v":521,"d":"521.00"},{"v":526.6999999999999,"d":"526.70"},515.3,501.75,6.94498]
[128,"M&M",854.3,{"v":858.3833333333333,"d":"858.38"},{"v":848.2666666666667,"d":"848.27"},{"v":842.2333333333333,"d":"842.23"},{"v":832.1166666666667,"d":"832.12"},{"v":864.4166666666666,"d":"864.42"},{"v":874.5333333333332,"d":"874.53"},{"v":880.5666666666666,"d":"880.57"},868.5,852.35,9.61238]
[129,"MANAPPURAM",126.7,{"v":127.13333333333333,"d":"127.13"},{"v":124.81666666666666,"d":"124.82"},{"v":122.93333333333334,"d":"122.93"},{"v":120.61666666666667,"d":"120.62"},{"v":129.01666666666665,"d":"129.02"},{"v":131.33333333333331,"d":"131.33"},{"v":133.21666666666664,"d":"133.22"},129.45,125.25,55.59592]
[130,"MRPL",105.2,{"v":105.16666666666667,"d":"105.17"},{"v":104.38333333333334,"d":"104.38"},{"v":103.56666666666666,"d":"103.57"},{"v":102.78333333333333,"d":"102.78"},{"v":105.98333333333335,"d":"105.98"},{"v":106.76666666666668,"d":"106.77"},{"v":107.58333333333336,"d":"107.58"},105.95,104.35,3.28822]
[131,"MARICO",316.85,319.75,{"v":311.1,"d":"311.10"},305.35,{"v":296.70000000000005,"d":"296.70"},{"v":325.5,"d":"325.50"},334.15,{"v":339.9,"d":"339.90"},328.4,314,40.73638]
[132,"MARUTI",8678.2,{"v":8711.066666666668,"d":"8711.07"},{"v":8632.133333333335,"d":"8632.13"},{"v":8586.066666666668,"d":"8586.07"},{"v":8507.133333333335,"d":"8507.13"},{"v":8757.133333333335,"d":"8757.13"},{"v":8836.066666666666,"d":"8836.07"},{"v":8882.133333333335,"d":"8882.13"},8790,8665,4.90244]
[133,"MFSL",508.85,{"v":510.54999999999995,"d":"510.55"},{"v":501.0999999999999,"d":"501.10"},{"v":493.34999999999997,"d":"493.35"},{"v":483.8999999999999,"d":"483.90"},{"v":518.3,"d":"518.30"},527.75,{"v":535.4999999999999,"d":"535.50"},520,502.8,4.09092]
[134,"MINDTREE",1010.05,{"v":1015.0166666666668,"d":"1015.02"},{"v":992.0833333333335,"d":"992.08"},{"v":974.1166666666667,"d":"974.12"},{"v":951.1833333333334,"d":"951.18"},{"v":1032.9833333333336,"d":"1032.98"},{"v":1055.9166666666667,"d":"1055.92"},{"v":1073.8833333333337,"d":"1073.88"},1037.95,997.05,32.84715]
[135,"MOTHERSUMI",334.5,{"v":339.73333333333335,"d":"339.73"},{"v":327.7666666666667,"d":"327.77"},{"v":321.03333333333336,"d":"321.03"},{"v":309.0666666666667,"d":"309.07"},{"v":346.4666666666667,"d":"346.47"},{"v":358.4333333333334,"d":"358.43"},{"v":365.1666666666667,"d":"365.17"},351.7,333,21.71534]
[136,"MPHASIS",975.15,{"v":984.7833333333334,"d":"984.78"},{"v":961.5666666666668,"d":"961.57"},{"v":947.9833333333335,"d":"947.98"},{"v":924.7666666666669,"d":"924.77"},{"v":998.3666666666668,"d":"998.37"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1035.1666666666667,"d":"1035.17"},1008,971.2,2.18806]
[137,"MUTHOOTFIN",442.4,{"v":442.81666666666666,"d":"442.82"},{"v":437.8333333333333,"d":"437.83"},{"v":433.26666666666665,"d":"433.27"},{"v":428.2833333333333,"d":"428.28"},{"v":447.3833333333333,"d":"447.38"},{"v":452.3666666666667,"d":"452.37"},{"v":456.93333333333334,"d":"456.93"},447.8,438.25,4.01416]
[138,"NATCOPHARM",796.05,{"v":797.3666666666667,"d":"797.37"},{"v":786.9333333333334,"d":"786.93"},{"v":777.8166666666667,"d":"777.82"},{"v":767.3833333333334,"d":"767.38"},{"v":806.4833333333333,"d":"806.48"},{"v":816.9166666666665,"d":"816.92"},{"v":826.0333333333333,"d":"826.03"},807.8,788.25,0.65457]
[139,"NBCC",103.85,{"v":103.93333333333334,"d":"103.93"},{"v":102.91666666666667,"d":"102.92"},{"v":101.98333333333333,"d":"101.98"},{"v":100.96666666666667,"d":"100.97"},{"v":104.86666666666667,"d":"104.87"},{"v":105.88333333333333,"d":"105.88"},{"v":106.81666666666668,"d":"106.82"},104.95,103,12.45213]
[140,"NHPC",27.85,{"v":27.983333333333334,"d":"27.98"},{"v":27.56666666666667,"d":"27.57"},{"v":27.283333333333335,"d":"27.28"},{"v":26.86666666666667,"d":"26.87"},{"v":28.26666666666667,"d":"28.27"},{"v":28.683333333333334,"d":"28.68"},{"v":28.96666666666667,"d":"28.97"},28.4,27.7,14.90408]
[141,"NMDC",120.6,{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},{"v":119.4,"d":"119.40"},{"v":118.4,"d":"118.40"},{"v":121.6,"d":"121.60"},{"v":122.6,"d":"122.60"},{"v":123.19999999999999,"d":"123.20"},122,120.4,14.23661]
[142,"NTPC",170.9,{"v":171.9,"d":"171.90"},{"v":169.60000000000002,"d":"169.60"},{"v":168.3,"d":"168.30"},{"v":166.00000000000003,"d":"166.00"},{"v":173.20000000000002,"d":"173.20"},{"v":175.50000000000003,"d":"175.50"},{"v":176.8,"d":"176.80"},174.2,170.6,28.09413]
[143,"NATIONALUM",78.35,{"v":79.01666666666667,"d":"79.02"},{"v":77.43333333333334,"d":"77.43"},{"v":76.51666666666667,"d":"76.52"},{"v":74.93333333333334,"d":"74.93"},{"v":79.93333333333334,"d":"79.93"},{"v":81.51666666666668,"d":"81.52"},{"v":82.43333333333334,"d":"82.43"},80.6,78.1,78.20904]
[144,"OBEROIRLTY",514.5,{"v":517.6666666666666,"d":"517.67"},{"v":505.83333333333326,"d":"505.83"},{"v":497.16666666666663,"d":"497.17"},{"v":485.33333333333326,"d":"485.33"},{"v":526.3333333333333,"d":"526.33"},{"v":538.1666666666665,"d":"538.17"},{"v":546.8333333333333,"d":"546.83"},529.5,509,3.71217]
[145,"ONGC",180.25,181.65,178.15,176.05,172.55,183.75,187.25,189.35,185.15,179.55,53.2572]
[146,"OIL",221.05,{"v":223.35000000000002,"d":"223.35"},{"v":217.55000000000004,"d":"217.55"},214.05,{"v":208.25000000000003,"d":"208.25"},{"v":226.85000000000005,"d":"226.85"},232.65,{"v":236.15000000000006,"d":"236.15"},229.15,219.85,11.47645]
[147,"OFSS",4175.55,{"v":4215.133333333333,"d":"4215.13"},{"v":4121.566666666667,"d":"4121.57"},{"v":4067.583333333333,"d":"4067.58"},{"v":3974.0166666666664,"d":"3974.02"},{"v":4269.116666666667,"d":"4269.12"},{"v":4362.6833333333325,"d":"4362.68"},{"v":4416.666666666667,"d":"4416.67"},4308.7,4161.15,0.36365]
[148,"PCJEWELLER",174.65,{"v":160.95000000000002,"d":"160.95"},{"v":141.20000000000005,"d":"141.20"},{"v":107.75000000000003,"d":"107.75"},{"v":88.00000000000006,"d":"88.00"},{"v":194.40000000000003,"d":"194.40"},{"v":214.14999999999998,"d":"214.15"},{"v":247.60000000000002,"d":"247.60"},180.7,127.5,1815.76721]
[149,"PIIND",870.2,{"v":874.9333333333334,"d":"874.93"},{"v":860.1666666666667,"d":"860.17"},{"v":850.1333333333333,"d":"850.13"},{"v":835.3666666666667,"d":"835.37"},{"v":884.9666666666668,"d":"884.97"},{"v":899.7333333333335,"d":"899.73"},{"v":909.7666666666669,"d":"909.77"},889.7,864.9,1.68659]
[150,"PNBHOUSING",1395.1,{"v":1386.3833333333332,"d":"1386.38"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1280.1166666666663,"d":"1280.12"},{"v":1427.6166666666663,"d":"1427.62"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1501.3666666666663,"d":"1501.37"},1418.9,1345.15,1.6354]
[151,"PAGEIND",23636.25,{"v":23542.966666666664,"d":"23542.97"},{"v":23120.983333333326,"d":"23120.98"},{"v":22605.716666666664,"d":"22605.72"},{"v":22183.733333333326,"d":"22183.73"},{"v":24058.233333333326,"d":"24058.23"},{"v":24480.216666666664,"d":"24480.22"},{"v":24995.483333333326,"d":"24995.48"},23964.95,23027.7,0.0934]
[152,"PETRONET",219.45,{"v":218.0666666666667,"d":"218.07"},{"v":215.38333333333338,"d":"215.38"},{"v":211.3166666666667,"d":"211.32"},{"v":208.63333333333338,"d":"208.63"},{"v":222.13333333333338,"d":"222.13"},{"v":224.81666666666672,"d":"224.82"},{"v":228.88333333333338,"d":"228.88"},220.75,214,63.9511]
[153,"PIDILITIND",1070.55,{"v":1072.3833333333332,"d":"1072.38"},{"v":1058.7166666666665,"d":"1058.72"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1033.2166666666665,"d":"1033.22"},{"v":1084.2166666666665,"d":"1084.22"},{"v":1097.8833333333334,"d":"1097.88"},{"v":1109.7166666666665,"d":"1109.72"},1086.05,1060.55,5.16465]
[154,"PEL",2490.2,{"v":2504.4,"d":"2504.40"},{"v":2456.8,"d":"2456.80"},{"v":2423.4,"d":"2423.40"},{"v":2375.8,"d":"2375.80"},{"v":2537.8,"d":"2537.80"},{"v":2585.3999999999996,"d":"2585.40"},{"v":2618.8,"d":"2618.80"},2552,2471,1.28364]
[155,"PFC",84.2,{"v":84.60000000000001,"d":"84.60"},{"v":82.80000000000001,"d":"82.80"},{"v":81.4,"d":"81.40"},{"v":79.60000000000001,"d":"79.60"},{"v":86.00000000000001,"d":"86.00"},{"v":87.8,"d":"87.80"},{"v":89.20000000000002,"d":"89.20"},86.4,83.2,59.60916]
[156,"POWERGRID",207.4,{"v":206.5666666666667,"d":"206.57"},{"v":205.33333333333337,"d":"205.33"},{"v":203.26666666666668,"d":"203.27"},{"v":202.03333333333336,"d":"202.03"},{"v":208.63333333333338,"d":"208.63"},{"v":209.86666666666667,"d":"209.87"},{"v":211.9333333333334,"d":"211.93"},207.8,204.5,126.37368]
[157,"PRESTIGE",291.3,{"v":292.8666666666666,"d":"292.87"},{"v":288.48333333333323,"d":"288.48"},{"v":285.66666666666663,"d":"285.67"},{"v":281.28333333333325,"d":"281.28"},{"v":295.6833333333332,"d":"295.68"},{"v":300.06666666666655,"d":"300.07"},{"v":302.8833333333332,"d":"302.88"},297.25,290.05,0.39968]
[158,"PGHH",9759.95,{"v":9741.9,"d":"9741.90"},{"v":9686.3,"d":"9686.30"},9612.65,9557.05,9815.55,{"v":9871.150000000001,"d":"9871.15"},{"v":9944.8,"d":"9944.80"},9797.5,9668.25,0.02692]
[159,"PNB",91.55,{"v":91.93333333333332,"d":"91.93"},{"v":90.71666666666664,"d":"90.72"},{"v":89.88333333333331,"d":"89.88"},{"v":88.66666666666663,"d":"88.67"},{"v":92.76666666666665,"d":"92.77"},{"v":93.98333333333332,"d":"93.98"},{"v":94.81666666666666,"d":"94.82"},93.15,91.1,114.62253]
[160,"RBLBANK",523.55,524.15,{"v":519.5,"d":"519.50"},515.45,{"v":510.80000000000007,"d":"510.80"},{"v":528.1999999999999,"d":"528.20"},{"v":532.8499999999998,"d":"532.85"},{"v":536.8999999999999,"d":"536.90"},528.8,520.1,8.52654]
[161,"RAJESHEXPO",696.3,{"v":678.7833333333333,"d":"678.78"},{"v":652.6166666666666,"d":"652.62"},{"v":608.9333333333333,"d":"608.93"},{"v":582.7666666666665,"d":"582.77"},{"v":722.4666666666666,"d":"722.47"},{"v":748.6333333333333,"d":"748.63"},{"v":792.3166666666666,"d":"792.32"},704.95,635.1,3.81174]
[162,"RELCAPITAL",410.85,{"v":406.7833333333333,"d":"406.78"},{"v":401.16666666666663,"d":"401.17"},{"v":391.48333333333335,"d":"391.48"},{"v":385.8666666666667,"d":"385.87"},{"v":416.4666666666666,"d":"416.47"},{"v":422.08333333333326,"d":"422.08"},{"v":431.76666666666654,"d":"431.77"},412.4,397.1,46.89954]
[163,"RCOM",15.35,15.25,{"v":14.6,"d":"14.60"},13.85,{"v":13.2,"d":"13.20"},{"v":16,"d":"16.00"},16.65,{"v":17.4,"d":"17.40"},15.9,14.5,852.1034]
[164,"RELIANCE",953.95,{"v":956.2166666666667,"d":"956.22"},{"v":947.7333333333333,"d":"947.73"},{"v":941.5166666666667,"d":"941.52"},{"v":933.0333333333333,"d":"933.03"},{"v":962.4333333333334,"d":"962.43"},{"v":970.9166666666667,"d":"970.92"},{"v":977.1333333333334,"d":"977.13"},964.7,950,37.95692]
[165,"RELINFRA",423.35,{"v":416.8999999999999,"d":"416.90"},{"v":409.09999999999985,"d":"409.10"},{"v":394.8499999999999,"d":"394.85"},{"v":387.04999999999984,"d":"387.05"},{"v":431.14999999999986,"d":"431.15"},{"v":438.94999999999993,"d":"438.95"},{"v":453.1999999999999,"d":"453.20"},424.7,402.65,37.13088]
[166,"RPOWER",36.65,{"v":36.06666666666666,"d":"36.07"},{"v":35.23333333333333,"d":"35.23"},{"v":33.81666666666666,"d":"33.82"},{"v":32.98333333333333,"d":"32.98"},{"v":37.48333333333333,"d":"37.48"},{"v":38.31666666666667,"d":"38.32"},{"v":39.73333333333333,"d":"39.73"},36.9,34.65,123.57695]
[167,"RECLTD",122.85,{"v":123.16666666666667,"d":"123.17"},{"v":121.83333333333334,"d":"121.83"},{"v":120.81666666666668,"d":"120.82"},{"v":119.48333333333335,"d":"119.48"},{"v":124.18333333333334,"d":"124.18"},{"v":125.51666666666668,"d":"125.52"},{"v":126.53333333333333,"d":"126.53"},124.5,122.15,14.37957]
[168,"SRF",2315.2,{"v":2314.866666666667,"d":"2314.87"},{"v":2271.3333333333335,"d":"2271.33"},{"v":2227.4666666666667,"d":"2227.47"},{"v":2183.9333333333334,"d":"2183.93"},{"v":2358.7333333333336,"d":"2358.73"},{"v":2402.2666666666664,"d":"2402.27"},{"v":2446.1333333333337,"d":"2446.13"},2358.4,2271,1.30618]
[169,"SHREECEM",16333.65,{"v":16456.216666666667,"d":"16456.22"},{"v":16162.433333333334,"d":"16162.43"},{"v":15991.216666666667,"d":"15991.22"},{"v":15697.433333333334,"d":"15697.43"},{"v":16627.433333333334,"d":"16627.43"},{"v":16921.216666666667,"d":"16921.22"},{"v":17092.433333333334,"d":"17092.43"},16750,16285,0.24943]
[170,"SRTRANSFIN",1599.75,{"v":1593.1666666666667,"d":"1593.17"},{"v":1579.5833333333335,"d":"1579.58"},{"v":1559.4166666666667,"d":"1559.42"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1626.916666666667,"d":"1626.92"},{"v":1647.0833333333335,"d":"1647.08"},1606.75,1573,8.27299]
[171,"SIEMENS",1025,{"v":1035.0666666666666,"d":"1035.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":987.2666666666667,"d":"987.27"},{"v":958.3333333333333,"d":"958.33"},{"v":1053.9333333333332,"d":"1053.93"},{"v":1082.8666666666666,"d":"1082.87"},{"v":1101.7333333333331,"d":"1101.73"},1064,1016.2,4.0649]
[172,"SBIN",241.95,{"v":242.0666666666667,"d":"242.07"},{"v":240.23333333333338,"d":"240.23"},{"v":238.51666666666668,"d":"238.52"},{"v":236.68333333333337,"d":"236.68"},{"v":243.7833333333334,"d":"243.78"},{"v":245.6166666666667,"d":"245.62"},{"v":247.3333333333334,"d":"247.33"},243.9,240.35,127.7731]
[173,"SAIL",72.35,{"v":72.76666666666667,"d":"72.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.01666666666667,"d":"71.02"},{"v":69.93333333333334,"d":"69.93"},{"v":73.43333333333334,"d":"73.43"},{"v":74.51666666666668,"d":"74.52"},{"v":75.18333333333334,"d":"75.18"},73.85,72.1,73.85174]
[174,"SPARC",409.9,{"v":413.0333333333333,"d":"413.03"},{"v":404.9666666666666,"d":"404.97"},{"v":400.0333333333333,"d":"400.03"},{"v":391.9666666666666,"d":"391.97"},{"v":417.9666666666666,"d":"417.97"},{"v":426.0333333333333,"d":"426.03"},{"v":430.9666666666666,"d":"430.97"},421.1,408.1,1.72525]
[175,"SUNPHARMA",517.95,{"v":522.4499999999999,"d":"522.45"},{"v":511.89999999999986,"d":"511.90"},{"v":505.8499999999999,"d":"505.85"},{"v":495.29999999999984,"d":"495.30"},{"v":528.4999999999999,"d":"528.50"},{"v":539.0499999999998,"d":"539.05"},{"v":545.0999999999999,"d":"545.10"},533,516.4,54.29919]
[176,"SUNTV",863.5,{"v":861.4666666666667,"d":"861.47"},{"v":855.1833333333334,"d":"855.18"},{"v":846.8666666666667,"d":"846.87"},{"v":840.5833333333334,"d":"840.58"},{"v":869.7833333333334,"d":"869.78"},{"v":876.0666666666667,"d":"876.07"},{"v":884.3833333333334,"d":"884.38"},867.75,853.15,7.10447]
[177,"SUZLON",10.55,{"v":10.566666666666668,"d":"10.57"},{"v":10.483333333333336,"d":"10.48"},{"v":10.416666666666668,"d":"10.42"},{"v":10.333333333333336,"d":"10.33"},{"v":10.633333333333336,"d":"10.63"},{"v":10.716666666666669,"d":"10.72"},{"v":10.783333333333337,"d":"10.78"},10.65,10.5,104.0435]
[178,"SYNDIBANK",52.5,{"v":52.73333333333333,"d":"52.73"},{"v":52.11666666666665,"d":"52.12"},{"v":51.73333333333333,"d":"51.73"},{"v":51.11666666666665,"d":"51.12"},{"v":53.11666666666665,"d":"53.12"},{"v":53.73333333333333,"d":"53.73"},{"v":54.11666666666665,"d":"54.12"},53.35,52.35,20.27039]
[179,"SYNGENE",637.8,{"v":643.1666666666666,"d":"643.17"},{"v":628.6333333333332,"d":"628.63"},{"v":619.4666666666666,"d":"619.47"},{"v":604.9333333333332,"d":"604.93"},{"v":652.3333333333333,"d":"652.33"},{"v":666.8666666666668,"d":"666.87"},{"v":676.0333333333333,"d":"676.03"},657.7,634,0.78102]
[180,"TV18BRDCST",61.55,{"v":61.73333333333333,"d":"61.73"},{"v":60.86666666666665,"d":"60.87"},{"v":60.18333333333332,"d":"60.18"},{"v":59.31666666666665,"d":"59.32"},{"v":62.41666666666666,"d":"62.42"},{"v":63.28333333333333,"d":"63.28"},{"v":63.96666666666666,"d":"63.97"},62.6,61.05,45.02596]
[181,"TVSMOTOR",616.05,{"v":622.6666666666666,"d":"622.67"},{"v":601.3833333333332,"d":"601.38"},{"v":586.7166666666666,"d":"586.72"},{"v":565.4333333333332,"d":"565.43"},{"v":637.3333333333333,"d":"637.33"},{"v":658.6166666666668,"d":"658.62"},{"v":673.2833333333333,"d":"673.28"},643.95,608,17.94176]
[182,"TATACHEM",765.9,{"v":771.1333333333333,"d":"771.13"},{"v":754.7666666666667,"d":"754.77"},{"v":743.6333333333333,"d":"743.63"},{"v":727.2666666666667,"d":"727.27"},{"v":782.2666666666667,"d":"782.27"},{"v":798.6333333333332,"d":"798.63"},{"v":809.7666666666667,"d":"809.77"},787.5,760,16.90852]
[183,"TATACOMM",617.15,{"v":615.1999999999999,"d":"615.20"},{"v":611.0499999999998,"d":"611.05"},{"v":604.9499999999999,"d":"604.95"},{"v":600.7999999999998,"d":"600.80"},{"v":621.2999999999998,"d":"621.30"},{"v":625.4499999999999,"d":"625.45"},{"v":631.5499999999998,"d":"631.55"},619.35,609.1,4.12161]
[184,"TCS",3480.75,{"v":3482.5833333333335,"d":"3482.58"},{"v":3468.166666666667,"d":"3468.17"},{"v":3455.5833333333335,"d":"3455.58"},{"v":3441.166666666667,"d":"3441.17"},{"v":3495.166666666667,"d":"3495.17"},{"v":3509.583333333334,"d":"3509.58"},{"v":3522.166666666667,"d":"3522.17"},3497,3470,11.73622]
[185,"TATAGLOBAL",287.8,{"v":287.2,"d":"287.20"},{"v":282.9,"d":"282.90"},{"v":278,"d":"278.00"},{"v":273.7,"d":"273.70"},{"v":292.09999999999997,"d":"292.10"},{"v":296.40000000000003,"d":"296.40"},{"v":301.29999999999995,"d":"301.30"},291.5,282.3,13.99442]
[186,"TATAMTRDVR",187.5,{"v":187.23333333333335,"d":"187.23"},{"v":185.0166666666667,"d":"185.02"},{"v":182.53333333333336,"d":"182.53"},{"v":180.31666666666672,"d":"180.32"},{"v":189.7166666666667,"d":"189.72"},{"v":191.93333333333334,"d":"191.93"},{"v":194.41666666666669,"d":"194.42"},189.45,184.75,9.13317]
[187,"TATAMOTORS",334.4,{"v":333.73333333333335,"d":"333.73"},{"v":330.1666666666667,"d":"330.17"},{"v":325.93333333333334,"d":"325.93"},{"v":322.3666666666667,"d":"322.37"},{"v":337.9666666666667,"d":"337.97"},{"v":341.5333333333333,"d":"341.53"},{"v":345.7666666666667,"d":"345.77"},337.3,329.5,66.60062]
[188,"TATAPOWER",85.45,{"v":85.13333333333334,"d":"85.13"},{"v":83.71666666666668,"d":"83.72"},{"v":81.98333333333335,"d":"81.98"},{"v":80.56666666666669,"d":"80.57"},{"v":86.86666666666667,"d":"86.87"},{"v":88.28333333333333,"d":"88.28"},{"v":90.01666666666667,"d":"90.02"},86.55,83.4,85.84365]
[189,"TATASTEEL",580.75,{"v":583.2666666666667,"d":"583.27"},{"v":576.7333333333333,"d":"576.73"},{"v":572.7166666666667,"d":"572.72"},{"v":566.1833333333334,"d":"566.18"},{"v":587.2833333333333,"d":"587.28"},{"v":593.8166666666666,"d":"593.82"},{"v":597.8333333333333,"d":"597.83"},589.8,579.25,38.81632]
[190,"TECHM",662.65,{"v":654.9,"d":"654.90"},{"v":644.1999999999999,"d":"644.20"},625.75,615.05,{"v":673.3499999999999,"d":"673.35"},684.05,{"v":702.4999999999999,"d":"702.50"},665.6,636.45,31.62498]
[191,"RAMCOCEM",814.7,{"v":818.1999999999999,"d":"818.20"},{"v":801.4999999999999,"d":"801.50"},{"v":788.3,"d":"788.30"},{"v":771.5999999999999,"d":"771.60"},{"v":831.3999999999999,"d":"831.40"},{"v":848.0999999999999,"d":"848.10"},{"v":861.2999999999998,"d":"861.30"},834.9,805,2.51382]
[192,"TITAN",958.1,{"v":958.8166666666666,"d":"958.82"},{"v":951.6333333333332,"d":"951.63"},{"v":945.1666666666666,"d":"945.17"},{"v":937.9833333333332,"d":"937.98"},{"v":965.2833333333332,"d":"965.28"},{"v":972.4666666666666,"d":"972.47"},{"v":978.9333333333332,"d":"978.93"},966,952.35,9.58663]
[193,"TORNTPHARM",1394.55,{"v":1389.6499999999999,"d":"1389.65"},{"v":1369.8999999999996,"d":"1369.90"},{"v":1345.2499999999998,"d":"1345.25"},{"v":1325.4999999999995,"d":"1325.50"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1434.0500000000002,"d":"1434.05"},{"v":1458.6999999999998,"d":"1458.70"},1409.4,1365,1.3708]
[194,"TORNTPOWER",241.55,{"v":242.08333333333334,"d":"242.08"},{"v":239.66666666666669,"d":"239.67"},{"v":237.78333333333333,"d":"237.78"},{"v":235.36666666666667,"d":"235.37"},{"v":243.9666666666667,"d":"243.97"},{"v":246.38333333333338,"d":"246.38"},{"v":248.2666666666667,"d":"248.27"},244.5,240.2,5.89903]
[195,"UPL",703.65,{"v":705.1333333333333,"d":"705.13"},{"v":698.6666666666666,"d":"698.67"},{"v":693.6833333333333,"d":"693.68"},{"v":687.2166666666666,"d":"687.22"},{"v":710.1166666666667,"d":"710.12"},{"v":716.5833333333334,"d":"716.58"},{"v":721.5666666666667,"d":"721.57"},711.6,700.15,10.58027]
[196,"ULTRACEMCO",3985.85,{"v":3993.383333333333,"d":"3993.38"},{"v":3952.4666666666662,"d":"3952.47"},{"v":3919.083333333333,"d":"3919.08"},{"v":3878.166666666666,"d":"3878.17"},{"v":4026.7666666666664,"d":"4026.77"},{"v":4067.6833333333334,"d":"4067.68"},{"v":4101.066666666667,"d":"4101.07"},4034.3,3960,2.12463]
[197,"UNIONBANK",91.15,{"v":91.68333333333334,"d":"91.68"},{"v":90.11666666666667,"d":"90.12"},{"v":89.08333333333334,"d":"89.08"},{"v":87.51666666666668,"d":"87.52"},{"v":92.71666666666667,"d":"92.72"},{"v":94.28333333333333,"d":"94.28"},{"v":95.31666666666666,"d":"95.32"},93.25,90.65,46.61081]
[198,"UBL",1128.4,{"v":1131.3,"d":"1131.30"},{"v":1116.1,"d":"1116.10"},{"v":1103.8,"d":"1103.80"},{"v":1088.6,"d":"1088.60"},{"v":1143.6,"d":"1143.60"},{"v":1158.8000000000002,"d":"1158.80"},{"v":1171.1,"d":"1171.10"},1146.5,1119,2.42721]
[199,"MCDOWELL-N",3478.35,{"v":3483.7666666666664,"d":"3483.77"},{"v":3459.583333333333,"d":"3459.58"},{"v":3440.8166666666666,"d":"3440.82"},{"v":3416.633333333333,"d":"3416.63"},{"v":3502.533333333333,"d":"3502.53"},{"v":3526.7166666666662,"d":"3526.72"},{"v":3545.4833333333327,"d":"3545.48"},3507.95,3465,3.32897]
[200,"VGUARD",237.9,{"v":237.73333333333335,"d":"237.73"},{"v":234.2666666666667,"d":"234.27"},{"v":230.63333333333335,"d":"230.63"},{"v":227.1666666666667,"d":"227.17"},{"v":241.3666666666667,"d":"241.37"},{"v":244.83333333333334,"d":"244.83"},{"v":248.4666666666667,"d":"248.47"},241.2,234.1,11.09982]
[201,"VEDL",281.65,{"v":283.7833333333333,"d":"283.78"},{"v":276.8666666666666,"d":"276.87"},{"v":272.0833333333333,"d":"272.08"},{"v":265.16666666666663,"d":"265.17"},{"v":288.5666666666666,"d":"288.57"},{"v":295.48333333333335,"d":"295.48"},{"v":300.2666666666666,"d":"300.27"},290.7,279,160.87098]
[202,"VOLTAS",614.65,{"v":615.1666666666666,"d":"615.17"},{"v":606.4833333333332,"d":"606.48"},{"v":598.3166666666666,"d":"598.32"},{"v":589.6333333333332,"d":"589.63"},{"v":623.3333333333333,"d":"623.33"},{"v":632.0166666666667,"d":"632.02"},{"v":640.1833333333333,"d":"640.18"},623.85,607,9.64694]
[203,"WELSPUNIND",59.6,59.65,58.25,{"v":56.9,"d":"56.90"},{"v":55.5,"d":"55.50"},{"v":61,"d":"61.00"},{"v":62.39999999999999,"d":"62.40"},63.75,61.05,58.3,9.58637]
[204,"WIPRO",269.9,{"v":268.8666666666666,"d":"268.87"},{"v":265.08333333333326,"d":"265.08"},{"v":260.26666666666665,"d":"260.27"},{"v":256.4833333333333,"d":"256.48"},{"v":273.6833333333332,"d":"273.68"},{"v":277.46666666666664,"d":"277.47"},{"v":282.2833333333332,"d":"282.28"},272.65,264.05,30.96047]
[205,"WOCKPHARMA",802.7,{"v":803.5833333333334,"d":"803.58"},{"v":793.1666666666667,"d":"793.17"},{"v":783.6333333333333,"d":"783.63"},{"v":773.2166666666667,"d":"773.22"},{"v":813.1166666666668,"d":"813.12"},{"v":823.5333333333335,"d":"823.53"},{"v":833.0666666666668,"d":"833.07"},814,794.05,12.6459]
[206,"YESBANK",345.1,{"v":349.01666666666665,"d":"349.02"},{"v":340.2833333333333,"d":"340.28"},{"v":335.46666666666664,"d":"335.47"},{"v":326.7333333333333,"d":"326.73"},{"v":353.8333333333333,"d":"353.83"},{"v":362.56666666666666,"d":"362.57"},{"v":367.3833333333333,"d":"367.38"},357.75,344.2,122.41946]
[207,"ZEEL",586.65,{"v":590.5,"d":"590.50"},581.15,575.65,{"v":566.3,"d":"566.30"},{"v":596,"d":"596.00"},{"v":605.3499999999999,"d":"605.35"},610.85,599.85,585,6.03439]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":508,"n_cols":13,"rows_kept":508,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20451.45,{"v":20447.416666666668,"d":"20447.42"},{"v":20260.033333333336,"d":"20260.03"},{"v":20068.61666666667,"d":"20068.62"},{"v":19881.233333333337,"d":"19881.23"},{"v":20638.833333333336,"d":"20638.83"},{"v":20826.216666666667,"d":"20826.22"},{"v":21017.633333333335,"d":"21017.63"},20634.8,20256,0.00906]
[2,"8KMILES",716.6,{"v":722.6166666666667,"d":"722.62"},{"v":703.9833333333333,"d":"703.98"},{"v":691.3666666666667,"d":"691.37"},{"v":672.7333333333333,"d":"672.73"},{"v":735.2333333333333,"d":"735.23"},{"v":753.8666666666668,"d":"753.87"},{"v":766.4833333333333,"d":"766.48"},741.25,710,1.0742]
[3,"ABB",1286,{"v":1298.8,"d":"1298.80"},{"v":1270.1999999999998,"d":"1270.20"},{"v":1254.3999999999999,"d":"1254.40"},{"v":1225.7999999999997,"d":"1225.80"},{"v":1314.6,"d":"1314.60"},{"v":1343.1999999999998,"d":"1343.20"},{"v":1359,"d":"1359.00"},1327.4,1283,1.10047]
[4,"ACC",1527.75,{"v":1533.3333333333333,"d":"1533.33"},{"v":1517.9666666666665,"d":"1517.97"},{"v":1508.1833333333332,"d":"1508.18"},{"v":1492.8166666666664,"d":"1492.82"},{"v":1543.1166666666666,"d":"1543.12"},{"v":1558.4833333333333,"d":"1558.48"},{"v":1568.2666666666667,"d":"1568.27"},1548.7,1523.55,2.18311]
[5,"AIAENG",1409,{"v":1407.1499999999999,"d":"1407.15"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1378.7999999999997,"d":"1378.80"},{"v":1365.5499999999995,"d":"1365.55"},{"v":1422.2499999999998,"d":"1422.25"},{"v":1435.5000000000002,"d":"1435.50"},{"v":1450.6,"d":"1450.60"},1420.4,1392.05,0.09678]
[6,"APLAPOLLO",2183.9,2181.85,{"v":2168.7,"d":"2168.70"},{"v":2153.5,"d":"2153.50"},2140.35,{"v":2197.0499999999997,"d":"2197.05"},{"v":2210.2000000000003,"d":"2210.20"},{"v":2225.3999999999996,"d":"2225.40"},2195,2166.65,0.09967]
[7,"AUBANK",678.35,{"v":684.4166666666666,"d":"684.42"},{"v":668.9333333333333,"d":"668.93"},{"v":659.5166666666667,"d":"659.52"},{"v":644.0333333333333,"d":"644.03"},{"v":693.8333333333333,"d":"693.83"},{"v":709.3166666666666,"d":"709.32"},{"v":718.7333333333332,"d":"718.73"},699.9,675,0.65088]
[8,"AARTIIND",1307.9,{"v":1312.8833333333334,"d":"1312.88"},{"v":1295.0166666666669,"d":"1295.02"},{"v":1282.1333333333334,"d":"1282.13"},{"v":1264.2666666666669,"d":"1264.27"},{"v":1325.7666666666669,"d":"1325.77"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1356.5166666666669,"d":"1356.52"},1330.75,1300,0.1474]
[9,"ABAN",166.2,{"v":166.33333333333334,"d":"166.33"},{"v":164.16666666666669,"d":"164.17"},{"v":162.13333333333335,"d":"162.13"},{"v":159.9666666666667,"d":"159.97"},{"v":168.36666666666667,"d":"168.37"},{"v":170.53333333333336,"d":"170.53"},{"v":172.56666666666666,"d":"172.57"},168.5,164.3,5.42046]
[10,"ADANIENT",126.6,{"v":128.23333333333332,"d":"128.23"},{"v":124.01666666666665,"d":"124.02"},{"v":121.43333333333334,"d":"121.43"},{"v":117.21666666666667,"d":"117.22"},{"v":130.81666666666663,"d":"130.82"},{"v":135.03333333333327,"d":"135.03"},{"v":137.61666666666662,"d":"137.62"},132.45,125.65,128.70721]
[11,"ADANIPORTS",408.25,403.05,{"v":396.5,"d":"396.50"},384.75,{"v":378.2,"d":"378.20"},{"v":414.8,"d":"414.80"},{"v":421.3500000000001,"d":"421.35"},{"v":433.1,"d":"433.10"},409.6,391.3,47.82981]
[12,"ADANIPOWER",25.25,25.05,{"v":24.5,"d":"24.50"},23.75,{"v":23.2,"d":"23.20"},{"v":25.8,"d":"25.80"},{"v":26.350000000000005,"d":"26.35"},{"v":27.1,"d":"27.10"},25.6,24.3,119.94183]
[13,"ADANITRANS",164.8,{"v":165.76666666666668,"d":"165.77"},{"v":163.03333333333336,"d":"163.03"},{"v":161.26666666666668,"d":"161.27"},{"v":158.53333333333336,"d":"158.53"},{"v":167.53333333333336,"d":"167.53"},{"v":170.26666666666665,"d":"170.27"},{"v":172.03333333333336,"d":"172.03"},168.5,164,9.0458]
[14,"ABFRL",144.2,{"v":144.28333333333333,"d":"144.28"},{"v":143.41666666666666,"d":"143.42"},{"v":142.63333333333333,"d":"142.63"},{"v":141.76666666666665,"d":"141.77"},{"v":145.06666666666666,"d":"145.07"},{"v":145.93333333333334,"d":"145.93"},{"v":146.71666666666667,"d":"146.72"},145.15,143.5,2.48563]
[15,"ADVENZYMES",242.65,{"v":245.38333333333333,"d":"245.38"},{"v":237.26666666666665,"d":"237.27"},{"v":231.88333333333333,"d":"231.88"},{"v":223.76666666666665,"d":"223.77"},{"v":250.76666666666665,"d":"250.77"},{"v":258.8833333333333,"d":"258.88"},{"v":264.26666666666665,"d":"264.27"},253.5,240,2.54436]
[16,"AEGISCHEM",285.5,{"v":287.6666666666667,"d":"287.67"},{"v":282.83333333333337,"d":"282.83"},{"v":280.1666666666667,"d":"280.17"},{"v":275.33333333333337,"d":"275.33"},{"v":290.33333333333337,"d":"290.33"},{"v":295.16666666666674,"d":"295.17"},{"v":297.83333333333337,"d":"297.83"},292.5,285,12.94778]
[17,"AHLUCONT",420.05,{"v":418.2,"d":"418.20"},{"v":415.4,"d":"415.40"},410.75,407.95,{"v":422.84999999999997,"d":"422.85"},{"v":425.65000000000003,"d":"425.65"},{"v":430.29999999999995,"d":"430.30"},421,413.55,0.06999]
[18,"AJANTPHARM",1199.25,1220.25,{"v":1174,"d":"1174.00"},1148.75,{"v":1102.5,"d":"1102.50"},{"v":1245.5,"d":"1245.50"},1291.75,{"v":1317,"d":"1317.00"},1266.5,1195,3.38594]
[19,"AKZOINDIA",1918.05,{"v":1920.6499999999999,"d":"1920.65"},{"v":1912.3999999999996,"d":"1912.40"},{"v":1906.7499999999998,"d":"1906.75"},{"v":1898.4999999999995,"d":"1898.50"},{"v":1926.2999999999997,"d":"1926.30"},{"v":1934.5500000000002,"d":"1934.55"},{"v":1940.1999999999998,"d":"1940.20"},1928.9,1915,0.01309]
[20,"APLLTD",515.55,519.25,{"v":507.29999999999995,"d":"507.30"},{"v":499.04999999999995,"d":"499.05"},{"v":487.0999999999999,"d":"487.10"},{"v":527.5,"d":"527.50"},539.45,{"v":547.7,"d":"547.70"},531.2,511,0.2271]
[21,"ALKEM",2018.25,{"v":2025.3666666666668,"d":"2025.37"},{"v":1984.8833333333337,"d":"1984.88"},{"v":1951.5166666666669,"d":"1951.52"},{"v":1911.0333333333338,"d":"1911.03"},{"v":2058.7333333333336,"d":"2058.73"},{"v":2099.2166666666667,"d":"2099.22"},{"v":2132.5833333333335,"d":"2132.58"},2065.85,1992,0.6502]
[22,"ALBK",47.25,{"v":47.449999999999996,"d":"47.45"},{"v":46.79999999999999,"d":"46.80"},{"v":46.349999999999994,"d":"46.35"},{"v":45.69999999999999,"d":"45.70"},{"v":47.89999999999999,"d":"47.90"},48.55,{"v":48.99999999999999,"d":"49.00"},48.1,47,18.50092]
[23,"ALLCARGO",135.3,{"v":136.23333333333335,"d":"136.23"},{"v":134.0666666666667,"d":"134.07"},{"v":132.83333333333334,"d":"132.83"},{"v":130.66666666666669,"d":"130.67"},{"v":137.4666666666667,"d":"137.47"},{"v":139.63333333333333,"d":"139.63"},{"v":140.8666666666667,"d":"140.87"},138.4,135,3.36383]
[24,"AMARAJABAT",859.45,{"v":861.8333333333334,"d":"861.83"},{"v":848.8666666666668,"d":"848.87"},{"v":838.2833333333334,"d":"838.28"},{"v":825.3166666666668,"d":"825.32"},{"v":872.4166666666667,"d":"872.42"},{"v":885.3833333333332,"d":"885.38"},{"v":895.9666666666667,"d":"895.97"},874.8,851.25,4.24373]
[25,"AMBUJACEM",236.7,{"v":238.26666666666665,"d":"238.27"},{"v":231.83333333333331,"d":"231.83"},{"v":226.96666666666667,"d":"226.97"},{"v":220.53333333333333,"d":"220.53"},{"v":243.1333333333333,"d":"243.13"},{"v":249.56666666666663,"d":"249.57"},{"v":254.43333333333328,"d":"254.43"},244.7,233.4,40.83676]
[26,"ANDHRABANK",36.95,{"v":37.2,"d":"37.20"},{"v":36.550000000000004,"d":"36.55"},36.15,{"v":35.5,"d":"35.50"},{"v":37.60000000000001,"d":"37.60"},{"v":38.250000000000014,"d":"38.25"},{"v":38.65000000000001,"d":"38.65"},37.85,36.8,41.45376]
[27,"APARINDS",787.8,{"v":793.9166666666666,"d":"793.92"},{"v":778.8833333333332,"d":"778.88"},{"v":769.9666666666666,"d":"769.97"},{"v":754.9333333333332,"d":"754.93"},{"v":802.8333333333333,"d":"802.83"},{"v":817.8666666666668,"d":"817.87"},{"v":826.7833333333333,"d":"826.78"},808.95,785,0.01703]
[28,"APOLLOHOSP",1101.4,1091.25,{"v":1071.5,"d":"1071.50"},{"v":1041.6,"d":"1041.60"},{"v":1021.8499999999999,"d":"1021.85"},1121.15,{"v":1140.9,"d":"1140.90"},{"v":1170.8000000000002,"d":"1170.80"},1111,1061.35,3.83173]
[29,"APOLLOTYRE",286.45,{"v":285.46666666666664,"d":"285.47"},{"v":282.9833333333333,"d":"282.98"},{"v":279.51666666666665,"d":"279.52"},{"v":277.0333333333333,"d":"277.03"},{"v":288.9333333333333,"d":"288.93"},{"v":291.41666666666663,"d":"291.42"},{"v":294.88333333333327,"d":"294.88"},287.95,282,18.8811]
[30,"ARVIND",409.15,{"v":410.40000000000003,"d":"410.40"},{"v":405.20000000000005,"d":"405.20"},401.25,396.05,{"v":414.3500000000001,"d":"414.35"},419.55,{"v":423.5000000000001,"d":"423.50"},415.6,406.45,9.72537]
[31,"ASHOKLEY",163.95,{"v":164.20000000000002,"d":"164.20"},{"v":162.90000000000003,"d":"162.90"},{"v":161.85000000000002,"d":"161.85"},{"v":160.55000000000004,"d":"160.55"},{"v":165.25000000000003,"d":"165.25"},{"v":166.55000000000004,"d":"166.55"},{"v":167.60000000000002,"d":"167.60"},165.5,163.15,91.43747]
[32,"ASHOKA",281.4,{"v":283.68333333333334,"d":"283.68"},{"v":277.3666666666667,"d":"277.37"},{"v":273.3333333333333,"d":"273.33"},{"v":267.01666666666665,"d":"267.02"},{"v":287.7166666666667,"d":"287.72"},{"v":294.0333333333334,"d":"294.03"},{"v":298.0666666666667,"d":"298.07"},290,279.65,2.05029]
[33,"ASIANPAINT",1190.45,{"v":1193.5166666666667,"d":"1193.52"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1159.6166666666666,"d":"1159.62"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1227.4166666666665,"d":"1227.42"},{"v":1242.8333333333335,"d":"1242.83"},1212,1178.1,7.43905]
[34,"ASTRAZEN",1111.75,{"v":1093.8,"d":"1093.80"},{"v":1067.6,"d":"1067.60"},1023.45,997.25,{"v":1137.9499999999998,"d":"1137.95"},1164.15,{"v":1208.2999999999997,"d":"1208.30"},1120,1049.65,0.09067]
[35,"ASTRAL",949.9,{"v":947.6666666666666,"d":"947.67"},{"v":940.3333333333333,"d":"940.33"},{"v":930.7666666666667,"d":"930.77"},{"v":923.4333333333333,"d":"923.43"},{"v":957.2333333333332,"d":"957.23"},{"v":964.5666666666665,"d":"964.57"},{"v":974.1333333333332,"d":"974.13"},955,938.1,0.992]
[36,"ATUL",2828.05,{"v":2819.8000000000006,"d":"2819.80"},{"v":2787.300000000001,"d":"2787.30"},{"v":2746.5500000000006,"d":"2746.55"},{"v":2714.050000000001,"d":"2714.05"},{"v":2860.550000000001,"d":"2860.55"},2893.05,{"v":2933.800000000001,"d":"2933.80"},2852.3,2779.05,0.2132]
[37,"AUROPHARMA",612.45,{"v":613.9166666666666,"d":"613.92"},{"v":606.6333333333332,"d":"606.63"},{"v":600.8166666666666,"d":"600.82"},{"v":593.5333333333332,"d":"593.53"},{"v":619.7333333333332,"d":"619.73"},{"v":627.0166666666668,"d":"627.02"},{"v":632.8333333333333,"d":"632.83"},621.2,608.1,14.15654]
[38,"AVANTIFEED",2407.65,{"v":2383.2166666666667,"d":"2383.22"},{"v":2329.9833333333336,"d":"2329.98"},{"v":2252.316666666667,"d":"2252.32"},{"v":2199.083333333334,"d":"2199.08"},{"v":2460.883333333333,"d":"2460.88"},{"v":2514.116666666666,"d":"2514.12"},{"v":2591.783333333333,"d":"2591.78"},2436.45,2305.55,1.16929]
[39,"DMART",1486.8,{"v":1488.9333333333332,"d":"1488.93"},{"v":1478.2166666666662,"d":"1478.22"},{"v":1469.633333333333,"d":"1469.63"},{"v":1458.916666666666,"d":"1458.92"},{"v":1497.5166666666664,"d":"1497.52"},{"v":1508.2333333333331,"d":"1508.23"},{"v":1516.8166666666666,"d":"1516.82"},1499.65,1480.35,4.29322]
[40,"AXISBANK",520.3,{"v":524.4166666666666,"d":"524.42"},{"v":514.9333333333333,"d":"514.93"},{"v":509.5666666666666,"d":"509.57"},{"v":500.08333333333326,"d":"500.08"},{"v":529.7833333333333,"d":"529.78"},{"v":539.2666666666667,"d":"539.27"},{"v":544.6333333333333,"d":"544.63"},533.9,519.05,59.2987]
[41,"BASF",2178.95,{"v":2174.5499999999997,"d":"2174.55"},{"v":2139.3999999999996,"d":"2139.40"},2099.85,{"v":2064.7,"d":"2064.70"},{"v":2214.0999999999995,"d":"2214.10"},2249.25,{"v":2288.7999999999993,"d":"2288.80"},2209.7,2135,0.2687]
[42,"BEML",1026.6,{"v":1016.0833333333334,"d":"1016.08"},{"v":982.1666666666667,"d":"982.17"},{"v":937.7333333333333,"d":"937.73"},{"v":903.8166666666667,"d":"903.82"},{"v":1060.5166666666669,"d":"1060.52"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1138.8666666666668,"d":"1138.87"},1050,971.65,13.77993]
[43,"BFUTILITIE",402.2,{"v":401.76666666666665,"d":"401.77"},{"v":397.6333333333333,"d":"397.63"},{"v":393.06666666666666,"d":"393.07"},{"v":388.93333333333334,"d":"388.93"},{"v":406.3333333333333,"d":"406.33"},{"v":410.46666666666664,"d":"410.47"},{"v":415.0333333333333,"d":"415.03"},405.9,397.2,2.68976]
[44,"BGRENERGY",105.5,105.95,104.65,{"v":103.8,"d":"103.80"},{"v":102.5,"d":"102.50"},{"v":106.80000000000001,"d":"106.80"},{"v":108.1,"d":"108.10"},{"v":108.95000000000002,"d":"108.95"},107.25,105.1,0.43933]
[45,"BSE",818.25,{"v":814.9833333333332,"d":"814.98"},{"v":809.2666666666664,"d":"809.27"},{"v":800.2833333333332,"d":"800.28"},{"v":794.5666666666664,"d":"794.57"},{"v":823.9666666666665,"d":"823.97"},{"v":829.6833333333334,"d":"829.68"},{"v":838.6666666666665,"d":"838.67"},820.7,806,1.75559]
[46,"BAJAJ-AUTO",2888.65,{"v":2919.883333333333,"d":"2919.88"},{"v":2853.7666666666664,"d":"2853.77"},{"v":2818.883333333333,"d":"2818.88"},{"v":2752.7666666666664,"d":"2752.77"},{"v":2954.7666666666664,"d":"2954.77"},{"v":3020.883333333333,"d":"3020.88"},{"v":3055.7666666666664,"d":"3055.77"},2986,2885,2.66727]
[47,"BAJAJCORP",455.75,{"v":457.06666666666666,"d":"457.07"},{"v":452.23333333333335,"d":"452.23"},{"v":448.7166666666667,"d":"448.72"},{"v":443.8833333333334,"d":"443.88"},{"v":460.5833333333333,"d":"460.58"},{"v":465.4166666666667,"d":"465.42"},{"v":468.9333333333333,"d":"468.93"},461.9,453.55,0.91787]
[48,"BAJAJELEC",637.85,{"v":637.5666666666667,"d":"637.57"},{"v":630.7833333333334,"d":"630.78"},{"v":623.7166666666667,"d":"623.72"},{"v":616.9333333333334,"d":"616.93"},{"v":644.6333333333334,"d":"644.63"},{"v":651.4166666666667,"d":"651.42"},{"v":658.4833333333335,"d":"658.48"},644.35,630.5,1.59285]
[49,"BAJFINANCE",1857.4,{"v":1867.4333333333334,"d":"1867.43"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1825.8333333333335,"d":"1825.83"},{"v":1800.0166666666669,"d":"1800.02"},{"v":1883.2166666666667,"d":"1883.22"},{"v":1909.0333333333333,"d":"1909.03"},{"v":1924.8166666666666,"d":"1924.82"},1893.25,1851.65,5.62177]
[50,"BAJAJFINSV",5348.05,{"v":5363.116666666668,"d":"5363.12"},{"v":5303.133333333335,"d":"5303.13"},{"v":5258.216666666667,"d":"5258.22"},{"v":5198.2333333333345,"d":"5198.23"},{"v":5408.033333333336,"d":"5408.03"},{"v":5468.016666666667,"d":"5468.02"},{"v":5512.933333333336,"d":"5512.93"},5423.1,5318.2,0.56689]
[51,"BAJAJHIND",8.5,{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.649999999999999,"d":"8.65"},{"v":8.8,"d":"8.80"},{"v":8.899999999999999,"d":"8.90"},8.7,8.45,20.14833]
[52,"BAJAJHLDNG",2665.35,2669.85,{"v":2643.5499999999997,"d":"2643.55"},2621.75,2595.45,{"v":2691.6499999999996,"d":"2691.65"},2717.95,{"v":2739.7499999999995,"d":"2739.75"},2696.15,2648.05,0.06282]
[53,"BALKRISIND",1250.05,{"v":1248.8500000000001,"d":"1248.85"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1228.3500000000001,"d":"1228.35"},{"v":1218.7000000000003,"d":"1218.70"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1269.3500000000004,"d":"1269.35"},{"v":1280.2000000000003,"d":"1280.20"},1258.5,1238,2.17686]
[54,"BALLARPUR",13.2,13.25,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.55,13.45,{"v":13.7,"d":"13.70"},{"v":13.899999999999999,"d":"13.90"},13.5,13.05,5.39875]
[55,"BALMLAWRIE",217.65,{"v":217.88333333333333,"d":"217.88"},{"v":215.76666666666665,"d":"215.77"},{"v":213.88333333333333,"d":"213.88"},{"v":211.76666666666665,"d":"211.77"},{"v":219.76666666666665,"d":"219.77"},{"v":221.88333333333333,"d":"221.88"},{"v":223.76666666666665,"d":"223.77"},220,216,0.3643]
[56,"BALRAMCHIN",64.55,{"v":65.14999999999999,"d":"65.15"},{"v":62.89999999999998,"d":"62.90"},{"v":61.249999999999986,"d":"61.25"},{"v":58.99999999999997,"d":"59.00"},{"v":66.79999999999998,"d":"66.80"},{"v":69.05000000000001,"d":"69.05"},{"v":70.69999999999999,"d":"70.70"},67.4,63.5,70.57205]
[57,"BANKBARODA",139.9,{"v":141.79999999999998,"d":"141.80"},{"v":137.19999999999996,"d":"137.20"},{"v":134.49999999999997,"d":"134.50"},{"v":129.89999999999995,"d":"129.90"},{"v":144.49999999999997,"d":"144.50"},{"v":149.1,"d":"149.10"},{"v":151.79999999999998,"d":"151.80"},146.4,139.1,118.4537]
[58,"BANKINDIA",100.2,{"v":101.03333333333335,"d":"101.03"},{"v":98.36666666666669,"d":"98.37"},{"v":96.53333333333335,"d":"96.53"},{"v":93.86666666666669,"d":"93.87"},{"v":102.86666666666669,"d":"102.87"},{"v":105.53333333333335,"d":"105.53"},{"v":107.36666666666669,"d":"107.37"},103.7,99.2,52.90527]
[59,"BATAINDIA",777.7,{"v":778,"d":"778.00"},766.95,{"v":756.2,"d":"756.20"},{"v":745.1500000000001,"d":"745.15"},788.75,{"v":799.8,"d":"799.80"},810.55,789.05,767.25,6.0021]
[60,"BERGEPAINT",271.55,{"v":273.3666666666667,"d":"273.37"},{"v":268.53333333333336,"d":"268.53"},{"v":265.5166666666667,"d":"265.52"},{"v":260.6833333333334,"d":"260.68"},{"v":276.3833333333333,"d":"276.38"},{"v":281.2166666666666,"d":"281.22"},{"v":284.2333333333333,"d":"284.23"},278.2,270.35,4.44344]
[61,"BEL",129.6,{"v":130.29999999999998,"d":"130.30"},{"v":128.29999999999995,"d":"128.30"},{"v":126.99999999999997,"d":"127.00"},{"v":124.99999999999994,"d":"125.00"},{"v":131.59999999999997,"d":"131.60"},{"v":133.60000000000002,"d":"133.60"},{"v":134.89999999999998,"d":"134.90"},132.3,129,23.59421]
[62,"BHARATFIN",1158.05,{"v":1158.1499999999999,"d":"1158.15"},{"v":1148.4499999999998,"d":"1148.45"},1138.85,{"v":1129.1499999999999,"d":"1129.15"},{"v":1167.7499999999998,"d":"1167.75"},1177.45,{"v":1187.0499999999997,"d":"1187.05"},1167.85,1148.55,3.26672]
[63,"BHARATFORG",733.1,{"v":737.6166666666667,"d":"737.62"},{"v":722.9833333333333,"d":"722.98"},{"v":712.8666666666667,"d":"712.87"},{"v":698.2333333333333,"d":"698.23"},{"v":747.7333333333333,"d":"747.73"},{"v":762.3666666666668,"d":"762.37"},{"v":772.4833333333333,"d":"772.48"},752.25,727.5,6.54459]
[64,"BHEL",84.25,{"v":84.61666666666666,"d":"84.62"},{"v":83.48333333333332,"d":"83.48"},{"v":82.71666666666665,"d":"82.72"},{"v":81.58333333333331,"d":"81.58"},{"v":85.38333333333333,"d":"85.38"},{"v":86.51666666666668,"d":"86.52"},{"v":87.28333333333333,"d":"87.28"},85.75,83.85,26.69546]
[65,"BPCL",380.2,{"v":378.6166666666666,"d":"378.62"},{"v":373.6833333333332,"d":"373.68"},{"v":367.16666666666663,"d":"367.17"},{"v":362.23333333333323,"d":"362.23"},{"v":385.1333333333332,"d":"385.13"},{"v":390.0666666666666,"d":"390.07"},{"v":396.5833333333332,"d":"396.58"},383.55,372.1,36.67556]
[66,"BHARTIARTL",396.75,{"v":403.0333333333333,"d":"403.03"},{"v":387.7166666666666,"d":"387.72"},{"v":378.6833333333333,"d":"378.68"},{"v":363.36666666666656,"d":"363.37"},{"v":412.0666666666666,"d":"412.07"},{"v":427.3833333333333,"d":"427.38"},{"v":436.41666666666663,"d":"436.42"},418.35,394,144.15306]
[67,"INFRATEL",322.45,{"v":322.03333333333336,"d":"322.03"},{"v":319.0666666666667,"d":"319.07"},{"v":315.68333333333334,"d":"315.68"},{"v":312.7166666666667,"d":"312.72"},{"v":325.41666666666674,"d":"325.42"},{"v":328.3833333333333,"d":"328.38"},{"v":331.76666666666677,"d":"331.77"},325,318.65,21.25043]
[68,"BHUSANSTL",24.9,{"v":24.683333333333334,"d":"24.68"},{"v":24.46666666666667,"d":"24.47"},{"v":24.033333333333335,"d":"24.03"},{"v":23.81666666666667,"d":"23.82"},{"v":25.116666666666667,"d":"25.12"},{"v":25.33333333333333,"d":"25.33"},{"v":25.766666666666666,"d":"25.77"},24.9,24.25,49.97416]
[69,"BIOCON",625.8,{"v":627,"d":"627.00"},{"v":619.2,"d":"619.20"},{"v":612.6,"d":"612.60"},{"v":604.8000000000001,"d":"604.80"},{"v":633.6,"d":"633.60"},{"v":641.4,"d":"641.40"},{"v":648,"d":"648.00"},634.8,620.4,13.43805]
[70,"BIRLACORPN",745.65,{"v":743.6666666666666,"d":"743.67"},{"v":737.3333333333333,"d":"737.33"},{"v":729.0166666666667,"d":"729.02"},{"v":722.6833333333333,"d":"722.68"},{"v":751.9833333333332,"d":"751.98"},{"v":758.3166666666665,"d":"758.32"},{"v":766.6333333333332,"d":"766.63"},750,735.35,0.26511]
[71,"BLISSGVS",205,{"v":207.58333333333334,"d":"207.58"},{"v":199.51666666666668,"d":"199.52"},{"v":194.03333333333333,"d":"194.03"},{"v":185.96666666666667,"d":"185.97"},{"v":213.0666666666667,"d":"213.07"},{"v":221.13333333333335,"d":"221.13"},{"v":226.6166666666667,"d":"226.62"},215.65,202.1,6.35547]
[72,"BLUEDART",3526.8,{"v":3556.7000000000003,"d":"3556.70"},{"v":3425.1000000000004,"d":"3425.10"},{"v":3323.4,"d":"3323.40"},{"v":3191.8,"d":"3191.80"},{"v":3658.4000000000005,"d":"3658.40"},{"v":3790,"d":"3790.00"},{"v":3891.7000000000007,"d":"3891.70"},3688.3,3455,0.3209]
[73,"BLUESTARCO",799.75,{"v":804.5833333333334,"d":"804.58"},{"v":777.1666666666667,"d":"777.17"},{"v":754.5833333333334,"d":"754.58"},{"v":727.1666666666667,"d":"727.17"},{"v":827.1666666666667,"d":"827.17"},{"v":854.5833333333335,"d":"854.58"},{"v":877.1666666666667,"d":"877.17"},832,782,1.17911]
[74,"BBTC",1514.55,1507.95,1489.15,1463.75,1444.95,{"v":1533.3500000000001,"d":"1533.35"},{"v":1552.1499999999999,"d":"1552.15"},{"v":1577.5500000000002,"d":"1577.55"},1526.75,1482.55,2.29757]
[75,"BOMDYEING",300.55,{"v":298.4833333333333,"d":"298.48"},{"v":287.4666666666666,"d":"287.47"},{"v":274.38333333333327,"d":"274.38"},{"v":263.36666666666656,"d":"263.37"},{"v":311.5666666666666,"d":"311.57"},{"v":322.58333333333337,"d":"322.58"},{"v":335.66666666666663,"d":"335.67"},309.5,285.4,91.75279]
[77,"BOSCHLTD",19334.95,19394.95,{"v":19225,"d":"19225.00"},19115.05,{"v":18945.1,"d":"18945.10"},{"v":19504.9,"d":"19504.90"},{"v":19674.850000000006,"d":"19674.85"},{"v":19784.800000000003,"d":"19784.80"},19564.9,19285,0.05749]
[78,"BRIGADE",271.95,{"v":272.73333333333335,"d":"272.73"},{"v":268.7166666666667,"d":"268.72"},{"v":265.48333333333335,"d":"265.48"},{"v":261.4666666666667,"d":"261.47"},{"v":275.9666666666667,"d":"275.97"},{"v":279.98333333333335,"d":"279.98"},{"v":283.2166666666667,"d":"283.22"},276.75,269.5,0.41683]
[79,"BRITANNIA",5384.5,{"v":5370.916666666667,"d":"5370.92"},{"v":5314.583333333334,"d":"5314.58"},{"v":5244.666666666667,"d":"5244.67"},{"v":5188.333333333334,"d":"5188.33"},{"v":5440.833333333334,"d":"5440.83"},{"v":5497.166666666668,"d":"5497.17"},{"v":5567.083333333334,"d":"5567.08"},5427.25,5301,1.1265]
[80,"CARERATING",1248.35,{"v":1251.4166666666667,"d":"1251.42"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1229.3166666666668,"d":"1229.32"},{"v":1216.7333333333336,"d":"1216.73"},{"v":1260.9333333333334,"d":"1260.93"},{"v":1273.5166666666669,"d":"1273.52"},{"v":1283.0333333333333,"d":"1283.03"},1264,1241.9,0.20068]
[81,"CCL",308.85,{"v":308.59999999999997,"d":"308.60"},{"v":305.24999999999994,"d":"305.25"},301.65,{"v":298.29999999999995,"d":"298.30"},{"v":312.19999999999993,"d":"312.20"},{"v":315.54999999999995,"d":"315.55"},{"v":319.1499999999999,"d":"319.15"},311.95,305,0.25133]
[82,"CGPOWER",80.65,{"v":81.11666666666666,"d":"81.12"},{"v":79.93333333333332,"d":"79.93"},{"v":79.21666666666667,"d":"79.22"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333331,"d":"81.83"},{"v":83.01666666666665,"d":"83.02"},{"v":83.7333333333333,"d":"83.73"},82.3,80.4,17.83499]
[83,"CRISIL",1797.85,{"v":1800.4833333333333,"d":"1800.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1782.0833333333333,"d":"1782.08"},{"v":1771.5666666666666,"d":"1771.57"},{"v":1808.3666666666668,"d":"1808.37"},{"v":1818.8833333333337,"d":"1818.88"},{"v":1826.7666666666669,"d":"1826.77"},1811,1792.6,0.07536]
[84,"CADILAHC",389.4,{"v":390.6666666666667,"d":"390.67"},{"v":386.83333333333337,"d":"386.83"},{"v":384.2666666666667,"d":"384.27"},{"v":380.4333333333334,"d":"380.43"},{"v":393.23333333333335,"d":"393.23"},{"v":397.0666666666667,"d":"397.07"},{"v":399.6333333333333,"d":"399.63"},394.5,388.1,4.74198]
[85,"CANFINHOME",408.1,{"v":409.76666666666665,"d":"409.77"},{"v":404.6333333333333,"d":"404.63"},{"v":401.1666666666667,"d":"401.17"},{"v":396.03333333333336,"d":"396.03"},{"v":413.2333333333333,"d":"413.23"},{"v":418.3666666666666,"d":"418.37"},{"v":421.83333333333326,"d":"421.83"},414.9,406.3,6.56511]
[86,"CANBK",255.6,{"v":256.7,"d":"256.70"},{"v":252.09999999999997,"d":"252.10"},{"v":248.59999999999997,"d":"248.60"},{"v":243.99999999999994,"d":"244.00"},{"v":260.2,"d":"260.20"},{"v":264.8,"d":"264.80"},{"v":268.3,"d":"268.30"},261.3,253.2,52.09704]
[87,"CAPF",622.05,{"v":625.0333333333333,"d":"625.03"},{"v":613.0666666666666,"d":"613.07"},{"v":604.0833333333333,"d":"604.08"},{"v":592.1166666666666,"d":"592.12"},{"v":634.0166666666667,"d":"634.02"},{"v":645.9833333333333,"d":"645.98"},{"v":654.9666666666667,"d":"654.97"},637,616.05,11.72823]
[88,"CAPLIPOINT",590.8,{"v":593.2333333333332,"d":"593.23"},{"v":586.5666666666665,"d":"586.57"},{"v":582.3333333333333,"d":"582.33"},{"v":575.6666666666665,"d":"575.67"},{"v":597.4666666666665,"d":"597.47"},{"v":604.1333333333332,"d":"604.13"},{"v":608.3666666666664,"d":"608.37"},599.9,589,0.11028]
[89,"CARBORUNIV",375.85,{"v":373.70000000000005,"d":"373.70"},{"v":363.6000000000001,"d":"363.60"},351.35,{"v":341.25000000000006,"d":"341.25"},{"v":385.9500000000001,"d":"385.95"},396.05,{"v":408.3000000000001,"d":"408.30"},383.8,361.45,3.47437]
[90,"CASTROLIND",184.65,{"v":186.29999999999998,"d":"186.30"},{"v":179.49999999999997,"d":"179.50"},174.35,{"v":167.54999999999998,"d":"167.55"},{"v":191.44999999999996,"d":"191.45"},{"v":198.24999999999997,"d":"198.25"},{"v":203.39999999999995,"d":"203.40"},193.1,181.15,73.33014]
[91,"CEATLTD",1506.65,{"v":1521.6166666666668,"d":"1521.62"},{"v":1475.3833333333337,"d":"1475.38"},{"v":1444.1166666666668,"d":"1444.12"},{"v":1397.8833333333337,"d":"1397.88"},{"v":1552.8833333333337,"d":"1552.88"},{"v":1599.1166666666668,"d":"1599.12"},{"v":1630.3833333333337,"d":"1630.38"},1567.85,1490.35,8.53819]
[92,"CENTRALBK",69.65,{"v":69.51666666666667,"d":"69.52"},{"v":69.13333333333333,"d":"69.13"},{"v":68.61666666666666,"d":"68.62"},{"v":68.23333333333332,"d":"68.23"},{"v":70.03333333333333,"d":"70.03"},{"v":70.41666666666669,"d":"70.42"},{"v":70.93333333333334,"d":"70.93"},69.9,69,1.50135]
[93,"CENTURYPLY",307.05,{"v":306.0833333333333,"d":"306.08"},{"v":301.66666666666663,"d":"301.67"},{"v":296.2833333333333,"d":"296.28"},{"v":291.8666666666666,"d":"291.87"},{"v":311.46666666666664,"d":"311.47"},{"v":315.88333333333327,"d":"315.88"},{"v":321.26666666666665,"d":"321.27"},310.5,300.7,1.75735]
[94,"CENTURYTEX",1113.25,{"v":1106.4333333333332,"d":"1106.43"},{"v":1080.6666666666663,"d":"1080.67"},{"v":1048.083333333333,"d":"1048.08"},{"v":1022.3166666666662,"d":"1022.32"},{"v":1139.0166666666664,"d":"1139.02"},{"v":1164.7833333333333,"d":"1164.78"},{"v":1197.3666666666666,"d":"1197.37"},1132.2,1073.85,15.24539]
[95,"CERA",3041.65,{"v":3046.883333333333,"d":"3046.88"},{"v":2994.7666666666664,"d":"2994.77"},{"v":2947.883333333333,"d":"2947.88"},{"v":2895.7666666666664,"d":"2895.77"},{"v":3093.7666666666664,"d":"3093.77"},{"v":3145.883333333333,"d":"3145.88"},{"v":3192.7666666666664,"d":"3192.77"},3099,3000,0.10089]
[96,"CHAMBLFERT",192.85,194.75,{"v":188.8,"d":"188.80"},184.75,{"v":178.8,"d":"178.80"},{"v":198.8,"d":"198.80"},204.75,{"v":208.8,"d":"208.80"},200.7,190.7,5.93687]
[97,"CHENNPETRO",297.65,{"v":298,"d":"298.00"},{"v":291.7,"d":"291.70"},285.75,279.45,303.95,{"v":310.24999999999994,"d":"310.25"},{"v":316.2,"d":"316.20"},304.3,292.05,6.30311]
[98,"CHOLAFIN",1642.65,{"v":1654.5166666666667,"d":"1654.52"},{"v":1620.1833333333334,"d":"1620.18"},{"v":1597.7166666666667,"d":"1597.72"},{"v":1563.3833333333334,"d":"1563.38"},{"v":1676.9833333333333,"d":"1676.98"},{"v":1711.3166666666668,"d":"1711.32"},{"v":1733.7833333333333,"d":"1733.78"},1688.85,1632.05,2.65556]
[99,"CIPLA",597,601.65,{"v":590.8499999999999,"d":"590.85"},{"v":584.6999999999999,"d":"584.70"},{"v":573.8999999999999,"d":"573.90"},{"v":607.8,"d":"607.80"},{"v":618.5999999999999,"d":"618.60"},624.75,612.45,595.5,9.25559]
[100,"CUB",186.5,{"v":186.66666666666666,"d":"186.67"},{"v":184.33333333333331,"d":"184.33"},{"v":182.16666666666666,"d":"182.17"},{"v":179.83333333333331,"d":"179.83"},{"v":188.83333333333331,"d":"188.83"},{"v":191.16666666666663,"d":"191.17"},{"v":193.33333333333331,"d":"193.33"},189,184.5,10.57196]
[101,"COALINDIA",271.3,273.05,{"v":268.65000000000003,"d":"268.65"},{"v":266,"d":"266.00"},{"v":261.6,"d":"261.60"},{"v":275.70000000000005,"d":"275.70"},{"v":280.1,"d":"280.10"},{"v":282.75000000000006,"d":"282.75"},277.45,270.4,23.13612]
[102,"COCHINSHIP",517.55,520.35,{"v":512.2,"d":"512.20"},506.85,{"v":498.70000000000005,"d":"498.70"},{"v":525.7,"d":"525.70"},{"v":533.8499999999999,"d":"533.85"},{"v":539.2,"d":"539.20"},528.5,515,0.54588]
[103,"COFFEEDAY",339.75,{"v":343,"d":"343.00"},{"v":332,"d":"332.00"},324.25,313.25,350.75,361.75,{"v":369.5,"d":"369.50"},354,335.25,4.14122]
[104,"COLPAL",1098.4,{"v":1100.1833333333334,"d":"1100.18"},{"v":1094.4166666666667,"d":"1094.42"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1104.1666666666667,"d":"1104.17"},{"v":1109.9333333333332,"d":"1109.93"},{"v":1113.9166666666667,"d":"1113.92"},1105.95,1096.2,3.17837]
[105,"CONCOR",1365.4,{"v":1367.0666666666668,"d":"1367.07"},{"v":1351.6833333333336,"d":"1351.68"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1322.5833333333335,"d":"1322.58"},{"v":1380.7833333333338,"d":"1380.78"},{"v":1396.166666666667,"d":"1396.17"},{"v":1409.883333333334,"d":"1409.88"},1382.45,1353.35,6.69787]
[106,"COROMANDEL",455.6,{"v":459.1666666666667,"d":"459.17"},{"v":447.73333333333335,"d":"447.73"},{"v":439.8666666666667,"d":"439.87"},{"v":428.43333333333334,"d":"428.43"},{"v":467.03333333333336,"d":"467.03"},{"v":478.46666666666664,"d":"478.47"},{"v":486.33333333333337,"d":"486.33"},470.6,451.3,3.16116]
[107,"CORPBANK",29.5,{"v":29.51666666666667,"d":"29.52"},{"v":29.33333333333334,"d":"29.33"},{"v":29.16666666666667,"d":"29.17"},{"v":28.98333333333334,"d":"28.98"},{"v":29.683333333333337,"d":"29.68"},{"v":29.866666666666667,"d":"29.87"},{"v":30.033333333333335,"d":"30.03"},29.7,29.35,1.11129]
[108,"COX&KINGS",211.35,{"v":215.23333333333332,"d":"215.23"},{"v":205.76666666666665,"d":"205.77"},{"v":200.18333333333334,"d":"200.18"},{"v":190.71666666666667,"d":"190.72"},{"v":220.81666666666663,"d":"220.82"},{"v":230.28333333333327,"d":"230.28"},{"v":235.86666666666662,"d":"235.87"},224.7,209.65,1.34505]
[109,"CROMPTON",245.1,{"v":242.16666666666666,"d":"242.17"},{"v":237.13333333333333,"d":"237.13"},{"v":229.16666666666666,"d":"229.17"},{"v":224.13333333333333,"d":"224.13"},{"v":250.13333333333333,"d":"250.13"},{"v":255.16666666666669,"d":"255.17"},{"v":263.1333333333333,"d":"263.13"},247.2,234.2,15.39128]
[110,"CUMMINSIND",752.35,{"v":754.4666666666667,"d":"754.47"},{"v":743.4833333333333,"d":"743.48"},{"v":734.6166666666667,"d":"734.62"},{"v":723.6333333333333,"d":"723.63"},{"v":763.3333333333334,"d":"763.33"},{"v":774.3166666666667,"d":"774.32"},{"v":783.1833333333334,"d":"783.18"},765.45,745.6,1.75642]
[111,"CYIENT",807.05,{"v":806.2833333333333,"d":"806.28"},{"v":783.5666666666666,"d":"783.57"},{"v":760.0833333333333,"d":"760.08"},{"v":737.3666666666666,"d":"737.37"},{"v":829.7666666666667,"d":"829.77"},{"v":852.4833333333333,"d":"852.48"},{"v":875.9666666666667,"d":"875.97"},829,782.8,6.00547]
[112,"DBREALTY",64.25,{"v":64.1,"d":"64.10"},{"v":62.749999999999986,"d":"62.75"},{"v":61.24999999999999,"d":"61.25"},{"v":59.899999999999984,"d":"59.90"},{"v":65.6,"d":"65.60"},{"v":66.95000000000002,"d":"66.95"},{"v":68.44999999999999,"d":"68.45"},65.45,62.6,13.06995]
[113,"DBCORP",301.8,{"v":302.3666666666667,"d":"302.37"},{"v":297.03333333333336,"d":"297.03"},{"v":292.2666666666667,"d":"292.27"},{"v":286.9333333333334,"d":"286.93"},{"v":307.1333333333333,"d":"307.13"},{"v":312.4666666666666,"d":"312.47"},{"v":317.2333333333333,"d":"317.23"},307.7,297.6,0.48397]
[114,"DCBBANK",191.4,{"v":191.78333333333333,"d":"191.78"},{"v":189.76666666666665,"d":"189.77"},{"v":188.13333333333333,"d":"188.13"},{"v":186.11666666666665,"d":"186.12"},{"v":193.41666666666666,"d":"193.42"},{"v":195.43333333333337,"d":"195.43"},{"v":197.06666666666666,"d":"197.07"},193.8,190.15,10.79943]
[115,"DCMSHRIRAM",282.65,{"v":287.0333333333333,"d":"287.03"},{"v":272.66666666666663,"d":"272.67"},{"v":262.68333333333334,"d":"262.68"},{"v":248.31666666666666,"d":"248.32"},{"v":297.0166666666666,"d":"297.02"},{"v":311.38333333333327,"d":"311.38"},{"v":321.36666666666656,"d":"321.37"},301.4,277.05,6.72937]
[116,"DLF",211.3,{"v":212.33333333333334,"d":"212.33"},{"v":208.51666666666668,"d":"208.52"},{"v":205.73333333333335,"d":"205.73"},{"v":201.91666666666669,"d":"201.92"},{"v":215.11666666666667,"d":"215.12"},{"v":218.93333333333334,"d":"218.93"},{"v":221.71666666666667,"d":"221.72"},216.15,209.55,39.22824]
[117,"DABUR",370.35,{"v":370.3,"d":"370.30"},367.05,363.75,{"v":360.5,"d":"360.50"},{"v":373.6,"d":"373.60"},376.85,{"v":380.15000000000003,"d":"380.15"},373.55,367,10.86906]
[118,"DALMIABHA",2857.55,{"v":2879.8666666666663,"d":"2879.87"},{"v":2797.8833333333328,"d":"2797.88"},{"v":2738.2166666666662,"d":"2738.22"},{"v":2656.2333333333327,"d":"2656.23"},{"v":2939.533333333333,"d":"2939.53"},{"v":3021.5166666666664,"d":"3021.52"},{"v":3081.183333333333,"d":"3081.18"},2961.85,2820.2,0.86613]
[119,"DEEPAKFERT",329.85,{"v":331.7,"d":"331.70"},327.15,324.45,{"v":319.9,"d":"319.90"},{"v":334.4,"d":"334.40"},{"v":338.95000000000005,"d":"338.95"},341.65,336.25,329,0.87145]
[120,"DELTACORP",245,{"v":247.45000000000002,"d":"247.45"},{"v":240.60000000000002,"d":"240.60"},{"v":236.20000000000002,"d":"236.20"},{"v":229.35000000000002,"d":"229.35"},{"v":251.85000000000002,"d":"251.85"},{"v":258.7,"d":"258.70"},{"v":263.1,"d":"263.10"},254.3,243.05,21.74865]
[121,"DEN",102.65,{"v":103.63333333333334,"d":"103.63"},{"v":100.56666666666668,"d":"100.57"},{"v":98.48333333333333,"d":"98.48"},{"v":95.41666666666667,"d":"95.42"},{"v":105.71666666666668,"d":"105.72"},{"v":108.78333333333335,"d":"108.78"},{"v":110.86666666666669,"d":"110.87"},106.7,101.55,1.93467]
[122,"DENABANK",18.9,{"v":18.883333333333336,"d":"18.88"},{"v":18.716666666666672,"d":"18.72"},{"v":18.533333333333335,"d":"18.53"},{"v":18.36666666666667,"d":"18.37"},{"v":19.066666666666674,"d":"19.07"},{"v":19.233333333333338,"d":"19.23"},{"v":19.416666666666675,"d":"19.42"},19.05,18.7,4.81691]
[123,"DHFL",627.65,{"v":630.9333333333334,"d":"630.93"},{"v":622.8666666666668,"d":"622.87"},{"v":618.0833333333334,"d":"618.08"},{"v":610.0166666666668,"d":"610.02"},{"v":635.7166666666668,"d":"635.72"},{"v":643.7833333333334,"d":"643.78"},{"v":648.5666666666668,"d":"648.57"},639,626.15,39.49566]
[124,"DHANUKA",594.85,{"v":591.0500000000001,"d":"591.05"},{"v":584.8000000000002,"d":"584.80"},{"v":574.7500000000001,"d":"574.75"},{"v":568.5000000000002,"d":"568.50"},{"v":601.1000000000001,"d":"601.10"},{"v":607.3499999999999,"d":"607.35"},{"v":617.4000000000001,"d":"617.40"},597.3,581,0.08657]
[125,"DBL",1163.85,{"v":1150.8,"d":"1150.80"},{"v":1126.6,"d":"1126.60"},1089.35,{"v":1065.1499999999999,"d":"1065.15"},1188.05,{"v":1212.2500000000002,"d":"1212.25"},{"v":1249.5,"d":"1249.50"},1175,1113.55,1.37577]
[126,"DISHTV",74.95,{"v":74.85000000000001,"d":"74.85"},{"v":74.40000000000002,"d":"74.40"},{"v":73.85000000000001,"d":"73.85"},{"v":73.40000000000002,"d":"73.40"},{"v":75.40000000000002,"d":"75.40"},{"v":75.85000000000001,"d":"75.85"},{"v":76.40000000000002,"d":"76.40"},75.3,74.3,20.79809]
[127,"DIVISLAB",1191.95,{"v":1191.8333333333333,"d":"1191.83"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1166.4833333333331,"d":"1166.48"},{"v":1153.8666666666663,"d":"1153.87"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1229.9166666666667,"d":"1229.92"},1204.45,1179.1,2.84847]
[128,"LALPATHLAB",838.2,{"v":837.9500000000002,"d":"837.95"},{"v":832.9500000000003,"d":"832.95"},{"v":827.7000000000002,"d":"827.70"},{"v":822.7000000000003,"d":"822.70"},{"v":843.2000000000003,"d":"843.20"},{"v":848.2,"d":"848.20"},{"v":853.4500000000003,"d":"853.45"},842.95,832.7,0.08836]
[129,"DRREDDY",2106.6,{"v":2116.5,"d":"2116.50"},{"v":2088,"d":"2088.00"},{"v":2069.4,"d":"2069.40"},{"v":2040.9,"d":"2040.90"},{"v":2135.1,"d":"2135.10"},{"v":2163.6,"d":"2163.60"},{"v":2182.2,"d":"2182.20"},2145,2097.9,3.64533]
[130,"DREDGECORP",598.3,{"v":601.2333333333332,"d":"601.23"},{"v":592.0666666666665,"d":"592.07"},{"v":585.8333333333333,"d":"585.83"},{"v":576.6666666666665,"d":"576.67"},{"v":607.4666666666665,"d":"607.47"},{"v":616.6333333333332,"d":"616.63"},{"v":622.8666666666664,"d":"622.87"},610.4,595,0.98734]
[131,"EIDPARRY",269.25,{"v":269.73333333333335,"d":"269.73"},{"v":264.6166666666667,"d":"264.62"},{"v":259.98333333333335,"d":"259.98"},{"v":254.86666666666667,"d":"254.87"},{"v":274.3666666666667,"d":"274.37"},{"v":279.48333333333335,"d":"279.48"},{"v":284.1166666666667,"d":"284.12"},274.85,265.1,1.02449]
[132,"EIHOTEL",185.6,{"v":187.45000000000002,"d":"187.45"},{"v":183.25000000000003,"d":"183.25"},{"v":180.9,"d":"180.90"},{"v":176.70000000000002,"d":"176.70"},{"v":189.80000000000004,"d":"189.80"},{"v":194.00000000000003,"d":"194.00"},{"v":196.35000000000005,"d":"196.35"},191.65,185.1,0.90787]
[133,"EDELWEISS",292.45,{"v":292.3833333333333,"d":"292.38"},{"v":288.16666666666663,"d":"288.17"},{"v":283.8833333333333,"d":"283.88"},{"v":279.66666666666663,"d":"279.67"},{"v":296.66666666666663,"d":"296.67"},{"v":300.8833333333333,"d":"300.88"},{"v":305.16666666666663,"d":"305.17"},296.6,288.1,26.75264]
[134,"EICHERMOT",29208.4,{"v":29486.13333333333,"d":"29486.13"},{"v":28872.266666666663,"d":"28872.27"},{"v":28536.13333333333,"d":"28536.13"},{"v":27922.266666666663,"d":"27922.27"},{"v":29822.266666666663,"d":"29822.27"},{"v":30436.13333333333,"d":"30436.13"},{"v":30772.266666666663,"d":"30772.27"},30100,29150,0.24758]
[135,"EMAMILTD",1048.1,{"v":1067.0166666666667,"d":"1067.02"},{"v":1024.0333333333333,"d":"1024.03"},{"v":999.9666666666667,"d":"999.97"},{"v":956.9833333333333,"d":"956.98"},{"v":1091.0833333333333,"d":"1091.08"},{"v":1134.0666666666664,"d":"1134.07"},{"v":1158.1333333333332,"d":"1158.13"},1110,1042.95,4.09132]
[136,"ENDURANCE",1232.1,{"v":1233.5666666666666,"d":"1233.57"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1279.9333333333334,"d":"1279.93"},1250,1218.6,0.21922]
[137,"ENGINERSIN",153.9,{"v":154.04999999999998,"d":"154.05"},{"v":153.09999999999997,"d":"153.10"},{"v":152.29999999999998,"d":"152.30"},{"v":151.34999999999997,"d":"151.35"},{"v":154.84999999999997,"d":"154.85"},{"v":155.79999999999995,"d":"155.80"},{"v":156.59999999999997,"d":"156.60"},155,153.25,5.37615]
[138,"EQUITAS",168.9,169.25,{"v":166.8,"d":"166.80"},{"v":164.70000000000002,"d":"164.70"},{"v":162.25000000000003,"d":"162.25"},171.35,{"v":173.79999999999998,"d":"173.80"},{"v":175.89999999999998,"d":"175.90"},171.7,167.15,28.49722]
[139,"EROSMEDIA",164.2,{"v":165.11666666666665,"d":"165.12"},{"v":161.7833333333333,"d":"161.78"},{"v":159.36666666666665,"d":"159.37"},{"v":156.0333333333333,"d":"156.03"},{"v":167.5333333333333,"d":"167.53"},{"v":170.86666666666662,"d":"170.87"},{"v":173.2833333333333,"d":"173.28"},168.45,162.7,3.33168]
[140,"ESCORTS",971.95,{"v":975.7166666666667,"d":"975.72"},{"v":961.4333333333334,"d":"961.43"},{"v":950.9166666666667,"d":"950.92"},{"v":936.6333333333334,"d":"936.63"},{"v":986.2333333333333,"d":"986.23"},{"v":1000.5166666666667,"d":"1000.52"},{"v":1011.0333333333333,"d":"1011.03"},990,965.2,7.75228]
[141,"ESSELPACK",259.75,{"v":260.6166666666667,"d":"260.62"},{"v":256.23333333333335,"d":"256.23"},{"v":252.7166666666667,"d":"252.72"},{"v":248.33333333333337,"d":"248.33"},{"v":264.1333333333333,"d":"264.13"},{"v":268.51666666666665,"d":"268.52"},{"v":272.0333333333333,"d":"272.03"},265,257.1,0.28898]
[142,"EVEREADY",300.45,{"v":299.71666666666664,"d":"299.72"},{"v":295.7333333333333,"d":"295.73"},{"v":291.01666666666665,"d":"291.02"},{"v":287.0333333333333,"d":"287.03"},{"v":304.4333333333333,"d":"304.43"},{"v":308.41666666666663,"d":"308.42"},{"v":313.13333333333327,"d":"313.13"},303.7,295,1.29716]
[143,"EXIDEIND",248.6,{"v":248.46666666666667,"d":"248.47"},{"v":246.38333333333333,"d":"246.38"},{"v":244.16666666666666,"d":"244.17"},{"v":242.08333333333331,"d":"242.08"},{"v":250.68333333333334,"d":"250.68"},{"v":252.76666666666665,"d":"252.77"},{"v":254.98333333333335,"d":"254.98"},250.55,246.25,15.26293]
[144,"FEDERALBNK",100.05,99.55,{"v":98.3,"d":"98.30"},96.55,{"v":95.3,"d":"95.30"},{"v":101.3,"d":"101.30"},102.55,{"v":104.3,"d":"104.30"},100.8,97.8,113.10433]
[145,"FINCABLES",682.2,{"v":687.0833333333334,"d":"687.08"},{"v":675.1666666666667,"d":"675.17"},{"v":668.1333333333333,"d":"668.13"},{"v":656.2166666666667,"d":"656.22"},{"v":694.1166666666668,"d":"694.12"},{"v":706.0333333333335,"d":"706.03"},{"v":713.0666666666668,"d":"713.07"},699,680.05,0.25192]
[146,"FINPIPE",660.1,{"v":659.1666666666666,"d":"659.17"},{"v":653.0333333333333,"d":"653.03"},{"v":645.9666666666667,"d":"645.97"},{"v":639.8333333333334,"d":"639.83"},{"v":666.2333333333332,"d":"666.23"},{"v":672.3666666666667,"d":"672.37"},{"v":679.4333333333332,"d":"679.43"},665.3,652.1,0.28766]
[147,"FSL",62.9,{"v":62.88333333333333,"d":"62.88"},{"v":61.916666666666664,"d":"61.92"},{"v":60.93333333333333,"d":"60.93"},{"v":59.96666666666666,"d":"59.97"},{"v":63.86666666666667,"d":"63.87"},{"v":64.83333333333334,"d":"64.83"},{"v":65.81666666666666,"d":"65.82"},63.85,61.9,53.88034]
[148,"FCONSUMER",56.5,{"v":57.01666666666667,"d":"57.02"},{"v":55.63333333333335,"d":"55.63"},{"v":54.76666666666667,"d":"54.77"},{"v":53.38333333333335,"d":"53.38"},{"v":57.88333333333335,"d":"57.88"},{"v":59.26666666666667,"d":"59.27"},{"v":60.13333333333335,"d":"60.13"},58.4,56.15,22.73925]
[149,"FLFL",428.6,{"v":426.51666666666665,"d":"426.52"},{"v":422.0833333333333,"d":"422.08"},{"v":415.56666666666666,"d":"415.57"},{"v":411.1333333333333,"d":"411.13"},{"v":433.0333333333333,"d":"433.03"},{"v":437.4666666666667,"d":"437.47"},{"v":443.9833333333333,"d":"443.98"},430.95,420,0.23604]
[150,"GAIL",329.75,{"v":327.5333333333333,"d":"327.53"},{"v":323.16666666666663,"d":"323.17"},{"v":316.5833333333333,"d":"316.58"},{"v":312.21666666666664,"d":"312.22"},{"v":334.1166666666666,"d":"334.12"},{"v":338.4833333333333,"d":"338.48"},{"v":345.0666666666666,"d":"345.07"},331.9,320.95,27.00461]
[151,"GEPIL",858.7,{"v":853.6166666666667,"d":"853.62"},{"v":845.1833333333334,"d":"845.18"},{"v":831.6666666666667,"d":"831.67"},{"v":823.2333333333335,"d":"823.23"},{"v":867.1333333333333,"d":"867.13"},{"v":875.5666666666665,"d":"875.57"},{"v":889.0833333333333,"d":"889.08"},862.05,840.1,0.05545]
[152,"GET&D",377.3,379.55,{"v":374.1,"d":"374.10"},{"v":370.90000000000003,"d":"370.90"},{"v":365.45000000000005,"d":"365.45"},382.75,{"v":388.19999999999993,"d":"388.20"},{"v":391.4,"d":"391.40"},385,376.35,0.08365]
[153,"GHCL",274.6,{"v":273.31666666666666,"d":"273.32"},{"v":271.0333333333333,"d":"271.03"},{"v":267.46666666666664,"d":"267.47"},{"v":265.1833333333333,"d":"265.18"},{"v":276.8833333333333,"d":"276.88"},{"v":279.16666666666674,"d":"279.17"},{"v":282.73333333333335,"d":"282.73"},275.6,269.75,1.17178]
[154,"GMRINFRA",19.65,19.75,19.45,19.25,18.95,19.95,{"v":20.249999999999996,"d":"20.25"},20.45,20.05,19.55,136.7918]
[155,"GVKPIL",14.2,{"v":14.299999999999999,"d":"14.30"},{"v":13.999999999999998,"d":"14.00"},{"v":13.799999999999999,"d":"13.80"},{"v":13.499999999999998,"d":"13.50"},{"v":14.499999999999998,"d":"14.50"},{"v":14.799999999999999,"d":"14.80"},{"v":14.999999999999998,"d":"15.00"},14.6,14.1,16.79622]
[156,"GDL",166.15,{"v":165.58333333333334,"d":"165.58"},{"v":161.4666666666667,"d":"161.47"},{"v":156.78333333333336,"d":"156.78"},{"v":152.6666666666667,"d":"152.67"},{"v":170.26666666666668,"d":"170.27"},{"v":174.3833333333333,"d":"174.38"},{"v":179.06666666666666,"d":"179.07"},169.7,160.9,5.6757]
[157,"GATI",117.2,{"v":116.13333333333333,"d":"116.13"},{"v":112.46666666666665,"d":"112.47"},{"v":107.73333333333333,"d":"107.73"},{"v":104.06666666666666,"d":"104.07"},{"v":120.86666666666665,"d":"120.87"},{"v":124.53333333333333,"d":"124.53"},{"v":129.26666666666665,"d":"129.27"},119.8,111.4,21.50668]
[158,"GILLETTE",6576.05,{"v":6575.383333333334,"d":"6575.38"},{"v":6521.816666666668,"d":"6521.82"},{"v":6467.583333333334,"d":"6467.58"},{"v":6414.016666666668,"d":"6414.02"},{"v":6629.616666666669,"d":"6629.62"},{"v":6683.183333333334,"d":"6683.18"},{"v":6737.416666666669,"d":"6737.42"},6628.95,6521.15,0.04611]
[159,"GSKCONS",5901.3,{"v":5930.366666666666,"d":"5930.37"},{"v":5807.933333333332,"d":"5807.93"},{"v":5714.566666666666,"d":"5714.57"},{"v":5592.133333333331,"d":"5592.13"},{"v":6023.733333333332,"d":"6023.73"},{"v":6146.166666666666,"d":"6146.17"},{"v":6239.533333333332,"d":"6239.53"},6052.8,5837,0.13102]
[160,"GLAXO",2357.25,{"v":2353.3333333333335,"d":"2353.33"},{"v":2316.666666666667,"d":"2316.67"},{"v":2276.0833333333335,"d":"2276.08"},{"v":2239.416666666667,"d":"2239.42"},{"v":2393.916666666667,"d":"2393.92"},{"v":2430.583333333334,"d":"2430.58"},{"v":2471.166666666667,"d":"2471.17"},2390,2312.75,0.10934]
[161,"GLENMARK",535.3,{"v":538.9,"d":"538.90"},{"v":530.4,"d":"530.40"},{"v":525.5,"d":"525.50"},{"v":517,"d":"517.00"},{"v":543.8,"d":"543.80"},{"v":552.3,"d":"552.30"},{"v":557.1999999999999,"d":"557.20"},547.4,534,5.47783]
[162,"GODFRYPHLP",856.7,{"v":859.5666666666666,"d":"859.57"},{"v":851.1333333333332,"d":"851.13"},{"v":845.5666666666666,"d":"845.57"},{"v":837.1333333333332,"d":"837.13"},{"v":865.1333333333332,"d":"865.13"},{"v":873.5666666666666,"d":"873.57"},{"v":879.1333333333332,"d":"879.13"},868,854,0.18874]
[163,"GODREJCP",1107.2,{"v":1108.1166666666666,"d":"1108.12"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1073.3833333333332,"d":"1073.38"},{"v":1119.083333333333,"d":"1119.08"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1141.933333333333,"d":"1141.93"},1120,1097.15,2.03894]
[164,"GODREJIND",583.85,{"v":593.3833333333333,"d":"593.38"},{"v":572.7166666666667,"d":"572.72"},{"v":561.5833333333334,"d":"561.58"},{"v":540.9166666666667,"d":"540.92"},{"v":604.5166666666667,"d":"604.52"},{"v":625.1833333333334,"d":"625.18"},{"v":636.3166666666666,"d":"636.32"},614.05,582.25,5.49679]
[165,"GODREJPROP",809.9,{"v":802.4166666666666,"d":"802.42"},{"v":785.4833333333332,"d":"785.48"},{"v":761.0666666666666,"d":"761.07"},{"v":744.1333333333332,"d":"744.13"},{"v":826.8333333333333,"d":"826.83"},{"v":843.7666666666667,"d":"843.77"},{"v":868.1833333333333,"d":"868.18"},819.35,778,13.42751]
[166,"GRANULES",100.5,{"v":101.83333333333333,"d":"101.83"},{"v":98.41666666666666,"d":"98.42"},{"v":96.33333333333333,"d":"96.33"},{"v":92.91666666666666,"d":"92.92"},{"v":103.91666666666666,"d":"103.92"},{"v":107.33333333333331,"d":"107.33"},{"v":109.41666666666666,"d":"109.42"},105.25,99.75,24.39778]
[167,"GESHIP",346.85,{"v":350.09999999999997,"d":"350.10"},{"v":341.99999999999994,"d":"342.00"},337.15,{"v":329.04999999999995,"d":"329.05"},{"v":354.94999999999993,"d":"354.95"},{"v":363.04999999999995,"d":"363.05"},{"v":367.8999999999999,"d":"367.90"},358.2,345.25,1.15845]
[168,"GREAVESCOT",131.45,130.85,{"v":129.7,"d":"129.70"},{"v":127.94999999999999,"d":"127.95"},{"v":126.79999999999998,"d":"126.80"},{"v":132.6,"d":"132.60"},{"v":133.75000000000003,"d":"133.75"},{"v":135.5,"d":"135.50"},132,129.1,12.70524]
[169,"GREENPLY",307.3,{"v":306.3333333333333,"d":"306.33"},{"v":304.16666666666663,"d":"304.17"},{"v":301.0333333333333,"d":"301.03"},{"v":298.8666666666666,"d":"298.87"},{"v":309.46666666666664,"d":"309.47"},{"v":311.63333333333327,"d":"311.63"},{"v":314.76666666666665,"d":"314.77"},308.5,303.2,0.11653]
[170,"GRUH",672.25,665.25,{"v":653.5,"d":"653.50"},634.75,{"v":623,"d":"623.00"},{"v":684,"d":"684.00"},695.75,{"v":714.5,"d":"714.50"},677,646.5,3.71211]
[171,"GUJALKALI",720.2,725.25,{"v":712.5,"d":"712.50"},{"v":704.8,"d":"704.80"},692.05,732.95,{"v":745.7,"d":"745.70"},{"v":753.4000000000001,"d":"753.40"},738,717.55,0.37656]
[172,"GUJFLUORO",844.1,{"v":849.6666666666666,"d":"849.67"},{"v":834.4333333333333,"d":"834.43"},{"v":824.7666666666667,"d":"824.77"},{"v":809.5333333333333,"d":"809.53"},{"v":859.3333333333333,"d":"859.33"},{"v":874.5666666666666,"d":"874.57"},{"v":884.2333333333332,"d":"884.23"},864.9,840,0.17958]
[173,"GUJGASLTD",841.1,{"v":845.9499999999999,"d":"845.95"},{"v":835.1499999999999,"d":"835.15"},{"v":829.1999999999999,"d":"829.20"},{"v":818.3999999999999,"d":"818.40"},{"v":851.8999999999999,"d":"851.90"},{"v":862.6999999999998,"d":"862.70"},{"v":868.6499999999999,"d":"868.65"},856.75,840,0.06279]
[174,"GMDCLTD",132.55,{"v":133.33333333333334,"d":"133.33"},{"v":131.26666666666668,"d":"131.27"},{"v":129.98333333333335,"d":"129.98"},{"v":127.91666666666669,"d":"127.92"},{"v":134.61666666666667,"d":"134.62"},{"v":136.68333333333334,"d":"136.68"},{"v":137.96666666666667,"d":"137.97"},135.4,132.05,0.58584]
[175,"GNFC",468.4,{"v":467.43333333333334,"d":"467.43"},{"v":459.9666666666667,"d":"459.97"},{"v":451.53333333333336,"d":"451.53"},{"v":444.0666666666667,"d":"444.07"},{"v":475.8666666666667,"d":"475.87"},{"v":483.33333333333326,"d":"483.33"},{"v":491.76666666666665,"d":"491.77"},474.9,459,15.10147]
[176,"GPPL",144.05,{"v":144,"d":"144.00"},142.55,141.05,{"v":139.60000000000002,"d":"139.60"},{"v":145.5,"d":"145.50"},146.95,148.45,145.45,142.5,0.54738]
[177,"GSFC",131.5,{"v":131.46666666666667,"d":"131.47"},{"v":130.18333333333334,"d":"130.18"},{"v":128.86666666666667,"d":"128.87"},{"v":127.58333333333334,"d":"127.58"},{"v":132.78333333333333,"d":"132.78"},{"v":134.0666666666667,"d":"134.07"},{"v":135.38333333333333,"d":"135.38"},132.75,130.15,10.00006]
[178,"GSPL",179.55,{"v":177.76666666666665,"d":"177.77"},{"v":174.7833333333333,"d":"174.78"},{"v":170.01666666666665,"d":"170.02"},{"v":167.0333333333333,"d":"167.03"},{"v":182.5333333333333,"d":"182.53"},{"v":185.51666666666665,"d":"185.52"},{"v":190.2833333333333,"d":"190.28"},180.75,173,2.19778]
[179,"GULFOILLUB",902.3,{"v":898.9333333333334,"d":"898.93"},{"v":878.3666666666668,"d":"878.37"},{"v":854.4333333333334,"d":"854.43"},{"v":833.8666666666668,"d":"833.87"},{"v":922.8666666666668,"d":"922.87"},{"v":943.4333333333334,"d":"943.43"},{"v":967.3666666666668,"d":"967.37"},919.5,875,0.43835]
[180,"HCL-INSYS",49.65,{"v":49.61666666666667,"d":"49.62"},{"v":48.88333333333333,"d":"48.88"},{"v":48.11666666666667,"d":"48.12"},{"v":47.38333333333333,"d":"47.38"},{"v":50.38333333333333,"d":"50.38"},{"v":51.11666666666667,"d":"51.12"},{"v":51.88333333333333,"d":"51.88"},50.35,48.85,9.08987]
[181,"HCLTECH",929.85,{"v":927.1833333333334,"d":"927.18"},{"v":910.3666666666668,"d":"910.37"},{"v":890.8833333333334,"d":"890.88"},{"v":874.0666666666668,"d":"874.07"},{"v":946.6666666666667,"d":"946.67"},{"v":963.4833333333333,"d":"963.48"},{"v":982.9666666666667,"d":"982.97"},944,907.7,41.82503]
[182,"HDFCBANK",1988.5,{"v":1981.6000000000001,"d":"1981.60"},{"v":1973.2000000000003,"d":"1973.20"},{"v":1957.9,"d":"1957.90"},{"v":1949.5000000000002,"d":"1949.50"},{"v":1996.9000000000003,"d":"1996.90"},{"v":2005.3000000000004,"d":"2005.30"},{"v":2020.6000000000004,"d":"2020.60"},1990,1966.3,17.20359]
[183,"HSIL",379.8,{"v":378.1666666666667,"d":"378.17"},{"v":372.9333333333334,"d":"372.93"},{"v":366.0666666666667,"d":"366.07"},{"v":360.8333333333334,"d":"360.83"},{"v":385.03333333333336,"d":"385.03"},{"v":390.2666666666666,"d":"390.27"},{"v":397.1333333333333,"d":"397.13"},383.4,371.3,0.22769]
[184,"HTMEDIA",85.2,{"v":86.40000000000002,"d":"86.40"},{"v":83.70000000000005,"d":"83.70"},{"v":82.20000000000003,"d":"82.20"},{"v":79.50000000000006,"d":"79.50"},{"v":87.90000000000003,"d":"87.90"},{"v":90.6,"d":"90.60"},{"v":92.10000000000002,"d":"92.10"},89.1,84.9,2.99167]
[185,"HATHWAY",32.15,32.35,{"v":31.700000000000003,"d":"31.70"},31.25,{"v":30.6,"d":"30.60"},{"v":32.800000000000004,"d":"32.80"},{"v":33.449999999999996,"d":"33.45"},{"v":33.900000000000006,"d":"33.90"},33,31.9,9.40091]
[186,"HATSUN",789,{"v":788.6999999999999,"d":"788.70"},{"v":776.6999999999998,"d":"776.70"},{"v":764.3999999999999,"d":"764.40"},{"v":752.3999999999997,"d":"752.40"},{"v":800.9999999999999,"d":"801.00"},{"v":813.0000000000001,"d":"813.00"},{"v":825.3,"d":"825.30"},800.7,776.4,0.04566]
[187,"HAVELLS",540.4,{"v":535.0333333333333,"d":"535.03"},{"v":526.7166666666666,"d":"526.72"},{"v":513.0333333333333,"d":"513.03"},{"v":504.7166666666666,"d":"504.72"},{"v":548.7166666666666,"d":"548.72"},{"v":557.0333333333332,"d":"557.03"},{"v":570.7166666666666,"d":"570.72"},543.35,521.35,18.94666]
[188,"HEIDELBERG",150.55,{"v":151.71666666666667,"d":"151.72"},{"v":148.43333333333334,"d":"148.43"},{"v":146.31666666666666,"d":"146.32"},{"v":143.03333333333333,"d":"143.03"},{"v":153.83333333333334,"d":"153.83"},{"v":157.1166666666667,"d":"157.12"},{"v":159.23333333333335,"d":"159.23"},155,149.6,0.76601]
[189,"HERITGFOOD",710.15,{"v":708.5333333333333,"d":"708.53"},{"v":702.1166666666666,"d":"702.12"},{"v":694.0833333333333,"d":"694.08"},{"v":687.6666666666665,"d":"687.67"},{"v":716.5666666666666,"d":"716.57"},{"v":722.9833333333333,"d":"722.98"},{"v":731.0166666666667,"d":"731.02"},714.95,700.5,0.06587]
[190,"HEROMOTOCO",3659.75,{"v":3657.6666666666665,"d":"3657.67"},{"v":3645.483333333333,"d":"3645.48"},{"v":3631.2166666666667,"d":"3631.22"},{"v":3619.0333333333333,"d":"3619.03"},{"v":3671.933333333333,"d":"3671.93"},{"v":3684.1166666666663,"d":"3684.12"},{"v":3698.3833333333328,"d":"3698.38"},3669.85,3643.4,2.7958]
[191,"HEXAWARE",387.9,{"v":403.4166666666667,"d":"403.42"},{"v":366.83333333333337,"d":"366.83"},{"v":345.7666666666667,"d":"345.77"},{"v":309.1833333333334,"d":"309.18"},{"v":424.48333333333335,"d":"424.48"},{"v":461.0666666666667,"d":"461.07"},{"v":482.1333333333333,"d":"482.13"},440,382.35,152.56895]
[192,"HFCL",28.1,{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":26.96666666666667,"d":"26.97"},{"v":26.333333333333336,"d":"26.33"},{"v":28.733333333333334,"d":"28.73"},{"v":29.366666666666667,"d":"29.37"},{"v":29.933333333333334,"d":"29.93"},28.8,27.6,83.93957]
[193,"HIMATSEIDE",375.7,{"v":374.48333333333335,"d":"374.48"},{"v":368.2666666666667,"d":"368.27"},{"v":360.83333333333337,"d":"360.83"},{"v":354.61666666666673,"d":"354.62"},{"v":381.9166666666667,"d":"381.92"},{"v":388.1333333333334,"d":"388.13"},{"v":395.56666666666666,"d":"395.57"},380.7,367.05,0.20473]
[194,"HINDALCO",231.35,{"v":230.4,"d":"230.40"},{"v":228,"d":"228.00"},224.65,222.25,233.75,{"v":236.15000000000003,"d":"236.15"},{"v":239.5,"d":"239.50"},232.8,227.05,78.89501]
[195,"HCC",18.35,{"v":18.01666666666667,"d":"18.02"},{"v":16.233333333333338,"d":"16.23"},{"v":14.116666666666669,"d":"14.12"},{"v":12.333333333333337,"d":"12.33"},{"v":20.13333333333334,"d":"20.13"},{"v":21.91666666666667,"d":"21.92"},{"v":24.03333333333334,"d":"24.03"},19.8,15.9,1032.10848]
[196,"HINDCOPPER",69.65,{"v":69.96666666666667,"d":"69.97"},{"v":68.68333333333334,"d":"68.68"},{"v":67.71666666666667,"d":"67.72"},{"v":66.43333333333334,"d":"66.43"},{"v":70.93333333333334,"d":"70.93"},{"v":72.21666666666667,"d":"72.22"},{"v":73.18333333333334,"d":"73.18"},71.25,69,10.36548]
[197,"HINDPETRO",294.85,{"v":294.0833333333333,"d":"294.08"},{"v":290.01666666666665,"d":"290.02"},{"v":285.18333333333334,"d":"285.18"},{"v":281.1166666666667,"d":"281.12"},{"v":298.91666666666663,"d":"298.92"},{"v":302.98333333333335,"d":"302.98"},{"v":307.8166666666666,"d":"307.82"},298.15,289.25,60.97963]
[198,"HINDUNILVR",1464.2,1460.95,{"v":1450.9,"d":"1450.90"},{"v":1437.6000000000001,"d":"1437.60"},{"v":1427.5500000000002,"d":"1427.55"},1474.25,{"v":1484.2999999999997,"d":"1484.30"},{"v":1497.6,"d":"1497.60"},1471,1447.65,5.86841]
[199,"HINDZINC",303.5,{"v":303.90000000000003,"d":"303.90"},{"v":298.80000000000007,"d":"298.80"},{"v":294.1,"d":"294.10"},{"v":289.00000000000006,"d":"289.00"},{"v":308.6000000000001,"d":"308.60"},{"v":313.7000000000001,"d":"313.70"},{"v":318.4000000000001,"d":"318.40"},309,299.2,14.43132]
[200,"HUDCO",62.9,{"v":63.300000000000004,"d":"63.30"},{"v":62.35000000000001,"d":"62.35"},{"v":61.800000000000004,"d":"61.80"},{"v":60.85000000000001,"d":"60.85"},{"v":63.85000000000001,"d":"63.85"},{"v":64.80000000000001,"d":"64.80"},{"v":65.35000000000001,"d":"65.35"},64.25,62.75,11.69528]
[201,"HDFC",1910.35,{"v":1916.1166666666666,"d":"1916.12"},{"v":1898.4333333333332,"d":"1898.43"},{"v":1886.5166666666667,"d":"1886.52"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1928.033333333333,"d":"1928.03"},{"v":1945.7166666666665,"d":"1945.72"},{"v":1957.633333333333,"d":"1957.63"},1933.8,1904.2,19.90972]
[202,"HDIL",31.45,31.45,{"v":31,"d":"31.00"},30.55,{"v":30.1,"d":"30.10"},{"v":31.9,"d":"31.90"},{"v":32.349999999999994,"d":"32.35"},{"v":32.8,"d":"32.80"},31.9,31,45.83381]
[203,"ITC",277.15,{"v":280,"d":"280.00"},{"v":273,"d":"273.00"},268.85,261.85,284.15,291.15,{"v":295.29999999999995,"d":"295.30"},287,275.85,109.04195]
[204,"ICICIBANK",282.85,{"v":282.2666666666667,"d":"282.27"},{"v":278.9333333333334,"d":"278.93"},{"v":275.0166666666667,"d":"275.02"},{"v":271.6833333333334,"d":"271.68"},{"v":286.1833333333334,"d":"286.18"},{"v":289.51666666666677,"d":"289.52"},{"v":293.4333333333334,"d":"293.43"},285.6,278.35,118.61951]
[205,"ICICIPRULI",434.05,433.05,{"v":424.20000000000005,"d":"424.20"},414.35,{"v":405.50000000000006,"d":"405.50"},{"v":442.90000000000003,"d":"442.90"},{"v":451.75000000000006,"d":"451.75"},{"v":461.6,"d":"461.60"},441.9,423.2,31.31124]
[206,"ICRA",3785.75,{"v":3804.1,"d":"3804.10"},3758.25,3730.75,{"v":3684.9,"d":"3684.90"},{"v":3831.6,"d":"3831.60"},{"v":3877.4499999999994,"d":"3877.45"},3904.95,3849.95,3776.6,0.00947]
[207,"IDBI",64.85,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":63.08333333333333,"d":"63.08"},{"v":62.16666666666666,"d":"62.17"},{"v":65.76666666666665,"d":"65.77"},{"v":66.68333333333334,"d":"66.68"},{"v":67.56666666666665,"d":"67.57"},65.8,64,77.00216]
[208,"IDFCBANK",46.4,{"v":46.583333333333336,"d":"46.58"},{"v":46.01666666666667,"d":"46.02"},{"v":45.63333333333334,"d":"45.63"},{"v":45.06666666666668,"d":"45.07"},{"v":46.96666666666667,"d":"46.97"},{"v":47.53333333333333,"d":"47.53"},{"v":47.916666666666664,"d":"47.92"},47.15,46.2,146.73745]
[209,"IDFC",56.5,{"v":56.46666666666667,"d":"56.47"},{"v":55.93333333333334,"d":"55.93"},{"v":55.36666666666667,"d":"55.37"},{"v":54.833333333333336,"d":"54.83"},{"v":57.03333333333334,"d":"57.03"},{"v":57.56666666666667,"d":"57.57"},{"v":58.13333333333334,"d":"58.13"},57,55.9,24.45391]
[210,"IFBIND",1204.4,{"v":1194.5833333333335,"d":"1194.58"},{"v":1177.466666666667,"d":"1177.47"},{"v":1150.5333333333335,"d":"1150.53"},{"v":1133.416666666667,"d":"1133.42"},{"v":1221.5166666666669,"d":"1221.52"},{"v":1238.6333333333337,"d":"1238.63"},{"v":1265.5666666666668,"d":"1265.57"},1211.7,1167.65,0.07103]
[211,"IFCI",19.45,{"v":19.433333333333334,"d":"19.43"},{"v":19.316666666666666,"d":"19.32"},{"v":19.183333333333334,"d":"19.18"},{"v":19.066666666666666,"d":"19.07"},{"v":19.566666666666666,"d":"19.57"},{"v":19.683333333333334,"d":"19.68"},{"v":19.816666666666666,"d":"19.82"},19.55,19.3,25.76578]
[212,"IL&FSTRANS",60.5,{"v":60.28333333333333,"d":"60.28"},{"v":59.766666666666666,"d":"59.77"},{"v":59.03333333333333,"d":"59.03"},{"v":58.516666666666666,"d":"58.52"},{"v":61.016666666666666,"d":"61.02"},{"v":61.53333333333333,"d":"61.53"},{"v":62.266666666666666,"d":"62.27"},60.8,59.55,1.22534]
[213,"IRB",265.95,{"v":266.2333333333333,"d":"266.23"},{"v":261.86666666666656,"d":"261.87"},{"v":257.78333333333325,"d":"257.78"},{"v":253.41666666666652,"d":"253.42"},{"v":270.3166666666666,"d":"270.32"},{"v":274.6833333333333,"d":"274.68"},{"v":278.76666666666665,"d":"278.77"},270.6,262.15,40.66387]
[214,"ITDCEM",160.1,{"v":160.83333333333334,"d":"160.83"},{"v":157.66666666666669,"d":"157.67"},{"v":155.23333333333335,"d":"155.23"},{"v":152.0666666666667,"d":"152.07"},{"v":163.26666666666668,"d":"163.27"},{"v":166.43333333333337,"d":"166.43"},{"v":168.86666666666667,"d":"168.87"},164,158.4,4.73125]
[215,"ITI",114.65,{"v":115.65000000000002,"d":"115.65"},{"v":113.10000000000004,"d":"113.10"},{"v":111.55000000000001,"d":"111.55"},{"v":109.00000000000003,"d":"109.00"},{"v":117.20000000000005,"d":"117.20"},{"v":119.75000000000003,"d":"119.75"},{"v":121.30000000000005,"d":"121.30"},118.2,114.1,2.73946]
[216,"IDEA",62.5,{"v":62.916666666666664,"d":"62.92"},{"v":61.08333333333333,"d":"61.08"},{"v":59.666666666666664,"d":"59.67"},{"v":57.83333333333333,"d":"57.83"},{"v":64.33333333333333,"d":"64.33"},{"v":66.16666666666666,"d":"66.17"},{"v":67.58333333333333,"d":"67.58"},64.75,61.5,220.5664]
[217,"IGARASHI",841.35,{"v":838.7833333333333,"d":"838.78"},{"v":829.5666666666666,"d":"829.57"},{"v":817.7833333333333,"d":"817.78"},{"v":808.5666666666666,"d":"808.57"},{"v":850.5666666666666,"d":"850.57"},{"v":859.7833333333333,"d":"859.78"},{"v":871.5666666666666,"d":"871.57"},848,827,0.04102]
[218,"INDIACEM",135.35,{"v":135.96666666666667,"d":"135.97"},{"v":133.93333333333334,"d":"133.93"},{"v":132.51666666666668,"d":"132.52"},{"v":130.48333333333335,"d":"130.48"},{"v":137.38333333333333,"d":"137.38"},{"v":139.41666666666669,"d":"139.42"},{"v":140.83333333333331,"d":"140.83"},138,134.55,21.36615]
[219,"ITDC",457.6,{"v":461.7,"d":"461.70"},451.45,{"v":445.3,"d":"445.30"},435.05,{"v":467.84999999999997,"d":"467.85"},{"v":478.09999999999997,"d":"478.10"},{"v":484.24999999999994,"d":"484.25"},471.95,455.55,0.20141]
[220,"IBULHSGFIN",1249.25,1258.55,{"v":1228.6999999999998,"d":"1228.70"},{"v":1208.1499999999999,"d":"1208.15"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1279.1,"d":"1279.10"},{"v":1308.9499999999998,"d":"1308.95"},{"v":1329.5,"d":"1329.50"},1288.4,1238,12.71478]
[221,"IBREALEST",206.8,{"v":208.76666666666665,"d":"208.77"},{"v":203.33333333333331,"d":"203.33"},{"v":199.86666666666667,"d":"199.87"},{"v":194.43333333333334,"d":"194.43"},{"v":212.2333333333333,"d":"212.23"},{"v":217.66666666666663,"d":"217.67"},{"v":221.13333333333327,"d":"221.13"},214.2,205.3,82.94565]
[222,"IBVENTURES",490,{"v":493.0333333333333,"d":"493.03"},{"v":477.0666666666666,"d":"477.07"},{"v":464.1333333333333,"d":"464.13"},{"v":448.16666666666663,"d":"448.17"},{"v":505.9666666666666,"d":"505.97"},{"v":521.9333333333333,"d":"521.93"},{"v":534.8666666666666,"d":"534.87"},509,480.1,41.02013]
[223,"INDIANB",310,311.55,{"v":306.95000000000005,"d":"306.95"},{"v":303.90000000000003,"d":"303.90"},{"v":299.30000000000007,"d":"299.30"},{"v":314.6,"d":"314.60"},{"v":319.20000000000005,"d":"319.20"},322.25,316.15,308.5,12.95109]
[224,"INDHOTEL",141.3,{"v":142.86666666666667,"d":"142.87"},{"v":138.93333333333334,"d":"138.93"},{"v":136.56666666666666,"d":"136.57"},{"v":132.63333333333333,"d":"132.63"},{"v":145.23333333333335,"d":"145.23"},{"v":149.16666666666669,"d":"149.17"},{"v":151.53333333333336,"d":"151.53"},146.8,140.5,6.76939]
[225,"IOC",161.5,{"v":161.26666666666668,"d":"161.27"},{"v":160.03333333333336,"d":"160.03"},{"v":158.5666666666667,"d":"158.57"},{"v":157.33333333333337,"d":"157.33"},{"v":162.73333333333335,"d":"162.73"},{"v":163.96666666666664,"d":"163.97"},{"v":165.43333333333334,"d":"165.43"},162.5,159.8,48.62633]
[226,"IOB",18.1,{"v":18.11666666666667,"d":"18.12"},{"v":17.93333333333334,"d":"17.93"},{"v":17.76666666666667,"d":"17.77"},{"v":17.58333333333334,"d":"17.58"},{"v":18.283333333333342,"d":"18.28"},{"v":18.466666666666672,"d":"18.47"},{"v":18.633333333333344,"d":"18.63"},18.3,17.95,5.48171]
[227,"ICIL",90.75,{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":84.78333333333333,"d":"84.78"},{"v":82.91666666666666,"d":"82.92"},{"v":92.61666666666665,"d":"92.62"},{"v":94.48333333333332,"d":"94.48"},{"v":97.46666666666664,"d":"97.47"},91.5,86.65,4.82412]
[228,"INDOCO",194.25,{"v":195.8166666666667,"d":"195.82"},{"v":190.4333333333334,"d":"190.43"},{"v":186.6166666666667,"d":"186.62"},{"v":181.2333333333334,"d":"181.23"},{"v":199.63333333333338,"d":"199.63"},{"v":205.01666666666665,"d":"205.02"},{"v":208.83333333333337,"d":"208.83"},201.2,192,1.03579]
[229,"IGL",271.5,{"v":269.4166666666667,"d":"269.42"},{"v":263.08333333333337,"d":"263.08"},{"v":254.66666666666669,"d":"254.67"},{"v":248.33333333333337,"d":"248.33"},{"v":277.83333333333337,"d":"277.83"},{"v":284.16666666666674,"d":"284.17"},{"v":292.58333333333337,"d":"292.58"},275.75,261,49.9056]
[230,"INDUSINDBK",1891.15,{"v":1886.4833333333333,"d":"1886.48"},{"v":1874.9666666666667,"d":"1874.97"},{"v":1858.7833333333333,"d":"1858.78"},{"v":1847.2666666666667,"d":"1847.27"},{"v":1902.6666666666667,"d":"1902.67"},{"v":1914.1833333333336,"d":"1914.18"},{"v":1930.3666666666668,"d":"1930.37"},1898,1870.3,7.52654]
[231,"INFIBEAM",167.8,{"v":166.0666666666667,"d":"166.07"},{"v":163.33333333333337,"d":"163.33"},{"v":158.86666666666667,"d":"158.87"},{"v":156.13333333333335,"d":"156.13"},{"v":170.5333333333334,"d":"170.53"},{"v":173.26666666666668,"d":"173.27"},{"v":177.7333333333334,"d":"177.73"},168.8,161.6,45.146]
[232,"NAUKRI",1205.6,{"v":1206.9166666666667,"d":"1206.92"},{"v":1193.6833333333334,"d":"1193.68"},{"v":1181.7666666666667,"d":"1181.77"},{"v":1168.5333333333333,"d":"1168.53"},{"v":1218.8333333333335,"d":"1218.83"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1243.9833333333336,"d":"1243.98"},1220.15,1195,0.16669]
[233,"INFY",1173.1,{"v":1171.3666666666666,"d":"1171.37"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1140.3666666666666,"d":"1140.37"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1218.7333333333331,"d":"1218.73"},1186,1155,30.11684]
[234,"INGERRAND",676.1,{"v":675.9333333333333,"d":"675.93"},{"v":672.2166666666666,"d":"672.22"},{"v":668.3333333333333,"d":"668.33"},{"v":664.6166666666666,"d":"664.62"},{"v":679.8166666666666,"d":"679.82"},{"v":683.5333333333333,"d":"683.53"},{"v":687.4166666666666,"d":"687.42"},679.65,672.05,0.048]
[235,"INOXLEISUR",267.1,{"v":267.9166666666667,"d":"267.92"},{"v":263.1333333333334,"d":"263.13"},{"v":259.1666666666667,"d":"259.17"},{"v":254.38333333333338,"d":"254.38"},{"v":271.8833333333334,"d":"271.88"},{"v":276.6666666666667,"d":"276.67"},{"v":280.6333333333334,"d":"280.63"},272.7,263.95,0.58135]
[236,"INOXWIND",104.95,{"v":104.28333333333335,"d":"104.28"},{"v":102.66666666666669,"d":"102.67"},{"v":100.38333333333334,"d":"100.38"},{"v":98.76666666666668,"d":"98.77"},{"v":106.56666666666669,"d":"106.57"},{"v":108.18333333333334,"d":"108.18"},{"v":110.4666666666667,"d":"110.47"},105.9,102,0.67676]
[237,"INTELLECT",195.7,{"v":195.70000000000002,"d":"195.70"},{"v":193.00000000000003,"d":"193.00"},{"v":190.3,"d":"190.30"},{"v":187.60000000000002,"d":"187.60"},{"v":198.40000000000003,"d":"198.40"},{"v":201.10000000000002,"d":"201.10"},{"v":203.80000000000004,"d":"203.80"},198.4,193,2.87561]
[238,"INDIGO",1182.25,{"v":1189.4166666666667,"d":"1189.42"},{"v":1161.5333333333335,"d":"1161.53"},{"v":1140.8166666666668,"d":"1140.82"},{"v":1112.9333333333336,"d":"1112.93"},{"v":1210.1333333333334,"d":"1210.13"},{"v":1238.0166666666667,"d":"1238.02"},{"v":1258.7333333333333,"d":"1258.73"},1217.3,1168.7,17.43172]
[239,"IPCALAB",727.5,{"v":728.5333333333333,"d":"728.53"},{"v":722.0666666666666,"d":"722.07"},{"v":716.6333333333333,"d":"716.63"},{"v":710.1666666666666,"d":"710.17"},{"v":733.9666666666666,"d":"733.97"},{"v":740.4333333333333,"d":"740.43"},{"v":745.8666666666666,"d":"745.87"},735,723.1,0.69516]
[240,"JBCHEPHARM",323.2,{"v":324.9833333333333,"d":"324.98"},{"v":313.3166666666666,"d":"313.32"},{"v":303.43333333333334,"d":"303.43"},{"v":291.76666666666665,"d":"291.77"},{"v":334.86666666666656,"d":"334.87"},{"v":346.5333333333332,"d":"346.53"},{"v":356.4166666666665,"d":"356.42"},336.65,315.1,0.69435]
[241,"JKCEMENT",993.85,987.65,{"v":976.3,"d":"976.30"},958.75,{"v":947.4,"d":"947.40"},{"v":1005.1999999999999,"d":"1005.20"},{"v":1016.5500000000001,"d":"1016.55"},{"v":1034.1,"d":"1034.10"},999,970.1,0.10093]
[242,"JKIL",281.9,{"v":282.96666666666664,"d":"282.97"},{"v":278.9333333333333,"d":"278.93"},{"v":275.96666666666664,"d":"275.97"},{"v":271.9333333333333,"d":"271.93"},{"v":285.9333333333333,"d":"285.93"},{"v":289.9666666666667,"d":"289.97"},{"v":292.9333333333333,"d":"292.93"},287,280,1.20223]
[243,"JBFIND",95.65,{"v":96.31666666666666,"d":"96.32"},{"v":94.03333333333333,"d":"94.03"},{"v":92.41666666666667,"d":"92.42"},{"v":90.13333333333334,"d":"90.13"},{"v":97.93333333333332,"d":"97.93"},{"v":100.21666666666665,"d":"100.22"},{"v":101.83333333333331,"d":"101.83"},98.6,94.7,0.4247]
[244,"JKLAKSHMI",407.85,{"v":407.4666666666667,"d":"407.47"},{"v":404.9333333333334,"d":"404.93"},{"v":402.0166666666667,"d":"402.02"},{"v":399.4833333333334,"d":"399.48"},{"v":410.3833333333334,"d":"410.38"},{"v":412.9166666666667,"d":"412.92"},{"v":415.83333333333337,"d":"415.83"},410,404.55,0.17754]
[245,"JKTYRE",151.1,{"v":151.33333333333334,"d":"151.33"},{"v":149.36666666666667,"d":"149.37"},{"v":147.63333333333333,"d":"147.63"},{"v":145.66666666666666,"d":"145.67"},{"v":153.0666666666667,"d":"153.07"},{"v":155.03333333333333,"d":"155.03"},{"v":156.7666666666667,"d":"156.77"},153.3,149.6,5.96575]
[246,"JMFINANCIL",134.45,135.35,{"v":132.29999999999998,"d":"132.30"},{"v":130.14999999999998,"d":"130.15"},{"v":127.09999999999997,"d":"127.10"},{"v":137.5,"d":"137.50"},140.55,{"v":142.70000000000002,"d":"142.70"},138.4,133.2,4.20636]
[247,"JSWENERGY",75.25,{"v":76.38333333333333,"d":"76.38"},{"v":73.66666666666666,"d":"73.67"},{"v":72.08333333333333,"d":"72.08"},{"v":69.36666666666666,"d":"69.37"},{"v":77.96666666666665,"d":"77.97"},{"v":80.68333333333332,"d":"80.68"},{"v":82.26666666666665,"d":"82.27"},79.1,74.8,54.49397]
[248,"JSWSTEEL",317.4,{"v":317.1666666666667,"d":"317.17"},{"v":314.9333333333334,"d":"314.93"},{"v":312.4666666666667,"d":"312.47"},{"v":310.2333333333334,"d":"310.23"},{"v":319.6333333333334,"d":"319.63"},{"v":321.8666666666666,"d":"321.87"},{"v":324.33333333333337,"d":"324.33"},319.4,314.7,31.47597]
[249,"JAGRAN",167.5,{"v":167.71666666666667,"d":"167.72"},{"v":167.08333333333334,"d":"167.08"},{"v":166.66666666666669,"d":"166.67"},{"v":166.03333333333336,"d":"166.03"},{"v":168.13333333333333,"d":"168.13"},{"v":168.76666666666665,"d":"168.77"},{"v":169.1833333333333,"d":"169.18"},168.35,167.3,1.36006]
[250,"JAICORPLTD",148.25,{"v":148.81666666666666,"d":"148.82"},{"v":145.93333333333334,"d":"145.93"},{"v":143.61666666666667,"d":"143.62"},{"v":140.73333333333335,"d":"140.73"},{"v":151.13333333333333,"d":"151.13"},{"v":154.01666666666665,"d":"154.02"},{"v":156.33333333333331,"d":"156.33"},151.7,146.5,10.65162]
[251,"JISLJALEQS",112.25,{"v":112.39999999999999,"d":"112.40"},{"v":111.09999999999998,"d":"111.10"},{"v":109.94999999999999,"d":"109.95"},{"v":108.64999999999998,"d":"108.65"},{"v":113.54999999999998,"d":"113.55"},114.85,{"v":115.99999999999999,"d":"116.00"},113.7,111.25,21.52979]
[252,"JPASSOCIAT",18.95,{"v":18.983333333333334,"d":"18.98"},{"v":18.46666666666667,"d":"18.47"},{"v":17.983333333333334,"d":"17.98"},{"v":17.46666666666667,"d":"17.47"},{"v":19.46666666666667,"d":"19.47"},{"v":19.983333333333334,"d":"19.98"},{"v":20.46666666666667,"d":"20.47"},19.5,18.5,413.74892]
[253,"JPPOWER",3.6,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.716666666666667,"d":"3.72"},{"v":3.833333333333333,"d":"3.83"},{"v":3.966666666666667,"d":"3.97"},3.7,3.45,75.93134]
[254,"J&KBANK",54.95,55.15,{"v":54,"d":"54.00"},{"v":53.050000000000004,"d":"53.05"},{"v":51.900000000000006,"d":"51.90"},{"v":56.099999999999994,"d":"56.10"},{"v":57.249999999999986,"d":"57.25"},{"v":58.19999999999999,"d":"58.20"},56.3,54.2,4.22228]
[255,"JETAIRWAYS",512.25,{"v":518.0833333333334,"d":"518.08"},{"v":502.16666666666674,"d":"502.17"},{"v":492.08333333333337,"d":"492.08"},{"v":476.16666666666674,"d":"476.17"},{"v":528.1666666666667,"d":"528.17"},{"v":544.0833333333335,"d":"544.08"},{"v":554.1666666666667,"d":"554.17"},534,508,61.54342]
[256,"JINDALPOLY",270.6,{"v":272.59999999999997,"d":"272.60"},{"v":267.69999999999993,"d":"267.70"},{"v":264.79999999999995,"d":"264.80"},{"v":259.8999999999999,"d":"259.90"},{"v":275.49999999999994,"d":"275.50"},{"v":280.3999999999999,"d":"280.40"},{"v":283.29999999999995,"d":"283.30"},277.5,269.7,0.45327]
[257,"JINDALSAW",113.85,{"v":115.18333333333332,"d":"115.18"},{"v":111.76666666666665,"d":"111.77"},{"v":109.68333333333332,"d":"109.68"},{"v":106.26666666666665,"d":"106.27"},{"v":117.26666666666665,"d":"117.27"},{"v":120.68333333333331,"d":"120.68"},{"v":122.76666666666665,"d":"122.77"},118.6,113.1,9.46276]
[258,"JSLHISAR",179.55,{"v":180.13333333333335,"d":"180.13"},{"v":176.9666666666667,"d":"176.97"},{"v":174.38333333333335,"d":"174.38"},{"v":171.2166666666667,"d":"171.22"},{"v":182.7166666666667,"d":"182.72"},{"v":185.88333333333338,"d":"185.88"},{"v":188.4666666666667,"d":"188.47"},183.3,177.55,3.95074]
[259,"JSL",86,{"v":87.83333333333333,"d":"87.83"},{"v":83.56666666666666,"d":"83.57"},{"v":81.13333333333334,"d":"81.13"},{"v":76.86666666666667,"d":"76.87"},{"v":90.26666666666665,"d":"90.27"},{"v":94.53333333333333,"d":"94.53"},{"v":96.96666666666664,"d":"96.97"},92.1,85.4,4.80278]
[260,"JINDALSTEL",240.65,241.25,{"v":237.5,"d":"237.50"},234.35,{"v":230.6,"d":"230.60"},{"v":244.4,"d":"244.40"},248.15,{"v":251.3,"d":"251.30"},245,238.1,49.39043]
[261,"JCHAC",2579.8,{"v":2578.6,"d":"2578.60"},{"v":2557.2,"d":"2557.20"},{"v":2534.6,"d":"2534.60"},{"v":2513.2,"d":"2513.20"},{"v":2601.2,"d":"2601.20"},{"v":2622.6000000000004,"d":"2622.60"},{"v":2645.2,"d":"2645.20"},2600,2556,0.05751]
[262,"JUBLFOOD",2565.3,2560.25,{"v":2545.5,"d":"2545.50"},{"v":2525.7,"d":"2525.70"},2510.95,2580.05,{"v":2594.8,"d":"2594.80"},{"v":2614.6000000000004,"d":"2614.60"},2575,2540.45,3.33973]
[263,"JUBILANT",818.25,{"v":819.1833333333334,"d":"819.18"},{"v":805.1666666666667,"d":"805.17"},{"v":792.0833333333334,"d":"792.08"},{"v":778.0666666666667,"d":"778.07"},{"v":832.2666666666668,"d":"832.27"},{"v":846.2833333333334,"d":"846.28"},{"v":859.3666666666668,"d":"859.37"},833.2,806.1,2.06597]
[264,"JUSTDIAL",435.75,{"v":421.7,"d":"421.70"},{"v":399.4,"d":"399.40"},363.05,340.75,{"v":458.04999999999995,"d":"458.05"},480.35,{"v":516.6999999999999,"d":"516.70"},444,385.35,101.78732]
[265,"JYOTHYLAB",374.8,{"v":373.43333333333334,"d":"373.43"},{"v":366.8666666666667,"d":"366.87"},{"v":358.93333333333334,"d":"358.93"},{"v":352.3666666666667,"d":"352.37"},{"v":381.3666666666667,"d":"381.37"},{"v":387.9333333333334,"d":"387.93"},{"v":395.8666666666667,"d":"395.87"},380,365.5,0.4092]
[266,"KPRMILL",672.95,{"v":678.0500000000001,"d":"678.05"},{"v":663.1500000000001,"d":"663.15"},653.35,638.45,{"v":687.8500000000001,"d":"687.85"},702.75,{"v":712.5500000000002,"d":"712.55"},692.95,668.25,0.06616]
[267,"KPIT",251.9,{"v":250.61666666666667,"d":"250.62"},{"v":246.78333333333336,"d":"246.78"},{"v":241.66666666666669,"d":"241.67"},{"v":237.83333333333337,"d":"237.83"},{"v":255.73333333333335,"d":"255.73"},{"v":259.56666666666666,"d":"259.57"},{"v":264.68333333333334,"d":"264.68"},254.45,245.5,18.84292]
[268,"KRBL",437.4,437.75,434.65,{"v":431.9,"d":"431.90"},{"v":428.79999999999995,"d":"428.80"},{"v":440.5,"d":"440.50"},{"v":443.6,"d":"443.60"},446.35,440.85,435,0.60745]
[269,"KAJARIACER",515.2,{"v":518.5333333333333,"d":"518.53"},{"v":509.01666666666665,"d":"509.02"},{"v":502.83333333333337,"d":"502.83"},{"v":493.3166666666667,"d":"493.32"},{"v":524.7166666666666,"d":"524.72"},{"v":534.2333333333332,"d":"534.23"},{"v":540.4166666666665,"d":"540.42"},528.05,512.35,2.54841]
[270,"KALPATPOWR",500.45,{"v":500.1166666666666,"d":"500.12"},{"v":496.53333333333325,"d":"496.53"},{"v":492.6166666666666,"d":"492.62"},{"v":489.03333333333325,"d":"489.03"},{"v":504.03333333333325,"d":"504.03"},{"v":507.6166666666666,"d":"507.62"},{"v":511.53333333333325,"d":"511.53"},503.7,496.2,1.86183]
[271,"KANSAINER",505.9,{"v":507.9666666666667,"d":"507.97"},{"v":499.9333333333334,"d":"499.93"},{"v":493.9666666666667,"d":"493.97"},{"v":485.9333333333334,"d":"485.93"},{"v":513.9333333333334,"d":"513.93"},{"v":521.9666666666667,"d":"521.97"},{"v":527.9333333333334,"d":"527.93"},516,502,2.3911]
[272,"KTKBANK",118.55,{"v":119.06666666666666,"d":"119.07"},{"v":117.58333333333333,"d":"117.58"},{"v":116.61666666666666,"d":"116.62"},{"v":115.13333333333333,"d":"115.13"},{"v":120.03333333333333,"d":"120.03"},{"v":121.51666666666668,"d":"121.52"},{"v":122.48333333333333,"d":"122.48"},120.55,118.1,11.68902]
[273,"KARURVYSYA",103.9,{"v":104.06666666666666,"d":"104.07"},{"v":103.13333333333333,"d":"103.13"},{"v":102.36666666666666,"d":"102.37"},{"v":101.43333333333332,"d":"101.43"},{"v":104.83333333333333,"d":"104.83"},{"v":105.76666666666667,"d":"105.77"},{"v":106.53333333333333,"d":"106.53"},105,103.3,4.86438]
[274,"KSCL",502.5,503.75,495.75,{"v":489,"d":"489.00"},{"v":481,"d":"481.00"},{"v":510.5,"d":"510.50"},{"v":518.5,"d":"518.50"},525.25,511.75,497,1.99838]
[275,"KEC",426.6,{"v":423.6166666666666,"d":"423.62"},{"v":419.98333333333323,"d":"419.98"},{"v":413.3666666666666,"d":"413.37"},{"v":409.73333333333323,"d":"409.73"},{"v":430.23333333333323,"d":"430.23"},{"v":433.86666666666656,"d":"433.87"},{"v":440.48333333333323,"d":"440.48"},427.25,417,2.59222]
[276,"KESORAMIND",116.55,{"v":117.08333333333333,"d":"117.08"},{"v":115.66666666666666,"d":"115.67"},{"v":114.78333333333333,"d":"114.78"},{"v":113.36666666666666,"d":"113.37"},{"v":117.96666666666665,"d":"117.97"},{"v":119.38333333333331,"d":"119.38"},{"v":120.26666666666665,"d":"120.27"},118.5,116.2,1.07395]
[277,"KITEX",234.95,234.15,{"v":231.8,"d":"231.80"},228.65,{"v":226.3,"d":"226.30"},{"v":237.3,"d":"237.30"},{"v":239.64999999999998,"d":"239.65"},{"v":242.8,"d":"242.80"},236.5,231,0.28929]
[278,"KOLTEPATIL",315.65,{"v":315.2833333333333,"d":"315.28"},{"v":310.5666666666666,"d":"310.57"},{"v":305.4833333333333,"d":"305.48"},{"v":300.7666666666666,"d":"300.77"},{"v":320.3666666666666,"d":"320.37"},{"v":325.0833333333333,"d":"325.08"},{"v":330.16666666666663,"d":"330.17"},320,310.2,0.60669]
[279,"KOTAKBANK",1233.45,{"v":1229.2666666666667,"d":"1229.27"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1203.1166666666666,"d":"1203.12"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1255.4166666666665,"d":"1255.42"},{"v":1270.5833333333335,"d":"1270.58"},1240.25,1214.1,19.14559]
[280,"KWALITY",51.35,{"v":50.61666666666667,"d":"50.62"},{"v":48.583333333333336,"d":"48.58"},{"v":45.81666666666667,"d":"45.82"},{"v":43.78333333333334,"d":"43.78"},{"v":53.38333333333333,"d":"53.38"},{"v":55.416666666666664,"d":"55.42"},{"v":58.18333333333333,"d":"58.18"},52.65,47.85,73.72026]
[281,"L&TFH",176.35,176.75,{"v":173.1,"d":"173.10"},169.85,{"v":166.2,"d":"166.20"},{"v":180,"d":"180.00"},{"v":183.64999999999998,"d":"183.65"},{"v":186.9,"d":"186.90"},180.4,173.5,132.20595]
[282,"LTTS",1276.15,{"v":1267.3500000000001,"d":"1267.35"},{"v":1246.8000000000002,"d":"1246.80"},1217.45,{"v":1196.9,"d":"1196.90"},{"v":1296.7000000000003,"d":"1296.70"},1317.25,{"v":1346.6000000000004,"d":"1346.60"},1287.9,1238,1.23061]
[283,"LICHSGFIN",517.75,{"v":520.6333333333333,"d":"520.63"},{"v":512.3166666666666,"d":"512.32"},{"v":506.8833333333333,"d":"506.88"},{"v":498.5666666666666,"d":"498.57"},{"v":526.0666666666666,"d":"526.07"},{"v":534.3833333333334,"d":"534.38"},{"v":539.8166666666666,"d":"539.82"},528.95,515.2,13.70432]
[284,"LAXMIMACH",8591.05,{"v":8587.833333333334,"d":"8587.83"},{"v":8528.216666666667,"d":"8528.22"},{"v":8465.383333333333,"d":"8465.38"},{"v":8405.766666666666,"d":"8405.77"},{"v":8650.666666666668,"d":"8650.67"},{"v":8710.283333333333,"d":"8710.28"},{"v":8773.116666666669,"d":"8773.12"},8647.45,8525,0.05878]
[285,"LAKSHVILAS",95.35,{"v":94.61666666666667,"d":"94.62"},{"v":92.23333333333335,"d":"92.23"},{"v":89.11666666666667,"d":"89.12"},{"v":86.73333333333335,"d":"86.73"},{"v":97.73333333333335,"d":"97.73"},{"v":100.11666666666667,"d":"100.12"},{"v":103.23333333333335,"d":"103.23"},97,91.5,7.06071]
[286,"LTI",1489.2,{"v":1491.3333333333333,"d":"1491.33"},{"v":1472.8666666666666,"d":"1472.87"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1438.0666666666666,"d":"1438.07"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1542.4666666666665,"d":"1542.47"},1509.8,1475,1.11271]
[287,"LT",1368.7,{"v":1372.4833333333333,"d":"1372.48"},{"v":1358.2166666666667,"d":"1358.22"},{"v":1347.7333333333333,"d":"1347.73"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1382.9666666666667,"d":"1382.97"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1407.7166666666667,"d":"1407.72"},1386.75,1362,12.74703]
[288,"LAURUSLABS",506.05,{"v":509.3166666666666,"d":"509.32"},{"v":498.83333333333326,"d":"498.83"},{"v":491.6166666666667,"d":"491.62"},{"v":481.1333333333333,"d":"481.13"},{"v":516.5333333333332,"d":"516.53"},{"v":527.0166666666665,"d":"527.02"},{"v":534.2333333333331,"d":"534.23"},519.8,502.1,0.20404]
[289,"LINDEINDIA",427.15,429.05,{"v":420.1,"d":"420.10"},413.05,{"v":404.1,"d":"404.10"},{"v":436.1,"d":"436.10"},{"v":445.04999999999995,"d":"445.05"},{"v":452.1,"d":"452.10"},438,422,0.15879]
[290,"LUPIN",795.6,{"v":796.4833333333332,"d":"796.48"},{"v":787.7166666666665,"d":"787.72"},{"v":779.8333333333333,"d":"779.83"},{"v":771.0666666666665,"d":"771.07"},{"v":804.3666666666664,"d":"804.37"},{"v":813.1333333333331,"d":"813.13"},{"v":821.0166666666664,"d":"821.02"},805.25,788.6,8.70956]
[291,"MMTC",44.35,{"v":44.61666666666667,"d":"44.62"},{"v":43.233333333333334,"d":"43.23"},{"v":42.11666666666667,"d":"42.12"},{"v":40.733333333333334,"d":"40.73"},{"v":45.733333333333334,"d":"45.73"},{"v":47.116666666666674,"d":"47.12"},{"v":48.233333333333334,"d":"48.23"},46,43.5,9.88377]
[292,"MOIL",199.85,{"v":199.16666666666666,"d":"199.17"},{"v":197.33333333333331,"d":"197.33"},{"v":194.81666666666666,"d":"194.82"},{"v":192.98333333333332,"d":"192.98"},{"v":201.6833333333333,"d":"201.68"},{"v":203.51666666666662,"d":"203.52"},{"v":206.0333333333333,"d":"206.03"},201,196.65,1.89349]
[293,"MRF",75721.5,{"v":76405.43333333333,"d":"76405.43"},{"v":74911.91666666667,"d":"74911.92"},{"v":74102.33333333334,"d":"74102.33"},{"v":72608.81666666668,"d":"72608.82"},{"v":77215.01666666666,"d":"77215.02"},{"v":78708.53333333333,"d":"78708.53"},{"v":79518.11666666665,"d":"79518.12"},77898.95,75595.85,0.08851]
[294,"MAGMA",175.1,{"v":173.70000000000002,"d":"173.70"},{"v":171.40000000000003,"d":"171.40"},{"v":167.70000000000002,"d":"167.70"},{"v":165.40000000000003,"d":"165.40"},{"v":177.40000000000003,"d":"177.40"},{"v":179.70000000000005,"d":"179.70"},{"v":183.40000000000003,"d":"183.40"},176,170,2.7752]
[295,"MGL",867.1,{"v":870.0166666666668,"d":"870.02"},{"v":861.3333333333335,"d":"861.33"},{"v":855.5666666666667,"d":"855.57"},{"v":846.8833333333334,"d":"846.88"},{"v":875.7833333333335,"d":"875.78"},{"v":884.4666666666667,"d":"884.47"},{"v":890.2333333333336,"d":"890.23"},878.7,864.25,2.66551]
[296,"MTNL",18.6,{"v":18.666666666666668,"d":"18.67"},{"v":18.433333333333337,"d":"18.43"},{"v":18.26666666666667,"d":"18.27"},{"v":18.03333333333334,"d":"18.03"},{"v":18.833333333333336,"d":"18.83"},{"v":19.066666666666663,"d":"19.07"},{"v":19.233333333333334,"d":"19.23"},18.9,18.5,5.43291]
[297,"M&MFIN",505.3,507.45,{"v":499.6,"d":"499.60"},{"v":493.90000000000003,"d":"493.90"},{"v":486.05000000000007,"d":"486.05"},513.15,{"v":521,"d":"521.00"},{"v":526.6999999999999,"d":"526.70"},515.3,501.75,6.94498]
[298,"M&M",854.3,{"v":858.3833333333333,"d":"858.38"},{"v":848.2666666666667,"d":"848.27"},{"v":842.2333333333333,"d":"842.23"},{"v":832.1166666666667,"d":"832.12"},{"v":864.4166666666666,"d":"864.42"},{"v":874.5333333333332,"d":"874.53"},{"v":880.5666666666666,"d":"880.57"},868.5,852.35,9.61238]
[299,"MAHINDCIE",238.6,{"v":238.36666666666667,"d":"238.37"},{"v":236.23333333333335,"d":"236.23"},{"v":233.86666666666667,"d":"233.87"},{"v":231.73333333333335,"d":"231.73"},{"v":240.73333333333335,"d":"240.73"},{"v":242.86666666666667,"d":"242.87"},{"v":245.23333333333335,"d":"245.23"},240.5,236,1.28855]
[300,"MHRIL",311.35,{"v":314.8666666666667,"d":"314.87"},{"v":304.83333333333337,"d":"304.83"},{"v":298.3166666666667,"d":"298.32"},{"v":288.2833333333334,"d":"288.28"},{"v":321.3833333333333,"d":"321.38"},{"v":331.41666666666663,"d":"331.42"},{"v":337.9333333333333,"d":"337.93"},324.9,308.35,0.63746]
[301,"MANAPPURAM",126.7,{"v":127.13333333333333,"d":"127.13"},{"v":124.81666666666666,"d":"124.82"},{"v":122.93333333333334,"d":"122.93"},{"v":120.61666666666667,"d":"120.62"},{"v":129.01666666666665,"d":"129.02"},{"v":131.33333333333331,"d":"131.33"},{"v":133.21666666666664,"d":"133.22"},129.45,125.25,55.59592]
[302,"MRPL",105.2,{"v":105.16666666666667,"d":"105.17"},{"v":104.38333333333334,"d":"104.38"},{"v":103.56666666666666,"d":"103.57"},{"v":102.78333333333333,"d":"102.78"},{"v":105.98333333333335,"d":"105.98"},{"v":106.76666666666668,"d":"106.77"},{"v":107.58333333333336,"d":"107.58"},105.95,104.35,3.28822]
[303,"MANPASAND",381.65,{"v":385.2333333333333,"d":"385.23"},{"v":376.5166666666666,"d":"376.52"},{"v":371.3833333333333,"d":"371.38"},{"v":362.66666666666663,"d":"362.67"},{"v":390.36666666666656,"d":"390.37"},{"v":399.08333333333326,"d":"399.08"},{"v":404.2166666666665,"d":"404.22"},393.95,380.1,1.03852]
[304,"MARICO",316.85,319.75,{"v":311.1,"d":"311.10"},305.35,{"v":296.70000000000005,"d":"296.70"},{"v":325.5,"d":"325.50"},334.15,{"v":339.9,"d":"339.90"},328.4,314,40.73638]
[305,"MARKSANS",31.85,{"v":32,"d":"32.00"},{"v":31.6,"d":"31.60"},31.35,{"v":30.950000000000003,"d":"30.95"},32.25,{"v":32.650000000000006,"d":"32.65"},{"v":32.9,"d":"32.90"},32.4,31.75,8.48549]
[306,"MARUTI",8678.2,{"v":8711.066666666668,"d":"8711.07"},{"v":8632.133333333335,"d":"8632.13"},{"v":8586.066666666668,"d":"8586.07"},{"v":8507.133333333335,"d":"8507.13"},{"v":8757.133333333335,"d":"8757.13"},{"v":8836.066666666666,"d":"8836.07"},{"v":8882.133333333335,"d":"8882.13"},8790,8665,4.90244]
[307,"MFSL",508.85,{"v":510.54999999999995,"d":"510.55"},{"v":501.0999999999999,"d":"501.10"},{"v":493.34999999999997,"d":"493.35"},{"v":483.8999999999999,"d":"483.90"},{"v":518.3,"d":"518.30"},527.75,{"v":535.4999999999999,"d":"535.50"},520,502.8,4.09092]
[308,"MAXINDIA",82.8,{"v":83.51666666666667,"d":"83.52"},{"v":79.53333333333333,"d":"79.53"},{"v":76.26666666666667,"d":"76.27"},{"v":72.28333333333333,"d":"72.28"},{"v":86.78333333333333,"d":"86.78"},{"v":90.76666666666665,"d":"90.77"},{"v":94.03333333333333,"d":"94.03"},87.5,80.25,44.51483]
[309,"MCLEODRUSS",153.7,152.05,{"v":149.70000000000002,"d":"149.70"},{"v":145.70000000000002,"d":"145.70"},{"v":143.35000000000002,"d":"143.35"},156.05,{"v":158.40000000000003,"d":"158.40"},{"v":162.4,"d":"162.40"},154.4,148.05,1.95702]
[310,"MERCK",2164.85,{"v":2108.2999999999997,"d":"2108.30"},{"v":2016.6499999999996,"d":"2016.65"},{"v":1868.4499999999998,"d":"1868.45"},{"v":1776.7999999999997,"d":"1776.80"},{"v":2256.4999999999995,"d":"2256.50"},2348.15,{"v":2496.3499999999995,"d":"2496.35"},2199.95,1960.1,2.25909]
[311,"MINDTREE",1010.05,{"v":1015.0166666666668,"d":"1015.02"},{"v":992.0833333333335,"d":"992.08"},{"v":974.1166666666667,"d":"974.12"},{"v":951.1833333333334,"d":"951.18"},{"v":1032.9833333333336,"d":"1032.98"},{"v":1055.9166666666667,"d":"1055.92"},{"v":1073.8833333333337,"d":"1073.88"},1037.95,997.05,32.84715]
[312,"MINDACORP",178.1,{"v":179.73333333333335,"d":"179.73"},{"v":175.8666666666667,"d":"175.87"},{"v":173.63333333333335,"d":"173.63"},{"v":169.7666666666667,"d":"169.77"},{"v":181.9666666666667,"d":"181.97"},{"v":185.83333333333337,"d":"185.83"},{"v":188.0666666666667,"d":"188.07"},183.6,177.5,4.84573]
[313,"MINDAIND",1097.8,{"v":1091.9666666666667,"d":"1091.97"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1131.8666666666668,"d":"1131.87"},{"v":1154.7333333333336,"d":"1154.73"},1109,1069.1,0.42829]
[314,"MONSANTO",2690.35,{"v":2697.3166666666666,"d":"2697.32"},{"v":2676.0333333333333,"d":"2676.03"},{"v":2661.7166666666667,"d":"2661.72"},{"v":2640.4333333333334,"d":"2640.43"},{"v":2711.633333333333,"d":"2711.63"},{"v":2732.916666666666,"d":"2732.92"},{"v":2747.233333333333,"d":"2747.23"},2718.6,2683,0.21141]
[315,"MOTHERSUMI",334.5,{"v":339.73333333333335,"d":"339.73"},{"v":327.7666666666667,"d":"327.77"},{"v":321.03333333333336,"d":"321.03"},{"v":309.0666666666667,"d":"309.07"},{"v":346.4666666666667,"d":"346.47"},{"v":358.4333333333334,"d":"358.43"},{"v":365.1666666666667,"d":"365.17"},351.7,333,21.71534]
[316,"MOTILALOFS",964.95,{"v":970.3000000000001,"d":"970.30"},{"v":954.6500000000001,"d":"954.65"},944.35,{"v":928.7,"d":"928.70"},{"v":980.6000000000001,"d":"980.60"},996.25,{"v":1006.5500000000002,"d":"1006.55"},985.95,960,0.35044]
[317,"MPHASIS",975.15,{"v":984.7833333333334,"d":"984.78"},{"v":961.5666666666668,"d":"961.57"},{"v":947.9833333333335,"d":"947.98"},{"v":924.7666666666669,"d":"924.77"},{"v":998.3666666666668,"d":"998.37"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1035.1666666666667,"d":"1035.17"},1008,971.2,2.18806]
[318,"MUTHOOTFIN",442.4,{"v":442.81666666666666,"d":"442.82"},{"v":437.8333333333333,"d":"437.83"},{"v":433.26666666666665,"d":"433.27"},{"v":428.2833333333333,"d":"428.28"},{"v":447.3833333333333,"d":"447.38"},{"v":452.3666666666667,"d":"452.37"},{"v":456.93333333333334,"d":"456.93"},447.8,438.25,4.01416]
[319,"NATCOPHARM",796.05,{"v":797.3666666666667,"d":"797.37"},{"v":786.9333333333334,"d":"786.93"},{"v":777.8166666666667,"d":"777.82"},{"v":767.3833333333334,"d":"767.38"},{"v":806.4833333333333,"d":"806.48"},{"v":816.9166666666665,"d":"816.92"},{"v":826.0333333333333,"d":"826.03"},807.8,788.25,0.65457]
[320,"NBCC",103.85,{"v":103.93333333333334,"d":"103.93"},{"v":102.91666666666667,"d":"102.92"},{"v":101.98333333333333,"d":"101.98"},{"v":100.96666666666667,"d":"100.97"},{"v":104.86666666666667,"d":"104.87"},{"v":105.88333333333333,"d":"105.88"},{"v":106.81666666666668,"d":"106.82"},104.95,103,12.45213]
[321,"NCC",132.55,{"v":131.63333333333333,"d":"131.63"},{"v":128.91666666666666,"d":"128.92"},{"v":125.28333333333333,"d":"125.28"},{"v":122.56666666666666,"d":"122.57"},{"v":135.26666666666665,"d":"135.27"},{"v":137.98333333333335,"d":"137.98"},{"v":141.61666666666665,"d":"141.62"},134.35,128,65.40662]
[322,"NHPC",27.85,{"v":27.983333333333334,"d":"27.98"},{"v":27.56666666666667,"d":"27.57"},{"v":27.283333333333335,"d":"27.28"},{"v":26.86666666666667,"d":"26.87"},{"v":28.26666666666667,"d":"28.27"},{"v":28.683333333333334,"d":"28.68"},{"v":28.96666666666667,"d":"28.97"},28.4,27.7,14.90408]
[323,"NIITTECH",1028.2,{"v":1030.2333333333333,"d":"1030.23"},{"v":983.7666666666667,"d":"983.77"},{"v":939.3333333333333,"d":"939.33"},{"v":892.8666666666666,"d":"892.87"},{"v":1074.6666666666667,"d":"1074.67"},{"v":1121.1333333333334,"d":"1121.13"},{"v":1165.5666666666668,"d":"1165.57"},1076.7,985.8,104.36372]
[324,"NLCINDIA",86.95,{"v":87.35000000000001,"d":"87.35"},{"v":86.40000000000002,"d":"86.40"},{"v":85.85000000000001,"d":"85.85"},{"v":84.90000000000002,"d":"84.90"},{"v":87.90000000000002,"d":"87.90"},{"v":88.85000000000001,"d":"88.85"},{"v":89.40000000000002,"d":"89.40"},88.3,86.8,0.66379]
[325,"NMDC",120.6,{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},{"v":119.4,"d":"119.40"},{"v":118.4,"d":"118.40"},{"v":121.6,"d":"121.60"},{"v":122.6,"d":"122.60"},{"v":123.19999999999999,"d":"123.20"},122,120.4,14.23661]
[326,"NTPC",170.9,{"v":171.9,"d":"171.90"},{"v":169.60000000000002,"d":"169.60"},{"v":168.3,"d":"168.30"},{"v":166.00000000000003,"d":"166.00"},{"v":173.20000000000002,"d":"173.20"},{"v":175.50000000000003,"d":"175.50"},{"v":176.8,"d":"176.80"},174.2,170.6,28.09413]
[327,"NH",267.75,{"v":268.3,"d":"268.30"},{"v":266.45000000000005,"d":"266.45"},{"v":265.15000000000003,"d":"265.15"},{"v":263.30000000000007,"d":"263.30"},{"v":269.6,"d":"269.60"},{"v":271.45000000000005,"d":"271.45"},272.75,270.15,267,0.65639]
[328,"NATIONALUM",78.35,{"v":79.01666666666667,"d":"79.02"},{"v":77.43333333333334,"d":"77.43"},{"v":76.51666666666667,"d":"76.52"},{"v":74.93333333333334,"d":"74.93"},{"v":79.93333333333334,"d":"79.93"},{"v":81.51666666666668,"d":"81.52"},{"v":82.43333333333334,"d":"82.43"},80.6,78.1,78.20904]
[329,"NFL",53.9,{"v":54.133333333333326,"d":"54.13"},{"v":53.31666666666665,"d":"53.32"},{"v":52.73333333333332,"d":"52.73"},{"v":51.91666666666664,"d":"51.92"},{"v":54.716666666666654,"d":"54.72"},{"v":55.53333333333333,"d":"55.53"},{"v":56.11666666666666,"d":"56.12"},54.95,53.55,2.00578]
[330,"NBVENTURES",141.6,{"v":142.29999999999998,"d":"142.30"},{"v":140.44999999999996,"d":"140.45"},{"v":139.29999999999998,"d":"139.30"},{"v":137.44999999999996,"d":"137.45"},{"v":143.44999999999996,"d":"143.45"},{"v":145.29999999999998,"d":"145.30"},{"v":146.44999999999996,"d":"146.45"},144.15,141.15,0.66054]
[331,"NAVINFLUOR",763.9,{"v":766,"d":"766.00"},{"v":754,"d":"754.00"},{"v":744.1,"d":"744.10"},{"v":732.1,"d":"732.10"},{"v":775.9,"d":"775.90"},{"v":787.9,"d":"787.90"},{"v":797.8,"d":"797.80"},778,756.1,0.30322]
[332,"NAVKARCORP",166.7,{"v":167.88333333333333,"d":"167.88"},{"v":163.81666666666666,"d":"163.82"},{"v":160.93333333333334,"d":"160.93"},{"v":156.86666666666667,"d":"156.87"},{"v":170.76666666666665,"d":"170.77"},{"v":174.83333333333331,"d":"174.83"},{"v":177.71666666666664,"d":"177.72"},171.95,165,0.70024]
[333,"NAVNETEDUL",145.25,{"v":145.18333333333334,"d":"145.18"},{"v":142.56666666666666,"d":"142.57"},{"v":139.88333333333333,"d":"139.88"},{"v":137.26666666666665,"d":"137.27"},{"v":147.86666666666667,"d":"147.87"},{"v":150.48333333333335,"d":"150.48"},{"v":153.16666666666669,"d":"153.17"},147.8,142.5,0.17983]
[334,"NETWORK18",50.5,{"v":50.5,"d":"50.50"},49.75,{"v":49,"d":"49.00"},48.25,51.25,{"v":52,"d":"52.00"},52.75,51.25,49.75,4.89788]
[335,"NILKAMAL",1675.9,1683.25,{"v":1661.7,"d":"1661.70"},{"v":1647.5,"d":"1647.50"},1625.95,1697.45,{"v":1719.0000000000002,"d":"1719.00"},{"v":1733.2,"d":"1733.20"},1704.8,1669.05,0.20291]
[336,"OBEROIRLTY",514.5,{"v":517.6666666666666,"d":"517.67"},{"v":505.83333333333326,"d":"505.83"},{"v":497.16666666666663,"d":"497.17"},{"v":485.33333333333326,"d":"485.33"},{"v":526.3333333333333,"d":"526.33"},{"v":538.1666666666665,"d":"538.17"},{"v":546.8333333333333,"d":"546.83"},529.5,509,3.71217]
[337,"ONGC",180.25,181.65,178.15,176.05,172.55,183.75,187.25,189.35,185.15,179.55,53.2572]
[338,"OIL",221.05,{"v":223.35000000000002,"d":"223.35"},{"v":217.55000000000004,"d":"217.55"},214.05,{"v":208.25000000000003,"d":"208.25"},{"v":226.85000000000005,"d":"226.85"},232.65,{"v":236.15000000000006,"d":"236.15"},229.15,219.85,11.47645]
[339,"OMAXE",221.7,{"v":222.13333333333333,"d":"222.13"},{"v":220.81666666666666,"d":"220.82"},{"v":219.93333333333334,"d":"219.93"},{"v":218.61666666666667,"d":"218.62"},{"v":223.01666666666665,"d":"223.02"},{"v":224.33333333333331,"d":"224.33"},{"v":225.21666666666664,"d":"225.22"},223.45,221.25,2.34802]
[340,"OFSS",4175.55,{"v":4215.133333333333,"d":"4215.13"},{"v":4121.566666666667,"d":"4121.57"},{"v":4067.583333333333,"d":"4067.58"},{"v":3974.0166666666664,"d":"3974.02"},{"v":4269.116666666667,"d":"4269.12"},{"v":4362.6833333333325,"d":"4362.68"},{"v":4416.666666666667,"d":"4416.67"},4308.7,4161.15,0.36365]
[341,"ORIENTCEM",137.9,{"v":139.54999999999998,"d":"139.55"},{"v":135.59999999999997,"d":"135.60"},{"v":133.29999999999998,"d":"133.30"},{"v":129.34999999999997,"d":"129.35"},{"v":141.84999999999997,"d":"141.85"},{"v":145.79999999999995,"d":"145.80"},{"v":148.09999999999997,"d":"148.10"},143.5,137.25,1.02101]
[342,"ORIENTBANK",88.35,{"v":88.7,"d":"88.70"},{"v":86.9,"d":"86.90"},85.45,83.65,90.15,{"v":91.94999999999999,"d":"91.95"},{"v":93.4,"d":"93.40"},90.5,87.25,27.51901]
[343,"PCJEWELLER",174.65,{"v":160.95000000000002,"d":"160.95"},{"v":141.20000000000005,"d":"141.20"},{"v":107.75000000000003,"d":"107.75"},{"v":88.00000000000006,"d":"88.00"},{"v":194.40000000000003,"d":"194.40"},{"v":214.14999999999998,"d":"214.15"},{"v":247.60000000000002,"d":"247.60"},180.7,127.5,1815.76721]
[344,"PIIND",870.2,{"v":874.9333333333334,"d":"874.93"},{"v":860.1666666666667,"d":"860.17"},{"v":850.1333333333333,"d":"850.13"},{"v":835.3666666666667,"d":"835.37"},{"v":884.9666666666668,"d":"884.97"},{"v":899.7333333333335,"d":"899.73"},{"v":909.7666666666669,"d":"909.77"},889.7,864.9,1.68659]
[345,"PNBHOUSING",1395.1,{"v":1386.3833333333332,"d":"1386.38"},{"v":1353.8666666666663,"d":"1353.87"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1280.1166666666663,"d":"1280.12"},{"v":1427.6166666666663,"d":"1427.62"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1501.3666666666663,"d":"1501.37"},1418.9,1345.15,1.6354]
[346,"PNCINFRA",163.4,{"v":163.5,"d":"163.50"},{"v":161,"d":"161.00"},{"v":158.6,"d":"158.60"},{"v":156.1,"d":"156.10"},{"v":165.9,"d":"165.90"},{"v":168.4,"d":"168.40"},{"v":170.8,"d":"170.80"},166,161.1,0.83521]
[347,"PFS",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.799999999999997,"d":"25.80"},25.4,24.9,4.06737]
[348,"PTC",88.5,{"v":88.38333333333333,"d":"88.38"},{"v":87.36666666666665,"d":"87.37"},{"v":86.23333333333332,"d":"86.23"},{"v":85.21666666666664,"d":"85.22"},{"v":89.51666666666665,"d":"89.52"},{"v":90.53333333333333,"d":"90.53"},{"v":91.66666666666666,"d":"91.67"},89.4,87.25,19.14672]
[349,"PVR",1425.35,{"v":1443.7166666666665,"d":"1443.72"},{"v":1395.433333333333,"d":"1395.43"},{"v":1365.5166666666664,"d":"1365.52"},{"v":1317.233333333333,"d":"1317.23"},{"v":1473.633333333333,"d":"1473.63"},{"v":1521.9166666666663,"d":"1521.92"},{"v":1551.833333333333,"d":"1551.83"},1492,1413.8,13.52595]
[350,"PAGEIND",23636.25,{"v":23542.966666666664,"d":"23542.97"},{"v":23120.983333333326,"d":"23120.98"},{"v":22605.716666666664,"d":"22605.72"},{"v":22183.733333333326,"d":"22183.73"},{"v":24058.233333333326,"d":"24058.23"},{"v":24480.216666666664,"d":"24480.22"},{"v":24995.483333333326,"d":"24995.48"},23964.95,23027.7,0.0934]
[351,"PARAGMILK",300,{"v":298.3666666666667,"d":"298.37"},{"v":293.03333333333336,"d":"293.03"},{"v":286.06666666666666,"d":"286.07"},{"v":280.73333333333335,"d":"280.73"},{"v":305.33333333333337,"d":"305.33"},{"v":310.66666666666663,"d":"310.67"},{"v":317.6333333333334,"d":"317.63"},303.7,291.4,6.41452]
[352,"PERSISTENT",775.85,{"v":777.6166666666667,"d":"777.62"},{"v":760.2333333333333,"d":"760.23"},{"v":744.6166666666667,"d":"744.62"},{"v":727.2333333333333,"d":"727.23"},{"v":793.2333333333333,"d":"793.23"},{"v":810.6166666666668,"d":"810.62"},{"v":826.2333333333333,"d":"826.23"},795,762,1.27583]
[353,"PETRONET",219.45,{"v":218.0666666666667,"d":"218.07"},{"v":215.38333333333338,"d":"215.38"},{"v":211.3166666666667,"d":"211.32"},{"v":208.63333333333338,"d":"208.63"},{"v":222.13333333333338,"d":"222.13"},{"v":224.81666666666672,"d":"224.82"},{"v":228.88333333333338,"d":"228.88"},220.75,214,63.9511]
[354,"PFIZER",2322.3,{"v":2305.4,"d":"2305.40"},{"v":2277.8,"d":"2277.80"},{"v":2233.3,"d":"2233.30"},{"v":2205.7000000000003,"d":"2205.70"},{"v":2349.9,"d":"2349.90"},{"v":2377.4999999999995,"d":"2377.50"},{"v":2422,"d":"2422.00"},2333,2260.9,0.27353]
[355,"PHOENIXLTD",627.6,{"v":628.3166666666667,"d":"628.32"},{"v":618.2833333333334,"d":"618.28"},{"v":608.9666666666667,"d":"608.97"},{"v":598.9333333333334,"d":"598.93"},{"v":637.6333333333334,"d":"637.63"},{"v":647.6666666666667,"d":"647.67"},{"v":656.9833333333335,"d":"656.98"},638.35,619,0.70396]
[356,"PIDILITIND",1070.55,{"v":1072.3833333333332,"d":"1072.38"},{"v":1058.7166666666665,"d":"1058.72"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1033.2166666666665,"d":"1033.22"},{"v":1084.2166666666665,"d":"1084.22"},{"v":1097.8833333333334,"d":"1097.88"},{"v":1109.7166666666665,"d":"1109.72"},1086.05,1060.55,5.16465]
[357,"PEL",2490.2,{"v":2504.4,"d":"2504.40"},{"v":2456.8,"d":"2456.80"},{"v":2423.4,"d":"2423.40"},{"v":2375.8,"d":"2375.80"},{"v":2537.8,"d":"2537.80"},{"v":2585.3999999999996,"d":"2585.40"},{"v":2618.8,"d":"2618.80"},2552,2471,1.28364]
[358,"PFC",84.2,{"v":84.60000000000001,"d":"84.60"},{"v":82.80000000000001,"d":"82.80"},{"v":81.4,"d":"81.40"},{"v":79.60000000000001,"d":"79.60"},{"v":86.00000000000001,"d":"86.00"},{"v":87.8,"d":"87.80"},{"v":89.20000000000002,"d":"89.20"},86.4,83.2,59.60916]
[359,"POWERGRID",207.4,{"v":206.5666666666667,"d":"206.57"},{"v":205.33333333333337,"d":"205.33"},{"v":203.26666666666668,"d":"203.27"},{"v":202.03333333333336,"d":"202.03"},{"v":208.63333333333338,"d":"208.63"},{"v":209.86666666666667,"d":"209.87"},{"v":211.9333333333334,"d":"211.93"},207.8,204.5,126.37368]
[360,"PRAJIND",93.7,{"v":94.56666666666666,"d":"94.57"},{"v":92.13333333333333,"d":"92.13"},{"v":90.56666666666666,"d":"90.57"},{"v":88.13333333333333,"d":"88.13"},{"v":96.13333333333333,"d":"96.13"},{"v":98.56666666666666,"d":"98.57"},{"v":100.13333333333333,"d":"100.13"},97,93,8.67851]
[361,"PRESTIGE",291.3,{"v":292.8666666666666,"d":"292.87"},{"v":288.48333333333323,"d":"288.48"},{"v":285.66666666666663,"d":"285.67"},{"v":281.28333333333325,"d":"281.28"},{"v":295.6833333333332,"d":"295.68"},{"v":300.06666666666655,"d":"300.07"},{"v":302.8833333333332,"d":"302.88"},297.25,290.05,0.39968]
[362,"PRISMCEM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,"PGHH",9759.95,{"v":9741.9,"d":"9741.90"},{"v":9686.3,"d":"9686.30"},9612.65,9557.05,9815.55,{"v":9871.150000000001,"d":"9871.15"},{"v":9944.8,"d":"9944.80"},9797.5,9668.25,0.02692]
[364,"PNB",91.55,{"v":91.93333333333332,"d":"91.93"},{"v":90.71666666666664,"d":"90.72"},{"v":89.88333333333331,"d":"89.88"},{"v":88.66666666666663,"d":"88.67"},{"v":92.76666666666665,"d":"92.77"},{"v":93.98333333333332,"d":"93.98"},{"v":94.81666666666666,"d":"94.82"},93.15,91.1,114.62253]
[365,"QUESS",1167.45,{"v":1165.8166666666666,"d":"1165.82"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1145.8166666666666,"d":"1145.82"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1196.6333333333332,"d":"1196.63"},1175,1155,0.64884]
[366,"RBLBANK",523.55,524.15,{"v":519.5,"d":"519.50"},515.45,{"v":510.80000000000007,"d":"510.80"},{"v":528.1999999999999,"d":"528.20"},{"v":532.8499999999998,"d":"532.85"},{"v":536.8999999999999,"d":"536.90"},528.8,520.1,8.52654]
[367,"RADICO",390.85,{"v":391.81666666666666,"d":"391.82"},{"v":381.3833333333333,"d":"381.38"},{"v":371.9166666666667,"d":"371.92"},{"v":361.48333333333335,"d":"361.48"},{"v":401.2833333333333,"d":"401.28"},{"v":411.7166666666666,"d":"411.72"},{"v":421.1833333333333,"d":"421.18"},402.25,382.35,12.91885]
[368,"RAIN",314.15,{"v":316.04999999999995,"d":"316.05"},{"v":309.3999999999999,"d":"309.40"},304.65,{"v":297.99999999999994,"d":"298.00"},{"v":320.7999999999999,"d":"320.80"},327.45,{"v":332.1999999999999,"d":"332.20"},322.7,311.3,19.71178]
[369,"RAJESHEXPO",696.3,{"v":678.7833333333333,"d":"678.78"},{"v":652.6166666666666,"d":"652.62"},{"v":608.9333333333333,"d":"608.93"},{"v":582.7666666666665,"d":"582.77"},{"v":722.4666666666666,"d":"722.47"},{"v":748.6333333333333,"d":"748.63"},{"v":792.3166666666666,"d":"792.32"},704.95,635.1,3.81174]
[370,"RALLIS",217.5,{"v":219.20000000000002,"d":"219.20"},{"v":215.30000000000004,"d":"215.30"},{"v":213.10000000000002,"d":"213.10"},{"v":209.20000000000005,"d":"209.20"},{"v":221.40000000000003,"d":"221.40"},{"v":225.3,"d":"225.30"},{"v":227.50000000000003,"d":"227.50"},223.1,217,1.43306]
[371,"RAMCOSYS",450.7,{"v":453.01666666666665,"d":"453.02"},{"v":444.1833333333333,"d":"444.18"},{"v":437.66666666666663,"d":"437.67"},{"v":428.83333333333326,"d":"428.83"},{"v":459.5333333333333,"d":"459.53"},{"v":468.3666666666667,"d":"468.37"},{"v":474.8833333333333,"d":"474.88"},461.85,446.5,0.45195]
[372,"RKFORGE",786.2,{"v":794.7166666666667,"d":"794.72"},{"v":769.4833333333333,"d":"769.48"},{"v":752.7666666666667,"d":"752.77"},{"v":727.5333333333333,"d":"727.53"},{"v":811.4333333333334,"d":"811.43"},{"v":836.6666666666667,"d":"836.67"},{"v":853.3833333333334,"d":"853.38"},819.95,778,0.2098]
[373,"RCF",75.25,{"v":75.71666666666667,"d":"75.72"},{"v":74.63333333333334,"d":"74.63"},{"v":74.01666666666667,"d":"74.02"},{"v":72.93333333333334,"d":"72.93"},{"v":76.33333333333334,"d":"76.33"},{"v":77.41666666666666,"d":"77.42"},{"v":78.03333333333335,"d":"78.03"},76.8,75.1,13.10292]
[374,"RTNPOWER",5.05,{"v":4.933333333333334,"d":"4.93"},{"v":4.666666666666667,"d":"4.67"},{"v":4.283333333333333,"d":"4.28"},{"v":4.016666666666667,"d":"4.02"},{"v":5.316666666666667,"d":"5.32"},{"v":5.583333333333333,"d":"5.58"},{"v":5.966666666666668,"d":"5.97"},5.2,4.55,89.25548]
[375,"RAYMOND",1109,{"v":1109.9666666666667,"d":"1109.97"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1131.8333333333335,"d":"1131.83"},1117.9,1103,2.58278]
[376,"REDINGTON",132.5,{"v":133.71666666666667,"d":"133.72"},{"v":130.18333333333334,"d":"130.18"},{"v":127.86666666666667,"d":"127.87"},{"v":124.33333333333334,"d":"124.33"},{"v":136.03333333333333,"d":"136.03"},{"v":139.5666666666667,"d":"139.57"},{"v":141.88333333333333,"d":"141.88"},137.25,131.4,1.39938]
[377,"RELAXO",681.4,{"v":687.1,"d":"687.10"},{"v":674.3000000000001,"d":"674.30"},{"v":667.2,"d":"667.20"},{"v":654.4000000000001,"d":"654.40"},{"v":694.2,"d":"694.20"},{"v":707,"d":"707.00"},{"v":714.1,"d":"714.10"},699.9,680,0.12712]
[378,"RELCAPITAL",410.85,{"v":406.7833333333333,"d":"406.78"},{"v":401.16666666666663,"d":"401.17"},{"v":391.48333333333335,"d":"391.48"},{"v":385.8666666666667,"d":"385.87"},{"v":416.4666666666666,"d":"416.47"},{"v":422.08333333333326,"d":"422.08"},{"v":431.76666666666654,"d":"431.77"},412.4,397.1,46.89954]
[379,"RCOM",15.35,15.25,{"v":14.6,"d":"14.60"},13.85,{"v":13.2,"d":"13.20"},{"v":16,"d":"16.00"},16.65,{"v":17.4,"d":"17.40"},15.9,14.5,852.1034]
[380,"RELIANCE",953.95,{"v":956.2166666666667,"d":"956.22"},{"v":947.7333333333333,"d":"947.73"},{"v":941.5166666666667,"d":"941.52"},{"v":933.0333333333333,"d":"933.03"},{"v":962.4333333333334,"d":"962.43"},{"v":970.9166666666667,"d":"970.92"},{"v":977.1333333333334,"d":"977.13"},964.7,950,37.95692]
[381,"RELINFRA",423.35,{"v":416.8999999999999,"d":"416.90"},{"v":409.09999999999985,"d":"409.10"},{"v":394.8499999999999,"d":"394.85"},{"v":387.04999999999984,"d":"387.05"},{"v":431.14999999999986,"d":"431.15"},{"v":438.94999999999993,"d":"438.95"},{"v":453.1999999999999,"d":"453.20"},424.7,402.65,37.13088]
[382,"RNAVAL",17.9,{"v":17.966666666666665,"d":"17.97"},{"v":17.23333333333333,"d":"17.23"},{"v":16.566666666666666,"d":"16.57"},{"v":15.833333333333332,"d":"15.83"},{"v":18.63333333333333,"d":"18.63"},{"v":19.366666666666664,"d":"19.37"},{"v":20.033333333333328,"d":"20.03"},18.7,17.3,97.51728]
[383,"RPOWER",36.65,{"v":36.06666666666666,"d":"36.07"},{"v":35.23333333333333,"d":"35.23"},{"v":33.81666666666666,"d":"33.82"},{"v":32.98333333333333,"d":"32.98"},{"v":37.48333333333333,"d":"37.48"},{"v":38.31666666666667,"d":"38.32"},{"v":39.73333333333333,"d":"39.73"},36.9,34.65,123.57695]
[384,"RELIGARE",55.6,{"v":55.73333333333333,"d":"55.73"},{"v":54.566666666666656,"d":"54.57"},{"v":53.53333333333333,"d":"53.53"},{"v":52.36666666666666,"d":"52.37"},{"v":56.76666666666665,"d":"56.77"},{"v":57.93333333333332,"d":"57.93"},{"v":58.96666666666665,"d":"58.97"},56.9,54.7,5.26845]
[385,"REPCOHOME",588.05,589.25,{"v":581.3,"d":"581.30"},574.55,{"v":566.5999999999999,"d":"566.60"},{"v":596,"d":"596.00"},603.95,{"v":610.7,"d":"610.70"},597.2,582.5,1.19891]
[386,"RUPA",424.8,{"v":426.7166666666667,"d":"426.72"},{"v":419.4333333333334,"d":"419.43"},{"v":414.0666666666667,"d":"414.07"},{"v":406.7833333333334,"d":"406.78"},{"v":432.08333333333337,"d":"432.08"},{"v":439.3666666666667,"d":"439.37"},{"v":444.73333333333335,"d":"444.73"},434,421.35,0.13835]
[387,"RECLTD",122.85,{"v":123.16666666666667,"d":"123.17"},{"v":121.83333333333334,"d":"121.83"},{"v":120.81666666666668,"d":"120.82"},{"v":119.48333333333335,"d":"119.48"},{"v":124.18333333333334,"d":"124.18"},{"v":125.51666666666668,"d":"125.52"},{"v":126.53333333333333,"d":"126.53"},124.5,122.15,14.37957]
[388,"SHK",242,{"v":242.88333333333335,"d":"242.88"},{"v":239.6666666666667,"d":"239.67"},{"v":237.33333333333337,"d":"237.33"},{"v":234.11666666666673,"d":"234.12"},{"v":245.2166666666667,"d":"245.22"},{"v":248.43333333333334,"d":"248.43"},{"v":250.76666666666668,"d":"250.77"},246.1,240.55,4.30124]
[389,"SJVN",32.8,{"v":32.86666666666667,"d":"32.87"},{"v":32.63333333333333,"d":"32.63"},{"v":32.46666666666667,"d":"32.47"},{"v":32.233333333333334,"d":"32.23"},{"v":33.03333333333333,"d":"33.03"},{"v":33.266666666666666,"d":"33.27"},{"v":33.43333333333333,"d":"33.43"},33.1,32.7,2.83936]
[390,"SKFINDIA",1841.9,{"v":1846.3,"d":"1846.30"},{"v":1828.6,"d":"1828.60"},{"v":1815.3,"d":"1815.30"},{"v":1797.6,"d":"1797.60"},{"v":1859.6,"d":"1859.60"},{"v":1877.3000000000002,"d":"1877.30"},{"v":1890.6,"d":"1890.60"},1864,1833,0.01981]
[391,"SMLISUZU",799.25,{"v":805.0333333333333,"d":"805.03"},{"v":789.2666666666667,"d":"789.27"},{"v":779.2833333333333,"d":"779.28"},{"v":763.5166666666667,"d":"763.52"},{"v":815.0166666666667,"d":"815.02"},{"v":830.7833333333333,"d":"830.78"},{"v":840.7666666666667,"d":"840.77"},820.8,795.05,0.23616]
[392,"SREINFRA",80.8,{"v":81.68333333333334,"d":"81.68"},{"v":78.61666666666667,"d":"78.62"},{"v":76.43333333333334,"d":"76.43"},{"v":73.36666666666667,"d":"73.37"},{"v":83.86666666666667,"d":"83.87"},{"v":86.93333333333334,"d":"86.93"},{"v":89.11666666666667,"d":"89.12"},84.75,79.5,27.09047]
[393,"SRF",2315.2,{"v":2314.866666666667,"d":"2314.87"},{"v":2271.3333333333335,"d":"2271.33"},{"v":2227.4666666666667,"d":"2227.47"},{"v":2183.9333333333334,"d":"2183.93"},{"v":2358.7333333333336,"d":"2358.73"},{"v":2402.2666666666664,"d":"2402.27"},{"v":2446.1333333333337,"d":"2446.13"},2358.4,2271,1.30618]
[394,"SADBHAV",371.25,{"v":373.7166666666667,"d":"373.72"},{"v":367.5333333333334,"d":"367.53"},{"v":363.8166666666667,"d":"363.82"},{"v":357.63333333333344,"d":"357.63"},{"v":377.4333333333334,"d":"377.43"},{"v":383.6166666666667,"d":"383.62"},{"v":387.33333333333337,"d":"387.33"},379.9,370,0.29721]
[395,"SANOFI",4837.7,{"v":4839.716666666666,"d":"4839.72"},{"v":4822.983333333333,"d":"4822.98"},{"v":4808.266666666666,"d":"4808.27"},{"v":4791.533333333333,"d":"4791.53"},{"v":4854.4333333333325,"d":"4854.43"},{"v":4871.166666666666,"d":"4871.17"},{"v":4885.883333333332,"d":"4885.88"},4856.45,4825,0.02855]
[396,"SCHAEFFLER",5397.95,{"v":5391.016666666666,"d":"5391.02"},{"v":5351.9333333333325,"d":"5351.93"},{"v":5305.916666666666,"d":"5305.92"},{"v":5266.833333333332,"d":"5266.83"},{"v":5437.033333333333,"d":"5437.03"},{"v":5476.116666666667,"d":"5476.12"},{"v":5522.133333333333,"d":"5522.13"},5430.1,5345,0.02996]
[397,"SCHNEIDER",123.8,{"v":125,"d":"125.00"},{"v":120.80000000000001,"d":"120.80"},{"v":117.80000000000001,"d":"117.80"},{"v":113.60000000000002,"d":"113.60"},{"v":128,"d":"128.00"},{"v":132.2,"d":"132.20"},{"v":135.2,"d":"135.20"},129.2,122,5.13251]
[398,"SHARDACROP",396.3,{"v":396.06666666666666,"d":"396.07"},{"v":392.2833333333333,"d":"392.28"},{"v":388.26666666666665,"d":"388.27"},{"v":384.4833333333333,"d":"384.48"},{"v":400.0833333333333,"d":"400.08"},{"v":403.86666666666673,"d":"403.87"},{"v":407.8833333333333,"d":"407.88"},399.85,392.05,0.06711]
[399,"SFL",1498.15,{"v":1486.5666666666666,"d":"1486.57"},{"v":1473.1333333333332,"d":"1473.13"},{"v":1448.1166666666666,"d":"1448.12"},{"v":1434.6833333333332,"d":"1434.68"},{"v":1511.5833333333333,"d":"1511.58"},{"v":1525.0166666666667,"d":"1525.02"},{"v":1550.0333333333333,"d":"1550.03"},1500,1461.55,0.01857]
[400,"SHILPAMED",457.8,{"v":458.8833333333334,"d":"458.88"},{"v":454.3166666666668,"d":"454.32"},{"v":450.83333333333337,"d":"450.83"},{"v":446.26666666666677,"d":"446.27"},{"v":462.3666666666668,"d":"462.37"},{"v":466.9333333333334,"d":"466.93"},{"v":470.4166666666668,"d":"470.42"},463.45,455.4,0.08744]
[401,"SCI",70.75,{"v":70.88333333333333,"d":"70.88"},{"v":70.06666666666665,"d":"70.07"},{"v":69.38333333333333,"d":"69.38"},{"v":68.56666666666665,"d":"68.57"},{"v":71.56666666666665,"d":"71.57"},{"v":72.38333333333331,"d":"72.38"},{"v":73.06666666666665,"d":"73.07"},71.7,70.2,4.33432]
[402,"SHOPERSTOP",568.9,{"v":566.9666666666666,"d":"566.97"},{"v":558.9833333333331,"d":"558.98"},{"v":549.0666666666665,"d":"549.07"},{"v":541.083333333333,"d":"541.08"},{"v":576.8833333333332,"d":"576.88"},{"v":584.8666666666666,"d":"584.87"},{"v":594.7833333333333,"d":"594.78"},574.95,557.05,0.27451]
[403,"SHREECEM",16333.65,{"v":16456.216666666667,"d":"16456.22"},{"v":16162.433333333334,"d":"16162.43"},{"v":15991.216666666667,"d":"15991.22"},{"v":15697.433333333334,"d":"15697.43"},{"v":16627.433333333334,"d":"16627.43"},{"v":16921.216666666667,"d":"16921.22"},{"v":17092.433333333334,"d":"17092.43"},16750,16285,0.24943]
[404,"RENUKA",15.55,{"v":15.583333333333334,"d":"15.58"},{"v":15.516666666666667,"d":"15.52"},{"v":15.483333333333334,"d":"15.48"},{"v":15.416666666666668,"d":"15.42"},{"v":15.616666666666667,"d":"15.62"},{"v":15.683333333333334,"d":"15.68"},{"v":15.716666666666667,"d":"15.72"},15.65,15.55,10.32873]
[405,"SHRIRAMCIT",2362.9,{"v":2366.366666666667,"d":"2366.37"},{"v":2348.5333333333338,"d":"2348.53"},{"v":2334.166666666667,"d":"2334.17"},{"v":2316.333333333334,"d":"2316.33"},{"v":2380.7333333333336,"d":"2380.73"},{"v":2398.5666666666666,"d":"2398.57"},{"v":2412.9333333333334,"d":"2412.93"},2384.2,2352,0.02649]
[406,"SRTRANSFIN",1599.75,{"v":1593.1666666666667,"d":"1593.17"},{"v":1579.5833333333335,"d":"1579.58"},{"v":1559.4166666666667,"d":"1559.42"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1626.916666666667,"d":"1626.92"},{"v":1647.0833333333335,"d":"1647.08"},1606.75,1573,8.27299]
[407,"SIEMENS",1025,{"v":1035.0666666666666,"d":"1035.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":987.2666666666667,"d":"987.27"},{"v":958.3333333333333,"d":"958.33"},{"v":1053.9333333333332,"d":"1053.93"},{"v":1082.8666666666666,"d":"1082.87"},{"v":1101.7333333333331,"d":"1101.73"},1064,1016.2,4.0649]
[408,"SNOWMAN",50.45,50.65,{"v":49.5,"d":"49.50"},{"v":48.550000000000004,"d":"48.55"},{"v":47.400000000000006,"d":"47.40"},{"v":51.599999999999994,"d":"51.60"},{"v":52.749999999999986,"d":"52.75"},{"v":53.69999999999999,"d":"53.70"},51.8,49.7,8.37524]
[409,"SOBHA",530.35,{"v":534.2333333333333,"d":"534.23"},{"v":522.9166666666667,"d":"522.92"},{"v":515.4833333333333,"d":"515.48"},{"v":504.16666666666674,"d":"504.17"},{"v":541.6666666666667,"d":"541.67"},{"v":552.9833333333333,"d":"552.98"},{"v":560.4166666666667,"d":"560.42"},545.55,526.8,0.77878]
[410,"SOLARINDS",1054.2,{"v":1052.6666666666667,"d":"1052.67"},{"v":1044.1333333333334,"d":"1044.13"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1071.2666666666669,"d":"1071.27"},{"v":1081.3333333333337,"d":"1081.33"},1061.2,1042.6,0.0166]
[411,"SOMANYCERA",562.4,565.25,555.15,{"v":547.9,"d":"547.90"},{"v":537.8,"d":"537.80"},{"v":572.5,"d":"572.50"},{"v":582.5999999999999,"d":"582.60"},589.85,575.35,558,0.03239]
[412,"SONATSOFTW",336.7,{"v":339.0833333333333,"d":"339.08"},{"v":332.6166666666666,"d":"332.62"},{"v":328.5333333333333,"d":"328.53"},{"v":322.0666666666666,"d":"322.07"},{"v":343.16666666666663,"d":"343.17"},{"v":349.6333333333333,"d":"349.63"},{"v":353.71666666666664,"d":"353.72"},345.55,335,1.2665]
[413,"SOUTHBANK",25.9,{"v":25.966666666666665,"d":"25.97"},{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":26.13333333333333,"d":"26.13"},{"v":26.366666666666664,"d":"26.37"},{"v":26.533333333333328,"d":"26.53"},26.2,25.8,36.58296]
[414,"STARCEMENT",132,{"v":131.93333333333334,"d":"131.93"},{"v":130.86666666666667,"d":"130.87"},{"v":129.73333333333335,"d":"129.73"},{"v":128.66666666666669,"d":"128.67"},{"v":133.06666666666666,"d":"133.07"},{"v":134.13333333333333,"d":"134.13"},{"v":135.26666666666665,"d":"135.27"},133,130.8,0.99078]
[415,"SBIN",241.95,{"v":242.0666666666667,"d":"242.07"},{"v":240.23333333333338,"d":"240.23"},{"v":238.51666666666668,"d":"238.52"},{"v":236.68333333333337,"d":"236.68"},{"v":243.7833333333334,"d":"243.78"},{"v":245.6166666666667,"d":"245.62"},{"v":247.3333333333334,"d":"247.33"},243.9,240.35,127.7731]
[416,"SAIL",72.35,{"v":72.76666666666667,"d":"72.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.01666666666667,"d":"71.02"},{"v":69.93333333333334,"d":"69.93"},{"v":73.43333333333334,"d":"73.43"},{"v":74.51666666666668,"d":"74.52"},{"v":75.18333333333334,"d":"75.18"},73.85,72.1,73.85174]
[417,"STRTECH",337.1,{"v":341.45000000000005,"d":"341.45"},{"v":331.8500000000001,"d":"331.85"},{"v":326.6,"d":"326.60"},{"v":317.00000000000006,"d":"317.00"},{"v":346.7000000000001,"d":"346.70"},{"v":356.3,"d":"356.30"},{"v":361.5500000000001,"d":"361.55"},351.05,336.2,7.39164]
[418,"SUDARSCHEM",576.05,576.15,{"v":562.5,"d":"562.50"},548.95,{"v":535.3000000000001,"d":"535.30"},{"v":589.6999999999999,"d":"589.70"},{"v":603.3499999999998,"d":"603.35"},{"v":616.8999999999999,"d":"616.90"},589.8,562.6,0.3328]
[419,"SPARC",409.9,{"v":413.0333333333333,"d":"413.03"},{"v":404.9666666666666,"d":"404.97"},{"v":400.0333333333333,"d":"400.03"},{"v":391.9666666666666,"d":"391.97"},{"v":417.9666666666666,"d":"417.97"},{"v":426.0333333333333,"d":"426.03"},{"v":430.9666666666666,"d":"430.97"},421.1,408.1,1.72525]
[420,"SUNPHARMA",517.95,{"v":522.4499999999999,"d":"522.45"},{"v":511.89999999999986,"d":"511.90"},{"v":505.8499999999999,"d":"505.85"},{"v":495.29999999999984,"d":"495.30"},{"v":528.4999999999999,"d":"528.50"},{"v":539.0499999999998,"d":"539.05"},{"v":545.0999999999999,"d":"545.10"},533,516.4,54.29919]
[421,"SUNTV",863.5,{"v":861.4666666666667,"d":"861.47"},{"v":855.1833333333334,"d":"855.18"},{"v":846.8666666666667,"d":"846.87"},{"v":840.5833333333334,"d":"840.58"},{"v":869.7833333333334,"d":"869.78"},{"v":876.0666666666667,"d":"876.07"},{"v":884.3833333333334,"d":"884.38"},867.75,853.15,7.10447]
[422,"SUNDRMFAST",596.25,{"v":588.2833333333334,"d":"588.28"},{"v":578.1666666666669,"d":"578.17"},{"v":560.0833333333335,"d":"560.08"},{"v":549.9666666666669,"d":"549.97"},{"v":606.3666666666668,"d":"606.37"},{"v":616.4833333333333,"d":"616.48"},{"v":634.5666666666667,"d":"634.57"},598.4,570.2,1.52393]
[423,"SUNTECK",424,{"v":426.8833333333334,"d":"426.88"},{"v":417.71666666666675,"d":"417.72"},{"v":411.4333333333334,"d":"411.43"},{"v":402.26666666666677,"d":"402.27"},{"v":433.16666666666674,"d":"433.17"},{"v":442.33333333333337,"d":"442.33"},{"v":448.61666666666673,"d":"448.62"},436.05,420.6,1.93629]
[424,"SUPRAJIT",286,{"v":283.40000000000003,"d":"283.40"},{"v":279.6000000000001,"d":"279.60"},{"v":273.20000000000005,"d":"273.20"},{"v":269.4000000000001,"d":"269.40"},{"v":289.80000000000007,"d":"289.80"},{"v":293.6,"d":"293.60"},{"v":300.00000000000006,"d":"300.00"},287.2,277,0.84644]
[425,"SUPREMEIND",1369.9,{"v":1390.3333333333333,"d":"1390.33"},{"v":1332.2666666666664,"d":"1332.27"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1236.5666666666664,"d":"1236.57"},{"v":1427.9666666666665,"d":"1427.97"},{"v":1486.0333333333335,"d":"1486.03"},{"v":1523.6666666666665,"d":"1523.67"},1448.4,1352.7,0.25507]
[426,"SUPPETRO",312.95,{"v":313.68333333333334,"d":"313.68"},{"v":309.3666666666667,"d":"309.37"},{"v":305.78333333333336,"d":"305.78"},{"v":301.4666666666667,"d":"301.47"},{"v":317.26666666666665,"d":"317.27"},{"v":321.58333333333337,"d":"321.58"},{"v":325.16666666666663,"d":"325.17"},318,310.1,0.19249]
[427,"SUVEN",181.5,{"v":181.96666666666667,"d":"181.97"},{"v":179.93333333333334,"d":"179.93"},{"v":178.36666666666667,"d":"178.37"},{"v":176.33333333333334,"d":"176.33"},{"v":183.53333333333333,"d":"183.53"},{"v":185.5666666666667,"d":"185.57"},{"v":187.13333333333333,"d":"187.13"},184,180.4,1.0989]
[428,"SUZLON",10.55,{"v":10.566666666666668,"d":"10.57"},{"v":10.483333333333336,"d":"10.48"},{"v":10.416666666666668,"d":"10.42"},{"v":10.333333333333336,"d":"10.33"},{"v":10.633333333333336,"d":"10.63"},{"v":10.716666666666669,"d":"10.72"},{"v":10.783333333333337,"d":"10.78"},10.65,10.5,104.0435]
[429,"SWANENERGY",171.8,{"v":170.91666666666666,"d":"170.92"},{"v":168.38333333333333,"d":"168.38"},{"v":164.96666666666667,"d":"164.97"},{"v":162.43333333333334,"d":"162.43"},{"v":174.33333333333331,"d":"174.33"},{"v":176.86666666666667,"d":"176.87"},{"v":180.2833333333333,"d":"180.28"},173.45,167.5,1.66648]
[430,"SYMPHONY",1815.15,{"v":1833.3833333333332,"d":"1833.38"},{"v":1781.7666666666664,"d":"1781.77"},{"v":1748.3833333333332,"d":"1748.38"},{"v":1696.7666666666664,"d":"1696.77"},{"v":1866.7666666666664,"d":"1866.77"},{"v":1918.3833333333332,"d":"1918.38"},{"v":1951.7666666666664,"d":"1951.77"},1885,1800,0.22982]
[431,"SYNDIBANK",52.5,{"v":52.73333333333333,"d":"52.73"},{"v":52.11666666666665,"d":"52.12"},{"v":51.73333333333333,"d":"51.73"},{"v":51.11666666666665,"d":"51.12"},{"v":53.11666666666665,"d":"53.12"},{"v":53.73333333333333,"d":"53.73"},{"v":54.11666666666665,"d":"54.12"},53.35,52.35,20.27039]
[432,"SYNGENE",637.8,{"v":643.1666666666666,"d":"643.17"},{"v":628.6333333333332,"d":"628.63"},{"v":619.4666666666666,"d":"619.47"},{"v":604.9333333333332,"d":"604.93"},{"v":652.3333333333333,"d":"652.33"},{"v":666.8666666666668,"d":"666.87"},{"v":676.0333333333333,"d":"676.03"},657.7,634,0.78102]
[433,"TIFIN",709.9,{"v":717.7833333333333,"d":"717.78"},{"v":701.1166666666666,"d":"701.12"},{"v":692.3333333333333,"d":"692.33"},{"v":675.6666666666665,"d":"675.67"},{"v":726.5666666666666,"d":"726.57"},{"v":743.2333333333333,"d":"743.23"},{"v":752.0166666666667,"d":"752.02"},734.45,709,0.20677]
[434,"TTKPRESTIG",6170.9,{"v":6170.400000000001,"d":"6170.40"},{"v":6120.800000000001,"d":"6120.80"},{"v":6070.700000000001,"d":"6070.70"},{"v":6021.100000000001,"d":"6021.10"},{"v":6220.500000000001,"d":"6220.50"},{"v":6270.100000000001,"d":"6270.10"},{"v":6320.200000000001,"d":"6320.20"},6220,6120.3,0.01664]
[435,"TVTODAY",446.5,{"v":452.0333333333333,"d":"452.03"},{"v":439.5666666666666,"d":"439.57"},{"v":432.6333333333333,"d":"432.63"},{"v":420.16666666666663,"d":"420.17"},{"v":458.9666666666666,"d":"458.97"},{"v":471.4333333333333,"d":"471.43"},{"v":478.36666666666656,"d":"478.37"},464.5,445.1,2.03625]
[436,"TV18BRDCST",61.55,{"v":61.73333333333333,"d":"61.73"},{"v":60.86666666666665,"d":"60.87"},{"v":60.18333333333332,"d":"60.18"},{"v":59.31666666666665,"d":"59.32"},{"v":62.41666666666666,"d":"62.42"},{"v":63.28333333333333,"d":"63.28"},{"v":63.96666666666666,"d":"63.97"},62.6,61.05,45.02596]
[437,"TVSMOTOR",616.05,{"v":622.6666666666666,"d":"622.67"},{"v":601.3833333333332,"d":"601.38"},{"v":586.7166666666666,"d":"586.72"},{"v":565.4333333333332,"d":"565.43"},{"v":637.3333333333333,"d":"637.33"},{"v":658.6166666666668,"d":"658.62"},{"v":673.2833333333333,"d":"673.28"},643.95,608,17.94176]
[438,"TVSSRICHAK",3518.2,{"v":3529.4,"d":"3529.40"},{"v":3493.8,"d":"3493.80"},{"v":3469.4,"d":"3469.40"},{"v":3433.8,"d":"3433.80"},{"v":3553.8,"d":"3553.80"},{"v":3589.3999999999996,"d":"3589.40"},{"v":3613.8,"d":"3613.80"},3565,3505,0.01018]
[439,"TAKE",215.1,{"v":215.61666666666667,"d":"215.62"},{"v":212.73333333333335,"d":"212.73"},{"v":210.36666666666667,"d":"210.37"},{"v":207.48333333333335,"d":"207.48"},{"v":217.98333333333335,"d":"217.98"},{"v":220.86666666666667,"d":"220.87"},{"v":223.23333333333335,"d":"223.23"},218.5,213.25,1.09511]
[440,"TNPL",357.2,{"v":359.40000000000003,"d":"359.40"},{"v":353.8500000000001,"d":"353.85"},{"v":350.50000000000006,"d":"350.50"},{"v":344.9500000000001,"d":"344.95"},{"v":362.75000000000006,"d":"362.75"},{"v":368.3,"d":"368.30"},{"v":371.65000000000003,"d":"371.65"},364.95,356.05,0.86977]
[441,"TATACHEM",765.9,{"v":771.1333333333333,"d":"771.13"},{"v":754.7666666666667,"d":"754.77"},{"v":743.6333333333333,"d":"743.63"},{"v":727.2666666666667,"d":"727.27"},{"v":782.2666666666667,"d":"782.27"},{"v":798.6333333333332,"d":"798.63"},{"v":809.7666666666667,"d":"809.77"},787.5,760,16.90852]
[442,"TATACOFFEE",132.15,{"v":131.71666666666667,"d":"131.72"},{"v":130.63333333333333,"d":"130.63"},{"v":129.11666666666665,"d":"129.12"},{"v":128.0333333333333,"d":"128.03"},{"v":133.23333333333335,"d":"133.23"},{"v":134.31666666666666,"d":"134.32"},{"v":135.83333333333337,"d":"135.83"},132.8,130.2,3.14777]
[443,"TATACOMM",617.15,{"v":615.1999999999999,"d":"615.20"},{"v":611.0499999999998,"d":"611.05"},{"v":604.9499999999999,"d":"604.95"},{"v":600.7999999999998,"d":"600.80"},{"v":621.2999999999998,"d":"621.30"},{"v":625.4499999999999,"d":"625.45"},{"v":631.5499999999998,"d":"631.55"},619.35,609.1,4.12161]
[444,"TCS",3480.75,{"v":3482.5833333333335,"d":"3482.58"},{"v":3468.166666666667,"d":"3468.17"},{"v":3455.5833333333335,"d":"3455.58"},{"v":3441.166666666667,"d":"3441.17"},{"v":3495.166666666667,"d":"3495.17"},{"v":3509.583333333334,"d":"3509.58"},{"v":3522.166666666667,"d":"3522.17"},3497,3470,11.73622]
[445,"TATAELXSI",1160.55,{"v":1178.9333333333334,"d":"1178.93"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1108.1833333333334,"d":"1108.18"},{"v":1063.6166666666668,"d":"1063.62"},{"v":1205.1166666666668,"d":"1205.12"},{"v":1249.6833333333334,"d":"1249.68"},{"v":1275.8666666666668,"d":"1275.87"},1223.5,1152.75,13.5535]
[446,"TATAGLOBAL",287.8,{"v":287.2,"d":"287.20"},{"v":282.9,"d":"282.90"},{"v":278,"d":"278.00"},{"v":273.7,"d":"273.70"},{"v":292.09999999999997,"d":"292.10"},{"v":296.40000000000003,"d":"296.40"},{"v":301.29999999999995,"d":"301.30"},291.5,282.3,13.99442]
[447,"TATAINVEST",854.9,{"v":856.9666666666667,"d":"856.97"},{"v":847.9333333333334,"d":"847.93"},{"v":840.9666666666667,"d":"840.97"},{"v":831.9333333333334,"d":"831.93"},{"v":863.9333333333334,"d":"863.93"},{"v":872.9666666666667,"d":"872.97"},{"v":879.9333333333334,"d":"879.93"},866,850,0.27913]
[448,"TATAMTRDVR",187.5,{"v":187.23333333333335,"d":"187.23"},{"v":185.0166666666667,"d":"185.02"},{"v":182.53333333333336,"d":"182.53"},{"v":180.31666666666672,"d":"180.32"},{"v":189.7166666666667,"d":"189.72"},{"v":191.93333333333334,"d":"191.93"},{"v":194.41666666666669,"d":"194.42"},189.45,184.75,9.13317]
[449,"TATAMOTORS",334.4,{"v":333.73333333333335,"d":"333.73"},{"v":330.1666666666667,"d":"330.17"},{"v":325.93333333333334,"d":"325.93"},{"v":322.3666666666667,"d":"322.37"},{"v":337.9666666666667,"d":"337.97"},{"v":341.5333333333333,"d":"341.53"},{"v":345.7666666666667,"d":"345.77"},337.3,329.5,66.60062]
[450,"TATAPOWER",85.45,{"v":85.13333333333334,"d":"85.13"},{"v":83.71666666666668,"d":"83.72"},{"v":81.98333333333335,"d":"81.98"},{"v":80.56666666666669,"d":"80.57"},{"v":86.86666666666667,"d":"86.87"},{"v":88.28333333333333,"d":"88.28"},{"v":90.01666666666667,"d":"90.02"},86.55,83.4,85.84365]
[451,"TATASPONGE",1117.8,{"v":1104.7833333333333,"d":"1104.78"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1031.7166666666667,"d":"1031.72"},{"v":1137.8166666666666,"d":"1137.82"},{"v":1157.833333333333,"d":"1157.83"},{"v":1190.8666666666666,"d":"1190.87"},1124.8,1071.75,6.31903]
[452,"TATASTEEL",580.75,{"v":583.2666666666667,"d":"583.27"},{"v":576.7333333333333,"d":"576.73"},{"v":572.7166666666667,"d":"572.72"},{"v":566.1833333333334,"d":"566.18"},{"v":587.2833333333333,"d":"587.28"},{"v":593.8166666666666,"d":"593.82"},{"v":597.8333333333333,"d":"597.83"},589.8,579.25,38.81632]
[453,"TECHM",662.65,{"v":654.9,"d":"654.90"},{"v":644.1999999999999,"d":"644.20"},625.75,615.05,{"v":673.3499999999999,"d":"673.35"},684.05,{"v":702.4999999999999,"d":"702.50"},665.6,636.45,31.62498]
[454,"TECHNO",333.55,{"v":332.9166666666667,"d":"332.92"},{"v":321.83333333333337,"d":"321.83"},{"v":310.1166666666667,"d":"310.12"},{"v":299.03333333333336,"d":"299.03"},{"v":344.6333333333334,"d":"344.63"},{"v":355.71666666666675,"d":"355.72"},{"v":367.4333333333334,"d":"367.43"},344,321.2,0.85949]
[455,"TEXRAIL",82.65,{"v":83.26666666666667,"d":"83.27"},{"v":81.88333333333333,"d":"81.88"},{"v":81.11666666666666,"d":"81.12"},{"v":79.73333333333332,"d":"79.73"},{"v":84.03333333333333,"d":"84.03"},{"v":85.41666666666669,"d":"85.42"},{"v":86.18333333333334,"d":"86.18"},84.65,82.5,1.01333]
[456,"RAMCOCEM",814.7,{"v":818.1999999999999,"d":"818.20"},{"v":801.4999999999999,"d":"801.50"},{"v":788.3,"d":"788.30"},{"v":771.5999999999999,"d":"771.60"},{"v":831.3999999999999,"d":"831.40"},{"v":848.0999999999999,"d":"848.10"},{"v":861.2999999999998,"d":"861.30"},834.9,805,2.51382]
[457,"THERMAX",1127.95,{"v":1129.1666666666667,"d":"1129.17"},{"v":1119.7833333333335,"d":"1119.78"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1102.2333333333336,"d":"1102.23"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1154.8833333333334,"d":"1154.88"},1138.55,1121,0.12643]
[458,"THOMASCOOK",284.6,{"v":284.2,"d":"284.20"},{"v":278.79999999999995,"d":"278.80"},{"v":272.99999999999994,"d":"273.00"},{"v":267.5999999999999,"d":"267.60"},{"v":290,"d":"290.00"},{"v":295.4,"d":"295.40"},{"v":301.20000000000005,"d":"301.20"},289.6,278.4,4.25084]
[459,"THYROCARE",643.45,{"v":649.9666666666667,"d":"649.97"},{"v":635.1333333333334,"d":"635.13"},{"v":626.8166666666667,"d":"626.82"},{"v":611.9833333333335,"d":"611.98"},{"v":658.2833333333334,"d":"658.28"},{"v":673.1166666666667,"d":"673.12"},{"v":681.4333333333334,"d":"681.43"},664.8,641.65,0.32117]
[460,"TIMETECHNO",146.85,{"v":147.98333333333332,"d":"147.98"},{"v":144.86666666666665,"d":"144.87"},{"v":142.88333333333333,"d":"142.88"},{"v":139.76666666666665,"d":"139.77"},{"v":149.96666666666664,"d":"149.97"},{"v":153.08333333333331,"d":"153.08"},{"v":155.06666666666663,"d":"155.07"},151.1,146,1.35085]
[461,"TIMKEN",684.05,{"v":684.2666666666668,"d":"684.27"},{"v":680.6833333333335,"d":"680.68"},{"v":677.3166666666667,"d":"677.32"},{"v":673.7333333333335,"d":"673.73"},{"v":687.6333333333336,"d":"687.63"},{"v":691.2166666666668,"d":"691.22"},{"v":694.5833333333336,"d":"694.58"},687.85,680.9,0.05484]
[462,"TITAN",958.1,{"v":958.8166666666666,"d":"958.82"},{"v":951.6333333333332,"d":"951.63"},{"v":945.1666666666666,"d":"945.17"},{"v":937.9833333333332,"d":"937.98"},{"v":965.2833333333332,"d":"965.28"},{"v":972.4666666666666,"d":"972.47"},{"v":978.9333333333332,"d":"978.93"},966,952.35,9.58663]
[463,"TORNTPHARM",1394.55,{"v":1389.6499999999999,"d":"1389.65"},{"v":1369.8999999999996,"d":"1369.90"},{"v":1345.2499999999998,"d":"1345.25"},{"v":1325.4999999999995,"d":"1325.50"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1434.0500000000002,"d":"1434.05"},{"v":1458.6999999999998,"d":"1458.70"},1409.4,1365,1.3708]
[464,"TORNTPOWER",241.55,{"v":242.08333333333334,"d":"242.08"},{"v":239.66666666666669,"d":"239.67"},{"v":237.78333333333333,"d":"237.78"},{"v":235.36666666666667,"d":"235.37"},{"v":243.9666666666667,"d":"243.97"},{"v":246.38333333333338,"d":"246.38"},{"v":248.2666666666667,"d":"248.27"},244.5,240.2,5.89903]
[465,"TRENT",338.9,{"v":336.3,"d":"336.30"},{"v":330.6,"d":"330.60"},{"v":322.3,"d":"322.30"},{"v":316.6,"d":"316.60"},{"v":344.6,"d":"344.60"},{"v":350.29999999999995,"d":"350.30"},{"v":358.6,"d":"358.60"},342,328,1.7401]
[466,"TRIDENT",66.7,{"v":66.85000000000001,"d":"66.85"},{"v":65.50000000000001,"d":"65.50"},{"v":64.30000000000001,"d":"64.30"},{"v":62.95000000000002,"d":"62.95"},{"v":68.05000000000001,"d":"68.05"},{"v":69.4,"d":"69.40"},{"v":70.60000000000001,"d":"70.60"},68.2,65.65,3.60763]
[467,"UCOBANK",19.3,{"v":19.26666666666667,"d":"19.27"},{"v":19.13333333333334,"d":"19.13"},{"v":18.966666666666672,"d":"18.97"},{"v":18.833333333333343,"d":"18.83"},{"v":19.433333333333337,"d":"19.43"},{"v":19.56666666666667,"d":"19.57"},{"v":19.733333333333334,"d":"19.73"},19.4,19.1,4.73726]
[468,"UFLEX",322.65,{"v":323.8833333333333,"d":"323.88"},{"v":318.8666666666667,"d":"318.87"},{"v":315.08333333333337,"d":"315.08"},{"v":310.0666666666667,"d":"310.07"},{"v":327.66666666666663,"d":"327.67"},{"v":332.6833333333333,"d":"332.68"},{"v":336.4666666666666,"d":"336.47"},328.9,320.1,1.46308]
[469,"UPL",703.65,{"v":705.1333333333333,"d":"705.13"},{"v":698.6666666666666,"d":"698.67"},{"v":693.6833333333333,"d":"693.68"},{"v":687.2166666666666,"d":"687.22"},{"v":710.1166666666667,"d":"710.12"},{"v":716.5833333333334,"d":"716.58"},{"v":721.5666666666667,"d":"721.57"},711.6,700.15,10.58027]
[470,"UJJIVAN",420.45,{"v":421.6166666666666,"d":"421.62"},{"v":415.83333333333326,"d":"415.83"},{"v":411.21666666666664,"d":"411.22"},{"v":405.4333333333333,"d":"405.43"},{"v":426.23333333333323,"d":"426.23"},{"v":432.01666666666665,"d":"432.02"},{"v":436.6333333333332,"d":"436.63"},427.4,417,10.35614]
[471,"ULTRACEMCO",3985.85,{"v":3993.383333333333,"d":"3993.38"},{"v":3952.4666666666662,"d":"3952.47"},{"v":3919.083333333333,"d":"3919.08"},{"v":3878.166666666666,"d":"3878.17"},{"v":4026.7666666666664,"d":"4026.77"},{"v":4067.6833333333334,"d":"4067.68"},{"v":4101.066666666667,"d":"4101.07"},4034.3,3960,2.12463]
[472,"UNICHEMLAB",279.45,{"v":279.8333333333333,"d":"279.83"},{"v":277.91666666666663,"d":"277.92"},{"v":276.3833333333333,"d":"276.38"},{"v":274.46666666666664,"d":"274.47"},{"v":281.3666666666666,"d":"281.37"},{"v":283.28333333333325,"d":"283.28"},{"v":284.8166666666666,"d":"284.82"},281.75,278.3,0.34442]
[473,"UNIONBANK",91.15,{"v":91.68333333333334,"d":"91.68"},{"v":90.11666666666667,"d":"90.12"},{"v":89.08333333333334,"d":"89.08"},{"v":87.51666666666668,"d":"87.52"},{"v":92.71666666666667,"d":"92.72"},{"v":94.28333333333333,"d":"94.28"},{"v":95.31666666666666,"d":"95.32"},93.25,90.65,46.61081]
[474,"UNITECH",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.416666666666666,"d":"5.42"},{"v":5.333333333333332,"d":"5.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.716666666666667,"d":"5.72"},{"v":5.783333333333333,"d":"5.78"},5.65,5.5,74.24651]
[475,"UNITEDBNK",12.7,12.65,12.55,{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},{"v":12.8,"d":"12.80"},{"v":12.899999999999999,"d":"12.90"},13.05,12.75,12.5,3.34918]
[476,"UBL",1128.4,{"v":1131.3,"d":"1131.30"},{"v":1116.1,"d":"1116.10"},{"v":1103.8,"d":"1103.80"},{"v":1088.6,"d":"1088.60"},{"v":1143.6,"d":"1143.60"},{"v":1158.8000000000002,"d":"1158.80"},{"v":1171.1,"d":"1171.10"},1146.5,1119,2.42721]
[477,"MCDOWELL-N",3478.35,{"v":3483.7666666666664,"d":"3483.77"},{"v":3459.583333333333,"d":"3459.58"},{"v":3440.8166666666666,"d":"3440.82"},{"v":3416.633333333333,"d":"3416.63"},{"v":3502.533333333333,"d":"3502.53"},{"v":3526.7166666666662,"d":"3526.72"},{"v":3545.4833333333327,"d":"3545.48"},3507.95,3465,3.32897]
[478,"VGUARD",237.9,{"v":237.73333333333335,"d":"237.73"},{"v":234.2666666666667,"d":"234.27"},{"v":230.63333333333335,"d":"230.63"},{"v":227.1666666666667,"d":"227.17"},{"v":241.3666666666667,"d":"241.37"},{"v":244.83333333333334,"d":"244.83"},{"v":248.4666666666667,"d":"248.47"},241.2,234.1,11.09982]
[479,"VIPIND",395.55,395.25,{"v":388.7,"d":"388.70"},{"v":381.84999999999997,"d":"381.85"},{"v":375.29999999999995,"d":"375.30"},{"v":402.1,"d":"402.10"},408.65,{"v":415.50000000000006,"d":"415.50"},401.8,388.4,2.53749]
[480,"VRLLOG",413.3,{"v":413.76666666666665,"d":"413.77"},{"v":409.5333333333333,"d":"409.53"},{"v":405.76666666666665,"d":"405.77"},{"v":401.5333333333333,"d":"401.53"},{"v":417.5333333333333,"d":"417.53"},{"v":421.76666666666665,"d":"421.77"},{"v":425.5333333333333,"d":"425.53"},418,410,0.15726]
[481,"WABAG",500.7,{"v":502.26666666666665,"d":"502.27"},{"v":495.4333333333333,"d":"495.43"},{"v":490.16666666666663,"d":"490.17"},{"v":483.33333333333326,"d":"483.33"},{"v":507.5333333333333,"d":"507.53"},{"v":514.3666666666667,"d":"514.37"},{"v":519.6333333333333,"d":"519.63"},509.1,497,0.94344]
[482,"VTL",1211.1,1214.25,1203.85,{"v":1196.6,"d":"1196.60"},{"v":1186.1999999999998,"d":"1186.20"},{"v":1221.5,"d":"1221.50"},{"v":1231.9,"d":"1231.90"},1239.15,1224.65,1207,0.56912]
[483,"VBL",722.7,{"v":714.5333333333334,"d":"714.53"},{"v":701.3666666666668,"d":"701.37"},{"v":680.0333333333334,"d":"680.03"},{"v":666.8666666666668,"d":"666.87"},{"v":735.8666666666668,"d":"735.87"},{"v":749.0333333333335,"d":"749.03"},{"v":770.3666666666668,"d":"770.37"},727.7,693.2,4.9521]
[484,"VEDL",281.65,{"v":283.7833333333333,"d":"283.78"},{"v":276.8666666666666,"d":"276.87"},{"v":272.0833333333333,"d":"272.08"},{"v":265.16666666666663,"d":"265.17"},{"v":288.5666666666666,"d":"288.57"},{"v":295.48333333333335,"d":"295.48"},{"v":300.2666666666666,"d":"300.27"},290.7,279,160.87098]
[485,"VESUVIUS",1336.7,{"v":1332.0166666666667,"d":"1332.02"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1313.3666666666666,"d":"1313.37"},{"v":1306.3833333333332,"d":"1306.38"},{"v":1343.6833333333334,"d":"1343.68"},{"v":1350.6666666666665,"d":"1350.67"},{"v":1362.3333333333335,"d":"1362.33"},1339,1320.35,3.15E-3]
[486,"VIDEOIND",11.1,{"v":11.050000000000002,"d":"11.05"},{"v":10.850000000000005,"d":"10.85"},{"v":10.600000000000003,"d":"10.60"},{"v":10.400000000000006,"d":"10.40"},{"v":11.300000000000004,"d":"11.30"},{"v":11.500000000000004,"d":"11.50"},{"v":11.750000000000004,"d":"11.75"},11.25,10.8,7.53844]
[487,"VIJAYABANK",59.95,{"v":60.583333333333336,"d":"60.58"},{"v":58.66666666666667,"d":"58.67"},{"v":57.38333333333333,"d":"57.38"},{"v":55.46666666666667,"d":"55.47"},{"v":61.866666666666674,"d":"61.87"},{"v":63.783333333333346,"d":"63.78"},{"v":65.06666666666668,"d":"65.07"},62.5,59.3,9.55272]
[488,"VINATIORGA",897.5,{"v":893.0833333333334,"d":"893.08"},{"v":878.2166666666667,"d":"878.22"},{"v":858.9333333333333,"d":"858.93"},{"v":844.0666666666666,"d":"844.07"},{"v":912.3666666666668,"d":"912.37"},{"v":927.2333333333333,"d":"927.23"},{"v":946.5166666666669,"d":"946.52"},907.95,873.8,0.1658]
[489,"VOLTAS",614.65,{"v":615.1666666666666,"d":"615.17"},{"v":606.4833333333332,"d":"606.48"},{"v":598.3166666666666,"d":"598.32"},{"v":589.6333333333332,"d":"589.63"},{"v":623.3333333333333,"d":"623.33"},{"v":632.0166666666667,"d":"632.02"},{"v":640.1833333333333,"d":"640.18"},623.85,607,9.64694]
[490,"WABCOINDIA",7836.1,{"v":7885.933333333333,"d":"7885.93"},{"v":7755.666666666667,"d":"7755.67"},{"v":7675.233333333334,"d":"7675.23"},{"v":7544.966666666667,"d":"7544.97"},{"v":7966.366666666667,"d":"7966.37"},{"v":8096.633333333333,"d":"8096.63"},{"v":8177.066666666667,"d":"8177.07"},8016.2,7805.5,0.01555]
[491,"WELCORP",140.25,{"v":140.63333333333335,"d":"140.63"},{"v":138.6666666666667,"d":"138.67"},{"v":137.08333333333337,"d":"137.08"},{"v":135.11666666666673,"d":"135.12"},{"v":142.2166666666667,"d":"142.22"},{"v":144.18333333333334,"d":"144.18"},{"v":145.76666666666668,"d":"145.77"},142.6,139.05,3.52973]
[492,"WELSPUNIND",59.6,59.65,58.25,{"v":56.9,"d":"56.90"},{"v":55.5,"d":"55.50"},{"v":61,"d":"61.00"},{"v":62.39999999999999,"d":"62.40"},63.75,61.05,58.3,9.58637]
[493,"WHIRLPOOL",1542.75,{"v":1550.9166666666667,"d":"1550.92"},{"v":1526.8833333333334,"d":"1526.88"},{"v":1511.0166666666667,"d":"1511.02"},{"v":1486.9833333333333,"d":"1486.98"},{"v":1566.7833333333335,"d":"1566.78"},{"v":1590.8166666666668,"d":"1590.82"},{"v":1606.6833333333336,"d":"1606.68"},1574.95,1535.05,0.15991]
[494,"WIPRO",269.9,{"v":268.8666666666666,"d":"268.87"},{"v":265.08333333333326,"d":"265.08"},{"v":260.26666666666665,"d":"260.27"},{"v":256.4833333333333,"d":"256.48"},{"v":273.6833333333332,"d":"273.68"},{"v":277.46666666666664,"d":"277.47"},{"v":282.2833333333332,"d":"282.28"},272.65,264.05,30.96047]
[495,"WOCKPHARMA",802.7,{"v":803.5833333333334,"d":"803.58"},{"v":793.1666666666667,"d":"793.17"},{"v":783.6333333333333,"d":"783.63"},{"v":773.2166666666667,"d":"773.22"},{"v":813.1166666666668,"d":"813.12"},{"v":823.5333333333335,"d":"823.53"},{"v":833.0666666666668,"d":"833.07"},814,794.05,12.6459]
[496,"YESBANK",345.1,{"v":349.01666666666665,"d":"349.02"},{"v":340.2833333333333,"d":"340.28"},{"v":335.46666666666664,"d":"335.47"},{"v":326.7333333333333,"d":"326.73"},{"v":353.8333333333333,"d":"353.83"},{"v":362.56666666666666,"d":"362.57"},{"v":367.3833333333333,"d":"367.38"},357.75,344.2,122.41946]
[497,"ZEEL",586.65,{"v":590.5,"d":"590.50"},581.15,575.65,{"v":566.3,"d":"566.30"},{"v":596,"d":"596.00"},{"v":605.3499999999999,"d":"605.35"},610.85,599.85,585,6.03439]
[498,"ZEELEARN",36.05,{"v":35.833333333333336,"d":"35.83"},{"v":35.21666666666667,"d":"35.22"},{"v":34.38333333333333,"d":"34.38"},{"v":33.766666666666666,"d":"33.77"},{"v":36.66666666666667,"d":"36.67"},{"v":37.28333333333333,"d":"37.28"},{"v":38.116666666666674,"d":"38.12"},36.45,35,1.25941]
[499,"ZENSARTECH",1294.1,{"v":1291.7,"d":"1291.70"},{"v":1284.4,"d":"1284.40"},{"v":1274.7,"d":"1274.70"},{"v":1267.4,"d":"1267.40"},{"v":1301.4,"d":"1301.40"},{"v":1308.6999999999998,"d":"1308.70"},{"v":1318.4,"d":"1318.40"},1299,1282,0.34586]

{"sheet":"Bulk Deals","index":4,"n_rows":94,"n_cols":8,"rows_kept":94,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-04",507526,"ASALCBR","GARNET TRADELINK PRIVATE LIMITED","SELL",{"v":135000,"d":"135,000"},363.99,"BSE"]
["2018-05-04",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":50648,"d":"50,648"},74.81,"BSE"]
["2018-05-04",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":50648,"d":"50,648"},74.77,"BSE"]
["2018-05-04",539131,"CLLIMITED","INCOTEL SOFTWARE SOLUTIONS (OPC) PRIVATE LIMITED","SELL",{"v":24100,"d":"24,100"},21.19,"BSE"]
["2018-05-04",539131,"CLLIMITED","INCOTEL SOFTWARE SOLUTIONS (OPC) PRIVATE LIMITED","BUY",{"v":7057,"d":"7,057"},21.08,"BSE"]
["2018-05-04",504000,"ELPROINTL","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":994792,"d":"994,792"},58.85,"BSE"]
["2018-05-04",504000,"ELPROINTL","CRESTA FUND LIMITED","SELL",{"v":1000000,"d":"1,000,000"},58.85,"BSE"]
["2018-05-04",514474,"FAIRDSY","AFTAB EBRAHIM PATEL","BUY",{"v":150000,"d":"150,000"},106.57,"BSE"]
["2018-05-04",514474,"FAIRDSY","RAKESH NARENDRA SHAH","SELL",{"v":150000,"d":"150,000"},106.57,"BSE"]
["2018-05-04",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},22.26,"BSE"]
["2018-05-04",539009,"GBLIL","ASTHVINAYAK TREXIM PRIVATE LTD.","BUY",{"v":50000,"d":"50,000"},21.25,"BSE"]
["2018-05-04",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":50005,"d":"50,005"},21.25,"BSE"]
["2018-05-04",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","BUY",{"v":49840,"d":"49,840"},22.52,"BSE"]
["2018-05-04",532715,"GITANJALI","UNO METALS LIMITED","SELL",{"v":1500000,"d":"1,500,000"},2.75,"BSE"]
["2018-05-04",538765,"JSHL","VIVEKANAND NARAINDAS GANGARAMANI","BUY",{"v":35000,"d":"35,000"},3.94,"BSE"]
["2018-05-04",539595,"NATECO","MAULIK RAJENDRABHAI SHAH","BUY",{"v":15284,"d":"15,284"},91.67,"BSE"]
["2018-05-04",526905,"PADMAIND","PUNAM LALJIBHAI DABHI","SELL",{"v":49320,"d":"49,320"},115.14,"BSE"]
["2018-05-04",526905,"PADMAIND","PUNAM LALJIBHAI DABHI","BUY",{"v":47370,"d":"47,370"},114.81,"BSE"]
["2018-05-04",526905,"PADMAIND","KAILASBEN SHIRISHBHAI SHAH","SELL",{"v":35000,"d":"35,000"},114.93,"BSE"]
["2018-05-04",526905,"PADMAIND","PRASHANT PATEL","BUY",{"v":51000,"d":"51,000"},114.91,"BSE"]
["2018-05-04",534809,"PCJEWELLER","QE SECURITIES","SELL",{"v":2520807,"d":"2,520,807"},151.74,"BSE"]
["2018-05-04",534809,"PCJEWELLER","QE SECURITIES","BUY",{"v":2520807,"d":"2,520,807"},151.59,"BSE"]
["2018-05-04",541151,"RIDINGS","BEELINE BROKING LIMITED","SELL",{"v":80000,"d":"80,000"},19.18,"BSE"]
["2018-05-04",541151,"RIDINGS","BEELINE BROKING LIMITED","BUY",{"v":80000,"d":"80,000"},19.32,"BSE"]
["2018-05-04",541151,"RIDINGS","PARTHI JITAL SHAH","BUY",{"v":184000,"d":"184,000"},19.43,"BSE"]
["2018-05-04",541151,"RIDINGS","SHAH NIKHIL DHIRAJLAL","BUY",{"v":72000,"d":"72,000"},19.18,"BSE"]
["2018-05-04",539520,"SHAILJA","AAKRITI OVERSEAS PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},14.14,"BSE"]
["2018-05-04",541112,"SHREESHAY","SHAH BABULAL VADILAL HUF","SELL",{"v":80000,"d":"80,000"},18,"BSE"]
["2018-05-04",541112,"SHREESHAY","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},18,"BSE"]
["2018-05-04","AAKASH","Aakash Exploration Ser L","SONAL R KHANDWALA","BUY",{"v":238000,"d":"238,000"},56.33,"NSE"]
["2018-05-04","EXCEL","Excel Realty N Infra Ltd","LOPA SAUMIL BHAVNAGARI","BUY",{"v":539051,"d":"539,051"},17.95,"NSE"]
["2018-05-04","GITANJALI","Gitanjali Gems Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},2.86,"NSE"]
["2018-05-04","GITANJALI","Gitanjali Gems Limited","SWAPNIL MEHTA","BUY",{"v":1000000,"d":"1,000,000"},2.83,"NSE"]
["2018-05-04","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":269411,"d":"269,411"},79.1,"NSE"]
["2018-05-04","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","BUY",{"v":201000,"d":"201,000"},81.64,"NSE"]
["2018-05-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":465834,"d":"465,834"},412.17,"NSE"]
["2018-05-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":826307,"d":"826,307"},408.5,"NSE"]
["2018-05-04","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},21.25,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",{"v":591663,"d":"591,663"},1024.85,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","N.K. SECURITIES","BUY",{"v":339815,"d":"339,815"},1045.8,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","SMC GLOBAL SECURITIES LTD.","BUY",{"v":523843,"d":"523,843"},1024.93,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":622653,"d":"622,653"},1027.77,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":3621758,"d":"3,621,758"},150.5,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2156361,"d":"2,156,361"},153.18,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2808888,"d":"2,808,888"},155.72,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":4229434,"d":"4,229,434"},151.93,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":3596107,"d":"3,596,107"},150.21,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2103937,"d":"2,103,937"},145.68,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","KARVY CONSULTANTS LIMITED","BUY",{"v":2277278,"d":"2,277,278"},150.79,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":5648840,"d":"5,648,840"},150.39,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":3333083,"d":"3,333,083"},148.19,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":5113746,"d":"5,113,746"},148.26,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":7845565,"d":"7,845,565"},153.55,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2324599,"d":"2,324,599"},150.25,"NSE"]
["2018-05-04","PENTAGOLD","Penta Gold Limited","HRISHITA INVESTMENTS ADVISORY PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},36.78,"NSE"]
["2018-05-04","RUCHISOYA","Ruchi Soya Inds Ltd.","PADMAVATI INVESTMENT","BUY",{"v":5037651,"d":"5,037,651"},13,"NSE"]
["2018-05-04","STEELCITY","Steel City Securities Ltd","ADESH VENTURES LLP","BUY",{"v":100000,"d":"100,000"},75.05,"NSE"]
["2018-05-04","VETO","Veto Switchgear Cable Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":103684,"d":"103,684"},227.48,"NSE"]
["2018-05-04","AAKASH","Aakash Exploration Ser L","MONARCH NETWORTH CAPITAL LIMITED","SELL",{"v":74000,"d":"74,000"},56.76,"NSE"]
["2018-05-04","CAREERP","Career Point Limited","KIFS  ENTERPRISE","SELL",{"v":105506,"d":"105,506"},125.09,"NSE"]
["2018-05-04","GITANJALI","Gitanjali Gems Limited","MORGAN STANLEY FRANCE SAS","SELL",{"v":667164,"d":"667,164"},2.8,"NSE"]
["2018-05-04","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":269411,"d":"269,411"},80.84,"NSE"]
["2018-05-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":465834,"d":"465,834"},412.02,"NSE"]
["2018-05-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":826307,"d":"826,307"},408.67,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",{"v":591663,"d":"591,663"},1025.82,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","N.K. SECURITIES","SELL",{"v":339815,"d":"339,815"},1046.21,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","SMC GLOBAL SECURITIES LTD.","SELL",{"v":438775,"d":"438,775"},1030.72,"NSE"]
["2018-05-04","NIITTECH","NIIT Technologies Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":622653,"d":"622,653"},1028.36,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":3621758,"d":"3,621,758"},150.48,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",2242531,154.31,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2809180,155.81,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",4229434,152.04,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",3596107,150.16,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",2103937,146.03,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","KARVY CONSULTANTS LIMITED","SELL",2227278,151.75,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",5648840,150.45,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",3333083,148.03,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",5113746,148.32,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",7845565,153.62,"NSE"]
["2018-05-04","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",2324599,150.35,"NSE"]
["2018-05-04","PENTAGOLD","Penta Gold Limited","KETAN V THAKKAR","SELL",189000,37.08,"NSE"]
["2018-05-04","RUCHISOYA","Ruchi Soya Inds Ltd.","PADMAVATI INVESTMENT","SELL",317651,13.07,"NSE"]
["2018-05-04","RUCHISOYA","Ruchi Soya Inds Ltd.","SARVESH DINESH SHAHRA","SELL",5391793,13.03,"NSE"]
["2018-05-04","STEELCITY","Steel City Securities Ltd","RAJAGOPAL REDDY GUDURU","SELL",100000,75.05,"NSE"]
["2018-05-04","VETO","Veto Switchgear Cable Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",103684,229,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":18,"rows_kept":242}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":122.85},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2151,6,0)","v":100.05},null,null,"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":84.25},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"$f":"K17/F17","v":{"v":0.04138702460850112,"d":"4.14%"}},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy","543-545",520,null,"580-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2157,6,0)","v":535.3},null,null,"R"]
[10,"2018-05-04",null,"L&TFH","Buy","176.5-178.5",169,null,"190-195","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2158,6,0)","v":176.35},null,null,"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":929.85},null,null,"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2140,6,0)","v":1527.75},null,null,"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",{"$f":"H54-F54","v":20.5},{"$f":"K54/F54","v":{"v":0.03976721629485936,"d":"3.98%"}},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2203,6,0)","v":617.15},null,null,"R"]
[4,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2204,6,0)","v":161.5},null,null,"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",{"$f":"H57-F57","v":6.5},{"$f":"K57/F57","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",{"$f":"F58-H58","v":12.5},{"$f":"K58/F58","v":{"v":0.049800796812749,"d":"4.98%"}},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy","820-825",805,null,850,"Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2211,6,0)","v":814.7},null,null,"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"$f":"K60/F60","v":{"v":-0.0407843137254902,"d":"-4.08%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"$f":"K61/F61","v":{"v":-0.03308823529411765,"d":"-3.31%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":84.2},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy","392-394",382,null,"412-416","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2215,6,0)","v":390.85},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",{"$f":"H89-F89","v":-14},null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,null,"260-262","Open",{"$nulls":7},"H"]
[4,"2018-05-03",null,"ARVIND","Buy","410-412",402,null,"423-426","Open",{"$nulls":7},"R"]
[5,"2018-05-04",null,"RAIN","Buy","314-317",307,null,"325-330","Open",{"$nulls":7},"H"]
[6,"2018-05-04",null,"KPIT","Buy","251-252",245,null,262,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H107-F107","v":-13.5},{"$f":"K107/F107","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",{"$f":"H108-F108","v":0},{"$f":"K108/F108","v":{"v":0,"d":"0.00%"}},"Neutral","2018-05-04",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A113","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A120","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A123","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K136/F136","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K138/F138","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K146/F146","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K156/F156","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K163/F163","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K172/F172","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K173/F173","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K174/F174","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H177-F177","v":{"v":43.5,"d":"43.50"}},{"$f":"K177/F177","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H201-F201","v":{"v":51,"d":"51.00"}},{"$f":"K201/F201","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H202-F202","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":107.5,"d":"107.50"}},{"$f":"K221/F221","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K222/F222","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1516,"n_cols":14,"rows_kept":1516,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.9,47.8,45.75,47.15,47,45.1,92129,4325245.55,"2018-05-04",986,"INE144J01027","INE144J01027"]
["21STCENMGM","EQ",43.85,43.85,43.8,43.8,43.8,44.65,2996,131232.3,"2018-05-04",17,"INE253B01015","INE253B01015"]
["3IINFOTECH","EQ",4.65,4.65,4.55,4.6,4.55,4.6,1015714,4680908.75,"2018-05-04",770,"INE748C01020","INE748C01020"]
["3MINDIA","EQ",20501,20634.8,20256,20451.45,20419,20524.7,906,18554741.45,"2018-05-04",492,"INE470A01017","INE470A01017"]
["3PLAND","EQ",14,15,12.3,13.85,13.95,14,6083,82627.9,"2018-05-04",65,"INE105C01023","INE618L01018"]
["5PAISA","EQ",467.9,468.35,448.95,463.7,461,446.05,54614,25427998.4,"2018-05-04",1169,"INE618L01018","INE111B01023"]
["63MOONS","EQ",83.3,90.9,80,85.3,85.3,83.3,313488,26887772.05,"2018-05-04",4881,"INE111B01023","INE650K01021"]
["8KMILES","EQ",736,741.25,710,716.6,715,736.55,107420,77853928.65,"2018-05-04",5073,"INE650K01021","INE619I01012"]
["A2ZINFRA","EQ",26.45,26.9,25.75,26,25.85,26.2,501913,13179188.75,"2018-05-04",1915,"INE619I01012","INE767A01016"]
["AARTIDRUGS","EQ",563.05,566.85,558,560.65,558.45,563,4021,2257566.15,"2018-05-04",173,"INE767A01016","INE769A01020"]
["AARTIIND","EQ",1330.75,1330.75,1300,1307.9,1310,1324.65,14740,19329177.65,"2018-05-04",1537,"INE769A01020","INE273D01019"]
["AARVEEDEN","EQ",43.9,46,43.3,45.4,45,44,10629,477291.15,"2018-05-04",88,"INE273D01019","INE421A01028"]
["ABAN","EQ",165.1,168.5,164.3,166.2,166.2,165.85,542046,90019208.1,"2018-05-04",6533,"INE421A01028","INE117A01022"]
["ABB","EQ",1309,1327.4,1283,1286,1286.2,1308.8,110047,143055917.7,"2018-05-04",4503,"INE117A01022","INE358A01014"]
["ABBOTINDIA","EQ",6339.9,6400,6235.35,6269.65,6241,6293.15,4570,28813074.05,"2018-05-04",1428,"INE358A01014","INE674K01013"]
["ABCAPITAL","EQ",158.9,161.2,158,158.95,158.6,158.6,1618371,258749256,"2018-05-04",18024,"INE674K01013","INE647O01011"]
["ABFRL","EQ",144.7,145.15,143.5,144.2,143.6,143.85,248563,35999363.55,"2018-05-04",1273,"INE647O01011","INE012A01025"]
["ACC","EQ",1541.95,1548.7,1523.55,1527.75,1527.15,1537.8,218311,334909734.15,"2018-05-04",9242,"INE012A01025","INE793A01012"]
["ACCELYA","EQ",1332.95,1340.7,1324,1325.65,1325.15,1334.4,1537,2042512.9,"2018-05-04",579,"INE793A01012","INE731H01025"]
["ACE","EQ",180.55,182.5,177,179.1,180.95,180.95,480081,86443432.35,"2018-05-04",4965,"INE731H01025","INE423A01024"]
["ADANIENT","EQ",126.7,132.45,125.65,126.6,127,126.4,12870721,1660944126.5,"2018-05-04",48318,"INE423A01024","INE742F01042"]
["ADANIPORTS","EQ",401.95,409.6,391.3,408.25,408,397,4782981,1937923693.2,"2018-05-04",75202,"INE742F01042","INE814H01011"]
["ADANIPOWER","EQ",24.4,25.6,24.3,25.25,25.05,24.6,11994183,300512432.35,"2018-05-04",15828,"INE814H01011","INE931S01010"]
["ADANITRANS","EQ",166,168.5,164,164.8,164.35,166.05,904580,150226037.45,"2018-05-04",10565,"INE931S01010","INE982B01019"]
["ADFFOODS","EQ",233.05,236.4,227.8,230.55,229.9,233,68064,15830161.85,"2018-05-04",2354,"INE982B01019","INE400H01019"]
["ADHUNIK","EQ",3.35,3.45,3.3,3.4,3.4,3.45,130004,434044.75,"2018-05-04",128,"INE400H01019","INE452L01012"]
["ADHUNIKIND","EQ",76,76,73.1,73.5,73.1,76.9,37781,2780497.1,"2018-05-04",115,"INE452L01012","INE172N01012"]
["ADLABS","EQ",47.95,48.6,47.1,48.35,48.35,48,40488,1942018.3,"2018-05-04",474,"INE172N01012","INE045A01017"]
["ADORWELD","EQ",383.7,392.85,382,386.45,383,385.4,5435,2111581.35,"2018-05-04",197,"INE045A01017","INE737B01033"]
["ADROITINFO","EQ",30.2,31.35,29.3,30.2,31.35,30.5,5882,177364.1,"2018-05-04",39,"INE737B01033","INE102I01027"]
["ADSL","EQ",21.25,21.25,19.2,20.2,20.5,20.2,24814,493129.3,"2018-05-04",184,"INE102I01027","INE199C01026"]
["ADVANIHOTR","EQ",69.8,69.8,66.05,66.7,66.05,67.95,14723,982078.6,"2018-05-04",228,"INE199C01026","INE837H01020"]
["ADVENZYMES","EQ",245,253.5,240,242.65,242.7,243.6,254436,62927445.8,"2018-05-04",5263,"INE837H01020","INE208C01025"]
["AEGISCHEM","EQ",289.2,292.5,285,285.5,285,289.15,1294778,374046606.4,"2018-05-04",2402,"INE208C01025","INE020G01017"]
["AFL","EQ",63.95,63.95,59.6,60.8,61.5,62.7,51250,3145875.75,"2018-05-04",202,"INE020G01017","INE676A01019"]
["AGCNET","EQ",130,130,127,127.15,127,129.4,2705,346123.9,"2018-05-04",61,"INE676A01019","INE517U01013"]
["AGLSL","EQ",104.7,105,99.55,102,102,102,4547,463461.8,"2018-05-04",84,"INE517U01013","INE449G01018"]
["AGRITECH","EQ",133,135.2,127,128.7,127.8,130.3,15684,2044281.65,"2018-05-04",414,"INE449G01018","INE926K01017"]
["AHLEAST","EQ",368,374,355.6,360.05,359.55,358.45,889,320513.2,"2018-05-04",106,"INE926K01017","INE758C01029"]
["AHLUCONT","EQ",420,421,413.55,420.05,420,420.05,6999,2937211.15,"2018-05-04",155,"INE758C01029","INE212H01026"]
["AIAENG","EQ",1401.55,1420.4,1392.05,1409,1420,1417.3,9678,13676637.3,"2018-05-04",1880,"INE212H01026","INE428O01016"]
["AIFL","EQ",481.25,492,476,488.95,488.5,480.3,23837,11510498.85,"2018-05-04",703,"INE428O01016","INE031B01049"]
["AJANTPHARM","EQ",1259,1266.5,1195,1199.25,1200,1268.15,338594,412557071.3,"2018-05-04",12760,"INE031B01049","INE298G01027"]
["AJMERA","EQ",252.15,252.2,245.1,246.2,245.1,250.75,48606,12041736.45,"2018-05-04",1197,"INE298G01027","INE542B01011"]
["AKSHARCHEM","EQ",624.8,624.8,612,615.65,617,614.55,1869,1149406.9,"2018-05-04",154,"INE542B01011","INE523B01011"]
["AKSHOPTFBR","EQ",33.55,33.9,32.6,32.8,32.8,33.75,540664,18006101.8,"2018-05-04",1671,"INE523B01011","INE133A01011"]
["AKZOINDIA","EQ",1923,1928.9,1915,1918.05,1928.9,1919.35,1309,2511858.7,"2018-05-04",185,"INE133A01011","INE914E01040"]
["ALANKIT","EQ",35.05,37.85,32.8,32.8,32.8,36.4,604292,20107118.1,"2018-05-04",1819,"INE914E01040","INE155C01010"]
["ALBERTDAVD","EQ",377.15,384.95,375.1,384.65,384.75,376.45,227,86145.6,"2018-05-04",10,"INE155C01010","INE428A01015"]
["ALBK","EQ",48,48.1,47,47.25,47.3,47.7,1850092,87847731.85,"2018-05-04",5273,"INE428A01015","INE426A01027"]
["ALEMBICLTD","EQ",55,55,52.4,53.3,53.3,55.35,194738,10468533.25,"2018-05-04",1592,"INE426A01027","INE062D01024"]
["ALICON","EQ",657,660,652.95,657.3,655,659.55,2507,1647979.1,"2018-05-04",184,"INE062D01024","INE773I01017"]
["ALKALI","EQ",80.35,80.35,76.1,77.5,77.5,79.35,6306,491611.45,"2018-05-04",165,"INE773I01017","INE540L01014"]
["ALKEM","EQ",2040,2065.85,1992,2018.25,1992.9,2030.45,65020,132914199.05,"2018-05-04",4644,"INE540L01014","INE150B01021"]
["ALKYLAMINE","EQ",665.05,674.95,665,666.2,665,668.55,234,156149.3,"2018-05-04",29,"INE150B01021","INE418H01029"]
["ALLCARGO","EQ",138.2,138.4,135,135.3,135,137.25,336383,45836786.95,"2018-05-04",6891,"INE418H01029","INE835G01018"]
["ALLSEC","EQ",367.95,368,351.15,362.7,362.05,353.15,5802,2087057.65,"2018-05-04",305,"INE835G01018","INE270A01011"]
["ALOKTEXT","EQ",2,2,2,2,2,2.1,1222231,2444462,"2018-05-04",644,"INE270A01011","INE385I01010"]
["ALPA","EQ",36.65,37.7,36.25,36.6,36.5,37.1,19231,708816.5,"2018-05-04",106,"INE385I01010","INE137C01018"]
["ALPHAGEO","EQ",791.2,804,781.05,783.2,784.95,790.8,10370,8179238.85,"2018-05-04",1426,"INE137C01018","INE885A01032"]
["AMARAJABAT","EQ",860,874.8,851.25,859.45,857,862.8,424373,368012727.05,"2018-05-04",14903,"INE885A01032","INE371P01015"]
["AMBER","EQ",1148,1154,1125.05,1150.7,1150,1116.5,41963,48113461.3,"2018-05-04",4678,"INE371P01015","INE540G01014"]
["AMBIKCO","EQ",1381.95,1389,1369,1385.55,1389,1378.05,1725,2375169.1,"2018-05-04",186,"INE540G01014","INE079A01024"]
["AMBUJACEM","EQ",241.05,244.7,233.4,236.7,239.9,239.95,4083676,977294876.3,"2018-05-04",34459,"INE079A01024","INE005I01014"]
["AMDIND","EQ",28.3,29,28.1,28.8,28.95,28.55,3949,112902.55,"2018-05-04",61,"INE005I01014","INE606A01024"]
["AMJLAND","EQ",28.75,28.75,26.05,26.25,26.15,26.2,8366,223380.6,"2018-05-04",85,"INE606A01024","INE098F01031"]
["AMRUTANJAN","EQ",284,284,275.4,277.65,275.5,278.85,11347,3162563.55,"2018-05-04",290,"INE098F01031","INE242C01024"]
["ANANTRAJ","EQ",42.8,43.9,42.15,42.9,42.75,42.6,747255,32295871.3,"2018-05-04",4953,"INE242C01024","INE434A01013"]
["ANDHRABANK","EQ",37.4,37.85,36.8,36.95,36.95,37.55,4145376,154330994.35,"2018-05-04",6908,"INE434A01013","INE666E01012"]
["ANDHRACEMT","EQ",10.5,10.5,9.8,10.25,10.35,10.55,174985,1786007.1,"2018-05-04",328,"INE666E01012","INE715B01013"]
["ANDHRSUGAR","EQ",366.25,415,363.7,394.45,398,365.25,325314,130091062.85,"2018-05-04",10942,"INE715B01013","INE436A01026"]
["ANSALAPI","EQ",22.35,23.25,21.9,22.9,23,22.35,164941,3758267.8,"2018-05-04",453,"INE436A01026","INE880B01015"]
["ANSALHSG","EQ",19.45,20,19.45,19.85,19.8,19.65,32104,633631.85,"2018-05-04",140,"INE880B01015","INE372A01015"]
["APARINDS","EQ",799.75,808.95,785,787.8,785.65,799.4,1703,1343954.8,"2018-05-04",694,"INE372A01015","INE071F01012"]
["APCL","EQ",189,193.95,187,190.15,192.95,188.7,2140,407204.4,"2018-05-04",67,"INE071F01012","INE116A01024"]
["APCOTEXIND","EQ",599,599,565,569.25,570.6,589.65,19375,11167338.1,"2018-05-04",919,"INE116A01024","INE346W01013"]
["APEX","EQ",643,657.9,632,639.4,640.05,641,109097,70232792.8,"2018-05-04",3504,"INE346W01013","INE702C01019"]
["APLAPOLLO","EQ",2174,2195,2166.65,2183.9,2190,2174,9967,21803149.5,"2018-05-04",470,"INE702C01019","INE901L01018"]
["APLLTD","EQ",530,531.2,511,515.55,515.5,520,22710,11929051.7,"2018-05-04",1646,"INE901L01018","INE713T01010"]
["APOLLO","EQ",206.05,216.95,206,209.6,209.4,208.35,70675,14934228.5,"2018-05-04",2089,"INE713T01010","INE437A01024"]
["APOLLOHOSP","EQ",1070,1111,1061.35,1101.4,1100.3,1069.3,383173,419915910.75,"2018-05-04",16314,"INE437A01024","INE438A01022"]
["APOLLOTYRE","EQ",285.55,287.95,282,286.45,286.25,286.35,1888110,538825687.45,"2018-05-04",25875,"INE438A01022","INE451F01016"]
["APOLSINHOT","EQ",1755,1995.95,1710,1816.8,1819,1763.95,4204,7607007.1,"2018-05-04",331,"INE451F01016","INE266F01018"]
["APTECHT","EQ",273.9,276.4,266.6,268.6,268,273.75,250066,67701545.9,"2018-05-04",5207,"INE266F01018","INE877I01016"]
["ARCHIDPLY","EQ",91.75,92.5,89.1,90.3,89.8,91.75,69084,6262254.65,"2018-05-04",582,"INE877I01016","INE574I01035"]
["ARCOTECH","EQ",23.45,25.55,22.15,24.8,24.9,23.5,1474202,35618227.05,"2018-05-04",6330,"INE574I01035","INE298I01015"]
["ARENTERP","EQ",15,15,15,15,15,14.75,500,7500,"2018-05-04",1,"INE610C01014","INE643K01018"]
["ARIES","EQ",198.45,200.95,193.6,197.8,197,198.65,17013,3374364,"2018-05-04",474,"INE298I01015","INE210C01013"]
["ARIHANTSUP","EQ",118.2,125.5,112.75,122.55,121.5,120.7,477655,55733691.2,"2018-05-04",13072,"INE643K01018","INE570D01018"]
["AROGRANITE","EQ",56.2,56.2,55.15,55.65,55.85,56.05,7914,440730.4,"2018-05-04",109,"INE210C01013","INE933J01015"]
["ARROWGREEN","EQ",317.05,344.95,317.05,327.55,325,320.05,14876,4936110.95,"2018-05-04",984,"INE570D01018","INE968D01022"]
["ARROWTEX","EQ",35.5,36.55,34.55,34.65,34.8,35,4382,153387.4,"2018-05-04",53,"INE933J01015","INE034A01011"]
["ARSHIYA","EQ",60.05,64.7,60.05,62.8,62.6,62.15,49733,3117232.45,"2018-05-04",648,"INE968D01022","INE034S01021"]
["ARVIND","EQ",414,415.6,406.45,409.15,408.25,412.45,972537,399492849.05,"2018-05-04",14156,"INE034A01011","INE439A01020"]
["ARVSMART","EQ",206,206.85,193.05,196.3,195.05,202.8,97472,19347360.35,"2018-05-04",1424,"INE034S01021","INE228I01012"]
["ASAHIINDIA","EQ",363.9,371.5,361.35,363.4,364.5,363.65,73882,27198726.25,"2018-05-04",1119,"INE439A01020","INE900C01027"]
["ASAHISONG","EQ",339,342.9,336,338.65,341,337.1,2751,928359.75,"2018-05-04",166,"INE228I01012","INE348A01023"]
["ASAL","EQ",80.85,80.85,78.35,79,78.8,79.7,15879,1259061.5,"2018-05-04",193,"INE900C01027","INE365D01021"]
["ASHAPURMIN","EQ",66.85,67.65,63.9,64.25,64.7,66.65,138126,9037763.9,"2018-05-04",1785,"INE348A01023","INE440A01010"]
["ASHIANA","EQ",160,160,155.95,156.2,156,159.5,27577,4334666.85,"2018-05-04",551,"INE365D01021","INE442H01029"]
["ASHIMASYN","EQ",29.85,29.85,28.65,29.05,29.1,29.15,65884,1913001.05,"2018-05-04",309,"INE440A01010","INE208A01029"]
["ASHOKA","EQ",284.8,290,279.65,281.4,283.95,282.05,205029,58522216.1,"2018-05-04",2623,"INE442H01029","INE363A01022"]
["ASHOKLEY","EQ",163.95,165.5,163.15,163.95,164.05,163.75,9143747,1501895674.8,"2018-05-04",41197,"INE208A01029","INE021A01026"]
["ASIANHOTNR","EQ",320.45,326,320,324.75,321,324.8,5243,1693446.7,"2018-05-04",37,"INE363A01022","INE022I01019"]
["ASIANPAINT","EQ",1212,1212,1178.1,1190.45,1190.5,1206.75,743905,884169750.15,"2018-05-04",28737,"INE021A01026","INE991I01015"]
["ASIANTILES","EQ",465.55,469.9,451.6,459.3,461,465.55,33373,15285026.5,"2018-05-04",1501,"INE022I01019","INE442A01024"]
["ASPINWALL","EQ",391,391.4,381.25,385.35,387.5,383,1288,498734.25,"2018-05-04",39,"INE991I01015","INE563J01010"]
["ASSAMCO","EQ",4.6,4.6,4.1,4.35,4.4,4.5,517206,2212981.1,"2018-05-04",442,"INE442A01024","INE914M01019"]
["ASTEC","EQ",739.95,749.2,720.6,725.95,725.5,736.25,107591,79235689.95,"2018-05-04",4481,"INE563J01010","INE006I01046"]
["ASTERDM","EQ",166.3,176,166.3,172.55,172.7,166.25,334498,57819063.9,"2018-05-04",6839,"INE914M01019","INE386C01029"]
["ASTRAL","EQ",951,955,938.1,949.9,954,944.05,99200,94206288.65,"2018-05-04",1055,"INE006I01046","INE203A01020"]
["ASTRAMICRO","EQ",106.1,109.4,101.15,102.15,101.5,106.85,588089,61678973.1,"2018-05-04",5042,"INE386C01029","INE646X01014"]
["ASTRAZEN","EQ",1074.45,1120,1049.65,1111.75,1110.25,1070.6,9067,10004351.05,"2018-05-04",874,"INE203A01020","INE209A01019"]
["ASTRON","EQ",142,147.4,133,135.9,133.85,143.65,1139187,161879557.75,"2018-05-04",10877,"INE646X01014","INE285H01022"]
["ATFL","EQ",699.85,719.4,698.15,714.5,709,701.1,21539,15309632.6,"2018-05-04",844,"INE209A01019","INE100A01010"]
["ATLANTA","EQ",73.15,76.05,73.15,74.1,74.35,73.6,72477,5381613.8,"2018-05-04",1924,"INE285H01022","INE951D01028"]
["ATUL","EQ",2828.55,2852.3,2779.05,2828.05,2832,2816.45,21320,60297936.8,"2018-05-04",2035,"INE100A01010","INE949L01017"]
["ATULAUTO","EQ",442.05,461,441,443.95,443.3,441.45,14527,6463680.9,"2018-05-04",653,"INE951D01028","INE132H01018"]
["AUBANK","EQ",699.9,699.9,675,678.35,684,697.85,65088,44515485.6,"2018-05-04",8043,"INE949L01017","INE406A01037"]
["AURIONPRO","EQ",226.05,240,220,221.4,221.3,226.55,37406,8510410.5,"2018-05-04",865,"INE132H01018","INE218C01016"]
["AUROPHARMA","EQ",620.95,621.2,608.1,612.45,612.45,618.65,1415654,866937446.45,"2018-05-04",25029,"INE406A01037","INE449A01011"]
["AUSOMENT","EQ",77.85,80,75,75.55,76.2,76.4,32911,2561347.45,"2018-05-04",485,"INE218C01016","INE718H01014"]
["AUTOAXLES","EQ",1513.8,1533,1491.6,1501.65,1497,1525.9,5934,8978284.85,"2018-05-04",449,"INE449A01011","INE448A01013"]
["AUTOIND","EQ",88,93.6,87,89.8,89.05,88,34772,3115637.45,"2018-05-04",431,"INE718H01014","INE349W01017"]
["AUTOLITIND","EQ",72.55,73.65,71.6,72.1,72.5,73.1,8268,599843.4,"2018-05-04",130,"INE448A01013","INE871C01020"]
["AVADHSUGAR","EQ",355.05,373.95,355.05,362.95,362.05,358.4,38475,14068740.85,"2018-05-04",1597,"INE349W01017","INE488D01021"]
["AVANTIFEED","EQ",2365.95,2436.45,2305.55,2407.65,2413,2359.5,116929,279122179.65,"2018-05-04",15431,"INE871C01020","INE238A01034"]
["AVTNPL","EQ",35.65,36.3,35.4,35.65,35.85,35.6,71223,2556516.15,"2018-05-04",412,"INE488D01021","INE555B01013"]
["AXISBANK","EQ",533.9,533.9,519.05,520.3,522.25,533.4,5929870,3109742181.25,"2018-05-04",57867,"INE238A01034","INF846K01347"]
["AXISCADES","EQ",168.15,170.15,164.5,165.6,165.65,168.15,40973,6853039.95,"2018-05-04",1339,"INE555B01013","INF846K01ZL0"]
["AXISGOLD","EQ",2738,2738,2703.5,2708.7,2705,2706.9,159,430772.85,"2018-05-04",35,"INF846K01347","INE193B01039"]
["AXISNIFTY","EQ",1076.66,1076.66,1067.71,1067.71,1067.71,1073.64,20,21364.95,"2018-05-04",3,"INF846K01ZL0","INE878I01014"]
["AYMSYNTEX","EQ",62.3,65.35,62.3,63.6,63.6,63.95,8195,519800.75,"2018-05-04",123,"INE193B01039","INE116D01028"]
["BAFNAPHARM","EQ",27.3,30.4,26.8,28.45,28.25,27.5,35660,1023381.7,"2018-05-04",303,"INE878I01014","INE917I01010"]
["BAGFILMS","EQ",5.1,5.35,5,5.15,5.2,5.1,116269,604133.1,"2018-05-04",168,"INE116D01028","INE933K01021"]
["BAJAJ-AUTO","EQ",2985,2986,2885,2888.65,2893.3,2975.2,266727,776414864.05,"2018-05-04",32143,"INE917I01010","INE193E01025"]
["BAJAJCORP","EQ",461,461.9,453.55,455.75,456.95,463,91787,41948455.25,"2018-05-04",3056,"INE933K01021","INE918I01018"]
["BAJAJELEC","EQ",640,644.35,630.5,637.85,638.45,639.85,159285,101357720.1,"2018-05-04",4426,"INE193E01025","INE306A01021"]
["BAJAJFINSV","EQ",5402,5423.1,5318.2,5348.05,5375,5402.05,56689,305454244.55,"2018-05-04",11064,"INE918I01018","INE118A01012"]
["BAJAJHIND","EQ",8.6,8.7,8.45,8.5,8.55,8.6,2014833,17226708.7,"2018-05-04",1975,"INE306A01021","INE296A01024"]
["BAJAJHLDNG","EQ",2653.05,2696.15,2648.05,2665.35,2680,2679.75,6282,16687881.5,"2018-05-04",1227,"INE118A01012","INE794B01026"]
["BAJFINANCE","EQ",1880,1893.25,1851.65,1857.4,1866,1874.3,562177,1051038742.55,"2018-05-04",18917,"INE296A01024","INE050E01027"]
["BALAJITELE","EQ",130.35,131.45,127.05,130.05,130.6,130.35,42557,5509969,"2018-05-04",618,"INE794B01026","INE875R01011"]
["BALAMINES","EQ",669.2,693.9,650.95,662.35,665,669.75,33005,22160140.8,"2018-05-04",1607,"INE050E01027","INE787D01026"]
["BALKRISHNA","EQ",82.7,84,79.05,81.45,80.5,80.4,41037,3375725.85,"2018-05-04",233,"INE875R01011","INE294A01037"]
["BALKRISIND","EQ",1240.25,1258.5,1238,1250.05,1249,1245.75,217686,272343749,"2018-05-04",13270,"INE787D01026","INE164A01016"]
["BALLARPUR","EQ",13.25,13.5,13.05,13.2,13.3,13.25,539875,7178848.55,"2018-05-04",803,"INE294A01037","INE083D01012"]
["BALMLAWRIE","EQ",218.55,220,216,217.65,217.5,219,36430,7945889.15,"2018-05-04",1074,"INE164A01016","INE119A01028"]
["BALPHARMA","EQ",83.5,85.4,81.85,82.7,81.9,83.75,8087,672264.35,"2018-05-04",213,"INE083D01012","INE655B01011"]
["BALRAMCHIN","EQ",64.5,67.4,63.5,64.55,64.55,64.05,7057205,461485499.9,"2018-05-04",27243,"INE119A01028","INE459A01010"]
["BANARBEADS","EQ",57.15,58.5,57.15,57.4,57.4,59.05,201,11565.15,"2018-05-04",12,"INE655B01011","INE213C01025"]
["BANARISUG","EQ",1692,1695.4,1654,1664.9,1660,1686.5,397,664551.75,"2018-05-04",29,"INE459A01010","INE545U01014"]
["BANCOINDIA","EQ",230.55,232,228.05,229.1,228.15,230.55,38879,8919641.5,"2018-05-04",949,"INE213C01025","INE863I01016"]
["BANDHANBNK","EQ",503,506,500.5,504.6,503.05,502.05,1078225,542317194.3,"2018-05-04",11072,"INE545U01014","INE028A01039"]
["BANG","EQ",35.75,37.4,35.4,36.25,35.4,37.25,5162,188458.75,"2018-05-04",261,"INE863I01016","INF732E01078"]
["BANKBARODA","EQ",142.35,146.4,139.1,139.9,140.2,143.05,11845370,1685445722.85,"2018-05-04",47443,"INE028A01039","INE084A01016"]
["BANKBEES","EQ",2602.5,2604.15,2590,2599.55,2600.5,2601.89,373,967958.68,"2018-05-04",74,"INF732E01078","INE629D01012"]
["BANKINDIA","EQ",101.1,103.7,99.2,100.2,100.5,101.15,5290527,536133973.15,"2018-05-04",22573,"INE084A01016","INE855F01034"]
["BANSWRAS","EQ",105.6,105.6,99.2,101.35,99.85,103.6,45138,4561246.95,"2018-05-04",288,"INE629D01012","INE373A01013"]
["BARTRONICS","EQ",14.25,14.25,14.25,14.25,14.25,14.95,22348,318459,"2018-05-04",71,"INE855F01034","INE186H01014"]
["BASF","EQ",2141.15,2209.7,2135,2178.95,2135,2131.75,26870,58451888.65,"2018-05-04",2450,"INE373A01013","INE176A01028"]
["BASML","EQ",232,240.9,232,239.3,238.1,232.05,8822,2112109,"2018-05-04",90,"INE186H01014","INE462A01022"]
["BATAINDIA","EQ",768.15,789.05,767.25,777.7,776.55,770.75,600210,469180779.85,"2018-05-04",16832,"INE176A01028","INE464A01028"]
["BAYERCROP","EQ",4587.95,4600,4357.4,4436.4,4434,4570.3,10806,48035721.4,"2018-05-04",2521,"INE462A01022","INE050A01025"]
["BBL","EQ",1688.8,1715,1672.05,1683,1690,1673.85,34518,58320369.8,"2018-05-04",800,"INE464A01028","INE171Z01018"]
["BBTC","EQ",1496.1,1526.75,1482.55,1514.55,1516,1494.7,229757,347065171.3,"2018-05-04",8424,"INE050A01025","INE520H01022"]
["BDL","EQ",393,394,388,388.85,388.15,392.3,20572,8038888.2,"2018-05-04",1235,"INE171Z01018","INE263A01024"]
["BEARDSELL","EQ",49.75,51,47,48.7,49.7,49.5,3419,166068.35,"2018-05-04",76,"INE520H01022","INE258A01016"]
["BEL","EQ",129.65,132.3,129,129.6,129.55,128.9,2359421,307965277.9,"2018-05-04",18000,"INE263A01024","INE922A01025"]
["BEML","EQ",993,1050,971.65,1026.6,1028.05,1006.55,1377993,1399278380.95,"2018-05-04",36549,"INE258A01016","INE463A01038"]
["BEPL","EQ",182.15,186.95,181.8,182.45,183,183.8,435123,79870825.05,"2018-05-04",5324,"INE922A01025","INE878K01010"]
["BERGEPAINT","EQ",277,278.2,270.35,271.55,270.95,278.2,444344,121384036.8,"2018-05-04",5860,"INE463A01038","INE243D01012"]
["BFINVEST","EQ",337.8,347,331.3,334.65,333,337.7,150337,51004638.85,"2018-05-04",4399,"INE878K01010","INE661I01014"]
["BFUTILITIE","EQ",398,405.9,397.2,402.2,402.2,397.15,268976,108223437.1,"2018-05-04",6605,"INE243D01012","INE354C01027"]
["BGRENERGY","EQ",106.35,107.25,105.1,105.5,105.45,105.85,43933,4648984.55,"2018-05-04",728,"INE661I01014","INE458B01036"]
["BHAGERIA","EQ",336,359.9,328.3,351.5,352.2,334.25,151299,52877777.55,"2018-05-04",3136,"INE354C01027","INE474E01029"]
["BHAGYANGR","EQ",44.05,46.5,43.3,43.8,44.2,44,58806,2593089.85,"2018-05-04",559,"INE458B01036","INE180K01011"]
["BHANDARI","EQ",2.85,2.9,2.75,2.8,2.85,2.8,218752,621045.65,"2018-05-04",108,"INE474E01029","INE465A01025"]
["BHARATFIN","EQ",1148.55,1167.85,1148.55,1158.05,1159.9,1152,326672,379172720.65,"2018-05-04",10983,"INE180K01011","INE561C01019"]
["BHARATFORG","EQ",747.5,752.25,727.5,733.1,732.9,750.2,654459,481410094.55,"2018-05-04",21715,"INE465A01025","INE838B01013"]
["BHARATGEAR","EQ",181.8,182.75,175,177.2,177.9,182.25,25254,4511381.6,"2018-05-04",694,"INE561C01019","INE316L01019"]
["BHARATRAS","EQ",6510.1,6768,6350.05,6520.35,6579.8,6544.75,5681,37238196.95,"2018-05-04",1664,"INE838B01013","INE397D01024"]
["BHARATWIRE","EQ",125.35,127.5,121.05,122.55,121.5,124.9,17143,2121072.8,"2018-05-04",375,"INE316L01019","INE257A01026"]
["BHARTIARTL","EQ",410.85,418.35,394,396.75,398,404.4,14415306,5844289091.9,"2018-05-04",110254,"INE397D01024","INE824B01021"]
["BHEL","EQ",85.55,85.75,83.85,84.25,84.3,85.55,2669546,226334780.95,"2018-05-04",11484,"INE257A01026","INE412U01017"]
["BHUSANSTL","EQ",24.9,24.9,24.25,24.9,24.9,23.75,4997416,123892123.8,"2018-05-04",7035,"INE824B01021","INE828A01016"]
["BIGBLOC","EQ",169.5,170.75,166,166.4,166.05,168.25,33686,5674765.9,"2018-05-04",729,"INE412U01017","INE952D01018"]
["BIL","EQ",407,413.25,400,405.4,400,408,3028,1232875,"2018-05-04",276,"INE828A01016","INE071A01013"]
["BINANIIND","EQ",93.95,94,90.65,91.05,91.1,94.45,47995,4416926.8,"2018-05-04",480,"INE071A01013","INE143A01010"]
["BINDALAGRO","EQ",27.9,27.9,27,27.2,27.25,27.3,14478,394560.65,"2018-05-04",109,"INE143A01010","INE376G01013"]
["BIOCON","EQ",628.65,634.8,620.4,625.8,625,627,1343805,842759379.2,"2018-05-04",22596,"INE376G01013","INE340A01012"]
["BIRLACORPN","EQ",742.8,750,735.35,745.65,745.25,743.9,26511,19687280.15,"2018-05-04",1567,"INE340A01012","INE831Q01016"]
["BKMINDST","EQ",27.75,30.8,27.75,30.2,30.2,28.1,16219,481954,"2018-05-04",112,"INE831Q01016","INE416D01022"]
["BLISSGVS","EQ",203.9,215.65,202.1,205,205,203.95,635547,133474036.1,"2018-05-04",8407,"INE416D01022","INE350H01032"]
["BLKASHYAP","EQ",46.65,47.3,45.7,45.95,45.7,47,109923,5079788.25,"2018-05-04",909,"INE350H01032","INE153T01027"]
["BLS","EQ",142.95,148.7,140.6,148,148,142.95,185736,27034069.2,"2018-05-04",2281,"INE153T01027","INE113O01014"]
["BLUEBLENDS","EQ",16.15,16.45,15.5,15.95,16.4,16.35,8068,130142.25,"2018-05-04",101,"INE113O01014","INE472B01011"]
["BLUECOAST","EQ",78.3,84,78.3,80.4,79.25,82.4,26,2088.05,"2018-05-04",5,"INE472B01011","INE233B01017"]
["BLUEDART","EQ",3688.3,3688.3,3455,3526.8,3540,3688.05,32090,114450231.9,"2018-05-04",5722,"INE233B01017","INE472A01039"]
["BLUESTARCO","EQ",787.15,832,782,799.75,803.5,788.9,117911,95787295.6,"2018-05-04",5952,"INE472A01039","INE338D01028"]
["BODALCHEM","EQ",114.3,115.8,110.5,111.85,112,114.3,315821,35426918.7,"2018-05-04",7139,"INE338D01028","INE032A01023"]
["BOMDYEING","EQ",285.7,309.5,285.4,300.55,300.55,285.1,9175279,2758285501.6,"2018-05-04",73265,"INE032A01023","INE323A01026"]
["BOSCHLTD","EQ",19500,19564.9,19285,19334.95,19350,19449.9,5749,111516561.15,"2018-05-04",2279,"INE323A01026","INE029A01011"]
["BPCL","EQ",375,383.55,372.1,380.2,379.7,377.7,3667556,1391155244.5,"2018-05-04",35371,"INE029A01011","INE110A01019"]
["BPL","EQ",77.25,79.6,76.8,78.05,77.8,78.35,217902,17043572.3,"2018-05-04",2448,"INE110A01019","INE791I01019"]
["BRIGADE","EQ",276.75,276.75,269.5,271.95,272.6,275.25,41683,11317436.5,"2018-05-04",1002,"INE791I01019","INE216A01022"]
["BRITANNIA","EQ",5350,5427.25,5301,5384.5,5381,5337.1,112650,606212312.85,"2018-05-04",11573,"INE216A01022","INE727S01012"]
["BRNL","EQ",177.05,182.4,177,180.1,178,179.9,11950,2149290.95,"2018-05-04",61,"INE727S01012","INE650L01011"]
["BROOKS","EQ",89.9,90.65,86.1,88.4,88.15,89.6,43370,3834955.25,"2018-05-04",767,"INE650L01011","INE118H01025"]
["BSE","EQ",820,820.7,806,818.25,817.3,817.35,175559,143503095.9,"2018-05-04",7977,"INE118H01025","INE395A01016"]
["BSELINFRA","EQ",4,4,3.8,3.85,3.9,3.85,47146,181861.65,"2018-05-04",118,"INE395A01016","INE594B01012"]
["BSL","EQ",62,66.3,60.55,62,61.7,62.4,39122,2442934.35,"2018-05-04",265,"INE594B01012","INF209K01HT2"]
["BSLGOLDETF","EQ",2937,2937,2875,2875,2875,2898,49,141123.1,"2018-05-04",8,"INF209K01HT2","INF209K01IR4"]
["BSLNIFTY","EQ",106.4,106.4,106.4,106.4,106.4,106.4,3,319.2,"2018-05-04",2,"INF209K01IR4","INE295F01017"]
["BUTTERFLY","EQ",513.5,529,506.15,520.6,521,509.05,14931,7781579.9,"2018-05-04",605,"INE295F01017","INE319B01014"]
["BYKE","EQ",184.95,186.8,180.5,181.7,181.25,184.65,17478,3215301.2,"2018-05-04",530,"INE319B01014","INE010B01027"]
["CADILAHC","EQ",394.2,394.5,388.1,389.4,389.1,393.8,474198,184805011.4,"2018-05-04",10429,"INE010B01027","INE526B01014"]
["CALSOFT","EQ",44.95,44.95,44,44.95,44.95,42.85,10919,490705.45,"2018-05-04",78,"INE526B01014","INE052I01032"]
["CAMLINFINE","EQ",104.65,106,104.3,105,104.75,104.95,138516,14566845.25,"2018-05-04",2698,"INE052I01032","INE476A01014"]
["CANBK","EQ",257,261.3,253.2,255.6,255.7,257.4,5209704,1338770790.65,"2018-05-04",37766,"INE476A01014","INE874H01015"]
["CANDC","EQ",42.05,42.9,39.6,41.5,41.1,42.25,68387,2814999.55,"2018-05-04",495,"INE874H01015","INE477A01020"]
["CANFINHOME","EQ",406.8,414.9,406.3,408.1,408.9,406.25,656511,268811759.6,"2018-05-04",11037,"INE477A01020","INE264T01014"]
["CAPACITE","EQ",343.7,349.6,340,345.3,346.5,342.8,80395,27764504.05,"2018-05-04",2485,"INE264T01014","INE688I01017"]
["CAPF","EQ",627,637,616.05,622.05,622.05,625.6,1172823,737122874.9,"2018-05-04",19649,"INE688I01017","INE475E01026"]
["CAPLIPOINT","EQ",595,599.9,589,590.8,592,593.55,11028,6523212.1,"2018-05-04",872,"INE475E01026","INE707C01018"]
["CAPTRUST","EQ",383.1,400.9,383.1,398.55,400.9,394.9,1240,493399.15,"2018-05-04",63,"INE707C01018","INE120A01034"]
["CARBORUNIV","EQ",363.05,383.8,361.45,375.85,376.55,363.05,347437,130305372.75,"2018-05-04",11677,"INE120A01034","INE521J01018"]
["CAREERP","EQ",131,131,122.15,124.95,125,127.15,158167,19837942.8,"2018-05-04",1714,"INE521J01018","INE752H01013"]
["CARERATING","EQ",1264,1264,1241.9,1248.35,1251,1263.4,20068,25120714,"2018-05-04",2094,"INE752H01013","INE068D01021"]
["CASTEXTECH","EQ",2.95,2.95,2.9,2.95,2.95,2.85,417944,1232559.8,"2018-05-04",220,"INE068D01021","INE172A01027"]
["CASTROLIND","EQ",193.1,193.1,181.15,184.65,183.85,194.8,7333014,1358719325.65,"2018-05-04",60648,"INE172A01027","INE429I01024"]
["CCCL","EQ",4,4,3.8,3.8,3.85,3.8,37830,145221.45,"2018-05-04",73,"INE429I01024","INE652F01027"]
["CCHHL","EQ",12.25,12.55,11.9,12,12,12.3,133203,1614371.15,"2018-05-04",257,"INE652F01027","INE421D01022"]
["CCL","EQ",311.9,311.95,305,308.85,308.9,308.75,25133,7739998.25,"2018-05-04",1381,"INE421D01022","INE736A01011"]
["CDSL","EQ",283.5,283.5,279,280.4,281,282.9,250909,70416093.15,"2018-05-04",9951,"INE736A01011","INE482A01020"]
["CEATLTD","EQ",1550,1567.85,1490.35,1506.65,1510,1552.75,853819,1303214582.65,"2018-05-04",26444,"INE482A01020","INE209L01016"]
["CEBBCO","EQ",14.3,16.4,14.3,15.7,15.7,15,96432,1518088.35,"2018-05-04",205,"INE209L01016","INE185H01016"]
["CELEBRITY","EQ",15.55,15.6,14.3,14.95,15.1,15.6,98924,1486877.5,"2018-05-04",320,"INE185H01016","INE221I01017"]
["CELESTIAL","EQ",16,17,15.95,16.8,16.85,16.15,194993,3227932.4,"2018-05-04",759,"INE221I01017","INE485A01015"]
["CENTENKA","EQ",335.15,337.85,328,331.85,333,341.6,45835,15212890.1,"2018-05-04",1119,"INE485A01015","INE281A01026"]
["CENTEXT","EQ",6.35,6.35,5.85,6.2,6.25,6.35,261964,1593758.75,"2018-05-04",463,"INE281A01026","INE483A01010"]
["CENTRALBK","EQ",69.15,69.9,69,69.65,69.6,69.5,150135,10423549.05,"2018-05-04",1163,"INE483A01010","INE660C01027"]
["CENTRUM","EQ",57.2,57.7,56.25,57.15,57.25,57.45,158730,9051139.05,"2018-05-04",996,"INE660C01027","INE320B01020"]
["CENTUM","EQ",554.35,554.35,535.55,537.45,535.55,550.9,4703,2540406.35,"2018-05-04",439,"INE320B01020","INE348B01021"]
["CENTURYPLY","EQ",307.05,310.5,300.7,307.05,306.9,307.7,175735,53681344.15,"2018-05-04",7497,"INE348B01021","INE055A01016"]
["CENTURYTEX","EQ",1083,1132.2,1073.85,1113.25,1109,1083.85,1524539,1697905191.2,"2018-05-04",32574,"INE055A01016","INE739E01017"]
["CERA","EQ",3099,3099,3000,3041.65,3037,3099.85,10089,30760060.3,"2018-05-04",1779,"INE739E01017","INE486A01013"]
["CESC","EQ",1048,1048,1019.2,1034.9,1036.95,1030,436916,450906192.45,"2018-05-04",14869,"INE486A01013","INE180C01026"]
["CGCL","EQ",92,93.45,90.55,91.1,91.7,92.3,17367,1580571.95,"2018-05-04",151,"INE180C01026","INE067A01029"]
["CGPOWER","EQ",81.6,82.3,80.4,80.65,80.75,81.7,1783499,145460972,"2018-05-04",2672,"INE067A01029","INE085A01013"]
["CHAMBLFERT","EQ",200.7,200.7,190.7,192.85,193.2,199.85,593687,115159416.6,"2018-05-04",8334,"INE085A01013","INE178A01016"]
["CHENNPETRO","EQ",300,304.3,292.05,297.65,297.1,299.8,630311,188206024.3,"2018-05-04",11846,"INE178A01016","INE121A01016"]
["CHOLAFIN","EQ",1671,1688.85,1632.05,1642.65,1636,1666.35,265556,439806829,"2018-05-04",16779,"INE121A01016","INE184C01028"]
["CIMMCO","EQ",81.45,82.45,80.3,81.25,81.5,82.35,13210,1076264.1,"2018-05-04",165,"INE184C01028","INE704H01022"]
["CINELINE","EQ",78.25,78.9,76.25,76.5,77.45,77.8,26353,2043900.35,"2018-05-04",275,"INE704H01022","INE039B01026"]
["CINEVISTA","EQ",9.05,9.05,8.8,8.95,8.95,9.1,15839,142047.1,"2018-05-04",40,"INE039B01026","INE059A01026"]
["CIPLA","EQ",612.1,612.45,595.5,597,597.3,609.3,925559,556296303.2,"2018-05-04",17301,"INE059A01026","INE201M01011"]
["CLEDUCATE","EQ",226.6,226.6,218,222.25,222.5,222.95,25731,5732393,"2018-05-04",938,"INE201M01011","INE492A01029"]
["CLNINDIA","EQ",530.1,546.9,530.1,536.4,535,529,14271,7709656.5,"2018-05-04",694,"INE492A01029","INE981B01011"]
["CMICABLES","EQ",335.85,341.8,331.2,333.15,332,334.25,28298,9498884.8,"2018-05-04",685,"INE981B01011","INE672K01025"]
["CNOVAPETRO","EQ",34.95,34.95,33.5,33.55,33.55,33.4,119,4096.35,"2018-05-04",6,"INE672K01025","INE522F01014"]
["COALINDIA","EQ",276.8,277.45,270.4,271.3,272,276.95,2313612,633016910.95,"2018-05-04",46012,"INE522F01014","INE704P01017"]
["COCHINSHIP","EQ",524.2,528.5,515,517.55,518,522.65,54588,28411276.05,"2018-05-04",2622,"INE704P01017","INE335K01011"]
["COFFEEDAY","EQ",341,354,335.25,339.75,341.95,341.4,414122,142747748.95,"2018-05-04",10727,"INE335K01011","INE259A01022"]
["COLPAL","EQ",1100,1105.95,1096.2,1098.4,1099.45,1102.25,317837,349605133.25,"2018-05-04",16571,"INE259A01022","INE070C01037"]
["COMPINFO","EQ",39.95,40.3,37.8,38.1,38.15,39.75,40990,1582469.1,"2018-05-04",364,"INE070C01037","INE453B01029"]
["COMPUSOFT","EQ",13.4,13.9,12.45,12.75,12.9,13.75,99948,1299593.6,"2018-05-04",310,"INE453B01029","INE111A01017"]
["CONCOR","EQ",1367.2,1382.45,1353.35,1365.4,1356.75,1359.15,669787,916067019.4,"2018-05-04",52342,"INE111A01017","INE025A01027"]
["CONSOFINVT","EQ",61.55,62.95,61.1,62.95,62.95,62.75,201,12451.5,"2018-05-04",6,"INE025A01027","INE663B01015"]
["CONTROLPR","EQ",442,457,440,443.2,445,443.4,7802,3508685.65,"2018-05-04",480,"INE663B01015","INE558D01021"]
["CORALFINAC","EQ",29,29.25,28,28.15,28.2,29.05,23803,673916.3,"2018-05-04",162,"INE558D01021","INE792I01017"]
["CORDSCABLE","EQ",91.6,92.85,90,91.1,90.1,91.5,8859,806907.95,"2018-05-04",159,"INE792I01017","INE169A01031"]
["COROMANDEL","EQ",457.95,470.6,451.3,455.6,455,458.25,316116,145194756.1,"2018-05-04",14964,"INE169A01031","INE112A01023"]
["CORPBANK","EQ",29.45,29.7,29.35,29.5,29.5,29.3,111129,3277507.9,"2018-05-04",593,"INE112A01023","INE757A01017"]
["COSMOFILMS","EQ",267,271.95,264.1,269.55,268.55,266.65,12289,3284254.1,"2018-05-04",425,"INE757A01017","INE695B01025"]
["COUNCODOS","EQ",2.9,2.9,2.8,2.85,2.9,2.75,15692,44375.65,"2018-05-04",24,"INE695B01025","INE008I01026"]
["COX&KINGS","EQ",215,224.7,209.65,211.35,210,215.35,134505,28769190,"2018-05-04",7255,"INE008I01026","INF457M01133"]
["CPSEETF","EQ",27.56,27.77,27.44,27.48,27.45,27.56,285624,7884422.33,"2018-05-04",980,"INF457M01133","INE559D01011"]
["CREST","EQ",203.05,218.35,203.05,210.3,209,204.95,21497,4482208.05,"2018-05-04",384,"INE559D01011","INE007A01025"]
["CRISIL","EQ",1806.05,1811,1792.6,1797.85,1795.05,1813.9,7536,13558344.75,"2018-05-04",1239,"INE007A01025","INF760K01BR1"]
["CRMFGETF","EQ",2893.5,2893.5,2893.5,2893.5,2893.5,2886.1,3000,8680500,"2018-05-04",3,"INF760K01BR1","INE299U01018"]
["CROMPTON","EQ",235.9,247.2,234.2,245.1,245.4,235.55,1539128,370834628.65,"2018-05-04",15073,"INE299U01018","INE627H01017"]
["CTE","EQ",61.05,61.95,61.05,61.05,61.05,62.25,5284,322595.2,"2018-05-04",59,"INE627H01017","INE491A01021"]
["CUB","EQ",188.75,189,184.5,186.5,187,187.45,1057196,196801415.4,"2018-05-04",31793,"INE491A01021","INE298A01020"]
["CUMMINSIND","EQ",745.6,765.45,745.6,752.35,755,751.7,175642,132685425.2,"2018-05-04",7698,"INE298A01020","INE509F01011"]
["CUPID","EQ",286.85,291.9,279.15,281.55,283.45,287.3,44955,12712373.2,"2018-05-04",1085,"INE509F01011","INE214A01019"]
["CYBERMEDIA","EQ",11.4,11.4,11.4,11.4,11.4,12,2,22.8,"2018-05-04",2,"INE278G01037","INE136B01020"]
["CYBERTECH","EQ",67.1,67.85,65.5,66.15,67.25,67.65,4023,268701.8,"2018-05-04",120,"INE214A01019","INE818H01020"]
["CYIENT","EQ",826.2,829,782.8,807.05,807.5,825.55,600547,482832554.25,"2018-05-04",20417,"INE136B01020","INE016A01026"]
["DAAWAT","EQ",88,89.7,88,88.9,88.9,88.5,486873,43291018.2,"2018-05-04",4275,"INE818H01020","INE439L01019"]
["DABUR","EQ",370,373.55,367,370.35,370.15,369.9,1086906,402561556.7,"2018-05-04",22390,"INE016A01026","INE495A01022"]
["DALMIABHA","EQ",2960,2961.85,2820.2,2857.55,2830,2949.7,86613,250804649.25,"2018-05-04",8600,"INE439L01019","INE497D01014"]
["DALMIASUG","EQ",61.95,63.4,61.25,62.8,63.1,61.35,58089,3616183.8,"2018-05-04",773,"INE495A01022","INE365B01017"]
["DAMODARIND","EQ",122,127,121.05,122.2,122,120.75,7353,916152.2,"2018-05-04",234,"INE497D01014","INE950I01011"]
["DATAMATICS","EQ",119.8,120.95,116,117,116.6,119.8,71682,8410761.2,"2018-05-04",1649,"INE365B01017","INE917M01012"]
["DBCORP","EQ",297.6,307.7,297.6,301.8,303,295.65,48397,14684038,"2018-05-04",1613,"INE950I01011","INE879I01012"]
["DBL","EQ",1113.55,1175,1113.55,1163.85,1173.9,1123.1,137577,158153564.6,"2018-05-04",5907,"INE917M01012","INE385W01011"]
["DBREALTY","EQ",63.45,65.45,62.6,64.25,63.7,62.9,1306995,83740089.5,"2018-05-04",6813,"INE879I01012","INE503A01015"]
["DCAL","EQ",370.6,373.1,369.95,370.05,370,370.5,66296,24571972.1,"2018-05-04",1817,"INE385W01011","INE498A01018"]
["DCBBANK","EQ",191,193.8,190.15,191.4,191.2,191.35,1079943,206966163.3,"2018-05-04",12112,"INE503A01015","INE499A01024"]
["DCM","EQ",93,96.65,93,93.8,93.5,94.75,5885,556790.75,"2018-05-04",132,"INE498A01018","INE500A01029"]
["DCMSHRIRAM","EQ",292.9,301.4,277.05,282.65,283.6,291.45,672937,193775906.75,"2018-05-04",20865,"INE499A01024","INE583C01021"]
["DCW","EQ",32.2,32.3,31.7,31.85,31.9,32.2,206574,6583215,"2018-05-04",645,"INE500A01029","INE501A01019"]
["DECCANCE","EQ",500,508.75,476.1,483.05,488.75,495.9,7192,3545695.9,"2018-05-04",383,"INE583C01021","INE288B01029"]
["DEEPAKFERT","EQ",333,336.25,329,329.85,330.95,336.6,87145,28908369.55,"2018-05-04",2543,"INE501A01019","INE677H01012"]
["DEEPAKNTR","EQ",258.2,263.65,257,257.75,257.4,258.65,105339,27335401.25,"2018-05-04",3444,"INE288B01029","INE124G01033"]
["DEEPIND","EQ",148.95,149.8,147.3,147.95,148,148.95,36519,5431016,"2018-05-04",884,"INE677H01012","INE393A01011"]
["DELTACORP","EQ",253.8,254.3,243.05,245,244.4,254.15,2174865,538630201.95,"2018-05-04",30732,"INE124G01033","INE947J01015"]
["DELTAMAGNT","EQ",57.2,59.95,54.5,57.25,59.95,57.2,2966,168468.45,"2018-05-04",12,"INE393A01011","INE077A01010"]
["DEN","EQ",105.35,106.7,101.55,102.65,102.9,105.05,193467,20064473,"2018-05-04",4109,"INE947J01015","INE244A01016"]
["DENABANK","EQ",19.05,19.05,18.7,18.9,18.95,18.9,481691,9101453.9,"2018-05-04",1397,"INE077A01010","INE456C01012"]
["DENORA","EQ",506,520.05,488.1,495.2,493.8,506.1,9167,4582242.9,"2018-05-04",555,"INE244A01016","INE041A01016"]
["DFMFOODS","EQ",1425.05,1530,1350.8,1508.95,1500,1407.5,3899,5680968,"2018-05-04",524,"INE456C01012","INE680A01011"]
["DHAMPURSUG","EQ",91.8,93,88.5,90.65,90.2,90,717918,65131167.5,"2018-05-04",7484,"INE041A01016","INE435G01025"]
["DHANBANK","EQ",20.75,21.4,20.5,21.15,21.2,20.75,271040,5660891.55,"2018-05-04",933,"INE680A01011","INE202B01012"]
["DHANUKA","EQ",585.85,597.3,581,594.85,594,585.05,8657,5117374.25,"2018-05-04",997,"INE435G01025","INE320L01011"]
["DHFL","EQ",638,639,626.15,627.65,626.7,631.5,3949566,2496688477.9,"2018-05-04",35294,"INE202B01012","INE393P01035"]
["DHUNINV","EQ",393.05,403.8,371,386.9,385,404.55,3236,1251020.45,"2018-05-04",238,"INE320L01011","INE303A01010"]
["DIAMONDYD","EQ",1352,1369.7,1336.5,1352.1,1358,1344.85,3299,4461224.2,"2018-05-04",517,"INE393P01035","INE731U01010"]
["DICIND","EQ",470.2,472.45,460,462.55,462,470.05,1141,531995.9,"2018-05-04",106,"INE303A01010","INE836F01026"]
["DIGJAMLTD","EQ",9.3,9.55,9.1,9.2,9.2,9.3,64329,595505,"2018-05-04",196,"INE731U01010","INE361B01024"]
["DISHTV","EQ",74.45,75.3,74.3,74.95,75.3,74.65,2079809,155691387.2,"2018-05-04",4280,"INE836F01026","INE935N01012"]
["DIVISLAB","EQ",1204.45,1204.45,1179.1,1191.95,1191,1198.35,284847,338607942.6,"2018-05-04",9480,"INE361B01024","INE271C01023"]
["DIXON","EQ",3420,3690,3405.65,3625.7,3627,3425.55,64791,233403715.55,"2018-05-04",10956,"INE935N01012","INE192R01011"]
["DLF","EQ",213.95,216.15,209.55,211.3,211.2,213.6,3922824,834351840.2,"2018-05-04",30912,"INE271C01023","INE016M01021"]
["DMART","EQ",1492,1499.65,1480.35,1486.8,1487.95,1492.3,429322,640024330.3,"2018-05-04",61766,"INE192R01011","INE325C01035"]
["DNAMEDIA","EQ",8.5,8.7,8.5,8.65,8.55,8.5,15266,130730.4,"2018-05-04",54,"INE016M01021","INE920A01011"]
["DOLLAR","EQ",423,423.2,415.1,416.2,417,420.9,7895,3301151.15,"2018-05-04",187,"INE325C01035","INE668D01028"]
["DOLPHINOFF","EQ",89.5,91.5,88.65,90.1,90.15,89.5,87401,7884846.7,"2018-05-04",1723,"INE920A01011","INE477B01010"]
["DONEAR","EQ",52.6,53.9,50.55,51.3,51.45,52.05,26388,1370761.3,"2018-05-04",180,"INE668D01028","INE360C01024"]
["DPL","EQ",166.95,166.95,154.3,155.3,154.95,162.3,37240,5889582.5,"2018-05-04",563,"INE477B01010","INE506A01018"]
["DPSCLTD","EQ",27.85,28.4,27.65,28.05,28.35,27.55,39836,1113388.9,"2018-05-04",494,"INE360C01024","INE089A01023"]
["DREDGECORP","EQ",595,610.4,595,598.3,598.1,598.55,98734,59407481.05,"2018-05-04",4188,"INE506A01018","INE417B01040"]
["DRREDDY","EQ",2130,2145,2097.9,2106.6,2105,2121.1,364533,772623278.75,"2018-05-04",20037,"INE089A01023","INE341R01014"]
["DSSL","EQ",37,40.45,36.7,39,39.1,39.4,5553,215569.9,"2018-05-04",86,"INE417B01040","INE741L01018"]
["DTIL","EQ",298,306.9,291.2,292.3,294.4,302.15,1362,405460.3,"2018-05-04",72,"INE341R01014","INE366A01041"]
["DUCON","EQ",28.15,28.55,27.75,27.9,28,28.15,55947,1565245.35,"2018-05-04",303,"INE741L01018","INE221B01012"]
["DWARKESH","EQ",24,24.4,23.3,23.6,23.45,23.8,779063,18609050.35,"2018-05-04",3508,"INE366A01041","INE256H01015"]
["DYNAMATECH","EQ",1862.4,1922,1860,1865.25,1865,1865.4,655,1227248.9,"2018-05-04",82,"INE221B01012","INE962C01027"]
["DYNPRO","EQ",182.55,188.5,182.55,183.65,186,184.85,13840,2561384,"2018-05-04",312,"INE256H01015","INF754K01EL1"]
["EASTSILK","EQ",3.45,3.55,3.4,3.45,3.55,3.5,20833,71744.15,"2018-05-04",37,"INE962C01027","INE588B01014"]
["EBANK","EQ",2410,2410,2351,2351,2351,2410,4,9551,"2018-05-04",4,"INF754K01EL1","INE738I01010"]
["ECEIND","EQ",463,484.85,446,484.85,484.85,440.8,222683,105785420.25,"2018-05-04",7494,"INE588B01014","INE532F01054"]
["ECLERX","EQ",1310.05,1344,1310.05,1333.1,1329.7,1322.7,6224,8261407,"2018-05-04",680,"INE738I01010","INE180G01019"]
["EDELWEISS","EQ",296.5,296.6,288.1,292.45,292,296.45,2675264,782330519.3,"2018-05-04",31116,"INE532F01054","INE066A01013"]
["EDL","EQ",33.55,34.4,33.55,33.95,34,33.3,28661,972892.85,"2018-05-04",111,"INE180G01019","INE126A01031"]
["EICHERMOT","EQ",29800,30100,29150,29208.4,29230.1,29878.4,24758,728474526.65,"2018-05-04",10194,"INE066A01013","INE276C01014"]
["EIDPARRY","EQ",273.1,274.85,265.1,269.25,271.4,272.9,102449,27446399.65,"2018-05-04",3335,"INE126A01031","INE230A01023"]
["EIHAHOTELS","EQ",582.2,585,558,563,564,582.2,14117,8072091.4,"2018-05-04",1003,"INE276C01014","INE158B01016"]
["EIHOTEL","EQ",188.05,191.65,185.1,185.6,185.2,190.75,90787,17012268.75,"2018-05-04",1760,"INE230A01023","INE184H01027"]
["EIMCOELECO","EQ",435,441.75,419,420.05,419,450.15,9973,4247469.15,"2018-05-04",354,"INE158B01016","INE311H01018"]
["EKC","EQ",47.15,48.6,46.85,47.05,47,47.75,250574,11918817.95,"2018-05-04",2245,"INE184H01027","INE205B01023"]
["ELAND","EQ",10,10.2,9.85,10,10,10.2,14292,143116.65,"2018-05-04",43,"INE311H01018","INE086A01029"]
["ELECON","EQ",79.95,83.4,79.1,81.75,82.8,79.95,252659,20511691.75,"2018-05-04",1838,"INE205B01023","INE822G01016"]
["ELECTCAST","EQ",27.3,29.1,27.3,28.3,28.5,27.8,191871,5433870.65,"2018-05-04",1073,"INE086A01029","INE285A01027"]
["ELECTHERM","EQ",153,160,151.4,153.7,152.1,154.65,64148,9794018.9,"2018-05-04",123,"INE822G01016","INE819L01012"]
["ELGIEQUIP","EQ",280,284.85,275,277.05,275,281,11678,3245353.1,"2018-05-04",469,"INE285A01027","INE778K01012"]
["ELGIRUBCO","EQ",39.85,40.05,38.4,39.25,39.2,40,15872,623276.8,"2018-05-04",149,"INE819L01012","INE548C01032"]
["EMAMIINFRA","EQ",284,289,280.05,281.4,281,285.6,89005,25171475.1,"2018-05-04",2451,"INE778K01012","INE296H01011"]
["EMAMILTD","EQ",1095,1110,1042.95,1048.1,1049,1081.65,409132,433275034.9,"2018-05-04",30001,"INE548C01032","INE753K01015"]
["EMKAY","EQ",154.1,154.9,152.1,152.5,152.3,154.5,12180,1864886,"2018-05-04",367,"INE296H01011","INE913H01037"]
["EMMBI","EQ",174.05,177.45,174.05,175.45,176.9,174.1,3182,559377.7,"2018-05-04",108,"INE753K01015","INE306C01019"]
["ENDURANCE","EQ",1246.75,1250,1218.6,1232.1,1218.6,1245.7,21922,27091683.05,"2018-05-04",4281,"INE913H01037","INE510A01028"]
["ENERGYDEV","EQ",19.7,19.95,19.25,19.85,19.95,19.55,43624,861101.2,"2018-05-04",202,"INE306C01019","INE265F01028"]
["ENGINERSIN","EQ",154.45,155,153.25,153.9,154,154.55,537615,82771567.7,"2018-05-04",10782,"INE510A01028","INE076H01025"]
["ENIL","EQ",664.05,675.9,651.95,665.9,661.1,652.55,5167,3427802.8,"2018-05-04",293,"INE265F01028","INF754K01EM9"]
["EON","EQ",81.4,81.85,79.1,79.8,79.1,80.4,6934,556023.7,"2018-05-04",85,"INE076H01025","INE988K01017"]
["EQ30","EQ",261.13,262.31,261.13,262.31,262.31,263.8,47,12301.61,"2018-05-04",3,"INF754K01EM9","INE406M01024"]
["EQUITAS","EQ",168.85,171.7,167.15,168.9,168,169.25,2849722,482384321.7,"2018-05-04",25485,"INE988K01017","INE416L01017"]
["ERIS","EQ",779.05,780.25,763,764.75,763.5,775.25,6848,5277278.65,"2018-05-04",733,"INE406M01024","INE284A01012"]
["EROSMEDIA","EQ",167.1,168.45,162.7,164.2,163.8,167.15,333168,54992885.85,"2018-05-04",4200,"INE416L01017","INE042A01014"]
["ESABINDIA","EQ",675,709.2,670.1,677.85,683,674.85,2522,1720639.05,"2018-05-04",214,"INE284A01012","INE122M01019"]
["ESCORTS","EQ",966.5,990,965.2,971.95,973.3,970.25,775228,756941573.15,"2018-05-04",18577,"INE042A01014","INE255A01020"]
["ESSARSHPNG","EQ",22.45,22.45,21.5,21.6,21.55,22.05,9112,197994.25,"2018-05-04",79,"INE122M01019","INE778B01029"]
["ESSELPACK","EQ",263,265,257.1,259.75,257.1,262.15,28898,7542940.55,"2018-05-04",1964,"INE255A01020","INE649H01011"]
["ESTER","EQ",68.95,68.95,66.8,67.35,67.65,67.7,19031,1291081.95,"2018-05-04",268,"INE778B01029","INE063J01011"]
["EUROCERA","EQ",4.5,4.5,3.9,4.15,4.4,4.45,141139,589194.45,"2018-05-04",157,"INE649H01011","INE022C01012"]
["EUROTEXIND","EQ",35.95,35.95,32.4,35.25,35.35,33.9,13841,470714.95,"2018-05-04",33,"INE022C01012","INE128A01029"]
["EVEREADY","EQ",302.5,303.7,295,300.45,299.5,300,129716,38774359.45,"2018-05-04",3003,"INE128A01029","INE295A01018"]
["EVERESTIND","EQ",480,484.9,478.5,479.8,479.5,485.3,43883,21098907.5,"2018-05-04",2425,"INE295A01018","INE688J01015"]
["EXCEL","EQ",17.2,18.05,16.35,17.5,17.1,17.2,1036928,18063030.75,"2018-05-04",947,"INE688J01015","INE223G01017"]
["EXCELCROP","EQ",3322.95,3410,3321,3364.2,3368,3346.4,2482,8389409.8,"2018-05-04",401,"INE223G01017","INE369A01029"]
["EXCELINDUS","EQ",1392.15,1392.2,1350,1357.4,1374.9,1389.3,21164,28893242.8,"2018-05-04",994,"INE369A01029","INE302A01020"]
["EXIDEIND","EQ",246.25,250.55,246.25,248.6,248.45,248.1,1526293,379630671.7,"2018-05-04",13064,"INE302A01020","INE188A01015"]
["FACT","EQ",51.15,52.45,50.05,50.4,50.35,51.8,50064,2556761.85,"2018-05-04",470,"INE188A01015","INE959A01019"]
["FAIRCHEM","EQ",405.9,417.65,395,395.9,395,398.7,18857,7596126.35,"2018-05-04",579,"INE959A01019","INE045J01026"]
["FCL","EQ",75.2,79.4,74.5,75.25,75.25,75.05,886721,67980764.8,"2018-05-04",5922,"INE045J01026","INE220J01025"]
["FCONSUMER","EQ",56.6,58.4,56.15,56.5,56.4,56.75,2273925,129485521.85,"2018-05-04",6573,"INE220J01025","INE258B01022"]
["FDC","EQ",256.35,257.05,252.1,255.05,256.85,255,22833,5811486.15,"2018-05-04",637,"INE258B01022","INE249C01011"]
["FEDDERELEC","EQ",68.25,69.5,67.6,69.05,69.5,68.1,46871,3221677.3,"2018-05-04",421,"INE249C01011","INE171A01029"]
["FEDERALBNK","EQ",97.8,100.8,97.8,100.05,100.55,97.55,11310433,1127935718.8,"2018-05-04",39543,"INE171A01029","INE623B01027"]
["FEL","EQ",36.5,36.75,35.5,36.05,36.1,36.55,439942,15936943.1,"2018-05-04",2471,"INE623B01027","IN9623B01058"]
["FELDVR","EQ",34.9,35.85,34.35,35.6,35.85,35.05,6480,228124.1,"2018-05-04",80,"IN9623B01058","INE737H01014"]
["FIEMIND","EQ",900.15,900.15,878,888.1,888.2,899.1,4125,3659196.55,"2018-05-04",369,"INE737H01014","INE816B01019"]
["FILATEX","EQ",210.5,216.75,208.25,210.95,209.5,210.45,103294,21875545.1,"2018-05-04",2757,"INE816B01019","INE235A01022"]
["FINCABLES","EQ",691,699,680.05,682.2,680.3,690.1,25192,17318810.75,"2018-05-04",2166,"INE235A01022","INE183A01016"]
["FINPIPE","EQ",655.15,665.3,652.1,660.1,660,656.65,28766,18958339.15,"2018-05-04",1966,"INE183A01016","INE060J01017"]
["FLEXITUFF","EQ",59,59,56.6,57.4,58,57.85,1878,109033.95,"2018-05-04",35,"INE060J01017","INE452O01016"]
["FLFL","EQ",425,430.95,420,428.6,426.25,425.45,23604,10061397.25,"2018-05-04",865,"INE452O01016","INE529A01010"]
["FMGOETZE","EQ",457.25,464,451.05,453.35,454,459.9,5545,2530764.85,"2018-05-04",964,"INE529A01010","INE360L01017"]
["FMNL","EQ",115.6,133.75,114.5,129.1,128.5,114.55,780179,99754032.35,"2018-05-04",10570,"INE360L01017","INE061F01013"]
["FORTIS","EQ",158,159.45,155.1,157.95,157.95,157.85,5365729,845693541.25,"2018-05-04",69877,"INE061F01013","INE924D01017"]
["FORTUNEFIN","EQ",239.8,244.9,235.2,240,239.9,238.9,2245,540037.45,"2018-05-04",57,"INE924D01017","INE519A01011"]
["FOSECOIND","EQ",1547.05,1550.1,1521,1539.35,1540,1546.5,627,965593.55,"2018-05-04",81,"INE519A01011","INE752P01024"]
["FRETAIL","EQ",585.35,598.7,575,595.2,593.75,584.45,289376,169750774.75,"2018-05-04",12490,"INE752P01024","INE935Q01015"]
["FSC","EQ",671,682.6,671,675.3,676,680.25,2213,1497946.1,"2018-05-04",300,"INE935Q01015","INE684F01012"]
["FSL","EQ",63.7,63.85,61.9,62.9,62.7,63.55,5388034,338279718.85,"2018-05-04",17030,"INE684F01012","INE524A01029"]
["GABRIEL","EQ",152.25,152.7,150,151.45,151.35,151.45,54917,8315088.4,"2018-05-04",1537,"INE524A01029","INE036B01022"]
["GAEL","EQ",273.45,284.35,271.7,279.75,280.15,273.6,84461,23609407.15,"2018-05-04",2020,"INE036B01022","INE129A01019"]
["GAIL","EQ",322.95,331.9,320.95,329.75,330,323.15,2700461,885793534.05,"2018-05-04",27937,"INE129A01019","INE482J01021"]
["GAL","EQ",7,7.45,6.9,7.2,7.4,7.1,7995,56015.65,"2018-05-04",90,"INE482J01021","INE600K01018"]
["GALAXYSURF","EQ",1415,1474.9,1410.15,1459.2,1458,1410.6,104481,148763176,"2018-05-04",2740,"INE600K01018","INE297H01019"]
["GALLANTT","EQ",40,41.5,39,40.75,40.3,39.9,8361,337416.6,"2018-05-04",30,"INE297H01019","INE528K01011"]
["GALLISPAT","EQ",287.05,303.2,275,282.95,288.1,289.65,2670,763789,"2018-05-04",159,"INE528K01011","INE181G01025"]
["GAMMNINFRA","EQ",2.35,2.4,2.25,2.3,2.3,2.3,1405579,3258363.45,"2018-05-04",3527,"INE181G01025","INE524B01027"]
["GANDHITUBE","EQ",390.5,391.9,386.1,387.95,388.8,391.25,2360,917339.5,"2018-05-04",86,"INE524B01027","INE845D01014"]
["GANECOS","EQ",399.95,409.65,389.1,397.5,396,395.1,6562,2592388.15,"2018-05-04",223,"INE845D01014","INE460C01014"]
["GANESHHOUC","EQ",134.45,138.2,132.4,133.15,132.8,133.25,87968,11848111.2,"2018-05-04",1567,"INE460C01014","INE335W01016"]
["GANGESSECU","EQ",73.05,75,73,73.75,74,74.05,530,38791.05,"2018-05-04",12,"INE335W01016","INE526A01016"]
["GARDENSILK","EQ",34.25,34.25,33.05,33.15,33.05,33.6,15137,504587.95,"2018-05-04",123,"INE526A01016","INE276A01018"]
["GARWALLROP","EQ",970.2,989.95,970.2,976.25,978,981.6,16825,16417978.65,"2018-05-04",1232,"INE276A01018","INE152B01027"]
["GATI","EQ",112.75,119.8,111.4,117.2,117,112.9,2150668,251073405.1,"2018-05-04",14747,"INE152B01027","INE336H01023"]
["GAYAPROJ","EQ",198.95,206,195.8,203.05,203,197.75,398622,79026872.5,"2018-05-04",6056,"INE336H01023","INE852F01015"]
["GDL","EQ",163.15,169.7,160.9,166.15,165,163.15,567570,92909368.4,"2018-05-04",5180,"INE852F01015","INE916G01016"]
["GEECEE","EQ",155,160.4,150.3,152.6,151.45,153.95,41757,6469991.6,"2018-05-04",1519,"INE916G01016","INE727B01026"]
["GENESYS","EQ",253.05,254.9,244.3,246.25,246,256.95,31417,7808058.4,"2018-05-04",611,"INE727B01026","INE949P01018"]
["GENUSPAPER","EQ",12.25,12.6,12.15,12.3,12.3,12.35,240258,2973631.7,"2018-05-04",364,"INE949P01018","INE955D01029"]
["GENUSPOWER","EQ",48.95,49.4,48.1,48.75,49.1,48.95,385134,18771594.65,"2018-05-04",4915,"INE955D01029","INE007B01023"]
["GEOJITFSL","EQ",101.25,102.75,100.35,101.9,102,102.15,89004,9052086.55,"2018-05-04",653,"INE007B01023","INE878A01011"]
["GEPIL","EQ",847,862.05,840.1,858.7,861.95,847.65,5545,4741926.1,"2018-05-04",368,"INE878A01011","INE017A01032"]
["GESHIP","EQ",355.15,358.2,345.25,346.85,348.25,356.2,115845,40584476.45,"2018-05-04",8675,"INE017A01032","INE200A01026"]
["GET&D","EQ",385,385,376.35,377.3,377.4,384.9,8365,3170263.1,"2018-05-04",485,"INE200A01026","INE539A01019"]
["GHCL","EQ",270.25,275.6,269.75,274.6,274.5,272.55,117178,31955108.5,"2018-05-04",2416,"INE539A01019","INE289B01019"]
["GICHSGFIN","EQ",413.5,423.65,411,420.6,421,416.05,66409,27803864.95,"2018-05-04",1624,"INE289B01019","INE481Y01014"]
["GICRE","EQ",703,704.7,695,696.2,696,700.45,21352,14899023,"2018-05-04",1481,"INE481Y01014","INE047B01011"]
["GILLANDERS","EQ",70,70.4,68,69.15,69,70,6031,417125.85,"2018-05-04",64,"INE047B01011","INE322A01010"]
["GILLETTE","EQ",6547.2,6628.95,6521.15,6576.05,6570,6542.95,4611,30302415.65,"2018-05-04",1071,"INE322A01010","INE424C01010"]
["GINNIFILA","EQ",28.85,29,27.65,27.75,27.95,28.55,79719,2235195.85,"2018-05-04",452,"INE424C01010","INE162A01010"]
["GIPCL","EQ",102.6,102.6,101.7,101.95,102.3,102.6,14568,1486318.1,"2018-05-04",188,"INE162A01010","INE528A01020"]
["GISOLUTION","EQ",4.75,4.75,4.6,4.6,4.6,4.6,2,9.35,"2018-05-04",2,"INE065J01016","INE159A01016"]
["GKWLIMITED","EQ",840,840,773.95,800.55,808,826.85,3690,2946333.05,"2018-05-04",481,"INE528A01020","INE935A01035"]
["GLAXO","EQ",2344.55,2390,2312.75,2357.25,2383,2346.2,10934,25614213.8,"2018-05-04",1717,"INE159A01016","INE792H01019"]
["GLENMARK","EQ",537.05,547.4,534,535.3,535.35,542.5,547783,295537211.9,"2018-05-04",14650,"INE935A01035","INE446C01013"]
["GLOBALVECT","EQ",117.05,118.5,114.55,115.05,114.8,117.8,4656,541000.85,"2018-05-04",122,"INE792H01019","INE615I01010"]
["GLOBOFFS","EQ",24.7,25.25,23.75,23.95,23.8,25.1,26069,632621.3,"2018-05-04",173,"INE446C01013","INE075D01018"]
["GLOBUSSPR","EQ",155,157.95,152.35,154.05,153.7,151.65,173613,26939590.1,"2018-05-04",3180,"INE615I01010","INE131A01031"]
["GMBREW","EQ",1085,1125,1028.5,1055.25,1051,1064,152422,166540351.2,"2018-05-04",8722,"INE075D01018","INE541A01023"]
["GMDCLTD","EQ",133.6,135.4,132.05,132.55,132.5,133.15,58584,7827513.1,"2018-05-04",937,"INE131A01031","INE776C01039"]
["GMMPFAUDLR","EQ",770.05,815,770.05,796.9,798,779.3,5254,4194736.95,"2018-05-04",303,"INE541A01023","INE934S01014"]
["GMRINFRA","EQ",19.85,20.05,19.55,19.65,19.7,19.9,13679180,270743160.3,"2018-05-04",6820,"INE776C01039","INE113A01013"]
["GNA","EQ",539.45,545.95,530.2,533.55,533.75,538.6,21072,11342098.5,"2018-05-04",1329,"INE934S01014","INE426D01013"]
["GNFC","EQ",463.25,474.9,459,468.4,467.5,464.4,1510147,706579410.2,"2018-05-04",30104,"INE113A01013","INE077F01035"]
["GOACARBON","EQ",726,758.9,703.5,758.9,758.9,722.8,198836,148322987.4,"2018-05-04",6680,"INE426D01013","INE260B01028"]
["GOCLCORP","EQ",512.5,513.3,502.3,505.75,505.75,504.6,4279,2161971.95,"2018-05-04",75,"INE077F01035","INE850D01014"]
["GODFRYPHLP","EQ",868,868,854,856.7,854.95,855.95,18874,16203482.15,"2018-05-04",879,"INE260B01028","INE102D01028"]
["GODREJAGRO","EQ",705.3,714.7,702,708.4,708.45,705.3,132061,93604164.85,"2018-05-04",5757,"INE850D01014","INE233A01035"]
["GODREJCP","EQ",1120,1120,1097.15,1107.2,1109,1113.75,203894,225407630.35,"2018-05-04",14092,"INE102D01028","INE484J01027"]
["GODREJIND","EQ",605,614.05,582.25,583.85,584.9,600.65,549679,328566855.15,"2018-05-04",15208,"INE233A01035","INE887G01027"]
["GODREJPROP","EQ",778,819.35,778,809.9,808.6,785.4,1342751,1083709987.2,"2018-05-04",32218,"INE484J01027","INE020J01029"]
["GOKEX","EQ",101,103.25,100.25,101.35,101,100.65,76980,7817508.35,"2018-05-04",1253,"INE887G01027","INE314T01025"]
["GOKUL","EQ",13.05,14,13.05,13.85,13.9,13.3,5682,77679.25,"2018-05-04",35,"INE020J01029","INF732E01102"]
["GOKULAGRO","EQ",20.45,21.5,20.1,20.65,20.7,21.15,17618,362219.45,"2018-05-04",106,"INE314T01025","INE025B01017"]
["GOLDBEES","EQ",2774.8,2780.85,2768.05,2774.95,2778,2766.75,11569,32118131.5,"2018-05-04",1023,"INF732E01102","INE260D01016"]
["GOLDIAM","EQ",79.65,80.5,75,75.55,75.1,78.3,77545,5938517,"2018-05-04",1135,"INE025B01017","INF789F01059"]
["GOLDINFRA","EQ",171.2,175.9,169,169.95,171,172.1,26748,4590498.65,"2018-05-04",670,"INE260D01016","INE805A01014"]
["GOLDSHARE","EQ",2790,2796.7,2770.25,2776.2,2770.25,2792,264,734123.3,"2018-05-04",65,"INF789F01059","INE127I01024"]
["GOLDTECH","EQ",11.9,12,11.45,11.55,11.55,11.65,2326,27381.4,"2018-05-04",14,"INE805A01014","INE177H01013"]
["GOODLUCK","EQ",88.2,90,86.05,87.15,87,88.8,39295,3462022.9,"2018-05-04",188,"INE127I01024","INE517F01014"]
["GPIL","EQ",533.9,542.75,521,524.9,523.05,526.05,155791,82717704.85,"2018-05-04",3817,"INE177H01013","INE390G01014"]
["GPPL","EQ",144.9,145.45,142.5,144.05,144.4,144.2,54738,7881466.75,"2018-05-04",1017,"INE517F01014","INE101D01020"]
["GPTINFRA","EQ",199,199.5,189.05,190.15,189.3,196.35,36058,6928148.6,"2018-05-04",703,"INE390G01014","INE371A01025"]
["GRANULES","EQ",104.9,105.25,99.75,100.5,100.55,104.9,2439778,248319726.95,"2018-05-04",15019,"INE101D01020","INE047A01021"]
["GRAPHITE","EQ",698.05,718,698.05,711.85,710.25,696.15,1267696,902955682.1,"2018-05-04",33247,"INE371A01025","INE024L01027"]
["GRASIM","EQ",1089,1089,1069.3,1073.9,1072.35,1087.5,581931,627300729.7,"2018-05-04",23711,"INE047A01021","INE224A01026"]
["GRAVITA","EQ",191.8,193.85,187.7,188.7,188,191.9,151570,28832921.7,"2018-05-04",3397,"INE024L01027","INE544R01013"]
["GREAVESCOT","EQ",131,132,129.1,131.45,131.7,128.65,1270524,166150899.55,"2018-05-04",11452,"INE224A01026","INE461C01038"]
["GREENLAM","EQ",1200,1249,1180.2,1199.2,1180.2,1199.15,10688,12847417.95,"2018-05-04",238,"INE544R01013","INE999K01014"]
["GREENPLY","EQ",306.55,308.5,303.2,307.3,308.5,305.9,11653,3568205.75,"2018-05-04",450,"INE461C01038","INE536A01023"]
["GREENPOWER","EQ",9.8,9.85,9.25,9.35,9.35,9.75,244128,2292710.7,"2018-05-04",463,"INE999K01014","INE137I01015"]
["GRINDWELL","EQ",523.4,534,514.05,523,519,523.9,10392,5412078.35,"2018-05-04",894,"INE536A01023","INE580B01029"]
["GRPLTD","EQ",1230,1285,1230,1240.45,1241.25,1255,253,315142.25,"2018-05-04",44,"INE137I01015","INE542A01039"]
["GRUH","EQ",653.5,677,646.5,672.25,677,645.85,371211,245345334.5,"2018-05-04",11552,"INE580B01029","INE026A01025"]
["GSCLCEMENT","EQ",30.35,30.35,29.7,29.9,29.9,30,48469,1449387.55,"2018-05-04",56,"INE542A01039","INE264A01014"]
["GSFC","EQ",130.9,132.75,130.15,131.5,131.6,131.6,1000006,131499623.1,"2018-05-04",8166,"INE026A01025","INE246F01010"]
["GSKCONS","EQ",5987,6052.8,5837,5901.3,5899,5987,13102,77355810.15,"2018-05-04",3597,"INE264A01014","INE871H01011"]
["GSPL","EQ",175.3,180.75,173,179.55,179.5,175.3,219778,39372030.9,"2018-05-04",7941,"INE246F01010","INE043A01012"]
["GSS","EQ",74.8,82.85,72.7,81.6,81.5,75.4,1441581,115104351.95,"2018-05-04",8581,"INE871H01011","INE537A01013"]
["GTL","EQ",9.8,9.95,9.6,9.75,9.65,9.9,220407,2145999.35,"2018-05-04",442,"INE043A01012","INE302H01017"]
["GTNIND","EQ",13.65,13.65,12.5,12.85,12.85,13,7623,97893.15,"2018-05-04",45,"INE537A01013","INE869I01013"]
["GTNTEX","EQ",14.75,16.25,14.65,15.95,15.95,15.65,2943,46179.35,"2018-05-04",26,"INE302H01017","INE742B01025"]
["GTPL","EQ",148.2,151,146.1,147.15,146.7,150,28146,4174920.65,"2018-05-04",382,"INE869I01013","INE186A01019"]
["GUFICBIO","EQ",136.75,137.9,133.8,134.15,136,135.35,64848,8762548.65,"2018-05-04",1571,"INE742B01025","INE826C01016"]
["GUJALKALI","EQ",733.2,738,717.55,720.2,721,732.1,37656,27274586.75,"2018-05-04",1579,"INE186A01019","INE538A01037"]
["GUJAPOLLO","EQ",225,229,221.05,226,224.05,226.5,6141,1389233.5,"2018-05-04",223,"INE826C01016","INE844O01022"]
["GUJFLUORO","EQ",864.9,864.9,840,844.1,842,866.8,17958,15309486.6,"2018-05-04",1136,"INE538A01037","INE635Q01029"]
["GUJGASLTD","EQ",853,856.75,840,841.1,844,852.75,6279,5304561.8,"2018-05-04",781,"INE844O01022","INE586G01017"]
["GULFOILLUB","EQ",900.85,919.5,875,902.3,898.2,897.95,43835,39446884.4,"2018-05-04",1886,"INE635Q01029","INE255D01024"]
["GULFPETRO","EQ",77,78.1,75.1,75.95,75.55,76.9,28631,2167319.85,"2018-05-04",307,"INE586G01017","INE251H01024"]
["GULPOLY","EQ",69.55,70.4,68.25,68.95,69.45,68.55,16438,1131930.15,"2018-05-04",122,"INE255D01024","INE066F01012"]
["GVKPIL","EQ",14.45,14.6,14.1,14.2,14.1,14.3,1679622,24150584.35,"2018-05-04",2298,"INE251H01024","INE939D01015"]
["HAL","EQ",1105,1105,1090,1093.55,1091,1095,12282,13473830.55,"2018-05-04",1437,"INE066F01012","INE544A01019"]
["HARITASEAT","EQ",1015.7,1029,1010,1019.3,1022,1009.7,3038,3091131.35,"2018-05-04",209,"INE939D01015","INE982F01036"]
["HARRMALAYA","EQ",119,124.75,112.5,115.05,116.45,119.75,273200,32644563.95,"2018-05-04",4909,"INE544A01019","INE473B01035"]
["HATHWAY","EQ",32.75,33,31.9,32.15,32.25,32.75,940091,30465079.45,"2018-05-04",2159,"INE982F01036","INE176B01034"]
["HATSUN","EQ",800.7,800.7,776.4,789,792,795.3,4566,3613730.65,"2018-05-04",1040,"INE473B01035","INE292B01021"]
["HAVELLS","EQ",525,543.35,521.35,540.4,542,527.3,1894666,1020727913.45,"2018-05-04",28603,"INE176B01034","INE549A01026"]
["HBLPOWER","EQ",45.7,46.2,45,45.5,45.5,45.7,158821,7223237.75,"2018-05-04",1135,"INE292B01021","INE075I01017"]
["HCC","EQ",16.85,19.8,15.9,18.35,18.45,17.45,103210848,1874020706.3,"2018-05-04",112878,"INE549A01026","INE236A01020"]
["HCG","EQ",305,318.5,303.1,307.5,308.8,305.35,29720,9173099.7,"2018-05-04",1019,"INE075I01017","INE860A01027"]
["HCL-INSYS","EQ",49.2,50.35,48.85,49.65,49.6,49.3,908987,45130823.1,"2018-05-04",4002,"INE236A01020","INE001A01036"]
["HCLTECH","EQ",922.95,944,907.7,929.85,927.55,925.7,4182503,3885429411.25,"2018-05-04",97941,"INE860A01027","INE040A01026"]
["HDFC","EQ",1929,1933.8,1904.2,1910.35,1908.45,1922.7,1990972,3812354712.6,"2018-05-04",85973,"INE001A01036","INE795G01014"]
["HDFCBANK","EQ",1970,1990,1966.3,1988.5,1985.4,1967.9,1720359,3408176310.05,"2018-05-04",33291,"INE040A01026","INF179K01CN1"]
["HDFCLIFE","EQ",490.1,504.9,490.1,500.35,497,496,1276630,637205757.2,"2018-05-04",52972,"INE795G01014","INF179KB1KP3"]
["HDFCMFGETF","EQ",2849,2849,2832.4,2839.2,2839,2850.8,465,1319942.95,"2018-05-04",110,"INF179K01CN1","INF179KB1KQ1"]
["HDFCNIFETF","EQ",1097.6,1097.65,1091.35,1093.93,1093.93,1100,64,70098.22,"2018-05-04",8,"INF179KB1KP3","INE191I01012"]
["HDIL","EQ",31.2,31.9,31,31.45,31.4,31.25,4583381,144565596,"2018-05-04",11906,"INE191I01012","INE545A01016"]
["HEG","EQ",2811.75,2871.8,2776.3,2851.55,2850.55,2801.4,238412,677535507.5,"2018-05-04",18964,"INE545A01016","INE578A01017"]
["HEIDELBERG","EQ",153.7,155,149.6,150.55,150.05,154.15,76601,11635130.5,"2018-05-04",1827,"INE578A01017","INE688E01024"]
["HERCULES","EQ",125.3,146.3,124.65,138.75,137.5,124.9,604904,85649436,"2018-05-04",10025,"INE688E01024","INE978A01027"]
["HERITGFOOD","EQ",700.5,714.95,700.5,710.15,714.5,701.15,6587,4654376.25,"2018-05-04",529,"INE978A01027","INE158A01026"]
["HEROMOTOCO","EQ",3655,3669.85,3643.4,3659.75,3655.65,3655.6,279580,1022857121.7,"2018-05-04",37007,"INE158A01026","INE782E01017"]
["HESTERBIO","EQ",1523.95,1525,1489.75,1495.3,1490,1512.1,3757,5641623.9,"2018-05-04",324,"INE782E01017","INE093A01033"]
["HEXAWARE","EQ",440,440,382.35,387.9,390.8,453.6,15256895,6135431836.4,"2018-05-04",150095,"INE093A01033","INE548A01028"]
["HFCL","EQ",28.4,28.8,27.6,28.1,28.1,27.85,8393957,237603307.1,"2018-05-04",10684,"INE548A01028","INE926X01010"]
["HGINFRA","EQ",334.75,336.65,334.15,334.7,335.85,334.65,10790,3616330.95,"2018-05-04",384,"INE926X01010","INE170I01016"]
["HGS","EQ",932.25,941.7,915,919.9,920.4,928.4,13861,12823410.6,"2018-05-04",776,"INE170I01016","INE361M01021"]
["HIGHGROUND","EQ",12.1,12.6,12,12.2,12.35,12.3,379159,4623549,"2018-05-04",332,"INE361M01021","INE475B01022"]
["HIKAL","EQ",247.05,249.65,243.55,247.55,249.6,246.85,62798,15453931.35,"2018-05-04",1272,"INE475B01022","INE557A01011"]
["HIL","EQ",2280,2333,2265,2307.65,2300,2283.2,26267,60684994.35,"2018-05-04",2345,"INE557A01011","INE049A01027"]
["HIMATSEIDE","EQ",373.35,380.7,367.05,375.7,379.95,373.8,20473,7637092.25,"2018-05-04",1220,"INE049A01027","INE038A01020"]
["HINDALCO","EQ",231.4,232.8,227.05,231.35,230.9,231.55,7889501,1816140446.75,"2018-05-04",46259,"INE038A01020","INE310C01029"]
["HINDCOMPOS","EQ",453.05,459,448,449.2,449.95,455.45,1322,596975.45,"2018-05-04",112,"INE310C01029","INE531E01026"]
["HINDCOPPER","EQ",70.5,71.25,69,69.65,69.35,70.4,1036548,72633073.1,"2018-05-04",5782,"INE531E01026","INE551A01022"]
["HINDDORROL","EQ",2.8,2.8,2.6,2.7,2.7,2.7,14318,39603.2,"2018-05-04",27,"INE551A01022","INE253A01025"]
["HINDMOTORS","EQ",7.2,7.35,7.05,7.1,7.1,7.2,74414,529986.35,"2018-05-04",167,"INE253A01025","INE952A01022"]
["HINDNATGLS","EQ",99.7,99.95,96.15,99.65,99.95,98.25,140,13930.1,"2018-05-04",9,"INE952A01022","INE345A01011"]
["HINDOILEXP","EQ",119.35,120.4,119,119.95,119.75,119.4,265395,31779888.4,"2018-05-04",2103,"INE345A01011","INE094A01015"]
["HINDPETRO","EQ",293.5,298.15,289.25,294.85,294.45,294.85,6097963,1793149019.25,"2018-05-04",69757,"INE094A01015","INE155B01012"]
["HINDSYNTEX","EQ",5.8,6.1,5.8,6.1,6.1,6.1,18,107.4,"2018-05-04",4,"INE155B01012","INE353A01023"]
["HINDUJAVEN","EQ",789.15,824.8,789.15,814.9,808.2,792.75,3977,3238320.15,"2018-05-04",521,"INE353A01023","INE030A01027"]
["HINDUNILVR","EQ",1455,1471,1447.65,1464.2,1467,1452.2,586841,858230112.4,"2018-05-04",19829,"INE030A01027","INE267A01025"]
["HINDZINC","EQ",309,309,299.2,303.5,304.55,309.45,1443132,436561699.65,"2018-05-04",18902,"INE267A01025","INE835D01023"]
["HIRECT","EQ",148.2,148.2,140.05,142.05,142,142.65,3825,547496.4,"2018-05-04",138,"INE835D01023","INE598C01011"]
["HISARMETAL","EQ",76,80.2,74.15,75.05,74.9,76.6,2663,201604.75,"2018-05-04",29,"INE598C01011","INE120D01012"]
["HITECHCORP","EQ",154.05,155.95,152.7,155.6,155.5,155.5,3339,517949.2,"2018-05-04",54,"INE120D01012","INE127B01011"]
["HITECHGEAR","EQ",461.4,480,457.25,473.85,480,459.2,18812,8811525.2,"2018-05-04",673,"INE127B01011","INE871K01015"]
["HMVL","EQ",219.95,222.8,218,218.2,218,218.05,5088,1113543,"2018-05-04",174,"INE871K01015","INF732E01227"]
["HNGSNGBEES","EQ",3599.99,3599.99,3550,3550,3550,3530,9,32246.88,"2018-05-04",7,"INF732E01227","INE671A01010"]
["HONAUT","EQ",18750.05,18794.9,18451,18591.15,18650,18822.4,670,12454213.05,"2018-05-04",335,"INE671A01010","INE634A01018"]
["HONDAPOWER","EQ",1453.95,1480,1449.85,1452.35,1460,1453.3,1427,2088384.85,"2018-05-04",254,"INE634A01018","INE102A01024"]
["HOTELEELA","EQ",17.9,18.25,17.9,18,17.95,18,146472,2650765.4,"2018-05-04",546,"INE102A01024","INE596H01014"]
["HOVS","EQ",219.9,221,215.05,220.05,220.9,219.3,9605,2100852.05,"2018-05-04",139,"INE596H01014","INE495S01016"]
["HPL","EQ",113.5,115.95,112.5,113.7,115,113.45,29811,3379471.5,"2018-05-04",385,"INE495S01016","INE019C01026"]
["HSCL","EQ",142,142.4,135,135.3,135.05,141.95,1613548,221296719.6,"2018-05-04",15384,"INE019C01026","INE415A01038"]
["HSIL","EQ",375,383.4,371.3,379.8,379,374.3,22769,8601225.15,"2018-05-04",1154,"INE415A01038","INE501G01024"]
["HTMEDIA","EQ",88.5,89.1,84.9,85.2,85.1,88.25,299167,25881241.6,"2018-05-04",2924,"INE501G01024","INE703H01016"]
["HUBTOWN","EQ",63.3,64.5,62.3,62.8,63.2,62.95,154073,9740045,"2018-05-04",1331,"INE703H01016","INE031A01017"]
["HUDCO","EQ",64,64.25,62.75,62.9,62.95,63.95,1169528,74000093.6,"2018-05-04",10264,"INE031A01017","INE069I01010"]
["IBREALEST","EQ",207.55,214.2,205.3,206.8,206.8,205.5,8294565,1734528980.55,"2018-05-04",57130,"INE069I01010","INE148I01020"]
["IBULHSGFIN","EQ",1272,1288.4,1238,1249.25,1254,1271.95,1271478,1599828814.9,"2018-05-04",64651,"INE148I01020","INE274G01010"]
["IBVENTURES","EQ",496.3,509,480.1,490,486.55,496.3,4102013,2028619336.8,"2018-05-04",50414,"INE274G01010","INF109KB15Y7"]
["ICICIB22","EQ",36.2,36.29,35.83,35.88,36,36.24,265051,9557273.14,"2018-05-04",974,"INF109KB15Y7","INE090A01021"]
["ICICIBANK","EQ",280.45,285.6,278.35,282.85,282.8,281.9,11861951,3356787862.8,"2018-05-04",107984,"INE090A01021","INE765G01017"]
["ICICIGI","EQ",740,748,712,719.85,724,738.25,99620,72533768.6,"2018-05-04",6357,"INE765G01017","INF109KB1WF4"]
["ICICIGOLD","EQ",284.85,284.85,280.15,282.35,282.15,281.15,1911,539460.15,"2018-05-04",73,"INF109KB1WF4","INF109KB1XT3"]
["ICICILOVOL","EQ",85,85,84.67,84.89,84.89,86,150,12746.21,"2018-05-04",6,"INF109KB10T8","INF109KA1962"]
["ICICIMCAP","EQ",71.9,72.1,71.54,71.62,71.62,72,3914,280631.97,"2018-05-04",30,"INF109KB1XT3","INF109K012R6"]
["ICICINF100","EQ",115.57,115.98,115.07,115.07,115.07,116.05,572,66235.57,"2018-05-04",13,"INF109KA1962","INF109KB1WY5"]
["ICICINIFTY","EQ",110,110,109.18,109.29,109.55,109.82,24817,2719043.82,"2018-05-04",1861,"INF109K012R6","INE726G01019"]
["ICICINV20","EQ",48.24,48.27,48.1,48.1,48.1,48.34,161,7763.27,"2018-05-04",10,"INF109KB1WY5","INF346A01034"]
["ICICIPRULI","EQ",423.2,441.9,423.2,434.05,436,425.95,3131124,1356559418.35,"2018-05-04",37342,"INE726G01019","INE483B01026"]
["ICICISENSX","EQ",365.09,366.35,365,365,365,367.72,125,45699.2,"2018-05-04",9,"INF346A01034","INE725G01011"]
["ICIL","EQ",87.35,91.5,86.65,90.75,90.5,86.65,482412,43464241.3,"2018-05-04",4509,"INE483B01026","INE008A01015"]
["ICRA","EQ",3800,3849.95,3776.6,3785.75,3785,3842.25,947,3610289.8,"2018-05-04",88,"INE725G01011","INF397L01554"]
["IDBI","EQ",65.8,65.8,64,64.85,65.15,65.1,7700216,498514518,"2018-05-04",17447,"INE008A01015","INE669E01016"]
["IDBIGOLD","EQ",2888,2888,2888,2888,2888,2900,4,11552,"2018-05-04",1,"INF397L01554","INE043D01016"]
["IDEA","EQ",64,64.75,61.5,62.5,62.5,63.95,22056640,1388383871.15,"2018-05-04",61535,"INE669E01016","INE092T01019"]
["IDFC","EQ",56.25,57,55.9,56.5,56.7,56.75,2445391,138054912.7,"2018-05-04",7076,"INE043D01016","INF194KA1U07"]
["IDFCBANK","EQ",46.5,47.15,46.2,46.4,46.5,46.75,14673745,683776863.55,"2018-05-04",33701,"INE092T01019","INE022Q01012"]
["IDFNIFTYET","EQ",106.7,107.89,106.7,107.89,107.89,108.5,8,857.17,"2018-05-04",2,"INF194KA1U07","INE559A01017"]
["IEX","EQ",1573.9,1598,1560,1579,1562,1576.85,3285,5195205.85,"2018-05-04",633,"INE022Q01012","INE039A01010"]
["IFBIND","EQ",1191.9,1211.7,1167.65,1204.4,1200,1184.05,7103,8521990.65,"2018-05-04",1037,"INE559A01017","INE133Y01011"]
["IFCI","EQ",19.4,19.55,19.3,19.45,19.4,19.45,2576578,50114239.75,"2018-05-04",2696,"INE039A01010","INE188B01013"]
["IFGLEXPOR","EQ",260.1,260.1,246.35,248,246.35,250.05,3088,767234.9,"2018-05-04",61,"INE133Y01011","INE203G01027"]
["IGARASHI","EQ",835.05,848,827,841.35,844,835.9,4102,3430270.2,"2018-05-04",594,"INE188B01013","INE204A01010"]
["IGL","EQ",270.55,275.75,261,271.5,272.45,271.25,4990560,1334646131.45,"2018-05-04",53167,"INE203G01027","INE530B01024"]
["IGPL","EQ",712.4,740,712.4,728,730,724.7,9797,7163444.05,"2018-05-04",690,"INE204A01010","INE886A01014"]
["IIFL","EQ",755,755,731.05,740.95,741,749,110975,82194028.75,"2018-05-04",6915,"INE530B01024","INE369I01014"]
["IITL","EQ",104,104,104,104,104,103,11,1144,"2018-05-04",2,"INE886A01014","INE975G01012"]
["IL&FSENGG","EQ",34.45,34.55,33.05,33.35,33.4,34.05,82111,2760084.25,"2018-05-04",422,"INE369I01014","INE919H01018"]
["IL&FSTRANS","EQ",60.1,60.8,59.55,60.5,60.55,60.85,122534,7372056.05,"2018-05-04",616,"INE975G01012","INE547E01014"]
["IMFA","EQ",443.95,466.15,436.75,454,452.65,444.15,74947,34053637.85,"2018-05-04",4011,"INE919H01018","INE841B01017"]
["IMPAL","EQ",1051.2,1051.2,1010,1020.75,1010.2,1049.3,663,680699.05,"2018-05-04",152,"INE547E01014","INE053A01029"]
["INDBANK","EQ",20,20.9,19.75,20.55,20.9,20.45,25809,518719.75,"2018-05-04",172,"INE841B01017","INE383A01012"]
["INDHOTEL","EQ",144.5,146.8,140.5,141.3,140.95,144.4,676939,96933271.05,"2018-05-04",6795,"INE053A01029","INE560A01015"]
["INDIACEM","EQ",137.8,138,134.55,135.35,135.2,137.05,2136615,290380700.3,"2018-05-04",15627,"INE383A01012","INE562A01011"]
["INDIAGLYCO","EQ",545,578,543.05,569.85,567.55,545.8,584924,332413483.85,"2018-05-04",16811,"INE560A01015","INE061A01014"]
["INDIANB","EQ",312,316.15,308.5,310,310,311.75,1295109,403493259.5,"2018-05-04",19321,"INE562A01011","INE323C01030"]
["INDIANCARD","EQ",154,154,151,152.2,151.6,155.5,2880,437467.8,"2018-05-04",104,"INE061A01014","INE646L01027"]
["INDIANHUME","EQ",340,343.15,331,334.2,337.9,337.4,8796,2961882.85,"2018-05-04",522,"INE323C01030","INE065B01013"]
["INDIGO","EQ",1211.1,1217.3,1168.7,1182.25,1177.9,1206.05,1743172,2072976772.8,"2018-05-04",63168,"INE646L01027","INE092B01025"]
["INDLMETER","EQ",90,95.3,88.75,91.85,92,90.6,3893,353858.05,"2018-05-04",26,"INE065B01013","INE873D01024"]
["INDNIPPON","EQ",527,534.9,516.8,523.7,523.1,527.45,3148,1646575.95,"2018-05-04",177,"INE092B01025","INE156A01020"]
["INDOCO","EQ",196.8,201.2,192,194.25,193.85,192.9,103579,20163470.1,"2018-05-04",1110,"INE873D01024","INE866K01015"]
["INDORAMA","EQ",30,32,29.3,29.8,29.5,29.75,54847,1632816.15,"2018-05-04",146,"INE156A01020","INE332H01014"]
["INDOSOLAR","EQ",7,7.15,6.75,7.15,7.15,6.85,319744,2215484.9,"2018-05-04",433,"INE866K01015","INE337M01013"]
["INDOTECH","EQ",193,193,186.1,188.5,191,193.2,4419,836497.3,"2018-05-04",234,"INE332H01014","INE227G01018"]
["INDOTHAI","EQ",71.7,71.7,67.15,67.45,67.2,69.65,11073,763750.85,"2018-05-04",242,"INE337M01013","INE681B01017"]
["INDOWIND","EQ",6.9,7.05,6.7,6.95,7.05,6.95,164567,1125066.4,"2018-05-04",195,"INE227G01018","INE915B01019"]
["INDRAMEDCO","EQ",49.25,49.25,48.55,48.65,48.7,49.1,56030,2733832.65,"2018-05-04",274,"INE681B01017","INE611L01021"]
["INDSWFTLAB","EQ",64,66.5,64,64.7,64.5,65.75,7250,470607.4,"2018-05-04",54,"INE915B01019","INE095A01012"]
["INDTERRAIN","EQ",190.5,192.4,184.35,185.25,185,189.95,7084,1323412.85,"2018-05-04",314,"INE611L01021","INE189B01011"]
["INDUSINDBK","EQ",1878.5,1898,1870.3,1891.15,1891.2,1878.15,752654,1422986845.95,"2018-05-04",35439,"INE095A01012","INE483S01020"]
["INEOSSTYRO","EQ",882.9,893.5,866.6,875.45,875,883.15,2236,1970348.75,"2018-05-04",224,"INE189B01011","INE486J01014"]
["INFIBEAM","EQ",163,168.8,161.6,167.8,168.1,162.85,4514600,746586740.55,"2018-05-04",55422,"INE483S01020","INF732E01268"]
["INFINITE","EQ",483.65,484.9,481.2,483.85,484,485.45,13928,6720302.5,"2018-05-04",366,"INE486J01014","INE121J01017"]
["INFRABEES","EQ",348,352.67,348,348.5,348.5,349.37,789,275012.53,"2018-05-04",8,"INF732E01268","INE009A01021"]
["INFRATEL","EQ",321.7,325,318.65,322.45,323,324.95,2125043,684142841.75,"2018-05-04",54594,"INE121J01017","INE177A01018"]
["INFY","EQ",1185,1186,1155,1173.1,1169.6,1182.55,3011684,3510129248.85,"2018-05-04",92619,"INE009A01021","INE312H01016"]
["INGERRAND","EQ",679.65,679.65,672.05,676.1,679,673.55,4800,3242767.8,"2018-05-04",379,"INE177A01018","INE066P01011"]
["INOXLEISUR","EQ",267,272.7,263.95,267.1,266.4,266.45,58135,15636392.1,"2018-05-04",1142,"INE312H01016","INE070I01018"]
["INOXWIND","EQ",103.05,105.9,102,104.95,104.85,104.55,67676,7058393.5,"2018-05-04",1110,"INE066P01011","INE306R01017"]
["INSECTICID","EQ",730.05,762,719.95,757,757,728.95,155718,115814567.8,"2018-05-04",2817,"INE070I01018","INE781A01025"]
["INTELLECT","EQ",195.3,198.4,193,195.7,196,195,287561,56232472.65,"2018-05-04",3839,"INE306R01017","INE878H01016"]
["INTENTECH","EQ",73,75.95,72.4,73.6,73,74.2,23140,1694293.45,"2018-05-04",128,"INE781A01025","INE565A01014"]
["INVENTURE","EQ",16.05,16.6,16.05,16.3,16.45,16.2,104329,1712269.55,"2018-05-04",70,"INE878H01016","INE242A01010"]
["IOB","EQ",18.1,18.3,17.95,18.1,18.15,18.15,548171,9938692.4,"2018-05-04",2388,"INE565A01014","INE435A01028"]
["IOC","EQ",161.9,162.5,159.8,161.5,161,161.7,4862633,784591736.65,"2018-05-04",28457,"INE242A01010","INE571A01020"]
["IPAPPM","EQ",343,343.75,325.8,328.55,330,338.5,87957,29528893.35,"2018-05-04",2192,"INE435A01028","INE821I01014"]
["IPCALAB","EQ",731.45,735,723.1,727.5,726,728.6,69516,50755457.95,"2018-05-04",3430,"INE571A01020","INE763G01038"]
["IRB","EQ",263.9,270.6,262.15,265.95,267.7,261.95,4066387,1084128188.3,"2018-05-04",27677,"INE821I01014","INE566K01011"]
["ISEC","EQ",383,383,368,369.7,368.05,374.75,1095078,408688906.3,"2018-05-04",22623,"INE763G01038","INE732F01019"]
["ISFT","EQ",620.95,625,596.1,605.6,605.05,617.7,8781,5322575.8,"2018-05-04",413,"INE566K01011","INE154A01025"]
["ISMTLTD","EQ",8.05,8.25,8,8,8,8.2,24273,195999.7,"2018-05-04",67,"INE732F01019","INE353K01014"]
["ITC","EQ",287,287,275.85,277.15,276.85,285,10904195,3045326298.85,"2018-05-04",84011,"INE154A01025","INE686A01026"]
["ITDC","EQ",455.55,471.95,455.55,457.6,459.3,461.05,20141,9304907.05,"2018-05-04",808,"INE353K01014","INE248A01017"]
["ITDCEM","EQ",158.65,164,158.4,160.1,160.6,157.4,473125,76170225.65,"2018-05-04",1854,"INE686A01026","INE050B01023"]
["ITI","EQ",116.05,118.2,114.1,114.65,114.8,116.15,273946,31794761.3,"2018-05-04",4195,"INE248A01017","INE043C01018"]
["IVC","EQ",17.9,18.2,17.7,17.9,17.9,18.1,368237,6617211.45,"2018-05-04",754,"INE050B01023","INE875A01025"]
["IVP","EQ",208.6,209.9,206,208.75,208.5,206.65,373,77318.85,"2018-05-04",14,"INE043C01018","INE848A01014"]
["IVRCLINFRA","EQ",3.15,3.25,3,3.2,3.2,3.15,1219320,3799082.6,"2018-05-04",560,"INE875A01025","INE168A01041"]
["IVZINGOLD","EQ",2840,2840,2840,2840,2840,2830,3,8520,"2018-05-04",1,"INF205K01361","INE199G01027"]
["IZMO","EQ",106.95,108.5,105.45,106.85,107.4,106.7,55664,5976767.25,"2018-05-04",544,"INE848A01014","INE048B01027"]
["J&KBANK","EQ",55.7,56.3,54.2,54.95,54.8,56.15,422228,23255893.05,"2018-05-04",3030,"INE168A01041","INE091G01018"]
["JAGRAN","EQ",168,168.35,167.3,167.5,167.5,168,136006,22793511.4,"2018-05-04",2129,"INE199G01027","INE070D01027"]
["JAGSNPHARM","EQ",29.3,29.3,28.05,28.8,28.7,28.4,1313,37455.55,"2018-05-04",48,"INE048B01027","INE039C01032"]
["JAIBALAJI","EQ",12.6,12.6,11.75,11.85,11.75,12.4,22774,277345.4,"2018-05-04",53,"INE091G01018","INE785A01026"]
["JAICORPLTD","EQ",148,151.7,146.5,148.25,148.05,149.25,1065162,158303381.9,"2018-05-04",10481,"INE070D01027","INE571B01028"]
["JAMNAAUTO","EQ",100,100.85,98.1,99.75,99.9,100.55,1254996,124972359.2,"2018-05-04",15260,"INE039C01032","INE854B01010"]
["JAYAGROGN","EQ",334.45,337.55,327.3,329.65,329.3,331.95,16227,5400665,"2018-05-04",1151,"INE785A01026","INE364A01020"]
["JAYBARMARU","EQ",471.5,479.9,464,467.75,467.35,471.55,29860,14064368.35,"2018-05-04",1413,"INE571B01028","INE572A01028"]
["JAYNECOIND","EQ",7.35,7.35,6.95,7.15,7.15,7.05,71310,507324.85,"2018-05-04",105,"INE854B01010","INE187A01017"]
["JAYSREETEA","EQ",95.85,96.5,94.05,94.3,94.2,94.85,48537,4605563.8,"2018-05-04",723,"INE364A01020","INE927D01028"]
["JBCHEPHARM","EQ",320.55,336.65,315.1,323.2,323,318.4,69435,22741795.3,"2018-05-04",2172,"INE572A01028","INE782A01015"]
["JBFIND","EQ",98.25,98.6,94.7,95.65,94.8,99.1,42470,4107421.9,"2018-05-04",697,"INE187A01017","INE802G01018"]
["JBMA","EQ",424.9,432,415.05,421.35,421.9,424.4,18581,7849695.15,"2018-05-04",957,"INE927D01028","INE544H01014"]
["JCHAC","EQ",2594.45,2600,2556,2579.8,2580.25,2597.25,5751,14822329.4,"2018-05-04",1221,"INE782A01015","INE796G01012"]
["JETAIRWAYS","EQ",520,534,508,512.25,512,520.05,6154342,3209425124.7,"2018-05-04",81683,"INE802G01018","INE197D01010"]
["JHS","EQ",61.25,62.5,59,59.4,59.5,61.25,100878,6078523.4,"2018-05-04",986,"INE544H01014","INE324A01024"]
["JINDALPHOT","EQ",54,55,52.65,53.25,52.75,52.85,998,53798.35,"2018-05-04",31,"INE796G01012","INE749A01030"]
["JINDALPOLY","EQ",274.4,277.5,269.7,270.6,271.25,272.95,45327,12366693.65,"2018-05-04",1931,"INE197D01010","INE742C01031"]
["JINDALSAW","EQ",118.6,118.6,113.1,113.85,113.65,118.35,946276,109470723.15,"2018-05-04",7403,"INE324A01024","INE247D01021"]
["JINDALSTEL","EQ",241.3,245,238.1,240.65,240.65,240.3,4939043,1191933149.7,"2018-05-04",33775,"INE749A01030","IN9175A01010"]
["JINDRILL","EQ",159.65,162.85,156.95,157.7,158.35,159.65,47454,7558005.65,"2018-05-04",1266,"INE742C01031","INE175A01038"]
["JINDWORLD","EQ",614.95,617.65,600.2,606.4,608,611.9,108694,66173847.25,"2018-05-04",1400,"INE247D01021","INE823G01014"]
["JISLDVREQS","EQ",66.15,66.95,65.75,66.1,65.85,66.75,17349,1150499.15,"2018-05-04",220,"IN9175A01010","INE576I01022"]
["JISLJALEQS","EQ",112.75,113.7,111.25,112.25,112.25,112.9,2152979,242368406.25,"2018-05-04",8273,"INE175A01038","INE786A01032"]
["JKCEMENT","EQ",973.7,999,970.1,993.85,993,987.9,10093,9946771.2,"2018-05-04",1499,"INE823G01014","INE789E01012"]
["JKIL","EQ",287,287,280,281.9,282.7,277.6,120223,33972532.85,"2018-05-04",6589,"INE576I01022","INE573A01042"]
["JKLAKSHMI","EQ",408.05,410,404.55,407.85,408.5,408.15,17754,7251318.85,"2018-05-04",1641,"INE786A01032","INE412C01015"]
["JKPAPER","EQ",144.1,149,143.6,147.35,146.9,143.05,1119283,164657307.95,"2018-05-04",8142,"INE789E01012","INE890A01016"]
["JKTYRE","EQ",152.6,153.3,149.6,151.1,151,152.4,596575,90395285.7,"2018-05-04",8239,"INE573A01042","INE780C01023"]
["JMA","EQ",255.9,264.5,245.85,253.25,250.75,259.35,410,103777.55,"2018-05-04",37,"INE412C01015","INE988E01036"]
["JMCPROJECT","EQ",643.95,647.15,638.45,644.05,646.9,644.5,16576,10646244.25,"2018-05-04",453,"INE890A01016","INE839G01010"]
["JMFINANCIL","EQ",136,138.4,133.2,134.45,134.4,136.25,420636,57022096.85,"2018-05-04",5422,"INE780C01023","INE455F01025"]
["JMTAUTOLTD","EQ",3.9,4.35,3.9,4.15,4.1,4,296691,1221876.75,"2018-05-04",295,"INE988E01036","INE099J01015"]
["JOCIL","EQ",150,152.15,148.95,149.5,150.2,150,1026,154369.35,"2018-05-04",52,"INE839G01010","INE147P01019"]
["JPASSOCIAT","EQ",19.2,19.5,18.5,18.95,19,19.3,41374892,787332333.75,"2018-05-04",21701,"INE455F01025","INE351F01018"]
["JPOLYINVST","EQ",56.5,60.5,56.25,56.4,56.3,56.7,4070,234766.2,"2018-05-04",29,"INE147P01019","INE220G01021"]
["JPPOWER","EQ",3.7,3.7,3.45,3.6,3.65,3.7,7593134,27141764.6,"2018-05-04",6184,"INE351F01018","INE455T01018"]
["JSL","EQ",90.2,92.1,85.4,86,86.35,91.4,480278,42359244.15,"2018-05-04",11485,"INE220G01021","INE121E01018"]
["JSLHISAR","EQ",181.7,183.3,177.55,179.55,179.55,179.8,395074,71411738.7,"2018-05-04",5871,"INE455T01018","INE824G01012"]
["JSWENERGY","EQ",77.8,79.1,74.8,75.25,74.9,81.8,5449397,418827009.45,"2018-05-04",20531,"INE121E01018","INE019A01038"]
["JSWHL","EQ",1885.55,1887.55,1812,1841.35,1835,1888.85,1763,3263539.2,"2018-05-04",371,"INE824G01012","INE643A01035"]
["JSWSTEEL","EQ",318.5,319.4,314.7,317.4,317.9,319.3,3147597,997382576.65,"2018-05-04",26097,"INE019A01038","INE700A01033"]
["JTEKTINDIA","EQ",109.5,113.45,109.25,110.9,110.85,109.1,243043,27040246.8,"2018-05-04",1137,"INE643A01035","INE797F01012"]
["JUBILANT","EQ",824.4,833.2,806.1,818.25,819,821.25,206597,169293760.9,"2018-05-04",10031,"INE700A01033","INE645L01011"]
["JUBLFOOD","EQ",2549.9,2575,2540.45,2565.3,2572,2546,333973,855052359.75,"2018-05-04",16466,"INE797F01012","INF732E01045"]
["JUBLINDS","EQ",169.9,169.9,163.95,166.3,165.45,165.65,5938,989761,"2018-05-04",189,"INE645L01011","INE599M01018"]
["JUNIORBEES","EQ",306.8,306.8,303.68,304.12,304,306.14,49163,14967912.76,"2018-05-04",1117,"INF732E01045","INE430G01026"]
["JUSTDIAL","EQ",387.8,444,385.35,435.75,439.9,382.3,10178732,4208950532.3,"2018-05-04",141226,"INE599M01018","INE668F01031"]
["JVLAGRO","EQ",24.6,26.25,24.2,25.05,25.1,24.6,555479,13815253.1,"2018-05-04",1806,"INE430G01026","INE900B01029"]
["JYOTHYLAB","EQ",380,380,365.5,374.8,375.05,376.6,40920,15202741.25,"2018-05-04",1897,"INE668F01031","INE217B01036"]
["KABRAEXTRU","EQ",117.9,119.9,114.9,117.25,116.05,116.9,20647,2407583.4,"2018-05-04",466,"INE900B01029","INE437B01014"]
["KAJARIACER","EQ",528,528.05,512.35,515.2,516.05,527.8,254841,131670880.05,"2018-05-04",13853,"INE217B01036","INE220B01022"]
["KAKATCEM","EQ",302.8,310.9,297.5,300.15,300,301.45,20139,6097620.25,"2018-05-04",1006,"INE437B01014","INE967C01018"]
["KALPATPOWR","EQ",498.8,503.7,496.2,500.45,500,496.6,186183,93129630.7,"2018-05-04",2408,"INE220B01022","INE390H01012"]
["KAMATHOTEL","EQ",105.45,106.9,102.65,103.85,103.5,105.75,51717,5440758.55,"2018-05-04",911,"INE967C01018","INE879E01037"]
["KAMDHENU","EQ",236.1,247.9,236,239.5,237.25,243.3,3615,868805.15,"2018-05-04",172,"INE390H01012","INE138C01024"]
["KANANIIND","EQ",7.3,8.35,7.3,8.2,8,7.8,1714,13878.6,"2018-05-04",22,"INE879E01037","INE531A01024"]
["KANORICHEM","EQ",73.85,74.85,72.2,72.85,73.2,74.2,29180,2141690.25,"2018-05-04",422,"INE138C01024","INE278R01018"]
["KANSAINER","EQ",509,516,502,505.9,507.8,507.3,239110,121270189.55,"2018-05-04",8214,"INE531A01024","INE725L01011"]
["KARDA","EQ",177.65,182.25,177.65,179.95,180.05,180,43503,7838753.95,"2018-05-04",496,"INE278R01018","INE036D01028"]
["KARMAENG","EQ",29,30,28.7,29.85,30,29.8,865,25395.45,"2018-05-04",22,"INE725L01011","INE234I01010"]
["KARURVYSYA","EQ",104.8,105,103.3,103.9,103.6,104.8,486438,50583362.25,"2018-05-04",4468,"INE036D01028","INE641C01019"]
["KAUSHALYA","EQ",2.15,2.25,2.05,2.05,2.05,2.15,18479,38676.15,"2018-05-04",39,"INE234I01010","INE587G01015"]
["KAVVERITEL","EQ",9.3,9.8,9.3,9.7,9.7,9.75,465,4457.75,"2018-05-04",13,"INE641C01019","INE805C01028"]
["KAYA","EQ",1144.35,1192.4,1100,1140.6,1150,1143.05,48318,55680531.1,"2018-05-04",3220,"INE587G01015","INE790B01024"]
["KCP","EQ",130.7,131.45,128,129.2,129.3,130.65,26803,3478404.3,"2018-05-04",399,"INE805C01028","INE291D01011"]
["KCPSUGIND","EQ",23.05,23.6,22.05,23,23,23.05,79628,1821884.3,"2018-05-04",372,"INE790B01024","INE389H01022"]
["KDDL","EQ",535,579,535,563.5,567,558.65,4871,2761362.95,"2018-05-04",310,"INE291D01011","INE134B01017"]
["KEC","EQ",417,427.25,417,426.6,425,420.3,259222,109872592,"2018-05-04",7326,"INE389H01022","INE878B01027"]
["KECL","EQ",28.15,28.9,27.75,28.3,28.2,28.3,40131,1134341.15,"2018-05-04",340,"INE134B01017","INE164B01022"]
["KEI","EQ",425.25,433,424.35,425.65,425.65,427.9,73040,31194334.4,"2018-05-04",3204,"INE878B01027","INE133B01019"]
["KELLTONTEC","EQ",62.1,65,61.65,62.2,62.25,62.8,123372,7740943.95,"2018-05-04",1171,"INE164B01022","INE087A01019"]
["KESARENT","EQ",40,41.95,39.15,39.7,39.8,40.2,2321,92833.55,"2018-05-04",58,"INE133B01019","INE681C01015"]
["KESORAMIND","EQ",117.5,118.5,116.2,116.55,117,117.65,107395,12579552.1,"2018-05-04",1438,"INE087A01019","INE834I01025"]
["KEYCORPSER","EQ",59.1,59.1,59.1,59.1,59.1,59.1,5,295.5,"2018-05-04",1,"INE681C01015","INE731C01018"]
["KHADIM","EQ",790,818,786.95,809.65,808,782.55,129023,103380366.15,"2018-05-04",10006,"INE834I01025","INE060B01014"]
["KHAITANLTD","EQ",43.7,46.9,43.7,46.9,46.9,46,190,8346.5,"2018-05-04",11,"INE731C01018","INE029L01018"]
["KHANDSE","EQ",17,18,16.7,16.8,18,17.5,1810,30300,"2018-05-04",7,"INE060B01014","INE729D01010"]
["KICL","EQ",2520,2624,2519.55,2537.25,2522,2584.55,1606,4068866.1,"2018-05-04",300,"INE029L01018","INE473D01015"]
["KILITCH","EQ",84.05,85.95,82.5,84,83.45,84.1,3526,295479.5,"2018-05-04",122,"INE729D01010","INE880L01014"]
["KINGFA","EQ",1186.3,1260,1186.3,1218.1,1232.3,1214,5218,6341897.7,"2018-05-04",366,"INE473D01015","INE415I01015"]
["KIOCL","EQ",240,243.9,233.05,234.65,236.95,239.05,25082,5938581.9,"2018-05-04",704,"INE880L01014","INE732A01036"]
["KIRIINDUS","EQ",410.15,421.5,410.15,412.95,411.55,412.05,99308,41312713.85,"2018-05-04",2646,"INE415I01015","INE146L01010"]
["KIRLOSBROS","EQ",282.2,282.7,276,276.4,276,281.6,7137,1981262.5,"2018-05-04",641,"INE732A01036","INE250A01039"]
["KIRLOSENG","EQ",336.9,336.9,323.6,324.9,324,330.25,3918,1275355.45,"2018-05-04",191,"INE146L01010","INE602G01020"]
["KIRLOSIND","EQ",1275.05,1300,1265,1286.1,1300,1307,497,636248.85,"2018-05-04",65,"INE250A01039","INE401H01017"]
["KITEX","EQ",236.5,236.5,231,234.95,235,235.1,28929,6790888.95,"2018-05-04",1425,"INE602G01020","INE157H01023"]
["KKCL","EQ",1555,1570.75,1513.05,1516.1,1513.05,1549.1,716,1092752.05,"2018-05-04",113,"INE401H01017","INE634I01029"]
["KMSUGAR","EQ",10.9,11.35,10.75,10.95,10.95,11,221384,2441058.05,"2018-05-04",830,"INE157H01023","INE080B01012"]
["KNRCON","EQ",315,319.45,314.7,318.45,318,316.85,110206,35005046.05,"2018-05-04",1955,"INE634I01029","INE760A01029"]
["KOHINOOR","EQ",62,62.3,61.15,61.6,61.75,62.4,40694,2517398.95,"2018-05-04",415,"INE080B01012","INE094I01018"]
["KOKUYOCMLN","EQ",119.2,119.2,112.85,113.25,113.2,117.25,54158,6223682.35,"2018-05-04",804,"INE760A01029","INE082A01010"]
["KOLTEPATIL","EQ",318.95,320,310.2,315.65,311.1,318.9,60669,19239616.05,"2018-05-04",1674,"INE094I01018","INE237A01028"]
["KOPRAN","EQ",66.75,67.8,65.45,65.75,65.55,66.75,64765,4295718.05,"2018-05-04",1278,"INE082A01010","INF174K01F59"]
["KOTAKBANK","EQ",1240.2,1240.25,1214.1,1233.45,1233.5,1233.55,1914559,2346404819.65,"2018-05-04",58355,"INE237A01028","INF373I01049"]
["KOTAKBKETF","EQ",261.5,262,261.08,261.78,261.8,261.77,231,60484.53,"2018-05-04",29,"INF174K01F59","INF174K014P6"]
["KOTAKGOLD","EQ",274.85,274.85,272.55,272.7,272.55,273,10656,2912979.45,"2018-05-04",272,"INF373I01049","INF174K01Z71"]
["KOTAKNIFTY","EQ",108.35,108.4,107.72,107.75,107.72,108.27,167687,18126181.61,"2018-05-04",234,"INF174K014P6","INF373I01023"]
["KOTAKNV20","EQ",49,49.5,49,49.5,49.5,49.9,204,10027,"2018-05-04",6,"INF174K01Z71","INE419A01022"]
["KOTAKPSUBK","EQ",280,282.94,277.07,279.5,279.5,281.8,810,227604.47,"2018-05-04",34,"INF373I01023","INE720A01015"]
["KOTARISUG","EQ",12.2,12.25,11.95,12,11.95,12.25,30141,364767.15,"2018-05-04",123,"INE419A01022","INE823A01017"]
["KOTHARIPET","EQ",32,33.6,31.1,31.5,31.5,31.6,527009,17118737.25,"2018-05-04",1133,"INE720A01015","INE836A01035"]
["KOTHARIPRO","EQ",153,155.5,151.6,151.85,151.6,152.05,2544,388609.8,"2018-05-04",173,"INE823A01017","INE930H01023"]
["KPIT","EQ",250.7,254.45,245.5,251.9,252.6,250.95,1884292,472555016.8,"2018-05-04",17684,"INE836A01035","INE001B01026"]
["KPRMILL","EQ",692.95,692.95,668.25,672.95,669,691.3,6616,4498538.95,"2018-05-04",842,"INE930H01023","INE524L01026"]
["KRBL","EQ",438.5,440.85,435,437.4,435.65,436.85,60745,26666252.15,"2018-05-04",1696,"INE001B01026","INE999A01015"]
["KRIDHANINF","EQ",101.4,102.2,100.15,100.9,101.2,101.35,117043,11841947,"2018-05-04",1453,"INE524L01026","INE455I01029"]
["KSBPUMPS","EQ",836,836.95,828,830.05,830,829.55,3071,2555956,"2018-05-04",165,"INE999A01015","INE143H01015"]
["KSCL","EQ",509,511.75,497,502.5,499.45,505.5,199838,100631721.85,"2018-05-04",9150,"INE455I01029","INE907A01026"]
["KSK","EQ",6.65,7,6.45,6.45,6.45,6.75,2211033,14383964.35,"2018-05-04",1055,"INE143H01015","INE096L01025"]
["KSL","EQ",315,316.7,308.2,312.05,311.6,312.5,28556,8915017.15,"2018-05-04",1015,"INE907A01026","INE614B01018"]
["KTIL","EQ",127.15,136.7,127.15,128.7,127.25,129.1,831,107934.95,"2018-05-04",51,"INE096L01025","INE775B01025"]
["KTKBANK","EQ",119,120.55,118.1,118.55,118.45,119.05,1168902,139192656.55,"2018-05-04",8873,"INE614B01018","INE498L01015"]
["KWALITY","EQ",51.35,52.65,47.85,51.35,51.4,50.95,7372026,374498732.55,"2018-05-04",23738,"INE775B01025","INE651C01018"]
["L&TFH","EQ",174.8,180.4,173.5,176.35,176.95,171.75,13220595,2346412042.3,"2018-05-04",79281,"INE498L01015","INE992B01026"]
["LAKPRE","EQ",38.5,40.35,38.1,40.1,40.35,39.15,58,2257.15,"2018-05-04",11,"INE651C01018","INE694C01018"]
["LAKSHMIEFL","EQ",16.55,16.95,16.3,16.55,16.55,16.45,28343,472522.6,"2018-05-04",156,"INE992B01026","INE600L01024"]
["LAKSHVILAS","EQ",91.7,97,91.5,95.35,94.8,92.75,706071,66659195.65,"2018-05-04",4767,"INE694C01018","INE112F01022"]
["LALPATHLAB","EQ",839,842.95,832.7,838.2,839,837.75,8836,7413912.2,"2018-05-04",3238,"INE600L01024","INE059D01020"]
["LAMBODHARA","EQ",73.05,74.85,70.5,72.6,72.75,73.7,18475,1345071,"2018-05-04",288,"INE112F01022","INE670X01014"]
["LAOPALA","EQ",276.15,281,275.65,276.7,277,276,5015,1388592.45,"2018-05-04",238,"INE059D01020","INE947Q01010"]
["LASA","EQ",76.1,77,73.15,75.9,76,75.95,93790,7069580.9,"2018-05-04",835,"INE670X01014","INE269B01029"]
["LAURUSLABS","EQ",502.1,519.8,502.1,506.05,506,501.45,20404,10333913.55,"2018-05-04",877,"INE947Q01010","INE245C01019"]
["LAXMIMACH","EQ",8600,8647.45,8525,8591.05,8580,8577.85,5878,50508322.7,"2018-05-04",1088,"INE269B01029","INE970X01018"]
["LEEL","EQ",219.85,224.3,214.1,215.15,215.05,217.9,85438,18661537.5,"2018-05-04",1608,"INE245C01019","INE337A01034"]
["LEMONTREE","EQ",78.65,79.55,76.6,77.2,76.8,79,1027937,80329013.25,"2018-05-04",9315,"INE970X01018","INE557B01019"]
["LGBBROSLTD","EQ",1283,1289.05,1251.4,1261.35,1251.4,1287.4,11080,14130076.05,"2018-05-04",1102,"INE337A01034","INE115A01026"]
["LIBERTSHOE","EQ",228.45,230.9,221.35,223.45,222.55,227.2,52790,11980779.8,"2018-05-04",1151,"INE557B01019","INF767K01MV5"]
["LICHSGFIN","EQ",522,528.95,515.2,517.75,517,521.85,1370432,713781663.85,"2018-05-04",43242,"INE115A01026","INF767K01OS7"]
["LICNETFGSC","EQ",17.95,17.95,16.7,16.7,16.7,16.83,256,4290.09,"2018-05-04",5,"INF767K01MV5","INE405C01035"]
["LICNETFN50","EQ",109.95,109.95,109.95,109.95,109.95,108.05,2,219.9,"2018-05-04",2,"INF767K01OS7","INE802B01019"]
["LICNETFSEN","EQ",355,355,340,344.75,340,350,12,4137,"2018-05-04",8,"INF767K01OT5","INE473A01011"]
["LINCOLN","EQ",216.15,228.9,214.75,222.95,228,219,31817,6967922,"2018-05-04",488,"INE405C01035","INF732E01037"]
["LINCPEN","EQ",396.95,411.35,375.05,389.35,390,400.35,30417,11790625.8,"2018-05-04",1202,"INE802B01019","INF740KA1EU7"]
["LINDEINDIA","EQ",438,438,422,427.15,422.1,435.9,15879,6822022.45,"2018-05-04",590,"INE473A01011","INE785C01048"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1008692,1008691225.36,"2018-05-04",3666,"INF732E01037","INE862A01015"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,1513,1512984.87,"2018-05-04",4,"INF740KA1EU7","INE397H01017"]
["LITL","EQ",0.8,0.9,0.8,0.8,0.8,0.85,18739137,15147260.7,"2018-05-04",1831,"INE785C01048","INE947I01017"]
["LML","EQ",5,5.35,4.9,4.9,4.9,5.15,361319,1783500.7,"2018-05-04",469,"INE862A01015","INE597L01014"]
["LOKESHMACH","EQ",67.2,70.4,67.1,67.75,67.55,67.55,47120,3216299.6,"2018-05-04",497,"INE397H01017","INE197J01017"]
["LOTUSEYE","EQ",28.75,29.5,28.75,29.1,29.3,28.65,7542,219088.4,"2018-05-04",27,"INE947I01017","INE018A01030"]
["LOVABLE","EQ",166.5,168.85,164.4,167.45,166.4,167.15,28181,4702911.55,"2018-05-04",822,"INE597L01014","INE214T01019"]
["LPDC","EQ",3.7,3.8,3.55,3.7,3.8,3.65,7824,28751.1,"2018-05-04",20,"INE197J01017","INE010V01017"]
["LT","EQ",1380,1386.75,1362,1368.7,1365.95,1377.75,1274703,1746013614.45,"2018-05-04",78365,"INE018A01030","INE162B01018"]
["LTI","EQ",1492,1509.8,1475,1489.2,1493,1491.1,111271,165667607.35,"2018-05-04",9630,"INE214T01019","INE872H01019"]
["LTTS","EQ",1266.9,1287.9,1238,1276.15,1280,1267.85,123061,155641662.7,"2018-05-04",8219,"INE010V01017","INE326A01037"]
["LUMAXIND","EQ",2338,2338,2285,2307.3,2300,2301.7,2295,5298599.25,"2018-05-04",280,"INE162B01018","INE150G01020"]
["LUMAXTECH","EQ",865.65,873,851.25,859.2,859.3,868.25,7417,6409482.7,"2018-05-04",544,"INE872H01019","INE425B01027"]
["LUPIN","EQ",799,805.25,788.6,795.6,797,797.95,870956,692586245.3,"2018-05-04",28042,"INE326A01037","INE933A01014"]
["LUXIND","EQ",2029.95,2069.9,1990.05,2043.55,2048.8,2000.75,101377,206926174.65,"2018-05-04",3033,"INE150G01020","INE142K01011"]
["LYCOS","EQ",4.4,4.5,4.25,4.3,4.35,4.45,541956,2327035.25,"2018-05-04",366,"INE425B01027","INE101A01026"]
["LYKALABS","EQ",43.05,43.35,42.45,42.9,42.85,43.35,28790,1234611.6,"2018-05-04",177,"INE933A01014","INE774D01024"]
["LYPSAGEMS","EQ",22.85,23.9,22,22.6,22.6,22.2,210155,4847641.35,"2018-05-04",1285,"INE142K01011","INF247L01023"]
["M&M","EQ",864.95,868.5,852.35,854.3,855.1,865.1,961238,824812584.95,"2018-05-04",45764,"INE101A01026","INF247L01536"]
["M&MFIN","EQ",512.1,515.3,501.75,505.3,504.4,510.8,694498,351800420.8,"2018-05-04",18815,"INE774D01024","INE215I01019"]
["M100","EQ",21.04,21.1,20.9,21.09,21.1,20.95,6964,146486.26,"2018-05-04",63,"INF247L01023","INE925C01016"]
["M50","EQ",102.35,102.35,101,101,101,101,593,60680.05,"2018-05-04",4,"INF247L01536","INE378D01032"]
["MAANALU","EQ",137.3,138.9,135.3,135.55,135.85,138.25,12179,1658086.2,"2018-05-04",180,"INE215I01019","INE414A01015"]
["MADHAV","EQ",56.5,56.55,53.1,53.45,53.4,54.85,4952,271239.95,"2018-05-04",158,"INE925C01016","INE347W01011"]
["MADHUCON","EQ",20.95,20.95,20.15,20.35,20.15,21,86066,1759572.15,"2018-05-04",404,"INE378D01032","INE511C01022"]
["MADRASFERT","EQ",34.4,34.4,33.1,33.25,33.15,34.05,114508,3830986.7,"2018-05-04",671,"INE414A01015","INE387I01016"]
["MAGADSUGAR","EQ",94,94.2,93.3,93.6,94.2,94.7,5232,489180.9,"2018-05-04",70,"INE347W01011","INE457A01014"]
["MAGMA","EQ",175.55,176,170,175.1,174.7,175.15,277520,47661285.6,"2018-05-04",4544,"INE511C01022","INE451L01014"]
["MAGNUM","EQ",9.9,10,9.7,9.7,9.75,9.95,17600,173381.9,"2018-05-04",73,"INE387I01016","INE536H01010"]
["MAHABANK","EQ",13.75,15.15,13.6,14.6,14.6,13.55,5208197,75874900.95,"2018-05-04",9726,"INE457A01014","INE813A01018"]
["MAHASTEEL","EQ",63.1,63.15,61.45,62.6,63,62.6,13281,828934.4,"2018-05-04",240,"INE451L01014","INE766P01016"]
["MAHINDCIE","EQ",238,240.5,236,238.6,239.1,239,128855,30780407.5,"2018-05-04",3364,"INE536H01010","INE288A01013"]
["MAHLIFE","EQ",468.65,483.95,467.4,472.4,471.85,467.35,33202,15805677.45,"2018-05-04",1492,"INE813A01018","INE271B01025"]
["MAHLOG","EQ",495.9,495.9,486.25,490.05,490,491.35,17305,8473281.5,"2018-05-04",853,"INE766P01016","INE683C01011"]
["MAHSCOOTER","EQ",2416.3,2435,2394.15,2409.9,2415,2403.25,776,1877689.1,"2018-05-04",118,"INE288A01013","INE898S01029"]
["MAHSEAMLES","EQ",457.6,461.4,453,457.6,455,458.6,19041,8741294.05,"2018-05-04",790,"INE271B01025","INE859Q01017"]
["MAITHANALL","EQ",787,799,778.4,794.25,793.7,778.7,38448,30519932.2,"2018-05-04",1841,"INE683C01011","INE830Q01018"]
["MAJESCO","EQ",555,559,542,547.95,545,552.85,36776,20228185.9,"2018-05-04",1761,"INE898S01029","INE015D01022"]
["MANAKALUCO","EQ",9.25,9.85,9.05,9.5,9.5,9.5,13417,126901.25,"2018-05-04",57,"INE859Q01017","INE824Q01011"]
["MANAKCOAT","EQ",15.2,15.8,15,15.35,15.5,15.4,22161,338381.1,"2018-05-04",107,"INE830Q01018","INE201A01024"]
["MANAKSIA","EQ",53.5,54.45,53,54.25,54.45,53,3563,191679.05,"2018-05-04",47,"INE015D01022","INE522D01027"]
["MANAKSTEEL","EQ",30,31.1,29.55,30.5,30.5,30.25,136691,4111900.95,"2018-05-04",334,"INE824Q01011","INE087J01010"]
["MANALIPETC","EQ",34.45,35.15,34.35,34.65,34.7,34.6,285384,9924195.45,"2018-05-04",1118,"INE201A01024","INE584F01014"]
["MANAPPURAM","EQ",126.75,129.45,125.25,126.7,126.6,127.75,5559592,708448108.95,"2018-05-04",31111,"INE522D01027","INE558B01017"]
["MANDHANA","EQ",6.2,6.2,5.9,5.9,5.9,6,89085,534015.35,"2018-05-04",107,"INE087J01010","INE347A01017"]
["MANGALAM","EQ",165,169.95,164,164.2,164,165.9,18635,3088272.2,"2018-05-04",570,"INE584F01014","INE805B01012"]
["MANGCHEFER","EQ",61.45,63,61.4,61.5,61.4,61.4,17159,1059557.5,"2018-05-04",191,"INE558B01017","INE993A01026"]
["MANGLMCEM","EQ",304.15,306,302,302.65,302,305.2,5817,1770934.5,"2018-05-04",164,"INE347A01017","INE949H01023"]
["MANGTIMBER","EQ",26.7,27.9,26.6,26.65,26.65,26.95,10605,285980.75,"2018-05-04",230,"INE805B01012","INE122R01018"]
["MANINDS","EQ",129.35,132,128,128.4,128.6,129.7,103783,13436145.2,"2018-05-04",1447,"INE993A01026","INE867A01022"]
["MANINFRA","EQ",51.5,51.9,50.2,50.5,50.2,51.2,163334,8323513.1,"2018-05-04",1416,"INE949H01023","INE882A01013"]
["MANPASAND","EQ",384,393.95,380.1,381.65,382.95,384.55,103852,39839025.3,"2018-05-04",2452,"INE122R01018","INE182D01020"]
["MANUGRAPH","EQ",46.5,47.85,46.5,47.1,47.7,46.7,1048,49110.1,"2018-05-04",17,"INE867A01022","INE196A01026"]
["MARALOVER","EQ",33.9,35.6,33.45,33.55,33.5,34.15,5208,175667.35,"2018-05-04",39,"INE882A01013","INE750C01026"]
["MARATHON","EQ",207.05,209,200.1,206.8,205.8,207.35,5601,1150610.55,"2018-05-04",197,"INE182D01020","INE585B01010"]
["MARICO","EQ",314,328.4,314,316.85,317.4,312.1,4073638,1313458386.65,"2018-05-04",81334,"INE196A01026","INE348L01012"]
["MARKSANS","EQ",32.4,32.4,31.75,31.85,31.8,32.2,848549,27063235.5,"2018-05-04",2964,"INE750C01026","INE759A01021"]
["MARUTI","EQ",8784,8790,8665,8678.2,8680,8755.95,490244,4264408377.6,"2018-05-04",72979,"INE585B01010","INE866R01028"]
["MASFIN","EQ",621.15,637.15,616.5,631.15,636.3,620.15,9692,6081785.3,"2018-05-04",536,"INE348L01012","INE636A01039"]
["MASTEK","EQ",564.95,577,558.45,569.45,567.55,564.25,178410,101536735.55,"2018-05-04",6689,"INE759A01021","INE153U01017"]
["MATRIMONY","EQ",823.25,920,823.25,862.6,850,811.85,84648,73691315.15,"2018-05-04",5912,"INE866R01028","INE154U01015"]
["MAWANASUG","EQ",40.65,41.35,39.55,40.4,40.3,40.1,243376,9812842.35,"2018-05-04",1977,"INE636A01039","INE040D01038"]
["MAXINDIA","EQ",80.3,87.5,80.25,82.8,83.35,81.15,4451483,373243523,"2018-05-04",32360,"INE153U01017","INE885E01034"]
["MAXVIL","EQ",70.85,70.85,68.35,68.95,69.5,69.9,112342,7743817.1,"2018-05-04",1157,"INE154U01015","INE748A01016"]
["MAYURUNIQ","EQ",482.9,482.9,465,471.85,471,469.65,9407,4421120.75,"2018-05-04",548,"INE040D01038","INE912H01013"]
["MAZDA","EQ",393.35,393.35,384,385.85,387,385.8,2105,812361.9,"2018-05-04",121,"INE885E01034","INE836H01014"]
["MBECL","EQ",56.85,56.85,51.75,52.8,52.4,54.85,42891,2310726.05,"2018-05-04",483,"INE748A01016","INE854D01016"]
["MBLINFRA","EQ",21.2,21.45,20.35,20.5,20.45,21.35,128784,2674202.8,"2018-05-04",479,"INE912H01013","INE942G01012"]
["MCDHOLDING","EQ",41.15,41.9,40.6,40.8,41.2,40.7,64244,2634406.05,"2018-05-04",483,"INE836H01014","INE745G01035"]
["MCDOWELL-N","EQ",3489,3507.95,3465,3478.35,3480,3490.95,332897,1160733323.5,"2018-05-04",14236,"INE854D01016","INE933B01012"]
["MCLEODRUSS","EQ",150.75,154.4,148.05,153.7,151.95,150.6,195702,29815839.55,"2018-05-04",1907,"INE942G01012","INE974H01013"]
["MCX","EQ",749.8,760.25,748,751.05,752.5,749.8,414702,312616037.1,"2018-05-04",19377,"INE745G01035","INE071D01033"]
["MEGASOFT","EQ",11.9,11.9,11.5,11.6,11.5,11.9,28340,327621.65,"2018-05-04",73,"INE933B01012","INE776I01010"]
["MEGH","EQ",109,110.1,108.05,109,108.8,108.35,1497288,163562751.35,"2018-05-04",9517,"INE974H01013","INE934B01028"]
["MENONBE","EQ",104,107.85,103.5,104.05,104.8,107.25,71915,7562041.05,"2018-05-04",1334,"INE071D01033","INE199A01012"]
["MEP","EQ",80.45,81.3,75.35,78.95,78.9,80.9,1346166,106881547.25,"2018-05-04",3951,"INE776I01010","INE425A01011"]
["MERCATOR","EQ",27.45,27.45,26.2,26.5,26.5,27.15,888470,23762137.25,"2018-05-04",2928,"INE934B01028","INE592I01029"]
["MERCK","EQ",1995,2199.95,1960.1,2164.85,2166.1,2013.05,225909,483004219.15,"2018-05-04",16327,"INE199A01012","INE180A01020"]
["METALFORGE","EQ",20.55,22.2,20.55,22.1,22.05,21.15,58226,1267463.05,"2018-05-04",314,"INE425A01011","INE002S01010"]
["METKORE","EQ",2.8,2.85,2.75,2.75,2.75,2.8,15094,41914.4,"2018-05-04",23,"INE592I01029","INE998I01010"]
["MFSL","EQ",511.5,520,502.8,508.85,504.9,511.65,409092,209819765.3,"2018-05-04",14125,"INE180A01020","INE099Z01011"]
["MGL","EQ",873.4,878.7,864.25,867.1,866.2,873.4,266551,232219956.25,"2018-05-04",8589,"INE002S01010","INE842C01021"]
["MHRIL","EQ",319.55,324.9,308.35,311.35,314.5,319.5,63746,20193347.3,"2018-05-04",1737,"INE998I01010","INE405E01023"]
["MIDHANI","EQ",148.2,152.95,143.55,144.15,143.9,151.1,424240,62729290.2,"2018-05-04",4895,"INE099Z01011","INE018I01017"]
["MINDACORP","EQ",181.75,183.6,177.5,178.1,178.2,180.9,484573,87211263.2,"2018-05-04",8354,"INE842C01021","INE831A01028"]
["MINDAIND","EQ",1080,1109,1069.1,1097.8,1099.4,1079.85,42829,46836214.6,"2018-05-04",2569,"INE405E01023","INE771A01026"]
["MINDTREE","EQ",1032,1037.95,997.05,1010.05,1014,1031.85,3284715,3324409018.3,"2018-05-04",52776,"INE018I01017","INE227C01017"]
["MIRCELECTR","EQ",44.9,44.9,43.8,44,44.1,44.7,310665,13727962.2,"2018-05-04",1719,"INE831A01028","INE123F01029"]
["MIRZAINT","EQ",132.95,138.05,131.2,135.15,135,132.4,99482,13336040.65,"2018-05-04",1250,"INE771A01026","INE954E01012"]
["MMFL","EQ",1107.35,1110.75,1095.15,1100.05,1100,1105.1,1657,1823704.75,"2018-05-04",147,"INE227C01017","INE490G01020"]
["MMTC","EQ",45.9,46,43.5,44.35,44.3,45.8,988377,43808816.15,"2018-05-04",5566,"INE123F01029","INE835B01035"]
["MOHITIND","EQ",27.45,28,26.7,27.15,27.1,27.1,23658,645259.05,"2018-05-04",191,"INE954E01012","INE893J01029"]
["MOIL","EQ",198,201,196.65,199.85,199.25,198.7,189349,37698753.2,"2018-05-04",4199,"INE490G01020","INE743C01013"]
["MOLDTECH","EQ",47.2,48.9,47.2,48.1,48.1,48.5,6284,303170.85,"2018-05-04",53,"INE835B01035","INE274B01011"]
["MOLDTKPAC","EQ",342.9,352.15,335.15,350.2,351.9,338.5,16839,5839462.05,"2018-05-04",824,"INE893J01029","INE950M01013"]
["MONNETISPA","EQ",13.55,14.5,13.5,14.5,14.5,13.85,1044905,14961845.7,"2018-05-04",1238,"INE743C01013","INE161G01027"]
["MONSANTO","EQ",2700.05,2718.6,2683,2690.35,2690,2701.7,21141,57057960.2,"2018-05-04",442,"INE274B01011","INE083A01026"]
["MONTECARLO","EQ",543.85,543.85,518.5,523.2,523,529.85,8040,4231872.55,"2018-05-04",299,"INE950M01013","INE739A01015"]
["MORARJEE","EQ",41.45,41.45,40.1,40.5,40.35,41.3,12515,507850.55,"2018-05-04",115,"INE161G01027","INE775A01035"]
["MOREPENLAB","EQ",35,36.7,35,36,36.05,35.05,1066081,38454134.25,"2018-05-04",3365,"INE083A01026","INE338I01027"]
["MOSERBAER","EQ",3,3,2.85,2.95,2.9,2.95,145163,425225.8,"2018-05-04",135,"INE739A01015","INE861B01015"]
["MOTHERSUMI","EQ",351.7,351.7,333,334.5,334.4,346.05,2171534,733768904.85,"2018-05-04",58468,"INE775A01035","INE356A01018"]
["MOTILALOFS","EQ",985.75,985.95,960,964.95,961,982.75,35044,33995367.45,"2018-05-04",3012,"INE338I01027","INE943D01017"]
["MOTOGENFIN","EQ",42.9,43.75,41.2,43.3,43.5,41.4,1753,74143.4,"2018-05-04",33,"INE861B01015","INE883A01011"]
["MPHASIS","EQ",987.45,1008,971.2,975.15,975.5,986.5,218806,215183329.7,"2018-05-04",11309,"INE356A01018","INE103A01014"]
["MPSLTD","EQ",640,645.1,631,632,633,638.6,7624,4861588.45,"2018-05-04",372,"INE943D01017","INE752G01015"]
["MRF","EQ",77880,77898.95,75595.85,75721.5,75699.95,77028.15,8851,675360358.55,"2018-05-04",5035,"INE883A01011","INE472M01018"]
["MRPL","EQ",104.85,105.95,104.35,105.2,105.15,105.05,328822,34579800.9,"2018-05-04",5449,"INE103A01014","INE153A01019"]
["MSPL","EQ",17.75,17.75,16.5,16.6,16.95,16.7,10760,181817.7,"2018-05-04",50,"INE752G01015","INE022B01014"]
["MTEDUCARE","EQ",72.45,72.45,72,72.3,72.05,72.05,164454,11863419.3,"2018-05-04",1016,"INE472M01018","INE304A01026"]
["MTNL","EQ",18.7,18.9,18.5,18.6,18.65,18.8,543291,10169244.1,"2018-05-04",2046,"INE153A01019","INE374B01019"]
["MUKANDENGG","EQ",37,38,36.5,36.7,36.5,37.4,9031,335417.95,"2018-05-04",189,"INE022B01014","INE672B01032"]
["MUKANDLTD","EQ",72.15,73,69.6,70.5,70.35,72.15,69670,4988271.3,"2018-05-04",559,"INE304A01026","INE577A01027"]
["MUKTAARTS","EQ",64.5,65,63.2,63.75,64,64.55,24944,1600110.6,"2018-05-04",362,"INE374B01019","INE692B01014"]
["MUNJALAU","EQ",77,78.65,75,75.3,75.65,76.9,33188,2521217.55,"2018-05-04",647,"INE672B01032","INE296G01013"]
["MUNJALSHOW","EQ",224.4,227,222.05,224.1,225.5,224.05,18347,4103209.25,"2018-05-04",584,"INE577A01027","INE414G01012"]
["MURUDCERA","EQ",36.1,36.75,35.1,35.5,35.5,36.55,50408,1804546.45,"2018-05-04",418,"INE692B01014","INF247L01031"]
["MUTHOOTCAP","EQ",898.35,907,893,899.5,900,898.35,5425,4878976.45,"2018-05-04",377,"INE296G01013","INE295D01020"]
["MUTHOOTFIN","EQ",442.8,447.8,438.25,442.4,442.25,442.8,401416,177663005.2,"2018-05-04",9981,"INE414G01012","INE454M01024"]
["N100","EQ",486,499.9,472.4,475.43,475,475.46,4059,1941405.86,"2018-05-04",263,"INF247L01031","INE453M01018"]
["NACLIND","EQ",40.1,41.6,39.5,39.95,40.15,40.5,47568,1905385.25,"2018-05-04",489,"INE295D01020","INE245I01016"]
["NAGAFERT","EQ",16.7,16.95,16.15,16.25,16.15,16.7,210773,3465581.7,"2018-05-04",680,"INE454M01024","INE123B01028"]
["NAGAROIL","EQ",2.3,2.45,2.3,2.4,2.4,2.35,207209,492555.65,"2018-05-04",250,"INE453M01018","INE049I01012"]
["NAGREEKCAP","EQ",44.5,44.5,41.5,41.95,42,43.3,13347,562332.35,"2018-05-04",105,"INE245I01016","INE289A01011"]
["NAGREEKEXP","EQ",32.45,34.65,29.6,31.45,31.45,32.65,15937,499354.65,"2018-05-04",111,"INE123B01028","INE308A01027"]
["NAHARCAP","EQ",129.9,130,123.3,127,126.6,127.1,8293,1051131.5,"2018-05-04",148,"INE049I01012","INE290A01027"]
["NAHARINDUS","EQ",73.8,74,72,72.35,72,75,18823,1371473.95,"2018-05-04",243,"INE289A01011","INE987B01026"]
["NAHARPOLY","EQ",55.15,56,54.1,54.75,55,55.65,5256,288697.75,"2018-05-04",71,"INE308A01027","INE448G01010"]
["NAHARSPING","EQ",95.45,95.45,90.65,90.75,90.65,93.05,16776,1535030.4,"2018-05-04",477,"INE290A01027","INE139A01034"]
["NATCOPHARM","EQ",807.8,807.8,788.25,796.05,795.6,799.95,65457,52132408.05,"2018-05-04",3822,"INE987B01026","INE088B01015"]
["NATHBIOGEN","EQ",533.5,546,531.5,534.6,532.6,530.6,33165,17852229.1,"2018-05-04",1339,"INE448G01010","INE663F01024"]
["NATIONALUM","EQ",80.3,80.6,78.1,78.35,78.5,80.45,7820904,617313653.95,"2018-05-04",17634,"INE139A01034","INE048G01026"]
["NATNLSTEEL","EQ",31.25,31.25,30,30.25,30.25,30.9,18535,564097.1,"2018-05-04",127,"INE088B01015","INE278M01019"]
["NAUKRI","EQ",1205,1220.15,1195,1205.6,1195.05,1207.95,16669,20125972.6,"2018-05-04",2518,"INE663F01024","INE060A01024"]
["NAVINFLUOR","EQ",761.8,778,756.1,763.9,763,755,30322,23206953.15,"2018-05-04",1939,"INE048G01026","INE095N01031"]
["NAVKARCORP","EQ",171.3,171.95,165,166.7,165.6,171.3,70024,11721996.1,"2018-05-04",2259,"INE278M01019","INE365I01020"]
["NAVNETEDUL","EQ",147.8,147.8,142.5,145.25,146.9,144.05,17983,2596662.05,"2018-05-04",466,"INE060A01024","INE725A01022"]
["NBCC","EQ",103.7,104.95,103,103.85,103.65,103.75,1245213,129579437.85,"2018-05-04",8770,"INE095N01031","INE868B01028"]
["NBIFIN","EQ",1340.55,1365,1339,1351,1351,1327.25,153,206972.55,"2018-05-04",28,"INE365I01020","INE732C01016"]
["NBVENTURES","EQ",144,144.15,141.15,141.6,141.7,143.25,66054,9418329.55,"2018-05-04",1377,"INE725A01022","INE756C01015"]
["NCC","EQ",128.5,134.35,128,132.55,132.2,128.8,6540662,866531904.25,"2018-05-04",35736,"INE868B01028","INE875G01030"]
["NCLIND","EQ",227,229.75,218,221.65,221.15,227.2,37244,8354211.8,"2018-05-04",1002,"INE732C01016","INE155G01029"]
["NDGL","EQ",1520,1534,1481,1499.95,1500,1481.65,342,516372.95,"2018-05-04",45,"INE756C01015","INE553C01016"]
["NDL","EQ",125.65,125.65,121.7,124.8,124.35,123.25,84168,10452285.1,"2018-05-04",546,"INE875G01030","INE023H01027"]
["NDTV","EQ",40.65,42.6,40.15,40.9,41.05,40.95,21398,880496.5,"2018-05-04",157,"INE155G01029","INE189I01024"]
["NECCLTD","EQ",18.7,18.8,17.6,18,18.15,18.1,23322,420880.15,"2018-05-04",211,"INE553C01016","INE317F01035"]
["NECLIFE","EQ",26.05,26.45,25.6,25.7,25.75,26,123376,3188222.15,"2018-05-04",845,"INE023H01027","INE239A01016"]
["NELCAST","EQ",96,104.3,94.9,100.2,100.55,93.95,1535486,152697032,"2018-05-04",14758,"INE189I01024","INE870H01013"]
["NESCO","EQ",570.3,575.8,565,566.35,572,570.15,28474,16305241.05,"2018-05-04",2973,"INE317F01035","INE794A01010"]
["NESTLEIND","EQ",9140.2,9157.95,9084.7,9111.4,9125,9098.65,33795,308052567.75,"2018-05-04",5438,"INE239A01016","INE619B01017"]
["NETWORK18","EQ",50,51.25,49.75,50.5,50.5,50.2,489788,24693713.45,"2018-05-04",2220,"INE870H01013","INE747B01016"]
["NEULANDLAB","EQ",702,751.95,702,738.2,747,702,38630,28149212.9,"2018-05-04",1640,"INE794A01010","INE870D01012"]
["NEWGEN","EQ",246.3,252,245.8,249,248.4,246.05,59727,14942064.45,"2018-05-04",1151,"INE619B01017","INE410P01011"]
["NEXTMEDIA","EQ",16.1,16.1,14.6,14.7,14.65,15.3,86848,1293161,"2018-05-04",109,"INE747B01016","INE848E01016"]
["NFL","EQ",54.95,54.95,53.55,53.9,53.7,54.45,200578,10842914.85,"2018-05-04",1515,"INE870D01012","INE470Y01017"]
["NH","EQ",270.15,270.15,267,267.75,268.2,269.6,65639,17535405.45,"2018-05-04",337,"INE410P01011","INE047O01014"]
["NHPC","EQ",28.2,28.4,27.7,27.85,27.8,28.2,1490408,41691051.7,"2018-05-04",2455,"INE848E01016","INF732E01011"]
["NIACL","EQ",653.85,675.5,653.85,663.25,662,665.8,13066,8686600.05,"2018-05-04",1068,"INE470Y01017","INE161A01038"]
["NIBL","EQ",20.5,21,19.3,20.45,20.95,20.5,8467,170185.5,"2018-05-04",107,"INE047O01014","INE591G01017"]
["NIFTYBEES","EQ",1101.01,1103.39,1098.01,1100.19,1101,1105.29,8962,9864824.19,"2018-05-04",613,"INF732E01011","INE937C01029"]
["NIFTYEES","EQ",10451,10451,10410,10410,10410,10411.1,5,52171,"2018-05-04",5,"INF754K01EK3","INE310A01015"]
["NIITLTD","EQ",112,115.4,110.25,111.3,110.9,111.15,1577580,177457521.7,"2018-05-04",13019,"INE161A01038","INE567A01010"]
["NIITTECH","EQ",1044.25,1076.7,985.8,1028.2,1030.7,1060.1,10436372,10726320623.7,"2018-05-04",204394,"INE591G01017","INE858F01012"]
["NILAINFRA","EQ",20.25,20.65,20.2,20.4,20.5,20.35,1012027,20637013.3,"2018-05-04",801,"INE937C01029","INE639K01016"]
["NILKAMAL","EQ",1682.1,1704.8,1669.05,1675.9,1681.95,1678.35,20291,34166855.65,"2018-05-04",1387,"INE310A01015","INE229H01012"]
["NIPPOBATRY","EQ",816.95,842.5,816.05,837.45,830.5,828.8,764,636897.4,"2018-05-04",125,"INE567A01010","INE542C01019"]
["NITCO","EQ",87.7,89.8,85.65,87.3,86.95,89,107586,9393739.35,"2018-05-04",1822,"INE858F01012","INE589A01014"]
["NITESHEST","EQ",12.25,12.5,11.9,11.9,11.9,12.5,539432,6452475.6,"2018-05-04",507,"INE639K01016","INE584A01023"]
["NITINSPIN","EQ",101.85,102.4,100.25,100.7,101.75,101.45,34832,3511992.9,"2018-05-04",577,"INE229H01012","INE163A01018"]
["NKIND","EQ",46.2,48.9,46.2,47.2,47.2,47.9,5659,272009.5,"2018-05-04",36,"INE542C01019","INE781B01015"]
["NLCINDIA","EQ",87.9,88.3,86.8,86.95,86.8,87.65,66379,5786170.5,"2018-05-04",1220,"INE589A01014","INE369C01017"]
["NMDC","EQ",121.5,122,120.4,120.6,121.2,122.25,1423661,172196024.1,"2018-05-04",10091,"INE584A01023","INE740D01017"]
["NOCIL","EQ",217.4,219.05,214,215.1,214.25,217.3,828204,179086923.6,"2018-05-04",10974,"INE163A01018","INE349A01021"]
["NOIDATOLL","EQ",11.2,11.2,10.7,10.8,10.75,10.95,42316,458936.05,"2018-05-04",158,"INE781B01015","INE023A01030"]
["NRAIL","EQ",483.15,488,472,475.35,478,487.9,11811,5646107.55,"2018-05-04",823,"INE740D01017","INE333I01036"]
["NRBBEARING","EQ",166.5,174.2,165.2,170.9,170.6,166.35,130818,22152562.75,"2018-05-04",5847,"INE349A01021","INE733E01010"]
["NSIL","EQ",1238.15,1238.15,1238.15,1238.15,1238.15,1267.15,16,19810.4,"2018-05-04",1,"INE023A01030","INE096B01018"]
["NTL","EQ",2.95,3.25,2.9,2.9,3.15,3.15,23437,70611.2,"2018-05-04",57,"INE333I01036","INE318J01027"]
["NTPC","EQ",174.2,174.2,170.6,170.9,171,174.3,2809413,482893533.8,"2018-05-04",26019,"INE733E01010","INE093I01010"]
["NUCLEUS","EQ",469.9,472.75,441.45,445,444,476.65,38485,17488841.25,"2018-05-04",1849,"INE096B01018","INE321D01016"]
["NUTEK","EQ",0.85,0.85,0.75,0.8,0.8,0.8,259790,203736.95,"2018-05-04",136,"INE318J01027","INE290B01025"]
["OBEROIRLTY","EQ",519.5,529.5,509,514.5,515.1,520.3,371217,191611100.55,"2018-05-04",26336,"INE093I01010","INE881D01027"]
["OCCL","EQ",1171.75,1203.95,1157.35,1176.6,1181,1161.9,5308,6271165.35,"2018-05-04",984,"INE321D01016","INE274J01014"]
["OCL","EQ",1385.7,1385.7,1332,1340.05,1332,1374,4642,6328827.15,"2018-05-04",378,"INE290B01025","INE591A01010"]
["OFSS","EQ",4255,4308.7,4161.15,4175.55,4182.8,4270.95,36365,153514705.35,"2018-05-04",4513,"INE881D01027","INE196J01019"]
["OIL","EQ",229,229.15,219.85,221.05,221.5,229.8,1147645,255194970.55,"2018-05-04",14781,"INE274J01014","INE800H01010"]
["OILCOUNTUB","EQ",23.7,23.7,21.7,21.95,22,23.05,75896,1681940.6,"2018-05-04",515,"INE591A01010","INE474L01016"]
["OISL","EQ",2.95,3,2.85,2.9,2.9,2.95,25049,73125.95,"2018-05-04",39,"INE196J01019","INE239D01028"]
["OMAXE","EQ",222.6,223.45,221.25,221.7,221.35,222.5,234802,52172390.35,"2018-05-04",4968,"INE800H01010","INE213A01029"]
["OMKARCHEM","EQ",16.25,17.95,16.25,17.95,17.95,17.1,315692,5404612.5,"2018-05-04",657,"INE474L01016","INE809I01019"]
["OMMETALS","EQ",50.95,51.65,49.5,50.05,49.95,50.55,45227,2274713.55,"2018-05-04",562,"INE239D01028","INE229A01017"]
["ONGC","EQ",181.8,185.15,179.55,180.25,180.25,181.1,5325720,972566577.7,"2018-05-04",39539,"INE213A01029","INE350C01017"]
["ONMOBILE","EQ",39.6,43.9,39,40.55,40.6,39.1,611801,25402916.9,"2018-05-04",3611,"INE809I01019","INE808B01016"]
["ONWARDTEC","EQ",89.1,90.75,88.6,89.05,88.6,89.9,18242,1627621.5,"2018-05-04",149,"INE229A01017","INE231G01010"]
["OPTIEMUS","EQ",274.1,276,273.8,274,274.05,273.75,79788,21908109.7,"2018-05-04",4073,"INE350C01017","INE730A01022"]
["OPTOCIRCUI","EQ",11.45,11.6,10.8,10.95,10.95,11.7,1842545,20621482.85,"2018-05-04",2200,"INE808B01016","INE569C01020"]
["ORBTEXP","EQ",135,135,128,129.15,128.25,131.6,104879,13640729.95,"2018-05-04",181,"INE231G01010","INE998H01012"]
["ORICONENT","EQ",53.5,54.15,52.8,53.05,53.1,53.85,182363,9738773.85,"2018-05-04",1787,"INE730A01022","INE141A01014"]
["ORIENTABRA","EQ",38.15,40.75,38.15,38.4,38.8,38.85,28604,1119873.05,"2018-05-04",243,"INE569C01020","INE607D01018"]
["ORIENTALTL","EQ",12.25,13.5,12.25,12.6,12.6,12.95,4313,55259,"2018-05-04",44,"INE998H01012","INE876N01018"]
["ORIENTBANK","EQ",88.25,90.5,87.25,88.35,88.65,88.65,2751901,244374184.35,"2018-05-04",10444,"INE141A01014","INE750A01020"]
["ORIENTBELL","EQ",292,292.95,280.5,282.35,284,290.3,8682,2466801.15,"2018-05-04",379,"INE607D01018","INE609C01024"]
["ORIENTCEM","EQ",140.05,143.5,137.25,137.9,137.7,143.5,102101,14260355,"2018-05-04",1228,"INE876N01018","INE592A01026"]
["ORIENTHOT","EQ",55.2,55.2,51.7,53.15,53,53.45,73408,3917347.35,"2018-05-04",542,"INE750A01020","INE743M01012"]
["ORIENTLTD","EQ",330,347.5,326.6,333,345,338.35,28399,9452613.3,"2018-05-04",496,"INE609C01024","INE725E01024"]
["ORIENTPPR","EQ",42,42.15,41.3,41.55,41.7,41.95,94280,3924730.15,"2018-05-04",928,"INE592A01026","INE849L01019"]
["ORIENTREF","EQ",163,163.25,159.15,159.5,159.5,162.9,189391,30694394.9,"2018-05-04",595,"INE743M01012","INE749B01012"]
["ORISSAMINE","EQ",1615,1624.95,1602,1604.4,1602.75,1613.55,2032,3274579.95,"2018-05-04",406,"INE725E01024","INE142A01012"]
["ORTEL","EQ",20.85,21.5,20.85,21.25,21.25,20.95,6963,148465.05,"2018-05-04",19,"INE849L01019","INE766A01018"]
["ORTINLABSS","EQ",16.05,17.3,16,16.2,16.25,16.7,14423,234000.15,"2018-05-04",103,"INE749B01012","INE761H01022"]
["OSWALAGRO","EQ",12.35,12.95,12.35,12.7,12.65,12.35,21074,269454.85,"2018-05-04",65,"INE142A01012","INE420C01042"]
["PAEL","EQ",3.95,3.95,3.95,3.95,3.95,3.95,65,256.75,"2018-05-04",4,"INE766A01018","INE471W01019"]
["PAGEIND","EQ",23349.95,23964.95,23027.7,23636.25,23680,23317,9340,219972557.95,"2018-05-04",4411,"INE761H01022","INE218G01033"]
["PAISALO","EQ",283,289,262.1,279.95,278.4,277.5,2801,775931.25,"2018-05-04",136,"INE420C01042","INE922B01023"]
["PALASHSECU","EQ",54.3,57.95,54.3,57.75,57.95,55.2,1750,99795.65,"2018-05-04",43,"INE471W01019","INE305C01029"]
["PALREDTEC","EQ",74,74,71.3,73.1,73.5,73.35,1106,80447,"2018-05-04",47,"INE218G01033","INE194B01029"]
["PANACEABIO","EQ",279.9,284.6,275.4,279,280.1,278.4,59120,16565229.9,"2018-05-04",1214,"INE922B01023","INE275B01026"]
["PANAMAPET","EQ",217,219.25,202.6,206.75,207,220.35,54321,11378402.15,"2018-05-04",1637,"INE305C01029","INE618H01016"]
["PANORAMUNI","EQ",8.1,8.75,8.05,8.6,8.7,8.15,77580,661411.7,"2018-05-04",241,"INE194B01029","INE074B01023"]
["PAPERPROD","EQ",359.2,365,351.45,358.9,363,359.15,6680,2384422.65,"2018-05-04",165,"INE275B01026","INE883N01014"]
["PARABDRUGS","EQ",5.55,5.85,5.55,5.75,5.85,5.65,3585,20574.2,"2018-05-04",16,"INE618H01016","INE561H01026"]
["PARACABLES","EQ",15.2,15.4,14.4,15,15.4,14.8,151845,2233135.15,"2018-05-04",458,"INE074B01023","INE244B01030"]
["PARAGMILK","EQ",297,303.7,291.4,300,299.3,297.9,641452,192291797.85,"2018-05-04",4336,"INE883N01014","INE529D01014"]
["PARSVNATH","EQ",16.6,16.85,15.65,15.85,15.65,16.85,667879,10991558.1,"2018-05-04",1297,"INE561H01026","INE790C01014"]
["PATELENG","EQ",60.7,62.45,60.55,61.05,61,60.65,142490,8759892,"2018-05-04",1391,"INE244B01030","INE160H01019"]
["PATINTLOG","EQ",65.9,68.2,64.2,66.05,65.55,65.25,106268,7061901.4,"2018-05-04",1142,"INE529D01014","INE785M01013"]
["PATSPINLTD","EQ",17.2,17.2,16.25,16.25,16.25,17.1,21613,359114.65,"2018-05-04",123,"INE790C01014","INE865T01018"]
["PBAINFRA","EQ",8.4,8.8,8.1,8.3,8.3,8.4,22386,191884.35,"2018-05-04",97,"INE160H01019","INE904D01019"]
["PCJEWELLER","EQ",127.5,180.7,127.5,174.65,176,121.45,181576721,27385467607.35,"2018-05-04",1082719,"INE785M01013","INE111Q01013"]
["PDMJEPAPER","EQ",31,32.95,29.15,32.6,32.95,30.7,1644232,52591161.85,"2018-05-04",4637,"INE865T01018","INE105C01023"]
["PDPL","EQ",13.5,13.5,13.05,13.25,13.25,13.15,5260,70303.65,"2018-05-04",29,"INE904D01019","INE844A01013"]
["PDSMFL","EQ",314.95,314.95,308,309,309,311.95,2468,764139.05,"2018-05-04",51,"INE111Q01013","INE140A01024"]
["PEARLPOLY","EQ",22,22.9,21.85,21.85,21.85,23,3181,69693.85,"2018-05-04",31,"INE844A01013","INE932A01024"]
["PEL","EQ",2548,2552,2471,2490.2,2495,2527.95,128364,321701893,"2018-05-04",10428,"INE140A01024","INE138A01028"]
["PENIND","EQ",56.35,58.15,56.25,57,56.85,56.65,172898,9915615,"2018-05-04",1738,"INE932A01024","INE455O01019"]
["PENINLAND","EQ",24.35,25.65,24.05,25,25,24.25,1098564,27483809.15,"2018-05-04",3467,"INE138A01028","INE262H01013"]
["PENPEBS","EQ",82,82.3,79.5,80.6,80.25,82,14160,1135897.3,"2018-05-04",214,"INE455O01019","INE347G01014"]
["PERSISTENT","EQ",783.95,795,762,775.85,786,779.75,127583,99110104.75,"2018-05-04",6770,"INE262H01013","INE134E01011"]
["PETRONET","EQ",218,220.75,214,219.45,220.6,218.1,6395110,1393491055.75,"2018-05-04",69809,"INE347G01014","INE182A01018"]
["PFC","EQ",84.5,86.4,83.2,84.2,84.1,85,5960916,503090407.25,"2018-05-04",16376,"INE134E01011","INE367G01038"]
["PFIZER","EQ",2275.5,2333,2260.9,2322.3,2327,2281.95,27353,63248613.5,"2018-05-04",2275,"INE182A01018","INE560K01014"]
["PFOCUS","EQ",93.55,99.3,92,95.4,95.15,93.7,70310,6794802.75,"2018-05-04",860,"INE367G01038","INE457L01011"]
["PFS","EQ",25.15,25.4,24.9,25,25,25.2,406737,10203042.25,"2018-05-04",1403,"INE560K01014","INE179A01014"]
["PGEL","EQ",258,275,251.1,264.35,264.15,259.8,62723,16452717.45,"2018-05-04",1563,"INE457L01011","INE940H01014"]
["PGHH","EQ",9677,9797.5,9668.25,9759.95,9750,9591.6,2692,26216122.4,"2018-05-04",786,"INE179A01014","INE602A01023"]
["PGIL","EQ",122,126,120,122.05,121.4,124,4175,509031.95,"2018-05-04",144,"INE940H01014","INE211B01039"]
["PHILIPCARB","EQ",251.75,263,248,253.45,253.1,252.35,1956288,502288933.45,"2018-05-04",29529,"INE602A01023","INE318A01026"]
["PHOENIXLTD","EQ",626,638.35,619,627.6,620,622.85,70396,43968954.55,"2018-05-04",4403,"INE211B01039","INE603J01030"]
["PIDILITIND","EQ",1080,1086.05,1060.55,1070.55,1070.4,1085.05,516465,553633926.8,"2018-05-04",29105,"INE318A01026","INE600A01035"]
["PIIND","EQ",868,889.7,864.9,870.2,869,858.95,168659,147515808,"2018-05-04",5247,"INE603J01030","INE675G01018"]
["PILITA","EQ",12.2,12.6,12.2,12.35,12.35,12.2,23463,289886.85,"2018-05-04",67,"INE600A01035","INE889E01010"]
["PINCON","EQ",24.15,24.8,23.25,23.7,23.7,24.15,166504,3969978,"2018-05-04",773,"INE675G01018","INE156C01018"]
["PIONDIST","EQ",404.3,404.3,376.8,376.8,376.8,396.6,203737,78066023,"2018-05-04",4647,"INE889E01010","INE450D01021"]
["PIONEEREMB","EQ",31,33.2,30.5,30.9,31.15,31.5,66971,2144700.5,"2018-05-04",631,"INE156C01018","INE083C01022"]
["PITTILAM","EQ",95.8,97.2,93.95,94.9,95.2,95.7,50950,4857163.85,"2018-05-04",928,"INE450D01021","INE160A01022"]
["PLASTIBLEN","EQ",198,199.85,197,197.95,197,199.05,1732,344837.05,"2018-05-04",85,"INE083C01022","INE859A01011"]
["PNB","EQ",92.75,93.15,91.1,91.55,91.6,92.05,11462253,1054176204.7,"2018-05-04",35752,"INE160A01022","INE572E01012"]
["PNBGILTS","EQ",36.2,36.45,36.1,36.15,36.3,36.25,90942,3295601.5,"2018-05-04",629,"INE859A01011","INE392B01011"]
["PNBHOUSING","EQ",1410,1418.9,1345.15,1395.1,1405,1410.55,163540,226383606.2,"2018-05-04",6645,"INE572E01012","INE195J01029"]
["PNC","EQ",17.85,17.85,16.15,16.3,16.3,16.85,2552,41969.3,"2018-05-04",39,"INE392B01011","INE332G01032"]
["PNCINFRA","EQ",161.1,166,161.1,163.4,166,163.1,83521,13626475,"2018-05-04",3977,"INE195J01029","INE888B01018"]
["POCHIRAJU","EQ",4.45,4.5,4.3,4.3,4.3,4.5,6418,28592.9,"2018-05-04",10,"INE332G01032","INE371C01013"]
["PODDARHOUS","EQ",1002.05,1116.2,1002.05,1054.6,1058,1012.75,2552,2723924.95,"2018-05-04",279,"INE888B01018","INE637C01025"]
["PODDARMENT","EQ",277.45,283,277.35,280.05,280,280.6,5773,1611739.2,"2018-05-04",239,"INE371C01013","INE763A01023"]
["POKARNA","EQ",187.85,192.9,185.3,186.85,185.5,185.95,6296,1181734.25,"2018-05-04",335,"INE637C01025","INE205C01021"]
["POLARIS","EQ",473.15,474.85,471.55,472.6,471.55,473.05,30294,14335440.1,"2018-05-04",2700,"INE763A01023","INE633B01018"]
["POLYMED","EQ",252.8,259.65,249,250.1,249,252.35,14719,3713282.45,"2018-05-04",319,"INE205C01021","INE838E01017"]
["POLYPLEX","EQ",479.65,479.65,465,465.1,465,466.85,11668,5452978.55,"2018-05-04",538,"INE633B01018","INE752E01010"]
["PONNIERODE","EQ",142.05,143.9,140.5,142.9,143,142.35,1657,234069,"2018-05-04",41,"INE838E01017","INE211R01019"]
["POWERGRID","EQ",207,207.8,204.5,207.4,207.25,206.45,12637368,2615458053.15,"2018-05-04",31626,"INE752E01010","INE095I01015"]
["POWERMECH","EQ",1039,1045,1023,1034.65,1039,1039.95,46203,47770031.35,"2018-05-04",3282,"INE211R01019","INE302M01033"]
["PPAP","EQ",566.6,572.25,555,559.55,557,562.1,6157,3475246.75,"2018-05-04",380,"INE095I01015","INE505C01016"]
["PRABHAT","EQ",178.4,180.7,175.4,176.65,177.4,177.95,56160,10017421.55,"2018-05-04",2235,"INE302M01033","INE074A01025"]
["PRAENG","EQ",10.3,10.8,10.3,10.5,10.5,10.6,13099,138493.25,"2018-05-04",43,"INE505C01016","INE603A01013"]
["PRAJIND","EQ",94.5,97,93,93.7,93.3,95.5,867851,82204993.4,"2018-05-04",8441,"INE074A01025","INE023M01027"]
["PRAKASH","EQ",194.2,205.65,193.25,203.85,203.75,195.6,1881294,376519886.7,"2018-05-04",17871,"INE603A01013","INE308H01022"]
["PRAKASHCON","EQ",7.35,7.65,7.15,7.2,7.2,7.35,280386,2055383.55,"2018-05-04",325,"INE023M01027","INE484I01029"]
["PRATIBHA","EQ",5.3,5.5,5.25,5.4,5.4,5.3,47525,255255.05,"2018-05-04",88,"INE308H01022","INE283A01014"]
["PRECAM","EQ",98,104,97.55,100.2,99.95,98.25,330776,33156512.3,"2018-05-04",981,"INE484I01029","INE372C01029"]
["PRECOT","EQ",60,60,58.6,59.05,59.05,61.65,289,17065.95,"2018-05-04",3,"INE283A01014","INE863B01011"]
["PRECWIRE","EQ",314.45,314.5,301.55,305.1,305.5,310.65,15756,4847412.8,"2018-05-04",482,"INE372C01029","INE342A01018"]
["PREMEXPLN","EQ",364.9,364.9,343.6,346.6,346.05,358,3384,1187446.55,"2018-05-04",169,"INE863B01011","INE309M01012"]
["PREMIER","EQ",19.5,20.3,19.5,20,20,19.1,12404,245816.05,"2018-05-04",77,"INE342A01018","INE980A01023"]
["PREMIERPOL","EQ",42,42,37.1,39.85,39.75,39.5,5863,226744.6,"2018-05-04",58,"INE309M01012","INE811K01011"]
["PRESSMN","EQ",48.8,48.8,47.35,47.9,47.6,48.05,7548,361963.2,"2018-05-04",87,"INE980A01023","INE726V01018"]
["PRESTIGE","EQ",294.9,297.25,290.05,291.3,290.7,295.25,39968,11704026.25,"2018-05-04",2323,"INE811K01011","INE032B01021"]
["PRICOLLTD","EQ",92,92.8,89.15,91.2,91.2,91.4,66200,6057115.8,"2018-05-04",853,"INE726V01018","INE010A01011"]
["PRIMESECU","EQ",45.55,45.55,43.6,44.2,43.85,45.55,33092,1478342.95,"2018-05-04",353,"INE032B01021","INE968G01033"]
["PROVOGE","EQ",5,5,4.7,4.75,4.75,4.9,50483,240528.8,"2018-05-04",85,"INE968G01033","INE195N01013"]
["PROZONINTU","EQ",47.05,49.4,46.9,48.05,48,46.95,162233,7842920.3,"2018-05-04",1703,"INE195N01013","INE608A01012"]
["PRSMJOHNSN","EQ",119.2,121.8,117.75,118.15,117.75,118.1,68034,8104653.65,"2018-05-04",665,"INE010A01011","INE474B01017"]
["PSB","EQ",34.9,35.2,34.5,34.65,34.5,34.8,16780,582635.9,"2018-05-04",243,"INE608A01012","INE488V01015"]
["PSL","EQ",3,3.2,2.9,3,3,3.05,31728,96599.6,"2018-05-04",71,"INE474B01017","INF732E01110"]
["PSPPROJECT","EQ",557.65,568.9,550.05,553.9,550.05,558.55,84550,47459351.95,"2018-05-04",1446,"INE488V01015","INE877F01012"]
["PSUBNKBEES","EQ",312.6,312.6,309,309,309,311.32,1598,495688.44,"2018-05-04",19,"INF732E01110","INE034D01031"]
["PTC","EQ",89.3,89.4,87.25,88.5,88.1,88.55,1914672,168935902.25,"2018-05-04",7578,"INE877F01012","INE277B01014"]
["PTL","EQ",49.9,50.5,49.2,49.9,49.9,49.6,6855,342347.5,"2018-05-04",61,"INE034D01031","INE701B01021"]
["PUNJABCHEM","EQ",535,540,515.05,521.5,518.25,533.65,19915,10517846.6,"2018-05-04",1031,"INE277B01014","INE323I01011"]
["PUNJLLOYD","EQ",16.7,17,16.55,16.75,16.7,16.7,600872,10049277.45,"2018-05-04",1744,"INE701B01021","INE362A01016"]
["PURVA","EQ",151.55,152.25,146,147.1,146.95,150.85,157191,23338482.95,"2018-05-04",2628,"INE323I01011","INE191H01014"]
["PVP","EQ",5.5,5.65,5.2,5.4,5.45,5.4,91545,498064.25,"2018-05-04",127,"INE362A01016","INF082J01010"]
["PVR","EQ",1440,1492,1413.8,1425.35,1427.5,1449.5,1352595,1961797274.85,"2018-05-04",43624,"INE191H01014","INF082J01028"]
["QGOLDHALF","EQ",1375,1379.95,1371,1374.7,1379.95,1375,242,332949.3,"2018-05-04",60,"INF082J01010","INE615P01015"]
["QUESS","EQ",1169,1175,1155,1167.45,1165,1166.75,64884,75791849.35,"2018-05-04",4279,"INE615P01015","INE306L01010"]
["QUICKHEAL","EQ",329.15,340.4,327,338.45,338,330.3,401992,134776562.65,"2018-05-04",5316,"INE306L01010","INE874F01027"]
["RADAAN","EQ",2,2,2,2,2,1.95,50,100,"2018-05-04",1,"INE874F01027","INE944F01028"]
["RADICO","EQ",399,402.25,382.35,390.85,390.35,400.35,1291885,505300454.95,"2018-05-04",33441,"INE944F01028","INE919I01016"]
["RADIOCITY","EQ",376,379,368.2,369.95,370,376.4,4411,1641690.15,"2018-05-04",383,"INE919I01016","INE855B01025"]
["RAIN","EQ",321,322.7,311.3,314.15,314,321.3,1971178,624260956.85,"2018-05-04",56850,"INE855B01025","INE028D01025"]
["RAINBOWPAP","EQ",2.4,2.45,2.35,2.35,2.35,2.4,37968,91460.45,"2018-05-04",46,"INE028D01025","INE343B01030"]
["RAJESHEXPO","EQ",687,704.95,635.1,696.3,695.15,687.75,381174,255357489.25,"2018-05-04",12092,"INE343B01030","INE562B01019"]
["RAJSREESUG","EQ",32.1,33.6,32.1,32.6,32.65,32.65,10120,332252.75,"2018-05-04",184,"INE562B01019","INE952H01027"]
["RAJTV","EQ",52.45,54.45,52.45,53.8,53.5,53.6,2395,128598.45,"2018-05-04",35,"INE952H01027","INE613A01020"]
["RALLIS","EQ",223,223.1,217,217.5,217.95,222.5,143306,31398238.15,"2018-05-04",2718,"INE613A01020","INE278B01020"]
["RAMANEWS","EQ",27.25,27.75,26.35,27.7,27.55,26.5,38549,1056560.95,"2018-05-04",228,"INE278B01020","INE230R01027"]
["RAMASTEEL","EQ",174.3,186.4,173.8,184.3,186,181.8,11642,2137917.3,"2018-05-04",58,"INE230R01027","INE331A01037"]
["RAMCOCEM","EQ",805,834.9,805,814.7,810.5,813.55,251382,206849171.3,"2018-05-04",5016,"INE331A01037","INE614A01028"]
["RAMCOIND","EQ",260.3,268.4,259,266.9,266.95,260.6,73677,19533824.15,"2018-05-04",1023,"INE614A01028","INE246B01019"]
["RAMCOSYS","EQ",450.3,461.85,446.5,450.7,450.05,451.3,45195,20587964.1,"2018-05-04",1159,"INE246B01019","INE874I01013"]
["RAMKY","EQ",192.8,193.4,187,188.25,187.15,192.8,87803,16718007.8,"2018-05-04",1979,"INE874I01013","INE625B01014"]
["RANASUG","EQ",4.9,4.95,4.8,4.85,4.9,4.95,253807,1241405.8,"2018-05-04",267,"INE625B01014","INE222J01013"]
["RANEENGINE","EQ",509.95,509.95,495,496.55,495,498.3,757,378522.75,"2018-05-04",70,"INE222J01013","INE384A01010"]
["RANEHOLDIN","EQ",2572,2619,2535.05,2593,2601.1,2571.1,2042,5262385.85,"2018-05-04",400,"INE384A01010","INE703B01027"]
["RATNAMANI","EQ",972.45,978.8,965.1,969.9,974.4,975.45,946,919138.95,"2018-05-04",112,"INE703B01027","INE301A01014"]
["RAYMOND","EQ",1103,1117.9,1103,1109,1108.5,1107.05,258278,286606097.2,"2018-05-04",8103,"INE301A01014","INE244J01017"]
["RBL","EQ",968.9,968.9,931,937,937,960.3,3959,3734719.75,"2018-05-04",550,"INE244J01017","INE976G01028"]
["RBLBANK","EQ",521,528.8,520.1,523.55,521.2,520.55,852654,447082546.8,"2018-05-04",12129,"INE976G01028","INE027A01015"]
["RCF","EQ",76,76.8,75.1,75.25,75.4,76.05,1310292,99357111.3,"2018-05-04",8211,"INE027A01015","INE330H01018"]
["RCOM","EQ",15.1,15.9,14.5,15.35,15.3,15.05,85210340,1299805048.5,"2018-05-04",48783,"INE330H01018","INE020B01018"]
["RECLTD","EQ",123.75,124.5,122.15,122.85,122.6,123.75,1437957,177055999.05,"2018-05-04",10760,"INE020B01018","INE891D01026"]
["REDINGTON","EQ",137.25,137.25,131.4,132.5,132.05,136.05,139938,18563114.9,"2018-05-04",5450,"INE891D01026","INE056I01017"]
["REFEX","EQ",15.2,15.5,14.65,15.2,15.5,15.1,16648,249162.1,"2018-05-04",77,"INE056I01017","INE131B01039"]
["RELAXO","EQ",696.45,699.9,680,681.4,682.1,699.75,12712,8705361.85,"2018-05-04",441,"INE131B01039","INE013A01015"]
["RELCAPITAL","EQ",403.9,412.4,397.1,410.85,412.15,405.2,4689954,1904042996.9,"2018-05-04",52333,"INE013A01015","INF204K014N5"]
["RELCNX100","EQ",112.29,112.78,112.29,112.78,112.78,112.44,105,11839.45,"2018-05-04",2,"INF204K014N5","INF204KA1LD7"]
["RELCONS","EQ",52.51,52.54,52.33,52.5,52.52,52.66,12178,638810.18,"2018-05-04",20,"INF204KA1LD7","INF204KA1MS3"]
["RELDIVOPP","EQ",29.37,29.39,29.35,29.39,29.39,29.55,69,2026.57,"2018-05-04",3,"INF204KA1MS3","INE002A01018"]
["RELIANCE","EQ",962.85,964.7,950,953.95,953.6,961.6,3795692,3623686169.95,"2018-05-04",119312,"INE002A01018","INE621H01010"]
["RELIGARE","EQ",54.7,56.9,54.7,55.6,56.1,55.25,526845,29567522.5,"2018-05-04",2045,"INE621H01010","INE036A01016"]
["RELINFRA","EQ",414.2,424.7,402.65,423.35,424.5,413.6,3713088,1543135718.1,"2018-05-04",42690,"INE036A01016","INF204KA17D8"]
["RELNV20","EQ",492.31,492.31,492.31,492.31,492.31,494.9,2,984.62,"2018-05-04",1,"INF204KA17D8","INE474C01015"]
["REMSONSIND","EQ",91.2,91.2,87.1,88.15,90.8,89.05,1971,172828.45,"2018-05-04",54,"INE474C01015","INE087H01022"]
["RENUKA","EQ",15.6,15.65,15.55,15.55,15.55,15.6,1032873,16078459.9,"2018-05-04",1150,"INE087H01022","INE612J01015"]
["REPCOHOME","EQ",587,597.2,582.5,588.05,588,587.1,119891,70866590.45,"2018-05-04",4153,"INE612J01015","INE461B01014"]
["REPRO","EQ",685,694.6,677.95,686.05,692.4,694.5,1382,951153.15,"2018-05-04",171,"INE461B01014","INE688D01026"]
["RESPONIND","EQ",76.2,78.75,76.15,76.6,77,80.15,148792,11396108.25,"2018-05-04",289,"INE688D01026","INE617A01013"]
["REVATHI","EQ",550.95,556.05,550.95,556,556,551,92,50951.3,"2018-05-04",18,"INE617A01013","INE217K01011"]
["RHFL","EQ",62.55,63.9,62.45,63.65,63.65,62.9,239989,15146897.95,"2018-05-04",2004,"INE217K01011","INE209B01025"]
["RICOAUTO","EQ",78.3,80,76.5,76.9,76.8,77.35,182404,14089268.4,"2018-05-04",1564,"INE209B01025","INE046A01015"]
["RIIL","EQ",442.1,445.1,435.1,439.5,439.5,443.1,158547,69793951.85,"2018-05-04",3817,"INE046A01015","INE722H01016"]
["RJL","EQ",299.5,307.45,295.35,298.85,299.1,298.7,3674,1099504,"2018-05-04",201,"INE722H01016","INE722J01012"]
["RKDL","EQ",14.7,15.25,14.55,14.7,14.6,14.55,15375,229251.25,"2018-05-04",92,"INE722J01012","INE399G01015"]
["RKFORGE","EQ",810,819.95,778,786.2,781.2,816.8,20980,16760905.25,"2018-05-04",1485,"INE399G01015","INE172H01014"]
["RMCL","EQ",28.25,28.4,27.35,28.1,27.9,28.45,363332,10166252.35,"2018-05-04",863,"INE172H01014","INE050H01012"]
["RML","EQ",924.95,924.95,892.1,897.15,904.7,925.75,14293,12875879,"2018-05-04",956,"INE050H01012","INE298J01013"]
["RNAM","EQ",245.9,251.5,237.05,241.4,240.5,245.85,335039,81995141.25,"2018-05-04",7001,"INE298J01013","INE542F01012"]
["RNAVAL","EQ",17.8,18.7,17.3,17.9,17.95,17.6,9751728,173170028.4,"2018-05-04",13556,"INE542F01012","INE248H01012"]
["ROHITFERRO","EQ",2.35,2.5,2.35,2.5,2.5,2.4,48903,120669.75,"2018-05-04",21,"INE248H01012","INE283H01019"]
["ROHLTD","EQ",218,220,215,215.75,215.5,217.15,32159,6973544.75,"2018-05-04",632,"INE283H01019","INE927A01040"]
["ROLLT","EQ",4.4,4.75,4.4,4.55,4.5,4.6,6754,31263,"2018-05-04",28,"INE927A01040","INE293A01013"]
["ROLTA","EQ",58.8,59.1,57.95,58.05,58.15,58.85,379758,22141191.5,"2018-05-04",2873,"INE293A01013","INE847C01020"]
["ROSSELLIND","EQ",93.2,98.35,93.2,95.15,95.2,95.35,2166,206882.65,"2018-05-04",71,"INE847C01020","INE105J01010"]
["RPGLIFE","EQ",398.2,407.4,396,396.65,396.35,396.8,13461,5383285.35,"2018-05-04",414,"INE105J01010","INE614G01033"]
["RPOWER","EQ",35,36.9,34.65,36.65,36.8,35,12357695,444055212.7,"2018-05-04",21183,"INE614G01033","INE324L01013"]
["RPPINFRA","EQ",263.4,263.4,252,255.5,254.5,263.4,21073,5430693.4,"2018-05-04",740,"INE324L01013","INF204KB1882"]
["RRSLGETF","EQ",16.85,16.86,16.83,16.85,16.83,16.87,25,421.43,"2018-05-04",7,"INF204KB1882","INE165B01029"]
["RSSOFTWARE","EQ",51.15,52.6,51.05,51.2,51.15,51.55,57330,2965281.65,"2018-05-04",470,"INE165B01029","INE611A01016"]
["RSWM","EQ",310,315,304.2,305.8,307.95,308.15,30371,9382541.15,"2018-05-04",1260,"INE611A01016","INE411H01032"]
["RSYSTEMS","EQ",38.25,39.95,38.25,39.6,38.9,38.55,17129,674849.35,"2018-05-04",328,"INE411H01032","INE834M01019"]
["RTNINFRA","EQ",5,5.5,5,5.2,5.25,5,3116221,16863450.25,"2018-05-04",1050,"INE834M01019","INE399K01017"]
["RTNPOWER","EQ",4.65,5.2,4.55,5.05,5.1,4.7,8925548,44295479.55,"2018-05-04",3067,"INE399K01017","INE301D01026"]
["RUBYMILLS","EQ",385.05,390.95,371.65,378.3,376.55,384.2,11017,4197066.6,"2018-05-04",634,"INE301D01026","INE803H01014"]
["RUCHIRA","EQ",160.2,167.8,159.25,165.95,165.5,160.25,76601,12603015,"2018-05-04",1319,"INE803H01014","INE619A01027"]
["RUCHISOYA","EQ",13.75,14.2,12.85,13.4,13.1,13.3,10459403,137808705.95,"2018-05-04",7681,"INE619A01027","INE895B01021"]
["RUPA","EQ",432.75,434,421.35,424.8,424,430.65,13835,5945213.85,"2018-05-04",531,"INE895B01021","INE573K01017"]
["RUSHIL","EQ",744.25,760.45,737.75,745.5,744,744.3,6373,4773618.1,"2018-05-04",636,"INE573K01017","INE860T01019"]
["SABEVENTS","EQ",8.4,8.45,8,8.1,8.2,8.4,3319,26629.45,"2018-05-04",20,"INE860T01019","INE416A01036"]
["SABTN","EQ",14.45,14.75,14.1,14.5,14.25,14.45,40506,582950.3,"2018-05-04",135,"INE416A01036","INE226H01026"]
["SADBHAV","EQ",376,379.9,370,371.25,370.5,377,29721,11119808.55,"2018-05-04",1557,"INE226H01026","INE764L01010"]
["SADBHIN","EQ",132.75,134.3,130.5,131.1,131.75,133.2,32426,4287949.75,"2018-05-04",392,"INE764L01010","INE229C01013"]
["SAGCEM","EQ",998.85,999.1,983,985.85,985,1001.2,1536,1517407.85,"2018-05-04",148,"INE229C01013","INE114A01011"]
["SAIL","EQ",73.05,73.85,72.1,72.35,72.35,73.1,7385174,538855972,"2018-05-04",18081,"INE114A01011","INE623A01011"]
["SAKHTISUG","EQ",15.35,15.9,15.25,15.4,15.5,15.55,51383,795799.1,"2018-05-04",368,"INE623A01011","INE667G01015"]
["SAKSOFT","EQ",246,251.45,239.75,241.15,242,245.55,14380,3495320.85,"2018-05-04",282,"INE667G01015","INE190H01016"]
["SAKUMA","EQ",202.05,203.45,195.2,197.85,196,204.05,13757,2744903.8,"2018-05-04",314,"INE190H01016","INE170V01019"]
["SALASAR","EQ",375.1,384,375.1,379.7,378.55,378.05,28480,10823563.9,"2018-05-04",473,"INE170V01019","INE498E01010"]
["SALONA","EQ",97,101.5,95.45,96.7,95.7,99.65,2837,277399.55,"2018-05-04",99,"INE498E01010","INE924A01013"]
["SALORAINTL","EQ",40.15,41,38.2,41,41,40.5,450,18111.5,"2018-05-04",7,"INE924A01013","INE658G01014"]
["SALSTEEL","EQ",7.9,8.2,7.75,7.85,7.95,8.05,26554,210028.9,"2018-05-04",98,"INE658G01014","INE457F01013"]
["SALZERELEC","EQ",203.5,203.5,196.3,198.6,197.5,199.45,15348,3066105.7,"2018-05-04",280,"INE457F01013","INE699B01027"]
["SAMBHAAV","EQ",8.4,8.4,7.85,7.95,7.95,7.85,126052,1007201.2,"2018-05-04",78,"INE699B01027","INE782L01012"]
["SANCO","EQ",24.5,24.8,23.6,24.15,23.85,24.2,15244,366816.2,"2018-05-04",86,"INE782L01012","INE583B01015"]
["SANDESH","EQ",1075,1083,1066.1,1070.6,1068,1081.85,268,287318.45,"2018-05-04",55,"INE583B01015","INE278H01035"]
["SANDHAR","EQ",385,393,380.35,388.7,389.25,384.9,82659,32023436.5,"2018-05-04",2227,"INE278H01035","INE495C01010"]
["SANGAMIND","EQ",135.1,139.25,132.65,134.1,134.1,134.45,123217,16517948.65,"2018-05-04",344,"INE495C01010","INE999B01013"]
["SANGHIIND","EQ",108.9,110.4,107,107.6,107.5,108.8,123023,13339002.4,"2018-05-04",1795,"INE999B01013","INE263L01013"]
["SANGHVIFOR","EQ",37,38,34.1,34.3,34.5,35.6,14004,487050.6,"2018-05-04",193,"INE263L01013","INE989A01024"]
["SANGHVIMOV","EQ",206.45,207.45,201,201.6,202,205,17570,3569757.2,"2018-05-04",359,"INE989A01024","INE058A01010"]
["SANOFI","EQ",4830,4856.45,4825,4837.7,4825,4828.8,2855,13841157,"2018-05-04",424,"INE058A01010","INE890C01046"]
["SANWARIA","EQ",18.15,18.75,17.75,18.2,18.15,18.1,3983437,72811719.5,"2018-05-04",5897,"INE890C01046","INE385C01013"]
["SARDAEN","EQ",446.65,451,437,439.6,438.8,443.55,35024,15534347.6,"2018-05-04",1357,"INE385C01013","INE979A01017"]
["SAREGAMA","EQ",713.35,727.8,703,720.3,725,713.45,73881,53159246.4,"2018-05-04",2672,"INE979A01017","INE453D01025"]
["SARLAPOLY","EQ",51.95,53.3,51,51.2,51.1,51.25,27723,1437286.95,"2018-05-04",304,"INE453D01025","INE231F01020"]
["SASKEN","EQ",898.7,947.8,871,889.55,892.1,891.5,107248,98028812.7,"2018-05-04",6784,"INE231F01020","INE019J01013"]
["SASTASUNDR","EQ",107,111,107,109.5,111,107,2476,270455,"2018-05-04",24,"INE019J01013","INE176C01016"]
["SATHAISPAT","EQ",16.25,17.5,16.1,16.4,16.4,17.05,25911,432257.85,"2018-05-04",155,"INE176C01016","INE836B01017"]
["SATIN","EQ",402.8,406.75,398.4,401.05,400,402.6,8983,3603873.15,"2018-05-04",427,"INE836B01017","INE123W01016"]
["SBILIFE","EQ",725,728.95,700.1,702.1,700.9,732,405214,287245100.75,"2018-05-04",26012,"INE123W01016","INE062A01020"]
["SBIN","EQ",243.5,243.9,240.35,241.95,241.75,241.9,12777310,3094082509.5,"2018-05-04",69129,"INE062A01020","INE224E01036"]
["SCAPDVR","EQ",3.9,3.9,3.65,3.75,3.75,3.8,4251,15823.5,"2018-05-04",7,"INE224E01036","INE513A01014"]
["SCHAEFFLER","EQ",5399,5430.1,5345,5397.95,5394,5339.9,2996,16136459.65,"2018-05-04",657,"INE513A01014","INE807K01035"]
["SCHAND","EQ",398.8,398.8,391.55,397.45,397.05,399.45,5971,2365682.15,"2018-05-04",277,"INE807K01035","INE839M01018"]
["SCHNEIDER","EQ",123.2,129.2,122,123.8,123.5,122.85,513251,64818433.3,"2018-05-04",7107,"INE839M01018","INE109A01011"]
["SCI","EQ",71.05,71.7,70.2,70.75,70.45,71.05,433432,30687309.4,"2018-05-04",4019,"INE109A01011","INE480C01012"]
["SDBL","EQ",279,282,271,272.6,272.5,279.1,117756,32507008.6,"2018-05-04",2295,"INE480C01012","INE497B01018"]
["SEAMECLTD","EQ",215,222.7,213.1,219.15,221.95,216.85,10343,2256550.05,"2018-05-04",121,"INE497B01018","INE818A01017"]
["SELAN","EQ",239.25,247.2,236.65,238.3,237.05,237.25,42666,10271907.15,"2018-05-04",1278,"INE818A01017","INE105I01012"]
["SELMCL","EQ",2.2,2.2,2.1,2.1,2.1,2.2,378479,796037,"2018-05-04",163,"INE105I01012","INE735M01018"]
["SEPOWER","EQ",6.5,6.55,6,6.2,6.2,6.25,2804,17509.95,"2018-05-04",12,"INE735M01018","INE807F01027"]
["SEQUENT","EQ",61.1,62,60.5,61.1,61.5,61.05,120277,7343084.4,"2018-05-04",916,"INE807F01027","INE630A01016"]
["SESHAPAPER","EQ",915.05,947.9,915.05,933.2,942.9,937.75,3103,2883471.2,"2018-05-04",123,"INE630A01016","INE878E01021"]
["SETCO","EQ",56.9,58.45,56.6,57.85,57.5,57.3,216701,12551193.3,"2018-05-04",1225,"INE878E01021","INF200KA1JT1"]
["SETFGOLD","EQ",2811,2828.95,2811,2821.4,2822,2809.45,1752,4937954.7,"2018-05-04",134,"INF200K01099","INF200K01099"]
["SETFNIF50","EQ",107.37,107.47,107.01,107.2,107.2,107.5,26400,2832748.51,"2018-05-04",52,"INF200KA1FS1","INF200KA1FS1"]
["SETFNIFBK","EQ",258,258.09,256.85,257.16,258.09,257.54,253,65050.76,"2018-05-04",20,"INF200KA1580","INF200KA1580"]
["SETFNN50","EQ",303.09,303.15,300.5,300.92,301.05,303.09,435,131272.57,"2018-05-04",34,"INF200KA1598","INF200KA1598"]
["SFL","EQ",1461.55,1500,1461.55,1498.15,1500,1477.75,1857,2765585.8,"2018-05-04",308,"INE916U01025","INE916U01025"]
["SGL","EQ",16,16.2,15.85,16,15.85,16.15,28535,456183.25,"2018-05-04",76,"INE353H01010","INE353H01010"]
["SHAHALLOYS","EQ",37.55,38.5,36.65,36.7,37,38.55,35606,1315638.6,"2018-05-04",205,"INE640C01011","INE640C01011"]
["SHAKTIPUMP","EQ",714.15,722,695.85,700.4,698.8,720.5,147179,104221929.7,"2018-05-04",4950,"INE908D01010","INE908D01010"]
["SHALBY","EQ",216.15,218.2,212.65,217.15,216.95,216.9,74745,16088978.2,"2018-05-04",2219,"INE597J01018","INE597J01018"]
["SHALPAINTS","EQ",145,147,142.15,142.65,142.5,145.9,26061,3757370.7,"2018-05-04",431,"INE849C01026","INE849C01026"]
["SHANKARA","EQ",1947.95,1985,1911.05,1923.15,1919.3,1943.65,67924,132308240.5,"2018-05-04",5250,"INE274V01019","INE274V01019"]
["SHANTIGEAR","EQ",134.55,135.8,133.1,133.9,134,134.3,15786,2118562.45,"2018-05-04",257,"INE631A01022","INE631A01022"]
["SHARDACROP","EQ",399.05,399.85,392.05,396.3,398,397.75,6711,2657577.8,"2018-05-04",317,"INE221J01015","INE221J01015"]
["SHARDAMOTR","EQ",1937.15,1949,1916.15,1922.95,1920.05,1935.65,697,1345444.9,"2018-05-04",149,"INE597I01010","INE597I01010"]
["SHARIABEES","EQ",257.99,257.99,245.9,245.9,245.9,242,63,15757.68,"2018-05-04",3,"INF732E01128","INF732E01128"]
["SHEMAROO","EQ",464.05,472,452.55,465.35,458,463,15022,6987107.4,"2018-05-04",1098,"INE363M01019","INE363M01019"]
["SHILPAMED","EQ",461.55,463.45,455.4,457.8,461.9,461.8,8744,4016926.65,"2018-05-04",1163,"INE790G01031","INE790G01031"]
["SHIRPUR-G","EQ",127.5,127.5,125.6,125.6,125.6,125,1085,137659.25,"2018-05-04",37,"INE196B01016","INE196B01016"]
["SHIVAMAUTO","EQ",75.65,76.9,75.1,75.5,75.9,76.65,46673,3540830.25,"2018-05-04",666,"INE637H01024","INE637H01024"]
["SHIVAMILLS","EQ",49.75,51,46.5,48.55,47.55,48.6,1547,75428.15,"2018-05-04",49,"INE644Y01017","INE644Y01017"]
["SHIVATEX","EQ",514.95,527.1,505.25,522.8,527.1,515.65,786,402004,"2018-05-04",53,"INE705C01020","INE705C01020"]
["SHK","EQ",244.15,246.1,240.55,242,242,244.1,430124,104698163.7,"2018-05-04",2699,"INE500L01026","INE500L01026"]
["SHOPERSTOP","EQ",570.95,574.95,557.05,568.9,568.65,565.1,27451,15557576.8,"2018-05-04",1224,"INE498B01024","INE498B01024"]
["SHREECEM","EQ",16750,16750,16285,16333.65,16350,16701.05,24943,407896234.15,"2018-05-04",6361,"INE070A01015","INE070A01015"]
["SHREEPUSHK","EQ",209.05,210.95,203.2,204.8,204,208.4,63730,13258965.6,"2018-05-04",1202,"INE712K01011","INE712K01011"]
["SHREERAMA","EQ",14,14.2,13.55,13.95,14,13.55,45358,632184.75,"2018-05-04",187,"INE879A01019","INE879A01019"]
["SHREYANIND","EQ",162,163,160,161.85,162.1,161.1,9323,1506546.8,"2018-05-04",168,"INE231C01019","INE231C01019"]
["SHREYAS","EQ",570.6,573.9,562,568,566,571.2,2376,1352058.2,"2018-05-04",87,"INE757B01015","INE757B01015"]
["SHRIRAMCIT","EQ",2363.6,2384.2,2352,2362.9,2362.05,2366.55,2649,6271318.2,"2018-05-04",906,"INE722A01011","INE722A01011"]
["SHRIRAMEPC","EQ",25.95,26,25.3,25.45,25.4,25.8,42755,1088868.6,"2018-05-04",317,"INE964H01014","INE964H01014"]
["SHYAMTEL","EQ",12.4,13.5,12.35,12.4,12.5,13,2585,32291.45,"2018-05-04",20,"INE635A01023","INE635A01023"]
["SICAGEN","EQ",39.75,40.25,38.55,39.35,40.25,39.35,19252,753708.4,"2018-05-04",160,"INE176J01011","INE176J01011"]
["SICAL","EQ",218.65,218.7,211,212.65,211.3,216.45,15568,3333388.85,"2018-05-04",427,"INE075B01012","INE075B01012"]
["SIEMENS","EQ",1060,1064,1016.2,1025,1026,1060.45,406490,417948855.75,"2018-05-04",13836,"INE003A01024","INE003A01024"]
["SIGNET","EQ",6.85,7,6.85,6.85,6.9,6.95,119462,823815.4,"2018-05-04",143,"INE529F01027","INE529F01027"]
["SILINV","EQ",395.05,407.95,389,400.2,401.9,398.5,8419,3367935.9,"2018-05-04",451,"INE923A01015","INE923A01015"]
["SIMBHALS","EQ",13.2,13.2,12.6,12.8,12.9,12.65,16366,210164.65,"2018-05-04",152,"INE748T01016","INE748T01016"]
["SIMPLEX","EQ",25.1,27.7,25.1,26.2,26.5,25.85,8098,217653.1,"2018-05-04",46,"INE898F01018","INE898F01018"]
["SIMPLEXINF","EQ",601.45,608.5,595,604.85,601,599.45,8978,5406420.2,"2018-05-04",673,"INE059B01024","INE059B01024"]
["SINTEX","EQ",17.25,17.6,17.1,17.2,17.3,17.25,2876453,49747679.9,"2018-05-04",5505,"INE429C01035","INE429C01035"]
["SIS","EQ",1326.25,1353.85,1286.6,1310.7,1320,1322.9,23896,31691636.2,"2018-05-04",2113,"INE285J01010","INE285J01010"]
["SITINET","EQ",16.7,16.9,16.35,16.8,16.85,16.7,100080,1661569.85,"2018-05-04",687,"INE965H01011","INE965H01011"]
["SIYSIL","EQ",665,665.5,637.1,646.85,640,660.8,4530,2949732.65,"2018-05-04",356,"INE076B01028","INE076B01028"]
["SJVN","EQ",33.1,33.1,32.7,32.8,32.85,32.9,283936,9319232.4,"2018-05-04",1379,"INE002L01015","INE002L01015"]
["SKFINDIA","EQ",1840,1864,1833,1841.9,1835,1839.75,1981,3654889.9,"2018-05-04",288,"INE640A01023","INE640A01023"]
["SKIL","EQ",21,21,20.95,20.95,20.95,22.05,51237,1073568.2,"2018-05-04",74,"INE429F01012","INE429F01012"]
["SKIPPER","EQ",192.8,201.95,192,197.2,199,191.35,98936,19603230.75,"2018-05-04",5064,"INE439E01022","INE439E01022"]
["SKMEGGPROD","EQ",109.4,109.7,102.7,103.8,102.8,109.3,139993,14794539.5,"2018-05-04",2272,"INE411D01015","INE411D01015"]
["SMARTLINK","EQ",104,106.85,104,106.25,106.85,104.05,27698,2918909.45,"2018-05-04",200,"INE178C01020","INE178C01020"]
["SMLISUZU","EQ",818,820.8,795.05,799.25,800,811.4,23616,19082922.5,"2018-05-04",1366,"INE294B01019","INE294B01019"]
["SMPL","EQ",1.05,1.1,0.95,1,1,1.05,144850,145448.45,"2018-05-04",55,"INE215G01021","INE215G01021"]
["SMSLIFE","EQ",418,422.85,417.5,420.2,420,420.65,6022,2531923.75,"2018-05-04",70,"INE320X01016","INE320X01016"]
["SMSPHARMA","EQ",75.15,75.5,73.55,74.05,74,74.7,24056,1782763.7,"2018-05-04",353,"INE812G01025","INE812G01025"]
["SNOWMAN","EQ",50.6,51.8,49.7,50.45,50.35,50.35,837524,42437646.8,"2018-05-04",4204,"INE734N01019","INE734N01019"]
["SOBHA","EQ",535,545.55,526.8,530.35,529,536.8,77878,41609438.05,"2018-05-04",5597,"INE671H01015","INE671H01015"]
["SOLARINDS","EQ",1060.25,1061.2,1042.6,1054.2,1056.6,1060.25,1660,1743424.2,"2018-05-04",183,"INE343H01029","INE343H01029"]
["SOMANYCERA","EQ",563.5,575.35,558,562.4,563.8,569,3239,1834041,"2018-05-04",580,"INE355A01028","INE355A01028"]
["SOMICONVEY","EQ",48.5,48.5,47.5,47.7,47.5,48.55,2661,127773.55,"2018-05-04",24,"INE323J01019","INE323J01019"]
["SONATSOFTW","EQ",342.75,345.55,335,336.7,337.4,346.2,126650,42945148.1,"2018-05-04",4234,"INE269A01021","INE269A01021"]
["SOTL","EQ",1422.05,1439.95,1410,1413.15,1410,1420.15,838,1191918.35,"2018-05-04",30,"INE035D01012","INE035D01012"]
["SOUTHBANK","EQ",26.15,26.2,25.8,25.9,25.9,26.15,3658296,95001718.9,"2018-05-04",7418,"INE683A01023","INE683A01023"]
["SPAL","EQ",366.15,366.15,353.75,355.55,355.5,367.6,9009,3229417.3,"2018-05-04",260,"INE212I01016","INE212I01016"]
["SPARC","EQ",421,421.1,408.1,409.9,409,424.2,172525,71330150.7,"2018-05-04",5057,"INE232I01014","INE232I01014"]
["SPECIALITY","EQ",131.85,132.35,128.5,130.1,130.5,131.85,44973,5840404.95,"2018-05-04",512,"INE247M01014","INE247M01014"]
["SPENTEX","EQ",3.7,3.85,3.7,3.8,3.8,3.85,659,2515.3,"2018-05-04",7,"INE376C01020","INE376C01020"]
["SPIC","EQ",34.65,35.5,33.65,33.75,33.8,34.7,285688,9866921.65,"2018-05-04",1345,"INE147A01011","INE147A01011"]
["SPICEMOBI","EQ",14.75,15.5,14.35,14.55,14.5,15.5,20994,312705.35,"2018-05-04",92,"INE927C01020","INE927C01020"]
["SPLIL","EQ",25.5,25.85,25,25.05,25.05,24.95,2108,52766.9,"2018-05-04",21,"INE978G01016","INE978G01016"]
["SPMLINFRA","EQ",85.1,101.45,84.15,98.75,99.75,85.8,419080,40827384.5,"2018-05-04",3606,"INE937A01023","INE937A01023"]
["SPTL","EQ",51.15,51.9,50.2,51.1,50.85,51.15,1805877,92426614.75,"2018-05-04",12184,"INE501W01021","INE501W01021"]
["SQSBFSI","EQ",523.9,523.9,510,516.05,515,515.25,7571,3916275.25,"2018-05-04",383,"INE201K01015","INE201K01015"]
["SREEL","EQ",255.05,259.45,251.2,253.35,252,258.9,10535,2683351.85,"2018-05-04",441,"INE099F01013","INE099F01013"]
["SREINFRA","EQ",81.4,84.75,79.5,80.8,80.7,81.55,2709047,223886030.95,"2018-05-04",13332,"INE872A01014","INE872A01014"]
["SRF","EQ",2295,2358.4,2271,2315.2,2316,2298.15,130618,304367902.25,"2018-05-04",7009,"INE647A01010","INE647A01010"]
["SRHHYPOLTD","EQ",158.25,159,155.1,155.8,156,158.05,1145,180499.3,"2018-05-04",51,"INE917H01012","INE917H01012"]
["SRIPIPES","EQ",323.3,338,319.55,330.25,332,322.65,128894,42866978.75,"2018-05-04",3583,"INE943C01027","INE943C01027"]
["SRSLTD","EQ",0.4,0.45,0.35,0.45,0.45,0.4,1906084,786117.45,"2018-05-04",468,"INE219H01039","INE219H01039"]
["SRTRANSFIN","EQ",1589.75,1606.75,1573,1599.75,1595,1574.15,827299,1318308705.25,"2018-05-04",46505,"INE721A01013","INE721A01013"]
["SSWL","EQ",1300,1330.05,1300,1315.9,1315,1307.9,9148,12026826.45,"2018-05-04",761,"INE802C01017","INE802C01017"]
["STAMPEDE","EQ",6.3,6.3,6.3,6.3,6.3,6.6,54344,342367.2,"2018-05-04",54,"INE224E01028","INE224E01028"]
["STAR","EQ",604,606.75,584,586.25,585,604.9,348496,206044245.3,"2018-05-04",10045,"INE939A01011","INE939A01011"]
["STARCEMENT","EQ",131.35,133,130.8,132,131.5,131.4,99078,13058126.8,"2018-05-04",696,"INE460H01021","INE460H01021"]
["STARPAPER","EQ",221.45,223,217.1,218.6,217.75,219.9,39197,8622290.9,"2018-05-04",1466,"INE733A01018","INE733A01018"]
["STCINDIA","EQ",157.25,161,155.35,157.35,158,158.3,104139,16513933,"2018-05-04",2250,"INE655A01013","INE655A01013"]
["STEELXIND","EQ",28,28.5,27.25,27.7,28,28.25,154985,4298604.35,"2018-05-04",555,"INE503B01013","INE503B01013"]
["STEL","EQ",121.5,121.5,115.5,116.3,115.8,119.95,17184,2015147.5,"2018-05-04",128,"INE577L01016","INE577L01016"]
["STERTOOLS","EQ",396.7,405,396.5,400.25,400,400.15,8091,3235267.05,"2018-05-04",407,"INE334A01023","INE334A01023"]
["STINDIA","EQ",15,15,13.55,14.7,14.7,13.95,1507,21594.8,"2018-05-04",7,"INE090C01019","INE090C01019"]
["STRTECH","EQ",344.9,351.05,336.2,337.1,337.5,343.2,739164,251265326.95,"2018-05-04",12808,"INE089C01029","INE089C01029"]
["SUBEX","EQ",7.85,8.05,7.15,7.7,7.65,7.6,5939361,45270962.55,"2018-05-04",3412,"INE754A01014","INE754A01014"]
["SUBROS","EQ",321,329.9,320.05,321.25,321.5,320,21255,6881547.2,"2018-05-04",773,"INE287B01021","INE287B01021"]
["SUDARSCHEM","EQ",586.05,589.8,562.6,576.05,576,586.05,33280,19295209.75,"2018-05-04",1280,"INE659A01023","INE659A01023"]
["SUJANAUNI","EQ",0.65,0.65,0.6,0.6,0.65,0.65,26818,16874.3,"2018-05-04",24,"INE216G01011","INE216G01011"]
["SUMEETINDS","EQ",15.5,15.65,14.9,15.15,15.2,15.35,401698,6069991.7,"2018-05-04",1396,"INE235C01010","INE235C01010"]
["SUMMITSEC","EQ",876,901,876,884.55,880.1,884.4,521,459868.6,"2018-05-04",55,"INE519C01017","INE519C01017"]
["SUNCLAYLTD","EQ",4956.1,5000,4876,4920,4876.1,5007.35,5382,26514728.05,"2018-05-04",704,"INE105A01035","INE105A01035"]
["SUNDARAM","EQ",2.85,2.9,2.75,2.75,2.75,2.9,896111,2496051.9,"2018-05-04",539,"INE108E01023","INE108E01023"]
["SUNDARMFIN","EQ",1785.4,1793.65,1745,1748.4,1747,1785.4,6040,10651784.6,"2018-05-04",1020,"INE660A01013","INE660A01013"]
["SUNDRMBRAK","EQ",549.7,551,535.15,537.15,541,541.05,979,528804.85,"2018-05-04",77,"INE073D01013","INE073D01013"]
["SUNDRMFAST","EQ",577.05,598.4,570.2,596.25,595,583.15,152393,89332401.05,"2018-05-04",6102,"INE387A01021","INE387A01021"]
["SUNFLAG","EQ",86.5,87.5,83.3,85,85.5,86.85,435782,37085949.85,"2018-05-04",2273,"INE947A01014","INE947A01014"]
["SUNILHITEC","EQ",7.25,7.3,6.75,6.85,6.8,7.25,2609310,18213402.8,"2018-05-04",2489,"INE305H01028","INE305H01028"]
["SUNPHARMA","EQ",530,533,516.4,517.95,517.25,536,5429919,2848274775.45,"2018-05-04",77042,"INE044A01036","INE044A01036"]
["SUNTECK","EQ",427.8,436.05,420.6,424,423.1,424.85,193629,82976091.45,"2018-05-04",7309,"INE805D01034","INE805D01034"]
["SUNTV","EQ",858.5,867.75,853.15,863.5,863.5,858.85,710447,612157751.5,"2018-05-04",13810,"INE424H01027","INE424H01027"]
["SUPERHOUSE","EQ",135,144.35,135,141.8,143.5,136.7,43858,6187196.55,"2018-05-04",468,"INE712B01010","INE712B01010"]
["SUPPETRO","EQ",310.1,318,310.1,312.95,312.55,310.7,19249,6056446.2,"2018-05-04",933,"INE663A01017","INE663A01017"]
["SUPRAJIT","EQ",277.9,287.2,277,286,286.2,278.05,84644,24178790.9,"2018-05-04",1804,"INE399C01030","INE399C01030"]
["SUPREMEIND","EQ",1403,1448.4,1352.7,1369.9,1377.8,1390.35,25507,35605381.8,"2018-05-04",3296,"INE195A01028","INE195A01028"]
["SUPREMEINF","EQ",45.15,47.5,45.15,45.75,45.95,46.8,22928,1056629.3,"2018-05-04",146,"INE550H01011","INE550H01011"]
["SURANASOL","EQ",12.85,12.9,11.5,12.45,12.5,12.65,26620,324725.75,"2018-05-04",126,"INE272L01022","INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.75,4.8,4.85,4.9,6084,29354.3,"2018-05-04",11,"INE130B01031","INE130B01031"]
["SURYALAXMI","EQ",63.95,63.95,61.1,61.45,61.1,61.65,2190,134538.95,"2018-05-04",44,"INE713B01026","INE713B01026"]
["SURYAROSNI","EQ",414.65,417.05,410.2,411.55,411,413.5,53369,22034629,"2018-05-04",1242,"INE335A01012","INE335A01012"]
["SUTLEJTEX","EQ",68.05,71.95,67.1,71.15,71,68,73505,5113197.15,"2018-05-04",457,"INE645H01027","INE645H01027"]
["SUVEN","EQ",180.5,184,180.4,181.5,182,181.4,109890,20023083.65,"2018-05-04",1435,"INE495B01038","INE495B01038"]
["SUZLON","EQ",10.6,10.65,10.5,10.55,10.6,10.55,10404350,109866848.75,"2018-05-04",6652,"INE040H01021","INE040H01021"]
["SWANENERGY","EQ",170,173.45,167.5,171.8,172,169.3,166648,28232796.75,"2018-05-04",3215,"INE665A01038","INE665A01038"]
["SWARAJENG","EQ",2100,2120,2072.3,2086.15,2080.4,2086.25,3743,7832212.5,"2018-05-04",647,"INE277A01016","INE277A01016"]
["SWELECTES","EQ",390.3,393,381.6,384.1,381.6,389.2,4954,1904910.8,"2018-05-04",201,"INE409B01013","INE409B01013"]
["SYMPHONY","EQ",1820,1885,1800,1815.15,1804.5,1832.7,22982,42252762.7,"2018-05-04",2562,"INE225D01027","INE225D01027"]
["SYNCOM","EQ",4.9,5.25,4.8,4.9,4.95,4.9,88816,439482.35,"2018-05-04",101,"INE602K01014","INE602K01014"]
["SYNDIBANK","EQ",52.85,53.35,52.35,52.5,52.35,52.95,2027039,106949393.25,"2018-05-04",5237,"INE667A01018","INE667A01018"]
["SYNGENE","EQ",647,657.7,634,637.8,637,644.55,78102,50400144.3,"2018-05-04",4362,"INE398R01022","INE398R01022"]
["TAJGVK","EQ",217.9,223,208.25,212.3,214.8,217.6,108156,23280285.05,"2018-05-04",2619,"INE586B01026","INE586B01026"]
["TAKE","EQ",217.95,218.5,213.25,215.1,216,217.6,109511,23635800.65,"2018-05-04",3239,"INE142I01023","INE142I01023"]
["TALBROAUTO","EQ",318.4,325.85,314,315.4,317.6,318.4,10406,3301459.35,"2018-05-04",390,"INE187D01011","INE187D01011"]
["TALWALKARS","EQ",63.55,66.7,62.5,66.65,66.5,63.55,131634,8712829.95,"2018-05-04",1139,"INE502K01016","INE502K01016"]
["TARAJEWELS","EQ",7.5,8.6,7.5,8.6,8.6,7.85,133240,1126286.65,"2018-05-04",268,"INE799L01016","INE799L01016"]
["TARAPUR","EQ",5.25,5.9,5.25,5.4,5.4,5.4,6831,39270.95,"2018-05-04",27,"INE747K01017","INE747K01017"]
["TARMAT","EQ",53,58,52.7,55.95,56.4,53.15,47609,2696687.05,"2018-05-04",461,"INE924H01018","INE924H01018"]
["TASTYBITE","EQ",8419.5,8695.15,8310.1,8534.8,8505,8420.95,598,5051414.8,"2018-05-04",210,"INE488B01017","INE488B01017"]
["TATACHEM","EQ",769,787.5,760,765.9,764,769.35,1690852,1310394798.9,"2018-05-04",41644,"INE092A01019","INE092A01019"]
["TATACOFFEE","EQ",130.85,132.8,130.2,132.15,132,131.6,314777,41382460.85,"2018-05-04",2801,"INE493A01027","INE493A01027"]
["TATACOMM","EQ",614.95,619.35,609.1,617.15,617.7,615.1,412161,252753786.25,"2018-05-04",7810,"INE151A01013","INE151A01013"]
["TATAELXSI","EQ",1223.25,1223.5,1152.75,1160.55,1160,1224.55,1355350,1601396848.65,"2018-05-04",31809,"INE670A01012","INE670A01012"]
["TATAGLOBAL","EQ",287.05,291.5,282.3,287.8,287.9,286.65,1399442,401409726.1,"2018-05-04",11151,"INE192A01025","INE192A01025"]
["TATAINVEST","EQ",860.1,866,850,854.9,852,848.7,27913,23924818.25,"2018-05-04",1680,"INE672A01018","INE672A01018"]
["TATAMETALI","EQ",833.8,854.25,826.5,845.85,846.9,834.95,150994,127546371.3,"2018-05-04",9874,"INE056C01010","INE056C01010"]
["TATAMOTORS","EQ",333.75,337.3,329.5,334.4,334.5,333.5,6660062,2218898653.2,"2018-05-04",77016,"INE155A01022","INE155A01022"]
["TATAMTRDVR","EQ",186.7,189.45,184.75,187.5,187.5,187,913317,170495400.6,"2018-05-04",9692,"IN9155A01020","IN9155A01020"]
["TATAPOWER","EQ",86.1,86.55,83.4,85.45,84.35,86.15,8584365,730119468.9,"2018-05-04",17037,"INE245A01021","INE245A01021"]
["TATASPONGE","EQ",1074.9,1124.8,1071.75,1117.8,1115.5,1071.7,631903,700231485.6,"2018-05-04",21115,"INE674A01014","INE674A01014"]
["TATASTEEL","EQ",586.7,589.8,579.25,580.75,580.7,585.45,3881632,2265557421.8,"2018-05-04",65217,"INE081A01012","INE081A01012"]
["TBZ","EQ",108,108,105.15,106.6,105.8,104.4,316861,33686756.8,"2018-05-04",4150,"INE760L01018","INE760L01018"]
["TCI","EQ",281.5,283.4,277.25,280.95,280,281.3,15086,4228739.85,"2018-05-04",1022,"INE688A01022","INE688A01022"]
["TCIDEVELOP","EQ",505,505,505,505,505,504.1,3,1515,"2018-05-04",1,"INE662L01016","INE586V01016"]
["TCIEXP","EQ",526,535,517,524.3,525,525.1,17236,9050699.05,"2018-05-04",388,"INE586V01016","INE911B01018"]
["TCIFINANCE","EQ",28.85,29.9,28.35,28.8,29,28.3,69112,2014192.85,"2018-05-04",553,"INE911B01018","INE822C01015"]
["TCPLPACK","EQ",569.9,574.95,556.5,568.8,566,556.2,2596,1474371.45,"2018-05-04",115,"INE822C01015","INE467B01029"]
["TCS","EQ",3492,3497,3470,3480.75,3479,3481.85,1173622,4090241756.4,"2018-05-04",60186,"INE467B01029","INE419M01019"]
["TDPOWERSYS","EQ",201.2,205,198,201.5,203,199.4,13786,2761859.05,"2018-05-04",617,"INE419M01019","INE985S01024"]
["TEAMLEASE","EQ",2899.7,3180,2840,3084.85,3086.3,2940.4,134753,406053910.95,"2018-05-04",16941,"INE985S01024","INE669C01036"]
["TECHM","EQ",652.95,665.6,636.45,662.65,663,652.95,3162498,2073712458.05,"2018-05-04",49654,"INE669C01036","INE286K01024"]
["TECHNO","EQ",339.6,344,321.2,333.55,334.85,338.15,85949,28821808.15,"2018-05-04",2894,"INE286K01024","INE509K01011"]
["TECHNOFAB","EQ",222.9,236.3,214.55,220.75,221,214.85,9098,2064326,"2018-05-04",160,"INE509K01011","INE010J01012"]
["TEJASNET","EQ",326,333.85,318.55,326.45,325,325.1,32720,10654584.3,"2018-05-04",1276,"INE010J01012","INE435C01024"]
["TEXINFRA","EQ",72.95,73.7,72.1,73,73,73,92026,6690749.45,"2018-05-04",325,"INE435C01024","INE141K01013"]
["TEXMOPIPES","EQ",21.35,21.35,20.4,21,21.2,21,19296,400967.45,"2018-05-04",114,"INE141K01013","INE621L01012"]
["TEXRAIL","EQ",83.05,84.65,82.5,82.65,82.65,82.6,101333,8429885.95,"2018-05-04",1302,"INE621L01012","INE305A01015"]
["TFCILTD","EQ",156,161,155.15,156.3,156.7,156.15,150214,23655776.25,"2018-05-04",2136,"INE305A01015","INE804H01012"]
["TFL","EQ",5.2,5.4,5.1,5.1,5.25,5.35,30080,153562.85,"2018-05-04",75,"INE804H01012","INE797H01018"]
["TGBHOTELS","EQ",36.3,36.3,35.25,35.8,35.9,36.25,16209,580044.55,"2018-05-04",171,"INE797H01018","INE085J01014"]
["THANGAMAYL","EQ",549,549,527.15,541.55,545,532,974,527468.9,"2018-05-04",116,"INE085J01014","INE083B01016"]
["THEMISMED","EQ",514,527,513,523.55,527,514.35,234,122203.95,"2018-05-04",15,"INE083B01016","INE152A01029"]
["THERMAX","EQ",1138.55,1138.55,1121,1127.95,1132.9,1138.2,12643,14234342.55,"2018-05-04",2123,"INE152A01029","INE409A01015"]
["THIRUSUGAR","EQ",32,32.9,30.3,30.35,30.3,32.65,15412,481900.1,"2018-05-04",228,"INE409A01015","INE332A01027"]
["THOMASCOOK","EQ",280.1,289.6,278.4,284.6,284.5,282.55,425084,119992854.05,"2018-05-04",5024,"INE332A01027","INE594H01019"]
["THYROCARE","EQ",655,664.8,641.65,643.45,643.3,657.9,32117,20917228.85,"2018-05-04",1625,"INE594H01019","INE133E01013"]
["TI","EQ",22.15,22.95,21.8,22.4,22.95,22.4,104135,2315631.2,"2018-05-04",287,"INE133E01013","INE484C01022"]
["TIDEWATER","EQ",6320,6330,6210,6239.6,6251,6298.55,789,4923799.1,"2018-05-04",300,"INE484C01022","INE149A01033"]
["TIFIN","EQ",734.45,734.45,709,709.9,709,729.7,20677,14752630.65,"2018-05-04",1147,"INE149A01033","INE545H01011"]
["TIIL","EQ",532.65,534,519.4,528.5,530,530.1,9045,4757324.45,"2018-05-04",247,"INE545H01011","INE974X01010"]
["TIINDIA","EQ",230.05,232.75,226.2,229.65,228.2,230.35,33399,7660499.1,"2018-05-04",646,"INE974X01010","INE806C01018"]
["TIL","EQ",525.5,530,514.6,519.95,515.05,526.1,3582,1886134.75,"2018-05-04",287,"INE806C01018","INE289C01025"]
["TIMESGTY","EQ",42.75,46.7,42.75,46.25,46.7,44.5,4351,191158.5,"2018-05-04",57,"INE289C01025","INE508G01029"]
["TIMETECHNO","EQ",151.05,151.1,146,146.85,147,150.45,135085,19993124.4,"2018-05-04",2194,"INE508G01029","INE325A01013"]
["TIMKEN","EQ",683.95,687.85,680.9,684.05,681.8,685.5,5484,3752556.15,"2018-05-04",426,"INE325A01013","INE422C01014"]
["TINPLATE","EQ",220.4,229.1,217.65,221.85,221.1,220.7,1458873,326873958.25,"2018-05-04",19656,"INE422C01014","INE716B01011"]
["TIPSINDLTD","EQ",111.3,114.7,111,113.35,113,113.5,6449,723389.4,"2018-05-04",67,"INE716B01011","INE338A01016"]
["TIRUMALCHM","EQ",2135,2225,2090,2103.7,2093,2107.55,246975,531567628.2,"2018-05-04",19442,"INE338A01016","INE280A01028"]
["TITAN","EQ",961,966,952.35,958.1,958.15,959.35,958663,918428100.85,"2018-05-04",37992,"INE280A01028","INE759V01019"]
["TMRVL","EQ",98.05,98.05,93.2,94.1,93.8,98.25,46491,4404795.9,"2018-05-04",639,"INE759V01019","INE148A01019"]
["TNPETRO","EQ",51.6,52.5,50.75,51.1,51.2,51.65,30511,1570127.6,"2018-05-04",324,"INE148A01019","INE107A01015"]
["TNPL","EQ",361.5,364.95,356.05,357.2,356.05,361.05,86977,31427930.1,"2018-05-04",1598,"INE107A01015","INE932C01012"]
["TOKYOPLAST","EQ",86.35,88.3,84.1,86.2,87,84.9,4416,380907.3,"2018-05-04",123,"INE932C01012","INE685A01028"]
["TORNTPHARM","EQ",1376.4,1409.4,1365,1394.55,1391.5,1379.5,137080,189563269.75,"2018-05-04",13012,"INE685A01028","INE813H01021"]
["TORNTPOWER","EQ",241.85,244.5,240.2,241.55,241.6,242.75,589903,142849643,"2018-05-04",5658,"INE813H01021","INE413G01014"]
["TPLPLASTEH","EQ",317.05,361.75,312.6,324.25,322.9,320.65,21749,7236159.7,"2018-05-04",1483,"INE413G01014","INE040M01013"]
["TREEHOUSE","EQ",8.7,9.4,8.6,9.1,9.25,8.7,39876,356570.75,"2018-05-04",157,"INE040M01013","INE849A01020"]
["TRENT","EQ",342,342,328,338.9,337.05,341,174010,58446550.35,"2018-05-04",4432,"INE849A01020","INE391D01019"]
["TRF","EQ",218.5,220.7,214.5,215.6,216.4,220.3,23736,5162287.95,"2018-05-04",700,"INE391D01019","INE064C01014"]
["TRIDENT","EQ",66.3,68.2,65.65,66.7,66.5,66.05,360763,24207788.65,"2018-05-04",3593,"INE064C01014","INE948A01012"]
["TRIGYN","EQ",142.8,145.8,138.5,143.4,143.5,143.1,162805,23057687.9,"2018-05-04",2361,"INE948A01012","INE763I01026"]
["TRIL","EQ",29.3,29.95,28.2,28.9,29.05,29.3,109194,3152280,"2018-05-04",575,"INE763I01026","INE152M01016"]
["TRITURBINE","EQ",105.6,106.6,102.9,103.6,103.7,105.85,35969,3773891.9,"2018-05-04",443,"INE152M01016","INE256C01024"]
["TRIVENI","EQ",37.8,39.9,37.35,38.6,38.45,37.45,793316,30494665.5,"2018-05-04",6688,"INE256C01024","INE910C01018"]
["TTKHLTCARE","EQ",1052.15,1064.85,1032.25,1038.05,1036,1050.1,2107,2194460.75,"2018-05-04",269,"INE910C01018","INE690A01010"]
["TTKPRESTIG","EQ",6163.9,6220,6120.3,6170.9,6181.25,6163.9,1664,10279783.75,"2018-05-04",695,"INE690A01010","INE592B01016"]
["TTL","EQ",89,92.7,85.3,87.25,86.2,88.65,18367,1608401.85,"2018-05-04",292,"INE592B01016","INE517B01013"]
["TTML","EQ",5.75,5.75,5.5,5.6,5.65,5.65,1120284,6267789.25,"2018-05-04",581,"INE517B01013","INE886H01027"]
["TV18BRDCST","EQ",61.3,62.6,61.05,61.55,61.85,61.15,4502596,278132583.9,"2018-05-04",8823,"INE886H01027","INE494B01023"]
["TVSMOTOR","EQ",640,643.95,608,616.05,617,638.65,1794176,1107194793.25,"2018-05-04",42400,"INE494B01023","INE421C01016"]
["TVSSRICHAK","EQ",3565,3565,3505,3518.2,3526,3563.05,1018,3600402.45,"2018-05-04",251,"INE421C01016","INE038F01029"]
["TVTODAY","EQ",457,464.5,445.1,446.5,445.25,450,203625,91660840.05,"2018-05-04",4022,"INE038F01029","INE871L01013"]
["TVVISION","EQ",13.85,13.85,12.8,12.9,12.85,13.15,45076,585906,"2018-05-04",155,"INE871L01013","INE615H01020"]
["TWL","EQ",113.15,114.4,111.8,112.15,112.35,113.8,228380,25775035.3,"2018-05-04",2504,"INE615H01020","INE686F01025"]
["UBL","EQ",1132.45,1146.5,1119,1128.4,1127.5,1133.4,242721,274841422.9,"2018-05-04",11348,"INE686F01025","INE139B01016"]
["UCALFUEL","EQ",255.15,257.5,252.95,253.5,254.65,254.95,19366,4935882.9,"2018-05-04",472,"INE139B01016","INE691A01018"]
["UCOBANK","EQ",19.15,19.4,19.1,19.3,19.2,19.2,473726,9129177.8,"2018-05-04",1768,"INE691A01018","INE516A01017"]
["UFLEX","EQ",328.9,328.9,320.1,322.65,324,326.65,146308,47184658.3,"2018-05-04",4709,"INE516A01017","INE527H01019"]
["UFO","EQ",385,387.4,376,377.55,377.4,385,8655,3304181.05,"2018-05-04",423,"INE527H01019","INE071E01023"]
["UGARSUGAR","EQ",15.8,16,15.55,15.6,15.6,15.9,68284,1073698.95,"2018-05-04",229,"INE071E01023","INE899L01022"]
["UJAAS","EQ",16.95,17,16.4,16.8,16.8,16.95,206682,3461623.4,"2018-05-04",761,"INE899L01022","INE334L01012"]
["UJJIVAN","EQ",424.9,427.4,417,420.45,419,422.7,1035614,436999264.6,"2018-05-04",17587,"INE334L01012","INE481G01011"]
["ULTRACEMCO","EQ",3998.9,4034.3,3960,3985.85,3991.65,3995.35,212463,849285507.55,"2018-05-04",20766,"INE481G01011","INE864B01027"]
["UMANGDAIRY","EQ",95.5,99.9,90.6,91.75,91.6,89.2,257764,24391010.1,"2018-05-04",2598,"INE864B01027","INE240C01028"]
["UMESLTD","EQ",1.2,1.2,1.15,1.15,1.15,1.15,5176,6211.15,"2018-05-04",3,"INE240C01028","INE351A01035"]
["UNICHEMLAB","EQ",281.15,281.75,278.3,279.45,279.1,281.95,34442,9628881.5,"2018-05-04",893,"INE351A01035","INE037A01022"]
["UNIENTER","EQ",84,84,83.05,83.15,83.05,84.45,781,64995.75,"2018-05-04",19,"INE037A01022","INE692A01016"]
["UNIONBANK","EQ",91.35,93.25,90.65,91.15,90.95,91.6,4661081,427275330.8,"2018-05-04",15723,"INE692A01016","INE950G01015"]
["UNIPLY","EQ",445.5,453.1,443,450.85,449.35,443.8,50653,22753237.15,"2018-05-04",756,"INE950G01015","INE694A01020"]
["UNITECH","EQ",5.6,5.65,5.5,5.55,5.6,5.55,7424651,41411869.8,"2018-05-04",17123,"INE694A01020","INE695A01019"]
["UNITEDBNK","EQ",12.75,12.75,12.5,12.7,12.75,12.6,334918,4223561.65,"2018-05-04",830,"INE695A01019","INE458F01011"]
["UNITEDTEA","EQ",325.25,339.65,325.25,338.75,338.8,327.95,145,49138.55,"2018-05-04",14,"INE458F01011","INE466H01028"]
["UNITY","EQ",3.3,3.3,3.15,3.15,3.15,3.3,145072,461895,"2018-05-04",123,"INE466H01028","INE279A01012"]
["UNIVCABLES","EQ",157.6,161.4,156.25,157.25,157.95,158.05,33426,5286501.9,"2018-05-04",752,"INE279A01012","INE628A01036"]
["UPL","EQ",708,711.6,700.15,703.65,704,707.9,1058027,746595537.7,"2018-05-04",26370,"INE628A01036","INE550C01020"]
["URJA","EQ",4.65,4.7,4.55,4.6,4.65,4.65,956692,4384793.6,"2018-05-04",1259,"INE550C01020","INE228A01035"]
["USHAMART","EQ",23.7,24.1,23.4,23.45,23.45,24,475381,11267268.8,"2018-05-04",604,"INE228A01035","INE235G01011"]
["USHERAGRO","EQ",3.6,3.75,3.5,3.5,3.5,3.65,156246,552154.2,"2018-05-04",102,"INE235G01011","INF789FC1N82"]
["UTINEXT50","EQ",300,302.95,298,302.95,302.95,300.01,216,64425.05,"2018-05-04",7,"INF789FC1N82","INF789FB1X58"]
["UTINIFTETF","EQ",1106.49,1106.49,1105.15,1105.15,1105.15,1107.95,16,17685.34,"2018-05-04",4,"INF789FB1X41","INE699A01011"]
["UTISENSETF","EQ",362.5,362.5,362.5,362.5,362.5,365.9,19,6887.5,"2018-05-04",1,"INF789FB1X58","INE786F01031"]
["UTTAMSTL","EQ",14.6,14.85,14,14.1,14,14.45,200959,2905387,"2018-05-04",821,"INE699A01011","INE945H01013"]
["UTTAMSUGAR","EQ",90.95,91,87,88.4,89,88.65,27005,2417059.85,"2018-05-04",571,"INE786F01031","INE694D01016"]
["V2RETAIL","EQ",427.75,430.2,417.05,421.05,421,426.7,38768,16461013.4,"2018-05-04",1328,"INE945H01013","INE884A01019"]
["VADILALIND","EQ",876.05,884.45,862,866.5,870,878.4,13149,11495005.55,"2018-05-04",924,"INE694D01016","INE116G01013"]
["VAIBHAVGBL","EQ",727,727,705,721.4,725.4,708.15,7656,5496825.45,"2018-05-04",471,"INE884A01019","INE835A01011"]
["VARDHACRLC","EQ",49.85,50.35,48.1,48.65,48.7,50.75,52131,2535752.15,"2018-05-04",230,"INE116G01013","INE893I01013"]
["VARDMNPOLY","EQ",18.65,19.4,18.5,18.65,18.6,18.7,5346,100098.65,"2018-05-04",74,"INE835A01011","INE590L01019"]
["VASCONEQ","EQ",32.3,33.4,32.2,32.7,32.95,32.65,214461,7001015.1,"2018-05-04",1123,"INE893I01013","INE200M01013"]
["VASWANI","EQ",14.25,14.6,13.25,14.3,14.45,14.4,84227,1174527.8,"2018-05-04",306,"INE590L01019","INE205A01025"]
["VBL","EQ",700,727.7,693.2,722.7,723,681.5,495210,352968423.95,"2018-05-04",16260,"INE200M01013","INE398A01010"]
["VEDL","EQ",289.45,290.7,279,281.65,279.5,286.2,16087098,4577892263.5,"2018-05-04",133067,"INE205A01025","INE411B01019"]
["VENKEYS","EQ",3812,3840,3701.1,3714.2,3712.35,3838.8,122925,461514840.1,"2018-05-04",14494,"INE398A01010","INE386A01015"]
["VENUSREM","EQ",65.2,68.9,65.2,66.75,67.45,66.4,48309,3246629.2,"2018-05-04",820,"INE411B01019","INE918N01018"]
["VESUVIUS","EQ",1331.9,1339,1320.35,1336.7,1339,1327.6,315,420529.2,"2018-05-04",48,"INE386A01015","INE951I01027"]
["VETO","EQ",226.45,232,220.5,228.8,228.8,225.75,388608,88802113.1,"2018-05-04",3551,"INE918N01018","INE701A01023"]
["VGUARD","EQ",234.1,241.2,234.1,237.9,238.3,234.15,1109982,264592080.1,"2018-05-04",14628,"INE951I01027","INE048C01017"]
["VHL","EQ",3880,3998.7,3879.75,3902.2,3895,3914.45,245,959385.4,"2018-05-04",101,"INE701A01023","INE703A01011"]
["VICEROY","EQ",12.7,14.05,12.7,12.95,12.95,12.8,104621,1362352.55,"2018-05-04",443,"INE048C01017","INE632C01026"]
["VIDEOIND","EQ",10.9,11.25,10.8,11.1,11.15,11,753844,8340097.85,"2018-05-04",1896,"INE703A01011","INE705A01016"]
["VIDHIING","EQ",95.1,95.5,91.35,92.45,92.6,94.45,49242,4622666.55,"2018-05-04",637,"INE632C01026","INE159N01027"]
["VIJAYABANK","EQ",61.9,62.5,59.3,59.95,60.05,62.1,955272,57739935.9,"2018-05-04",5311,"INE705A01016","INE806F01011"]
["VIJIFIN","EQ",4.1,4.1,4.1,4.1,4.1,3.95,36027,147710.7,"2018-05-04",56,"INE159N01027","INE806A01020"]
["VIJSHAN","EQ",15.35,15.35,14.55,14.65,14.65,15.15,32222,479588.1,"2018-05-04",204,"INE806F01011","INE579C01029"]
["VIKASECO","EQ",33.3,33.4,32.05,32.9,32.8,33.85,2973153,97499940.65,"2018-05-04",5599,"INE806A01020","INE410B01029"]
["VIMTALABS","EQ",227.95,228,220.55,222.3,221.25,225.55,8816,1962216.75,"2018-05-04",281,"INE579C01029","INE707A01012"]
["VINATIORGA","EQ",881.95,907.95,873.8,897.5,895.05,879.25,16580,14911687,"2018-05-04",611,"INE410B01029","INE250B01029"]
["VINDHYATEL","EQ",1189.55,1199.7,1170,1172.95,1171,1183.3,1529,1802127.6,"2018-05-04",517,"INE707A01012","INE450G01024"]
["VINYLINDIA","EQ",131.65,132.9,128,128.65,128.65,132.8,122179,15933801.8,"2018-05-04",1942,"INE250B01029","INE054A01027"]
["VIPCLOTHNG","EQ",66.8,69.45,66.8,67.35,67.2,67.6,81827,5548990.7,"2018-05-04",599,"INE450G01024","INE946H01037"]
["VIPIND","EQ",400,401.8,388.4,395.55,394.4,399.85,253749,100019069.8,"2018-05-04",6341,"INE054A01027","INE392A01013"]
["VIPULLTD","EQ",52.6,55.5,52.6,54.85,55.3,54.25,12827,700957.15,"2018-05-04",101,"INE946H01037","INE286H01012"]
["VISAKAIND","EQ",776.7,785.9,763.1,768.55,770,776.7,50247,38905004.95,"2018-05-04",2835,"INE392A01013","INE270I01014"]
["VISASTEEL","EQ",12.8,12.85,12.45,12.5,12.5,12.95,22158,279190.5,"2018-05-04",67,"INE286H01012","INE370E01029"]
["VISHNU","EQ",284.7,284.7,277.25,279.4,280,280.75,3651,1023745.3,"2018-05-04",95,"INE270I01014","INE526G01021"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,1,0.95,202175,192969,"2018-05-04",99,"INE370E01029","INE709A01018"]
["VIVIMEDLAB","EQ",72.3,72.3,69,71.85,71.1,72.05,294012,20892789.55,"2018-05-04",2518,"INE526G01021","INE665J01013"]
["VLSFINANCE","EQ",77.3,78,75.05,75.35,75.05,76.9,20750,1583175.5,"2018-05-04",318,"INE709A01018","INE540H01012"]
["VMART","EQ",1976.65,2015.15,1965.15,2001.8,2000.05,1978.85,5462,10927624,"2018-05-04",1126,"INE665J01013","INE226A01021"]
["VOLTAMP","EQ",1160.9,1185,1160.9,1173.85,1177,1172.7,3992,4696615.6,"2018-05-04",522,"INE540H01012","INE366I01010"]
["VOLTAS","EQ",613.85,623.85,607,614.65,615,615.1,964694,595290491.55,"2018-05-04",18428,"INE226A01021","INE050M01012"]
["VRLLOG","EQ",412.5,418,410,413.3,413.85,414.6,15726,6487294.7,"2018-05-04",721,"INE366I01010","INE710A01016"]
["VSSL","EQ",137.9,138.2,134.35,137.65,137.95,134.4,27167,3714765.4,"2018-05-04",411,"INE050M01012","INE764D01017"]
["VSTIND","EQ",3058.65,3077.95,3025,3058.8,3068.3,3038.2,395,1204983.15,"2018-05-04",108,"INE710A01016","INE825A01012"]
["VSTTILLERS","EQ",2935.05,3050,2822.25,2986.1,3020,3021.3,26248,75874634.9,"2018-05-04",3641,"INE764D01017","INE956G01038"]
["VTL","EQ",1222.2,1224.65,1207,1211.1,1210,1222.95,56912,69209555.55,"2018-05-04",3224,"INE825A01012","INE342J01019"]
["WABAG","EQ",499,509.1,497,500.7,500.95,497.2,94344,47426162.25,"2018-05-04",2320,"INE956G01038","INE711A01022"]
["WABCOINDIA","EQ",8015.5,8016.2,7805.5,7836.1,7805.5,8015.45,1555,12302237.75,"2018-05-04",474,"INE342J01019","INE855C01015"]
["WALCHANNAG","EQ",162.05,163.35,156.25,160.6,160.65,163.2,173348,27829957.65,"2018-05-04",3090,"INE711A01022","INE726L01019"]
["WEBELSOLAR","EQ",57.2,63.55,53.2,60.45,61,57.8,992292,60756292.15,"2018-05-04",6909,"INE855C01015","INE080A01014"]
["WEIZFOREX","EQ",1050,1075,1040,1046.25,1049,1058.8,1907,2002384.6,"2018-05-04",228,"INE726L01019","INE191B01025"]
["WEIZMANIND","EQ",45,46.45,43.55,45.2,45.3,45.5,4780,214927.2,"2018-05-04",63,"INE080A01014","INE625G01013"]
["WELCORP","EQ",142.2,142.6,139.05,140.25,139.85,144,352973,49820364.4,"2018-05-04",2714,"INE191B01025","INE389K01018"]
["WELENT","EQ",143.25,144.7,140,142.5,142.4,143.85,265347,37876302.6,"2018-05-04",2151,"INE625G01013","INE192B01031"]
["WELINV","EQ",192.9,198,190,198,198,180,4661,918981.5,"2018-05-04",106,"INE389K01018","INE274C01019"]
["WELSPUNIND","EQ",60.7,61.05,58.3,59.6,59.75,60.3,958637,57001159.25,"2018-05-04",11673,"INE192B01031","INE715A01015"]
["WENDT","EQ",3157.3,3275,3117,3237.45,3260,3151.15,996,3193059.3,"2018-05-04",184,"INE274C01019","INE716A01013"]
["WHEELS","EQ",2146.7,2187.4,2110,2115.95,2110,2148,341,728152.55,"2018-05-04",141,"INE715A01015","INE210A01017"]
["WHIRLPOOL","EQ",1560.05,1574.95,1535.05,1542.75,1537.8,1560.35,15991,24930755.05,"2018-05-04",1837,"INE716A01013","INE052A01021"]
["WILLAMAGOR","EQ",78.5,78.8,77.3,78,78,77,1352,105467.9,"2018-05-04",12,"INE210A01017","INE075A01022"]
["WINDMACHIN","EQ",118.4,124.95,117.9,119.65,119,118.65,308825,37116720.2,"2018-05-04",1266,"INE052A01021","INE049B01025"]
["WIPRO","EQ",272.5,272.65,264.05,269.9,270.2,271.45,3096047,830107146.5,"2018-05-04",44523,"INE075A01022","INE066O01014"]
["WOCKPHARMA","EQ",814,814,794.05,802.7,794.15,816.55,1264590,1017283913,"2018-05-04",24252,"INE049B01025","INE100D01014"]
["WONDERLA","EQ",363.15,365.3,360,361.9,360.5,363.2,6349,2303684.5,"2018-05-04",373,"INE066O01014","INE976A01021"]
["WSI","EQ",7.05,7.35,7.05,7.2,7.25,7.05,7285,52282.8,"2018-05-04",28,"INE100D01014","INE692G01013"]
["WSTCSTPAPR","EQ",289.85,292.5,285.2,290.05,288.1,288,41453,11997732.55,"2018-05-04",1642,"INE976A01021","INE445C01015"]
["XCHANGING","EQ",57.05,57.45,56.65,57,57.35,57.3,26868,1531723.5,"2018-05-04",85,"INE692G01013","INE528G01027"]
["XPROINDIA","EQ",53.15,55.05,53,54.85,55,53.75,3354,183346.45,"2018-05-04",41,"INE445C01015","INE719A01017"]
["YESBANK","EQ",354.5,357.75,344.2,345.1,345.65,353.95,12241946,4274194119.1,"2018-05-04",106283,"INE528G01027","INE256A01028"]
["ZANDUREALT","EQ",2000,2009.9,1944,1958.75,1950.05,1999.55,893,1765710.7,"2018-05-04",282,"INE719A01017","INE565L01011"]
["ZEEL","EQ",597.95,599.85,585,586.65,586,593.8,603439,355626037,"2018-05-04",13302,"INE256A01028","INE966H01019"]
["ZEELEARN","EQ",35,36.45,35,36.05,36.3,35.25,125941,4499477.05,"2018-05-04",808,"INE565L01011","INE520A01019"]
["ZEEMEDIA","EQ",37.05,37.15,36.2,36.3,36.4,36.85,225205,8210782.6,"2018-05-04",924,"INE966H01019","INE251B01027"]
["ZENSARTECH","EQ",1287.25,1299,1282,1294.1,1284,1285.5,34586,44738570.95,"2018-05-04",3795,"INE520A01019","INE871B01014"]
["ZENTEC","EQ",117,117,113.4,115.6,116.45,115.7,67329,7744978.05,"2018-05-04",1071,"INE251B01027","INE206B01013"]
["ZICOM","EQ",16.2,16.3,16.05,16.2,16.3,16.05,28618,463337.15,"2018-05-04",221,"INE871B01014","INE077B01018"]
["ZODIACLOTH","EQ",185.9,186,178,179.05,179.05,184.15,1036,188083.25,"2018-05-04",86,"INE206B01013","INE840M01016"]
["ZODJRDMKJ","EQ",69.9,70.25,65.4,70.2,70.25,63.9,106104,7399044.1,"2018-05-04",896,"INE077B01018","INE217A01012"]
["ZUARI","EQ",479.55,490.9,475.05,478.7,478,479.55,23130,11137939.25,"2018-05-04",1015,"INE840M01016","INE768C01010"]
["ZUARIGLOB","EQ",188.65,190.7,185.1,185.7,186,188.25,31247,5867008.05,"2018-05-04",652,"INE217A01012"]
["ZYDUSWELL","EQ",1348.95,1348.95,1306.3,1313.5,1320,1324.9,3895,5144153.15,"2018-05-04",428,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}