{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27692.4,"d":"27692.40"},{"v":27670.88333333333,"d":"27670.88"},{"v":27581.766666666663,"d":"27581.77"},{"v":27471.13333333333,"d":"27471.13"},{"v":27382.016666666663,"d":"27382.02"},{"v":27781.516666666663,"d":"27781.52"},{"v":27870.63333333333,"d":"27870.63"},{"v":27981.266666666663,"d":"27981.27"},27760,27560.25,1880360,{"v":0.03669643841658397,"d":"3.67%"}]
[2,"Index","NIFTY",{"v":11086.8,"d":"11086.80"},{"v":11071.449999999999,"d":"11071.45"},{"v":11048.399999999998,"d":"11048.40"},{"v":11009.999999999998,"d":"11010.00"},{"v":10986.949999999997,"d":"10986.95"},{"v":11109.849999999999,"d":"11109.85"},{"v":11132.899999999998,"d":"11132.90"},{"v":11171.3,"d":"11171.30"},11094.5,11033.05,15640875,{"v":0.025032931600574092,"d":"2.50%"}]
[3,"Index","NIFTYIT",{"v":15835,"d":"15835.00"},{"v":15822,"d":"15822.00"},{"v":15749,"d":"15749.00"},{"v":15663,"d":"15663.00"},{"v":15590,"d":"15590.00"},{"v":15908,"d":"15908.00"},{"v":15981,"d":"15981.00"},{"v":16067,"d":"16067.00"},15895,15736,15150,{"v":-0.03503184713375796,"d":"-3.50%"}]
[4,"Cement","ACC",1558.85,{"v":1553.9833333333333,"d":"1553.98"},{"v":1542.0666666666666,"d":"1542.07"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1513.3666666666666,"d":"1513.37"},{"v":1570.7666666666667,"d":"1570.77"},{"v":1582.6833333333332,"d":"1582.68"},{"v":1599.4666666666667,"d":"1599.47"},1565.9,1537.2,2278000,{"v":-0.1625,"d":"-16.25%"}]
[5,"Others","ADANIENT",{"v":140.2,"d":"140.20"},{"v":140.83333333333334,"d":"140.83"},{"v":137.9666666666667,"d":"137.97"},{"v":135.73333333333335,"d":"135.73"},{"v":132.8666666666667,"d":"132.87"},{"v":143.0666666666667,"d":"143.07"},{"v":145.9333333333333,"d":"145.93"},{"v":148.16666666666669,"d":"148.17"},143.7,138.6,38404000,{"v":0.010418859187539466,"d":"1.04%"}]
[6,"Others","ADANIPORTS",339.25,{"v":342.3,"d":"342.30"},{"v":333.20000000000005,"d":"333.20"},{"v":327.15000000000003,"d":"327.15"},{"v":318.05000000000007,"d":"318.05"},348.35,{"v":357.45000000000005,"d":"357.45"},{"v":363.5,"d":"363.50"},351.4,336.25,25277500,{"v":0.033316300459887586,"d":"3.33%"}]
[7,"Power","ADANIPOWER",50.95,{"v":50.88333333333333,"d":"50.88"},{"v":49.96666666666667,"d":"49.97"},{"v":48.983333333333334,"d":"48.98"},{"v":48.06666666666667,"d":"48.07"},{"v":51.86666666666667,"d":"51.87"},{"v":52.78333333333334,"d":"52.78"},{"v":53.766666666666666,"d":"53.77"},51.8,49.9,158240000,{"v":-1.7663386323492304E-3,"d":"-0.18%"}]
[8,"Pharma","AJANTPHARM",996.45,{"v":996.5500000000001,"d":"996.55"},{"v":986.9000000000001,"d":"986.90"},977.35,{"v":967.7,"d":"967.70"},{"v":1006.1000000000001,"d":"1006.10"},1015.75,{"v":1025.3000000000002,"d":"1025.30"},1006.2,987,882500,{"v":0.0703456640388114,"d":"7.03%"}]
[9,"Banking","ALBK",51.35,{"v":51.53333333333334,"d":"51.53"},{"v":50.116666666666674,"d":"50.12"},{"v":48.88333333333333,"d":"48.88"},{"v":47.46666666666667,"d":"47.47"},{"v":52.76666666666668,"d":"52.77"},{"v":54.18333333333335,"d":"54.18"},{"v":55.416666666666686,"d":"55.42"},52.95,50.3,21151000,{"v":-0.018697225572979495,"d":"-1.87%"}]
[10,"Automobile","AMARAJABAT",750.75,{"v":749.3666666666668,"d":"749.37"},{"v":741.0833333333336,"d":"741.08"},{"v":731.4166666666669,"d":"731.42"},{"v":723.1333333333337,"d":"723.13"},{"v":759.0333333333335,"d":"759.03"},{"v":767.3166666666668,"d":"767.32"},{"v":776.9833333333335,"d":"776.98"},757.65,739.7,723800,{"v":0.25333333333333335,"d":"25.33%"}]
[11,"Cement","AMBUJACEM",221.85,{"v":223.5666666666667,"d":"223.57"},{"v":219.38333333333338,"d":"219.38"},{"v":216.91666666666669,"d":"216.92"},{"v":212.73333333333338,"d":"212.73"},{"v":226.0333333333334,"d":"226.03"},{"v":230.21666666666673,"d":"230.22"},{"v":232.6833333333334,"d":"232.68"},227.75,221.1,14367500,{"v":0.15216519647153168,"d":"15.22%"}]
[12,"Others","APOLLOHOSP",{"v":1200,"d":"1200.00"},{"v":1202.7333333333333,"d":"1202.73"},{"v":1189.2666666666667,"d":"1189.27"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1213.4666666666667,"d":"1213.47"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1237.6666666666667,"d":"1237.67"},1216.2,1192,1263500,{"v":0.07486176095278604,"d":"7.49%"}]
[13,"Automobile","APOLLOTYRE",220.95,{"v":222.4333333333333,"d":"222.43"},{"v":218.66666666666663,"d":"218.67"},{"v":216.38333333333333,"d":"216.38"},{"v":212.61666666666665,"d":"212.62"},{"v":224.7166666666666,"d":"224.72"},{"v":228.48333333333332,"d":"228.48"},{"v":230.7666666666666,"d":"230.77"},226.2,220.15,9801000,{"v":0.045774647887323945,"d":"4.58%"}]
[14,"Textile","ARVIND",85.95,{"v":86.06666666666668,"d":"86.07"},{"v":84.98333333333335,"d":"84.98"},{"v":84.01666666666667,"d":"84.02"},{"v":82.93333333333334,"d":"82.93"},{"v":87.03333333333336,"d":"87.03"},{"v":88.1166666666667,"d":"88.12"},{"v":89.08333333333337,"d":"89.08"},87.15,85.1,5534000,{"v":-0.09840338872596938,"d":"-9.84%"}]
[15,"Automobile","ASHOKLEY",91.05,{"v":91.60000000000001,"d":"91.60"},{"v":90.00000000000001,"d":"90.00"},88.95,{"v":87.35000000000001,"d":"87.35"},{"v":92.65000000000002,"d":"92.65"},{"v":94.25000000000001,"d":"94.25"},{"v":95.30000000000003,"d":"95.30"},93.2,90.55,64404000,{"v":-0.05770468777433136,"d":"-5.77%"}]
[16,"FMCG","ASIANPAINT",1401.95,{"v":1405.6166666666668,"d":"1405.62"},{"v":1392.6333333333337,"d":"1392.63"},{"v":1383.3166666666668,"d":"1383.32"},{"v":1370.3333333333337,"d":"1370.33"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1427.9166666666667,"d":"1427.92"},{"v":1437.2333333333336,"d":"1437.23"},1418.6,1396.3,5517600,{"v":-6.804190517334485E-3,"d":"-0.68%"}]
[17,"Pharma","AUROPHARMA",738.25,739.85,{"v":732.5,"d":"732.50"},726.75,{"v":719.4,"d":"719.40"},{"v":745.6,"d":"745.60"},{"v":752.9500000000002,"d":"752.95"},{"v":758.7,"d":"758.70"},747.2,734.1,18467000,{"v":-0.002053499054309646,"d":"-0.21%"}]
[18,"Banking","AXISBANK",723.35,{"v":725.3333333333334,"d":"725.33"},{"v":714.6666666666667,"d":"714.67"},{"v":705.9833333333333,"d":"705.98"},{"v":695.3166666666667,"d":"695.32"},{"v":734.0166666666668,"d":"734.02"},{"v":744.6833333333335,"d":"744.68"},{"v":753.3666666666668,"d":"753.37"},736,716.65,34190400,{"v":0.013265052100003557,"d":"1.33%"}]
[19,"Automobile","BAJAJ-AUTO",2932.45,{"v":2915.5,"d":"2915.50"},{"v":2888,"d":"2888.00"},2843.55,2816.05,2959.95,2987.45,{"v":3031.8999999999996,"d":"3031.90"},2943,2871.05,2598500,{"v":0.04894540316883641,"d":"4.89%"}]
[20,"Others","BAJAJFINSV",{"v":6646.6,"d":"6646.60"},{"v":6618.5,"d":"6618.50"},{"v":6571.3,"d":"6571.30"},{"v":6496,"d":"6496.00"},{"v":6448.8,"d":"6448.80"},{"v":6693.8,"d":"6693.80"},{"v":6741.000000000001,"d":"6741.00"},{"v":6816.3,"d":"6816.30"},6665.7,6543.2,648250,{"v":-0.005179359294072511,"d":"-0.52%"}]
[21,"Finance","BAJFINANCE",2780.25,{"v":2758.933333333333,"d":"2758.93"},{"v":2732.866666666666,"d":"2732.87"},{"v":2685.483333333333,"d":"2685.48"},{"v":2659.416666666666,"d":"2659.42"},{"v":2806.3166666666657,"d":"2806.32"},{"v":2832.3833333333323,"d":"2832.38"},{"v":2879.7666666666655,"d":"2879.77"},2785,2711.55,5873000,{"v":0.024330688061393563,"d":"2.43%"}]
[22,"Others","BALKRISIND",{"v":916.5,"d":"916.50"},{"v":918.7833333333333,"d":"918.78"},{"v":907.1166666666666,"d":"907.12"},{"v":897.7333333333332,"d":"897.73"},{"v":886.0666666666665,"d":"886.07"},{"v":928.1666666666666,"d":"928.17"},{"v":939.8333333333334,"d":"939.83"},{"v":949.2166666666667,"d":"949.22"},930.45,909.4,1736000,{"v":0.021657250470809793,"d":"2.17%"}]
[23,"Banking","BANKBARODA",{"v":112.7,"d":"112.70"},{"v":112.66666666666667,"d":"112.67"},{"v":111.28333333333335,"d":"111.28"},{"v":109.86666666666667,"d":"109.87"},{"v":108.48333333333335,"d":"108.48"},{"v":114.08333333333334,"d":"114.08"},{"v":115.46666666666667,"d":"115.47"},{"v":116.88333333333334,"d":"116.88"},114.05,111.25,57916000,{"v":0.013155132600937654,"d":"1.32%"}]
[24,"Banking","BANKINDIA",90.15,{"v":90.78333333333335,"d":"90.78"},{"v":88.7666666666667,"d":"88.77"},{"v":87.38333333333335,"d":"87.38"},{"v":85.3666666666667,"d":"85.37"},{"v":92.16666666666669,"d":"92.17"},{"v":94.18333333333334,"d":"94.18"},{"v":95.56666666666668,"d":"95.57"},92.8,89.4,22596000,{"v":-3.440063508864779E-3,"d":"-0.34%"}]
[25,"FMCG","BATAINDIA",1341.65,{"v":1332.5,"d":"1332.50"},{"v":1317.1,"d":"1317.10"},1292.55,{"v":1277.1499999999999,"d":"1277.15"},1357.05,1372.45,{"v":1397,"d":"1397.00"},1347.9,1307.95,2404600,{"v":0.08891656288916563,"d":"8.89%"}]
[26,"Capital_Goods","BEL",{"v":91.8,"d":"91.80"},91.75,{"v":89.8,"d":"89.80"},{"v":87.8,"d":"87.80"},85.85,93.75,{"v":95.69999999999999,"d":"95.70"},{"v":97.7,"d":"97.70"},93.7,89.75,33630000,{"v":-0.01890425345702783,"d":"-1.89%"}]
[27,"Infrastructure","BEML",{"v":914.4,"d":"914.40"},{"v":925.3666666666667,"d":"925.37"},{"v":895.9333333333334,"d":"895.93"},{"v":877.4666666666667,"d":"877.47"},{"v":848.0333333333334,"d":"848.03"},{"v":943.8333333333334,"d":"943.83"},{"v":973.2666666666665,"d":"973.27"},{"v":991.7333333333333,"d":"991.73"},954.8,906.9,1560300,{"v":0.06345419847328244,"d":"6.35%"}]
[28,"Others","BERGEPAINT",{"v":305.8,"d":"305.80"},{"v":306.03333333333336,"d":"306.03"},{"v":303.2666666666667,"d":"303.27"},{"v":300.73333333333335,"d":"300.73"},{"v":297.9666666666667,"d":"297.97"},{"v":308.5666666666667,"d":"308.57"},{"v":311.33333333333337,"d":"311.33"},{"v":313.86666666666673,"d":"313.87"},308.8,303.5,3676200,{"v":-0.026790914385556204,"d":"-2.68%"}]
[29,"Finance","BHARATFIN",967.85,{"v":967.5333333333333,"d":"967.53"},{"v":962.3166666666666,"d":"962.32"},{"v":956.7833333333333,"d":"956.78"},{"v":951.5666666666666,"d":"951.57"},{"v":973.0666666666666,"d":"973.07"},{"v":978.2833333333333,"d":"978.28"},{"v":983.8166666666666,"d":"983.82"},972.75,962,4895000,{"v":-0.004373029594223533,"d":"-0.44%"}]
[30,"Automobile","BHARATFORG",521.05,{"v":522.2333333333332,"d":"522.23"},{"v":515.2166666666665,"d":"515.22"},{"v":509.3833333333332,"d":"509.38"},{"v":502.36666666666645,"d":"502.37"},{"v":528.0666666666665,"d":"528.07"},{"v":535.0833333333331,"d":"535.08"},{"v":540.9166666666665,"d":"540.92"},529.25,516.4,10573200,{"v":0.02608594386863864,"d":"2.61%"}]
[31,"Telecom","BHARTIARTL",{"v":310.2,"d":"310.20"},{"v":311.01666666666665,"d":"311.02"},{"v":307.6833333333333,"d":"307.68"},{"v":305.16666666666663,"d":"305.17"},{"v":301.83333333333326,"d":"301.83"},{"v":313.5333333333333,"d":"313.53"},{"v":316.8666666666667,"d":"316.87"},{"v":319.3833333333333,"d":"319.38"},314.35,308.5,37656700,{"v":0.018577275026440427,"d":"1.86%"}]
[32,"Capital_Goods","BHEL",69.35,{"v":69.3,"d":"69.30"},{"v":68,"d":"68.00"},66.65,{"v":65.35000000000001,"d":"65.35"},{"v":70.64999999999999,"d":"70.65"},{"v":71.94999999999997,"d":"71.95"},{"v":73.29999999999998,"d":"73.30"},70.6,67.95,26917500,{"v":0.020762229806598406,"d":"2.08%"}]
[33,"Pharma","BIOCON",{"v":629.7,"d":"629.70"},{"v":630.8000000000001,"d":"630.80"},{"v":625.9000000000001,"d":"625.90"},{"v":622.1,"d":"622.10"},{"v":617.2,"d":"617.20"},{"v":634.6000000000001,"d":"634.60"},{"v":639.5,"d":"639.50"},{"v":643.3000000000002,"d":"643.30"},635.7,627,5337000,{"v":-0.00620077090665326,"d":"-0.62%"}]
[34,"Automobile","BOSCHLTD",{"v":19000,"d":"19000.00"},{"v":19017.93333333333,"d":"19017.93"},{"v":18847.41666666666,"d":"18847.42"},{"v":18694.83333333333,"d":"18694.83"},{"v":18524.31666666666,"d":"18524.32"},{"v":19170.516666666663,"d":"19170.52"},{"v":19341.033333333333,"d":"19341.03"},{"v":19493.616666666665,"d":"19493.62"},19188.45,18865.35,138600,{"v":0.008953920069884254,"d":"0.90%"}]
[35,"Oil_Gas","BPCL",{"v":370.7,"d":"370.70"},{"v":368.81666666666666,"d":"368.82"},{"v":365.8833333333333,"d":"365.88"},{"v":361.06666666666666,"d":"361.07"},{"v":358.1333333333333,"d":"358.13"},{"v":373.6333333333333,"d":"373.63"},{"v":376.5666666666666,"d":"376.57"},{"v":381.3833333333333,"d":"381.38"},371.75,364,6136200,{"v":-0.02012072434607646,"d":"-2.01%"}]
[36,"FMCG","BRITANNIA",3047.65,3059.75,{"v":3014.9,"d":"3014.90"},2982.15,{"v":2937.3,"d":"2937.30"},{"v":3092.5,"d":"3092.50"},{"v":3137.3500000000004,"d":"3137.35"},{"v":3170.1,"d":"3170.10"},3104.6,3027,3052000,{"v":0.005800158186132349,"d":"0.58%"}]
[37,"Pharma","CADILAHC",{"v":331.9,"d":"331.90"},{"v":333.6333333333333,"d":"333.63"},{"v":327.1166666666667,"d":"327.12"},{"v":322.33333333333337,"d":"322.33"},{"v":315.8166666666667,"d":"315.82"},{"v":338.41666666666663,"d":"338.42"},{"v":344.9333333333333,"d":"344.93"},{"v":349.7166666666666,"d":"349.72"},340.15,328.85,11107200,{"v":0.048482102401449935,"d":"4.85%"}]
[38,"Banking","CANBK",253.95,{"v":254.53333333333333,"d":"254.53"},{"v":251.06666666666666,"d":"251.07"},{"v":248.18333333333334,"d":"248.18"},{"v":244.71666666666667,"d":"244.72"},{"v":257.41666666666663,"d":"257.42"},{"v":260.8833333333333,"d":"260.88"},{"v":263.76666666666665,"d":"263.77"},258,251.65,10586000,{"v":-0.044929628293035005,"d":"-4.49%"}]
[39,"Others","CANFINHOME",{"v":290.6,"d":"290.60"},{"v":296.1166666666667,"d":"296.12"},{"v":283.98333333333335,"d":"283.98"},{"v":277.3666666666667,"d":"277.37"},{"v":265.23333333333335,"d":"265.23"},{"v":302.73333333333335,"d":"302.73"},{"v":314.8666666666667,"d":"314.87"},{"v":321.48333333333335,"d":"321.48"},308.25,289.5,5279400,{"v":0.06114327062228654,"d":"6.11%"}]
[40,"Oil_Gas","CASTROLIND",{"v":164.9,"d":"164.90"},{"v":163.53333333333333,"d":"163.53"},{"v":161.41666666666666,"d":"161.42"},{"v":157.93333333333334,"d":"157.93"},{"v":155.81666666666666,"d":"155.82"},{"v":167.01666666666665,"d":"167.02"},{"v":169.13333333333333,"d":"169.13"},{"v":172.61666666666665,"d":"172.62"},165.65,160.05,5528400,{"v":1.2315270935960591E-3,"d":"0.12%"}]
[41,"Automobile","CEATLTD",{"v":1131.5,"d":"1131.50"},{"v":1137.0166666666667,"d":"1137.02"},{"v":1115.7833333333333,"d":"1115.78"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1152.7333333333333,"d":"1152.73"},{"v":1173.9666666666665,"d":"1173.97"},{"v":1189.6833333333334,"d":"1189.68"},1158.25,1121.3,1090400,{"v":0.011878247958426132,"d":"1.19%"}]
[42,"Textile","CENTURYTEX",854.85,{"v":860.8333333333334,"d":"860.83"},{"v":845.3666666666668,"d":"845.37"},{"v":835.8833333333334,"d":"835.88"},{"v":820.4166666666669,"d":"820.42"},{"v":870.3166666666667,"d":"870.32"},{"v":885.7833333333332,"d":"885.78"},{"v":895.2666666666667,"d":"895.27"},876.3,851.35,4545600,{"v":0.013105108317732013,"d":"1.31%"}]
[43,"Power","CESC",713.95,{"v":715.2833333333334,"d":"715.28"},{"v":708.1166666666668,"d":"708.12"},{"v":702.2833333333334,"d":"702.28"},{"v":695.1166666666668,"d":"695.12"},{"v":721.1166666666668,"d":"721.12"},{"v":728.2833333333335,"d":"728.28"},{"v":734.1166666666668,"d":"734.12"},722.45,709.45,1272700,{"v":-0.016574585635359115,"d":"-1.66%"}]
[44,"Power","CGPOWER",{"v":37.2,"d":"37.20"},{"v":37.61666666666667,"d":"37.62"},{"v":36.333333333333336,"d":"36.33"},{"v":35.46666666666667,"d":"35.47"},{"v":34.18333333333334,"d":"34.18"},{"v":38.483333333333334,"d":"38.48"},{"v":39.766666666666666,"d":"39.77"},{"v":40.63333333333333,"d":"40.63"},38.9,36.75,48888000,{"v":-0.02114368092263335,"d":"-2.11%"}]
[45,"Others","CHENNPETRO",{"v":256.9,"d":"256.90"},{"v":257.8,"d":"257.80"},{"v":254.35000000000002,"d":"254.35"},{"v":251.8,"d":"251.80"},{"v":248.35000000000002,"d":"248.35"},260.35,{"v":263.79999999999995,"d":"263.80"},266.35,261.25,255.25,1402200,{"v":-0.029887920298879204,"d":"-2.99%"}]
[46,"Others","CHOLAFIN",{"v":1312.6,"d":"1312.60"},{"v":1315.2,"d":"1315.20"},{"v":1298.4,"d":"1298.40"},{"v":1284.2,"d":"1284.20"},{"v":1267.4,"d":"1267.40"},{"v":1329.4,"d":"1329.40"},{"v":1346.1999999999998,"d":"1346.20"},{"v":1360.4,"d":"1360.40"},1332,1301,872000,{"v":0.22816901408450704,"d":"22.82%"}]
[47,"Pharma","CIPLA",{"v":550,"d":"550.00"},{"v":549.7833333333333,"d":"549.78"},{"v":545.3166666666666,"d":"545.32"},{"v":540.6333333333333,"d":"540.63"},{"v":536.1666666666666,"d":"536.17"},{"v":554.4666666666666,"d":"554.47"},{"v":558.9333333333333,"d":"558.93"},{"v":563.6166666666666,"d":"563.62"},554.25,545.1,8637000,{"v":0.018514150943396226,"d":"1.85%"}]
[48,"Others","COALINDIA",{"v":236.2,"d":"236.20"},{"v":236.88333333333333,"d":"236.88"},{"v":233.46666666666664,"d":"233.47"},{"v":230.73333333333332,"d":"230.73"},{"v":227.31666666666663,"d":"227.32"},{"v":239.61666666666665,"d":"239.62"},{"v":243.03333333333333,"d":"243.03"},{"v":245.76666666666665,"d":"245.77"},240.3,234.15,17215000,{"v":-0.0486322188449848,"d":"-4.86%"}]
[49,"FMCG","COLPAL",{"v":1278.6,"d":"1278.60"},{"v":1270.4666666666665,"d":"1270.47"},{"v":1257.083333333333,"d":"1257.08"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1222.1833333333332,"d":"1222.18"},{"v":1291.983333333333,"d":"1291.98"},{"v":1305.3666666666666,"d":"1305.37"},{"v":1326.8833333333328,"d":"1326.88"},1283.85,1248.95,1718500,{"v":-0.01246983105390185,"d":"-1.25%"}]
[50,"Others","CONCOR",{"v":489.3,"d":"489.30"},{"v":489.78333333333336,"d":"489.78"},{"v":484.7166666666667,"d":"484.72"},{"v":480.1333333333333,"d":"480.13"},{"v":475.06666666666666,"d":"475.07"},{"v":494.36666666666673,"d":"494.37"},{"v":499.43333333333345,"d":"499.43"},{"v":504.01666666666677,"d":"504.02"},494.85,485.2,1739619,{"v":0.035348837209302326,"d":"3.53%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":736.7,"d":"736.70"},{"v":738.1999999999999,"d":"738.20"},{"v":724.4999999999999,"d":"724.50"},{"v":712.3,"d":"712.30"},{"v":698.5999999999999,"d":"698.60"},{"v":750.3999999999999,"d":"750.40"},{"v":764.0999999999999,"d":"764.10"},{"v":776.2999999999998,"d":"776.30"},751.9,726,1316000,{"v":-0.027418520434557683,"d":"-2.74%"}]
[52,"FMCG","DABUR",439.75,{"v":441.8666666666666,"d":"441.87"},{"v":435.98333333333323,"d":"435.98"},{"v":432.21666666666664,"d":"432.22"},{"v":426.33333333333326,"d":"426.33"},{"v":445.6333333333332,"d":"445.63"},{"v":451.51666666666654,"d":"451.52"},{"v":455.2833333333332,"d":"455.28"},447.75,438.1,10320000,{"v":-0.009953231802374386,"d":"-1.00%"}]
[53,"Banking","DCBBANK",{"v":198,"d":"198.00"},{"v":196.63333333333333,"d":"196.63"},{"v":193.86666666666665,"d":"193.87"},{"v":189.73333333333332,"d":"189.73"},{"v":186.96666666666664,"d":"186.97"},{"v":200.76666666666665,"d":"200.77"},{"v":203.5333333333333,"d":"203.53"},{"v":207.66666666666666,"d":"207.67"},199.4,192.5,3568500,{"v":-3.7688442211055275E-3,"d":"-0.38%"}]
[54,"Finance","DHFL",149.65,{"v":153.58333333333334,"d":"153.58"},{"v":144.16666666666669,"d":"144.17"},{"v":138.68333333333334,"d":"138.68"},{"v":129.26666666666668,"d":"129.27"},{"v":159.0666666666667,"d":"159.07"},{"v":168.48333333333338,"d":"168.48"},{"v":173.9666666666667,"d":"173.97"},163,148.1,19774500,{"v":0.04760012714558169,"d":"4.76%"}]
[55,"Media","DISHTV",40.65,{"v":40.78333333333333,"d":"40.78"},{"v":39.666666666666664,"d":"39.67"},{"v":38.68333333333333,"d":"38.68"},{"v":37.56666666666666,"d":"37.57"},{"v":41.766666666666666,"d":"41.77"},{"v":42.88333333333334,"d":"42.88"},{"v":43.86666666666667,"d":"43.87"},41.9,39.8,54688000,{"v":-0.011138434832923478,"d":"-1.11%"}]
[56,"Pharma","DIVISLAB",{"v":1713.1,"d":"1713.10"},{"v":1698.1166666666666,"d":"1698.12"},{"v":1672.4333333333332,"d":"1672.43"},{"v":1631.7666666666667,"d":"1631.77"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1738.783333333333,"d":"1738.78"},{"v":1764.4666666666665,"d":"1764.47"},{"v":1805.133333333333,"d":"1805.13"},1723.8,1657.45,2966400,{"v":0.02771618625277162,"d":"2.77%"}]
[57,"Realty","DLF",{"v":177.7,"d":"177.70"},{"v":177.76666666666665,"d":"177.77"},{"v":174.2833333333333,"d":"174.28"},{"v":170.86666666666665,"d":"170.87"},{"v":167.3833333333333,"d":"167.38"},{"v":181.1833333333333,"d":"181.18"},{"v":184.66666666666666,"d":"184.67"},{"v":188.08333333333331,"d":"188.08"},181.25,174.35,22300200,{"v":-0.013344069941332106,"d":"-1.33%"}]
[58,"Pharma","DRREDDY",2701.45,{"v":2695.0166666666664,"d":"2695.02"},{"v":2674.333333333333,"d":"2674.33"},{"v":2647.2166666666667,"d":"2647.22"},{"v":2626.5333333333333,"d":"2626.53"},{"v":2722.1333333333328,"d":"2722.13"},{"v":2742.816666666666,"d":"2742.82"},{"v":2769.9333333333325,"d":"2769.93"},2715.7,2667.9,4096000,{"v":-0.012655176569844523,"d":"-1.27%"}]
[59,"Automobile","EICHERMOT",{"v":21415,"d":"21415.00"},{"v":21468.36666666667,"d":"21468.37"},{"v":21247.683333333338,"d":"21247.68"},{"v":21080.36666666667,"d":"21080.37"},{"v":20859.683333333338,"d":"20859.68"},{"v":21635.683333333338,"d":"21635.68"},{"v":21856.366666666672,"d":"21856.37"},{"v":22023.683333333338,"d":"22023.68"},21689.05,21301.05,384550,{"v":0.003522964509394572,"d":"0.35%"}]
[60,"Infrastructure","ENGINERSIN",{"v":114.8,"d":"114.80"},{"v":115.64999999999999,"d":"115.65"},{"v":113.19999999999999,"d":"113.20"},{"v":111.6,"d":"111.60"},{"v":109.14999999999999,"d":"109.15"},{"v":117.24999999999999,"d":"117.25"},{"v":119.7,"d":"119.70"},{"v":121.29999999999998,"d":"121.30"},118.1,114.05,7691600,{"v":0.0262582056892779,"d":"2.63%"}]
[61,"Finance","EQUITAS",{"v":128.7,"d":"128.70"},{"v":129.38333333333333,"d":"129.38"},{"v":125.41666666666666,"d":"125.42"},{"v":122.13333333333333,"d":"122.13"},{"v":118.16666666666666,"d":"118.17"},{"v":132.66666666666666,"d":"132.67"},{"v":136.63333333333335,"d":"136.63"},{"v":139.91666666666666,"d":"139.92"},133.35,126.1,13996000,{"v":6.0379528464634845E-3,"d":"0.60%"}]
[62,"Automobile","ESCORTS",738.05,{"v":734.9166666666666,"d":"734.92"},{"v":721.4833333333332,"d":"721.48"},{"v":704.9166666666666,"d":"704.92"},{"v":691.4833333333332,"d":"691.48"},{"v":751.4833333333332,"d":"751.48"},{"v":764.9166666666666,"d":"764.92"},{"v":781.4833333333332,"d":"781.48"},748.35,718.35,2989800,{"v":-0.04631578947368421,"d":"-4.63%"}]
[63,"Automobile","EXIDEIND",225.95,226.15,{"v":224.3,"d":"224.30"},222.65,{"v":220.8,"d":"220.80"},{"v":227.8,"d":"227.80"},{"v":229.64999999999998,"d":"229.65"},{"v":231.3,"d":"231.30"},228,224.5,7794000,{"v":-0.023552994237033324,"d":"-2.36%"}]
[64,"Banking","FEDERALBNK",87.75,{"v":88.39999999999999,"d":"88.40"},{"v":86.54999999999998,"d":"86.55"},85.35,{"v":83.49999999999999,"d":"83.50"},{"v":89.59999999999998,"d":"89.60"},{"v":91.44999999999997,"d":"91.45"},{"v":92.64999999999998,"d":"92.65"},90.25,87.2,50211000,{"v":0.05268564719694746,"d":"5.27%"}]
[65,"Oil_Gas","GAIL",346.65,{"v":346.8333333333333,"d":"346.83"},{"v":343.66666666666663,"d":"343.67"},{"v":340.68333333333334,"d":"340.68"},{"v":337.51666666666665,"d":"337.52"},{"v":349.8166666666666,"d":"349.82"},{"v":352.98333333333323,"d":"352.98"},{"v":355.9666666666666,"d":"355.97"},350,343.85,9673209,{"v":0.0231311706629055,"d":"2.31%"}]
[66,"Pharma","GLENMARK",606.65,{"v":605.9833333333333,"d":"605.98"},{"v":599.9666666666667,"d":"599.97"},{"v":593.2833333333333,"d":"593.28"},{"v":587.2666666666667,"d":"587.27"},{"v":612.6666666666667,"d":"612.67"},{"v":618.6833333333334,"d":"618.68"},{"v":625.3666666666668,"d":"625.37"},612,599.3,4033000,{"v":0.05300261096605744,"d":"5.30%"}]
[67,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":16.983333333333334,"d":"16.98"},{"v":16.71666666666667,"d":"16.72"},{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":17.26666666666667,"d":"17.27"},{"v":17.533333333333335,"d":"17.53"},{"v":17.81666666666667,"d":"17.82"},17.25,16.7,144675000,{"v":-0.019518145776151265,"d":"-1.95%"}]
[68,"Others","GODFRYPHLP",{"v":932.9,"d":"932.90"},{"v":946.5333333333333,"d":"946.53"},{"v":914.2166666666666,"d":"914.22"},{"v":895.5333333333333,"d":"895.53"},{"v":863.2166666666666,"d":"863.22"},{"v":965.2166666666666,"d":"965.22"},{"v":997.5333333333332,"d":"997.53"},{"v":1016.2166666666666,"d":"1016.22"},978.85,927.85,443800,{"v":0.009554140127388535,"d":"0.96%"}]
[69,"FMCG","GODREJCP",707.75,{"v":707.6833333333334,"d":"707.68"},{"v":701.4666666666668,"d":"701.47"},{"v":695.1833333333334,"d":"695.18"},{"v":688.9666666666668,"d":"688.97"},{"v":713.9666666666668,"d":"713.97"},{"v":720.1833333333335,"d":"720.18"},{"v":726.4666666666668,"d":"726.47"},713.9,701.4,6325200,{"v":-0.027131782945736434,"d":"-2.71%"}]
[70,"FMCG","GODREJIND",511.25,{"v":512.9833333333332,"d":"512.98"},{"v":504.11666666666645,"d":"504.12"},{"v":496.98333333333323,"d":"496.98"},{"v":488.11666666666645,"d":"488.12"},{"v":520.1166666666664,"d":"520.12"},{"v":528.9833333333332,"d":"528.98"},{"v":536.1166666666664,"d":"536.12"},521.85,505.85,1288500,{"v":-0.043429844097995544,"d":"-4.34%"}]
[71,"Cement","GRASIM",823.05,{"v":820.0333333333333,"d":"820.03"},{"v":811.8166666666666,"d":"811.82"},{"v":800.5833333333333,"d":"800.58"},{"v":792.3666666666666,"d":"792.37"},{"v":831.2666666666667,"d":"831.27"},{"v":839.4833333333333,"d":"839.48"},{"v":850.7166666666667,"d":"850.72"},828.25,808.8,11815500,{"v":4.719387755102041E-3,"d":"0.47%"}]
[72,"Others","GSFC",99.35,{"v":99.89999999999999,"d":"99.90"},{"v":98.24999999999999,"d":"98.25"},{"v":97.14999999999999,"d":"97.15"},{"v":95.49999999999999,"d":"95.50"},{"v":100.99999999999999,"d":"101.00"},{"v":102.64999999999999,"d":"102.65"},{"v":103.74999999999999,"d":"103.75"},101.55,98.8,11059100,{"v":-0.011759764804703907,"d":"-1.18%"}]
[73,"Others","HAVELLS",{"v":718.3,"d":"718.30"},722.65,711.65,{"v":705,"d":"705.00"},{"v":694,"d":"694.00"},{"v":729.3,"d":"729.30"},{"v":740.3,"d":"740.30"},{"v":746.9499999999999,"d":"746.95"},733.65,716,5369000,{"v":0.02130492676431425,"d":"2.13%"}]
[74,"Technology","HCLTECH",{"v":1050.1,"d":"1050.10"},{"v":1054.0333333333333,"d":"1054.03"},{"v":1041.0666666666666,"d":"1041.07"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1019.0666666666666,"d":"1019.07"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1076.0333333333333,"d":"1076.03"},{"v":1085.0666666666666,"d":"1085.07"},1067,1045,8570100,{"v":0.037366548042704624,"d":"3.74%"}]
[75,"Finance","HDFC",1887.55,{"v":1880.9333333333334,"d":"1880.93"},{"v":1870.8666666666668,"d":"1870.87"},{"v":1854.1833333333334,"d":"1854.18"},{"v":1844.1166666666668,"d":"1844.12"},{"v":1897.6166666666668,"d":"1897.62"},{"v":1907.6833333333334,"d":"1907.68"},{"v":1924.3666666666668,"d":"1924.37"},1891,1864.25,28323000,{"v":-0.008315680747886066,"d":"-0.83%"}]
[76,"Banking","HDFCBANK",{"v":2106.8,"d":"2106.80"},{"v":2107.2833333333333,"d":"2107.28"},{"v":2095.5666666666666,"d":"2095.57"},{"v":2084.3333333333335,"d":"2084.33"},{"v":2072.616666666667,"d":"2072.62"},{"v":2118.5166666666664,"d":"2118.52"},{"v":2130.2333333333327,"d":"2130.23"},{"v":2141.4666666666662,"d":"2141.47"},2119,2096.05,11192000,{"v":0.09986978846768052,"d":"9.99%"}]
[77,"Automobile","HEROMOTOCO",2778.95,{"v":2786.4166666666665,"d":"2786.42"},{"v":2744.733333333333,"d":"2744.73"},{"v":2710.5166666666664,"d":"2710.52"},{"v":2668.833333333333,"d":"2668.83"},{"v":2820.633333333333,"d":"2820.63"},{"v":2862.3166666666666,"d":"2862.32"},{"v":2896.5333333333333,"d":"2896.53"},2828.1,2752.2,2140800,{"v":-0.023624920186080454,"d":"-2.36%"}]
[78,"Technology","HEXAWARE",358.35,{"v":360.15000000000003,"d":"360.15"},{"v":354.80000000000007,"d":"354.80"},{"v":351.25000000000006,"d":"351.25"},{"v":345.9000000000001,"d":"345.90"},{"v":363.70000000000005,"d":"363.70"},{"v":369.05000000000007,"d":"369.05"},{"v":372.6,"d":"372.60"},365.5,356.6,2958000,{"v":0.026014568158168574,"d":"2.60%"}]
[79,"Metals","HINDALCO",203.75,{"v":202.91666666666666,"d":"202.92"},{"v":201.33333333333331,"d":"201.33"},{"v":198.91666666666666,"d":"198.92"},{"v":197.33333333333331,"d":"197.33"},{"v":205.33333333333331,"d":"205.33"},{"v":206.91666666666663,"d":"206.92"},{"v":209.33333333333331,"d":"209.33"},204.5,200.5,34464500,{"v":-0.028416378885051802,"d":"-2.84%"}]
[80,"Oil_Gas","HINDPETRO",{"v":246.7,"d":"246.70"},{"v":248.38333333333335,"d":"248.38"},{"v":241.8666666666667,"d":"241.87"},{"v":237.03333333333336,"d":"237.03"},{"v":230.5166666666667,"d":"230.52"},{"v":253.2166666666667,"d":"253.22"},{"v":259.73333333333335,"d":"259.73"},{"v":264.5666666666667,"d":"264.57"},254.9,243.55,12990600,{"v":-0.02259440669932059,"d":"-2.26%"}]
[81,"FMCG","HINDUNILVR",1711.35,{"v":1719.9166666666667,"d":"1719.92"},{"v":1700.7333333333336,"d":"1700.73"},{"v":1690.1166666666668,"d":"1690.12"},{"v":1670.9333333333336,"d":"1670.93"},{"v":1730.5333333333335,"d":"1730.53"},{"v":1749.7166666666665,"d":"1749.72"},{"v":1760.3333333333335,"d":"1760.33"},1739.1,1709.3,11086800,{"v":0.07461471357952894,"d":"7.46%"}]
[82,"Metals","HINDZINC",{"v":267.8,"d":"267.80"},{"v":268.6166666666667,"d":"268.62"},{"v":265.28333333333336,"d":"265.28"},{"v":262.7666666666667,"d":"262.77"},{"v":259.4333333333334,"d":"259.43"},{"v":271.1333333333333,"d":"271.13"},{"v":274.4666666666666,"d":"274.47"},{"v":276.9833333333333,"d":"276.98"},271.95,266.1,4134400,{"v":1.5503875968992248E-3,"d":"0.16%"}]
[83,"Finance","IBULHSGFIN",{"v":735.4,"d":"735.40"},{"v":745.8666666666667,"d":"745.87"},{"v":720.5833333333334,"d":"720.58"},{"v":705.7666666666667,"d":"705.77"},{"v":680.4833333333333,"d":"680.48"},{"v":760.6833333333334,"d":"760.68"},{"v":785.9666666666667,"d":"785.97"},{"v":800.7833333333334,"d":"800.78"},771.15,731.05,17008000,{"v":0.03429822427633179,"d":"3.43%"}]
[84,"Banking","ICICIBANK",372.45,{"v":370.81666666666666,"d":"370.82"},{"v":367.8333333333333,"d":"367.83"},{"v":363.21666666666664,"d":"363.22"},{"v":360.2333333333333,"d":"360.23"},{"v":375.43333333333334,"d":"375.43"},{"v":378.4166666666667,"d":"378.42"},{"v":383.03333333333336,"d":"383.03"},373.8,366.2,84466250,{"v":-0.019880017869678985,"d":"-1.99%"}]
[85,"Others","ICICIPRULI",338.65,{"v":338.31666666666666,"d":"338.32"},{"v":333.3333333333333,"d":"333.33"},{"v":328.01666666666665,"d":"328.02"},{"v":323.0333333333333,"d":"323.03"},{"v":343.6333333333333,"d":"343.63"},{"v":348.6166666666667,"d":"348.62"},{"v":353.93333333333334,"d":"353.93"},343.3,333,7396500,{"v":0.21273979340875554,"d":"21.27%"}]
[86,"Banking","IDBI",46.05,46.25,45.15,44.25,43.15,47.15,{"v":48.24999999999999,"d":"48.25"},49.15,47.35,45.35,33620000,{"v":0.07206632653061225,"d":"7.21%"}]
[87,"Telecom","IDEA",30.95,{"v":30.349999999999998,"d":"30.35"},{"v":29.349999999999994,"d":"29.35"},{"v":27.749999999999996,"d":"27.75"},{"v":26.749999999999993,"d":"26.75"},{"v":31.949999999999996,"d":"31.95"},32.95,34.55,31.35,28.75,189492000,{"v":0.11157257496832325,"d":"11.16%"}]
[88,"Finance","IDFC",41.25,{"v":41.46666666666667,"d":"41.47"},{"v":40.483333333333334,"d":"40.48"},{"v":39.71666666666667,"d":"39.72"},{"v":38.733333333333334,"d":"38.73"},{"v":42.233333333333334,"d":"42.23"},{"v":43.21666666666667,"d":"43.22"},{"v":43.983333333333334,"d":"43.98"},42.45,40.7,105402000,{"v":0.011399620012666244,"d":"1.14%"}]
[89,"Banking","IDFCFIRSTB",51.35,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},{"v":49.449999999999996,"d":"49.45"},{"v":48.39999999999999,"d":"48.40"},{"v":52.39999999999999,"d":"52.40"},{"v":53.44999999999999,"d":"53.45"},{"v":54.39999999999999,"d":"54.40"},52.5,50.5,127236000,{"v":-0.016692942594825188,"d":"-1.67%"}]
[90,"Finance","IFCI",{"v":14.1,"d":"14.10"},{"v":14.166666666666666,"d":"14.17"},{"v":13.933333333333332,"d":"13.93"},{"v":13.766666666666666,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":14.333333333333332,"d":"14.33"},{"v":14.566666666666666,"d":"14.57"},{"v":14.733333333333333,"d":"14.73"},14.4,14,49420000,{"v":1.4184397163120568E-3,"d":"0.14%"}]
[91,"Oil_Gas","IGL",{"v":292.1,"d":"292.10"},295.45,286.95,{"v":281.8,"d":"281.80"},{"v":273.3,"d":"273.30"},{"v":300.59999999999997,"d":"300.60"},{"v":309.09999999999997,"d":"309.10"},{"v":314.24999999999994,"d":"314.25"},303.95,290.3,3214750,{"v":-0.10490045941807044,"d":"-10.49%"}]
[92,"Cement","INDIACEM",{"v":98,"d":"98.00"},{"v":98.53333333333335,"d":"98.53"},{"v":96.36666666666669,"d":"96.37"},{"v":94.73333333333335,"d":"94.73"},{"v":92.56666666666669,"d":"92.57"},{"v":100.16666666666669,"d":"100.17"},{"v":102.33333333333334,"d":"102.33"},{"v":103.96666666666668,"d":"103.97"},100.7,96.9,22302000,{"v":0.029069767441860465,"d":"2.91%"}]
[93,"Banking","INDIANB",{"v":248.3,"d":"248.30"},{"v":245.54999999999998,"d":"245.55"},{"v":239.99999999999997,"d":"240.00"},{"v":231.7,"d":"231.70"},{"v":226.14999999999998,"d":"226.15"},{"v":253.84999999999997,"d":"253.85"},{"v":259.4,"d":"259.40"},{"v":267.69999999999993,"d":"267.70"},251.1,237.25,3500000,{"v":0.030624263839811542,"d":"3.06%"}]
[94,"Others","INDIGO",1237.05,{"v":1221.0333333333335,"d":"1221.03"},{"v":1197.066666666667,"d":"1197.07"},{"v":1157.0833333333335,"d":"1157.08"},{"v":1133.116666666667,"d":"1133.12"},{"v":1261.016666666667,"d":"1261.02"},{"v":1284.9833333333338,"d":"1284.98"},{"v":1324.9666666666672,"d":"1324.97"},1245,1181.05,2283600,{"v":-0.040342914775592535,"d":"-4.03%"}]
[95,"Banking","INDUSINDBK",1539.55,{"v":1539.5666666666668,"d":"1539.57"},{"v":1529.1333333333337,"d":"1529.13"},{"v":1518.716666666667,"d":"1518.72"},{"v":1508.2833333333338,"d":"1508.28"},{"v":1549.9833333333336,"d":"1549.98"},{"v":1560.4166666666665,"d":"1560.42"},{"v":1570.8333333333335,"d":"1570.83"},1550,1529.15,7857900,{"v":0.04002382370458606,"d":"4.00%"}]
[96,"Technology","INFIBEAM",{"v":42.6,"d":"42.60"},{"v":42.26666666666667,"d":"42.27"},{"v":39.83333333333334,"d":"39.83"},{"v":37.06666666666667,"d":"37.07"},{"v":34.63333333333334,"d":"34.63"},{"v":45.033333333333346,"d":"45.03"},{"v":47.46666666666667,"d":"47.47"},{"v":50.23333333333335,"d":"50.23"},44.7,39.5,18132000,{"v":0.07928571428571428,"d":"7.93%"}]
[97,"Telecom","INFRATEL",304.35,{"v":303.2666666666667,"d":"303.27"},{"v":298.1833333333334,"d":"298.18"},{"v":292.0166666666667,"d":"292.02"},{"v":286.9333333333334,"d":"286.93"},{"v":309.4333333333334,"d":"309.43"},{"v":314.51666666666677,"d":"314.52"},{"v":320.6833333333334,"d":"320.68"},308.35,297.1,7648000,{"v":0.2178343949044586,"d":"21.78%"}]
[98,"Technology","INFY",737.25,{"v":735.9,"d":"735.90"},732.55,727.85,{"v":724.5,"d":"724.50"},{"v":740.5999999999999,"d":"740.60"},743.95,{"v":748.6499999999999,"d":"748.65"},739.25,731.2,44496000,{"v":0.01728395061728395,"d":"1.73%"}]
[99,"Oil_Gas","IOC",{"v":154.6,"d":"154.60"},{"v":155.13333333333333,"d":"155.13"},{"v":152.86666666666665,"d":"152.87"},{"v":151.13333333333333,"d":"151.13"},{"v":148.86666666666665,"d":"148.87"},{"v":156.86666666666665,"d":"156.87"},{"v":159.1333333333333,"d":"159.13"},{"v":160.86666666666665,"d":"160.87"},157.4,153.4,34471500,{"v":-0.01686963465761629,"d":"-1.69%"}]
[100,"Infrastructure","IRB",{"v":150.8,"d":"150.80"},{"v":150.71666666666667,"d":"150.72"},{"v":147.53333333333333,"d":"147.53"},{"v":144.26666666666665,"d":"144.27"},{"v":141.08333333333331,"d":"141.08"},{"v":153.98333333333335,"d":"153.98"},{"v":157.16666666666669,"d":"157.17"},{"v":160.43333333333337,"d":"160.43"},153.9,147.45,6825600,{"v":-0.03309156844968268,"d":"-3.31%"}]
[101,"FMCG","ITC",{"v":286.6,"d":"286.60"},{"v":287.31666666666666,"d":"287.32"},{"v":284.98333333333335,"d":"284.98"},{"v":283.3666666666667,"d":"283.37"},{"v":281.03333333333336,"d":"281.03"},{"v":288.93333333333334,"d":"288.93"},{"v":291.2666666666667,"d":"291.27"},{"v":292.8833333333333,"d":"292.88"},289.65,285.7,60300000,{"v":-0.026125043606341332,"d":"-2.61%"}]
[102,"Others","JETAIRWAYS",237.85,{"v":237.4,"d":"237.40"},{"v":231.45000000000002,"d":"231.45"},225.05,{"v":219.10000000000002,"d":"219.10"},{"v":243.8,"d":"243.80"},249.75,256.15,243.35,231,6553800,{"v":0.05863539445628998,"d":"5.86%"}]
[103,"Metals","JINDALSTEL",{"v":166.8,"d":"166.80"},{"v":168.08333333333334,"d":"168.08"},{"v":163.7166666666667,"d":"163.72"},{"v":160.63333333333335,"d":"160.63"},{"v":156.2666666666667,"d":"156.27"},{"v":171.16666666666669,"d":"171.17"},{"v":175.5333333333333,"d":"175.53"},{"v":178.61666666666667,"d":"178.62"},172.45,165,26316000,{"v":-0.02297218277503968,"d":"-2.30%"}]
[104,"Others","JISLJALEQS",62.35,{"v":62.78333333333334,"d":"62.78"},{"v":61.01666666666668,"d":"61.02"},{"v":59.683333333333344,"d":"59.68"},{"v":57.916666666666686,"d":"57.92"},{"v":64.11666666666667,"d":"64.12"},{"v":65.88333333333334,"d":"65.88"},{"v":67.21666666666667,"d":"67.22"},64.55,61.45,36981000,{"v":-0.012259615384615384,"d":"-1.23%"}]
[105,"Realty","JPASSOCIAT",6.65,{"v":6.733333333333333,"d":"6.73"},{"v":6.366666666666667,"d":"6.37"},{"v":6.083333333333334,"d":"6.08"},{"v":5.716666666666668,"d":"5.72"},{"v":7.016666666666667,"d":"7.02"},{"v":7.383333333333332,"d":"7.38"},{"v":7.666666666666666,"d":"7.67"},7.1,6.45,79090000,{"v":-0.05019815059445178,"d":"-5.02%"}]
[106,"Metals","JSWSTEEL",{"v":291.6,"d":"291.60"},{"v":291.6333333333334,"d":"291.63"},{"v":287.96666666666675,"d":"287.97"},{"v":284.33333333333337,"d":"284.33"},{"v":280.66666666666674,"d":"280.67"},{"v":295.26666666666677,"d":"295.27"},{"v":298.9333333333334,"d":"298.93"},{"v":302.5666666666668,"d":"302.57"},295.3,288,61951500,{"v":0.007956070774862722,"d":"0.80%"}]
[107,"Others","JUBLFOOD",{"v":1336.1,"d":"1336.10"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1292.3333333333335,"d":"1292.33"},{"v":1248.5666666666668,"d":"1248.57"},{"v":1223.7333333333336,"d":"1223.73"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1385.7666666666669,"d":"1385.77"},{"v":1429.5333333333333,"d":"1429.53"},1342,1273.4,3109000,{"v":0.1442767758557232,"d":"14.43%"}]
[108,"Others","JUSTDIAL",538.75,{"v":542.6833333333334,"d":"542.68"},{"v":529.4666666666668,"d":"529.47"},{"v":520.1833333333334,"d":"520.18"},{"v":506.9666666666668,"d":"506.97"},{"v":551.9666666666668,"d":"551.97"},{"v":565.1833333333335,"d":"565.18"},{"v":574.4666666666668,"d":"574.47"},555.9,533.4,2350600,{"v":-0.07899067471201317,"d":"-7.90%"}]
[109,"Others","KAJARIACER",{"v":565.5,"d":"565.50"},{"v":565.0166666666667,"d":"565.02"},{"v":561.2833333333333,"d":"561.28"},{"v":557.0666666666666,"d":"557.07"},{"v":553.3333333333333,"d":"553.33"},{"v":569.2333333333333,"d":"569.23"},{"v":572.9666666666667,"d":"572.97"},{"v":577.1833333333334,"d":"577.18"},568.75,560.8,2236000,{"v":0.19610570236439498,"d":"19.61%"}]
[110,"Banking","KOTAKBANK",1244.55,{"v":1245.1833333333332,"d":"1245.18"},{"v":1239.2666666666664,"d":"1239.27"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1250.4666666666662,"d":"1250.47"},{"v":1256.3833333333328,"d":"1256.38"},{"v":1261.666666666666,"d":"1261.67"},1251.1,1239.9,12868000,{"v":5.501031443395637E-3,"d":"0.55%"}]
[111,"Technology","BSOFT",{"v":116.4,"d":"116.40"},{"v":114.33333333333333,"d":"114.33"},{"v":110.06666666666666,"d":"110.07"},{"v":103.73333333333333,"d":"103.73"},{"v":99.46666666666667,"d":"99.47"},{"v":120.66666666666666,"d":"120.67"},{"v":124.93333333333334,"d":"124.93"},{"v":131.26666666666665,"d":"131.27"},118.6,108,5652000,{"v":0.5506172839506173,"d":"55.06%"}]
[112,"Others","KSCL",{"v":428,"d":"428.00"},429.45,{"v":423.54999999999995,"d":"423.55"},{"v":419.09999999999997,"d":"419.10"},{"v":413.19999999999993,"d":"413.20"},{"v":433.9,"d":"433.90"},{"v":439.79999999999995,"d":"439.80"},444.25,435.35,425,1750500,{"v":-1.710863986313088E-3,"d":"-0.17%"}]
[113,"Banking","KTKBANK",121.75,{"v":121.88333333333333,"d":"121.88"},{"v":119.36666666666665,"d":"119.37"},{"v":116.98333333333332,"d":"116.98"},{"v":114.46666666666664,"d":"114.47"},{"v":124.26666666666665,"d":"124.27"},{"v":126.78333333333333,"d":"126.78"},{"v":129.16666666666666,"d":"129.17"},124.4,119.5,13202300,{"v":0.06968773800456969,"d":"6.97%"}]
[114,"Finance","L&TFH",141.65,{"v":140.98333333333332,"d":"140.98"},{"v":138.36666666666665,"d":"138.37"},{"v":135.08333333333331,"d":"135.08"},{"v":132.46666666666664,"d":"132.47"},{"v":144.26666666666665,"d":"144.27"},{"v":146.88333333333333,"d":"146.88"},{"v":150.16666666666666,"d":"150.17"},143.6,137.7,22225500,{"v":-0.1010192937750273,"d":"-10.10%"}]
[115,"Finance","LICHSGFIN",{"v":492.4,"d":"492.40"},{"v":492.09999999999997,"d":"492.10"},{"v":486.79999999999995,"d":"486.80"},{"v":481.2,"d":"481.20"},{"v":475.9,"d":"475.90"},{"v":497.69999999999993,"d":"497.70"},{"v":503,"d":"503.00"},{"v":508.5999999999999,"d":"508.60"},497.4,486.5,8523900,{"v":-0.04356948901505801,"d":"-4.36%"}]
[116,"Capital_Goods","LT",{"v":1317,"d":"1317.00"},{"v":1318.3666666666666,"d":"1318.37"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1306.4666666666665,"d":"1306.47"},{"v":1299.833333333333,"d":"1299.83"},{"v":1323.6333333333332,"d":"1323.63"},{"v":1330.2666666666669,"d":"1330.27"},{"v":1335.5333333333333,"d":"1335.53"},1325,1313.1,7327500,{"v":-0.02158129287466827,"d":"-2.16%"}]
[117,"Pharma","LUPIN",793.95,{"v":792.7666666666668,"d":"792.77"},{"v":785.6833333333335,"d":"785.68"},{"v":777.4166666666667,"d":"777.42"},{"v":770.3333333333335,"d":"770.33"},{"v":801.0333333333335,"d":"801.03"},{"v":808.1166666666668,"d":"808.12"},{"v":816.3833333333336,"d":"816.38"},799.85,784.5,8910300,{"v":0.00346866377611352,"d":"0.35%"}]
[118,"Automobile","M&M",{"v":663.8,"d":"663.80"},663.35,{"v":657.7,"d":"657.70"},{"v":651.6,"d":"651.60"},645.95,669.45,{"v":675.0999999999999,"d":"675.10"},{"v":681.2,"d":"681.20"},669,657.25,23690000,{"v":0.04191406078198531,"d":"4.19%"}]
[119,"Finance","M&MFIN",{"v":443.2,"d":"443.20"},{"v":440.8666666666666,"d":"440.87"},{"v":437.03333333333325,"d":"437.03"},{"v":430.8666666666666,"d":"430.87"},{"v":427.03333333333325,"d":"427.03"},{"v":447.03333333333325,"d":"447.03"},{"v":450.8666666666666,"d":"450.87"},{"v":457.03333333333325,"d":"457.03"},444.7,434.7,11120000,{"v":0.011483797612279705,"d":"1.15%"}]
[120,"Others","MANAPPURAM",120.65,120.75,119.45,118.25,116.95,121.95,{"v":123.25000000000001,"d":"123.25"},124.45,122.05,119.55,9870000,{"v":-7.840772014475271E-3,"d":"-0.78%"}]
[121,"FMCG","MARICO",{"v":338.5,"d":"338.50"},{"v":338.8,"d":"338.80"},{"v":335,"d":"335.00"},{"v":331.5,"d":"331.50"},{"v":327.7,"d":"327.70"},{"v":342.3,"d":"342.30"},{"v":346.1000000000001,"d":"346.10"},{"v":349.6,"d":"349.60"},342.6,335.3,7631000,{"v":0.05537576411362819,"d":"5.54%"}]
[122,"Automobile","MARUTI",{"v":7095.8,"d":"7095.80"},{"v":7111.399999999999,"d":"7111.40"},{"v":7034.799999999997,"d":"7034.80"},{"v":6973.799999999998,"d":"6973.80"},{"v":6897.199999999997,"d":"6897.20"},{"v":7172.399999999998,"d":"7172.40"},{"v":7248.999999999998,"d":"7249.00"},{"v":7309.999999999998,"d":"7310.00"},7188,7050.4,2714625,{"v":0.001161729317069123,"d":"0.12%"}]
[123,"FMCG","MCDOWELL-N",{"v":565.8,"d":"565.80"},{"v":568.6,"d":"568.60"},{"v":559.5,"d":"559.50"},{"v":553.1999999999999,"d":"553.20"},{"v":544.0999999999999,"d":"544.10"},{"v":574.9000000000001,"d":"574.90"},{"v":584.0000000000002,"d":"584.00"},{"v":590.3000000000002,"d":"590.30"},577.7,562.3,10835000,{"v":-0.029447990146680102,"d":"-2.94%"}]
[124,"Others","MCX",{"v":749.5,"d":"749.50"},{"v":745.4666666666666,"d":"745.47"},{"v":732.0833333333331,"d":"732.08"},{"v":714.6666666666665,"d":"714.67"},{"v":701.2833333333331,"d":"701.28"},{"v":762.8833333333332,"d":"762.88"},{"v":776.2666666666667,"d":"776.27"},{"v":793.6833333333333,"d":"793.68"},758.85,728.05,2415000,{"v":0.13898976559920767,"d":"13.90%"}]
[125,"Finance","MFSL",410.85,{"v":413.40000000000003,"d":"413.40"},{"v":404.45000000000005,"d":"404.45"},398.05,{"v":389.1,"d":"389.10"},{"v":419.80000000000007,"d":"419.80"},428.75,{"v":435.1500000000001,"d":"435.15"},422.35,407,2059200,{"v":-0.005793742757821553,"d":"-0.58%"}]
[126,"Others","MGL",{"v":892.5,"d":"892.50"},{"v":896.7000000000002,"d":"896.70"},{"v":882.5000000000003,"d":"882.50"},{"v":872.5000000000002,"d":"872.50"},{"v":858.3000000000004,"d":"858.30"},{"v":906.7000000000003,"d":"906.70"},{"v":920.9000000000001,"d":"920.90"},{"v":930.9000000000002,"d":"930.90"},910.9,886.7,744600,{"v":-0.023603461841070025,"d":"-2.36%"}]
[127,"Technology","MINDTREE",923.05,{"v":923.4,"d":"923.40"},{"v":916.8,"d":"916.80"},910.55,{"v":903.9499999999999,"d":"903.95"},929.65,{"v":936.2500000000001,"d":"936.25"},{"v":942.5,"d":"942.50"},930,917.15,3025200,{"v":0.01204335608189482,"d":"1.20%"}]
[128,"Automobile","MOTHERSUMI",168.25,{"v":167.63333333333333,"d":"167.63"},{"v":165.46666666666664,"d":"165.47"},{"v":162.6833333333333,"d":"162.68"},{"v":160.51666666666662,"d":"160.52"},{"v":170.41666666666666,"d":"170.42"},{"v":172.58333333333334,"d":"172.58"},{"v":175.36666666666667,"d":"175.37"},169.8,164.85,28876200,{"v":2.8704345243986936E-3,"d":"0.29%"}]
[129,"Automobile","MRF",58738.35,{"v":58481.916666666664,"d":"58481.92"},{"v":57986.43333333333,"d":"57986.43"},{"v":57234.51666666666,"d":"57234.52"},{"v":56739.033333333326,"d":"56739.03"},{"v":59233.83333333333,"d":"59233.83"},{"v":59729.316666666666,"d":"59729.32"},{"v":60481.23333333333,"d":"60481.23"},58977.4,57730,34680,{"v":-0.07912904938927244,"d":"-7.91%"}]
[130,"Others","MRPL",{"v":71.4,"d":"71.40"},{"v":71.50000000000001,"d":"71.50"},{"v":70.55000000000003,"d":"70.55"},{"v":69.70000000000002,"d":"69.70"},{"v":68.75000000000003,"d":"68.75"},{"v":72.35000000000002,"d":"72.35"},{"v":73.30000000000001,"d":"73.30"},{"v":74.15000000000002,"d":"74.15"},72.45,70.65,5544000,{"v":-0.006273525721455458,"d":"-0.63%"}]
[131,"Finance","MUTHOOTFIN",566.35,{"v":565.3166666666666,"d":"565.32"},{"v":557.6333333333332,"d":"557.63"},{"v":548.9166666666666,"d":"548.92"},{"v":541.2333333333332,"d":"541.23"},{"v":574.0333333333332,"d":"574.03"},{"v":581.7166666666666,"d":"581.72"},{"v":590.4333333333332,"d":"590.43"},573,556.6,1984500,{"v":-0.010471204188481676,"d":"-1.05%"}]
[132,"Others","NATIONALUM",57.55,{"v":57.349999999999994,"d":"57.35"},{"v":56.79999999999999,"d":"56.80"},56.05,{"v":55.49999999999999,"d":"55.50"},{"v":58.09999999999999,"d":"58.10"},58.65,{"v":59.399999999999984,"d":"59.40"},57.9,56.6,32208000,{"v":-0.07235023041474654,"d":"-7.24%"}]
[133,"Others","NBCC",59.95,{"v":60.050000000000004,"d":"60.05"},{"v":58.00000000000001,"d":"58.00"},{"v":56.050000000000004,"d":"56.05"},{"v":54.00000000000001,"d":"54.00"},{"v":62.00000000000001,"d":"62.00"},{"v":64.05000000000001,"d":"64.05"},{"v":66,"d":"66.00"},62.1,58.1,29816000,{"v":0.04897269912749789,"d":"4.90%"}]
[134,"Infrastructure","NCC",99.45,99.25,{"v":97.7,"d":"97.70"},95.95,{"v":94.4,"d":"94.40"},{"v":101,"d":"101.00"},{"v":102.55000000000001,"d":"102.55"},{"v":104.3,"d":"104.30"},100.8,97.5,47000000,{"v":0.014330110497237569,"d":"1.43%"}]
[135,"Others","NESTLEIND",10392.85,{"v":10427.816666666668,"d":"10427.82"},{"v":10231.033333333335,"d":"10231.03"},{"v":10069.216666666667,"d":"10069.22"},{"v":9872.433333333334,"d":"9872.43"},{"v":10589.633333333335,"d":"10589.63"},{"v":10786.416666666668,"d":"10786.42"},{"v":10948.233333333335,"d":"10948.23"},10624.6,10266,331150,{"v":0.10715479772651287,"d":"10.72%"}]
[136,"Power","NHPC",{"v":24.1,"d":"24.10"},{"v":24.03333333333333,"d":"24.03"},{"v":23.816666666666663,"d":"23.82"},{"v":23.53333333333333,"d":"23.53"},{"v":23.316666666666663,"d":"23.32"},{"v":24.316666666666663,"d":"24.32"},{"v":24.53333333333333,"d":"24.53"},{"v":24.816666666666663,"d":"24.82"},24.25,23.75,21546000,{"v":-0.013597033374536464,"d":"-1.36%"}]
[137,"Technology","NIITTECH",{"v":1325.6,"d":"1325.60"},1324.55,{"v":1316.1499999999999,"d":"1316.15"},{"v":1306.6999999999998,"d":"1306.70"},{"v":1298.2999999999997,"d":"1298.30"},{"v":1334,"d":"1334.00"},{"v":1342.4,"d":"1342.40"},{"v":1351.8500000000001,"d":"1351.85"},1332.95,1315.1,1332750,{"v":-0.019315673289183224,"d":"-1.93%"}]
[138,"Metals","NMDC",{"v":105.4,"d":"105.40"},{"v":105.18333333333332,"d":"105.18"},{"v":103.81666666666665,"d":"103.82"},{"v":102.23333333333332,"d":"102.23"},{"v":100.86666666666665,"d":"100.87"},{"v":106.76666666666665,"d":"106.77"},{"v":108.13333333333333,"d":"108.13"},{"v":109.71666666666665,"d":"109.72"},106.55,103.6,16812000,{"v":0.002145922746781116,"d":"0.21%"}]
[139,"Power","NTPC",148.95,{"v":148.29999999999998,"d":"148.30"},{"v":147.29999999999995,"d":"147.30"},{"v":145.64999999999998,"d":"145.65"},{"v":144.64999999999995,"d":"144.65"},{"v":149.94999999999996,"d":"149.95"},{"v":150.95000000000002,"d":"150.95"},{"v":152.59999999999997,"d":"152.60"},149.3,146.65,34164000,{"v":-0.02120100848040339,"d":"-2.12%"}]
[140,"Technology","OFSS",{"v":3526.3,"d":"3526.30"},{"v":3550.433333333333,"d":"3550.43"},{"v":3480.866666666666,"d":"3480.87"},{"v":3435.433333333333,"d":"3435.43"},{"v":3365.866666666666,"d":"3365.87"},{"v":3595.866666666666,"d":"3595.87"},{"v":3665.4333333333325,"d":"3665.43"},{"v":3710.866666666666,"d":"3710.87"},3620,3505,163650,{"v":-9.1575091575091575E-4,"d":"-0.09%"}]
[141,"Oil_Gas","OIL",183.55,{"v":183.46666666666667,"d":"183.47"},{"v":182.43333333333334,"d":"182.43"},{"v":181.31666666666666,"d":"181.32"},{"v":180.28333333333333,"d":"180.28"},{"v":184.58333333333334,"d":"184.58"},{"v":185.6166666666667,"d":"185.62"},{"v":186.73333333333335,"d":"186.73"},184.5,182.35,6464898,{"v":-0.043259557344064385,"d":"-4.33%"}]
[142,"Oil_Gas","ONGC",155.35,{"v":155.56666666666666,"d":"155.57"},{"v":153.48333333333332,"d":"153.48"},{"v":151.61666666666665,"d":"151.62"},{"v":149.5333333333333,"d":"149.53"},{"v":157.43333333333334,"d":"157.43"},{"v":159.5166666666667,"d":"159.52"},{"v":161.38333333333335,"d":"161.38"},157.65,153.7,25488750,{"v":-0.03615995462280204,"d":"-3.62%"}]
[143,"Banking","ORIENTBANK",{"v":94.9,"d":"94.90"},94.95,93.25,{"v":91.6,"d":"91.60"},{"v":89.89999999999999,"d":"89.90"},{"v":96.60000000000001,"d":"96.60"},{"v":98.30000000000003,"d":"98.30"},{"v":99.95000000000002,"d":"99.95"},96.65,93.3,13804000,{"v":0.009211873080859774,"d":"0.92%"}]
[144,"Textile","PAGEIND",23304.75,{"v":23229.916666666668,"d":"23229.92"},{"v":22904.833333333336,"d":"22904.83"},{"v":22504.916666666668,"d":"22504.92"},{"v":22179.833333333336,"d":"22179.83"},{"v":23629.833333333336,"d":"23629.83"},{"v":23954.91666666667,"d":"23954.92"},{"v":24354.833333333336,"d":"24354.83"},23555,22830,137400,{"v":-0.02084446819882416,"d":"-2.08%"}]
[145,"Others","PCJEWELLER",78.45,{"v":79.71666666666667,"d":"79.72"},{"v":76.38333333333334,"d":"76.38"},{"v":74.31666666666668,"d":"74.32"},{"v":70.98333333333335,"d":"70.98"},{"v":81.78333333333333,"d":"81.78"},{"v":85.11666666666665,"d":"85.12"},{"v":87.18333333333332,"d":"87.18"},83.05,77.65,11316500,{"v":0.02592810842663524,"d":"2.59%"}]
[146,"Pharma","PEL",2589.95,{"v":2564.4,"d":"2564.40"},2514.55,2439.15,{"v":2389.3,"d":"2389.30"},{"v":2639.8,"d":"2639.80"},{"v":2689.6499999999996,"d":"2689.65"},2765.05,2614.25,2489,3418942,{"v":-0.026401788785689714,"d":"-2.64%"}]
[147,"Oil_Gas","PETRONET",{"v":228.3,"d":"228.30"},228.85,{"v":224.6,"d":"224.60"},{"v":220.9,"d":"220.90"},216.65,{"v":232.54999999999998,"d":"232.55"},{"v":236.79999999999998,"d":"236.80"},{"v":240.49999999999997,"d":"240.50"},233.1,225.15,11574000,{"v":0.009419152276295133,"d":"0.94%"}]
[148,"Finance","PFC",{"v":115.2,"d":"115.20"},{"v":116.18333333333334,"d":"116.18"},{"v":113.21666666666667,"d":"113.22"},{"v":111.23333333333333,"d":"111.23"},{"v":108.26666666666667,"d":"108.27"},{"v":118.16666666666667,"d":"118.17"},{"v":121.13333333333334,"d":"121.13"},{"v":123.11666666666667,"d":"123.12"},119.15,114.2,23603400,{"v":-0.03595847049886047,"d":"-3.60%"}]
[149,"FMCG","PIDILITIND",1149.25,1157.15,{"v":1137.5000000000002,"d":"1137.50"},{"v":1125.7500000000002,"d":"1125.75"},{"v":1106.1000000000004,"d":"1106.10"},{"v":1168.9,"d":"1168.90"},{"v":1188.5499999999997,"d":"1188.55"},{"v":1200.3,"d":"1200.30"},1176.8,1145.4,2193500,{"v":0.09592805395953036,"d":"9.59%"}]
[150,"Banking","PNB",82.75,{"v":82.83333333333333,"d":"82.83"},{"v":81.56666666666666,"d":"81.57"},{"v":80.38333333333334,"d":"80.38"},{"v":79.11666666666667,"d":"79.12"},{"v":84.01666666666665,"d":"84.02"},{"v":85.28333333333333,"d":"85.28"},{"v":86.46666666666664,"d":"86.47"},84.1,81.65,109564000,{"v":0.020871380120010434,"d":"2.09%"}]
[151,"Power","POWERGRID",{"v":183.2,"d":"183.20"},{"v":182.6,"d":"182.60"},{"v":180.6,"d":"180.60"},{"v":178,"d":"178.00"},{"v":176,"d":"176.00"},{"v":185.2,"d":"185.20"},{"v":187.2,"d":"187.20"},{"v":189.79999999999998,"d":"189.80"},184.6,180,16868000,{"v":-0.202081362346263,"d":"-20.21%"}]
[152,"Others","PVR",1527.65,1529.55,{"v":1512.1,"d":"1512.10"},1496.55,{"v":1479.1,"d":"1479.10"},{"v":1545.1,"d":"1545.10"},{"v":1562.5500000000002,"d":"1562.55"},{"v":1578.1,"d":"1578.10"},1547,1514,1313200,{"v":-0.021752085816448153,"d":"-2.18%"}]
[153,"Cement","RAMCOCEM",724.95,{"v":724.9833333333332,"d":"724.98"},{"v":717.6666666666665,"d":"717.67"},{"v":710.3833333333333,"d":"710.38"},{"v":703.0666666666666,"d":"703.07"},{"v":732.2666666666664,"d":"732.27"},{"v":739.5833333333333,"d":"739.58"},{"v":746.8666666666663,"d":"746.87"},732.3,717.7,704800,{"v":-0.16175071360608945,"d":"-16.18%"}]
[154,"Others","RAYMOND",820.05,{"v":817.4499999999999,"d":"817.45"},{"v":798.4999999999999,"d":"798.50"},{"v":776.9499999999999,"d":"776.95"},{"v":757.9999999999999,"d":"758.00"},{"v":838.9999999999999,"d":"839.00"},{"v":857.9499999999999,"d":"857.95"},{"v":879.4999999999999,"d":"879.50"},836.4,795.9,3456800,{"v":-0.04339163161390303,"d":"-4.34%"}]
[155,"Banking","RBLBANK",{"v":626.1,"d":"626.10"},{"v":621.7333333333333,"d":"621.73"},{"v":615.8666666666667,"d":"615.87"},{"v":605.6333333333333,"d":"605.63"},{"v":599.7666666666667,"d":"599.77"},{"v":631.9666666666667,"d":"631.97"},{"v":637.8333333333335,"d":"637.83"},{"v":648.0666666666667,"d":"648.07"},627.6,611.5,5314800,{"v":0.13244694451546918,"d":"13.24%"}]
[157,"Power","RECLTD",{"v":144,"d":"144.00"},{"v":144.51666666666665,"d":"144.52"},{"v":141.8833333333333,"d":"141.88"},{"v":139.76666666666665,"d":"139.77"},{"v":137.1333333333333,"d":"137.13"},{"v":146.6333333333333,"d":"146.63"},{"v":149.26666666666662,"d":"149.27"},{"v":151.3833333333333,"d":"151.38"},147.15,142.4,32808000,{"v":-0.04887806575056532,"d":"-4.89%"}]
[158,"Finance","RELCAPITAL",190.15,{"v":191.58333333333334,"d":"191.58"},{"v":186.66666666666669,"d":"186.67"},{"v":183.18333333333334,"d":"183.18"},{"v":178.26666666666668,"d":"178.27"},{"v":195.0666666666667,"d":"195.07"},{"v":199.98333333333338,"d":"199.98"},{"v":203.4666666666667,"d":"203.47"},196.5,188.1,7749000,{"v":-0.014874141876430207,"d":"-1.49%"}]
[159,"Oil_Gas","RELIANCE",{"v":1271.1,"d":"1271.10"},{"v":1263.8999999999999,"d":"1263.90"},{"v":1248.3999999999996,"d":"1248.40"},{"v":1225.6999999999998,"d":"1225.70"},{"v":1210.1999999999996,"d":"1210.20"},{"v":1286.5999999999997,"d":"1286.60"},{"v":1302.1000000000001,"d":"1302.10"},{"v":1324.7999999999997,"d":"1324.80"},1279.4,1241.2,52386000,{"v":0.013464886825304702,"d":"1.35%"}]
[160,"Power","RELINFRA",{"v":135.5,"d":"135.50"},{"v":136.73333333333332,"d":"136.73"},{"v":130.06666666666663,"d":"130.07"},{"v":124.63333333333333,"d":"124.63"},{"v":117.96666666666664,"d":"117.97"},{"v":142.16666666666663,"d":"142.17"},{"v":148.83333333333331,"d":"148.83"},{"v":154.26666666666662,"d":"154.27"},143.4,131.3,14865500,{"v":0.02980907780979827,"d":"2.98%"}]
[161,"Others","REPCOHOME",434.85,{"v":434.23333333333335,"d":"434.23"},{"v":411.6166666666667,"d":"411.62"},{"v":388.3833333333333,"d":"388.38"},{"v":365.76666666666665,"d":"365.77"},{"v":457.4666666666667,"d":"457.47"},{"v":480.08333333333337,"d":"480.08"},{"v":503.3166666666667,"d":"503.32"},456.85,411,1202300,{"v":0.05808325266214908,"d":"5.81%"}]
[162,"Power","RPOWER",12.55,{"v":12.666666666666666,"d":"12.67"},{"v":12.083333333333332,"d":"12.08"},{"v":11.616666666666665,"d":"11.62"},{"v":11.033333333333331,"d":"11.03"},{"v":13.133333333333333,"d":"13.13"},{"v":13.716666666666665,"d":"13.72"},{"v":14.183333333333334,"d":"14.18"},13.25,12.2,100784000,{"v":-0.13189084895259096,"d":"-13.19%"}]
[163,"Metals","SAIL",55.65,{"v":55.833333333333336,"d":"55.83"},{"v":54.91666666666667,"d":"54.92"},{"v":54.18333333333334,"d":"54.18"},{"v":53.26666666666667,"d":"53.27"},{"v":56.56666666666667,"d":"56.57"},{"v":57.48333333333334,"d":"57.48"},{"v":58.21666666666667,"d":"58.22"},56.75,55.1,78096000,{"v":-1.5342129487572874E-3,"d":"-0.15%"}]
[164,"Banking","SBIN",279.75,{"v":280.59999999999997,"d":"280.60"},{"v":277.1499999999999,"d":"277.15"},{"v":274.54999999999995,"d":"274.55"},{"v":271.0999999999999,"d":"271.10"},{"v":283.19999999999993,"d":"283.20"},286.65,{"v":289.24999999999994,"d":"289.25"},284.05,278,78678000,{"v":0.06700842182350787,"d":"6.70%"}]
[165,"Cement","SHREECEM",17577.25,{"v":17492.466666666667,"d":"17492.47"},{"v":17284.933333333334,"d":"17284.93"},{"v":16992.61666666667,"d":"16992.62"},{"v":16785.083333333336,"d":"16785.08"},{"v":17784.783333333333,"d":"17784.78"},{"v":17992.316666666666,"d":"17992.32"},{"v":18284.63333333333,"d":"18284.63"},17700,17200.15,86850,{"v":0.014010507880910683,"d":"1.40%"}]
[166,"Capital_Goods","SIEMENS",1024.95,{"v":1033.3333333333333,"d":"1033.33"},{"v":1012.7166666666665,"d":"1012.72"},{"v":1000.4833333333332,"d":"1000.48"},{"v":979.8666666666664,"d":"979.87"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1078.4166666666665,"d":"1078.42"},1053.95,1021.1,1685200,{"v":0,"d":"0.00%"}]
[167,"Banking","SOUTHBANK",{"v":15.2,"d":"15.20"},{"v":15.133333333333335,"d":"15.13"},{"v":14.616666666666669,"d":"14.62"},{"v":14.033333333333335,"d":"14.03"},{"v":13.51666666666667,"d":"13.52"},{"v":15.716666666666669,"d":"15.72"},{"v":16.233333333333334,"d":"16.23"},{"v":16.81666666666667,"d":"16.82"},15.65,14.55,143434248,{"v":0.022684310018903593,"d":"2.27%"}]
[169,"Textile","SRF",{"v":2364.8,"d":"2364.80"},{"v":2349.6,"d":"2349.60"},{"v":2322.2,"d":"2322.20"},{"v":2279.6,"d":"2279.60"},{"v":2252.2,"d":"2252.20"},{"v":2392.2,"d":"2392.20"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2462.2,"d":"2462.20"},2377,2307,728500,{"v":0.09056886227544911,"d":"9.06%"}]
[170,"Finance","SRTRANSFIN",{"v":1243.7,"d":"1243.70"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1226.7666666666664,"d":"1226.77"},{"v":1209.8333333333333,"d":"1209.83"},{"v":1188.2166666666665,"d":"1188.22"},{"v":1265.3166666666664,"d":"1265.32"},{"v":1286.9333333333332,"d":"1286.93"},{"v":1303.8666666666663,"d":"1303.87"},1270,1231.45,3898200,{"v":0.011678604796013703,"d":"1.17%"}]
[171,"Pharma","STAR",439.55,{"v":439.23333333333335,"d":"439.23"},{"v":431.8666666666667,"d":"431.87"},{"v":424.18333333333334,"d":"424.18"},{"v":416.81666666666666,"d":"416.82"},{"v":446.9166666666667,"d":"446.92"},{"v":454.28333333333336,"d":"454.28"},{"v":461.9666666666667,"d":"461.97"},446.6,431.55,4228400,{"v":0.007337526205450734,"d":"0.73%"}]
[172,"Pharma","SUNPHARMA",461.95,{"v":460.6666666666667,"d":"460.67"},{"v":449.83333333333337,"d":"449.83"},{"v":437.7166666666667,"d":"437.72"},{"v":426.8833333333334,"d":"426.88"},{"v":472.78333333333336,"d":"472.78"},{"v":483.61666666666673,"d":"483.62"},{"v":495.73333333333335,"d":"495.73"},471.5,448.55,49835500,{"v":-0.02267236172232289,"d":"-2.27%"}]
[173,"Media","SUNTV",{"v":622.9,"d":"622.90"},624.75,{"v":614.6,"d":"614.60"},{"v":606.3000000000001,"d":"606.30"},{"v":596.1500000000001,"d":"596.15"},633.05,{"v":643.2,"d":"643.20"},{"v":651.4999999999999,"d":"651.50"},634.9,616.45,6204000,{"v":-0.004812319538017324,"d":"-0.48%"}]
[174,"Power","SUZLON",7.95,{"v":7.966666666666668,"d":"7.97"},{"v":7.533333333333335,"d":"7.53"},{"v":7.116666666666667,"d":"7.12"},{"v":6.6833333333333345,"d":"6.68"},{"v":8.383333333333336,"d":"8.38"},{"v":8.816666666666666,"d":"8.82"},{"v":9.233333333333336,"d":"9.23"},8.4,7.55,239020000,{"v":-0.008511979823455234,"d":"-0.85%"}]
[175,"Banking","SYNDIBANK",36.95,{"v":37.06666666666667,"d":"37.07"},{"v":36.33333333333334,"d":"36.33"},{"v":35.716666666666676,"d":"35.72"},{"v":34.98333333333335,"d":"34.98"},{"v":37.68333333333334,"d":"37.68"},{"v":38.41666666666667,"d":"38.42"},{"v":39.03333333333333,"d":"39.03"},37.8,36.45,22920000,{"v":-0.012919896640826873,"d":"-1.29%"}]
[176,"Fertilisers","TATACHEM",580.35,{"v":582.9333333333333,"d":"582.93"},{"v":575.6166666666666,"d":"575.62"},{"v":570.8833333333333,"d":"570.88"},{"v":563.5666666666666,"d":"563.57"},{"v":587.6666666666665,"d":"587.67"},{"v":594.9833333333333,"d":"594.98"},{"v":599.7166666666665,"d":"599.72"},590.25,578.2,4071000,{"v":0.02550538447005479,"d":"2.55%"}]
[177,"Telecom","TATACOMM",{"v":614.5,"d":"614.50"},{"v":614.1166666666667,"d":"614.12"},{"v":603.7333333333333,"d":"603.73"},{"v":592.9666666666667,"d":"592.97"},{"v":582.5833333333334,"d":"582.58"},{"v":624.8833333333333,"d":"624.88"},{"v":635.2666666666668,"d":"635.27"},{"v":646.0333333333333,"d":"646.03"},624.5,603.35,2882000,{"v":-0.01805792163543441,"d":"-1.81%"}]
[178,"Technology","TATAELXSI",{"v":955.9,"d":"955.90"},{"v":949.7833333333334,"d":"949.78"},{"v":938.0666666666668,"d":"938.07"},{"v":920.2333333333335,"d":"920.23"},{"v":908.5166666666669,"d":"908.52"},{"v":967.6166666666668,"d":"967.62"},{"v":979.3333333333333,"d":"979.33"},{"v":997.1666666666667,"d":"997.17"},961.5,931.95,1364400,{"v":0.01851298895192595,"d":"1.85%"}]
[179,"FMCG","TATAGLOBAL",199.05,{"v":200.13333333333335,"d":"200.13"},{"v":195.8666666666667,"d":"195.87"},{"v":192.68333333333334,"d":"192.68"},{"v":188.41666666666669,"d":"188.42"},{"v":203.31666666666672,"d":"203.32"},{"v":207.58333333333337,"d":"207.58"},{"v":210.76666666666674,"d":"210.77"},204.4,196.95,9492750,{"v":0.0412142152023692,"d":"4.12%"}]
[180,"Automobile","TATAMOTORS",190.15,{"v":191.7166666666667,"d":"191.72"},{"v":187.4833333333334,"d":"187.48"},{"v":184.81666666666672,"d":"184.82"},{"v":180.58333333333343,"d":"180.58"},{"v":194.38333333333338,"d":"194.38"},{"v":198.61666666666667,"d":"198.62"},{"v":201.28333333333336,"d":"201.28"},195.95,189.05,53212000,{"v":-0.006719928320764578,"d":"-0.67%"}]
[181,"Automobile","TATAMTRDVR",{"v":95,"d":"95.00"},{"v":95.5,"d":"95.50"},{"v":94,"d":"94.00"},{"v":93,"d":"93.00"},{"v":91.5,"d":"91.50"},{"v":96.5,"d":"96.50"},{"v":98,"d":"98.00"},{"v":99,"d":"99.00"},97,94.5,30681200,{"v":-0.004193389245189936,"d":"-0.42%"}]
[182,"Power","TATAPOWER",71.65,71.25,{"v":69.9,"d":"69.90"},68.15,{"v":66.80000000000001,"d":"66.80"},{"v":73,"d":"73.00"},74.35,{"v":76.1,"d":"76.10"},72.6,69.5,48258000,{"v":0.02484709480122324,"d":"2.48%"}]
[183,"Metals","TATASTEEL",522.05,{"v":521.9166666666666,"d":"521.92"},{"v":517.3333333333333,"d":"517.33"},{"v":512.6166666666667,"d":"512.62"},{"v":508.0333333333333,"d":"508.03"},{"v":526.6333333333332,"d":"526.63"},{"v":531.2166666666665,"d":"531.22"},{"v":535.9333333333332,"d":"535.93"},526.5,517.2,31473504,{"v":1.0799136069114472E-3,"d":"0.11%"}]
[184,"Technology","TCS",2011.55,{"v":2010.2666666666667,"d":"2010.27"},{"v":1992.7833333333333,"d":"1992.78"},{"v":1974.0166666666667,"d":"1974.02"},{"v":1956.5333333333333,"d":"1956.53"},{"v":2029.0333333333333,"d":"2029.03"},{"v":2046.5166666666664,"d":"2046.52"},{"v":2065.2833333333333,"d":"2065.28"},2027.75,1991.5,14648000,{"v":1.3843550785322418E-3,"d":"0.14%"}]
[185,"Technology","TECHM",828.75,{"v":825.6666666666666,"d":"825.67"},{"v":818.4333333333333,"d":"818.43"},{"v":808.1166666666667,"d":"808.12"},{"v":800.8833333333333,"d":"800.88"},{"v":835.9833333333332,"d":"835.98"},{"v":843.2166666666666,"d":"843.22"},{"v":853.5333333333332,"d":"853.53"},832.9,815.35,11592000,{"v":-0.005251776336113685,"d":"-0.53%"}]
[186,"FMCG","TITAN",1059.45,{"v":1052.6166666666668,"d":"1052.62"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1021.2166666666667,"d":"1021.22"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1071.7333333333336,"d":"1071.73"},{"v":1084.0166666666669,"d":"1084.02"},{"v":1103.1333333333337,"d":"1103.13"},1064.9,1033.5,12085500,{"v":0.001927501088105453,"d":"0.19%"}]
[187,"Pharma","TORNTPHARM",{"v":1814.1,"d":"1814.10"},{"v":1807.2,"d":"1807.20"},{"v":1785.4,"d":"1785.40"},{"v":1756.7,"d":"1756.70"},{"v":1734.9,"d":"1734.90"},{"v":1835.9,"d":"1835.90"},{"v":1857.6999999999998,"d":"1857.70"},{"v":1886.4,"d":"1886.40"},1829,1778.5,542000,{"v":0.09164149043303121,"d":"9.16%"}]
[188,"Power","TORNTPOWER",249.55,{"v":250.95000000000002,"d":"250.95"},{"v":247.15000000000003,"d":"247.15"},{"v":244.75000000000003,"d":"244.75"},{"v":240.95000000000005,"d":"240.95"},{"v":253.35000000000002,"d":"253.35"},{"v":257.15000000000003,"d":"257.15"},259.55,254.75,248.55,2175000,{"v":0.05377906976744186,"d":"5.38%"}]
[189,"Media","TV18BRDCST",36.95,{"v":37.199999999999996,"d":"37.20"},{"v":36.39999999999999,"d":"36.40"},{"v":35.849999999999994,"d":"35.85"},{"v":35.04999999999999,"d":"35.05"},{"v":37.74999999999999,"d":"37.75"},{"v":38.54999999999999,"d":"38.55"},{"v":39.099999999999994,"d":"39.10"},38,36.65,53157000,{"v":-0.013510253317249699,"d":"-1.35%"}]
[190,"Automobile","TVSMOTOR",{"v":490.8,"d":"490.80"},{"v":492.51666666666665,"d":"492.52"},{"v":485.7333333333333,"d":"485.73"},{"v":480.66666666666663,"d":"480.67"},{"v":473.88333333333327,"d":"473.88"},{"v":497.5833333333333,"d":"497.58"},{"v":504.3666666666666,"d":"504.37"},{"v":509.43333333333334,"d":"509.43"},499.3,487.45,5230000,{"v":-0.03948576675849403,"d":"-3.95%"}]
[191,"FMCG","UBL",1400.25,{"v":1400.6666666666667,"d":"1400.67"},{"v":1386.0833333333335,"d":"1386.08"},{"v":1371.9166666666667,"d":"1371.92"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1414.8333333333335,"d":"1414.83"},{"v":1429.416666666667,"d":"1429.42"},{"v":1443.5833333333335,"d":"1443.58"},1415.25,1386.5,2624300,{"v":-2.6602819898909284E-3,"d":"-0.27%"}]
[192,"Finance","UJJIVAN",316.85,{"v":317.31666666666666,"d":"317.32"},{"v":311.5833333333333,"d":"311.58"},{"v":306.31666666666666,"d":"306.32"},{"v":300.5833333333333,"d":"300.58"},{"v":322.5833333333333,"d":"322.58"},{"v":328.31666666666666,"d":"328.32"},{"v":333.5833333333333,"d":"333.58"},323.05,312.05,3683200,{"v":0.1412989588497769,"d":"14.13%"}]
[193,"Cement","ULTRACEMCO",3978.65,{"v":3982.9833333333336,"d":"3982.98"},{"v":3936.666666666667,"d":"3936.67"},{"v":3894.6833333333334,"d":"3894.68"},{"v":3848.366666666667,"d":"3848.37"},{"v":4024.966666666667,"d":"4024.97"},{"v":4071.2833333333338,"d":"4071.28"},{"v":4113.266666666667,"d":"4113.27"},4029.3,3941,2114800,{"v":0.02730010686874575,"d":"2.73%"}]
[194,"Banking","UNIONBANK",{"v":79.5,"d":"79.50"},{"v":80.08333333333333,"d":"80.08"},{"v":78.11666666666666,"d":"78.12"},{"v":76.73333333333333,"d":"76.73"},{"v":74.76666666666667,"d":"74.77"},{"v":81.46666666666665,"d":"81.47"},{"v":83.43333333333332,"d":"83.43"},{"v":84.81666666666665,"d":"84.82"},82.05,78.7,31976000,{"v":-0.034249471458773786,"d":"-3.42%"}]
[195,"Fertilisers","UPL",{"v":880,"d":"880.00"},{"v":879.9333333333334,"d":"879.93"},{"v":871.3666666666668,"d":"871.37"},{"v":862.7333333333333,"d":"862.73"},{"v":854.1666666666667,"d":"854.17"},{"v":888.5666666666668,"d":"888.57"},{"v":897.1333333333334,"d":"897.13"},{"v":905.7666666666669,"d":"905.77"},888.5,871.3,15175200,{"v":-0.014264556863356459,"d":"-1.43%"}]
[196,"Metals","VEDL",177.65,{"v":177.01666666666665,"d":"177.02"},{"v":175.4333333333333,"d":"175.43"},{"v":173.21666666666667,"d":"173.22"},{"v":171.63333333333333,"d":"171.63"},{"v":179.2333333333333,"d":"179.23"},{"v":180.81666666666666,"d":"180.82"},{"v":183.03333333333327,"d":"183.03"},178.6,174.8,29396300,{"v":-0.027247126874191337,"d":"-2.72%"}]
[197,"Others","VGUARD",{"v":214.1,"d":"214.10"},{"v":213.96666666666667,"d":"213.97"},{"v":212.28333333333333,"d":"212.28"},{"v":210.46666666666667,"d":"210.47"},{"v":208.78333333333333,"d":"208.78"},{"v":215.78333333333333,"d":"215.78"},{"v":217.46666666666667,"d":"217.47"},{"v":219.28333333333333,"d":"219.28"},215.65,212.15,3180000,{"v":0.022179363548698167,"d":"2.22%"}]
[198,"Capital_Goods","VOLTAS",{"v":594.1,"d":"594.10"},{"v":593.8666666666667,"d":"593.87"},{"v":587.7333333333333,"d":"587.73"},{"v":581.3666666666667,"d":"581.37"},{"v":575.2333333333333,"d":"575.23"},{"v":600.2333333333333,"d":"600.23"},{"v":606.3666666666668,"d":"606.37"},{"v":612.7333333333333,"d":"612.73"},600,587.5,5641000,{"v":-0.007390462783740982,"d":"-0.74%"}]
[199,"Technology","WIPRO",279.35,{"v":278.4666666666667,"d":"278.47"},{"v":272.33333333333337,"d":"272.33"},{"v":265.31666666666666,"d":"265.32"},{"v":259.18333333333334,"d":"259.18"},{"v":285.4833333333334,"d":"285.48"},{"v":291.61666666666673,"d":"291.62"},{"v":298.63333333333344,"d":"298.63"},284.6,271.45,33667200,{"v":0.3438068780534534,"d":"34.38%"}]
[200,"Pharma","WOCKPHARMA",432.55,{"v":431.90000000000003,"d":"431.90"},{"v":424.1000000000001,"d":"424.10"},{"v":415.65000000000003,"d":"415.65"},{"v":407.8500000000001,"d":"407.85"},{"v":440.3500000000001,"d":"440.35"},{"v":448.15000000000003,"d":"448.15"},{"v":456.6000000000001,"d":"456.60"},439.7,423.45,4041000,{"v":-0.09766881028938906,"d":"-9.77%"}]
[201,"Banking","YESBANK",{"v":236.9,"d":"236.90"},{"v":237.6833333333333,"d":"237.68"},{"v":233.36666666666662,"d":"233.37"},{"v":229.83333333333331,"d":"229.83"},{"v":225.51666666666662,"d":"225.52"},{"v":241.2166666666666,"d":"241.22"},{"v":245.53333333333327,"d":"245.53"},{"v":249.0666666666666,"d":"249.07"},242,234.15,124293750,{"v":0.007661204511598212,"d":"0.77%"}]
[202,"Media","ZEEL",{"v":473.9,"d":"473.90"},{"v":477.23333333333335,"d":"477.23"},{"v":465.6666666666667,"d":"465.67"},{"v":457.43333333333334,"d":"457.43"},{"v":445.8666666666667,"d":"445.87"},{"v":485.4666666666667,"d":"485.47"},{"v":497.0333333333333,"d":"497.03"},{"v":505.2666666666667,"d":"505.27"},488.8,469,19310200,{"v":-0.043035691276897305,"d":"-4.30%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11053,{"v":11038.050000000001,"d":"11038.05"},{"v":11013.800000000003,"d":"11013.80"},{"v":10974.600000000002,"d":"10974.60"},{"v":10950.350000000004,"d":"10950.35"},{"v":11077.250000000002,"d":"11077.25"},{"v":11101.499999999998,"d":"11101.50"},{"v":11140.7,"d":"11140.70"},11062.3,10998.85]
[2,"Nifty Bank",27625.65,{"v":27599.783333333336,"d":"27599.78"},{"v":27517.91666666667,"d":"27517.92"},{"v":27410.183333333334,"d":"27410.18"},{"v":27328.31666666667,"d":"27328.32"},{"v":27707.516666666674,"d":"27707.52"},{"v":27789.383333333335,"d":"27789.38"},{"v":27897.116666666676,"d":"27897.12"},27681.65,27492.05]
[3,"Nifty CPSE",2168.9,{"v":2168.3333333333335,"d":"2168.33"},{"v":2154.666666666667,"d":"2154.67"},{"v":2140.4333333333334,"d":"2140.43"},{"v":2126.766666666667,"d":"2126.77"},{"v":2182.566666666667,"d":"2182.57"},{"v":2196.233333333334,"d":"2196.23"},{"v":2210.466666666667,"d":"2210.47"},2182,2154.1]
[4,"Nifty Infra",3009.05,{"v":3008.316666666667,"d":"3008.32"},{"v":2994.833333333334,"d":"2994.83"},{"v":2980.616666666667,"d":"2980.62"},{"v":2967.1333333333337,"d":"2967.13"},{"v":3022.533333333334,"d":"3022.53"},{"v":3036.016666666667,"d":"3036.02"},{"v":3050.2333333333345,"d":"3050.23"},3021.8,2994.1]
[5,"Nifty IT",15735.05,{"v":15743.616666666667,"d":"15743.62"},{"v":15672.533333333333,"d":"15672.53"},{"v":15610.016666666666,"d":"15610.02"},{"v":15538.933333333332,"d":"15538.93"},{"v":15806.133333333333,"d":"15806.13"},{"v":15877.216666666665,"d":"15877.22"},{"v":15939.733333333334,"d":"15939.73"},15814.7,15681.1]
[6,"Nifty PSE",3417.7,{"v":3416.0500000000006,"d":"3416.05"},{"v":3398.950000000001,"d":"3398.95"},{"v":3380.2000000000007,"d":"3380.20"},{"v":3363.1000000000013,"d":"3363.10"},{"v":3434.800000000001,"d":"3434.80"},{"v":3451.9000000000005,"d":"3451.90"},{"v":3470.650000000001,"d":"3470.65"},3433.15,3397.3]
[7,"Nifty Midcap 50",4847.25,{"v":4845.233333333333,"d":"4845.23"},{"v":4821.916666666665,"d":"4821.92"},{"v":4796.583333333332,"d":"4796.58"},{"v":4773.266666666665,"d":"4773.27"},{"v":4870.566666666666,"d":"4870.57"},{"v":4893.883333333333,"d":"4893.88"},{"v":4919.216666666666,"d":"4919.22"},4868.55,4819.9]
[8,"ABB",1244.55,{"v":1240.1833333333334,"d":"1240.18"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1281.3666666666668,"d":"1281.37"},1251,1225,1.69943]
[9,"ACC",1554.4,{"v":1549.7666666666667,"d":"1549.77"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1520.8666666666666,"d":"1520.87"},{"v":1508.7333333333331,"d":"1508.73"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1578.666666666667,"d":"1578.67"},{"v":1595.4333333333334,"d":"1595.43"},1561.9,1533,20.3588]
[10,"AIAENG",1798.5,{"v":1804.2333333333333,"d":"1804.23"},{"v":1774.2666666666667,"d":"1774.27"},{"v":1750.0333333333333,"d":"1750.03"},{"v":1720.0666666666666,"d":"1720.07"},{"v":1828.4666666666667,"d":"1828.47"},{"v":1858.4333333333334,"d":"1858.43"},{"v":1882.6666666666667,"d":"1882.67"},1834.2,1780,0.66056]
[11,"AUBANK",589.15,{"v":587.3333333333334,"d":"587.33"},{"v":579.7666666666668,"d":"579.77"},{"v":570.3833333333334,"d":"570.38"},{"v":562.8166666666668,"d":"562.82"},{"v":596.7166666666667,"d":"596.72"},{"v":604.2833333333333,"d":"604.28"},{"v":613.6666666666666,"d":"613.67"},594.9,577.95,2.27989]
[12,"ADANIENT",139.25,{"v":140.4,"d":"140.40"},137.05,134.85,{"v":131.5,"d":"131.50"},{"v":142.60000000000002,"d":"142.60"},145.95,{"v":148.15000000000003,"d":"148.15"},143.75,138.2,48.56085]
[13,"ADANIPORTS",337.05,{"v":340.09999999999997,"d":"340.10"},{"v":330.99999999999994,"d":"331.00"},324.95,{"v":315.84999999999997,"d":"315.85"},{"v":346.1499999999999,"d":"346.15"},{"v":355.24999999999994,"d":"355.25"},{"v":361.2999999999999,"d":"361.30"},349.2,334.05,79.49482]
[14,"ADANIPOWER",50.7,{"v":50.73333333333333,"d":"50.73"},{"v":49.76666666666665,"d":"49.77"},{"v":48.83333333333332,"d":"48.83"},{"v":47.866666666666646,"d":"47.87"},{"v":51.66666666666666,"d":"51.67"},{"v":52.63333333333334,"d":"52.63"},{"v":53.56666666666666,"d":"53.57"},51.7,49.8,178.76199]
[15,"ABFRL",219.85,{"v":221.5666666666667,"d":"221.57"},{"v":217.0333333333334,"d":"217.03"},{"v":214.2166666666667,"d":"214.22"},{"v":209.6833333333334,"d":"209.68"},{"v":224.38333333333338,"d":"224.38"},{"v":228.91666666666669,"d":"228.92"},{"v":231.73333333333338,"d":"231.73"},226.1,218.75,6.12206]
[16,"AJANTPHARM",991.95,{"v":993.1833333333334,"d":"993.18"},{"v":982.9166666666667,"d":"982.92"},{"v":973.8833333333333,"d":"973.88"},{"v":963.6166666666667,"d":"963.62"},{"v":1002.2166666666668,"d":"1002.22"},{"v":1012.4833333333335,"d":"1012.48"},{"v":1021.5166666666669,"d":"1021.52"},1003.45,984.15,3.68274]
[17,"ALKEM",1746.8,{"v":1754.9333333333334,"d":"1754.93"},{"v":1731.8666666666668,"d":"1731.87"},{"v":1716.9333333333334,"d":"1716.93"},{"v":1693.8666666666668,"d":"1693.87"},{"v":1769.8666666666668,"d":"1769.87"},{"v":1792.9333333333334,"d":"1792.93"},{"v":1807.8666666666668,"d":"1807.87"},1778,1740,0.52958]
[18,"AMARAJABAT",747.05,{"v":745.2333333333332,"d":"745.23"},{"v":738.4666666666665,"d":"738.47"},{"v":729.8833333333332,"d":"729.88"},{"v":723.1166666666664,"d":"723.12"},{"v":753.8166666666665,"d":"753.82"},{"v":760.5833333333331,"d":"760.58"},{"v":769.1666666666665,"d":"769.17"},752,736.65,6.26767]
[19,"AMBUJACEM",220.25,{"v":222.0666666666667,"d":"222.07"},{"v":217.73333333333338,"d":"217.73"},{"v":215.2166666666667,"d":"215.22"},{"v":210.88333333333338,"d":"210.88"},{"v":224.58333333333337,"d":"224.58"},{"v":228.91666666666669,"d":"228.92"},{"v":231.43333333333337,"d":"231.43"},226.4,219.55,42.40764]
[20,"APOLLOHOSP",1192.75,{"v":1196.3666666666666,"d":"1196.37"},{"v":1179.8833333333332,"d":"1179.88"},{"v":1167.0166666666667,"d":"1167.02"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1225.7166666666662,"d":"1225.72"},{"v":1238.583333333333,"d":"1238.58"},1212.85,1183.5,16.79631]
[21,"APOLLOTYRE",219.45,{"v":221.03333333333333,"d":"221.03"},{"v":217.06666666666666,"d":"217.07"},{"v":214.68333333333334,"d":"214.68"},{"v":210.71666666666667,"d":"210.72"},{"v":223.41666666666666,"d":"223.42"},{"v":227.3833333333333,"d":"227.38"},{"v":229.76666666666665,"d":"229.77"},225,218.65,22.97209]
[22,"ARVIND",85.55,{"v":85.66666666666667,"d":"85.67"},{"v":84.63333333333334,"d":"84.63"},{"v":83.71666666666667,"d":"83.72"},{"v":82.68333333333334,"d":"82.68"},{"v":86.58333333333334,"d":"86.58"},{"v":87.61666666666667,"d":"87.62"},{"v":88.53333333333335,"d":"88.53"},86.7,84.75,26.02946]
[23,"ASHOKLEY",90.6,{"v":91.11666666666667,"d":"91.12"},{"v":89.38333333333335,"d":"89.38"},{"v":88.16666666666669,"d":"88.17"},{"v":86.43333333333337,"d":"86.43"},{"v":92.33333333333334,"d":"92.33"},{"v":94.06666666666666,"d":"94.07"},{"v":95.28333333333333,"d":"95.28"},92.85,89.9,375.09378]
[24,"ASIANPAINT",1393.7,1396.75,{"v":1383.5,"d":"1383.50"},{"v":1373.3,"d":"1373.30"},1360.05,1406.95,{"v":1420.2,"d":"1420.20"},{"v":1430.4,"d":"1430.40"},1410,1386.55,7.20335]
[25,"AUROPHARMA",733.35,{"v":736.5166666666668,"d":"736.52"},{"v":727.6833333333335,"d":"727.68"},{"v":722.0166666666668,"d":"722.02"},{"v":713.1833333333335,"d":"713.18"},{"v":742.1833333333335,"d":"742.18"},{"v":751.0166666666668,"d":"751.02"},{"v":756.6833333333335,"d":"756.68"},745.35,730.85,18.46913]
[26,"DMART",1470.35,{"v":1472.6166666666668,"d":"1472.62"},{"v":1460.2333333333336,"d":"1460.23"},{"v":1450.1166666666668,"d":"1450.12"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1482.7333333333336,"d":"1482.73"},{"v":1495.1166666666668,"d":"1495.12"},{"v":1505.2333333333336,"d":"1505.23"},1485,1462.5,2.21967]
[27,"AXISBANK",720.6,722.35,{"v":710.8000000000001,"d":"710.80"},{"v":701,"d":"701.00"},689.45,{"v":732.1500000000001,"d":"732.15"},{"v":743.7,"d":"743.70"},{"v":753.5000000000001,"d":"753.50"},733.9,712.55,105.1067]
[28,"BAJAJ-AUTO",2927.6,{"v":2915.2833333333333,"d":"2915.28"},{"v":2888.5666666666666,"d":"2888.57"},{"v":2849.5333333333333,"d":"2849.53"},{"v":2822.8166666666666,"d":"2822.82"},{"v":2954.3166666666666,"d":"2954.32"},{"v":2981.033333333333,"d":"2981.03"},{"v":3020.0666666666666,"d":"3020.07"},2942,2876.25,7.48391]
[29,"BAJFINANCE",2766.7,{"v":2746.9666666666667,"d":"2746.97"},{"v":2719.7333333333336,"d":"2719.73"},{"v":2672.766666666667,"d":"2672.77"},{"v":2645.5333333333338,"d":"2645.53"},{"v":2793.9333333333334,"d":"2793.93"},{"v":2821.166666666666,"d":"2821.17"},{"v":2868.133333333333,"d":"2868.13"},2774.2,2700,15.43424]
[30,"BAJAJFINSV",6609.15,{"v":6584.166666666667,"d":"6584.17"},{"v":6543.333333333334,"d":"6543.33"},{"v":6477.516666666667,"d":"6477.52"},{"v":6436.683333333334,"d":"6436.68"},{"v":6649.983333333334,"d":"6649.98"},{"v":6690.8166666666675,"d":"6690.82"},{"v":6756.633333333333,"d":"6756.63"},6625,6518.35,2.36921]
[31,"BALKRISIND",911.95,{"v":914.9,"d":"914.90"},{"v":902.8499999999999,"d":"902.85"},{"v":893.7499999999999,"d":"893.75"},{"v":881.6999999999998,"d":"881.70"},{"v":924,"d":"924.00"},936.05,{"v":945.1500000000001,"d":"945.15"},926.95,905.8,3.15202]
[32,"BANKBARODA",112.1,{"v":112.21666666666665,"d":"112.22"},{"v":110.88333333333331,"d":"110.88"},{"v":109.66666666666666,"d":"109.67"},{"v":108.33333333333331,"d":"108.33"},{"v":113.43333333333331,"d":"113.43"},{"v":114.76666666666665,"d":"114.77"},{"v":115.9833333333333,"d":"115.98"},113.55,111,114.74316]
[33,"BANKINDIA",89.8,{"v":90.48333333333333,"d":"90.48"},{"v":88.51666666666667,"d":"88.52"},{"v":87.23333333333333,"d":"87.23"},{"v":85.26666666666667,"d":"85.27"},{"v":91.76666666666667,"d":"91.77"},{"v":93.73333333333333,"d":"93.73"},{"v":95.01666666666667,"d":"95.02"},92.45,89.2,95.93204]
[34,"BATAINDIA",1344.35,{"v":1328.5333333333333,"d":"1328.53"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1272.5833333333335,"d":"1272.58"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1364.4166666666665,"d":"1364.42"},{"v":1384.4833333333331,"d":"1384.48"},{"v":1420.3666666666663,"d":"1420.37"},1348.6,1292.65,15.47417]
[35,"BERGEPAINT",304.55,{"v":304.78333333333336,"d":"304.78"},{"v":301.2666666666667,"d":"301.27"},{"v":297.98333333333335,"d":"297.98"},{"v":294.4666666666667,"d":"294.47"},{"v":308.0666666666667,"d":"308.07"},{"v":311.58333333333337,"d":"311.58"},{"v":314.86666666666673,"d":"314.87"},308.3,301.5,4.73998]
[36,"BEL",92.1,{"v":92.01666666666667,"d":"92.02"},{"v":90.13333333333333,"d":"90.13"},{"v":88.16666666666666,"d":"88.17"},{"v":86.28333333333332,"d":"86.28"},{"v":93.98333333333333,"d":"93.98"},{"v":95.86666666666669,"d":"95.87"},{"v":97.83333333333334,"d":"97.83"},93.9,90.05,170.65207]
[37,"BHARATFIN",964.05,964.85,{"v":958.6,"d":"958.60"},953.15,{"v":946.9,"d":"946.90"},{"v":970.3000000000001,"d":"970.30"},{"v":976.5500000000001,"d":"976.55"},{"v":982.0000000000001,"d":"982.00"},971.1,959.4,3.03884]
[38,"BHARATFORG",518.55,{"v":519.3666666666667,"d":"519.37"},{"v":512.2333333333333,"d":"512.23"},{"v":505.91666666666663,"d":"505.92"},{"v":498.7833333333333,"d":"498.78"},{"v":525.6833333333334,"d":"525.68"},{"v":532.8166666666668,"d":"532.82"},{"v":539.1333333333334,"d":"539.13"},526.5,513.05,21.06915]
[39,"BHEL",69.1,{"v":68.91666666666667,"d":"68.92"},{"v":67.68333333333334,"d":"67.68"},{"v":66.26666666666667,"d":"66.27"},{"v":65.03333333333333,"d":"65.03"},{"v":70.33333333333334,"d":"70.33"},{"v":71.56666666666666,"d":"71.57"},{"v":72.98333333333335,"d":"72.98"},70.15,67.5,130.04838]
[40,"BPCL",372.7,369.95,{"v":366.09999999999997,"d":"366.10"},{"v":359.5,"d":"359.50"},355.65,{"v":376.54999999999995,"d":"376.55"},{"v":380.4,"d":"380.40"},{"v":386.99999999999994,"d":"387.00"},373.8,363.35,60.98612]
[41,"BHARTIARTL",309.4,{"v":310.31666666666666,"d":"310.32"},{"v":307.3833333333333,"d":"307.38"},{"v":305.3666666666667,"d":"305.37"},{"v":302.43333333333334,"d":"302.43"},{"v":312.3333333333333,"d":"312.33"},{"v":315.2666666666666,"d":"315.27"},{"v":317.2833333333333,"d":"317.28"},313.25,308.3,63.92974]
[42,"INFRATEL",302.55,{"v":301.46666666666664,"d":"301.47"},{"v":296.4333333333333,"d":"296.43"},{"v":290.31666666666666,"d":"290.32"},{"v":285.2833333333333,"d":"285.28"},{"v":307.58333333333326,"d":"307.58"},{"v":312.6166666666667,"d":"312.62"},{"v":318.73333333333323,"d":"318.73"},306.5,295.35,42.05863]
[43,"BIOCON",626.1,628.25,{"v":622.1,"d":"622.10"},{"v":618.1,"d":"618.10"},611.95,632.25,{"v":638.4000000000001,"d":"638.40"},{"v":642.4,"d":"642.40"},634.4,624.25,11.57958]
[44,"BOSCHLTD",18875.2,{"v":18880.833333333332,"d":"18880.83"},{"v":18722.366666666665,"d":"18722.37"},{"v":18569.533333333333,"d":"18569.53"},{"v":18411.066666666666,"d":"18411.07"},{"v":19033.666666666664,"d":"19033.67"},{"v":19192.13333333333,"d":"19192.13"},{"v":19344.966666666664,"d":"19344.97"},19039.3,18728,0.12834]
[45,"BRITANNIA",3026.85,{"v":3040.933333333333,"d":"3040.93"},{"v":2994.916666666666,"d":"2994.92"},{"v":2962.983333333333,"d":"2962.98"},{"v":2916.9666666666662,"d":"2916.97"},{"v":3072.866666666666,"d":"3072.87"},{"v":3118.883333333333,"d":"3118.88"},{"v":3150.8166666666657,"d":"3150.82"},3086.95,3009,3.83038]
[46,"CRISIL",1509.45,{"v":1504.4333333333334,"d":"1504.43"},{"v":1486.0666666666668,"d":"1486.07"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1444.3166666666668,"d":"1444.32"},{"v":1527.8166666666668,"d":"1527.82"},{"v":1546.1833333333336,"d":"1546.18"},{"v":1569.5666666666668,"d":"1569.57"},1522.8,1481.05,0.19025]
[47,"CADILAHC",330.35,332.05,{"v":325.8,"d":"325.80"},321.25,{"v":315,"d":"315.00"},{"v":336.6,"d":"336.60"},342.85,{"v":347.40000000000003,"d":"347.40"},338.3,327.5,13.55928]
[48,"CANBK",252.8,{"v":253.76666666666665,"d":"253.77"},{"v":250.0333333333333,"d":"250.03"},{"v":247.26666666666665,"d":"247.27"},{"v":243.5333333333333,"d":"243.53"},{"v":256.5333333333333,"d":"256.53"},{"v":260.26666666666665,"d":"260.27"},{"v":263.0333333333333,"d":"263.03"},257.5,251,49.41825]
[49,"CASTROLIND",164.05,{"v":162.76666666666668,"d":"162.77"},{"v":160.53333333333336,"d":"160.53"},{"v":157.01666666666668,"d":"157.02"},{"v":154.78333333333336,"d":"154.78"},{"v":166.28333333333336,"d":"166.28"},{"v":168.51666666666665,"d":"168.52"},{"v":172.03333333333336,"d":"172.03"},165,159.25,13.86658]
[50,"CENTRALBK",32.15,32.15,{"v":31.799999999999997,"d":"31.80"},31.45,{"v":31.099999999999998,"d":"31.10"},{"v":32.5,"d":"32.50"},{"v":32.85000000000001,"d":"32.85"},{"v":33.199999999999996,"d":"33.20"},32.5,31.8,4.95206]
[51,"CENTURYTEX",851.65,{"v":857.2333333333332,"d":"857.23"},{"v":840.1666666666665,"d":"840.17"},{"v":828.6833333333333,"d":"828.68"},{"v":811.6166666666666,"d":"811.62"},{"v":868.7166666666665,"d":"868.72"},{"v":885.7833333333333,"d":"885.78"},{"v":897.2666666666664,"d":"897.27"},874.3,845.75,7.04978]
[52,"CHOLAFIN",1307.7,{"v":1310.8500000000001,"d":"1310.85"},{"v":1291.8500000000004,"d":"1291.85"},{"v":1276.0000000000002,"d":"1276.00"},{"v":1257.0000000000005,"d":"1257.00"},{"v":1326.7000000000003,"d":"1326.70"},{"v":1345.6999999999998,"d":"1345.70"},{"v":1361.5500000000002,"d":"1361.55"},1329.85,1295,2.89521]
[53,"CIPLA",547.55,{"v":547.1666666666666,"d":"547.17"},{"v":542.3333333333333,"d":"542.33"},{"v":537.1166666666667,"d":"537.12"},{"v":532.2833333333333,"d":"532.28"},{"v":552.3833333333332,"d":"552.38"},{"v":557.2166666666665,"d":"557.22"},{"v":562.4333333333332,"d":"562.43"},552,541.95,15.87182]
[54,"COALINDIA",242.75,{"v":242.3166666666667,"d":"242.32"},{"v":238.4333333333334,"d":"238.43"},{"v":234.1166666666667,"d":"234.12"},{"v":230.2333333333334,"d":"230.23"},{"v":246.63333333333338,"d":"246.63"},{"v":250.51666666666665,"d":"250.52"},{"v":254.83333333333337,"d":"254.83"},246.2,238,95.35153]
[55,"COLPAL",1275.75,{"v":1266.9333333333334,"d":"1266.93"},{"v":1251.8666666666668,"d":"1251.87"},{"v":1227.9833333333333,"d":"1227.98"},{"v":1212.9166666666667,"d":"1212.92"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1305.8833333333334,"d":"1305.88"},{"v":1329.7666666666669,"d":"1329.77"},1282,1243.05,5.82752]
[56,"CONCOR",486.9,{"v":487.8333333333333,"d":"487.83"},{"v":482.21666666666664,"d":"482.22"},{"v":477.5333333333333,"d":"477.53"},{"v":471.91666666666663,"d":"471.92"},{"v":492.51666666666665,"d":"492.52"},{"v":498.1333333333333,"d":"498.13"},{"v":502.81666666666666,"d":"502.82"},493.45,483.15,7.83592]
[57,"COROMANDEL",461.5,{"v":458.56666666666666,"d":"458.57"},{"v":452.1333333333333,"d":"452.13"},{"v":442.76666666666665,"d":"442.77"},{"v":436.3333333333333,"d":"436.33"},{"v":467.93333333333334,"d":"467.93"},{"v":474.3666666666666,"d":"474.37"},{"v":483.73333333333335,"d":"483.73"},465,449.2,1.04995]
[58,"CROMPTON",218.8,{"v":218.73333333333335,"d":"218.73"},{"v":215.0166666666667,"d":"215.02"},{"v":211.23333333333335,"d":"211.23"},{"v":207.5166666666667,"d":"207.52"},{"v":222.5166666666667,"d":"222.52"},{"v":226.23333333333335,"d":"226.23"},{"v":230.0166666666667,"d":"230.02"},222.45,214.95,5.33991]
[59,"CUMMINSIND",731.8,{"v":734.3166666666666,"d":"734.32"},{"v":720.4833333333332,"d":"720.48"},{"v":709.1666666666666,"d":"709.17"},{"v":695.3333333333333,"d":"695.33"},{"v":745.6333333333332,"d":"745.63"},{"v":759.4666666666667,"d":"759.47"},{"v":770.7833333333332,"d":"770.78"},748.15,723,6.49839]
[60,"DLF",177.35,{"v":177.48333333333335,"d":"177.48"},{"v":174.2166666666667,"d":"174.22"},{"v":171.08333333333334,"d":"171.08"},{"v":167.8166666666667,"d":"167.82"},{"v":180.6166666666667,"d":"180.62"},{"v":183.88333333333335,"d":"183.88"},{"v":187.0166666666667,"d":"187.02"},180.75,174.35,65.13459]
[61,"DABUR",436.75,{"v":439,"d":"439.00"},{"v":433,"d":"433.00"},429.25,423.25,442.75,448.75,{"v":452.5,"d":"452.50"},445,435.25,16.99096]
[62,"DHFL",148.75,{"v":152.76666666666668,"d":"152.77"},{"v":143.23333333333335,"d":"143.23"},{"v":137.71666666666667,"d":"137.72"},{"v":128.18333333333334,"d":"128.18"},{"v":158.28333333333336,"d":"158.28"},{"v":167.81666666666672,"d":"167.82"},{"v":173.33333333333337,"d":"173.33"},162.3,147.25,511.06855]
[63,"DISHTV",40.5,{"v":40.68333333333333,"d":"40.68"},{"v":39.56666666666666,"d":"39.57"},{"v":38.63333333333333,"d":"38.63"},{"v":37.516666666666666,"d":"37.52"},{"v":41.61666666666666,"d":"41.62"},{"v":42.73333333333332,"d":"42.73"},{"v":43.66666666666666,"d":"43.67"},41.8,39.75,127.30469]
[64,"DIVISLAB",1705.9,{"v":1694.3166666666666,"d":"1694.32"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1621.3666666666666,"d":"1621.37"},{"v":1590.6833333333332,"d":"1590.68"},{"v":1736.5833333333333,"d":"1736.58"},{"v":1767.2666666666667,"d":"1767.27"},{"v":1809.5333333333333,"d":"1809.53"},1725,1652.05,6.92075]
[65,"LALPATHLAB",1019.65,{"v":1021.5666666666666,"d":"1021.57"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1008.6166666666666,"d":"1008.62"},{"v":1001.1833333333332,"d":"1001.18"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1034.5166666666667,"d":"1034.52"},{"v":1040.0333333333333,"d":"1040.03"},1029,1016.05,0.54226]
[66,"DRREDDY",2693.65,{"v":2686.2666666666664,"d":"2686.27"},{"v":2664.033333333333,"d":"2664.03"},{"v":2634.4166666666665,"d":"2634.42"},{"v":2612.183333333333,"d":"2612.18"},{"v":2715.8833333333328,"d":"2715.88"},{"v":2738.1166666666663,"d":"2738.12"},{"v":2767.7333333333327,"d":"2767.73"},2708.5,2656.65,8.52395]
[67,"EDELWEISS",164.15,166.55,{"v":159.8,"d":"159.80"},155.45,{"v":148.7,"d":"148.70"},{"v":170.90000000000003,"d":"170.90"},{"v":177.65000000000003,"d":"177.65"},{"v":182.00000000000006,"d":"182.00"},173.3,162.2,75.29835]
[68,"EICHERMOT",21503.95,{"v":21569.649999999998,"d":"21569.65"},{"v":21339.299999999996,"d":"21339.30"},{"v":21174.649999999998,"d":"21174.65"},{"v":20944.299999999996,"d":"20944.30"},{"v":21734.299999999996,"d":"21734.30"},{"v":21964.649999999994,"d":"21964.65"},{"v":22129.299999999996,"d":"22129.30"},21800,21405,1.26586]
[69,"EMAMILTD",398.75,{"v":400.4166666666667,"d":"400.42"},{"v":395.83333333333337,"d":"395.83"},{"v":392.9166666666667,"d":"392.92"},{"v":388.33333333333337,"d":"388.33"},{"v":403.33333333333337,"d":"403.33"},{"v":407.91666666666674,"d":"407.92"},{"v":410.83333333333337,"d":"410.83"},405,397.5,1.3185]
[70,"ENDURANCE",1146.5,{"v":1147.1666666666667,"d":"1147.17"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1097.9333333333336,"d":"1097.93"},{"v":1163.1333333333334,"d":"1163.13"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1195.7333333333333,"d":"1195.73"},1163.8,1131.2,25.49407]
[71,"ENGINERSIN",114.3,{"v":115.21666666666665,"d":"115.22"},{"v":112.7333333333333,"d":"112.73"},{"v":111.16666666666666,"d":"111.17"},{"v":108.68333333333331,"d":"108.68"},{"v":116.7833333333333,"d":"116.78"},{"v":119.26666666666665,"d":"119.27"},{"v":120.8333333333333,"d":"120.83"},117.7,113.65,26.71717]
[72,"EXIDEIND",225.2,{"v":225.0666666666667,"d":"225.07"},{"v":223.33333333333337,"d":"223.33"},{"v":221.46666666666667,"d":"221.47"},{"v":219.73333333333335,"d":"219.73"},{"v":226.9333333333334,"d":"226.93"},{"v":228.66666666666669,"d":"228.67"},{"v":230.53333333333342,"d":"230.53"},226.8,223.2,16.74424]
[73,"FEDERALBNK",87.25,87.95,86.15,85.05,83.25,{"v":89.05000000000001,"d":"89.05"},90.85,{"v":91.95000000000002,"d":"91.95"},89.75,86.85,119.22216]
[74,"GAIL",345.35,{"v":345.6166666666666,"d":"345.62"},{"v":342.33333333333326,"d":"342.33"},{"v":339.31666666666666,"d":"339.32"},{"v":336.0333333333333,"d":"336.03"},{"v":348.6333333333332,"d":"348.63"},{"v":351.91666666666663,"d":"351.92"},{"v":354.93333333333317,"d":"354.93"},348.9,342.6,25.34626]
[75,"GMRINFRA",16.9,{"v":16.866666666666664,"d":"16.87"},{"v":16.58333333333333,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":15.98333333333333,"d":"15.98"},{"v":17.183333333333326,"d":"17.18"},{"v":17.466666666666665,"d":"17.47"},{"v":17.783333333333324,"d":"17.78"},17.15,16.55,279.43696]
[76,"GSKCONS",7080.6,{"v":7119.666666666667,"d":"7119.67"},{"v":7012.333333333334,"d":"7012.33"},{"v":6944.066666666667,"d":"6944.07"},{"v":6836.733333333334,"d":"6836.73"},{"v":7187.933333333334,"d":"7187.93"},{"v":7295.266666666668,"d":"7295.27"},{"v":7363.533333333335,"d":"7363.53"},7227,7051.4,0.22785]
[77,"GLAXO",1301.1,1311.95,{"v":1285.9,"d":"1285.90"},{"v":1270.7,"d":"1270.70"},1244.65,1327.15,{"v":1353.1999999999998,"d":"1353.20"},{"v":1368.4,"d":"1368.40"},1338,1296.75,0.30534]
[78,"GLENMARK",603.65,603.65,{"v":597.3,"d":"597.30"},{"v":590.9499999999999,"d":"590.95"},{"v":584.5999999999999,"d":"584.60"},{"v":610,"d":"610.00"},{"v":616.3500000000001,"d":"616.35"},{"v":622.7,"d":"622.70"},610,597.3,5.93887]
[79,"GODREJCP",705.7,{"v":705.0333333333333,"d":"705.03"},{"v":698.0666666666666,"d":"698.07"},{"v":690.4333333333333,"d":"690.43"},{"v":683.4666666666666,"d":"683.47"},{"v":712.6666666666666,"d":"712.67"},{"v":719.6333333333333,"d":"719.63"},{"v":727.2666666666667,"d":"727.27"},712,697.4,14.29976]
[80,"GODREJIND",509.6,511.45,502.25,{"v":494.90000000000003,"d":"494.90"},{"v":485.70000000000005,"d":"485.70"},{"v":518.8,"d":"518.80"},{"v":527.9999999999999,"d":"528.00"},{"v":535.3499999999999,"d":"535.35"},520.65,504.1,13.32256]
[81,"GRUH",264.3,{"v":260.8833333333334,"d":"260.88"},{"v":255.21666666666675,"d":"255.22"},{"v":246.13333333333338,"d":"246.13"},{"v":240.46666666666675,"d":"240.47"},{"v":269.96666666666675,"d":"269.97"},{"v":275.6333333333334,"d":"275.63"},{"v":284.71666666666675,"d":"284.72"},266.55,251.8,16.8865]
[82,"GPPL",89.05,{"v":88.93333333333334,"d":"88.93"},{"v":88.16666666666667,"d":"88.17"},{"v":87.28333333333333,"d":"87.28"},{"v":86.51666666666667,"d":"86.52"},{"v":89.81666666666668,"d":"89.82"},{"v":90.58333333333333,"d":"90.58"},{"v":91.46666666666668,"d":"91.47"},89.7,88.05,4.52574]
[83,"GSPL",170.85,168.65,{"v":164.3,"d":"164.30"},157.75,{"v":153.4,"d":"153.40"},{"v":175.20000000000002,"d":"175.20"},{"v":179.54999999999998,"d":"179.55"},{"v":186.10000000000002,"d":"186.10"},173,162.1,24.30001]
[84,"HCLTECH",1043.25,1047.95,{"v":1033.9,"d":"1033.90"},1024.55,{"v":1010.5,"d":"1010.50"},{"v":1057.3000000000002,"d":"1057.30"},1071.35,{"v":1080.7000000000003,"d":"1080.70"},1062,1038.6,14.03626]
[85,"HDFCBANK",2104.25,{"v":2101.7000000000003,"d":"2101.70"},{"v":2093.1000000000004,"d":"2093.10"},{"v":2081.9500000000003,"d":"2081.95"},{"v":2073.3500000000004,"d":"2073.35"},{"v":2112.8500000000004,"d":"2112.85"},2121.45,{"v":2132.6000000000004,"d":"2132.60"},2110.3,2090.55,21.14511]
[86,"HAVELLS",713.7,{"v":718.7833333333334,"d":"718.78"},{"v":706.6166666666668,"d":"706.62"},{"v":699.5333333333334,"d":"699.53"},{"v":687.3666666666668,"d":"687.37"},{"v":725.8666666666668,"d":"725.87"},{"v":738.0333333333335,"d":"738.03"},{"v":745.1166666666668,"d":"745.12"},730.95,711.7,12.22862]
[87,"HEROMOTOCO",2765.85,{"v":2774.2833333333333,"d":"2774.28"},{"v":2733.5666666666666,"d":"2733.57"},{"v":2701.2833333333333,"d":"2701.28"},{"v":2660.5666666666666,"d":"2660.57"},{"v":2806.5666666666666,"d":"2806.57"},{"v":2847.283333333333,"d":"2847.28"},{"v":2879.5666666666666,"d":"2879.57"},2815,2742,6.31138]
[88,"HEXAWARE",356.15,358.25,352.45,348.75,342.95,361.95,{"v":367.74999999999994,"d":"367.75"},371.45,364.05,354.55,7.45335]
[89,"HINDALCO",202.75,{"v":202.11666666666667,"d":"202.12"},{"v":200.28333333333336,"d":"200.28"},{"v":197.8166666666667,"d":"197.82"},{"v":195.98333333333338,"d":"195.98"},{"v":204.58333333333334,"d":"204.58"},{"v":206.41666666666666,"d":"206.42"},{"v":208.88333333333333,"d":"208.88"},203.95,199.65,136.83897]
[90,"HINDPETRO",246.45,{"v":248.38333333333333,"d":"248.38"},{"v":241.41666666666666,"d":"241.42"},{"v":236.38333333333333,"d":"236.38"},{"v":229.41666666666666,"d":"229.42"},{"v":253.41666666666666,"d":"253.42"},{"v":260.3833333333333,"d":"260.38"},{"v":265.41666666666663,"d":"265.42"},255.35,243.35,76.82669]
[91,"HINDUNILVR",1699.8,1709.25,{"v":1688.5,"d":"1688.50"},{"v":1677.2,"d":"1677.20"},1656.45,1720.55,{"v":1741.3,"d":"1741.30"},{"v":1752.6,"d":"1752.60"},1730,1697.95,21.93045]
[92,"HINDZINC",268.1,{"v":269.6666666666667,"d":"269.67"},{"v":265.33333333333337,"d":"265.33"},{"v":262.56666666666666,"d":"262.57"},{"v":258.23333333333335,"d":"258.23"},{"v":272.4333333333334,"d":"272.43"},{"v":276.76666666666677,"d":"276.77"},{"v":279.5333333333334,"d":"279.53"},274,266.9,8.90999]
[93,"HUDCO",46.3,{"v":46.03333333333333,"d":"46.03"},{"v":44.266666666666666,"d":"44.27"},{"v":42.233333333333334,"d":"42.23"},{"v":40.46666666666667,"d":"40.47"},{"v":48.06666666666666,"d":"48.07"},{"v":49.83333333333333,"d":"49.83"},{"v":51.86666666666666,"d":"51.87"},47.8,44,44.21624]
[94,"HDFC",1885.2,{"v":1877.8333333333333,"d":"1877.83"},{"v":1866.1666666666665,"d":"1866.17"},{"v":1847.1333333333332,"d":"1847.13"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1896.8666666666666,"d":"1896.87"},{"v":1908.533333333333,"d":"1908.53"},{"v":1927.5666666666666,"d":"1927.57"},1889.5,1858.8,18.28916]
[95,"ITC",285.75,{"v":286.56666666666666,"d":"286.57"},{"v":283.93333333333334,"d":"283.93"},{"v":282.1166666666667,"d":"282.12"},{"v":279.48333333333335,"d":"279.48"},{"v":288.3833333333333,"d":"288.38"},{"v":291.01666666666665,"d":"291.02"},{"v":292.8333333333333,"d":"292.83"},289.2,284.75,200.45621]
[96,"ICICIBANK",371.95,{"v":370.01666666666665,"d":"370.02"},{"v":367.1833333333333,"d":"367.18"},{"v":362.41666666666663,"d":"362.42"},{"v":359.58333333333326,"d":"359.58"},{"v":374.7833333333333,"d":"374.78"},{"v":377.6166666666667,"d":"377.62"},{"v":382.3833333333333,"d":"382.38"},372.85,365.25,314.3619]
[97,"ICICIPRULI",341.4,{"v":338.7833333333333,"d":"338.78"},{"v":332.8666666666666,"d":"332.87"},{"v":324.3333333333333,"d":"324.33"},{"v":318.41666666666663,"d":"318.42"},{"v":347.3166666666666,"d":"347.32"},{"v":353.23333333333335,"d":"353.23"},{"v":361.7666666666666,"d":"361.77"},344.7,330.25,47.28396]
[98,"IDBI",45.7,{"v":45.98333333333333,"d":"45.98"},{"v":44.816666666666656,"d":"44.82"},{"v":43.93333333333333,"d":"43.93"},{"v":42.76666666666666,"d":"42.77"},{"v":46.86666666666665,"d":"46.87"},{"v":48.033333333333324,"d":"48.03"},{"v":48.91666666666665,"d":"48.92"},47.15,45.1,110.13193]
[99,"IDFCFIRSTB",51.25,{"v":51.300000000000004,"d":"51.30"},{"v":50.30000000000001,"d":"50.30"},{"v":49.35000000000001,"d":"49.35"},{"v":48.350000000000016,"d":"48.35"},{"v":52.25000000000001,"d":"52.25"},{"v":53.24999999999999,"d":"53.25"},{"v":54.2,"d":"54.20"},52.3,50.35,303.1101]
[100,"IDFC",40.85,{"v":41.2,"d":"41.20"},{"v":40.10000000000001,"d":"40.10"},{"v":39.35000000000001,"d":"39.35"},{"v":38.250000000000014,"d":"38.25"},41.95,43.05,{"v":43.8,"d":"43.80"},42.3,40.45,56.92725]
[101,"IRB",150.35,{"v":150.23333333333332,"d":"150.23"},{"v":147.01666666666665,"d":"147.02"},{"v":143.68333333333334,"d":"143.68"},{"v":140.46666666666667,"d":"140.47"},{"v":153.56666666666663,"d":"153.57"},{"v":156.78333333333327,"d":"156.78"},{"v":160.11666666666662,"d":"160.12"},153.45,146.9,29.20827]
[102,"IDEA",31.25,{"v":31.016666666666666,"d":"31.02"},{"v":30.133333333333333,"d":"30.13"},{"v":29.016666666666666,"d":"29.02"},{"v":28.133333333333333,"d":"28.13"},{"v":32.13333333333333,"d":"32.13"},{"v":33.016666666666666,"d":"33.02"},{"v":34.13333333333333,"d":"34.13"},31.9,29.9,574.5104]
[103,"IBULHSGFIN",730.5,{"v":740.8666666666667,"d":"740.87"},{"v":715.2333333333333,"d":"715.23"},{"v":699.9666666666667,"d":"699.97"},{"v":674.3333333333334,"d":"674.33"},{"v":756.1333333333333,"d":"756.13"},{"v":781.7666666666668,"d":"781.77"},{"v":797.0333333333333,"d":"797.03"},766.5,725.6,112.22755]
[104,"INDIANB",255.1,250.15,242.05,{"v":229,"d":"229.00"},{"v":220.9,"d":"220.90"},{"v":263.20000000000005,"d":"263.20"},{"v":271.29999999999995,"d":"271.30"},284.35,258.25,237.1,63.91707]
[105,"INDHOTEL",139.75,{"v":139.76666666666668,"d":"139.77"},{"v":138.03333333333336,"d":"138.03"},{"v":136.3166666666667,"d":"136.32"},{"v":134.58333333333337,"d":"134.58"},{"v":141.48333333333335,"d":"141.48"},{"v":143.21666666666664,"d":"143.22"},{"v":144.93333333333334,"d":"144.93"},141.5,138.05,24.33855]
[106,"IOC",154.9,{"v":155.21666666666667,"d":"155.22"},{"v":153.18333333333334,"d":"153.18"},{"v":151.46666666666667,"d":"151.47"},{"v":149.43333333333334,"d":"149.43"},{"v":156.93333333333334,"d":"156.93"},{"v":158.9666666666667,"d":"158.97"},{"v":160.68333333333334,"d":"160.68"},157.25,153.5,112.17264]
[107,"IGL",290.4,{"v":293.96666666666664,"d":"293.97"},{"v":284.9333333333333,"d":"284.93"},{"v":279.46666666666664,"d":"279.47"},{"v":270.4333333333333,"d":"270.43"},{"v":299.4333333333333,"d":"299.43"},{"v":308.4666666666667,"d":"308.47"},{"v":313.9333333333333,"d":"313.93"},303,288.5,31.13445]
[108,"INDUSINDBK",1534.85,{"v":1532.7,"d":"1532.70"},{"v":1524.4,"d":"1524.40"},1513.95,1505.65,1543.15,{"v":1551.4499999999998,"d":"1551.45"},{"v":1561.9,"d":"1561.90"},1541,1522.25,16.94922]
[109,"NAUKRI",1733.5,{"v":1745.6833333333334,"d":"1745.68"},{"v":1707.8166666666668,"d":"1707.82"},{"v":1682.1333333333334,"d":"1682.13"},{"v":1644.2666666666669,"d":"1644.27"},{"v":1771.3666666666668,"d":"1771.37"},{"v":1809.2333333333336,"d":"1809.23"},{"v":1834.9166666666667,"d":"1834.92"},1783.55,1720,6.56487]
[110,"INFY",732.5,{"v":731.8666666666667,"d":"731.87"},{"v":727.6333333333333,"d":"727.63"},{"v":722.7666666666667,"d":"722.77"},{"v":718.5333333333333,"d":"718.53"},{"v":736.7333333333333,"d":"736.73"},{"v":740.9666666666667,"d":"740.97"},{"v":745.8333333333334,"d":"745.83"},736.1,727,60.76668]
[111,"INDIGO",1228.7,{"v":1216.0166666666667,"d":"1216.02"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1156.1666666666667,"d":"1156.17"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1252.2833333333333,"d":"1252.28"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1312.1333333333332,"d":"1312.13"},1239.6,1179.75,11.78834]
[112,"IPCALAB",872.8,{"v":875.2833333333333,"d":"875.28"},{"v":862.8666666666666,"d":"862.87"},{"v":852.9333333333333,"d":"852.93"},{"v":840.5166666666665,"d":"840.52"},{"v":885.2166666666666,"d":"885.22"},{"v":897.6333333333333,"d":"897.63"},{"v":907.5666666666666,"d":"907.57"},887.7,865.35,2.58075]
[113,"JSWENERGY",68.5,{"v":68.63333333333334,"d":"68.63"},{"v":67.11666666666667,"d":"67.12"},{"v":65.73333333333333,"d":"65.73"},{"v":64.21666666666667,"d":"64.22"},{"v":70.01666666666668,"d":"70.02"},{"v":71.53333333333336,"d":"71.53"},{"v":72.91666666666669,"d":"72.92"},70.15,67.25,12.54889]
[114,"JSWSTEEL",289.95,{"v":290.23333333333335,"d":"290.23"},{"v":286.4666666666667,"d":"286.47"},{"v":282.98333333333335,"d":"282.98"},{"v":279.2166666666667,"d":"279.22"},{"v":293.7166666666667,"d":"293.72"},{"v":297.48333333333335,"d":"297.48"},{"v":300.9666666666667,"d":"300.97"},294,286.75,67.18322]
[115,"JINDALSTEL",165.9,{"v":167.29999999999998,"d":"167.30"},{"v":163.09999999999997,"d":"163.10"},{"v":160.29999999999998,"d":"160.30"},{"v":156.09999999999997,"d":"156.10"},{"v":170.09999999999997,"d":"170.10"},{"v":174.29999999999995,"d":"174.30"},{"v":177.09999999999997,"d":"177.10"},171.5,164.5,84.15007]
[116,"JUBLFOOD",1327.25,{"v":1312.0833333333333,"d":"1312.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1253.0833333333333,"d":"1253.08"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1371.083333333333,"d":"1371.08"},{"v":1408.1666666666665,"d":"1408.17"},1334,1275,32.92385]
[117,"JUBILANT",765.55,{"v":758.7333333333332,"d":"758.73"},{"v":727.8166666666665,"d":"727.82"},{"v":690.0833333333333,"d":"690.08"},{"v":659.1666666666665,"d":"659.17"},{"v":796.4666666666665,"d":"796.47"},{"v":827.3833333333332,"d":"827.38"},{"v":865.1166666666664,"d":"865.12"},789.65,721,4.97858]
[118,"KARURVYSYA",71.05,{"v":71.98333333333333,"d":"71.98"},{"v":69.71666666666667,"d":"69.72"},{"v":68.38333333333334,"d":"68.38"},{"v":66.11666666666667,"d":"66.12"},{"v":73.31666666666666,"d":"73.32"},{"v":75.58333333333334,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},74.25,70.65,27.24657]
[119,"KOTAKBANK",1241.3,{"v":1241.6333333333334,"d":"1241.63"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1231.2333333333333,"d":"1231.23"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1246.666666666667,"d":"1246.67"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1257.066666666667,"d":"1257.07"},1247,1236.6,23.06834]
[120,"L&TFH",141.05,{"v":140.29999999999998,"d":"140.30"},{"v":137.64999999999998,"d":"137.65"},134.25,{"v":131.6,"d":"131.60"},{"v":143.69999999999996,"d":"143.70"},146.35,{"v":149.74999999999994,"d":"149.75"},142.95,136.9,131.62078]
[121,"LICHSGFIN",489.95,{"v":489.43333333333334,"d":"489.43"},{"v":484.31666666666666,"d":"484.32"},{"v":478.68333333333334,"d":"478.68"},{"v":473.56666666666666,"d":"473.57"},{"v":495.06666666666666,"d":"495.07"},{"v":500.18333333333334,"d":"500.18"},{"v":505.81666666666666,"d":"505.82"},494.55,483.8,17.52882]
[122,"LT",1317,{"v":1318.3500000000001,"d":"1318.35"},{"v":1309.1500000000003,"d":"1309.15"},{"v":1301.3000000000002,"d":"1301.30"},{"v":1292.1000000000004,"d":"1292.10"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1335.4,"d":"1335.40"},{"v":1343.2500000000002,"d":"1343.25"},1327.55,1310.5,27.76738]
[123,"LUPIN",789.05,{"v":788.2333333333332,"d":"788.23"},{"v":781.8666666666664,"d":"781.87"},{"v":774.6833333333332,"d":"774.68"},{"v":768.3166666666664,"d":"768.32"},{"v":795.4166666666665,"d":"795.42"},{"v":801.7833333333333,"d":"801.78"},{"v":808.9666666666666,"d":"808.97"},794.6,781.05,13.95812]
[124,"MRF",58566.4,{"v":58303.799999999996,"d":"58303.80"},{"v":57817.59999999999,"d":"57817.60"},{"v":57068.799999999996,"d":"57068.80"},{"v":56582.59999999999,"d":"56582.60"},{"v":59052.59999999999,"d":"59052.60"},{"v":59538.79999999999,"d":"59538.80"},{"v":60287.59999999999,"d":"60287.60"},58790,57555,0.07261]
[125,"MGL",889.2,{"v":894.6666666666666,"d":"894.67"},{"v":879.5333333333333,"d":"879.53"},{"v":869.8666666666667,"d":"869.87"},{"v":854.7333333333333,"d":"854.73"},{"v":904.3333333333333,"d":"904.33"},{"v":919.4666666666667,"d":"919.47"},{"v":929.1333333333332,"d":"929.13"},909.8,885,2.66385]
[126,"M&MFIN",440.45,438.25,{"v":434.5,"d":"434.50"},428.55,{"v":424.8,"d":"424.80"},{"v":444.2,"d":"444.20"},447.95,{"v":453.9,"d":"453.90"},442,432.3,15.18233]
[127,"M&M",658.9,659.25,653.65,{"v":648.4,"d":"648.40"},{"v":642.8,"d":"642.80"},{"v":664.5,"d":"664.50"},{"v":670.0999999999999,"d":"670.10"},675.35,664.85,654,74.95708]
[128,"MANAPPURAM",119.9,{"v":120.30000000000001,"d":"120.30"},{"v":118.90000000000002,"d":"118.90"},{"v":117.9,"d":"117.90"},{"v":116.50000000000001,"d":"116.50"},{"v":121.30000000000003,"d":"121.30"},{"v":122.7,"d":"122.70"},{"v":123.70000000000003,"d":"123.70"},121.7,119.3,31.36122]
[129,"MRPL",71.05,{"v":71.08333333333333,"d":"71.08"},{"v":70.01666666666665,"d":"70.02"},{"v":68.98333333333332,"d":"68.98"},{"v":67.91666666666664,"d":"67.92"},{"v":72.11666666666666,"d":"72.12"},{"v":73.18333333333335,"d":"73.18"},{"v":74.21666666666667,"d":"74.22"},72.15,70.05,11.07848]
[130,"MARICO",336.85,{"v":336.90000000000003,"d":"336.90"},{"v":332.95000000000005,"d":"332.95"},329.05,{"v":325.1,"d":"325.10"},{"v":340.80000000000007,"d":"340.80"},344.75,{"v":348.6500000000001,"d":"348.65"},340.85,333,15.0581]
[131,"MARUTI",7056.9,{"v":7070.599999999999,"d":"7070.60"},{"v":6996.299999999999,"d":"6996.30"},{"v":6935.7,"d":"6935.70"},{"v":6861.4,"d":"6861.40"},{"v":7131.199999999999,"d":"7131.20"},{"v":7205.5,"d":"7205.50"},{"v":7266.0999999999985,"d":"7266.10"},7144.9,7010,5.57197]
[132,"MFSL",408.25,{"v":410.9666666666667,"d":"410.97"},{"v":401.08333333333337,"d":"401.08"},{"v":393.9166666666667,"d":"393.92"},{"v":384.03333333333336,"d":"384.03"},{"v":418.1333333333334,"d":"418.13"},{"v":428.0166666666667,"d":"428.02"},{"v":435.1833333333334,"d":"435.18"},420.85,403.8,9.88792]
[133,"MINDTREE",917.1,918.85,910.95,{"v":904.8000000000001,"d":"904.80"},{"v":896.9000000000001,"d":"896.90"},{"v":925,"d":"925.00"},{"v":932.8999999999999,"d":"932.90"},939.05,926.75,912.7,5.48075]
[134,"MOTHERSUMI",168.3,{"v":167.29999999999998,"d":"167.30"},{"v":165.39999999999998,"d":"165.40"},{"v":162.5,"d":"162.50"},{"v":160.6,"d":"160.60"},{"v":170.19999999999996,"d":"170.20"},{"v":172.1,"d":"172.10"},{"v":174.99999999999994,"d":"175.00"},169.2,164.4,69.20579]
[135,"MPHASIS",990.95,{"v":995.6333333333333,"d":"995.63"},{"v":974.3166666666666,"d":"974.32"},{"v":957.6833333333333,"d":"957.68"},{"v":936.3666666666666,"d":"936.37"},{"v":1012.2666666666667,"d":"1012.27"},{"v":1033.5833333333335,"d":"1033.58"},{"v":1050.2166666666667,"d":"1050.22"},1016.95,979,2.47656]
[136,"MUTHOOTFIN",567.65,{"v":567.5833333333334,"d":"567.58"},{"v":558.3166666666667,"d":"558.32"},{"v":548.9833333333333,"d":"548.98"},{"v":539.7166666666667,"d":"539.72"},{"v":576.9166666666667,"d":"576.92"},{"v":586.1833333333334,"d":"586.18"},{"v":595.5166666666668,"d":"595.52"},576.85,558.25,9.68467]
[137,"NATCOPHARM",561,{"v":564.5166666666667,"d":"564.52"},{"v":554.0333333333333,"d":"554.03"},{"v":547.0666666666666,"d":"547.07"},{"v":536.5833333333333,"d":"536.58"},{"v":571.4833333333333,"d":"571.48"},{"v":581.9666666666667,"d":"581.97"},{"v":588.9333333333334,"d":"588.93"},575,557.55,3.40728]
[138,"NBCC",59.7,{"v":59.79999999999999,"d":"59.80"},{"v":57.69999999999998,"d":"57.70"},{"v":55.69999999999999,"d":"55.70"},{"v":53.59999999999998,"d":"53.60"},{"v":61.79999999999998,"d":"61.80"},{"v":63.89999999999999,"d":"63.90"},{"v":65.89999999999998,"d":"65.90"},61.9,57.8,154.09526]
[139,"NHPC",23.9,{"v":23.866666666666664,"d":"23.87"},{"v":23.633333333333326,"d":"23.63"},{"v":23.366666666666664,"d":"23.37"},{"v":23.133333333333326,"d":"23.13"},{"v":24.133333333333326,"d":"24.13"},{"v":24.366666666666667,"d":"24.37"},{"v":24.633333333333326,"d":"24.63"},24.1,23.6,39.24459]
[140,"NMDC",107,{"v":106.86666666666667,"d":"106.87"},{"v":105.53333333333335,"d":"105.53"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333335,"d":"102.73"},{"v":108.33333333333334,"d":"108.33"},{"v":109.66666666666666,"d":"109.67"},{"v":111.13333333333334,"d":"111.13"},108.2,105.4,70.86937]
[141,"NTPC",148.95,{"v":148.51666666666665,"d":"148.52"},{"v":147.5333333333333,"d":"147.53"},{"v":146.11666666666665,"d":"146.12"},{"v":145.1333333333333,"d":"145.13"},{"v":149.9333333333333,"d":"149.93"},{"v":150.91666666666666,"d":"150.92"},{"v":152.33333333333331,"d":"152.33"},149.5,147.1,85.94413]
[142,"NATIONALUM",57.7,{"v":57.699999999999996,"d":"57.70"},{"v":56.99999999999999,"d":"57.00"},{"v":56.3,"d":"56.30"},{"v":55.599999999999994,"d":"55.60"},{"v":58.39999999999999,"d":"58.40"},{"v":59.099999999999994,"d":"59.10"},{"v":59.79999999999999,"d":"59.80"},58.4,57,208.3899]
[143,"OBEROIRLTY",481.15,{"v":484.9666666666667,"d":"484.97"},{"v":476.1833333333334,"d":"476.18"},{"v":471.2166666666667,"d":"471.22"},{"v":462.4333333333334,"d":"462.43"},{"v":489.9333333333334,"d":"489.93"},{"v":498.7166666666667,"d":"498.72"},{"v":503.6833333333334,"d":"503.68"},493.75,480,3.63816]
[144,"ONGC",154.8,{"v":154.86666666666667,"d":"154.87"},{"v":152.73333333333335,"d":"152.73"},{"v":150.66666666666669,"d":"150.67"},{"v":148.53333333333336,"d":"148.53"},{"v":156.93333333333334,"d":"156.93"},{"v":159.06666666666666,"d":"159.07"},{"v":161.13333333333333,"d":"161.13"},157,152.8,156.48948]
[145,"OIL",182.75,{"v":182.55000000000004,"d":"182.55"},{"v":181.50000000000009,"d":"181.50"},{"v":180.25000000000006,"d":"180.25"},{"v":179.2000000000001,"d":"179.20"},{"v":183.80000000000007,"d":"183.80"},{"v":184.85000000000002,"d":"184.85"},{"v":186.10000000000005,"d":"186.10"},183.6,181.3,11.16902]
[146,"OFSS",3510.5,{"v":3537.1666666666665,"d":"3537.17"},{"v":3464.333333333333,"d":"3464.33"},{"v":3418.1666666666665,"d":"3418.17"},{"v":3345.333333333333,"d":"3345.33"},{"v":3583.333333333333,"d":"3583.33"},{"v":3656.166666666666,"d":"3656.17"},{"v":3702.333333333333,"d":"3702.33"},3610,3491,0.26176]
[147,"PCJEWELLER",78.35,{"v":79.6,"d":"79.60"},76.35,74.35,{"v":71.1,"d":"71.10"},{"v":81.6,"d":"81.60"},84.85,86.85,82.85,77.6,205.20701]
[148,"PIIND",963.8,{"v":964.6333333333333,"d":"964.63"},{"v":954.2666666666667,"d":"954.27"},{"v":944.7333333333333,"d":"944.73"},{"v":934.3666666666667,"d":"934.37"},{"v":974.1666666666666,"d":"974.17"},{"v":984.5333333333332,"d":"984.53"},{"v":994.0666666666666,"d":"994.07"},975,955.1,1.39377]
[149,"PNBHOUSING",901.65,{"v":909.2000000000002,"d":"909.20"},{"v":889.6500000000003,"d":"889.65"},{"v":877.6500000000002,"d":"877.65"},{"v":858.1000000000004,"d":"858.10"},{"v":921.2000000000003,"d":"921.20"},{"v":940.7500000000002,"d":"940.75"},{"v":952.7500000000002,"d":"952.75"},928.75,897.2,1.99314]
[150,"PAGEIND",23254.1,{"v":23149.783333333336,"d":"23149.78"},{"v":22850.566666666673,"d":"22850.57"},{"v":22447.033333333336,"d":"22447.03"},{"v":22147.816666666673,"d":"22147.82"},{"v":23553.316666666673,"d":"23553.32"},{"v":23852.53333333334,"d":"23852.53"},{"v":24256.066666666673,"d":"24256.07"},23449,22746.25,0.72001]
[151,"PETRONET",227.35,227.75,{"v":223.7,"d":"223.70"},{"v":220.04999999999998,"d":"220.05"},{"v":215.99999999999997,"d":"216.00"},{"v":231.4,"d":"231.40"},{"v":235.45000000000002,"d":"235.45"},{"v":239.10000000000002,"d":"239.10"},231.8,224.1,19.34306]
[152,"PIDILITIND",1142.05,{"v":1149.5166666666667,"d":"1149.52"},{"v":1129.3333333333333,"d":"1129.33"},{"v":1116.6166666666666,"d":"1116.62"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1162.2333333333333,"d":"1162.23"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1195.1333333333334,"d":"1195.13"},1169.7,1136.8,9.44322]
[153,"PEL",2577.05,{"v":2548.6833333333334,"d":"2548.68"},{"v":2498.366666666667,"d":"2498.37"},{"v":2419.6833333333334,"d":"2419.68"},{"v":2369.366666666667,"d":"2369.37"},{"v":2627.366666666667,"d":"2627.37"},{"v":2677.6833333333334,"d":"2677.68"},{"v":2756.366666666667,"d":"2756.37"},2599,2470,10.26683]
[154,"PFC",114.65,{"v":115.63333333333333,"d":"115.63"},{"v":112.66666666666666,"d":"112.67"},{"v":110.68333333333334,"d":"110.68"},{"v":107.71666666666667,"d":"107.72"},{"v":117.61666666666665,"d":"117.62"},{"v":120.58333333333331,"d":"120.58"},{"v":122.56666666666663,"d":"122.57"},118.6,113.65,63.59536]
[155,"POWERGRID",184.5,{"v":184.19999999999996,"d":"184.20"},{"v":181.99999999999991,"d":"182.00"},{"v":179.49999999999994,"d":"179.50"},{"v":177.2999999999999,"d":"177.30"},{"v":186.69999999999993,"d":"186.70"},{"v":188.89999999999998,"d":"188.90"},{"v":191.39999999999995,"d":"191.40"},186.4,181.7,114.39434]
[156,"PRESTIGE",205.25,205.35,{"v":203,"d":"203.00"},200.75,{"v":198.4,"d":"198.40"},{"v":207.6,"d":"207.60"},{"v":209.94999999999996,"d":"209.95"},{"v":212.2,"d":"212.20"},207.7,203.1,8.15269]
[157,"PGHH",10668.5,{"v":10839.699999999999,"d":"10839.70"},{"v":10434.399999999998,"d":"10434.40"},{"v":10200.3,"d":"10200.30"},{"v":9794.999999999998,"d":"9795.00"},{"v":11073.799999999997,"d":"11073.80"},{"v":11479.099999999997,"d":"11479.10"},{"v":11713.199999999997,"d":"11713.20"},11245,10605.6,0.03293]
[158,"PNB",82.4,{"v":82.53333333333333,"d":"82.53"},{"v":81.26666666666667,"d":"81.27"},{"v":80.13333333333334,"d":"80.13"},{"v":78.86666666666667,"d":"78.87"},{"v":83.66666666666666,"d":"83.67"},{"v":84.93333333333331,"d":"84.93"},{"v":86.06666666666665,"d":"86.07"},83.8,81.4,273.81377]
[159,"RBLBANK",627.5,{"v":622.8000000000001,"d":"622.80"},{"v":616.7000000000002,"d":"616.70"},{"v":605.9000000000001,"d":"605.90"},{"v":599.8000000000002,"d":"599.80"},{"v":633.6000000000001,"d":"633.60"},{"v":639.7,"d":"639.70"},{"v":650.5000000000001,"d":"650.50"},628.9,612,38.06078]
[160,"RAJESHEXPO",569.9,{"v":571.8166666666667,"d":"571.82"},{"v":566.2833333333334,"d":"566.28"},{"v":562.6666666666667,"d":"562.67"},{"v":557.1333333333334,"d":"557.13"},{"v":575.4333333333334,"d":"575.43"},{"v":580.9666666666667,"d":"580.97"},{"v":584.5833333333334,"d":"584.58"},577.35,568.2,1.6574]
[161,"RELCAPITAL",190.15,{"v":191.0666666666667,"d":"191.07"},{"v":186.33333333333337,"d":"186.33"},{"v":182.51666666666668,"d":"182.52"},{"v":177.78333333333336,"d":"177.78"},{"v":194.88333333333338,"d":"194.88"},{"v":199.61666666666667,"d":"199.62"},{"v":203.4333333333334,"d":"203.43"},195.8,187.25,114.45239]
[162,"RCOM",6.05,{"v":6.233333333333334,"d":"6.23"},{"v":5.716666666666669,"d":"5.72"},{"v":5.383333333333335,"d":"5.38"},{"v":4.866666666666669,"d":"4.87"},{"v":6.566666666666668,"d":"6.57"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666668,"d":"7.42"},6.75,5.9,519.75776]
[163,"RELIANCE",1264.8,{"v":1257.6666666666665,"d":"1257.67"},{"v":1242.2333333333331,"d":"1242.23"},{"v":1219.6666666666665,"d":"1219.67"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1280.2333333333331,"d":"1280.23"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1318.2333333333331,"d":"1318.23"},1273.1,1235.1,120.38231]
[164,"RELINFRA",134.7,{"v":135.95000000000002,"d":"135.95"},{"v":129.50000000000003,"d":"129.50"},{"v":124.30000000000001,"d":"124.30"},{"v":117.85000000000002,"d":"117.85"},{"v":141.15000000000003,"d":"141.15"},{"v":147.60000000000002,"d":"147.60"},{"v":152.80000000000004,"d":"152.80"},142.4,130.75,257.9759]
[165,"RPOWER",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":11.966666666666669,"d":"11.97"},{"v":11.483333333333334,"d":"11.48"},{"v":10.866666666666669,"d":"10.87"},{"v":13.066666666666668,"d":"13.07"},{"v":13.683333333333332,"d":"13.68"},{"v":14.166666666666668,"d":"14.17"},13.2,12.1,936.1146]
[166,"RECLTD",143.65,144.25,{"v":141.6,"d":"141.60"},{"v":139.54999999999998,"d":"139.55"},{"v":136.89999999999998,"d":"136.90"},{"v":146.3,"d":"146.30"},148.95,{"v":151.00000000000003,"d":"151.00"},146.9,142.2,100.40397]
[167,"SRF",2360.8,{"v":2348.8,"d":"2348.80"},{"v":2322.3,"d":"2322.30"},{"v":2283.8,"d":"2283.80"},{"v":2257.3,"d":"2257.30"},{"v":2387.3,"d":"2387.30"},{"v":2413.8,"d":"2413.80"},{"v":2452.3,"d":"2452.30"},2375.3,2310.3,3.94188]
[168,"SHREECEM",17474.2,{"v":17426.233333333334,"d":"17426.23"},{"v":17208.016666666666,"d":"17208.02"},{"v":16941.833333333332,"d":"16941.83"},{"v":16723.616666666665,"d":"16723.62"},{"v":17692.416666666668,"d":"17692.42"},{"v":17910.633333333335,"d":"17910.63"},{"v":18176.81666666667,"d":"18176.82"},17644.45,17160.05,0.30011]
[169,"SRTRANSFIN",1240.45,{"v":1244.4666666666665,"d":"1244.47"},{"v":1222.183333333333,"d":"1222.18"},{"v":1203.9166666666665,"d":"1203.92"},{"v":1181.633333333333,"d":"1181.63"},{"v":1262.733333333333,"d":"1262.73"},{"v":1285.0166666666662,"d":"1285.02"},{"v":1303.2833333333328,"d":"1303.28"},1266.75,1226.2,11.28999]
[170,"SIEMENS",1019.2,{"v":1027.2333333333333,"d":"1027.23"},{"v":1005.6166666666668,"d":"1005.62"},{"v":992.0333333333334,"d":"992.03"},{"v":970.4166666666669,"d":"970.42"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1062.433333333333,"d":"1062.43"},{"v":1076.0166666666667,"d":"1076.02"},1048.85,1013.65,4.4983]
[171,"SBIN",278.1,{"v":279.03333333333336,"d":"279.03"},{"v":275.5166666666667,"d":"275.52"},{"v":272.93333333333334,"d":"272.93"},{"v":269.4166666666667,"d":"269.42"},{"v":281.61666666666673,"d":"281.62"},{"v":285.1333333333334,"d":"285.13"},{"v":287.71666666666675,"d":"287.72"},282.55,276.45,221.61376]
[172,"SAIL",55.45,{"v":55.650000000000006,"d":"55.65"},{"v":54.70000000000001,"d":"54.70"},53.95,{"v":53.00000000000001,"d":"53.00"},{"v":56.40000000000001,"d":"56.40"},57.35,{"v":58.100000000000016,"d":"58.10"},56.6,54.9,268.36423]
[173,"SPARC",195.75,{"v":192.33333333333334,"d":"192.33"},{"v":184.76666666666668,"d":"184.77"},{"v":173.78333333333333,"d":"173.78"},{"v":166.21666666666667,"d":"166.22"},{"v":203.3166666666667,"d":"203.32"},{"v":210.88333333333335,"d":"210.88"},{"v":221.8666666666667,"d":"221.87"},199.9,181.35,42.81105]
[174,"SUNPHARMA",460.55,{"v":458.95000000000005,"d":"458.95"},{"v":448.55000000000007,"d":"448.55"},436.55,{"v":426.15000000000003,"d":"426.15"},{"v":470.9500000000001,"d":"470.95"},{"v":481.3500000000001,"d":"481.35"},{"v":493.35000000000014,"d":"493.35"},469.35,446.95,130.04184]
[175,"SUNTV",621.75,{"v":623.6333333333333,"d":"623.63"},{"v":613.5166666666667,"d":"613.52"},{"v":605.2833333333333,"d":"605.28"},{"v":595.1666666666666,"d":"595.17"},{"v":631.8666666666667,"d":"631.87"},{"v":641.9833333333332,"d":"641.98"},{"v":650.2166666666667,"d":"650.22"},633.75,615.4,29.74338]
[176,"SUZLON",7.9,7.95,{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},{"v":6.6499999999999995,"d":"6.65"},{"v":8.350000000000001,"d":"8.35"},{"v":8.8,"d":"8.80"},{"v":9.200000000000001,"d":"9.20"},8.4,7.55,2527.86629]
[177,"SYNDIBANK",36.75,{"v":36.86666666666667,"d":"36.87"},{"v":36.13333333333333,"d":"36.13"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":37.483333333333334,"d":"37.48"},{"v":38.21666666666667,"d":"38.22"},{"v":38.833333333333336,"d":"38.83"},37.6,36.25,48.07721]
[178,"SYNGENE",590.45,{"v":591.5166666666668,"d":"591.52"},{"v":587.0333333333335,"d":"587.03"},{"v":583.6166666666668,"d":"583.62"},{"v":579.1333333333336,"d":"579.13"},{"v":594.9333333333335,"d":"594.93"},{"v":599.4166666666669,"d":"599.42"},{"v":602.8333333333335,"d":"602.83"},596,588.1,0.11796]
[179,"TV18BRDCST",36.75,{"v":37.050000000000004,"d":"37.05"},{"v":36.20000000000001,"d":"36.20"},{"v":35.650000000000006,"d":"35.65"},{"v":34.80000000000001,"d":"34.80"},{"v":37.60000000000001,"d":"37.60"},38.45,{"v":39.00000000000001,"d":"39.00"},37.9,36.5,35.82057]
[180,"TVSMOTOR",490.7,{"v":492.7666666666667,"d":"492.77"},{"v":486.0333333333334,"d":"486.03"},{"v":481.36666666666673,"d":"481.37"},{"v":474.63333333333344,"d":"474.63"},{"v":497.4333333333334,"d":"497.43"},{"v":504.16666666666663,"d":"504.17"},{"v":508.83333333333337,"d":"508.83"},499.5,488.1,10.10273]
[181,"TATACHEM",577,{"v":580.1666666666666,"d":"580.17"},{"v":572.3333333333333,"d":"572.33"},{"v":567.6666666666666,"d":"567.67"},{"v":559.8333333333333,"d":"559.83"},{"v":584.8333333333333,"d":"584.83"},{"v":592.6666666666665,"d":"592.67"},{"v":597.3333333333333,"d":"597.33"},588,575.5,13.36357]
[182,"TATACOMM",613.95,613.35,{"v":602.8000000000001,"d":"602.80"},{"v":591.6500000000001,"d":"591.65"},{"v":581.1000000000001,"d":"581.10"},{"v":624.5,"d":"624.50"},635.05,{"v":646.1999999999999,"d":"646.20"},623.9,602.2,8.28566]
[183,"TCS",1999.6,{"v":1999.8833333333332,"d":"1999.88"},{"v":1984.7666666666664,"d":"1984.77"},{"v":1969.9333333333332,"d":"1969.93"},{"v":1954.8166666666664,"d":"1954.82"},{"v":2014.7166666666665,"d":"2014.72"},{"v":2029.8333333333333,"d":"2029.83"},{"v":2044.6666666666665,"d":"2044.67"},2015,1985.05,26.35047]
[184,"TATAGLOBAL",197.95,{"v":199.1,"d":"199.10"},194.95,191.95,{"v":187.79999999999998,"d":"187.80"},{"v":202.1,"d":"202.10"},{"v":206.25000000000003,"d":"206.25"},209.25,203.25,196.1,17.16592]
[185,"TATAMTRDVR",94.45,{"v":95,"d":"95.00"},93.35,92.25,{"v":90.6,"d":"90.60"},{"v":96.1,"d":"96.10"},97.75,98.85,96.65,93.9,34.03451]
[186,"TATAMOTORS",188.8,190.65,{"v":185.9,"d":"185.90"},{"v":183,"d":"183.00"},178.25,193.55,{"v":198.3,"d":"198.30"},{"v":201.20000000000002,"d":"201.20"},195.4,187.75,224.68702]
[187,"TATAPOWER",71.3,{"v":70.88333333333333,"d":"70.88"},{"v":69.61666666666665,"d":"69.62"},{"v":67.93333333333332,"d":"67.93"},{"v":66.66666666666664,"d":"66.67"},{"v":72.56666666666665,"d":"72.57"},{"v":73.83333333333333,"d":"73.83"},{"v":75.51666666666665,"d":"75.52"},72.15,69.2,110.46556]
[188,"TATASTEEL",520.85,{"v":520.5500000000001,"d":"520.55"},{"v":515.7500000000001,"d":"515.75"},{"v":510.6500000000001,"d":"510.65"},{"v":505.85000000000014,"d":"505.85"},{"v":525.6500000000001,"d":"525.65"},530.45,{"v":535.5500000000001,"d":"535.55"},525.35,515.45,63.11227]
[189,"TECHM",823.55,821.75,{"v":813.8,"d":"813.80"},804.05,{"v":796.0999999999999,"d":"796.10"},{"v":831.5,"d":"831.50"},839.45,{"v":849.2,"d":"849.20"},829.7,812,39.99053]
[190,"RAMCOCEM",723.85,{"v":722.0333333333333,"d":"722.03"},{"v":716.0666666666666,"d":"716.07"},{"v":708.2833333333333,"d":"708.28"},{"v":702.3166666666666,"d":"702.32"},{"v":729.8166666666666,"d":"729.82"},{"v":735.7833333333333,"d":"735.78"},{"v":743.5666666666666,"d":"743.57"},728,714.25,5.99455]
[191,"TITAN",1055.95,{"v":1048.3833333333334,"d":"1048.38"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1015.7833333333333,"d":"1015.78"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1068.466666666667,"d":"1068.47"},{"v":1080.9833333333338,"d":"1080.98"},{"v":1101.066666666667,"d":"1101.07"},1060.9,1028.3,27.58056]
[192,"TORNTPHARM",1800.5,{"v":1794.6666666666667,"d":"1794.67"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1741.1666666666667,"d":"1741.17"},{"v":1717.3333333333335,"d":"1717.33"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1848.166666666667,"d":"1848.17"},{"v":1877.8333333333335,"d":"1877.83"},1818.5,1765,4.51134]
[193,"TORNTPOWER",248.15,{"v":249.58333333333334,"d":"249.58"},{"v":245.66666666666669,"d":"245.67"},{"v":243.18333333333334,"d":"243.18"},{"v":239.26666666666668,"d":"239.27"},{"v":252.0666666666667,"d":"252.07"},{"v":255.98333333333338,"d":"255.98"},{"v":258.4666666666667,"d":"258.47"},253.5,247.1,8.89091]
[194,"UPL",877.35,{"v":876.2166666666667,"d":"876.22"},{"v":867.8333333333334,"d":"867.83"},{"v":858.3166666666667,"d":"858.32"},{"v":849.9333333333334,"d":"849.93"},{"v":885.7333333333333,"d":"885.73"},{"v":894.1166666666666,"d":"894.12"},{"v":903.6333333333333,"d":"903.63"},884.6,866.7,20.96752]
[195,"ULTRACEMCO",3978.65,3978.15,{"v":3936.3,"d":"3936.30"},{"v":3893.9500000000003,"d":"3893.95"},{"v":3852.1000000000004,"d":"3852.10"},{"v":4020.5,"d":"4020.50"},{"v":4062.3499999999995,"d":"4062.35"},{"v":4104.7,"d":"4104.70"},4020,3935.8,3.49217]
[196,"UNIONBANK",79.25,{"v":79.81666666666668,"d":"79.82"},{"v":77.83333333333336,"d":"77.83"},{"v":76.41666666666669,"d":"76.42"},{"v":74.43333333333337,"d":"74.43"},{"v":81.23333333333335,"d":"81.23"},{"v":83.21666666666667,"d":"83.22"},{"v":84.63333333333334,"d":"84.63"},81.8,78.4,125.56714]
[197,"UBL",1392.4,1393.45,1378.95,{"v":1365.5,"d":"1365.50"},{"v":1351,"d":"1351.00"},{"v":1406.9,"d":"1406.90"},{"v":1421.4,"d":"1421.40"},{"v":1434.8500000000001,"d":"1434.85"},1407.95,1380,14.08458]
[198,"MCDOWELL-N",563.05,{"v":566.4,"d":"566.40"},{"v":556.8499999999999,"d":"556.85"},550.65,{"v":541.0999999999999,"d":"541.10"},{"v":572.5999999999999,"d":"572.60"},{"v":582.1499999999999,"d":"582.15"},{"v":588.3499999999999,"d":"588.35"},575.95,560.2,21.4771]
[199,"VGUARD",218.15,{"v":217.78333333333333,"d":"217.78"},{"v":216.36666666666667,"d":"216.37"},{"v":214.58333333333334,"d":"214.58"},{"v":213.16666666666669,"d":"213.17"},{"v":219.56666666666666,"d":"219.57"},{"v":220.98333333333335,"d":"220.98"},{"v":222.76666666666665,"d":"222.77"},219.2,216,6.28028]
[200,"VAKRANGEE",48.45,{"v":48.416666666666664,"d":"48.42"},{"v":46.633333333333326,"d":"46.63"},{"v":44.81666666666666,"d":"44.82"},{"v":43.033333333333324,"d":"43.03"},{"v":50.23333333333333,"d":"50.23"},{"v":52.01666666666667,"d":"52.02"},{"v":53.83333333333333,"d":"53.83"},50.2,46.6,129.8365]
[201,"VEDL",178.5,{"v":178.20000000000002,"d":"178.20"},{"v":176.40000000000003,"d":"176.40"},{"v":174.3,"d":"174.30"},{"v":172.50000000000003,"d":"172.50"},{"v":180.30000000000004,"d":"180.30"},{"v":182.10000000000005,"d":"182.10"},{"v":184.20000000000005,"d":"184.20"},180,176.1,110.31028]
[202,"VOLTAS",598.3,{"v":598.2833333333333,"d":"598.28"},{"v":591.5666666666666,"d":"591.57"},{"v":584.8333333333333,"d":"584.83"},{"v":578.1166666666666,"d":"578.12"},{"v":605.0166666666667,"d":"605.02"},{"v":611.7333333333333,"d":"611.73"},{"v":618.4666666666667,"d":"618.47"},605,591.55,15.54217]
[203,"WELSPUNIND",56.6,56.75,{"v":55,"d":"55.00"},{"v":53.4,"d":"53.40"},51.65,58.35,{"v":60.1,"d":"60.10"},{"v":61.7,"d":"61.70"},58.5,55.15,3.47733]
[204,"WIPRO",277.45,{"v":278.81666666666666,"d":"278.82"},{"v":271.73333333333335,"d":"271.73"},{"v":266.0166666666667,"d":"266.02"},{"v":258.9333333333334,"d":"258.93"},{"v":284.5333333333333,"d":"284.53"},{"v":291.6166666666667,"d":"291.62"},{"v":297.33333333333326,"d":"297.33"},285.9,273.1,215.0706]
[205,"WOCKPHARMA",430.55,{"v":429.8833333333334,"d":"429.88"},{"v":421.91666666666674,"d":"421.92"},{"v":413.28333333333336,"d":"413.28"},{"v":405.3166666666667,"d":"405.32"},{"v":438.51666666666677,"d":"438.52"},{"v":446.48333333333335,"d":"446.48"},{"v":455.1166666666668,"d":"455.12"},437.85,421.25,37.09997]
[206,"YESBANK",235.3,{"v":236.30000000000004,"d":"236.30"},{"v":231.95000000000007,"d":"231.95"},{"v":228.60000000000002,"d":"228.60"},{"v":224.25000000000006,"d":"224.25"},{"v":239.6500000000001,"d":"239.65"},{"v":244.00000000000006,"d":"244.00"},{"v":247.3500000000001,"d":"247.35"},240.65,232.95,246.58589]
[207,"ZEEL",470.9,{"v":474.5333333333333,"d":"474.53"},{"v":462.3666666666666,"d":"462.37"},{"v":453.8333333333333,"d":"453.83"},{"v":441.66666666666663,"d":"441.67"},{"v":483.0666666666666,"d":"483.07"},{"v":495.23333333333335,"d":"495.23"},{"v":503.7666666666666,"d":"503.77"},486.7,466,66.00928]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23252.1,23401.05,22802.05,{"v":22352,"d":"22352.00"},{"v":21753,"d":"21753.00"},{"v":23851.1,"d":"23851.10"},{"v":24450.1,"d":"24450.10"},{"v":24900.149999999998,"d":"24900.15"},24000.05,22951,0.06683]
[2,"8KMILES",110,{"v":111.66666666666667,"d":"111.67"},{"v":107.33333333333334,"d":"107.33"},{"v":104.66666666666667,"d":"104.67"},{"v":100.33333333333334,"d":"100.33"},{"v":114.33333333333334,"d":"114.33"},{"v":118.66666666666669,"d":"118.67"},{"v":121.33333333333334,"d":"121.33"},116,109,4.52309]
[3,"AARTIIND",1517.35,{"v":1505.1333333333332,"d":"1505.13"},{"v":1490.2666666666664,"d":"1490.27"},{"v":1463.1833333333332,"d":"1463.18"},{"v":1448.3166666666664,"d":"1448.32"},{"v":1532.2166666666665,"d":"1532.22"},{"v":1547.0833333333333,"d":"1547.08"},{"v":1574.1666666666665,"d":"1574.17"},1520,1478.05,1.605]
[4,"ABAN",72.1,{"v":68.16666666666667,"d":"68.17"},{"v":64.23333333333335,"d":"64.23"},{"v":56.366666666666674,"d":"56.37"},{"v":52.43333333333335,"d":"52.43"},{"v":76.03333333333335,"d":"76.03"},{"v":79.96666666666665,"d":"79.97"},{"v":87.83333333333334,"d":"87.83"},72.1,60.3,33.86567]
[5,"ABB",1244.55,{"v":1240.1833333333334,"d":"1240.18"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1281.3666666666668,"d":"1281.37"},1251,1225,1.69943]
[6,"ABCAPITAL",99.8,{"v":100.2,"d":"100.20"},{"v":98.9,"d":"98.90"},{"v":98,"d":"98.00"},{"v":96.7,"d":"96.70"},{"v":101.10000000000001,"d":"101.10"},{"v":102.39999999999999,"d":"102.40"},{"v":103.30000000000001,"d":"103.30"},101.5,99.3,31.18084]
[7,"ABFRL",219.85,{"v":221.5666666666667,"d":"221.57"},{"v":217.0333333333334,"d":"217.03"},{"v":214.2166666666667,"d":"214.22"},{"v":209.6833333333334,"d":"209.68"},{"v":224.38333333333338,"d":"224.38"},{"v":228.91666666666669,"d":"228.92"},{"v":231.73333333333338,"d":"231.73"},226.1,218.75,6.12206]
[8,"ACC",1554.4,{"v":1549.7666666666667,"d":"1549.77"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1520.8666666666666,"d":"1520.87"},{"v":1508.7333333333331,"d":"1508.73"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1578.666666666667,"d":"1578.67"},{"v":1595.4333333333334,"d":"1595.43"},1561.9,1533,20.3588]
[9,"ADANIPORTS",337.05,{"v":340.09999999999997,"d":"340.10"},{"v":330.99999999999994,"d":"331.00"},324.95,{"v":315.84999999999997,"d":"315.85"},{"v":346.1499999999999,"d":"346.15"},{"v":355.24999999999994,"d":"355.25"},{"v":361.2999999999999,"d":"361.30"},349.2,334.05,79.49482]
[10,"ADANIPOWER",50.7,{"v":50.73333333333333,"d":"50.73"},{"v":49.76666666666665,"d":"49.77"},{"v":48.83333333333332,"d":"48.83"},{"v":47.866666666666646,"d":"47.87"},{"v":51.66666666666666,"d":"51.67"},{"v":52.63333333333334,"d":"52.63"},{"v":53.56666666666666,"d":"53.57"},51.7,49.8,178.76199]
[11,"ADANITRANS",208.25,{"v":211.26666666666665,"d":"211.27"},{"v":204.08333333333331,"d":"204.08"},{"v":199.91666666666666,"d":"199.92"},{"v":192.73333333333332,"d":"192.73"},{"v":215.4333333333333,"d":"215.43"},{"v":222.61666666666665,"d":"222.62"},{"v":226.7833333333333,"d":"226.78"},218.45,207.1,3.81332]
[12,"ADVENZYMES",156.05,{"v":156.18333333333334,"d":"156.18"},{"v":151.36666666666667,"d":"151.37"},{"v":146.68333333333334,"d":"146.68"},{"v":141.86666666666667,"d":"141.87"},{"v":160.86666666666667,"d":"160.87"},{"v":165.68333333333334,"d":"165.68"},{"v":170.36666666666667,"d":"170.37"},161,151.5,20.41451]
[13,"AEGISCHEM",205.05,{"v":204.79999999999998,"d":"204.80"},{"v":200.99999999999997,"d":"201.00"},196.95,{"v":193.14999999999998,"d":"193.15"},{"v":208.84999999999997,"d":"208.85"},{"v":212.64999999999998,"d":"212.65"},{"v":216.69999999999996,"d":"216.70"},208.6,200.75,1.41766]
[14,"AIAENG",1798.5,{"v":1804.2333333333333,"d":"1804.23"},{"v":1774.2666666666667,"d":"1774.27"},{"v":1750.0333333333333,"d":"1750.03"},{"v":1720.0666666666666,"d":"1720.07"},{"v":1828.4666666666667,"d":"1828.47"},{"v":1858.4333333333334,"d":"1858.43"},{"v":1882.6666666666667,"d":"1882.67"},1834.2,1780,0.66056]
[15,"AJANTPHARM",991.95,{"v":993.1833333333334,"d":"993.18"},{"v":982.9166666666667,"d":"982.92"},{"v":973.8833333333333,"d":"973.88"},{"v":963.6166666666667,"d":"963.62"},{"v":1002.2166666666668,"d":"1002.22"},{"v":1012.4833333333335,"d":"1012.48"},{"v":1021.5166666666669,"d":"1021.52"},1003.45,984.15,3.68274]
[16,"AKZOINDIA",1756.75,{"v":1772.9166666666667,"d":"1772.92"},{"v":1733.8333333333335,"d":"1733.83"},{"v":1710.9166666666667,"d":"1710.92"},{"v":1671.8333333333335,"d":"1671.83"},{"v":1795.8333333333335,"d":"1795.83"},{"v":1834.916666666667,"d":"1834.92"},{"v":1857.8333333333335,"d":"1857.83"},1812,1750,0.06982]
[17,"ALBK",51.45,{"v":51.81666666666666,"d":"51.82"},{"v":50.43333333333332,"d":"50.43"},{"v":49.41666666666666,"d":"49.42"},{"v":48.03333333333332,"d":"48.03"},{"v":52.83333333333333,"d":"52.83"},{"v":54.21666666666667,"d":"54.22"},{"v":55.233333333333334,"d":"55.23"},53.2,50.8,80.59766]
[18,"ALKEM",1746.8,{"v":1754.9333333333334,"d":"1754.93"},{"v":1731.8666666666668,"d":"1731.87"},{"v":1716.9333333333334,"d":"1716.93"},{"v":1693.8666666666668,"d":"1693.87"},{"v":1769.8666666666668,"d":"1769.87"},{"v":1792.9333333333334,"d":"1792.93"},{"v":1807.8666666666668,"d":"1807.87"},1778,1740,0.52958]
[19,"ALLCARGO",108.35,{"v":107.86666666666667,"d":"107.87"},{"v":106.73333333333335,"d":"106.73"},{"v":105.11666666666667,"d":"105.12"},{"v":103.98333333333335,"d":"103.98"},{"v":109.48333333333335,"d":"109.48"},{"v":110.61666666666667,"d":"110.62"},{"v":112.23333333333335,"d":"112.23"},109,106.25,1.8121]
[20,"AMARAJABAT",747.05,{"v":745.2333333333332,"d":"745.23"},{"v":738.4666666666665,"d":"738.47"},{"v":729.8833333333332,"d":"729.88"},{"v":723.1166666666664,"d":"723.12"},{"v":753.8166666666665,"d":"753.82"},{"v":760.5833333333331,"d":"760.58"},{"v":769.1666666666665,"d":"769.17"},752,736.65,6.26767]
[21,"AMBUJACEM",220.25,{"v":222.0666666666667,"d":"222.07"},{"v":217.73333333333338,"d":"217.73"},{"v":215.2166666666667,"d":"215.22"},{"v":210.88333333333338,"d":"210.88"},{"v":224.58333333333337,"d":"224.58"},{"v":228.91666666666669,"d":"228.92"},{"v":231.43333333333337,"d":"231.43"},226.4,219.55,42.40764]
[22,"ANDHRABANK",26.4,{"v":26.483333333333334,"d":"26.48"},{"v":26.116666666666667,"d":"26.12"},{"v":25.833333333333332,"d":"25.83"},{"v":25.466666666666665,"d":"25.47"},{"v":26.76666666666667,"d":"26.77"},{"v":27.133333333333336,"d":"27.13"},{"v":27.41666666666667,"d":"27.42"},26.85,26.2,10.20108]
[23,"APLAPOLLO",1393,{"v":1392,"d":"1392.00"},{"v":1379,"d":"1379.00"},{"v":1365,"d":"1365.00"},{"v":1352,"d":"1352.00"},{"v":1406,"d":"1406.00"},{"v":1419,"d":"1419.00"},{"v":1433,"d":"1433.00"},1405,1378,0.25103]
[24,"APLLTD",548.25,548.35,{"v":541.2,"d":"541.20"},534.15,{"v":527,"d":"527.00"},{"v":555.4000000000001,"d":"555.40"},562.55,{"v":569.6000000000001,"d":"569.60"},555.5,541.3,0.28297]
[25,"APOLLOHOSP",1192.75,{"v":1196.3666666666666,"d":"1196.37"},{"v":1179.8833333333332,"d":"1179.88"},{"v":1167.0166666666667,"d":"1167.02"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1225.7166666666662,"d":"1225.72"},{"v":1238.583333333333,"d":"1238.58"},1212.85,1183.5,16.79631]
[26,"APOLLOTYRE",219.45,{"v":221.03333333333333,"d":"221.03"},{"v":217.06666666666666,"d":"217.07"},{"v":214.68333333333334,"d":"214.68"},{"v":210.71666666666667,"d":"210.72"},{"v":223.41666666666666,"d":"223.42"},{"v":227.3833333333333,"d":"227.38"},{"v":229.76666666666665,"d":"229.77"},225,218.65,22.97209]
[27,"ARVIND",85.55,{"v":85.66666666666667,"d":"85.67"},{"v":84.63333333333334,"d":"84.63"},{"v":83.71666666666667,"d":"83.72"},{"v":82.68333333333334,"d":"82.68"},{"v":86.58333333333334,"d":"86.58"},{"v":87.61666666666667,"d":"87.62"},{"v":88.53333333333335,"d":"88.53"},86.7,84.75,26.02946]
[28,"ASAHIINDIA",276.95,{"v":278.6666666666667,"d":"278.67"},{"v":273.48333333333335,"d":"273.48"},{"v":270.01666666666665,"d":"270.02"},{"v":264.8333333333333,"d":"264.83"},{"v":282.1333333333334,"d":"282.13"},{"v":287.31666666666666,"d":"287.32"},{"v":290.7833333333334,"d":"290.78"},283.85,275.2,0.20515]
[29,"ASHOKA",137.55,{"v":136.46666666666667,"d":"136.47"},{"v":131.23333333333335,"d":"131.23"},{"v":124.91666666666669,"d":"124.92"},{"v":119.68333333333337,"d":"119.68"},{"v":142.78333333333333,"d":"142.78"},{"v":148.01666666666662,"d":"148.02"},{"v":154.33333333333331,"d":"154.33"},141.7,130.15,14.62862]
[30,"ASHOKLEY",90.6,{"v":91.11666666666667,"d":"91.12"},{"v":89.38333333333335,"d":"89.38"},{"v":88.16666666666669,"d":"88.17"},{"v":86.43333333333337,"d":"86.43"},{"v":92.33333333333334,"d":"92.33"},{"v":94.06666666666666,"d":"94.07"},{"v":95.28333333333333,"d":"95.28"},92.85,89.9,375.09378]
[31,"ASIANPAINT",1393.7,1396.75,{"v":1383.5,"d":"1383.50"},{"v":1373.3,"d":"1373.30"},1360.05,1406.95,{"v":1420.2,"d":"1420.20"},{"v":1430.4,"d":"1430.40"},1410,1386.55,7.20335]
[32,"ASTRAL",1165.8,{"v":1150.2666666666667,"d":"1150.27"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1215.2666666666664,"d":"1215.27"},{"v":1255.5333333333333,"d":"1255.53"},1175,1110,0.89589]
[33,"ATUL",3415.95,{"v":3421.616666666667,"d":"3421.62"},{"v":3394.4333333333334,"d":"3394.43"},{"v":3372.9166666666665,"d":"3372.92"},{"v":3345.733333333333,"d":"3345.73"},{"v":3443.1333333333337,"d":"3443.13"},{"v":3470.316666666667,"d":"3470.32"},{"v":3491.833333333334,"d":"3491.83"},3448.8,3400.1,0.03933]
[34,"AUBANK",589.15,{"v":587.3333333333334,"d":"587.33"},{"v":579.7666666666668,"d":"579.77"},{"v":570.3833333333334,"d":"570.38"},{"v":562.8166666666668,"d":"562.82"},{"v":596.7166666666667,"d":"596.72"},{"v":604.2833333333333,"d":"604.28"},{"v":613.6666666666666,"d":"613.67"},594.9,577.95,2.27989]
[35,"AUROPHARMA",733.35,{"v":736.5166666666668,"d":"736.52"},{"v":727.6833333333335,"d":"727.68"},{"v":722.0166666666668,"d":"722.02"},{"v":713.1833333333335,"d":"713.18"},{"v":742.1833333333335,"d":"742.18"},{"v":751.0166666666668,"d":"751.02"},{"v":756.6833333333335,"d":"756.68"},745.35,730.85,18.46913]
[36,"AVANTIFEED",384.7,{"v":376.1166666666666,"d":"376.12"},{"v":363.23333333333323,"d":"363.23"},{"v":341.7666666666666,"d":"341.77"},{"v":328.8833333333332,"d":"328.88"},{"v":397.58333333333326,"d":"397.58"},{"v":410.4666666666666,"d":"410.47"},{"v":431.9333333333333,"d":"431.93"},389,354.65,9.77593]
[37,"AXISBANK",720.6,722.35,{"v":710.8000000000001,"d":"710.80"},{"v":701,"d":"701.00"},689.45,{"v":732.1500000000001,"d":"732.15"},{"v":743.7,"d":"743.70"},{"v":753.5000000000001,"d":"753.50"},733.9,712.55,105.1067]
[38,"BAJAJ-AUTO",2927.6,{"v":2915.2833333333333,"d":"2915.28"},{"v":2888.5666666666666,"d":"2888.57"},{"v":2849.5333333333333,"d":"2849.53"},{"v":2822.8166666666666,"d":"2822.82"},{"v":2954.3166666666666,"d":"2954.32"},{"v":2981.033333333333,"d":"2981.03"},{"v":3020.0666666666666,"d":"3020.07"},2942,2876.25,7.48391]
[39,"BAJAJCON",352.85,{"v":354.6166666666666,"d":"354.62"},{"v":348.23333333333323,"d":"348.23"},{"v":343.6166666666666,"d":"343.62"},{"v":337.23333333333323,"d":"337.23"},{"v":359.23333333333323,"d":"359.23"},{"v":365.61666666666656,"d":"365.62"},{"v":370.23333333333323,"d":"370.23"},361,350,3.40683]
[40,"BAJAJELEC",476.9,{"v":477.98333333333335,"d":"477.98"},{"v":471.9666666666667,"d":"471.97"},{"v":467.03333333333336,"d":"467.03"},{"v":461.0166666666667,"d":"461.02"},{"v":482.9166666666667,"d":"482.92"},{"v":488.93333333333334,"d":"488.93"},{"v":493.8666666666667,"d":"493.87"},484,473.05,2.53932]
[41,"BAJAJFINSV",6609.15,{"v":6584.166666666667,"d":"6584.17"},{"v":6543.333333333334,"d":"6543.33"},{"v":6477.516666666667,"d":"6477.52"},{"v":6436.683333333334,"d":"6436.68"},{"v":6649.983333333334,"d":"6649.98"},{"v":6690.8166666666675,"d":"6690.82"},{"v":6756.633333333333,"d":"6756.63"},6625,6518.35,2.36921]
[42,"BAJAJHIND",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},{"v":8.649999999999999,"d":"8.65"},{"v":8.449999999999998,"d":"8.45"},{"v":9.249999999999998,"d":"9.25"},{"v":9.449999999999998,"d":"9.45"},{"v":9.649999999999999,"d":"9.65"},9.25,8.85,38.97646]
[43,"BAJAJHLDNG",3220.1,{"v":3210.7666666666664,"d":"3210.77"},{"v":3173.533333333333,"d":"3173.53"},{"v":3126.9666666666662,"d":"3126.97"},{"v":3089.7333333333327,"d":"3089.73"},{"v":3257.333333333333,"d":"3257.33"},{"v":3294.5666666666666,"d":"3294.57"},{"v":3341.133333333333,"d":"3341.13"},3248,3164.2,0.19548]
[44,"BAJFINANCE",2766.7,{"v":2746.9666666666667,"d":"2746.97"},{"v":2719.7333333333336,"d":"2719.73"},{"v":2672.766666666667,"d":"2672.77"},{"v":2645.5333333333338,"d":"2645.53"},{"v":2793.9333333333334,"d":"2793.93"},{"v":2821.166666666666,"d":"2821.17"},{"v":2868.133333333333,"d":"2868.13"},2774.2,2700,15.43424]
[45,"BALKRISIND",911.95,{"v":914.9,"d":"914.90"},{"v":902.8499999999999,"d":"902.85"},{"v":893.7499999999999,"d":"893.75"},{"v":881.6999999999998,"d":"881.70"},{"v":924,"d":"924.00"},936.05,{"v":945.1500000000001,"d":"945.15"},926.95,905.8,3.15202]
[46,"BALLARPUR",4,4.05,{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},3.35,4.25,{"v":4.5,"d":"4.50"},{"v":4.699999999999999,"d":"4.70"},4.3,3.85,28.29411]
[47,"BALMLAWRIE",192,193.65,{"v":189.35000000000002,"d":"189.35"},{"v":186.70000000000002,"d":"186.70"},{"v":182.40000000000003,"d":"182.40"},{"v":196.3,"d":"196.30"},{"v":200.60000000000002,"d":"200.60"},203.25,197.95,191,1.24687]
[48,"BALRAMCHIN",141.55,141.25,{"v":138.4,"d":"138.40"},135.25,{"v":132.4,"d":"132.40"},{"v":144.4,"d":"144.40"},{"v":147.25000000000003,"d":"147.25"},{"v":150.4,"d":"150.40"},144.1,138.1,39.18285]
[49,"BANKBARODA",112.1,{"v":112.21666666666665,"d":"112.22"},{"v":110.88333333333331,"d":"110.88"},{"v":109.66666666666666,"d":"109.67"},{"v":108.33333333333331,"d":"108.33"},{"v":113.43333333333331,"d":"113.43"},{"v":114.76666666666665,"d":"114.77"},{"v":115.9833333333333,"d":"115.98"},113.55,111,114.74316]
[50,"BANKINDIA",89.8,{"v":90.48333333333333,"d":"90.48"},{"v":88.51666666666667,"d":"88.52"},{"v":87.23333333333333,"d":"87.23"},{"v":85.26666666666667,"d":"85.27"},{"v":91.76666666666667,"d":"91.77"},{"v":93.73333333333333,"d":"93.73"},{"v":95.01666666666667,"d":"95.02"},92.45,89.2,95.93204]
[51,"BASF",1411.35,{"v":1414.9166666666667,"d":"1414.92"},{"v":1396.4333333333334,"d":"1396.43"},{"v":1381.5166666666667,"d":"1381.52"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1448.3166666666666,"d":"1448.32"},{"v":1463.2333333333336,"d":"1463.23"},1433.4,1400,0.07657]
[52,"BATAINDIA",1344.35,{"v":1328.5333333333333,"d":"1328.53"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1272.5833333333335,"d":"1272.58"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1364.4166666666665,"d":"1364.42"},{"v":1384.4833333333331,"d":"1384.48"},{"v":1420.3666666666663,"d":"1420.37"},1348.6,1292.65,15.47417]
[53,"BBTC",1282.2,{"v":1285.7333333333333,"d":"1285.73"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1230.7333333333333,"d":"1230.73"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1366.4666666666667,"d":"1366.47"},1315,1260,2.46593]
[54,"BEL",92.1,{"v":92.01666666666667,"d":"92.02"},{"v":90.13333333333333,"d":"90.13"},{"v":88.16666666666666,"d":"88.17"},{"v":86.28333333333332,"d":"86.28"},{"v":93.98333333333333,"d":"93.98"},{"v":95.86666666666669,"d":"95.87"},{"v":97.83333333333334,"d":"97.83"},93.9,90.05,170.65207]
[55,"BEML",910.65,{"v":920.9333333333334,"d":"920.93"},{"v":892.4166666666667,"d":"892.42"},{"v":874.1833333333334,"d":"874.18"},{"v":845.6666666666667,"d":"845.67"},{"v":939.1666666666667,"d":"939.17"},{"v":967.6833333333334,"d":"967.68"},{"v":985.9166666666667,"d":"985.92"},949.45,902.7,37.11618]
[56,"BERGEPAINT",304.55,{"v":304.78333333333336,"d":"304.78"},{"v":301.2666666666667,"d":"301.27"},{"v":297.98333333333335,"d":"297.98"},{"v":294.4666666666667,"d":"294.47"},{"v":308.0666666666667,"d":"308.07"},{"v":311.58333333333337,"d":"311.58"},{"v":314.86666666666673,"d":"314.87"},308.3,301.5,4.73998]
[57,"BFUTILITIE",191.3,{"v":191.9,"d":"191.90"},187.75,{"v":184.2,"d":"184.20"},{"v":180.04999999999998,"d":"180.05"},{"v":195.45000000000002,"d":"195.45"},{"v":199.60000000000005,"d":"199.60"},{"v":203.15000000000003,"d":"203.15"},196.05,188.35,7.66767]
[58,"BGRENERGY",60.95,{"v":60.800000000000004,"d":"60.80"},{"v":58.25000000000001,"d":"58.25"},{"v":55.550000000000004,"d":"55.55"},{"v":53.00000000000001,"d":"53.00"},{"v":63.50000000000001,"d":"63.50"},{"v":66.05000000000001,"d":"66.05"},68.75,63.35,58.1,3.4411]
[59,"BHARATFIN",964.05,964.85,{"v":958.6,"d":"958.60"},953.15,{"v":946.9,"d":"946.90"},{"v":970.3000000000001,"d":"970.30"},{"v":976.5500000000001,"d":"976.55"},{"v":982.0000000000001,"d":"982.00"},971.1,959.4,3.03884]
[60,"BHARATFORG",518.55,{"v":519.3666666666667,"d":"519.37"},{"v":512.2333333333333,"d":"512.23"},{"v":505.91666666666663,"d":"505.92"},{"v":498.7833333333333,"d":"498.78"},{"v":525.6833333333334,"d":"525.68"},{"v":532.8166666666668,"d":"532.82"},{"v":539.1333333333334,"d":"539.13"},526.5,513.05,21.06915]
[61,"BHARTIARTL",309.4,{"v":310.31666666666666,"d":"310.32"},{"v":307.3833333333333,"d":"307.38"},{"v":305.3666666666667,"d":"305.37"},{"v":302.43333333333334,"d":"302.43"},{"v":312.3333333333333,"d":"312.33"},{"v":315.2666666666666,"d":"315.27"},{"v":317.2833333333333,"d":"317.28"},313.25,308.3,63.92974]
[62,"BHEL",69.1,{"v":68.91666666666667,"d":"68.92"},{"v":67.68333333333334,"d":"67.68"},{"v":66.26666666666667,"d":"66.27"},{"v":65.03333333333333,"d":"65.03"},{"v":70.33333333333334,"d":"70.33"},{"v":71.56666666666666,"d":"71.57"},{"v":72.98333333333335,"d":"72.98"},70.15,67.5,130.04838]
[63,"BIOCON",626.1,628.25,{"v":622.1,"d":"622.10"},{"v":618.1,"d":"618.10"},611.95,632.25,{"v":638.4000000000001,"d":"638.40"},{"v":642.4,"d":"642.40"},634.4,624.25,11.57958]
[64,"BIRLACORPN",550.4,{"v":544.8000000000001,"d":"544.80"},{"v":528.6000000000001,"d":"528.60"},{"v":506.80000000000007,"d":"506.80"},{"v":490.60000000000014,"d":"490.60"},{"v":566.6000000000001,"d":"566.60"},{"v":582.8000000000002,"d":"582.80"},{"v":604.6000000000001,"d":"604.60"},561,523,1.5158]
[65,"BLISSGVS",177.15,{"v":178.11666666666667,"d":"178.12"},{"v":174.93333333333334,"d":"174.93"},{"v":172.71666666666667,"d":"172.72"},{"v":169.53333333333333,"d":"169.53"},{"v":180.33333333333334,"d":"180.33"},{"v":183.51666666666668,"d":"183.52"},{"v":185.73333333333335,"d":"185.73"},181.3,175.9,8.55122]
[66,"BLUEDART",3193.55,{"v":3197.9,"d":"3197.90"},{"v":3135.8,"d":"3135.80"},3078.05,{"v":3015.9500000000003,"d":"3015.95"},3255.65,{"v":3317.7499999999995,"d":"3317.75"},{"v":3375.5,"d":"3375.50"},3260,3140.15,0.03666]
[67,"BLUESTARCO",654.7,{"v":661.9333333333334,"d":"661.93"},{"v":644.8666666666668,"d":"644.87"},{"v":635.0333333333334,"d":"635.03"},{"v":617.9666666666668,"d":"617.97"},{"v":671.7666666666668,"d":"671.77"},{"v":688.8333333333334,"d":"688.83"},{"v":698.6666666666667,"d":"698.67"},679,652.1,0.44913]
[68,"BOMDYEING",122.3,{"v":122.16666666666667,"d":"122.17"},{"v":119.48333333333335,"d":"119.48"},{"v":116.66666666666667,"d":"116.67"},{"v":113.98333333333335,"d":"113.98"},{"v":124.98333333333335,"d":"124.98"},{"v":127.66666666666666,"d":"127.67"},{"v":130.48333333333335,"d":"130.48"},124.85,119.35,21.73178]
[69,"BOSCHLTD",18875.2,{"v":18880.833333333332,"d":"18880.83"},{"v":18722.366666666665,"d":"18722.37"},{"v":18569.533333333333,"d":"18569.53"},{"v":18411.066666666666,"d":"18411.07"},{"v":19033.666666666664,"d":"19033.67"},{"v":19192.13333333333,"d":"19192.13"},{"v":19344.966666666664,"d":"19344.97"},19039.3,18728,0.12834]
[70,"BPCL",372.7,369.95,{"v":366.09999999999997,"d":"366.10"},{"v":359.5,"d":"359.50"},355.65,{"v":376.54999999999995,"d":"376.55"},{"v":380.4,"d":"380.40"},{"v":386.99999999999994,"d":"387.00"},373.8,363.35,60.98612]
[71,"BRFL",9,9.05,{"v":8.750000000000002,"d":"8.75"},{"v":8.500000000000002,"d":"8.50"},{"v":8.200000000000003,"d":"8.20"},{"v":9.3,"d":"9.30"},{"v":9.599999999999998,"d":"9.60"},9.85,9.35,8.8,1.00657]
[72,"BRIGADE",207.9,{"v":207.45000000000002,"d":"207.45"},{"v":200.95000000000005,"d":"200.95"},{"v":194.00000000000003,"d":"194.00"},{"v":187.50000000000006,"d":"187.50"},{"v":214.40000000000003,"d":"214.40"},{"v":220.89999999999998,"d":"220.90"},{"v":227.85000000000002,"d":"227.85"},213.95,200.5,2.63779]
[73,"BRITANNIA",3026.85,{"v":3040.933333333333,"d":"3040.93"},{"v":2994.916666666666,"d":"2994.92"},{"v":2962.983333333333,"d":"2962.98"},{"v":2916.9666666666662,"d":"2916.97"},{"v":3072.866666666666,"d":"3072.87"},{"v":3118.883333333333,"d":"3118.88"},{"v":3150.8166666666657,"d":"3150.82"},3086.95,3009,3.83038]
[74,"BSE",614.4,613.35,608.95,{"v":603.5,"d":"603.50"},{"v":599.1,"d":"599.10"},{"v":618.8000000000001,"d":"618.80"},{"v":623.1999999999999,"d":"623.20"},{"v":628.6500000000001,"d":"628.65"},617.75,607.9,1.28891]
[75,"BSOFT",115.5,113.55,{"v":109.3,"d":"109.30"},{"v":103.1,"d":"103.10"},98.85,119.75,{"v":124,"d":"124.00"},{"v":130.2,"d":"130.20"},117.8,107.35,29.28895]
[77,"CADILAHC",330.35,332.05,{"v":325.8,"d":"325.80"},321.25,{"v":315,"d":"315.00"},{"v":336.6,"d":"336.60"},342.85,{"v":347.40000000000003,"d":"347.40"},338.3,327.5,13.55928]
[78,"CANBK",252.8,{"v":253.76666666666665,"d":"253.77"},{"v":250.0333333333333,"d":"250.03"},{"v":247.26666666666665,"d":"247.27"},{"v":243.5333333333333,"d":"243.53"},{"v":256.5333333333333,"d":"256.53"},{"v":260.26666666666665,"d":"260.27"},{"v":263.0333333333333,"d":"263.03"},257.5,251,49.41825]
[79,"CANFINHOME",289.5,{"v":294.46666666666664,"d":"294.47"},{"v":282.6833333333333,"d":"282.68"},{"v":275.8666666666666,"d":"275.87"},{"v":264.08333333333326,"d":"264.08"},{"v":301.2833333333333,"d":"301.28"},{"v":313.0666666666667,"d":"313.07"},{"v":319.8833333333333,"d":"319.88"},306.25,287.65,28.80739]
[80,"CAPLIPOINT",406,{"v":408.3333333333333,"d":"408.33"},{"v":402.66666666666663,"d":"402.67"},{"v":399.3333333333333,"d":"399.33"},{"v":393.66666666666663,"d":"393.67"},{"v":411.66666666666663,"d":"411.67"},{"v":417.33333333333326,"d":"417.33"},{"v":420.66666666666663,"d":"420.67"},414,405,0.22021]
[81,"CARBORUNIV",382.1,{"v":384.0833333333333,"d":"384.08"},{"v":379.16666666666663,"d":"379.17"},{"v":376.2333333333333,"d":"376.23"},{"v":371.3166666666666,"d":"371.32"},{"v":387.01666666666665,"d":"387.02"},{"v":391.9333333333333,"d":"391.93"},{"v":394.8666666666667,"d":"394.87"},389,381.15,0.25728]
[82,"CARERATING",998.4,{"v":991.8166666666666,"d":"991.82"},{"v":979.2333333333332,"d":"979.23"},{"v":960.0666666666666,"d":"960.07"},{"v":947.4833333333332,"d":"947.48"},{"v":1010.9833333333332,"d":"1010.98"},{"v":1023.5666666666667,"d":"1023.57"},{"v":1042.7333333333331,"d":"1042.73"},1004.4,972.65,0.55865]
[83,"CASTROLIND",164.05,{"v":162.76666666666668,"d":"162.77"},{"v":160.53333333333336,"d":"160.53"},{"v":157.01666666666668,"d":"157.02"},{"v":154.78333333333336,"d":"154.78"},{"v":166.28333333333336,"d":"166.28"},{"v":168.51666666666665,"d":"168.52"},{"v":172.03333333333336,"d":"172.03"},165,159.25,13.86658]
[84,"CCL",288.6,288.25,{"v":283.5,"d":"283.50"},{"v":278.4,"d":"278.40"},273.65,293.35,{"v":298.1,"d":"298.10"},{"v":303.20000000000005,"d":"303.20"},293,283.15,4.28722]
[85,"CDSL",239,237.75,{"v":232.5,"d":"232.50"},{"v":226,"d":"226.00"},220.75,244.25,{"v":249.5,"d":"249.50"},{"v":256,"d":"256.00"},243,231.25,7.20122]
[86,"CEATLTD",1127.35,{"v":1133.8,"d":"1133.80"},{"v":1112.6,"d":"1112.60"},1097.85,{"v":1076.6499999999999,"d":"1076.65"},1148.55,{"v":1169.7500000000002,"d":"1169.75"},{"v":1184.5,"d":"1184.50"},1155,1119.05,5.74522]
[87,"CENTRALBK",32.15,32.15,{"v":31.799999999999997,"d":"31.80"},31.45,{"v":31.099999999999998,"d":"31.10"},{"v":32.5,"d":"32.50"},{"v":32.85000000000001,"d":"32.85"},{"v":33.199999999999996,"d":"33.20"},32.5,31.8,4.95206]
[88,"CENTURYPLY",187.35,{"v":187.53333333333333,"d":"187.53"},{"v":185.06666666666666,"d":"185.07"},{"v":182.78333333333333,"d":"182.78"},{"v":180.31666666666666,"d":"180.32"},{"v":189.81666666666666,"d":"189.82"},{"v":192.2833333333333,"d":"192.28"},{"v":194.56666666666666,"d":"194.57"},190,185.25,1.55895]
[89,"CENTURYTEX",851.65,{"v":857.2333333333332,"d":"857.23"},{"v":840.1666666666665,"d":"840.17"},{"v":828.6833333333333,"d":"828.68"},{"v":811.6166666666666,"d":"811.62"},{"v":868.7166666666665,"d":"868.72"},{"v":885.7833333333333,"d":"885.78"},{"v":897.2666666666664,"d":"897.27"},874.3,845.75,7.04978]
[90,"CERA",2496.1,2500.35,2465.75,{"v":2435.4,"d":"2435.40"},{"v":2400.8,"d":"2400.80"},{"v":2530.7,"d":"2530.70"},{"v":2565.2999999999993,"d":"2565.30"},{"v":2595.6499999999996,"d":"2595.65"},2534.95,2470,0.0248]
[91,"CGPOWER",37.15,{"v":37.5,"d":"37.50"},36.25,35.35,{"v":34.1,"d":"34.10"},{"v":38.4,"d":"38.40"},39.65,40.55,38.75,36.6,180.20416]
[92,"CHAMBLFERT",163.75,164.65,{"v":162.10000000000002,"d":"162.10"},{"v":160.45000000000002,"d":"160.45"},{"v":157.90000000000003,"d":"157.90"},{"v":166.3,"d":"166.30"},{"v":168.85000000000002,"d":"168.85"},{"v":170.5,"d":"170.50"},167.2,163,3.20368]
[93,"CHENNPETRO",256,{"v":257.43333333333334,"d":"257.43"},{"v":252.26666666666665,"d":"252.27"},{"v":248.5333333333333,"d":"248.53"},{"v":243.36666666666662,"d":"243.37"},{"v":261.1666666666667,"d":"261.17"},{"v":266.3333333333333,"d":"266.33"},{"v":270.0666666666667,"d":"270.07"},262.6,253.7,5.22205]
[94,"CHOLAFIN",1307.7,{"v":1310.8500000000001,"d":"1310.85"},{"v":1291.8500000000004,"d":"1291.85"},{"v":1276.0000000000002,"d":"1276.00"},{"v":1257.0000000000005,"d":"1257.00"},{"v":1326.7000000000003,"d":"1326.70"},{"v":1345.6999999999998,"d":"1345.70"},{"v":1361.5500000000002,"d":"1361.55"},1329.85,1295,2.89521]
[95,"CIPLA",547.55,{"v":547.1666666666666,"d":"547.17"},{"v":542.3333333333333,"d":"542.33"},{"v":537.1166666666667,"d":"537.12"},{"v":532.2833333333333,"d":"532.28"},{"v":552.3833333333332,"d":"552.38"},{"v":557.2166666666665,"d":"557.22"},{"v":562.4333333333332,"d":"562.43"},552,541.95,15.87182]
[96,"COALINDIA",242.75,{"v":242.3166666666667,"d":"242.32"},{"v":238.4333333333334,"d":"238.43"},{"v":234.1166666666667,"d":"234.12"},{"v":230.2333333333334,"d":"230.23"},{"v":246.63333333333338,"d":"246.63"},{"v":250.51666666666665,"d":"250.52"},{"v":254.83333333333337,"d":"254.83"},246.2,238,95.35153]
[97,"COCHINSHIP",386.2,388.75,{"v":378.1,"d":"378.10"},{"v":370,"d":"370.00"},359.35,396.85,{"v":407.5,"d":"407.50"},{"v":415.6,"d":"415.60"},399.4,380.65,2.37036]
[98,"COFFEEDAY",284.25,{"v":283.18333333333334,"d":"283.18"},{"v":279.3666666666667,"d":"279.37"},{"v":274.48333333333335,"d":"274.48"},{"v":270.6666666666667,"d":"270.67"},{"v":288.06666666666666,"d":"288.07"},{"v":291.8833333333334,"d":"291.88"},{"v":296.76666666666665,"d":"296.77"},287,278.3,3.06433]
[99,"COLPAL",1275.75,{"v":1266.9333333333334,"d":"1266.93"},{"v":1251.8666666666668,"d":"1251.87"},{"v":1227.9833333333333,"d":"1227.98"},{"v":1212.9166666666667,"d":"1212.92"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1305.8833333333334,"d":"1305.88"},{"v":1329.7666666666669,"d":"1329.77"},1282,1243.05,5.82752]
[100,"CONCOR",486.9,{"v":487.8333333333333,"d":"487.83"},{"v":482.21666666666664,"d":"482.22"},{"v":477.5333333333333,"d":"477.53"},{"v":471.91666666666663,"d":"471.92"},{"v":492.51666666666665,"d":"492.52"},{"v":498.1333333333333,"d":"498.13"},{"v":502.81666666666666,"d":"502.82"},493.45,483.15,7.83592]
[101,"COROMANDEL",461.5,{"v":458.56666666666666,"d":"458.57"},{"v":452.1333333333333,"d":"452.13"},{"v":442.76666666666665,"d":"442.77"},{"v":436.3333333333333,"d":"436.33"},{"v":467.93333333333334,"d":"467.93"},{"v":474.3666666666666,"d":"474.37"},{"v":483.73333333333335,"d":"483.73"},465,449.2,1.04995]
[102,"COX&KINGS",164.35,163.75,{"v":161.1,"d":"161.10"},157.85,{"v":155.2,"d":"155.20"},{"v":167,"d":"167.00"},{"v":169.64999999999998,"d":"169.65"},{"v":172.9,"d":"172.90"},166.4,160.5,0.61743]
[103,"CRISIL",1509.45,{"v":1504.4333333333334,"d":"1504.43"},{"v":1486.0666666666668,"d":"1486.07"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1444.3166666666668,"d":"1444.32"},{"v":1527.8166666666668,"d":"1527.82"},{"v":1546.1833333333336,"d":"1546.18"},{"v":1569.5666666666668,"d":"1569.57"},1522.8,1481.05,0.19025]
[104,"CROMPTON",218.8,{"v":218.73333333333335,"d":"218.73"},{"v":215.0166666666667,"d":"215.02"},{"v":211.23333333333335,"d":"211.23"},{"v":207.5166666666667,"d":"207.52"},{"v":222.5166666666667,"d":"222.52"},{"v":226.23333333333335,"d":"226.23"},{"v":230.0166666666667,"d":"230.02"},222.45,214.95,5.33991]
[105,"CUB",189.75,{"v":189.38333333333333,"d":"189.38"},{"v":187.01666666666665,"d":"187.02"},{"v":184.28333333333333,"d":"184.28"},{"v":181.91666666666666,"d":"181.92"},{"v":192.11666666666665,"d":"192.12"},{"v":194.48333333333332,"d":"194.48"},{"v":197.21666666666664,"d":"197.22"},191.75,186.65,15.11961]
[106,"CUMMINSIND",731.8,{"v":734.3166666666666,"d":"734.32"},{"v":720.4833333333332,"d":"720.48"},{"v":709.1666666666666,"d":"709.17"},{"v":695.3333333333333,"d":"695.33"},{"v":745.6333333333332,"d":"745.63"},{"v":759.4666666666667,"d":"759.47"},{"v":770.7833333333332,"d":"770.78"},748.15,723,6.49839]
[107,"CYIENT",664.85,{"v":662.9333333333334,"d":"662.93"},{"v":651.9166666666667,"d":"651.92"},{"v":638.9833333333333,"d":"638.98"},{"v":627.9666666666667,"d":"627.97"},{"v":675.8666666666668,"d":"675.87"},{"v":686.8833333333334,"d":"686.88"},{"v":699.8166666666668,"d":"699.82"},673.95,650,2.4244]
[108,"DABUR",436.75,{"v":439,"d":"439.00"},{"v":433,"d":"433.00"},429.25,423.25,442.75,448.75,{"v":452.5,"d":"452.50"},445,435.25,16.99096]
[109,"DBCORP",193.55,{"v":191.20000000000002,"d":"191.20"},{"v":182.50000000000003,"d":"182.50"},{"v":171.45000000000002,"d":"171.45"},{"v":162.75000000000003,"d":"162.75"},{"v":202.25000000000003,"d":"202.25"},{"v":210.95000000000002,"d":"210.95"},{"v":222.00000000000003,"d":"222.00"},199.9,180.15,1.63629]
[110,"DBL",597.9,{"v":581.9833333333333,"d":"581.98"},{"v":555.9666666666667,"d":"555.97"},{"v":514.0333333333333,"d":"514.03"},{"v":488.01666666666665,"d":"488.02"},{"v":623.9166666666667,"d":"623.92"},{"v":649.9333333333334,"d":"649.93"},{"v":691.8666666666668,"d":"691.87"},608,540.05,37.37935]
[111,"DBREALTY",21.5,{"v":21.416666666666668,"d":"21.42"},{"v":20.833333333333336,"d":"20.83"},{"v":20.166666666666668,"d":"20.17"},{"v":19.583333333333336,"d":"19.58"},{"v":22.083333333333336,"d":"22.08"},{"v":22.66666666666667,"d":"22.67"},{"v":23.333333333333336,"d":"23.33"},22,20.75,4.42637]
[112,"DCAL",208.65,{"v":205.79999999999998,"d":"205.80"},{"v":200.94999999999996,"d":"200.95"},{"v":193.24999999999997,"d":"193.25"},{"v":188.39999999999995,"d":"188.40"},{"v":213.49999999999997,"d":"213.50"},218.35,{"v":226.04999999999998,"d":"226.05"},210.65,198.1,4.13583]
[113,"DCBBANK",197.1,{"v":195.03333333333333,"d":"195.03"},{"v":191.06666666666666,"d":"191.07"},{"v":185.03333333333333,"d":"185.03"},{"v":181.06666666666666,"d":"181.07"},{"v":201.06666666666666,"d":"201.07"},{"v":205.0333333333333,"d":"205.03"},{"v":211.06666666666666,"d":"211.07"},199,189,32.18128]
[114,"DCMSHRIRAM",476.95,{"v":479,"d":"479.00"},{"v":458,"d":"458.00"},439.05,418.05,497.95,518.95,{"v":537.9,"d":"537.90"},500,460.05,5.3033]
[115,"DEEPAKFERT",139.25,{"v":139.66666666666666,"d":"139.67"},{"v":135.58333333333331,"d":"135.58"},{"v":131.91666666666666,"d":"131.92"},{"v":127.83333333333331,"d":"127.83"},{"v":143.33333333333331,"d":"143.33"},{"v":147.41666666666663,"d":"147.42"},{"v":151.08333333333331,"d":"151.08"},143.75,136,7.98713]
[116,"DELTACORP",255.45,{"v":258.5333333333333,"d":"258.53"},{"v":251.16666666666663,"d":"251.17"},{"v":246.88333333333333,"d":"246.88"},{"v":239.51666666666665,"d":"239.52"},{"v":262.8166666666666,"d":"262.82"},{"v":270.1833333333333,"d":"270.18"},{"v":274.4666666666666,"d":"274.47"},265.9,254.25,12.60662]
[117,"DEN",73.8,{"v":74.36666666666666,"d":"74.37"},{"v":72.03333333333332,"d":"72.03"},{"v":70.26666666666665,"d":"70.27"},{"v":67.93333333333331,"d":"67.93"},{"v":76.13333333333333,"d":"76.13"},{"v":78.46666666666667,"d":"78.47"},{"v":80.23333333333333,"d":"80.23"},76.7,72.6,0.76097]
[118,"DENABANK",12.35,{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":11.983333333333333,"d":"11.98"},{"v":11.766666666666666,"d":"11.77"},{"v":12.566666666666666,"d":"12.57"},{"v":12.783333333333335,"d":"12.78"},{"v":12.966666666666667,"d":"12.97"},12.6,12.2,20.69381]
[119,"DHFL",148.75,{"v":152.76666666666668,"d":"152.77"},{"v":143.23333333333335,"d":"143.23"},{"v":137.71666666666667,"d":"137.72"},{"v":128.18333333333334,"d":"128.18"},{"v":158.28333333333336,"d":"158.28"},{"v":167.81666666666672,"d":"167.82"},{"v":173.33333333333337,"d":"173.33"},162.3,147.25,511.06855]
[120,"DISHTV",40.5,{"v":40.68333333333333,"d":"40.68"},{"v":39.56666666666666,"d":"39.57"},{"v":38.63333333333333,"d":"38.63"},{"v":37.516666666666666,"d":"37.52"},{"v":41.61666666666666,"d":"41.62"},{"v":42.73333333333332,"d":"42.73"},{"v":43.66666666666666,"d":"43.67"},41.8,39.75,127.30469]
[121,"DIVISLAB",1705.9,{"v":1694.3166666666666,"d":"1694.32"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1621.3666666666666,"d":"1621.37"},{"v":1590.6833333333332,"d":"1590.68"},{"v":1736.5833333333333,"d":"1736.58"},{"v":1767.2666666666667,"d":"1767.27"},{"v":1809.5333333333333,"d":"1809.53"},1725,1652.05,6.92075]
[122,"DIXON",2348.85,{"v":2356.6666666666665,"d":"2356.67"},{"v":2307.333333333333,"d":"2307.33"},{"v":2265.8166666666666,"d":"2265.82"},{"v":2216.483333333333,"d":"2216.48"},{"v":2398.183333333333,"d":"2398.18"},{"v":2447.516666666666,"d":"2447.52"},{"v":2489.033333333333,"d":"2489.03"},2406,2315.15,0.09168]
[123,"DLF",177.35,{"v":177.48333333333335,"d":"177.48"},{"v":174.2166666666667,"d":"174.22"},{"v":171.08333333333334,"d":"171.08"},{"v":167.8166666666667,"d":"167.82"},{"v":180.6166666666667,"d":"180.62"},{"v":183.88333333333335,"d":"183.88"},{"v":187.0166666666667,"d":"187.02"},180.75,174.35,65.13459]
[124,"DMART",1470.35,{"v":1472.6166666666668,"d":"1472.62"},{"v":1460.2333333333336,"d":"1460.23"},{"v":1450.1166666666668,"d":"1450.12"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1482.7333333333336,"d":"1482.73"},{"v":1495.1166666666668,"d":"1495.12"},{"v":1505.2333333333336,"d":"1505.23"},1485,1462.5,2.21967]
[125,"DREDGECORP",446.55,{"v":444.90000000000003,"d":"444.90"},{"v":432.25000000000006,"d":"432.25"},{"v":417.95000000000005,"d":"417.95"},{"v":405.30000000000007,"d":"405.30"},{"v":459.20000000000005,"d":"459.20"},471.85,{"v":486.15000000000003,"d":"486.15"},457.55,430.6,27.76073]
[126,"DRREDDY",2693.65,{"v":2686.2666666666664,"d":"2686.27"},{"v":2664.033333333333,"d":"2664.03"},{"v":2634.4166666666665,"d":"2634.42"},{"v":2612.183333333333,"d":"2612.18"},{"v":2715.8833333333328,"d":"2715.88"},{"v":2738.1166666666663,"d":"2738.12"},{"v":2767.7333333333327,"d":"2767.73"},2708.5,2656.65,8.52395]
[127,"ECLERX",1037.35,{"v":1045.8833333333334,"d":"1045.88"},{"v":1019.5666666666668,"d":"1019.57"},{"v":1001.7833333333333,"d":"1001.78"},{"v":975.4666666666667,"d":"975.47"},{"v":1063.666666666667,"d":"1063.67"},{"v":1089.9833333333336,"d":"1089.98"},{"v":1107.766666666667,"d":"1107.77"},1072.2,1028.1,0.10378]
[128,"EDELWEISS",164.15,166.55,{"v":159.8,"d":"159.80"},155.45,{"v":148.7,"d":"148.70"},{"v":170.90000000000003,"d":"170.90"},{"v":177.65000000000003,"d":"177.65"},{"v":182.00000000000006,"d":"182.00"},173.3,162.2,75.29835]
[129,"EICHERMOT",21503.95,{"v":21569.649999999998,"d":"21569.65"},{"v":21339.299999999996,"d":"21339.30"},{"v":21174.649999999998,"d":"21174.65"},{"v":20944.299999999996,"d":"20944.30"},{"v":21734.299999999996,"d":"21734.30"},{"v":21964.649999999994,"d":"21964.65"},{"v":22129.299999999996,"d":"22129.30"},21800,21405,1.26586]
[130,"EIDPARRY",204.1,{"v":206.21666666666667,"d":"206.22"},{"v":200.48333333333335,"d":"200.48"},{"v":196.86666666666667,"d":"196.87"},{"v":191.13333333333335,"d":"191.13"},{"v":209.83333333333334,"d":"209.83"},{"v":215.56666666666663,"d":"215.57"},{"v":219.18333333333334,"d":"219.18"},211.95,202.6,5.88136]
[131,"EIHOTEL",188.15,{"v":189.73333333333335,"d":"189.73"},{"v":186.16666666666669,"d":"186.17"},{"v":184.18333333333334,"d":"184.18"},{"v":180.61666666666667,"d":"180.62"},{"v":191.7166666666667,"d":"191.72"},{"v":195.28333333333336,"d":"195.28"},{"v":197.2666666666667,"d":"197.27"},193.3,187.75,3.26685]
[132,"EMAMILTD",398.75,{"v":400.4166666666667,"d":"400.42"},{"v":395.83333333333337,"d":"395.83"},{"v":392.9166666666667,"d":"392.92"},{"v":388.33333333333337,"d":"388.33"},{"v":403.33333333333337,"d":"403.33"},{"v":407.91666666666674,"d":"407.92"},{"v":410.83333333333337,"d":"410.83"},405,397.5,1.3185]
[133,"ENDURANCE",1146.5,{"v":1147.1666666666667,"d":"1147.17"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1097.9333333333336,"d":"1097.93"},{"v":1163.1333333333334,"d":"1163.13"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1195.7333333333333,"d":"1195.73"},1163.8,1131.2,25.49407]
[134,"ENGINERSIN",114.3,{"v":115.21666666666665,"d":"115.22"},{"v":112.7333333333333,"d":"112.73"},{"v":111.16666666666666,"d":"111.17"},{"v":108.68333333333331,"d":"108.68"},{"v":116.7833333333333,"d":"116.78"},{"v":119.26666666666665,"d":"119.27"},{"v":120.8333333333333,"d":"120.83"},117.7,113.65,26.71717]
[135,"EQUITAS",128.15,{"v":128.8166666666667,"d":"128.82"},{"v":124.9333333333334,"d":"124.93"},{"v":121.7166666666667,"d":"121.72"},{"v":117.8333333333334,"d":"117.83"},{"v":132.0333333333334,"d":"132.03"},{"v":135.91666666666666,"d":"135.92"},{"v":139.13333333333338,"d":"139.13"},132.7,125.6,49.53033]
[136,"ERIS",615.15,{"v":618.4499999999999,"d":"618.45"},{"v":606.9999999999999,"d":"607.00"},{"v":598.8499999999999,"d":"598.85"},{"v":587.3999999999999,"d":"587.40"},{"v":626.5999999999999,"d":"626.60"},638.05,{"v":646.1999999999999,"d":"646.20"},629.9,610.3,0.77414]
[137,"EROSMEDIA",85.4,{"v":85.53333333333335,"d":"85.53"},{"v":82.36666666666669,"d":"82.37"},{"v":79.33333333333334,"d":"79.33"},{"v":76.16666666666669,"d":"76.17"},{"v":88.56666666666669,"d":"88.57"},{"v":91.73333333333335,"d":"91.73"},{"v":94.7666666666667,"d":"94.77"},88.7,82.5,11.20799]
[138,"ESCORTS",737.8,{"v":732.8499999999999,"d":"732.85"},{"v":719.0499999999998,"d":"719.05"},{"v":700.3,"d":"700.30"},{"v":686.4999999999999,"d":"686.50"},{"v":751.5999999999998,"d":"751.60"},{"v":765.4,"d":"765.40"},{"v":784.1499999999997,"d":"784.15"},746.65,714.1,26.17615]
[139,"EVEREADY",212.9,{"v":209.4,"d":"209.40"},{"v":199.5,"d":"199.50"},{"v":186.1,"d":"186.10"},{"v":176.2,"d":"176.20"},{"v":222.8,"d":"222.80"},{"v":232.70000000000005,"d":"232.70"},{"v":246.10000000000002,"d":"246.10"},219.3,196,66.15093]
[140,"EXIDEIND",225.2,{"v":225.0666666666667,"d":"225.07"},{"v":223.33333333333337,"d":"223.33"},{"v":221.46666666666667,"d":"221.47"},{"v":219.73333333333335,"d":"219.73"},{"v":226.9333333333334,"d":"226.93"},{"v":228.66666666666669,"d":"228.67"},{"v":230.53333333333342,"d":"230.53"},226.8,223.2,16.74424]
[141,"FCONSUMER",49.55,{"v":49.333333333333336,"d":"49.33"},{"v":48.66666666666667,"d":"48.67"},{"v":47.78333333333334,"d":"47.78"},{"v":47.116666666666674,"d":"47.12"},{"v":50.21666666666667,"d":"50.22"},{"v":50.88333333333334,"d":"50.88"},{"v":51.766666666666666,"d":"51.77"},50,48.45,31.93671]
[142,"FEDERALBNK",87.25,87.95,86.15,85.05,83.25,{"v":89.05000000000001,"d":"89.05"},90.85,{"v":91.95000000000002,"d":"91.95"},89.75,86.85,119.22216]
[143,"FINCABLES",430.35,{"v":434.1166666666666,"d":"434.12"},{"v":421.23333333333323,"d":"421.23"},{"v":412.1166666666666,"d":"412.12"},{"v":399.23333333333323,"d":"399.23"},{"v":443.23333333333323,"d":"443.23"},{"v":456.11666666666656,"d":"456.12"},{"v":465.23333333333323,"d":"465.23"},447,425,1.74753]
[144,"FINPIPE",537.2,{"v":531.8166666666667,"d":"531.82"},{"v":523.6833333333334,"d":"523.68"},{"v":510.16666666666663,"d":"510.17"},{"v":502.0333333333333,"d":"502.03"},{"v":545.3333333333335,"d":"545.33"},{"v":553.4666666666669,"d":"553.47"},{"v":566.9833333333336,"d":"566.98"},539.95,518.3,0.24301]
[145,"FLFL",427.5,{"v":431.1666666666667,"d":"431.17"},{"v":421.33333333333337,"d":"421.33"},{"v":415.1666666666667,"d":"415.17"},{"v":405.33333333333337,"d":"405.33"},{"v":437.33333333333337,"d":"437.33"},{"v":447.16666666666674,"d":"447.17"},{"v":453.33333333333337,"d":"453.33"},441,425,0.40734]
[146,"FSL",47.05,{"v":47.21666666666666,"d":"47.22"},{"v":46.533333333333324,"d":"46.53"},{"v":46.016666666666666,"d":"46.02"},{"v":45.33333333333333,"d":"45.33"},{"v":47.73333333333332,"d":"47.73"},{"v":48.41666666666666,"d":"48.42"},{"v":48.933333333333316,"d":"48.93"},47.9,46.7,18.956]
[147,"GAIL",345.35,{"v":345.6166666666666,"d":"345.62"},{"v":342.33333333333326,"d":"342.33"},{"v":339.31666666666666,"d":"339.32"},{"v":336.0333333333333,"d":"336.03"},{"v":348.6333333333332,"d":"348.63"},{"v":351.91666666666663,"d":"351.92"},{"v":354.93333333333317,"d":"354.93"},348.9,342.6,25.34626]
[148,"GATI",80.35,{"v":80.96666666666665,"d":"80.97"},{"v":79.43333333333331,"d":"79.43"},{"v":78.51666666666665,"d":"78.52"},{"v":76.9833333333333,"d":"76.98"},{"v":81.88333333333331,"d":"81.88"},{"v":83.41666666666664,"d":"83.42"},{"v":84.33333333333331,"d":"84.33"},82.5,80.05,8.77423]
[149,"GDL",125.3,{"v":124.44999999999999,"d":"124.45"},{"v":117.29999999999998,"d":"117.30"},{"v":109.3,"d":"109.30"},{"v":102.14999999999999,"d":"102.15"},132.45,{"v":139.59999999999997,"d":"139.60"},{"v":147.59999999999997,"d":"147.60"},131.6,116.45,4.35271]
[150,"GEPIL",815.4,818.15,{"v":808.5999999999999,"d":"808.60"},{"v":801.8,"d":"801.80"},{"v":792.2499999999999,"d":"792.25"},{"v":824.9499999999999,"d":"824.95"},{"v":834.4999999999999,"d":"834.50"},{"v":841.3,"d":"841.30"},827.7,811.35,0.11191]
[151,"GESHIP",286.35,{"v":287.7166666666667,"d":"287.72"},{"v":280.6333333333334,"d":"280.63"},{"v":274.9166666666667,"d":"274.92"},{"v":267.83333333333337,"d":"267.83"},{"v":293.4333333333334,"d":"293.43"},{"v":300.51666666666665,"d":"300.52"},{"v":306.2333333333334,"d":"306.23"},294.8,282,0.61107]
[152,"GET&D",295.6,{"v":299.2,"d":"299.20"},{"v":290.4,"d":"290.40"},{"v":285.2,"d":"285.20"},{"v":276.4,"d":"276.40"},{"v":304.4,"d":"304.40"},{"v":313.20000000000005,"d":"313.20"},{"v":318.4,"d":"318.40"},308,294,0.24992]
[153,"GHCL",236.35,{"v":237.03333333333333,"d":"237.03"},{"v":232.31666666666666,"d":"232.32"},{"v":228.28333333333333,"d":"228.28"},{"v":223.56666666666666,"d":"223.57"},{"v":241.06666666666666,"d":"241.07"},{"v":245.7833333333333,"d":"245.78"},{"v":249.81666666666666,"d":"249.82"},241.75,233,1.49229]
[154,"GICRE",250.45,{"v":251.61666666666665,"d":"251.62"},{"v":247.6333333333333,"d":"247.63"},{"v":244.81666666666666,"d":"244.82"},{"v":240.83333333333331,"d":"240.83"},{"v":254.43333333333328,"d":"254.43"},{"v":258.41666666666663,"d":"258.42"},{"v":261.23333333333323,"d":"261.23"},255.6,248.8,1.12916]
[155,"GILLETTE",6508.45,{"v":6499.483333333334,"d":"6499.48"},{"v":6478.966666666667,"d":"6478.97"},{"v":6449.483333333334,"d":"6449.48"},{"v":6428.966666666667,"d":"6428.97"},{"v":6528.966666666667,"d":"6528.97"},{"v":6549.483333333334,"d":"6549.48"},{"v":6578.966666666667,"d":"6578.97"},6520,6470,0.04883]
[156,"GLAXO",1301.1,1311.95,{"v":1285.9,"d":"1285.90"},{"v":1270.7,"d":"1270.70"},1244.65,1327.15,{"v":1353.1999999999998,"d":"1353.20"},{"v":1368.4,"d":"1368.40"},1338,1296.75,0.30534]
[157,"GLENMARK",603.65,603.65,{"v":597.3,"d":"597.30"},{"v":590.9499999999999,"d":"590.95"},{"v":584.5999999999999,"d":"584.60"},{"v":610,"d":"610.00"},{"v":616.3500000000001,"d":"616.35"},{"v":622.7,"d":"622.70"},610,597.3,5.93887]
[158,"GMDCLTD",85.6,{"v":86.5,"d":"86.50"},{"v":84.1,"d":"84.10"},{"v":82.6,"d":"82.60"},{"v":80.19999999999999,"d":"80.20"},{"v":88,"d":"88.00"},{"v":90.4,"d":"90.40"},{"v":91.9,"d":"91.90"},88.9,85,5.26511]
[159,"GMRINFRA",16.9,{"v":16.866666666666664,"d":"16.87"},{"v":16.58333333333333,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":15.98333333333333,"d":"15.98"},{"v":17.183333333333326,"d":"17.18"},{"v":17.466666666666665,"d":"17.47"},{"v":17.783333333333324,"d":"17.78"},17.15,16.55,279.43696]
[160,"GNFC",286.4,{"v":288.3,"d":"288.30"},{"v":282.20000000000005,"d":"282.20"},{"v":278.00000000000006,"d":"278.00"},{"v":271.9000000000001,"d":"271.90"},{"v":292.5,"d":"292.50"},{"v":298.6,"d":"298.60"},{"v":302.79999999999995,"d":"302.80"},294.4,284.1,5.49242]
[161,"GODFRYPHLP",933,{"v":944.3000000000001,"d":"944.30"},{"v":913.7000000000002,"d":"913.70"},{"v":894.4000000000001,"d":"894.40"},{"v":863.8000000000002,"d":"863.80"},{"v":963.6000000000001,"d":"963.60"},{"v":994.2,"d":"994.20"},{"v":1013.5000000000001,"d":"1013.50"},974.9,925,4.34239]
[162,"GODREJAGRO",515.5,{"v":513.5500000000001,"d":"513.55"},{"v":509.1500000000001,"d":"509.15"},{"v":502.8,"d":"502.80"},{"v":498.40000000000003,"d":"498.40"},{"v":519.9000000000001,"d":"519.90"},{"v":524.3,"d":"524.30"},{"v":530.6500000000002,"d":"530.65"},517.95,507.2,1.66811]
[163,"GODREJCP",705.7,{"v":705.0333333333333,"d":"705.03"},{"v":698.0666666666666,"d":"698.07"},{"v":690.4333333333333,"d":"690.43"},{"v":683.4666666666666,"d":"683.47"},{"v":712.6666666666666,"d":"712.67"},{"v":719.6333333333333,"d":"719.63"},{"v":727.2666666666667,"d":"727.27"},712,697.4,14.29976]
[164,"GODREJIND",509.6,511.45,502.25,{"v":494.90000000000003,"d":"494.90"},{"v":485.70000000000005,"d":"485.70"},{"v":518.8,"d":"518.80"},{"v":527.9999999999999,"d":"528.00"},{"v":535.3499999999999,"d":"535.35"},520.65,504.1,13.32256]
[165,"GODREJPROP",699.45,{"v":702.5666666666666,"d":"702.57"},{"v":690.2333333333332,"d":"690.23"},{"v":681.0166666666667,"d":"681.02"},{"v":668.6833333333333,"d":"668.68"},{"v":711.7833333333332,"d":"711.78"},{"v":724.1166666666667,"d":"724.12"},{"v":733.3333333333331,"d":"733.33"},714.9,693.35,1.37633]
[166,"GPPL",89.05,{"v":88.93333333333334,"d":"88.93"},{"v":88.16666666666667,"d":"88.17"},{"v":87.28333333333333,"d":"87.28"},{"v":86.51666666666667,"d":"86.52"},{"v":89.81666666666668,"d":"89.82"},{"v":90.58333333333333,"d":"90.58"},{"v":91.46666666666668,"d":"91.47"},89.7,88.05,4.52574]
[167,"GRANULES",105.6,105.75,{"v":102.6,"d":"102.60"},{"v":99.6,"d":"99.60"},{"v":96.44999999999999,"d":"96.45"},108.75,{"v":111.9,"d":"111.90"},{"v":114.9,"d":"114.90"},108.9,102.75,18.69667]
[168,"GRAPHITE",451.55,{"v":456.3833333333334,"d":"456.38"},{"v":438.8666666666668,"d":"438.87"},{"v":426.1833333333334,"d":"426.18"},{"v":408.6666666666668,"d":"408.67"},{"v":469.0666666666668,"d":"469.07"},{"v":486.5833333333333,"d":"486.58"},{"v":499.26666666666677,"d":"499.27"},473.9,443.7,28.10208]
[169,"GRASIM",820.1,{"v":815.6,"d":"815.60"},{"v":809,"d":"809.00"},{"v":797.9,"d":"797.90"},{"v":791.3,"d":"791.30"},{"v":826.7,"d":"826.70"},{"v":833.3000000000002,"d":"833.30"},{"v":844.4000000000001,"d":"844.40"},822.2,804.5,11.1997]
[170,"GREAVESCOT",130.1,{"v":129.43333333333334,"d":"129.43"},{"v":127.96666666666667,"d":"127.97"},{"v":125.83333333333333,"d":"125.83"},{"v":124.36666666666666,"d":"124.37"},{"v":131.56666666666666,"d":"131.57"},{"v":133.03333333333336,"d":"133.03"},{"v":135.16666666666669,"d":"135.17"},130.9,127.3,3.4119]
[171,"GREENPLY",147.6,{"v":149.23333333333332,"d":"149.23"},{"v":144.66666666666663,"d":"144.67"},{"v":141.73333333333332,"d":"141.73"},{"v":137.16666666666663,"d":"137.17"},{"v":152.16666666666663,"d":"152.17"},{"v":156.7333333333333,"d":"156.73"},{"v":159.66666666666663,"d":"159.67"},153.8,146.3,1.11685]
[172,"GRUH",264.3,{"v":260.8833333333334,"d":"260.88"},{"v":255.21666666666675,"d":"255.22"},{"v":246.13333333333338,"d":"246.13"},{"v":240.46666666666675,"d":"240.47"},{"v":269.96666666666675,"d":"269.97"},{"v":275.6333333333334,"d":"275.63"},{"v":284.71666666666675,"d":"284.72"},266.55,251.8,16.8865]
[173,"GSFC",98.95,{"v":99.39999999999999,"d":"99.40"},{"v":97.59999999999998,"d":"97.60"},{"v":96.24999999999999,"d":"96.25"},{"v":94.44999999999997,"d":"94.45"},{"v":100.74999999999999,"d":"100.75"},102.55,{"v":103.89999999999999,"d":"103.90"},101.2,98.05,12.38707]
[174,"GSKCONS",7080.6,{"v":7119.666666666667,"d":"7119.67"},{"v":7012.333333333334,"d":"7012.33"},{"v":6944.066666666667,"d":"6944.07"},{"v":6836.733333333334,"d":"6836.73"},{"v":7187.933333333334,"d":"7187.93"},{"v":7295.266666666668,"d":"7295.27"},{"v":7363.533333333335,"d":"7363.53"},7227,7051.4,0.22785]
[175,"GSPL",170.85,168.65,{"v":164.3,"d":"164.30"},157.75,{"v":153.4,"d":"153.40"},{"v":175.20000000000002,"d":"175.20"},{"v":179.54999999999998,"d":"179.55"},{"v":186.10000000000002,"d":"186.10"},173,162.1,24.30001]
[176,"GUJALKALI",513.35,516.65,{"v":505.79999999999995,"d":"505.80"},498.25,{"v":487.4,"d":"487.40"},{"v":524.1999999999999,"d":"524.20"},{"v":535.0500000000001,"d":"535.05"},{"v":542.5999999999999,"d":"542.60"},527.5,509.1,0.66629]
[177,"GUJFLUORO",971.75,{"v":969.1833333333334,"d":"969.18"},{"v":956.4166666666667,"d":"956.42"},{"v":941.0833333333334,"d":"941.08"},{"v":928.3166666666667,"d":"928.32"},{"v":984.5166666666668,"d":"984.52"},{"v":997.2833333333334,"d":"997.28"},{"v":1012.6166666666668,"d":"1012.62"},981.95,953.85,0.6256]
[178,"GUJGASLTD",123.5,{"v":123.39999999999999,"d":"123.40"},{"v":122.29999999999998,"d":"122.30"},{"v":121.1,"d":"121.10"},{"v":119.99999999999999,"d":"120.00"},{"v":124.59999999999998,"d":"124.60"},{"v":125.69999999999997,"d":"125.70"},{"v":126.89999999999998,"d":"126.90"},124.5,122.2,12.00736]
[179,"GULFOILLUB",861.35,{"v":865.7166666666667,"d":"865.72"},{"v":852.2833333333334,"d":"852.28"},{"v":843.2166666666667,"d":"843.22"},{"v":829.7833333333334,"d":"829.78"},{"v":874.7833333333334,"d":"874.78"},{"v":888.2166666666668,"d":"888.22"},{"v":897.2833333333334,"d":"897.28"},879.15,856.65,0.03237]
[180,"GVKPIL",7.95,{"v":8.083333333333334,"d":"8.08"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.583333333333334,"d":"7.58"},{"v":7.2666666666666675,"d":"7.27"},{"v":8.266666666666667,"d":"8.27"},{"v":8.583333333333334,"d":"8.58"},{"v":8.766666666666667,"d":"8.77"},8.4,7.9,37.33507]
[181,"HATHWAY",26.9,{"v":27.166666666666668,"d":"27.17"},{"v":26.333333333333336,"d":"26.33"},{"v":25.76666666666667,"d":"25.77"},{"v":24.933333333333337,"d":"24.93"},{"v":27.733333333333334,"d":"27.73"},{"v":28.56666666666667,"d":"28.57"},{"v":29.133333333333333,"d":"29.13"},28,26.6,1.75447]
[182,"HATSUN",667.55,{"v":667,"d":"667.00"},661.05,654.55,{"v":648.5999999999999,"d":"648.60"},{"v":673.5,"d":"673.50"},679.45,685.95,672.95,660.5,0.05635]
[183,"HAVELLS",713.7,{"v":718.7833333333334,"d":"718.78"},{"v":706.6166666666668,"d":"706.62"},{"v":699.5333333333334,"d":"699.53"},{"v":687.3666666666668,"d":"687.37"},{"v":725.8666666666668,"d":"725.87"},{"v":738.0333333333335,"d":"738.03"},{"v":745.1166666666668,"d":"745.12"},730.95,711.7,12.22862]
[184,"HCC",13.15,{"v":13.366666666666665,"d":"13.37"},{"v":12.73333333333333,"d":"12.73"},{"v":12.316666666666665,"d":"12.32"},{"v":11.68333333333333,"d":"11.68"},{"v":13.783333333333331,"d":"13.78"},{"v":14.416666666666668,"d":"14.42"},{"v":14.833333333333332,"d":"14.83"},14,12.95,87.4211]
[185,"HCL-INSYS",22.3,{"v":22.166666666666668,"d":"22.17"},{"v":20.833333333333336,"d":"20.83"},{"v":19.366666666666667,"d":"19.37"},{"v":18.033333333333335,"d":"18.03"},{"v":23.633333333333336,"d":"23.63"},{"v":24.966666666666672,"d":"24.97"},{"v":26.433333333333337,"d":"26.43"},23.5,20.7,9.86779]
[186,"HCLTECH",1043.25,1047.95,{"v":1033.9,"d":"1033.90"},1024.55,{"v":1010.5,"d":"1010.50"},{"v":1057.3000000000002,"d":"1057.30"},1071.35,{"v":1080.7000000000003,"d":"1080.70"},1062,1038.6,14.03626]
[187,"HDFC",1885.2,{"v":1877.8333333333333,"d":"1877.83"},{"v":1866.1666666666665,"d":"1866.17"},{"v":1847.1333333333332,"d":"1847.13"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1896.8666666666666,"d":"1896.87"},{"v":1908.533333333333,"d":"1908.53"},{"v":1927.5666666666666,"d":"1927.57"},1889.5,1858.8,18.28916]
[188,"HDFCBANK",2104.25,{"v":2101.7000000000003,"d":"2101.70"},{"v":2093.1000000000004,"d":"2093.10"},{"v":2081.9500000000003,"d":"2081.95"},{"v":2073.3500000000004,"d":"2073.35"},{"v":2112.8500000000004,"d":"2112.85"},2121.45,{"v":2132.6000000000004,"d":"2132.60"},2110.3,2090.55,21.14511]
[189,"HDIL",24.95,{"v":24.98333333333333,"d":"24.98"},{"v":24.316666666666663,"d":"24.32"},{"v":23.683333333333334,"d":"23.68"},{"v":23.016666666666666,"d":"23.02"},{"v":25.61666666666666,"d":"25.62"},{"v":26.283333333333324,"d":"26.28"},{"v":26.916666666666657,"d":"26.92"},25.65,24.35,52.71975]
[190,"HEG",2205.4,{"v":2223.4666666666667,"d":"2223.47"},{"v":2166.9333333333334,"d":"2166.93"},{"v":2128.4666666666667,"d":"2128.47"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2261.9333333333334,"d":"2261.93"},{"v":2318.466666666667,"d":"2318.47"},{"v":2356.9333333333334,"d":"2356.93"},2280,2185,4.36159]
[191,"HEIDELBERG",171.2,{"v":171.71666666666667,"d":"171.72"},{"v":168.63333333333333,"d":"168.63"},{"v":166.06666666666666,"d":"166.07"},{"v":162.98333333333332,"d":"162.98"},{"v":174.28333333333333,"d":"174.28"},{"v":177.36666666666665,"d":"177.37"},{"v":179.93333333333334,"d":"179.93"},174.8,169.15,3.99595]
[192,"HERITGFOOD",480.65,{"v":483.2,"d":"483.20"},473.45,466.25,{"v":456.5,"d":"456.50"},{"v":490.4,"d":"490.40"},500.15,{"v":507.34999999999997,"d":"507.35"},492.95,476,0.21038]
[193,"HEROMOTOCO",2765.85,{"v":2774.2833333333333,"d":"2774.28"},{"v":2733.5666666666666,"d":"2733.57"},{"v":2701.2833333333333,"d":"2701.28"},{"v":2660.5666666666666,"d":"2660.57"},{"v":2806.5666666666666,"d":"2806.57"},{"v":2847.283333333333,"d":"2847.28"},{"v":2879.5666666666666,"d":"2879.57"},2815,2742,6.31138]
[194,"HEXAWARE",356.15,358.25,352.45,348.75,342.95,361.95,{"v":367.74999999999994,"d":"367.75"},371.45,364.05,354.55,7.45335]
[195,"HFCL",23.8,{"v":23.8,"d":"23.80"},{"v":22.900000000000002,"d":"22.90"},{"v":22,"d":"22.00"},{"v":21.1,"d":"21.10"},{"v":24.700000000000003,"d":"24.70"},{"v":25.6,"d":"25.60"},{"v":26.500000000000004,"d":"26.50"},24.7,22.9,73.1369]
[196,"HIMATSEIDE",176.35,{"v":178.05000000000004,"d":"178.05"},{"v":173.10000000000008,"d":"173.10"},{"v":169.85000000000005,"d":"169.85"},{"v":164.9000000000001,"d":"164.90"},{"v":181.30000000000007,"d":"181.30"},{"v":186.25000000000006,"d":"186.25"},{"v":189.50000000000006,"d":"189.50"},183,174.8,1.13464]
[197,"HINDALCO",202.75,{"v":202.11666666666667,"d":"202.12"},{"v":200.28333333333336,"d":"200.28"},{"v":197.8166666666667,"d":"197.82"},{"v":195.98333333333338,"d":"195.98"},{"v":204.58333333333334,"d":"204.58"},{"v":206.41666666666666,"d":"206.42"},{"v":208.88333333333333,"d":"208.88"},203.95,199.65,136.83897]
[198,"HINDCOPPER",51.2,{"v":51.53333333333333,"d":"51.53"},{"v":50.31666666666666,"d":"50.32"},{"v":49.43333333333333,"d":"49.43"},{"v":48.21666666666666,"d":"48.22"},{"v":52.416666666666664,"d":"52.42"},{"v":53.63333333333333,"d":"53.63"},{"v":54.516666666666666,"d":"54.52"},52.75,50.65,21.32625]
[199,"HINDPETRO",246.45,{"v":248.38333333333333,"d":"248.38"},{"v":241.41666666666666,"d":"241.42"},{"v":236.38333333333333,"d":"236.38"},{"v":229.41666666666666,"d":"229.42"},{"v":253.41666666666666,"d":"253.42"},{"v":260.3833333333333,"d":"260.38"},{"v":265.41666666666663,"d":"265.42"},255.35,243.35,76.82669]
[200,"HINDUNILVR",1699.8,1709.25,{"v":1688.5,"d":"1688.50"},{"v":1677.2,"d":"1677.20"},1656.45,1720.55,{"v":1741.3,"d":"1741.30"},{"v":1752.6,"d":"1752.60"},1730,1697.95,21.93045]
[201,"HINDZINC",268.1,{"v":269.6666666666667,"d":"269.67"},{"v":265.33333333333337,"d":"265.33"},{"v":262.56666666666666,"d":"262.57"},{"v":258.23333333333335,"d":"258.23"},{"v":272.4333333333334,"d":"272.43"},{"v":276.76666666666677,"d":"276.77"},{"v":279.5333333333334,"d":"279.53"},274,266.9,8.90999]
[202,"HONAUT",21996.35,22017.45,{"v":21785.9,"d":"21785.90"},21575.45,{"v":21343.9,"d":"21343.90"},{"v":22227.9,"d":"22227.90"},{"v":22459.449999999997,"d":"22459.45"},{"v":22669.9,"d":"22669.90"},22249,21807,0.00431]
[203,"HSCL",121.4,{"v":122.83333333333333,"d":"122.83"},{"v":118.96666666666665,"d":"118.97"},{"v":116.53333333333333,"d":"116.53"},{"v":112.66666666666666,"d":"112.67"},{"v":125.26666666666665,"d":"125.27"},{"v":129.13333333333333,"d":"129.13"},{"v":131.56666666666666,"d":"131.57"},126.7,120.4,3.74293]
[204,"HSIL",241.6,{"v":242.23333333333335,"d":"242.23"},{"v":238.4666666666667,"d":"238.47"},{"v":235.33333333333334,"d":"235.33"},{"v":231.5666666666667,"d":"231.57"},{"v":245.3666666666667,"d":"245.37"},{"v":249.13333333333335,"d":"249.13"},{"v":252.2666666666667,"d":"252.27"},246,239.1,1.23767]
[205,"HTMEDIA",44.6,43.85,{"v":42.5,"d":"42.50"},{"v":40.4,"d":"40.40"},39.05,45.95,{"v":47.30000000000001,"d":"47.30"},{"v":49.400000000000006,"d":"49.40"},45.2,41.75,2.48507]
[206,"HUDCO",46.3,{"v":46.03333333333333,"d":"46.03"},{"v":44.266666666666666,"d":"44.27"},{"v":42.233333333333334,"d":"42.23"},{"v":40.46666666666667,"d":"40.47"},{"v":48.06666666666666,"d":"48.07"},{"v":49.83333333333333,"d":"49.83"},{"v":51.86666666666666,"d":"51.87"},47.8,44,44.21624]
[207,"IBREALEST",78.05,{"v":78.01666666666667,"d":"78.02"},{"v":74.68333333333334,"d":"74.68"},{"v":71.31666666666668,"d":"71.32"},{"v":67.98333333333335,"d":"67.98"},{"v":81.38333333333333,"d":"81.38"},{"v":84.71666666666667,"d":"84.72"},{"v":88.08333333333331,"d":"88.08"},81.35,74.65,89.69617]
[208,"IBULHSGFIN",730.5,{"v":740.8666666666667,"d":"740.87"},{"v":715.2333333333333,"d":"715.23"},{"v":699.9666666666667,"d":"699.97"},{"v":674.3333333333334,"d":"674.33"},{"v":756.1333333333333,"d":"756.13"},{"v":781.7666666666668,"d":"781.77"},{"v":797.0333333333333,"d":"797.03"},766.5,725.6,112.22755]
[209,"IBVENTURES",290.7,{"v":295.5,"d":"295.50"},{"v":284.2,"d":"284.20"},{"v":277.7,"d":"277.70"},{"v":266.4,"d":"266.40"},{"v":302,"d":"302.00"},{"v":313.29999999999995,"d":"313.30"},{"v":319.8,"d":"319.80"},306.8,289,8.53737]
[210,"ICICIBANK",371.95,{"v":370.01666666666665,"d":"370.02"},{"v":367.1833333333333,"d":"367.18"},{"v":362.41666666666663,"d":"362.42"},{"v":359.58333333333326,"d":"359.58"},{"v":374.7833333333333,"d":"374.78"},{"v":377.6166666666667,"d":"377.62"},{"v":382.3833333333333,"d":"382.38"},372.85,365.25,314.3619]
[211,"ICICIGI",969.1,{"v":971.7000000000002,"d":"971.70"},{"v":959.4500000000003,"d":"959.45"},{"v":949.8000000000001,"d":"949.80"},{"v":937.5500000000002,"d":"937.55"},{"v":981.3500000000004,"d":"981.35"},{"v":993.6000000000001,"d":"993.60"},{"v":1003.2500000000005,"d":"1003.25"},983.95,962.05,3.94493]
[212,"ICICIPRULI",341.4,{"v":338.7833333333333,"d":"338.78"},{"v":332.8666666666666,"d":"332.87"},{"v":324.3333333333333,"d":"324.33"},{"v":318.41666666666663,"d":"318.42"},{"v":347.3166666666666,"d":"347.32"},{"v":353.23333333333335,"d":"353.23"},{"v":361.7666666666666,"d":"361.77"},344.7,330.25,47.28396]
[213,"ICIL",38.1,{"v":38.28333333333334,"d":"38.28"},{"v":37.76666666666668,"d":"37.77"},{"v":37.433333333333344,"d":"37.43"},{"v":36.916666666666686,"d":"36.92"},{"v":38.616666666666674,"d":"38.62"},{"v":39.13333333333334,"d":"39.13"},{"v":39.46666666666667,"d":"39.47"},38.8,37.95,9.08413]
[214,"IDBI",45.7,{"v":45.98333333333333,"d":"45.98"},{"v":44.816666666666656,"d":"44.82"},{"v":43.93333333333333,"d":"43.93"},{"v":42.76666666666666,"d":"42.77"},{"v":46.86666666666665,"d":"46.87"},{"v":48.033333333333324,"d":"48.03"},{"v":48.91666666666665,"d":"48.92"},47.15,45.1,110.13193]
[215,"IDEA",31.25,{"v":31.016666666666666,"d":"31.02"},{"v":30.133333333333333,"d":"30.13"},{"v":29.016666666666666,"d":"29.02"},{"v":28.133333333333333,"d":"28.13"},{"v":32.13333333333333,"d":"32.13"},{"v":33.016666666666666,"d":"33.02"},{"v":34.13333333333333,"d":"34.13"},31.9,29.9,574.5104]
[216,"IDFC",40.85,{"v":41.2,"d":"41.20"},{"v":40.10000000000001,"d":"40.10"},{"v":39.35000000000001,"d":"39.35"},{"v":38.250000000000014,"d":"38.25"},41.95,43.05,{"v":43.8,"d":"43.80"},42.3,40.45,56.92725]
[217,"IDFCFIRSTB",51.25,{"v":51.300000000000004,"d":"51.30"},{"v":50.30000000000001,"d":"50.30"},{"v":49.35000000000001,"d":"49.35"},{"v":48.350000000000016,"d":"48.35"},{"v":52.25000000000001,"d":"52.25"},{"v":53.24999999999999,"d":"53.25"},{"v":54.2,"d":"54.20"},52.3,50.35,303.1101]
[218,"IEX",157.75,{"v":159.11666666666667,"d":"159.12"},{"v":155.63333333333335,"d":"155.63"},{"v":153.51666666666668,"d":"153.52"},{"v":150.03333333333336,"d":"150.03"},{"v":161.23333333333335,"d":"161.23"},{"v":164.7166666666667,"d":"164.72"},{"v":166.83333333333334,"d":"166.83"},162.6,157,0.25214]
[219,"IFBIND",930.15,924.65,{"v":909.3,"d":"909.30"},{"v":888.4499999999999,"d":"888.45"},{"v":873.0999999999999,"d":"873.10"},{"v":945.5,"d":"945.50"},{"v":960.8500000000001,"d":"960.85"},{"v":981.7,"d":"981.70"},940,903.8,0.19605]
[220,"IFCI",14.05,{"v":14.116666666666665,"d":"14.12"},{"v":13.883333333333331,"d":"13.88"},{"v":13.716666666666665,"d":"13.72"},{"v":13.48333333333333,"d":"13.48"},{"v":14.283333333333331,"d":"14.28"},{"v":14.516666666666666,"d":"14.52"},{"v":14.683333333333332,"d":"14.68"},14.35,13.95,43.66064]
[221,"IGL",290.4,{"v":293.96666666666664,"d":"293.97"},{"v":284.9333333333333,"d":"284.93"},{"v":279.46666666666664,"d":"279.47"},{"v":270.4333333333333,"d":"270.43"},{"v":299.4333333333333,"d":"299.43"},{"v":308.4666666666667,"d":"308.47"},{"v":313.9333333333333,"d":"313.93"},303,288.5,31.13445]
[222,"IIFL",361,{"v":364.8833333333334,"d":"364.88"},{"v":351.8166666666668,"d":"351.82"},{"v":342.6333333333334,"d":"342.63"},{"v":329.5666666666668,"d":"329.57"},{"v":374.0666666666668,"d":"374.07"},{"v":387.1333333333334,"d":"387.13"},{"v":396.3166666666668,"d":"396.32"},377.95,355.7,6.58256]
[223,"IL&FSTRANS",6.55,{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},6.05,5.85,6.75,{"v":6.949999999999999,"d":"6.95"},{"v":7.2,"d":"7.20"},6.7,6.25,5.01149]
[224,"INDHOTEL",139.75,{"v":139.76666666666668,"d":"139.77"},{"v":138.03333333333336,"d":"138.03"},{"v":136.3166666666667,"d":"136.32"},{"v":134.58333333333337,"d":"134.58"},{"v":141.48333333333335,"d":"141.48"},{"v":143.21666666666664,"d":"143.22"},{"v":144.93333333333334,"d":"144.93"},141.5,138.05,24.33855]
[225,"INDIACEM",97.35,{"v":97.96666666666665,"d":"97.97"},{"v":95.7333333333333,"d":"95.73"},{"v":94.11666666666665,"d":"94.12"},{"v":91.8833333333333,"d":"91.88"},{"v":99.58333333333331,"d":"99.58"},{"v":101.81666666666666,"d":"101.82"},{"v":103.43333333333332,"d":"103.43"},100.2,96.35,75.36941]
[226,"INDIANB",255.1,250.15,242.05,{"v":229,"d":"229.00"},{"v":220.9,"d":"220.90"},{"v":263.20000000000005,"d":"263.20"},{"v":271.29999999999995,"d":"271.30"},284.35,258.25,237.1,63.91707]
[227,"INDIGO",1228.7,{"v":1216.0166666666667,"d":"1216.02"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1156.1666666666667,"d":"1156.17"},{"v":1132.5833333333335,"d":"1132.58"},{"v":1252.2833333333333,"d":"1252.28"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1312.1333333333332,"d":"1312.13"},1239.6,1179.75,11.78834]
[228,"INDOCO",183.45,{"v":185.53333333333333,"d":"185.53"},{"v":180.06666666666666,"d":"180.07"},{"v":176.68333333333334,"d":"176.68"},{"v":171.21666666666667,"d":"171.22"},{"v":188.91666666666666,"d":"188.92"},{"v":194.3833333333333,"d":"194.38"},{"v":197.76666666666665,"d":"197.77"},191,182.15,0.12533]
[229,"INDUSINDBK",1534.85,{"v":1532.7,"d":"1532.70"},{"v":1524.4,"d":"1524.40"},1513.95,1505.65,1543.15,{"v":1551.4499999999998,"d":"1551.45"},{"v":1561.9,"d":"1561.90"},1541,1522.25,16.94922]
[230,"INFIBEAM",42.35,{"v":42,"d":"42.00"},{"v":39.6,"d":"39.60"},36.85,34.45,44.75,{"v":47.150000000000006,"d":"47.15"},{"v":49.9,"d":"49.90"},44.4,39.25,283.04076]
[231,"INFRATEL",302.55,{"v":301.46666666666664,"d":"301.47"},{"v":296.4333333333333,"d":"296.43"},{"v":290.31666666666666,"d":"290.32"},{"v":285.2833333333333,"d":"285.28"},{"v":307.58333333333326,"d":"307.58"},{"v":312.6166666666667,"d":"312.62"},{"v":318.73333333333323,"d":"318.73"},306.5,295.35,42.05863]
[232,"INFY",732.5,{"v":731.8666666666667,"d":"731.87"},{"v":727.6333333333333,"d":"727.63"},{"v":722.7666666666667,"d":"722.77"},{"v":718.5333333333333,"d":"718.53"},{"v":736.7333333333333,"d":"736.73"},{"v":740.9666666666667,"d":"740.97"},{"v":745.8333333333334,"d":"745.83"},736.1,727,60.76668]
[233,"INOXLEISUR",291.35,{"v":289.40000000000003,"d":"289.40"},{"v":282.00000000000006,"d":"282.00"},{"v":272.65000000000003,"d":"272.65"},{"v":265.25000000000006,"d":"265.25"},{"v":298.75000000000006,"d":"298.75"},{"v":306.15000000000003,"d":"306.15"},{"v":315.50000000000006,"d":"315.50"},296.8,280.05,1.69432]
[234,"INOXWIND",77,{"v":77.28333333333335,"d":"77.28"},{"v":76.0166666666667,"d":"76.02"},{"v":75.03333333333335,"d":"75.03"},{"v":73.7666666666667,"d":"73.77"},{"v":78.2666666666667,"d":"78.27"},{"v":79.53333333333335,"d":"79.53"},{"v":80.5166666666667,"d":"80.52"},78.55,76.3,0.63374]
[235,"INTELLECT",199.35,{"v":200.6833333333333,"d":"200.68"},{"v":195.76666666666662,"d":"195.77"},{"v":192.1833333333333,"d":"192.18"},{"v":187.26666666666662,"d":"187.27"},{"v":204.26666666666662,"d":"204.27"},{"v":209.1833333333333,"d":"209.18"},{"v":212.76666666666662,"d":"212.77"},205.6,197.1,3.26161]
[236,"IOB",14.2,{"v":14.133333333333333,"d":"14.13"},{"v":14.016666666666666,"d":"14.02"},{"v":13.833333333333332,"d":"13.83"},{"v":13.716666666666665,"d":"13.72"},{"v":14.316666666666666,"d":"14.32"},{"v":14.433333333333334,"d":"14.43"},{"v":14.616666666666667,"d":"14.62"},14.25,13.95,8.50951]
[237,"IOC",154.9,{"v":155.21666666666667,"d":"155.22"},{"v":153.18333333333334,"d":"153.18"},{"v":151.46666666666667,"d":"151.47"},{"v":149.43333333333334,"d":"149.43"},{"v":156.93333333333334,"d":"156.93"},{"v":158.9666666666667,"d":"158.97"},{"v":160.68333333333334,"d":"160.68"},157.25,153.5,112.17264]
[238,"IPCALAB",872.8,{"v":875.2833333333333,"d":"875.28"},{"v":862.8666666666666,"d":"862.87"},{"v":852.9333333333333,"d":"852.93"},{"v":840.5166666666665,"d":"840.52"},{"v":885.2166666666666,"d":"885.22"},{"v":897.6333333333333,"d":"897.63"},{"v":907.5666666666666,"d":"907.57"},887.7,865.35,2.58075]
[239,"IRB",150.35,{"v":150.23333333333332,"d":"150.23"},{"v":147.01666666666665,"d":"147.02"},{"v":143.68333333333334,"d":"143.68"},{"v":140.46666666666667,"d":"140.47"},{"v":153.56666666666663,"d":"153.57"},{"v":156.78333333333327,"d":"156.78"},{"v":160.11666666666662,"d":"160.12"},153.45,146.9,29.20827]
[240,"ITC",285.75,{"v":286.56666666666666,"d":"286.57"},{"v":283.93333333333334,"d":"283.93"},{"v":282.1166666666667,"d":"282.12"},{"v":279.48333333333335,"d":"279.48"},{"v":288.3833333333333,"d":"288.38"},{"v":291.01666666666665,"d":"291.02"},{"v":292.8333333333333,"d":"292.83"},289.2,284.75,200.45621]
[241,"ITDC",285.4,{"v":292.3,"d":"292.30"},{"v":275.70000000000005,"d":"275.70"},{"v":266.00000000000006,"d":"266.00"},{"v":249.4000000000001,"d":"249.40"},{"v":302,"d":"302.00"},{"v":318.6,"d":"318.60"},{"v":328.29999999999995,"d":"328.30"},308.9,282.6,5.42412]
[242,"ITDCEM",115.35,{"v":116.53333333333335,"d":"116.53"},{"v":113.36666666666669,"d":"113.37"},{"v":111.38333333333334,"d":"111.38"},{"v":108.21666666666668,"d":"108.22"},{"v":118.5166666666667,"d":"118.52"},{"v":121.68333333333335,"d":"121.68"},{"v":123.6666666666667,"d":"123.67"},119.7,114.55,0.67896]
[243,"ITI",99.4,{"v":99.96666666666668,"d":"99.97"},{"v":97.98333333333336,"d":"97.98"},{"v":96.56666666666668,"d":"96.57"},{"v":94.58333333333336,"d":"94.58"},{"v":101.38333333333337,"d":"101.38"},{"v":103.36666666666669,"d":"103.37"},{"v":104.78333333333337,"d":"104.78"},101.95,98.55,18.42103]
[244,"J&KBANK",49.4,{"v":47.81666666666666,"d":"47.82"},{"v":45.33333333333333,"d":"45.33"},{"v":41.266666666666666,"d":"41.27"},{"v":38.78333333333333,"d":"38.78"},{"v":51.883333333333326,"d":"51.88"},{"v":54.36666666666666,"d":"54.37"},{"v":58.43333333333332,"d":"58.43"},50.3,43.75,100.16452]
[245,"JAGRAN",103.2,{"v":102.89999999999999,"d":"102.90"},{"v":101.29999999999998,"d":"101.30"},{"v":99.39999999999999,"d":"99.40"},{"v":97.79999999999998,"d":"97.80"},{"v":104.79999999999998,"d":"104.80"},{"v":106.39999999999998,"d":"106.40"},{"v":108.29999999999998,"d":"108.30"},104.5,101,2.14882]
[246,"JAICORPLTD",102.1,{"v":102.46666666666665,"d":"102.47"},{"v":100.2333333333333,"d":"100.23"},{"v":98.36666666666665,"d":"98.37"},{"v":96.1333333333333,"d":"96.13"},{"v":104.33333333333331,"d":"104.33"},{"v":106.56666666666666,"d":"106.57"},{"v":108.43333333333332,"d":"108.43"},104.7,100.6,18.53114]
[247,"JBCHEPHARM",335.65,339.75,{"v":329.4,"d":"329.40"},323.15,{"v":312.79999999999995,"d":"312.80"},{"v":346,"d":"346.00"},356.35,{"v":362.6,"d":"362.60"},350.1,333.5,0.70211]
[248,"JBFIND",19.7,{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":18.76666666666667,"d":"18.77"},{"v":18.433333333333337,"d":"18.43"},{"v":20.03333333333333,"d":"20.03"},{"v":20.366666666666667,"d":"20.37"},{"v":20.83333333333333,"d":"20.83"},19.9,19.1,1.07268]
[249,"JCHAC",1899.9,1885.95,1847.95,{"v":1796,"d":"1796.00"},{"v":1758,"d":"1758.00"},{"v":1937.9,"d":"1937.90"},{"v":1975.9,"d":"1975.90"},{"v":2027.8500000000001,"d":"2027.85"},1923.95,1834,0.25349]
[250,"JETAIRWAYS",240.6,{"v":240.73333333333335,"d":"240.73"},{"v":236.0666666666667,"d":"236.07"},{"v":231.53333333333333,"d":"231.53"},{"v":226.86666666666667,"d":"226.87"},{"v":245.2666666666667,"d":"245.27"},{"v":249.93333333333334,"d":"249.93"},{"v":254.46666666666673,"d":"254.47"},245.4,236.2,69.32975]
[251,"JINDALPOLY",253.1,{"v":253.95000000000002,"d":"253.95"},{"v":250.40000000000003,"d":"250.40"},{"v":247.70000000000002,"d":"247.70"},{"v":244.15000000000003,"d":"244.15"},{"v":256.65000000000003,"d":"256.65"},{"v":260.20000000000005,"d":"260.20"},{"v":262.90000000000003,"d":"262.90"},257.5,251.25,0.14512]
[252,"JINDALSAW",95.15,{"v":94.08333333333333,"d":"94.08"},{"v":90.96666666666665,"d":"90.97"},{"v":86.78333333333333,"d":"86.78"},{"v":83.66666666666666,"d":"83.67"},{"v":98.26666666666665,"d":"98.27"},{"v":101.38333333333333,"d":"101.38"},{"v":105.56666666666665,"d":"105.57"},97.2,89.9,21.20341]
[253,"JINDALSTEL",165.9,{"v":167.29999999999998,"d":"167.30"},{"v":163.09999999999997,"d":"163.10"},{"v":160.29999999999998,"d":"160.30"},{"v":156.09999999999997,"d":"156.10"},{"v":170.09999999999997,"d":"170.10"},{"v":174.29999999999995,"d":"174.30"},{"v":177.09999999999997,"d":"177.10"},171.5,164.5,84.15007]
[254,"JISLJALEQS",61.95,{"v":62.46666666666667,"d":"62.47"},{"v":60.63333333333334,"d":"60.63"},{"v":59.31666666666667,"d":"59.32"},{"v":57.48333333333334,"d":"57.48"},{"v":63.78333333333334,"d":"63.78"},{"v":65.61666666666667,"d":"65.62"},{"v":66.93333333333334,"d":"66.93"},64.3,61.15,58.87938]
[255,"JKCEMENT",776.2,{"v":770.7333333333332,"d":"770.73"},{"v":759.4666666666665,"d":"759.47"},{"v":742.7333333333332,"d":"742.73"},{"v":731.4666666666665,"d":"731.47"},{"v":787.4666666666665,"d":"787.47"},{"v":798.7333333333331,"d":"798.73"},{"v":815.4666666666665,"d":"815.47"},782,754,0.41293]
[256,"JKIL",166.25,{"v":165.31666666666666,"d":"165.32"},{"v":162.63333333333333,"d":"162.63"},{"v":159.01666666666665,"d":"159.02"},{"v":156.33333333333331,"d":"156.33"},{"v":168.93333333333334,"d":"168.93"},{"v":171.61666666666667,"d":"171.62"},{"v":175.23333333333335,"d":"175.23"},168,161.7,5.99369]
[257,"JKLAKSHMI",342.2,{"v":340.48333333333335,"d":"340.48"},{"v":336.9666666666667,"d":"336.97"},{"v":331.73333333333335,"d":"331.73"},{"v":328.2166666666667,"d":"328.22"},{"v":345.7166666666667,"d":"345.72"},{"v":349.23333333333335,"d":"349.23"},{"v":354.4666666666667,"d":"354.47"},344,335.25,1.10173]
[258,"JKTYRE",93.4,{"v":93.16666666666667,"d":"93.17"},{"v":91.13333333333334,"d":"91.13"},{"v":88.86666666666667,"d":"88.87"},{"v":86.83333333333334,"d":"86.83"},{"v":95.43333333333334,"d":"95.43"},{"v":97.46666666666667,"d":"97.47"},{"v":99.73333333333333,"d":"99.73"},95.2,90.9,28.75229]
[259,"JMFINANCIL",85.35,{"v":86.16666666666667,"d":"86.17"},{"v":83.48333333333335,"d":"83.48"},{"v":81.61666666666667,"d":"81.62"},{"v":78.93333333333335,"d":"78.93"},{"v":88.03333333333335,"d":"88.03"},{"v":90.71666666666665,"d":"90.72"},{"v":92.58333333333334,"d":"92.58"},88.85,84.3,5.61383]
[260,"JPASSOCIAT",6.55,{"v":6.666666666666667,"d":"6.67"},{"v":6.283333333333334,"d":"6.28"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.633333333333335,"d":"5.63"},{"v":6.933333333333334,"d":"6.93"},{"v":7.316666666666666,"d":"7.32"},{"v":7.583333333333333,"d":"7.58"},7.05,6.4,377.62048]
[261,"JPPOWER",2.25,{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.316666666666667,"d":"2.32"},{"v":2.3833333333333337,"d":"2.38"},2.25,2.15,106.72088]
[262,"JSL",42.2,{"v":42.6,"d":"42.60"},{"v":41.550000000000004,"d":"41.55"},{"v":40.900000000000006,"d":"40.90"},{"v":39.85000000000001,"d":"39.85"},43.25,{"v":44.3,"d":"44.30"},{"v":44.949999999999996,"d":"44.95"},43.65,41.95,11.43421]
[263,"JSLHISAR",94.1,{"v":95.26666666666667,"d":"95.27"},{"v":92.33333333333333,"d":"92.33"},{"v":90.56666666666666,"d":"90.57"},{"v":87.63333333333333,"d":"87.63"},{"v":97.03333333333333,"d":"97.03"},{"v":99.96666666666667,"d":"99.97"},{"v":101.73333333333333,"d":"101.73"},98.2,93.5,8.14172]
[264,"JSWENERGY",68.5,{"v":68.63333333333334,"d":"68.63"},{"v":67.11666666666667,"d":"67.12"},{"v":65.73333333333333,"d":"65.73"},{"v":64.21666666666667,"d":"64.22"},{"v":70.01666666666668,"d":"70.02"},{"v":71.53333333333336,"d":"71.53"},{"v":72.91666666666669,"d":"72.92"},70.15,67.25,12.54889]
[265,"JSWSTEEL",289.95,{"v":290.23333333333335,"d":"290.23"},{"v":286.4666666666667,"d":"286.47"},{"v":282.98333333333335,"d":"282.98"},{"v":279.2166666666667,"d":"279.22"},{"v":293.7166666666667,"d":"293.72"},{"v":297.48333333333335,"d":"297.48"},{"v":300.9666666666667,"d":"300.97"},294,286.75,67.18322]
[266,"JUBILANT",765.55,{"v":758.7333333333332,"d":"758.73"},{"v":727.8166666666665,"d":"727.82"},{"v":690.0833333333333,"d":"690.08"},{"v":659.1666666666665,"d":"659.17"},{"v":796.4666666666665,"d":"796.47"},{"v":827.3833333333332,"d":"827.38"},{"v":865.1166666666664,"d":"865.12"},789.65,721,4.97858]
[267,"JUBLFOOD",1327.25,{"v":1312.0833333333333,"d":"1312.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1253.0833333333333,"d":"1253.08"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1371.083333333333,"d":"1371.08"},{"v":1408.1666666666665,"d":"1408.17"},1334,1275,32.92385]
[268,"JUSTDIAL",545.6,547.25,534.95,{"v":524.3000000000001,"d":"524.30"},{"v":512.0000000000001,"d":"512.00"},{"v":557.9,"d":"557.90"},{"v":570.1999999999999,"d":"570.20"},{"v":580.8499999999999,"d":"580.85"},559.55,536.6,24.4154]
[269,"JYOTHYLAB",189.85,{"v":189.63333333333333,"d":"189.63"},{"v":186.31666666666666,"d":"186.32"},{"v":182.78333333333333,"d":"182.78"},{"v":179.46666666666667,"d":"179.47"},{"v":193.16666666666666,"d":"193.17"},{"v":196.48333333333332,"d":"196.48"},{"v":200.01666666666665,"d":"200.02"},192.95,186.1,1.62679]
[270,"KAJARIACER",561.9,{"v":561.5,"d":"561.50"},{"v":557.5,"d":"557.50"},{"v":553.1,"d":"553.10"},{"v":549.1,"d":"549.10"},{"v":565.9,"d":"565.90"},{"v":569.9,"d":"569.90"},{"v":574.3,"d":"574.30"},565.5,557.1,2.32856]
[271,"KALPATPOWR",400.15,{"v":398.68333333333334,"d":"398.68"},{"v":394.3666666666667,"d":"394.37"},{"v":388.5833333333333,"d":"388.58"},{"v":384.26666666666665,"d":"384.27"},{"v":404.4666666666667,"d":"404.47"},{"v":408.7833333333334,"d":"408.78"},{"v":414.5666666666667,"d":"414.57"},403,392.9,0.23381]
[272,"KANSAINER",434.5,{"v":437.18333333333334,"d":"437.18"},{"v":428.3666666666667,"d":"428.37"},{"v":422.23333333333335,"d":"422.23"},{"v":413.4166666666667,"d":"413.42"},{"v":443.31666666666666,"d":"443.32"},{"v":452.1333333333334,"d":"452.13"},{"v":458.26666666666665,"d":"458.27"},446,431.05,1.4724]
[273,"KARURVYSYA",71.05,{"v":71.98333333333333,"d":"71.98"},{"v":69.71666666666667,"d":"69.72"},{"v":68.38333333333334,"d":"68.38"},{"v":66.11666666666667,"d":"66.12"},{"v":73.31666666666666,"d":"73.32"},{"v":75.58333333333334,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},74.25,70.65,27.24657]
[274,"KEC",277.5,{"v":277.5833333333333,"d":"277.58"},{"v":274.16666666666663,"d":"274.17"},{"v":270.8333333333333,"d":"270.83"},{"v":267.41666666666663,"d":"267.42"},{"v":280.91666666666663,"d":"280.92"},{"v":284.33333333333326,"d":"284.33"},{"v":287.66666666666663,"d":"287.67"},281,274.25,3.88735]
[275,"KESORAMIND",76.65,77.05,74.35,72.05,69.35,79.35,{"v":82.05000000000001,"d":"82.05"},84.35,79.75,74.75,12.29961]
[276,"KITEX",96.8,97.05,{"v":95.1,"d":"95.10"},{"v":93.39999999999999,"d":"93.40"},{"v":91.44999999999999,"d":"91.45"},98.75,{"v":100.70000000000002,"d":"100.70"},{"v":102.4,"d":"102.40"},99,95.35,1.18613]
[277,"KNRCON",234.55,{"v":231.48333333333335,"d":"231.48"},{"v":225.0666666666667,"d":"225.07"},{"v":215.58333333333334,"d":"215.58"},{"v":209.16666666666669,"d":"209.17"},{"v":240.9666666666667,"d":"240.97"},{"v":247.38333333333333,"d":"247.38"},{"v":256.8666666666667,"d":"256.87"},237.9,222,3.4636]
[278,"KOLTEPATIL",247.8,{"v":247.9333333333333,"d":"247.93"},{"v":242.86666666666662,"d":"242.87"},{"v":237.9333333333333,"d":"237.93"},{"v":232.86666666666662,"d":"232.87"},{"v":252.86666666666662,"d":"252.87"},{"v":257.9333333333333,"d":"257.93"},{"v":262.8666666666666,"d":"262.87"},253,243,1.77071]
[279,"KOTAKBANK",1241.3,{"v":1241.6333333333334,"d":"1241.63"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1231.2333333333333,"d":"1231.23"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1246.666666666667,"d":"1246.67"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1257.066666666667,"d":"1257.07"},1247,1236.6,23.06834]
[280,"KPRMILL",585.8,{"v":583.8833333333333,"d":"583.88"},{"v":573.7666666666667,"d":"573.77"},{"v":561.7333333333333,"d":"561.73"},{"v":551.6166666666667,"d":"551.62"},{"v":595.9166666666666,"d":"595.92"},{"v":606.0333333333332,"d":"606.03"},{"v":618.0666666666666,"d":"618.07"},594,571.85,0.34737]
[281,"KRBL",373.4,{"v":377.5,"d":"377.50"},365.25,{"v":357.1,"d":"357.10"},344.85,385.65,{"v":397.9,"d":"397.90"},{"v":406.04999999999995,"d":"406.05"},389.75,369.35,1.53569]
[282,"KSCL",426.55,{"v":427.8,"d":"427.80"},{"v":421.90000000000003,"d":"421.90"},417.25,411.35,{"v":432.45000000000005,"d":"432.45"},438.35,{"v":443.00000000000006,"d":"443.00"},433.7,423.15,13.90054]
[283,"KTKBANK",120.95,121.05,{"v":118.6,"d":"118.60"},116.25,{"v":113.8,"d":"113.80"},{"v":123.39999999999999,"d":"123.40"},{"v":125.85000000000001,"d":"125.85"},{"v":128.2,"d":"128.20"},123.5,118.7,23.32984]
[284,"KWALITY",6.8,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.049999999999999,"d":"6.05"},{"v":6.949999999999999,"d":"6.95"},{"v":7.1,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},6.8,6.35,15.38211]
[285,"L&TFH",141.05,{"v":140.29999999999998,"d":"140.30"},{"v":137.64999999999998,"d":"137.65"},134.25,{"v":131.6,"d":"131.60"},{"v":143.69999999999996,"d":"143.70"},146.35,{"v":149.74999999999994,"d":"149.75"},142.95,136.9,131.62078]
[286,"LAKSHVILAS",80.8,{"v":79.98333333333333,"d":"79.98"},{"v":74.96666666666667,"d":"74.97"},{"v":69.13333333333334,"d":"69.13"},{"v":64.11666666666667,"d":"64.12"},{"v":85.81666666666666,"d":"85.82"},{"v":90.83333333333334,"d":"90.83"},{"v":96.66666666666666,"d":"96.67"},85,74.15,124.48301]
[287,"LALPATHLAB",1019.65,{"v":1021.5666666666666,"d":"1021.57"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1008.6166666666666,"d":"1008.62"},{"v":1001.1833333333332,"d":"1001.18"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1034.5166666666667,"d":"1034.52"},{"v":1040.0333333333333,"d":"1040.03"},1029,1016.05,0.54226]
[288,"LAURUSLABS",355.5,{"v":356.5833333333333,"d":"356.58"},{"v":350.8666666666666,"d":"350.87"},{"v":346.2333333333333,"d":"346.23"},{"v":340.5166666666666,"d":"340.52"},{"v":361.21666666666664,"d":"361.22"},{"v":366.93333333333334,"d":"366.93"},{"v":371.56666666666666,"d":"371.57"},362.3,351.95,0.12767]
[289,"LAXMIMACH",6078.25,{"v":6071.766666666666,"d":"6071.77"},{"v":6022.483333333333,"d":"6022.48"},{"v":5966.716666666666,"d":"5966.72"},{"v":5917.4333333333325,"d":"5917.43"},{"v":6127.533333333333,"d":"6127.53"},{"v":6176.816666666666,"d":"6176.82"},{"v":6232.583333333333,"d":"6232.58"},6121.05,6016,0.0451]
[290,"LICHSGFIN",489.95,{"v":489.43333333333334,"d":"489.43"},{"v":484.31666666666666,"d":"484.32"},{"v":478.68333333333334,"d":"478.68"},{"v":473.56666666666666,"d":"473.57"},{"v":495.06666666666666,"d":"495.07"},{"v":500.18333333333334,"d":"500.18"},{"v":505.81666666666666,"d":"505.82"},494.55,483.8,17.52882]
[291,"LT",1317,{"v":1318.3500000000001,"d":"1318.35"},{"v":1309.1500000000003,"d":"1309.15"},{"v":1301.3000000000002,"d":"1301.30"},{"v":1292.1000000000004,"d":"1292.10"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1335.4,"d":"1335.40"},{"v":1343.2500000000002,"d":"1343.25"},1327.55,1310.5,27.76738]
[292,"LTI",1649.9,{"v":1662.6333333333332,"d":"1662.63"},{"v":1635.2666666666664,"d":"1635.27"},{"v":1620.6333333333332,"d":"1620.63"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1704.6333333333332,"d":"1704.63"},{"v":1719.2666666666664,"d":"1719.27"},1690,1648,1.8209]
[293,"LTTS",1542.95,{"v":1546.9833333333333,"d":"1546.98"},{"v":1533.9666666666667,"d":"1533.97"},{"v":1524.9833333333333,"d":"1524.98"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1555.9666666666667,"d":"1555.97"},{"v":1568.9833333333336,"d":"1568.98"},{"v":1577.9666666666667,"d":"1577.97"},1560,1538,0.58768]
[294,"LUPIN",789.05,{"v":788.2333333333332,"d":"788.23"},{"v":781.8666666666664,"d":"781.87"},{"v":774.6833333333332,"d":"774.68"},{"v":768.3166666666664,"d":"768.32"},{"v":795.4166666666665,"d":"795.42"},{"v":801.7833333333333,"d":"801.78"},{"v":808.9666666666666,"d":"808.97"},794.6,781.05,13.95812]
[295,"M&M",658.9,659.25,653.65,{"v":648.4,"d":"648.40"},{"v":642.8,"d":"642.80"},{"v":664.5,"d":"664.50"},{"v":670.0999999999999,"d":"670.10"},675.35,664.85,654,74.95708]
[296,"M&MFIN",440.45,438.25,{"v":434.5,"d":"434.50"},428.55,{"v":424.8,"d":"424.80"},{"v":444.2,"d":"444.20"},447.95,{"v":453.9,"d":"453.90"},442,432.3,15.18233]
[297,"MAGMA",113.45,{"v":113.73333333333333,"d":"113.73"},{"v":110.01666666666667,"d":"110.02"},{"v":106.58333333333333,"d":"106.58"},{"v":102.86666666666666,"d":"102.87"},{"v":117.16666666666667,"d":"117.17"},{"v":120.88333333333334,"d":"120.88"},{"v":124.31666666666668,"d":"124.32"},117.45,110.3,4.2928]
[298,"MAHINDCIE",240.5,{"v":241.20000000000002,"d":"241.20"},{"v":237.60000000000002,"d":"237.60"},{"v":234.70000000000002,"d":"234.70"},{"v":231.10000000000002,"d":"231.10"},{"v":244.10000000000002,"d":"244.10"},{"v":247.7,"d":"247.70"},{"v":250.60000000000002,"d":"250.60"},244.8,238.3,0.67315]
[299,"MANAPPURAM",119.9,{"v":120.30000000000001,"d":"120.30"},{"v":118.90000000000002,"d":"118.90"},{"v":117.9,"d":"117.90"},{"v":116.50000000000001,"d":"116.50"},{"v":121.30000000000003,"d":"121.30"},{"v":122.7,"d":"122.70"},{"v":123.70000000000003,"d":"123.70"},121.7,119.3,31.36122]
[300,"MANPASAND",87.35,{"v":87.03333333333335,"d":"87.03"},{"v":84.31666666666669,"d":"84.32"},{"v":81.28333333333335,"d":"81.28"},{"v":78.56666666666669,"d":"78.57"},{"v":90.06666666666669,"d":"90.07"},{"v":92.78333333333336,"d":"92.78"},{"v":95.81666666666669,"d":"95.82"},89.75,84,3.30214]
[301,"MARICO",336.85,{"v":336.90000000000003,"d":"336.90"},{"v":332.95000000000005,"d":"332.95"},329.05,{"v":325.1,"d":"325.10"},{"v":340.80000000000007,"d":"340.80"},344.75,{"v":348.6500000000001,"d":"348.65"},340.85,333,15.0581]
[302,"MARKSANS",26.9,{"v":27.166666666666668,"d":"27.17"},{"v":26.233333333333334,"d":"26.23"},{"v":25.566666666666666,"d":"25.57"},{"v":24.633333333333333,"d":"24.63"},{"v":27.833333333333336,"d":"27.83"},{"v":28.766666666666666,"d":"28.77"},{"v":29.433333333333337,"d":"29.43"},28.1,26.5,15.5619]
[303,"MARUTI",7056.9,{"v":7070.599999999999,"d":"7070.60"},{"v":6996.299999999999,"d":"6996.30"},{"v":6935.7,"d":"6935.70"},{"v":6861.4,"d":"6861.40"},{"v":7131.199999999999,"d":"7131.20"},{"v":7205.5,"d":"7205.50"},{"v":7266.0999999999985,"d":"7266.10"},7144.9,7010,5.57197]
[304,"MASFIN",546.45,{"v":546.1666666666666,"d":"546.17"},{"v":541.9333333333333,"d":"541.93"},{"v":537.4166666666666,"d":"537.42"},{"v":533.1833333333333,"d":"533.18"},{"v":550.6833333333333,"d":"550.68"},{"v":554.9166666666666,"d":"554.92"},{"v":559.4333333333333,"d":"559.43"},550.4,541.65,0.06018]
[305,"MAXINDIA",66.05,66.75,{"v":64.3,"d":"64.30"},62.55,{"v":60.099999999999994,"d":"60.10"},{"v":68.5,"d":"68.50"},{"v":70.94999999999999,"d":"70.95"},{"v":72.7,"d":"72.70"},69.2,65,7.10799]
[306,"MCDOWELL-N",563.05,{"v":566.4,"d":"566.40"},{"v":556.8499999999999,"d":"556.85"},550.65,{"v":541.0999999999999,"d":"541.10"},{"v":572.5999999999999,"d":"572.60"},{"v":582.1499999999999,"d":"582.15"},{"v":588.3499999999999,"d":"588.35"},575.95,560.2,21.4771]
[307,"MCLEODRUSS",92.8,{"v":92.93333333333334,"d":"92.93"},{"v":91.06666666666668,"d":"91.07"},{"v":89.33333333333334,"d":"89.33"},{"v":87.46666666666668,"d":"87.47"},{"v":94.66666666666667,"d":"94.67"},{"v":96.53333333333335,"d":"96.53"},{"v":98.26666666666667,"d":"98.27"},94.8,91.2,2.52832]
[308,"MERCK",3509.85,{"v":3462.883333333333,"d":"3462.88"},{"v":3396.9666666666662,"d":"3396.97"},{"v":3284.083333333333,"d":"3284.08"},{"v":3218.166666666666,"d":"3218.17"},{"v":3575.7666666666664,"d":"3575.77"},{"v":3641.6833333333334,"d":"3641.68"},{"v":3754.5666666666666,"d":"3754.57"},3528.8,3350,0.57782]
[309,"MFSL",408.25,{"v":410.9666666666667,"d":"410.97"},{"v":401.08333333333337,"d":"401.08"},{"v":393.9166666666667,"d":"393.92"},{"v":384.03333333333336,"d":"384.03"},{"v":418.1333333333334,"d":"418.13"},{"v":428.0166666666667,"d":"428.02"},{"v":435.1833333333334,"d":"435.18"},420.85,403.8,9.88792]
[310,"MGL",889.2,{"v":894.6666666666666,"d":"894.67"},{"v":879.5333333333333,"d":"879.53"},{"v":869.8666666666667,"d":"869.87"},{"v":854.7333333333333,"d":"854.73"},{"v":904.3333333333333,"d":"904.33"},{"v":919.4666666666667,"d":"919.47"},{"v":929.1333333333332,"d":"929.13"},909.8,885,2.66385]
[311,"MHRIL",218.85,{"v":218.28333333333333,"d":"218.28"},{"v":214.56666666666666,"d":"214.57"},{"v":210.28333333333333,"d":"210.28"},{"v":206.56666666666666,"d":"206.57"},{"v":222.56666666666666,"d":"222.57"},{"v":226.2833333333333,"d":"226.28"},{"v":230.56666666666666,"d":"230.57"},222,214,0.99868]
[312,"MINDACORP",149.45,{"v":150.53333333333333,"d":"150.53"},{"v":147.21666666666667,"d":"147.22"},{"v":144.98333333333335,"d":"144.98"},{"v":141.66666666666669,"d":"141.67"},{"v":152.76666666666665,"d":"152.77"},{"v":156.08333333333331,"d":"156.08"},{"v":158.31666666666663,"d":"158.32"},153.85,148.3,0.59062]
[313,"MINDAIND",331.65,{"v":332.5333333333333,"d":"332.53"},{"v":329.1166666666666,"d":"329.12"},{"v":326.5833333333333,"d":"326.58"},{"v":323.16666666666663,"d":"323.17"},{"v":335.0666666666666,"d":"335.07"},{"v":338.48333333333335,"d":"338.48"},{"v":341.0166666666666,"d":"341.02"},335.95,330,1.42036]
[314,"MINDTREE",917.1,918.85,910.95,{"v":904.8000000000001,"d":"904.80"},{"v":896.9000000000001,"d":"896.90"},{"v":925,"d":"925.00"},{"v":932.8999999999999,"d":"932.90"},939.05,926.75,912.7,5.48075]
[315,"MMTC",28.85,{"v":29.133333333333336,"d":"29.13"},{"v":28.41666666666667,"d":"28.42"},{"v":27.983333333333334,"d":"27.98"},{"v":27.26666666666667,"d":"27.27"},{"v":29.566666666666674,"d":"29.57"},{"v":30.283333333333335,"d":"30.28"},{"v":30.716666666666676,"d":"30.72"},29.85,28.7,38.60169]
[316,"MOIL",165.75,{"v":167.45000000000002,"d":"167.45"},{"v":163.15000000000003,"d":"163.15"},160.55,{"v":156.25000000000003,"d":"156.25"},{"v":170.05000000000004,"d":"170.05"},{"v":174.35000000000005,"d":"174.35"},{"v":176.95000000000005,"d":"176.95"},171.75,164.85,6.42251]
[317,"MOTHERSUMI",168.3,{"v":167.29999999999998,"d":"167.30"},{"v":165.39999999999998,"d":"165.40"},{"v":162.5,"d":"162.50"},{"v":160.6,"d":"160.60"},{"v":170.19999999999996,"d":"170.20"},{"v":172.1,"d":"172.10"},{"v":174.99999999999994,"d":"175.00"},169.2,164.4,69.20579]
[318,"MOTILALOFS",585.2,{"v":590.7333333333333,"d":"590.73"},{"v":576.4666666666667,"d":"576.47"},{"v":567.7333333333333,"d":"567.73"},{"v":553.4666666666667,"d":"553.47"},{"v":599.4666666666667,"d":"599.47"},{"v":613.7333333333333,"d":"613.73"},{"v":622.4666666666667,"d":"622.47"},605,582,4.03363]
[319,"MPHASIS",990.95,{"v":995.6333333333333,"d":"995.63"},{"v":974.3166666666666,"d":"974.32"},{"v":957.6833333333333,"d":"957.68"},{"v":936.3666666666666,"d":"936.37"},{"v":1012.2666666666667,"d":"1012.27"},{"v":1033.5833333333335,"d":"1033.58"},{"v":1050.2166666666667,"d":"1050.22"},1016.95,979,2.47656]
[320,"MRF",58566.4,{"v":58303.799999999996,"d":"58303.80"},{"v":57817.59999999999,"d":"57817.60"},{"v":57068.799999999996,"d":"57068.80"},{"v":56582.59999999999,"d":"56582.60"},{"v":59052.59999999999,"d":"59052.60"},{"v":59538.79999999999,"d":"59538.80"},{"v":60287.59999999999,"d":"60287.60"},58790,57555,0.07261]
[321,"MRPL",71.05,{"v":71.08333333333333,"d":"71.08"},{"v":70.01666666666665,"d":"70.02"},{"v":68.98333333333332,"d":"68.98"},{"v":67.91666666666664,"d":"67.92"},{"v":72.11666666666666,"d":"72.12"},{"v":73.18333333333335,"d":"73.18"},{"v":74.21666666666667,"d":"74.22"},72.15,70.05,11.07848]
[322,"MTNL",14.25,{"v":14.433333333333332,"d":"14.43"},{"v":14.016666666666664,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":13.366666666666664,"d":"13.37"},{"v":14.666666666666664,"d":"14.67"},{"v":15.083333333333332,"d":"15.08"},{"v":15.316666666666665,"d":"15.32"},14.85,14.2,15.06145]
[323,"MUTHOOTFIN",567.65,{"v":567.5833333333334,"d":"567.58"},{"v":558.3166666666667,"d":"558.32"},{"v":548.9833333333333,"d":"548.98"},{"v":539.7166666666667,"d":"539.72"},{"v":576.9166666666667,"d":"576.92"},{"v":586.1833333333334,"d":"586.18"},{"v":595.5166666666668,"d":"595.52"},576.85,558.25,9.68467]
[324,"NATCOPHARM",561,{"v":564.5166666666667,"d":"564.52"},{"v":554.0333333333333,"d":"554.03"},{"v":547.0666666666666,"d":"547.07"},{"v":536.5833333333333,"d":"536.58"},{"v":571.4833333333333,"d":"571.48"},{"v":581.9666666666667,"d":"581.97"},{"v":588.9333333333334,"d":"588.93"},575,557.55,3.40728]
[325,"NATIONALUM",57.7,{"v":57.699999999999996,"d":"57.70"},{"v":56.99999999999999,"d":"57.00"},{"v":56.3,"d":"56.30"},{"v":55.599999999999994,"d":"55.60"},{"v":58.39999999999999,"d":"58.40"},{"v":59.099999999999994,"d":"59.10"},{"v":59.79999999999999,"d":"59.80"},58.4,57,208.3899]
[326,"NAUKRI",1733.5,{"v":1745.6833333333334,"d":"1745.68"},{"v":1707.8166666666668,"d":"1707.82"},{"v":1682.1333333333334,"d":"1682.13"},{"v":1644.2666666666669,"d":"1644.27"},{"v":1771.3666666666668,"d":"1771.37"},{"v":1809.2333333333336,"d":"1809.23"},{"v":1834.9166666666667,"d":"1834.92"},1783.55,1720,6.56487]
[327,"NAVINFLUOR",641.7,{"v":643.5666666666667,"d":"643.57"},{"v":635.1333333333334,"d":"635.13"},{"v":628.5666666666667,"d":"628.57"},{"v":620.1333333333334,"d":"620.13"},{"v":650.1333333333334,"d":"650.13"},{"v":658.5666666666666,"d":"658.57"},{"v":665.1333333333334,"d":"665.13"},652,637,0.14356]
[328,"NAVKARCORP",41.9,{"v":42.61666666666667,"d":"42.62"},{"v":40.78333333333333,"d":"40.78"},{"v":39.666666666666664,"d":"39.67"},{"v":37.83333333333333,"d":"37.83"},{"v":43.733333333333334,"d":"43.73"},{"v":45.56666666666666,"d":"45.57"},{"v":46.68333333333334,"d":"46.68"},44.45,41.5,11.8741]
[329,"NBCC",59.7,{"v":59.79999999999999,"d":"59.80"},{"v":57.69999999999998,"d":"57.70"},{"v":55.69999999999999,"d":"55.70"},{"v":53.59999999999998,"d":"53.60"},{"v":61.79999999999998,"d":"61.80"},{"v":63.89999999999999,"d":"63.90"},{"v":65.89999999999998,"d":"65.90"},61.9,57.8,154.09526]
[330,"NBVENTURES",110.4,{"v":110.11666666666667,"d":"110.12"},{"v":107.88333333333335,"d":"107.88"},{"v":105.36666666666667,"d":"105.37"},{"v":103.13333333333335,"d":"103.13"},{"v":112.63333333333335,"d":"112.63"},{"v":114.86666666666667,"d":"114.87"},{"v":117.38333333333335,"d":"117.38"},112.35,107.6,2.27302]
[331,"NCC",98.85,{"v":98.78333333333335,"d":"98.78"},{"v":96.9666666666667,"d":"96.97"},{"v":95.08333333333336,"d":"95.08"},{"v":93.26666666666671,"d":"93.27"},{"v":100.66666666666669,"d":"100.67"},{"v":102.48333333333332,"d":"102.48"},{"v":104.36666666666667,"d":"104.37"},100.6,96.9,138.94289]
[332,"NESCO",466.4,{"v":464.81666666666666,"d":"464.82"},{"v":456.8833333333333,"d":"456.88"},{"v":447.3666666666667,"d":"447.37"},{"v":439.43333333333334,"d":"439.43"},{"v":474.3333333333333,"d":"474.33"},{"v":482.2666666666666,"d":"482.27"},{"v":491.7833333333333,"d":"491.78"},472.75,455.3,0.1737]
[333,"NETWORK18",34.5,{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},{"v":36,"d":"36.00"},{"v":37.5,"d":"37.50"},{"v":39,"d":"39.00"},36,33,12.76417]
[334,"NFL",35.7,{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":34.96666666666666,"d":"34.97"},{"v":34.383333333333326,"d":"34.38"},{"v":36.28333333333333,"d":"36.28"},{"v":36.86666666666666,"d":"36.87"},{"v":37.233333333333334,"d":"37.23"},36.5,35.55,5.52513]
[335,"NH",226.8,{"v":225.9333333333333,"d":"225.93"},{"v":221.86666666666662,"d":"221.87"},{"v":216.9333333333333,"d":"216.93"},{"v":212.86666666666662,"d":"212.87"},{"v":230.86666666666662,"d":"230.87"},{"v":234.93333333333328,"d":"234.93"},{"v":239.86666666666662,"d":"239.87"},230,221,0.25978]
[336,"NHPC",23.9,{"v":23.866666666666664,"d":"23.87"},{"v":23.633333333333326,"d":"23.63"},{"v":23.366666666666664,"d":"23.37"},{"v":23.133333333333326,"d":"23.13"},{"v":24.133333333333326,"d":"24.13"},{"v":24.366666666666667,"d":"24.37"},{"v":24.633333333333326,"d":"24.63"},24.1,23.6,39.24459]
[337,"NIITTECH",1316.7,{"v":1316.7666666666667,"d":"1316.77"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1298.5666666666666,"d":"1298.57"},{"v":1289.4333333333332,"d":"1289.43"},{"v":1325.8333333333333,"d":"1325.83"},{"v":1334.966666666667,"d":"1334.97"},{"v":1344.0333333333333,"d":"1344.03"},1325.9,1307.7,5.39597]
[338,"NILKAMAL",1391.45,{"v":1401.0166666666667,"d":"1401.02"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1305.4166666666667,"d":"1305.42"},{"v":1252.8333333333335,"d":"1252.83"},{"v":1444.0333333333333,"d":"1444.03"},{"v":1496.6166666666668,"d":"1496.62"},{"v":1539.6333333333332,"d":"1539.63"},1453.6,1358,0.45247]
[339,"NLCINDIA",68.85,{"v":68.61666666666667,"d":"68.62"},{"v":67.78333333333335,"d":"67.78"},{"v":66.71666666666667,"d":"66.72"},{"v":65.88333333333334,"d":"65.88"},{"v":69.68333333333335,"d":"69.68"},{"v":70.51666666666667,"d":"70.52"},{"v":71.58333333333336,"d":"71.58"},69.45,67.55,8.02231]
[340,"NMDC",107,{"v":106.86666666666667,"d":"106.87"},{"v":105.53333333333335,"d":"105.53"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333335,"d":"102.73"},{"v":108.33333333333334,"d":"108.33"},{"v":109.66666666666666,"d":"109.67"},{"v":111.13333333333334,"d":"111.13"},108.2,105.4,70.86937]
[341,"NTPC",148.95,{"v":148.51666666666665,"d":"148.52"},{"v":147.5333333333333,"d":"147.53"},{"v":146.11666666666665,"d":"146.12"},{"v":145.1333333333333,"d":"145.13"},{"v":149.9333333333333,"d":"149.93"},{"v":150.91666666666666,"d":"150.92"},{"v":152.33333333333331,"d":"152.33"},149.5,147.1,85.94413]
[342,"OBEROIRLTY",481.15,{"v":484.9666666666667,"d":"484.97"},{"v":476.1833333333334,"d":"476.18"},{"v":471.2166666666667,"d":"471.22"},{"v":462.4333333333334,"d":"462.43"},{"v":489.9333333333334,"d":"489.93"},{"v":498.7166666666667,"d":"498.72"},{"v":503.6833333333334,"d":"503.68"},493.75,480,3.63816]
[343,"OFSS",3510.5,{"v":3537.1666666666665,"d":"3537.17"},{"v":3464.333333333333,"d":"3464.33"},{"v":3418.1666666666665,"d":"3418.17"},{"v":3345.333333333333,"d":"3345.33"},{"v":3583.333333333333,"d":"3583.33"},{"v":3656.166666666666,"d":"3656.17"},{"v":3702.333333333333,"d":"3702.33"},3610,3491,0.26176]
[344,"OIL",182.75,{"v":182.55000000000004,"d":"182.55"},{"v":181.50000000000009,"d":"181.50"},{"v":180.25000000000006,"d":"180.25"},{"v":179.2000000000001,"d":"179.20"},{"v":183.80000000000007,"d":"183.80"},{"v":184.85000000000002,"d":"184.85"},{"v":186.10000000000005,"d":"186.10"},183.6,181.3,11.16902]
[345,"OMAXE",206.1,206.35,{"v":205.14999999999998,"d":"205.15"},{"v":204.2,"d":"204.20"},{"v":202.99999999999997,"d":"203.00"},{"v":207.29999999999998,"d":"207.30"},{"v":208.49999999999997,"d":"208.50"},209.45,207.55,205.4,3.30582]
[346,"ONGC",154.8,{"v":154.86666666666667,"d":"154.87"},{"v":152.73333333333335,"d":"152.73"},{"v":150.66666666666669,"d":"150.67"},{"v":148.53333333333336,"d":"148.53"},{"v":156.93333333333334,"d":"156.93"},{"v":159.06666666666666,"d":"159.07"},{"v":161.13333333333333,"d":"161.13"},157,152.8,156.48948]
[347,"ORIENTBANK",94.45,{"v":94.53333333333335,"d":"94.53"},{"v":92.91666666666669,"d":"92.92"},{"v":91.38333333333334,"d":"91.38"},{"v":89.76666666666668,"d":"89.77"},{"v":96.06666666666669,"d":"96.07"},{"v":97.68333333333334,"d":"97.68"},{"v":99.2166666666667,"d":"99.22"},96.15,93,40.85871]
[348,"ORIENTCEM",81.05,{"v":81.58333333333333,"d":"81.58"},{"v":79.16666666666666,"d":"79.17"},{"v":77.28333333333333,"d":"77.28"},{"v":74.86666666666666,"d":"74.87"},{"v":83.46666666666665,"d":"83.47"},{"v":85.88333333333331,"d":"85.88"},{"v":87.76666666666665,"d":"87.77"},84,79.7,0.76103]
[349,"PAGEIND",23254.1,{"v":23149.783333333336,"d":"23149.78"},{"v":22850.566666666673,"d":"22850.57"},{"v":22447.033333333336,"d":"22447.03"},{"v":22147.816666666673,"d":"22147.82"},{"v":23553.316666666673,"d":"23553.32"},{"v":23852.53333333334,"d":"23852.53"},{"v":24256.066666666673,"d":"24256.07"},23449,22746.25,0.72001]
[350,"PARAGMILK",245.8,{"v":246.33333333333334,"d":"246.33"},{"v":243.36666666666667,"d":"243.37"},{"v":240.93333333333334,"d":"240.93"},{"v":237.96666666666667,"d":"237.97"},{"v":248.76666666666668,"d":"248.77"},{"v":251.73333333333332,"d":"251.73"},{"v":254.16666666666669,"d":"254.17"},249.3,243.9,2.7898]
[351,"PCJEWELLER",78.35,{"v":79.6,"d":"79.60"},76.35,74.35,{"v":71.1,"d":"71.10"},{"v":81.6,"d":"81.60"},84.85,86.85,82.85,77.6,205.20701]
[352,"PEL",2577.05,{"v":2548.6833333333334,"d":"2548.68"},{"v":2498.366666666667,"d":"2498.37"},{"v":2419.6833333333334,"d":"2419.68"},{"v":2369.366666666667,"d":"2369.37"},{"v":2627.366666666667,"d":"2627.37"},{"v":2677.6833333333334,"d":"2677.68"},{"v":2756.366666666667,"d":"2756.37"},2599,2470,10.26683]
[353,"PERSISTENT",669.55,{"v":674.3166666666666,"d":"674.32"},{"v":658.7333333333332,"d":"658.73"},{"v":647.9166666666666,"d":"647.92"},{"v":632.3333333333333,"d":"632.33"},{"v":685.1333333333332,"d":"685.13"},{"v":700.7166666666667,"d":"700.72"},{"v":711.5333333333332,"d":"711.53"},689.9,663.5,0.67221]
[354,"PETRONET",227.35,227.75,{"v":223.7,"d":"223.70"},{"v":220.04999999999998,"d":"220.05"},{"v":215.99999999999997,"d":"216.00"},{"v":231.4,"d":"231.40"},{"v":235.45000000000002,"d":"235.45"},{"v":239.10000000000002,"d":"239.10"},231.8,224.1,19.34306]
[355,"PFC",114.65,{"v":115.63333333333333,"d":"115.63"},{"v":112.66666666666666,"d":"112.67"},{"v":110.68333333333334,"d":"110.68"},{"v":107.71666666666667,"d":"107.72"},{"v":117.61666666666665,"d":"117.62"},{"v":120.58333333333331,"d":"120.58"},{"v":122.56666666666663,"d":"122.57"},118.6,113.65,63.59536]
[356,"PFIZER",3286.1,{"v":3310.683333333333,"d":"3310.68"},{"v":3228.416666666666,"d":"3228.42"},{"v":3170.733333333333,"d":"3170.73"},{"v":3088.4666666666662,"d":"3088.47"},{"v":3368.366666666666,"d":"3368.37"},{"v":3450.633333333333,"d":"3450.63"},{"v":3508.3166666666657,"d":"3508.32"},3392.95,3253,0.15251]
[357,"PFS",16.45,{"v":16.650000000000002,"d":"16.65"},{"v":16.000000000000004,"d":"16.00"},15.55,{"v":14.900000000000002,"d":"14.90"},{"v":17.100000000000005,"d":"17.10"},{"v":17.750000000000004,"d":"17.75"},{"v":18.200000000000006,"d":"18.20"},17.3,16.2,9.02381]
[358,"PGHH",10668.5,{"v":10839.699999999999,"d":"10839.70"},{"v":10434.399999999998,"d":"10434.40"},{"v":10200.3,"d":"10200.30"},{"v":9794.999999999998,"d":"9795.00"},{"v":11073.799999999997,"d":"11073.80"},{"v":11479.099999999997,"d":"11479.10"},{"v":11713.199999999997,"d":"11713.20"},11245,10605.6,0.03293]
[359,"PHOENIXLTD",635.1,{"v":632.3833333333333,"d":"632.38"},{"v":620.7666666666667,"d":"620.77"},{"v":606.4333333333333,"d":"606.43"},{"v":594.8166666666666,"d":"594.82"},{"v":646.7166666666667,"d":"646.72"},{"v":658.3333333333333,"d":"658.33"},{"v":672.6666666666667,"d":"672.67"},644,618.05,0.20072]
[360,"PIDILITIND",1142.05,{"v":1149.5166666666667,"d":"1149.52"},{"v":1129.3333333333333,"d":"1129.33"},{"v":1116.6166666666666,"d":"1116.62"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1162.2333333333333,"d":"1162.23"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1195.1333333333334,"d":"1195.13"},1169.7,1136.8,9.44322]
[361,"PIIND",963.8,{"v":964.6333333333333,"d":"964.63"},{"v":954.2666666666667,"d":"954.27"},{"v":944.7333333333333,"d":"944.73"},{"v":934.3666666666667,"d":"934.37"},{"v":974.1666666666666,"d":"974.17"},{"v":984.5333333333332,"d":"984.53"},{"v":994.0666666666666,"d":"994.07"},975,955.1,1.39377]
[362,"PNB",82.4,{"v":82.53333333333333,"d":"82.53"},{"v":81.26666666666667,"d":"81.27"},{"v":80.13333333333334,"d":"80.13"},{"v":78.86666666666667,"d":"78.87"},{"v":83.66666666666666,"d":"83.67"},{"v":84.93333333333331,"d":"84.93"},{"v":86.06666666666665,"d":"86.07"},83.8,81.4,273.81377]
[363,"PNBHOUSING",901.65,{"v":909.2000000000002,"d":"909.20"},{"v":889.6500000000003,"d":"889.65"},{"v":877.6500000000002,"d":"877.65"},{"v":858.1000000000004,"d":"858.10"},{"v":921.2000000000003,"d":"921.20"},{"v":940.7500000000002,"d":"940.75"},{"v":952.7500000000002,"d":"952.75"},928.75,897.2,1.99314]
[364,"PNCINFRA",136.95,{"v":136.68333333333334,"d":"136.68"},{"v":134.46666666666667,"d":"134.47"},{"v":131.98333333333332,"d":"131.98"},{"v":129.76666666666665,"d":"129.77"},{"v":139.16666666666669,"d":"139.17"},{"v":141.38333333333338,"d":"141.38"},{"v":143.8666666666667,"d":"143.87"},138.9,134.2,12.14197]
[365,"POWERGRID",184.5,{"v":184.19999999999996,"d":"184.20"},{"v":181.99999999999991,"d":"182.00"},{"v":179.49999999999994,"d":"179.50"},{"v":177.2999999999999,"d":"177.30"},{"v":186.69999999999993,"d":"186.70"},{"v":188.89999999999998,"d":"188.90"},{"v":191.39999999999995,"d":"191.40"},186.4,181.7,114.39434]
[366,"PRAJIND",161.95,{"v":157.9,"d":"157.90"},{"v":151.4,"d":"151.40"},140.85,134.35,{"v":168.45000000000002,"d":"168.45"},{"v":174.95000000000002,"d":"174.95"},{"v":185.50000000000003,"d":"185.50"},164.4,147.35,125.77616]
[367,"PRESTIGE",205.25,205.35,{"v":203,"d":"203.00"},200.75,{"v":198.4,"d":"198.40"},{"v":207.6,"d":"207.60"},{"v":209.94999999999996,"d":"209.95"},{"v":212.2,"d":"212.20"},207.7,203.1,8.15269]
[368,"PRSMJOHNSN",89.05,88.75,{"v":86.6,"d":"86.60"},{"v":84.14999999999999,"d":"84.15"},{"v":81.99999999999999,"d":"82.00"},{"v":91.2,"d":"91.20"},{"v":93.35000000000001,"d":"93.35"},{"v":95.80000000000001,"d":"95.80"},90.9,86.3,4.93499]
[369,"PTC",80.7,{"v":80.7,"d":"80.70"},{"v":79.60000000000001,"d":"79.60"},{"v":78.5,"d":"78.50"},{"v":77.4,"d":"77.40"},{"v":81.80000000000001,"d":"81.80"},{"v":82.9,"d":"82.90"},{"v":84.00000000000001,"d":"84.00"},81.8,79.6,4.13102]
[370,"PVR",1526.3,1525.45,{"v":1511.8500000000001,"d":"1511.85"},{"v":1497.4,"d":"1497.40"},{"v":1483.8000000000002,"d":"1483.80"},{"v":1539.9,"d":"1539.90"},{"v":1553.5,"d":"1553.50"},1567.95,1539.05,1511,2.13881]
[371,"QUESS",759.9,{"v":754.3166666666666,"d":"754.32"},{"v":731.1333333333332,"d":"731.13"},{"v":702.3666666666666,"d":"702.37"},{"v":679.1833333333332,"d":"679.18"},{"v":783.0833333333333,"d":"783.08"},{"v":806.2666666666667,"d":"806.27"},{"v":835.0333333333333,"d":"835.03"},777.5,725.55,4.13878]
[372,"RADICO",396.5,{"v":397.6333333333334,"d":"397.63"},{"v":390.46666666666675,"d":"390.47"},{"v":384.4333333333334,"d":"384.43"},{"v":377.26666666666677,"d":"377.27"},{"v":403.66666666666674,"d":"403.67"},{"v":410.83333333333337,"d":"410.83"},{"v":416.86666666666673,"d":"416.87"},404.8,391.6,9.36136]
[373,"RAIN",105.25,{"v":106.01666666666667,"d":"106.02"},{"v":103.23333333333333,"d":"103.23"},{"v":101.21666666666667,"d":"101.22"},{"v":98.43333333333334,"d":"98.43"},{"v":108.03333333333333,"d":"108.03"},{"v":110.81666666666666,"d":"110.82"},{"v":112.83333333333333,"d":"112.83"},108.8,104,20.2619]
[374,"RAJESHEXPO",569.9,{"v":571.8166666666667,"d":"571.82"},{"v":566.2833333333334,"d":"566.28"},{"v":562.6666666666667,"d":"562.67"},{"v":557.1333333333334,"d":"557.13"},{"v":575.4333333333334,"d":"575.43"},{"v":580.9666666666667,"d":"580.97"},{"v":584.5833333333334,"d":"584.58"},577.35,568.2,1.6574]
[375,"RALLIS",159.65,{"v":158.88333333333335,"d":"158.88"},{"v":156.56666666666672,"d":"156.57"},{"v":153.48333333333338,"d":"153.48"},{"v":151.16666666666674,"d":"151.17"},{"v":161.9666666666667,"d":"161.97"},{"v":164.28333333333336,"d":"164.28"},{"v":167.36666666666667,"d":"167.37"},161.2,155.8,3.40851]
[376,"RAMCOCEM",723.85,{"v":722.0333333333333,"d":"722.03"},{"v":716.0666666666666,"d":"716.07"},{"v":708.2833333333333,"d":"708.28"},{"v":702.3166666666666,"d":"702.32"},{"v":729.8166666666666,"d":"729.82"},{"v":735.7833333333333,"d":"735.78"},{"v":743.5666666666666,"d":"743.57"},728,714.25,5.99455]
[377,"RAMCOSYS",260.1,{"v":257.84999999999997,"d":"257.85"},{"v":250.79999999999995,"d":"250.80"},{"v":241.5,"d":"241.50"},234.45,{"v":267.1499999999999,"d":"267.15"},{"v":274.2,"d":"274.20"},{"v":283.4999999999999,"d":"283.50"},264.9,248.55,0.39818]
[378,"RAYMOND",817.45,{"v":814.1333333333332,"d":"814.13"},{"v":794.3666666666664,"d":"794.37"},{"v":771.2833333333332,"d":"771.28"},{"v":751.5166666666664,"d":"751.52"},{"v":837.2166666666665,"d":"837.22"},{"v":856.9833333333333,"d":"856.98"},{"v":880.0666666666665,"d":"880.07"},833.9,791.05,18.81016]
[379,"RBLBANK",627.5,{"v":622.8000000000001,"d":"622.80"},{"v":616.7000000000002,"d":"616.70"},{"v":605.9000000000001,"d":"605.90"},{"v":599.8000000000002,"d":"599.80"},{"v":633.6000000000001,"d":"633.60"},{"v":639.7,"d":"639.70"},{"v":650.5000000000001,"d":"650.50"},628.9,612,38.06078]
[380,"RCF",58.25,{"v":58.6,"d":"58.60"},57.35,56.45,{"v":55.2,"d":"55.20"},{"v":59.5,"d":"59.50"},60.75,61.65,59.85,57.7,21.17769]
[381,"RCOM",6.05,{"v":6.233333333333334,"d":"6.23"},{"v":5.716666666666669,"d":"5.72"},{"v":5.383333333333335,"d":"5.38"},{"v":4.866666666666669,"d":"4.87"},{"v":6.566666666666668,"d":"6.57"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666668,"d":"7.42"},6.75,5.9,519.75776]
[382,"RECLTD",143.65,144.25,{"v":141.6,"d":"141.60"},{"v":139.54999999999998,"d":"139.55"},{"v":136.89999999999998,"d":"136.90"},{"v":146.3,"d":"146.30"},148.95,{"v":151.00000000000003,"d":"151.00"},146.9,142.2,100.40397]
[383,"REDINGTON",90.15,{"v":90.26666666666667,"d":"90.27"},{"v":88.78333333333333,"d":"88.78"},{"v":87.41666666666667,"d":"87.42"},{"v":85.93333333333334,"d":"85.93"},{"v":91.63333333333333,"d":"91.63"},{"v":93.11666666666665,"d":"93.12"},{"v":94.48333333333332,"d":"94.48"},91.75,88.9,4.46518]
[384,"RELAXO",750.8,{"v":755.6833333333334,"d":"755.68"},{"v":723.4166666666667,"d":"723.42"},{"v":696.0333333333333,"d":"696.03"},{"v":663.7666666666667,"d":"663.77"},{"v":783.0666666666668,"d":"783.07"},{"v":815.3333333333335,"d":"815.33"},{"v":842.7166666666669,"d":"842.72"},787.95,728.3,2.83713]
[385,"RELCAPITAL",190.15,{"v":191.0666666666667,"d":"191.07"},{"v":186.33333333333337,"d":"186.33"},{"v":182.51666666666668,"d":"182.52"},{"v":177.78333333333336,"d":"177.78"},{"v":194.88333333333338,"d":"194.88"},{"v":199.61666666666667,"d":"199.62"},{"v":203.4333333333334,"d":"203.43"},195.8,187.25,114.45239]
[386,"RELIANCE",1264.8,{"v":1257.6666666666665,"d":"1257.67"},{"v":1242.2333333333331,"d":"1242.23"},{"v":1219.6666666666665,"d":"1219.67"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1280.2333333333331,"d":"1280.23"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1318.2333333333331,"d":"1318.23"},1273.1,1235.1,120.38231]
[387,"RELIGARE",29.25,{"v":29.650000000000002,"d":"29.65"},{"v":28.300000000000004,"d":"28.30"},27.35,{"v":26.000000000000004,"d":"26.00"},{"v":30.600000000000005,"d":"30.60"},{"v":31.950000000000006,"d":"31.95"},{"v":32.900000000000006,"d":"32.90"},31,28.7,10.55961]
[388,"RELINFRA",134.7,{"v":135.95000000000002,"d":"135.95"},{"v":129.50000000000003,"d":"129.50"},{"v":124.30000000000001,"d":"124.30"},{"v":117.85000000000002,"d":"117.85"},{"v":141.15000000000003,"d":"141.15"},{"v":147.60000000000002,"d":"147.60"},{"v":152.80000000000004,"d":"152.80"},142.4,130.75,257.9759]
[389,"RENUKA",11.55,{"v":11.6,"d":"11.60"},11.35,11.15,{"v":10.9,"d":"10.90"},{"v":11.799999999999999,"d":"11.80"},{"v":12.049999999999999,"d":"12.05"},{"v":12.249999999999998,"d":"12.25"},11.85,11.4,24.74029]
[390,"REPCOHOME",450.5,{"v":445.5333333333333,"d":"445.53"},{"v":416.2666666666666,"d":"416.27"},{"v":382.0333333333333,"d":"382.03"},{"v":352.7666666666666,"d":"352.77"},{"v":479.7666666666666,"d":"479.77"},{"v":509.03333333333325,"d":"509.03"},{"v":543.2666666666667,"d":"543.27"},474.8,411.3,84.36691]
[391,"RHFL",30.5,{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333337,"d":"29.43"},{"v":28.366666666666667,"d":"28.37"},{"v":27.833333333333336,"d":"27.83"},{"v":31.03333333333334,"d":"31.03"},{"v":31.56666666666667,"d":"31.57"},{"v":32.63333333333334,"d":"32.63"},30.5,28.9,4.33881]
[392,"RKFORGE",524.8,{"v":519.7333333333332,"d":"519.73"},{"v":509.46666666666647,"d":"509.47"},{"v":494.1333333333332,"d":"494.13"},{"v":483.86666666666645,"d":"483.87"},{"v":535.0666666666665,"d":"535.07"},{"v":545.3333333333331,"d":"545.33"},{"v":560.6666666666665,"d":"560.67"},530,504.4,0.15128]
[393,"RNAVAL",12.3,{"v":12.066666666666668,"d":"12.07"},{"v":11.733333333333336,"d":"11.73"},{"v":11.166666666666668,"d":"11.17"},{"v":10.833333333333336,"d":"10.83"},{"v":12.633333333333336,"d":"12.63"},{"v":12.966666666666669,"d":"12.97"},{"v":13.533333333333337,"d":"13.53"},12.4,11.5,37.62541]
[394,"RPOWER",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":11.966666666666669,"d":"11.97"},{"v":11.483333333333334,"d":"11.48"},{"v":10.866666666666669,"d":"10.87"},{"v":13.066666666666668,"d":"13.07"},{"v":13.683333333333332,"d":"13.68"},{"v":14.166666666666668,"d":"14.17"},13.2,12.1,936.1146]
[395,"RTNPOWER",3.05,{"v":3.1,"d":"3.10"},2.95,2.85,{"v":2.7,"d":"2.70"},{"v":3.2,"d":"3.20"},{"v":3.3499999999999996,"d":"3.35"},3.45,3.25,3,23.36636]
[396,"RUPA",341.55,{"v":342.5333333333333,"d":"342.53"},{"v":333.7666666666666,"d":"333.77"},{"v":325.9833333333333,"d":"325.98"},{"v":317.2166666666666,"d":"317.22"},{"v":350.3166666666666,"d":"350.32"},{"v":359.08333333333326,"d":"359.08"},{"v":366.8666666666666,"d":"366.87"},351.3,334.75,0.52174]
[397,"SADBHAV",228.55,{"v":229.5666666666667,"d":"229.57"},{"v":223.13333333333338,"d":"223.13"},{"v":217.7166666666667,"d":"217.72"},{"v":211.2833333333334,"d":"211.28"},{"v":234.98333333333338,"d":"234.98"},{"v":241.4166666666667,"d":"241.42"},{"v":246.83333333333337,"d":"246.83"},236,224.15,7.72075]
[398,"SADBHIN",90.5,{"v":90.68333333333334,"d":"90.68"},{"v":87.86666666666667,"d":"87.87"},{"v":85.23333333333333,"d":"85.23"},{"v":82.41666666666667,"d":"82.42"},{"v":93.31666666666668,"d":"93.32"},{"v":96.13333333333334,"d":"96.13"},{"v":98.76666666666668,"d":"98.77"},93.5,88.05,0.17059]
[399,"SAIL",55.45,{"v":55.650000000000006,"d":"55.65"},{"v":54.70000000000001,"d":"54.70"},53.95,{"v":53.00000000000001,"d":"53.00"},{"v":56.40000000000001,"d":"56.40"},57.35,{"v":58.100000000000016,"d":"58.10"},56.6,54.9,268.36423]
[400,"SANOFI",5706.35,{"v":5745.200000000001,"d":"5745.20"},{"v":5641.600000000001,"d":"5641.60"},5576.85,{"v":5473.250000000001,"d":"5473.25"},{"v":5809.950000000002,"d":"5809.95"},5913.55,{"v":5978.300000000002,"d":"5978.30"},5848.8,5680.45,0.23066]
[401,"SBILIFE",607.95,{"v":610.5833333333334,"d":"610.58"},{"v":599.3666666666668,"d":"599.37"},{"v":590.7833333333334,"d":"590.78"},{"v":579.5666666666668,"d":"579.57"},{"v":619.1666666666667,"d":"619.17"},{"v":630.3833333333332,"d":"630.38"},{"v":638.9666666666667,"d":"638.97"},621.8,602,5.94253]
[402,"SBIN",278.1,{"v":279.03333333333336,"d":"279.03"},{"v":275.5166666666667,"d":"275.52"},{"v":272.93333333333334,"d":"272.93"},{"v":269.4166666666667,"d":"269.42"},{"v":281.61666666666673,"d":"281.62"},{"v":285.1333333333334,"d":"285.13"},{"v":287.71666666666675,"d":"287.72"},282.55,276.45,221.61376]
[403,"SCHAEFFLER",5445.85,5441.35,{"v":5384.6,"d":"5384.60"},5323.35,{"v":5266.6,"d":"5266.60"},{"v":5502.6,"d":"5502.60"},5559.35,{"v":5620.6,"d":"5620.60"},5498.1,5380.1,0.08041]
[404,"SCI",38.9,{"v":39.06666666666666,"d":"39.07"},{"v":38.23333333333333,"d":"38.23"},{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":39.73333333333333,"d":"39.73"},{"v":40.56666666666667,"d":"40.57"},{"v":41.23333333333333,"d":"41.23"},39.9,38.4,15.16615]
[405,"SFL",1351.45,{"v":1356.9166666666667,"d":"1356.92"},{"v":1333.7833333333335,"d":"1333.78"},{"v":1316.1166666666668,"d":"1316.12"},{"v":1292.9833333333336,"d":"1292.98"},{"v":1374.5833333333335,"d":"1374.58"},{"v":1397.7166666666667,"d":"1397.72"},{"v":1415.3833333333334,"d":"1415.38"},1380.05,1339.25,0.02088]
[406,"SHANKARA",471.8,{"v":470.0833333333333,"d":"470.08"},{"v":463.71666666666664,"d":"463.72"},{"v":455.6333333333333,"d":"455.63"},{"v":449.26666666666665,"d":"449.27"},{"v":478.16666666666663,"d":"478.17"},{"v":484.5333333333333,"d":"484.53"},{"v":492.6166666666666,"d":"492.62"},476.45,462,2.21686]
[407,"SHK",150.55,{"v":154.43333333333334,"d":"154.43"},{"v":144.86666666666667,"d":"144.87"},{"v":139.18333333333334,"d":"139.18"},{"v":129.61666666666667,"d":"129.62"},{"v":160.11666666666667,"d":"160.12"},{"v":169.68333333333334,"d":"169.68"},{"v":175.36666666666667,"d":"175.37"},164,148.75,9.92337]
[408,"SHOPERSTOP",486.8,{"v":485.6499999999999,"d":"485.65"},{"v":481.29999999999984,"d":"481.30"},{"v":475.7999999999999,"d":"475.80"},{"v":471.4499999999998,"d":"471.45"},{"v":491.14999999999986,"d":"491.15"},{"v":495.4999999999999,"d":"495.50"},{"v":500.9999999999999,"d":"501.00"},490,480.15,0.46505]
[409,"SHREECEM",17474.2,{"v":17426.233333333334,"d":"17426.23"},{"v":17208.016666666666,"d":"17208.02"},{"v":16941.833333333332,"d":"16941.83"},{"v":16723.616666666665,"d":"16723.62"},{"v":17692.416666666668,"d":"17692.42"},{"v":17910.633333333335,"d":"17910.63"},{"v":18176.81666666667,"d":"18176.82"},17644.45,17160.05,0.30011]
[410,"SHRIRAMCIT",1688.8,{"v":1679.7,"d":"1679.70"},{"v":1659.4,"d":"1659.40"},{"v":1630,"d":"1630.00"},{"v":1609.7,"d":"1609.70"},{"v":1709.1000000000001,"d":"1709.10"},{"v":1729.3999999999999,"d":"1729.40"},{"v":1758.8000000000002,"d":"1758.80"},1700,1650.3,0.14817]
[411,"SIEMENS",1019.2,{"v":1027.2333333333333,"d":"1027.23"},{"v":1005.6166666666668,"d":"1005.62"},{"v":992.0333333333334,"d":"992.03"},{"v":970.4166666666669,"d":"970.42"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1062.433333333333,"d":"1062.43"},{"v":1076.0166666666667,"d":"1076.02"},1048.85,1013.65,4.4983]
[412,"SIS",831.55,{"v":833.2333333333332,"d":"833.23"},{"v":813.4666666666665,"d":"813.47"},{"v":795.3833333333332,"d":"795.38"},{"v":775.6166666666664,"d":"775.62"},{"v":851.3166666666665,"d":"851.32"},{"v":871.0833333333331,"d":"871.08"},{"v":889.1666666666665,"d":"889.17"},853,815.15,0.08927]
[413,"SJVN",24.1,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.633333333333336,"d":"23.63"},{"v":23.366666666666674,"d":"23.37"},{"v":24.366666666666674,"d":"24.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666674,"d":"24.87"},24.4,23.9,9.08086]
[414,"SKFINDIA",1948.9,{"v":1952.6333333333332,"d":"1952.63"},{"v":1936.2666666666664,"d":"1936.27"},{"v":1923.6333333333332,"d":"1923.63"},{"v":1907.2666666666664,"d":"1907.27"},{"v":1965.2666666666664,"d":"1965.27"},{"v":1981.6333333333332,"d":"1981.63"},{"v":1994.2666666666664,"d":"1994.27"},1969,1940,0.07827]
[415,"SMLISUZU",761.15,{"v":753.5166666666668,"d":"753.52"},{"v":734.6333333333336,"d":"734.63"},{"v":708.1166666666668,"d":"708.12"},{"v":689.2333333333336,"d":"689.23"},{"v":780.0333333333335,"d":"780.03"},{"v":798.9166666666667,"d":"798.92"},{"v":825.4333333333335,"d":"825.43"},772.4,727,1.21379]
[416,"SOBHA",440.35,{"v":442.7833333333333,"d":"442.78"},{"v":436.5666666666666,"d":"436.57"},{"v":432.7833333333333,"d":"432.78"},{"v":426.5666666666666,"d":"426.57"},{"v":446.5666666666666,"d":"446.57"},{"v":452.7833333333333,"d":"452.78"},{"v":456.5666666666666,"d":"456.57"},449,439,1.00286]
[417,"SOLARINDS",1027.65,{"v":1027.9166666666667,"d":"1027.92"},{"v":1010.7333333333336,"d":"1010.73"},{"v":993.8166666666668,"d":"993.82"},{"v":976.6333333333337,"d":"976.63"},{"v":1044.8333333333335,"d":"1044.83"},{"v":1062.0166666666664,"d":"1062.02"},{"v":1078.9333333333334,"d":"1078.93"},1045.1,1011,0.07686]
[418,"SONATSOFTW",336.4,{"v":338.5333333333333,"d":"338.53"},{"v":333.0666666666666,"d":"333.07"},{"v":329.7333333333333,"d":"329.73"},{"v":324.2666666666666,"d":"324.27"},{"v":341.8666666666666,"d":"341.87"},{"v":347.3333333333333,"d":"347.33"},{"v":350.66666666666663,"d":"350.67"},344,335.2,0.96966]
[419,"SOUTHBANK",15.1,{"v":14.983333333333334,"d":"14.98"},{"v":14.466666666666669,"d":"14.47"},{"v":13.833333333333334,"d":"13.83"},{"v":13.316666666666668,"d":"13.32"},{"v":15.616666666666669,"d":"15.62"},{"v":16.133333333333333,"d":"16.13"},{"v":16.76666666666667,"d":"16.77"},15.5,14.35,345.83518]
[420,"SPARC",195.75,{"v":192.33333333333334,"d":"192.33"},{"v":184.76666666666668,"d":"184.77"},{"v":173.78333333333333,"d":"173.78"},{"v":166.21666666666667,"d":"166.22"},{"v":203.3166666666667,"d":"203.32"},{"v":210.88333333333335,"d":"210.88"},{"v":221.8666666666667,"d":"221.87"},199.9,181.35,42.81105]
[421,"SPTL",20.6,{"v":20.783333333333335,"d":"20.78"},{"v":20.16666666666667,"d":"20.17"},{"v":19.733333333333338,"d":"19.73"},{"v":19.116666666666674,"d":"19.12"},{"v":21.21666666666667,"d":"21.22"},{"v":21.833333333333336,"d":"21.83"},{"v":22.266666666666666,"d":"22.27"},21.4,20.35,27.42265]
[422,"SREINFRA",30.85,{"v":30.866666666666664,"d":"30.87"},{"v":30.283333333333328,"d":"30.28"},{"v":29.716666666666665,"d":"29.72"},{"v":29.13333333333333,"d":"29.13"},{"v":31.433333333333326,"d":"31.43"},{"v":32.016666666666666,"d":"32.02"},{"v":32.58333333333333,"d":"32.58"},31.45,30.3,28.95833]
[423,"SRF",2360.8,{"v":2348.8,"d":"2348.80"},{"v":2322.3,"d":"2322.30"},{"v":2283.8,"d":"2283.80"},{"v":2257.3,"d":"2257.30"},{"v":2387.3,"d":"2387.30"},{"v":2413.8,"d":"2413.80"},{"v":2452.3,"d":"2452.30"},2375.3,2310.3,3.94188]
[424,"SRTRANSFIN",1240.45,{"v":1244.4666666666665,"d":"1244.47"},{"v":1222.183333333333,"d":"1222.18"},{"v":1203.9166666666665,"d":"1203.92"},{"v":1181.633333333333,"d":"1181.63"},{"v":1262.733333333333,"d":"1262.73"},{"v":1285.0166666666662,"d":"1285.02"},{"v":1303.2833333333328,"d":"1303.28"},1266.75,1226.2,11.28999]
[425,"STARCEMENT",99.85,100.25,{"v":98.5,"d":"98.50"},97.15,{"v":95.4,"d":"95.40"},{"v":101.6,"d":"101.60"},103.35,{"v":104.69999999999999,"d":"104.70"},102,98.9,12.92177]
[426,"STRTECH",260.7,{"v":265.31666666666666,"d":"265.32"},{"v":253.0333333333333,"d":"253.03"},{"v":245.36666666666662,"d":"245.37"},{"v":233.08333333333326,"d":"233.08"},{"v":272.98333333333335,"d":"272.98"},{"v":285.26666666666677,"d":"285.27"},{"v":292.9333333333334,"d":"292.93"},277.6,257.65,15.61156]
[427,"SUDARSCHEM",345.4,{"v":345.4666666666667,"d":"345.47"},{"v":341.9333333333334,"d":"341.93"},{"v":338.4666666666667,"d":"338.47"},{"v":334.9333333333334,"d":"334.93"},{"v":348.9333333333334,"d":"348.93"},{"v":352.4666666666667,"d":"352.47"},{"v":355.9333333333334,"d":"355.93"},349,342,0.37431]
[428,"SUNDRMFAST",527.9,{"v":530.7333333333332,"d":"530.73"},{"v":523.5666666666665,"d":"523.57"},{"v":519.2333333333332,"d":"519.23"},{"v":512.0666666666665,"d":"512.07"},{"v":535.0666666666665,"d":"535.07"},{"v":542.2333333333332,"d":"542.23"},{"v":546.5666666666665,"d":"546.57"},537.9,526.4,0.44055]
[429,"SUNPHARMA",460.55,{"v":458.95000000000005,"d":"458.95"},{"v":448.55000000000007,"d":"448.55"},436.55,{"v":426.15000000000003,"d":"426.15"},{"v":470.9500000000001,"d":"470.95"},{"v":481.3500000000001,"d":"481.35"},{"v":493.35000000000014,"d":"493.35"},469.35,446.95,130.04184]
[430,"SUNTECK",381.95,{"v":377.1666666666667,"d":"377.17"},{"v":362.1333333333334,"d":"362.13"},{"v":342.3166666666667,"d":"342.32"},{"v":327.2833333333334,"d":"327.28"},{"v":396.98333333333335,"d":"396.98"},{"v":412.01666666666665,"d":"412.02"},{"v":431.8333333333333,"d":"431.83"},392.2,357.35,29.59268]
[431,"SUNTV",621.75,{"v":623.6333333333333,"d":"623.63"},{"v":613.5166666666667,"d":"613.52"},{"v":605.2833333333333,"d":"605.28"},{"v":595.1666666666666,"d":"595.17"},{"v":631.8666666666667,"d":"631.87"},{"v":641.9833333333332,"d":"641.98"},{"v":650.2166666666667,"d":"650.22"},633.75,615.4,29.74338]
[432,"SUPREMEIND",1091.85,{"v":1093.0333333333333,"d":"1093.03"},{"v":1071.3166666666666,"d":"1071.32"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1135.2833333333333,"d":"1135.28"},{"v":1155.8166666666666,"d":"1155.82"},1114.75,1072.5,0.24806]
[433,"SUVEN",251.55,{"v":253.01666666666665,"d":"253.02"},{"v":247.5333333333333,"d":"247.53"},{"v":243.51666666666665,"d":"243.52"},{"v":238.0333333333333,"d":"238.03"},{"v":257.0333333333333,"d":"257.03"},{"v":262.51666666666665,"d":"262.52"},{"v":266.5333333333333,"d":"266.53"},258.5,249,2.66268]
[434,"SUZLON",7.9,7.95,{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},{"v":6.6499999999999995,"d":"6.65"},{"v":8.350000000000001,"d":"8.35"},{"v":8.8,"d":"8.80"},{"v":9.200000000000001,"d":"9.20"},8.4,7.55,2527.86629]
[435,"SWANENERGY",112.85,{"v":113.64999999999999,"d":"113.65"},{"v":108.49999999999999,"d":"108.50"},{"v":104.14999999999999,"d":"104.15"},{"v":98.99999999999999,"d":"99.00"},{"v":117.99999999999999,"d":"118.00"},{"v":123.14999999999999,"d":"123.15"},{"v":127.49999999999999,"d":"127.50"},118.8,109.3,0.51454]
[436,"SYMPHONY",1320.5,{"v":1328,"d":"1328.00"},1298.55,{"v":1276.6,"d":"1276.60"},{"v":1247.1499999999999,"d":"1247.15"},1349.95,{"v":1379.3999999999999,"d":"1379.40"},{"v":1401.3500000000001,"d":"1401.35"},1357.45,1306.05,0.47116]
[437,"SYNDIBANK",36.75,{"v":36.86666666666667,"d":"36.87"},{"v":36.13333333333333,"d":"36.13"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":37.483333333333334,"d":"37.48"},{"v":38.21666666666667,"d":"38.22"},{"v":38.833333333333336,"d":"38.83"},37.6,36.25,48.07721]
[438,"SYNGENE",590.45,{"v":591.5166666666668,"d":"591.52"},{"v":587.0333333333335,"d":"587.03"},{"v":583.6166666666668,"d":"583.62"},{"v":579.1333333333336,"d":"579.13"},{"v":594.9333333333335,"d":"594.93"},{"v":599.4166666666669,"d":"599.42"},{"v":602.8333333333335,"d":"602.83"},596,588.1,0.11796]
[439,"TAKE",141.25,{"v":139.45000000000002,"d":"139.45"},{"v":136.10000000000002,"d":"136.10"},{"v":130.95000000000002,"d":"130.95"},{"v":127.60000000000002,"d":"127.60"},{"v":144.60000000000002,"d":"144.60"},147.95,{"v":153.10000000000002,"d":"153.10"},142.8,134.3,7.99212]
[440,"TATACHEM",577,{"v":580.1666666666666,"d":"580.17"},{"v":572.3333333333333,"d":"572.33"},{"v":567.6666666666666,"d":"567.67"},{"v":559.8333333333333,"d":"559.83"},{"v":584.8333333333333,"d":"584.83"},{"v":592.6666666666665,"d":"592.67"},{"v":597.3333333333333,"d":"597.33"},588,575.5,13.36357]
[441,"TATACOFFEE",91.2,{"v":91.43333333333334,"d":"91.43"},{"v":89.26666666666668,"d":"89.27"},{"v":87.33333333333334,"d":"87.33"},{"v":85.16666666666669,"d":"85.17"},{"v":93.36666666666667,"d":"93.37"},{"v":95.53333333333333,"d":"95.53"},{"v":97.46666666666667,"d":"97.47"},93.6,89.5,3.3981]
[442,"TATACOMM",613.95,613.35,{"v":602.8000000000001,"d":"602.80"},{"v":591.6500000000001,"d":"591.65"},{"v":581.1000000000001,"d":"581.10"},{"v":624.5,"d":"624.50"},635.05,{"v":646.1999999999999,"d":"646.20"},623.9,602.2,8.28566]
[443,"TATAELXSI",950.1,{"v":944.8666666666667,"d":"944.87"},{"v":932.2333333333333,"d":"932.23"},{"v":914.3666666666667,"d":"914.37"},{"v":901.7333333333333,"d":"901.73"},{"v":962.7333333333333,"d":"962.73"},{"v":975.3666666666668,"d":"975.37"},{"v":993.2333333333333,"d":"993.23"},957.5,927,10.15237]
[444,"TATAGLOBAL",197.95,{"v":199.1,"d":"199.10"},194.95,191.95,{"v":187.79999999999998,"d":"187.80"},{"v":202.1,"d":"202.10"},{"v":206.25000000000003,"d":"206.25"},209.25,203.25,196.1,17.16592]
[445,"TATAINVEST",837.65,{"v":844.5666666666666,"d":"844.57"},{"v":827.1333333333332,"d":"827.13"},{"v":816.6166666666666,"d":"816.62"},{"v":799.1833333333332,"d":"799.18"},{"v":855.0833333333333,"d":"855.08"},{"v":872.5166666666667,"d":"872.52"},{"v":883.0333333333333,"d":"883.03"},862,834.05,0.28961]
[446,"TATAMOTORS",188.8,190.65,{"v":185.9,"d":"185.90"},{"v":183,"d":"183.00"},178.25,193.55,{"v":198.3,"d":"198.30"},{"v":201.20000000000002,"d":"201.20"},195.4,187.75,224.68702]
[447,"TATAMTRDVR",94.45,{"v":95,"d":"95.00"},93.35,92.25,{"v":90.6,"d":"90.60"},{"v":96.1,"d":"96.10"},97.75,98.85,96.65,93.9,34.03451]
[448,"TATAPOWER",71.3,{"v":70.88333333333333,"d":"70.88"},{"v":69.61666666666665,"d":"69.62"},{"v":67.93333333333332,"d":"67.93"},{"v":66.66666666666664,"d":"66.67"},{"v":72.56666666666665,"d":"72.57"},{"v":73.83333333333333,"d":"73.83"},{"v":75.51666666666665,"d":"75.52"},72.15,69.2,110.46556]
[449,"TATASPONGE",733.35,{"v":737.6333333333333,"d":"737.63"},{"v":722.7166666666667,"d":"722.72"},{"v":712.0833333333334,"d":"712.08"},{"v":697.1666666666667,"d":"697.17"},{"v":748.2666666666667,"d":"748.27"},{"v":763.1833333333334,"d":"763.18"},{"v":773.8166666666666,"d":"773.82"},752.55,727,0.8459]
[450,"TATASTEEL",520.85,{"v":520.5500000000001,"d":"520.55"},{"v":515.7500000000001,"d":"515.75"},{"v":510.6500000000001,"d":"510.65"},{"v":505.85000000000014,"d":"505.85"},{"v":525.6500000000001,"d":"525.65"},530.45,{"v":535.5500000000001,"d":"535.55"},525.35,515.45,63.11227]
[451,"TCS",1999.6,{"v":1999.8833333333332,"d":"1999.88"},{"v":1984.7666666666664,"d":"1984.77"},{"v":1969.9333333333332,"d":"1969.93"},{"v":1954.8166666666664,"d":"1954.82"},{"v":2014.7166666666665,"d":"2014.72"},{"v":2029.8333333333333,"d":"2029.83"},{"v":2044.6666666666665,"d":"2044.67"},2015,1985.05,26.35047]
[452,"TECHM",823.55,821.75,{"v":813.8,"d":"813.80"},804.05,{"v":796.0999999999999,"d":"796.10"},{"v":831.5,"d":"831.50"},839.45,{"v":849.2,"d":"849.20"},829.7,812,39.99053]
[453,"TEXRAIL",66.75,66.25,{"v":64.8,"d":"64.80"},{"v":62.849999999999994,"d":"62.85"},{"v":61.39999999999999,"d":"61.40"},{"v":68.2,"d":"68.20"},{"v":69.64999999999999,"d":"69.65"},{"v":71.60000000000001,"d":"71.60"},67.7,64.3,4.42658]
[454,"THERMAX",996.15,{"v":999.4500000000002,"d":"999.45"},{"v":981.9000000000003,"d":"981.90"},{"v":967.6500000000002,"d":"967.65"},{"v":950.1000000000004,"d":"950.10"},{"v":1013.7000000000003,"d":"1013.70"},{"v":1031.2500000000002,"d":"1031.25"},{"v":1045.5000000000002,"d":"1045.50"},1017,985.2,0.158]
[457,"THOMASCOOK",219.6,{"v":218.23333333333335,"d":"218.23"},{"v":214.9666666666667,"d":"214.97"},{"v":210.33333333333334,"d":"210.33"},{"v":207.0666666666667,"d":"207.07"},{"v":222.8666666666667,"d":"222.87"},{"v":226.13333333333335,"d":"226.13"},{"v":230.7666666666667,"d":"230.77"},221.5,213.6,3.23804]
[458,"THYROCARE",530.65,536.95,{"v":520.9000000000001,"d":"520.90"},{"v":511.1500000000001,"d":"511.15"},{"v":495.10000000000014,"d":"495.10"},{"v":546.7,"d":"546.70"},562.75,{"v":572.5,"d":"572.50"},553,527.2,0.28589]
[459,"TIFIN",479.5,{"v":481.5,"d":"481.50"},469.95,{"v":460.4,"d":"460.40"},{"v":448.84999999999997,"d":"448.85"},491.05,{"v":502.59999999999997,"d":"502.60"},{"v":512.1500000000001,"d":"512.15"},493.05,471.95,0.16639]
[460,"TIMETECHNO",105.05,{"v":103.60000000000001,"d":"103.60"},{"v":98.70000000000002,"d":"98.70"},{"v":92.35000000000001,"d":"92.35"},{"v":87.45000000000002,"d":"87.45"},{"v":109.95000000000002,"d":"109.95"},{"v":114.85000000000002,"d":"114.85"},{"v":121.20000000000002,"d":"121.20"},108.5,97.25,7.17237]
[461,"TIMKEN",590.3,{"v":590.7166666666667,"d":"590.72"},{"v":583.5833333333334,"d":"583.58"},{"v":576.8666666666667,"d":"576.87"},{"v":569.7333333333333,"d":"569.73"},{"v":597.4333333333334,"d":"597.43"},{"v":604.5666666666666,"d":"604.57"},{"v":611.2833333333334,"d":"611.28"},597.85,584,0.18051]
[462,"TITAN",1055.95,{"v":1048.3833333333334,"d":"1048.38"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1015.7833333333333,"d":"1015.78"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1068.466666666667,"d":"1068.47"},{"v":1080.9833333333338,"d":"1080.98"},{"v":1101.066666666667,"d":"1101.07"},1060.9,1028.3,27.58056]
[463,"TNPL",206.85,{"v":207.71666666666667,"d":"207.72"},{"v":202.48333333333335,"d":"202.48"},{"v":198.11666666666667,"d":"198.12"},{"v":192.88333333333335,"d":"192.88"},{"v":212.08333333333334,"d":"212.08"},{"v":217.31666666666663,"d":"217.32"},{"v":221.68333333333334,"d":"221.68"},212.95,203.35,1.25547]
[464,"TORNTPHARM",1800.5,{"v":1794.6666666666667,"d":"1794.67"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1741.1666666666667,"d":"1741.17"},{"v":1717.3333333333335,"d":"1717.33"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1848.166666666667,"d":"1848.17"},{"v":1877.8333333333335,"d":"1877.83"},1818.5,1765,4.51134]
[465,"TORNTPOWER",248.15,{"v":249.58333333333334,"d":"249.58"},{"v":245.66666666666669,"d":"245.67"},{"v":243.18333333333334,"d":"243.18"},{"v":239.26666666666668,"d":"239.27"},{"v":252.0666666666667,"d":"252.07"},{"v":255.98333333333338,"d":"255.98"},{"v":258.4666666666667,"d":"258.47"},253.5,247.1,8.89091]
[466,"TRENT",339.5,{"v":339.34999999999997,"d":"339.35"},{"v":327.94999999999993,"d":"327.95"},{"v":316.4,"d":"316.40"},{"v":304.99999999999994,"d":"305.00"},{"v":350.8999999999999,"d":"350.90"},{"v":362.2999999999999,"d":"362.30"},{"v":373.8499999999999,"d":"373.85"},350.75,327.8,1.96444]
[467,"TRIDENT",67.05,{"v":67.01666666666667,"d":"67.02"},{"v":66.03333333333333,"d":"66.03"},{"v":65.01666666666667,"d":"65.02"},{"v":64.03333333333333,"d":"64.03"},{"v":68.03333333333333,"d":"68.03"},{"v":69.01666666666665,"d":"69.02"},{"v":70.03333333333333,"d":"70.03"},68,66,11.89561]
[468,"TTKPRESTIG",8850.4,{"v":8883.466666666667,"d":"8883.47"},{"v":8516.933333333334,"d":"8516.93"},{"v":8183.466666666667,"d":"8183.47"},{"v":7816.933333333334,"d":"7816.93"},{"v":9216.933333333334,"d":"9216.93"},{"v":9583.466666666667,"d":"9583.47"},{"v":9916.933333333334,"d":"9916.93"},9250,8550,0.22692]
[469,"TV18BRDCST",36.75,{"v":37.050000000000004,"d":"37.05"},{"v":36.20000000000001,"d":"36.20"},{"v":35.650000000000006,"d":"35.65"},{"v":34.80000000000001,"d":"34.80"},{"v":37.60000000000001,"d":"37.60"},38.45,{"v":39.00000000000001,"d":"39.00"},37.9,36.5,35.82057]
[470,"TVSMOTOR",490.7,{"v":492.7666666666667,"d":"492.77"},{"v":486.0333333333334,"d":"486.03"},{"v":481.36666666666673,"d":"481.37"},{"v":474.63333333333344,"d":"474.63"},{"v":497.4333333333334,"d":"497.43"},{"v":504.16666666666663,"d":"504.17"},{"v":508.83333333333337,"d":"508.83"},499.5,488.1,10.10273]
[471,"TVSSRICHAK",2260.45,{"v":2298.2999999999997,"d":"2298.30"},{"v":2207.1499999999996,"d":"2207.15"},2153.85,{"v":2062.7,"d":"2062.70"},{"v":2351.5999999999995,"d":"2351.60"},2442.75,{"v":2496.0499999999993,"d":"2496.05"},2389.45,2245,0.15354]
[472,"TVTODAY",348.95,{"v":346.8,"d":"346.80"},{"v":339.6,"d":"339.60"},330.25,323.05,{"v":356.15000000000003,"d":"356.15"},{"v":363.34999999999997,"d":"363.35"},{"v":372.70000000000005,"d":"372.70"},354,337.45,1.18612]
[473,"UBL",1392.4,1393.45,1378.95,{"v":1365.5,"d":"1365.50"},{"v":1351,"d":"1351.00"},{"v":1406.9,"d":"1406.90"},{"v":1421.4,"d":"1421.40"},{"v":1434.8500000000001,"d":"1434.85"},1407.95,1380,14.08458]
[474,"UCOBANK",19.35,{"v":19.483333333333334,"d":"19.48"},{"v":19.116666666666667,"d":"19.12"},{"v":18.883333333333333,"d":"18.88"},{"v":18.516666666666666,"d":"18.52"},{"v":19.71666666666667,"d":"19.72"},{"v":20.083333333333336,"d":"20.08"},{"v":20.31666666666667,"d":"20.32"},19.85,19.25,5.04653]
[475,"UFLEX",219.45,{"v":221.2833333333333,"d":"221.28"},{"v":215.61666666666662,"d":"215.62"},{"v":211.7833333333333,"d":"211.78"},{"v":206.11666666666662,"d":"206.12"},{"v":225.11666666666662,"d":"225.12"},{"v":230.7833333333333,"d":"230.78"},{"v":234.61666666666662,"d":"234.62"},226.95,217.45,1.8682]
[476,"UJJIVAN",317.6,{"v":317.6,"d":"317.60"},{"v":312.40000000000003,"d":"312.40"},{"v":307.2,"d":"307.20"},{"v":302,"d":"302.00"},{"v":322.80000000000007,"d":"322.80"},{"v":328.0000000000001,"d":"328.00"},{"v":333.2000000000001,"d":"333.20"},322.8,312.4,26.49481]
[477,"ULTRACEMCO",3978.65,3978.15,{"v":3936.3,"d":"3936.30"},{"v":3893.9500000000003,"d":"3893.95"},{"v":3852.1000000000004,"d":"3852.10"},{"v":4020.5,"d":"4020.50"},{"v":4062.3499999999995,"d":"4062.35"},{"v":4104.7,"d":"4104.70"},4020,3935.8,3.49217]
[478,"UNICHEMLAB",196.5,{"v":199.1,"d":"199.10"},{"v":193.2,"d":"193.20"},{"v":189.9,"d":"189.90"},{"v":184,"d":"184.00"},{"v":202.39999999999998,"d":"202.40"},{"v":208.3,"d":"208.30"},{"v":211.59999999999997,"d":"211.60"},205,195.8,0.98164]
[479,"UNIONBANK",79.25,{"v":79.81666666666668,"d":"79.82"},{"v":77.83333333333336,"d":"77.83"},{"v":76.41666666666669,"d":"76.42"},{"v":74.43333333333337,"d":"74.43"},{"v":81.23333333333335,"d":"81.23"},{"v":83.21666666666667,"d":"83.22"},{"v":84.63333333333334,"d":"84.63"},81.8,78.4,125.56714]
[480,"UPL",877.35,{"v":876.2166666666667,"d":"876.22"},{"v":867.8333333333334,"d":"867.83"},{"v":858.3166666666667,"d":"858.32"},{"v":849.9333333333334,"d":"849.93"},{"v":885.7333333333333,"d":"885.73"},{"v":894.1166666666666,"d":"894.12"},{"v":903.6333333333333,"d":"903.63"},884.6,866.7,20.96752]
[481,"VAKRANGEE",48.45,{"v":48.416666666666664,"d":"48.42"},{"v":46.633333333333326,"d":"46.63"},{"v":44.81666666666666,"d":"44.82"},{"v":43.033333333333324,"d":"43.03"},{"v":50.23333333333333,"d":"50.23"},{"v":52.01666666666667,"d":"52.02"},{"v":53.83333333333333,"d":"53.83"},50.2,46.6,129.8365]
[482,"VBL",820,{"v":818.3166666666666,"d":"818.32"},{"v":812.6833333333332,"d":"812.68"},{"v":805.3666666666666,"d":"805.37"},{"v":799.7333333333331,"d":"799.73"},{"v":825.6333333333332,"d":"825.63"},{"v":831.2666666666667,"d":"831.27"},{"v":838.5833333333333,"d":"838.58"},823.95,811,5.88558]
[483,"VEDL",178.5,{"v":178.20000000000002,"d":"178.20"},{"v":176.40000000000003,"d":"176.40"},{"v":174.3,"d":"174.30"},{"v":172.50000000000003,"d":"172.50"},{"v":180.30000000000004,"d":"180.30"},{"v":182.10000000000005,"d":"182.10"},{"v":184.20000000000005,"d":"184.20"},180,176.1,110.31028]
[484,"VGUARD",218.15,{"v":217.78333333333333,"d":"217.78"},{"v":216.36666666666667,"d":"216.37"},{"v":214.58333333333334,"d":"214.58"},{"v":213.16666666666669,"d":"213.17"},{"v":219.56666666666666,"d":"219.57"},{"v":220.98333333333335,"d":"220.98"},{"v":222.76666666666665,"d":"222.77"},219.2,216,6.28028]
[485,"VIJAYABANK",45.1,{"v":45.04999999999999,"d":"45.05"},{"v":44.59999999999998,"d":"44.60"},{"v":44.09999999999999,"d":"44.10"},{"v":43.64999999999998,"d":"43.65"},{"v":45.54999999999998,"d":"45.55"},{"v":45.999999999999986,"d":"46.00"},{"v":46.499999999999986,"d":"46.50"},45.5,44.55,6.3143]
[486,"VINATIORGA",1596.4,1608.25,{"v":1575.5,"d":"1575.50"},{"v":1554.6,"d":"1554.60"},1521.85,1629.15,{"v":1661.9,"d":"1661.90"},{"v":1682.8000000000002,"d":"1682.80"},1641,1587.35,0.37239]
[487,"VIPIND",440.8,{"v":437.5833333333333,"d":"437.58"},{"v":428.21666666666664,"d":"428.22"},{"v":415.6333333333333,"d":"415.63"},{"v":406.26666666666665,"d":"406.27"},{"v":450.16666666666663,"d":"450.17"},{"v":459.5333333333333,"d":"459.53"},{"v":472.1166666666666,"d":"472.12"},446.95,425,11.66338]
[488,"VOLTAS",598.3,{"v":598.2833333333333,"d":"598.28"},{"v":591.5666666666666,"d":"591.57"},{"v":584.8333333333333,"d":"584.83"},{"v":578.1166666666666,"d":"578.12"},{"v":605.0166666666667,"d":"605.02"},{"v":611.7333333333333,"d":"611.73"},{"v":618.4666666666667,"d":"618.47"},605,591.55,15.54217]
[489,"VRLLOG",251.55,{"v":252.51666666666665,"d":"252.52"},{"v":249.0333333333333,"d":"249.03"},{"v":246.51666666666665,"d":"246.52"},{"v":243.0333333333333,"d":"243.03"},{"v":255.0333333333333,"d":"255.03"},{"v":258.51666666666665,"d":"258.52"},{"v":261.0333333333333,"d":"261.03"},256,250,1.04381]
[490,"VTL",1041.75,{"v":1043.4333333333334,"d":"1043.43"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1010.4166666666667,"d":"1010.42"},{"v":1053.3166666666668,"d":"1053.32"},{"v":1064.8833333333334,"d":"1064.88"},{"v":1074.7666666666669,"d":"1074.77"},1055,1033.55,0.81778]
[491,"WABAG",326,{"v":326.26666666666665,"d":"326.27"},{"v":317.7333333333333,"d":"317.73"},{"v":309.46666666666664,"d":"309.47"},{"v":300.9333333333333,"d":"300.93"},{"v":334.5333333333333,"d":"334.53"},{"v":343.0666666666666,"d":"343.07"},{"v":351.3333333333333,"d":"351.33"},334.8,318,2.19238]
[492,"WABCOINDIA",6447.85,{"v":6460.933333333333,"d":"6460.93"},{"v":6376.966666666667,"d":"6376.97"},{"v":6306.083333333334,"d":"6306.08"},{"v":6222.116666666668,"d":"6222.12"},{"v":6531.816666666667,"d":"6531.82"},{"v":6615.783333333332,"d":"6615.78"},{"v":6686.666666666666,"d":"6686.67"},6544.9,6390.05,0.01604]
[493,"WELCORP",118.2,{"v":120.01666666666667,"d":"120.02"},{"v":115.23333333333333,"d":"115.23"},{"v":112.26666666666667,"d":"112.27"},{"v":107.48333333333333,"d":"107.48"},{"v":122.98333333333333,"d":"122.98"},{"v":127.76666666666667,"d":"127.77"},{"v":130.73333333333335,"d":"130.73"},124.8,117.05,5.49144]
[494,"WELSPUNIND",56.6,56.75,{"v":55,"d":"55.00"},{"v":53.4,"d":"53.40"},51.65,58.35,{"v":60.1,"d":"60.10"},{"v":61.7,"d":"61.70"},58.5,55.15,3.47733]
[495,"WHIRLPOOL",1561.4,{"v":1570.7666666666667,"d":"1570.77"},{"v":1543.6333333333332,"d":"1543.63"},{"v":1525.8666666666666,"d":"1525.87"},{"v":1498.7333333333331,"d":"1498.73"},{"v":1588.5333333333333,"d":"1588.53"},{"v":1615.666666666667,"d":"1615.67"},{"v":1633.4333333333334,"d":"1633.43"},1597.9,1553,0.73431]
[496,"WIPRO",277.45,{"v":278.81666666666666,"d":"278.82"},{"v":271.73333333333335,"d":"271.73"},{"v":266.0166666666667,"d":"266.02"},{"v":258.9333333333334,"d":"258.93"},{"v":284.5333333333333,"d":"284.53"},{"v":291.6166666666667,"d":"291.62"},{"v":297.33333333333326,"d":"297.33"},285.9,273.1,215.0706]
[497,"WOCKPHARMA",430.55,{"v":429.8833333333334,"d":"429.88"},{"v":421.91666666666674,"d":"421.92"},{"v":413.28333333333336,"d":"413.28"},{"v":405.3166666666667,"d":"405.32"},{"v":438.51666666666677,"d":"438.52"},{"v":446.48333333333335,"d":"446.48"},{"v":455.1166666666668,"d":"455.12"},437.85,421.25,37.09997]
[498,"YESBANK",235.3,{"v":236.30000000000004,"d":"236.30"},{"v":231.95000000000007,"d":"231.95"},{"v":228.60000000000002,"d":"228.60"},{"v":224.25000000000006,"d":"224.25"},{"v":239.6500000000001,"d":"239.65"},{"v":244.00000000000006,"d":"244.00"},{"v":247.3500000000001,"d":"247.35"},240.65,232.95,246.58589]
[499,"ZEEL",470.9,{"v":474.5333333333333,"d":"474.53"},{"v":462.3666666666666,"d":"462.37"},{"v":453.8333333333333,"d":"453.83"},{"v":441.66666666666663,"d":"441.67"},{"v":483.0666666666666,"d":"483.07"},{"v":495.23333333333335,"d":"495.23"},{"v":503.7666666666666,"d":"503.77"},486.7,466,66.00928]
[500,"ZEELEARN",31.2,{"v":31.483333333333334,"d":"31.48"},{"v":30.71666666666667,"d":"30.72"},{"v":30.233333333333334,"d":"30.23"},{"v":29.46666666666667,"d":"29.47"},{"v":31.96666666666667,"d":"31.97"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},32.25,31,1.58853]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-06",540615,"7NR","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":84000,"d":"84,000"},34.75,"BSE"]
["2019-03-06",542437,"ANMOL","SUNIL KUMAR GUPTA","SELL",{"v":64000,"d":"64,000"},32.9,"BSE"]
["2019-03-06",540024,"ASHARI","SWETA MAULIKKUMAR SHAH","BUY",113750,6.42,"BSE"]
["2019-03-06",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",184035,6.42,"BSE"]
["2019-03-06",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",496678,41.35,"BSE"]
["2019-03-06",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",398078,41.33,"BSE"]
["2019-03-06",537766,"BCP","DEEPEN BHARAT SHAH","SELL",325000,41.35,"BSE"]
["2019-03-06",540903,"CRPRISK","PINKI AGARWAL","BUY",106000,23.55,"BSE"]
["2019-03-06",540903,"CRPRISK","RAKESH HATHIBHAI PATEL","SELL",104000,22.71,"BSE"]
["2019-03-06",540903,"CRPRISK","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",108000,23.55,"BSE"]
["2019-03-06",540938,"GUJHYSPIN","BHAVIN R SHAH","SELL",450000,6.15,"BSE"]
["2019-03-06",540938,"GUJHYSPIN","SAMIR HARSHAD MEHTA","BUY",520000,6.16,"BSE"]
["2019-03-06",526967,"HEERAISP","BRHAM NARAYAN DUBEY","BUY",35000,2.75,"BSE"]
["2019-03-06",526967,"HEERAISP","SANGEETA SULTANIA","SELL",{"v":100000,"d":"100,000"},2.75,"BSE"]
["2019-03-06",526967,"HEERAISP","DIVYAKANDA","BUY",{"v":29670,"d":"29,670"},2.75,"BSE"]
["2019-03-06",531337,"IRISMEDIA","ARVIND SHANTILAL SHAH","BUY",{"v":455000,"d":"455,000"},34.32,"BSE"]
["2019-03-06",531337,"IRISMEDIA","ARVIND SHANTILAL SHAH","SELL",{"v":500000,"d":"500,000"},33.02,"BSE"]
["2019-03-06",505840,"JAIPAN","CAPGROW CAPITAL ADVISORS LLP","SELL",{"v":36618,"d":"36,618"},16.7,"BSE"]
["2019-03-06",539229,"MRSS","VEER ENTERPRISE","SELL",{"v":103200,"d":"103,200"},30.33,"BSE"]
["2019-03-06",541444,"PALMJEWELS","ARUNA PRAMODRAY RAVAL","BUY",{"v":68000,"d":"68,000"},30.95,"BSE"]
["2019-03-06",541444,"PALMJEWELS","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":68000,"d":"68,000"},30.95,"BSE"]
["2019-03-06",504335,"PAZEL","NIVEDITA SAKLECHA","BUY",{"v":966657,"d":"966,657"},1.23,"BSE"]
["2019-03-06",504335,"PAZEL","NIVEDITA SAKLECHA","SELL",{"v":304558,"d":"304,558"},1.25,"BSE"]
["2019-03-06",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":48090,"d":"48,090"},285.61,"BSE"]
["2019-03-06",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":54511,"d":"54,511"},284.65,"BSE"]
["2019-03-06",530517,"RELAXO","AFIS A/C AMERICAN FUNDS INSURANCE SERIES GROWTH INCOME FUND","BUY",{"v":867238,"d":"867,238"},715,"BSE"]
["2019-03-06",539520,"SHAILJA","ARTI UPENDRA NANAVATI","SELL",{"v":25000,"d":"25,000"},18,"BSE"]
["2019-03-06",539520,"SHAILJA","SAVITRI KOCHHAR","SELL",32000,18,"BSE"]
["2019-03-06",539520,"SHAILJA","AMARATLAL SHAH","BUY",19345,17.97,"BSE"]
["2019-03-06",512179,"SUNTECK","BNP PARIBAS ARBITRAGE","BUY",2016540,370,"BSE"]
["2019-03-06",504220,"WSIND","PARI WASHINGTON CO PRIVATE LIMITED A/C EAST SAIL MAURITIUS","SELL",427059,1.46,"BSE"]
["2019-03-06","AGROPHOS","Agro Phos India Limited","PURAN CHAND CHOUDHARY","BUY",102000,57.81,"NSE"]
["2019-03-06","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",307969,923.21,"NSE"]
["2019-03-06","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",217624,923.5,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1961726,154.2,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1712799,153.38,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2253256,153.57,"NSE"]
["2019-03-06","EVEREADY","Eveready Industries India","INDIA OPPORTUNITIES GROWTH FUND LTD-PINEWOOD STRATEGY","BUY",700000,200,"NSE"]
["2019-03-06","EVEREADY","Eveready Industries India","OHM ENTERPRISES","BUY",600000,200,"NSE"]
["2019-03-06","EVEREADY","Eveready Industries India","OHM JUNIPER LONGTERM FUND LTD","BUY",500000,200,"NSE"]
["2019-03-06","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",687563,241.21,"NSE"]
["2019-03-06","LUXIND","Lux Industries Limited","ABAKKUS GROWTH FUND - 1","BUY",300000,1228.04,"NSE"]
["2019-03-06","ONMOBILE","OnMobile Global Limited","ALTRUIST TECHNOLOGIES PRIVATE LIMITED","BUY",570763,33.04,"NSE"]
["2019-03-06","PCJEWELLER","PC Jeweller Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",2073171,80.92,"NSE"]
["2019-03-06","REFEX","Refex Industries Limited","ANIL JAIN","BUY",373163,38.55,"NSE"]
["2019-03-06","REPCOHOME","Repco Home Finance Ltd","CROSSLAND TRADING CO","BUY",617661,452.48,"NSE"]
["2019-03-06","REPCOHOME","Repco Home Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",405598,453.38,"NSE"]
["2019-03-06","SUNTECK","Sunteck Realty Limited","BNP PARIBAS ARBITRAGE","BUY",2110027,370.06,"NSE"]
["2019-03-06","SURANI","Surani Steel Tubes Ltd.","HITESHKUMAR DAMODARBHAI PATEL","BUY",100000,52.4,"NSE"]
["2019-03-06","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",26835512,7.94,"NSE"]
["2019-03-06","SUZLON","Suzlon Energy Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",24251352,7.94,"NSE"]
["2019-03-06","AGROPHOS","Agro Phos India Limited","PURAN CHAND CHOUDHARY","SELL",102000,54.07,"NSE"]
["2019-03-06","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",307958,923.41,"NSE"]
["2019-03-06","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",217624,924.17,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1961726,154.29,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1712799,153.28,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","INDIA INFOLINE INVESTMENT SERVICES PVT LTD","SELL",3576035,150.44,"NSE"]
["2019-03-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2253256,153.56,"NSE"]
["2019-03-06","EVEREADY","Eveready Industries India","DSP MUTUAL FUND A/C DSP SMALL CAP FUND","SELL",2173738,200,"NSE"]
["2019-03-06","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",687563,241.17,"NSE"]
["2019-03-06","KEERTI","Keerti Know & Skill Ltd.","AJIT LAXMICHAND JAIN HUF","SELL",20000,70,"NSE"]
["2019-03-06","LAKSHVILAS","Lakshmi Vilas Bank Ltd","PREMJAYANTI ENTERPRISE PVT LTD","SELL",1450000,76.59,"NSE"]
["2019-03-06","LUXIND","Lux Industries Limited","MONET SECURITIES PRIVATE LTD","SELL",246000,1230.08,"NSE"]
["2019-03-06","PCJEWELLER","PC Jeweller Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",2075033,81.01,"NSE"]
["2019-03-06","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","SELL",100000,38.55,"NSE"]
["2019-03-06","REFEX","Refex Industries Limited","MANJU DEVI","SELL",100000,38.55,"NSE"]
["2019-03-06","REFEX","Refex Industries Limited","RAVI KIRAN HIRANI","SELL",100000,38.55,"NSE"]
["2019-03-06","REFEX","Refex Industries Limited","SUNIL R HIRANI","SELL",100000,38.55,"NSE"]
["2019-03-06","REPCOHOME","Repco Home Finance Ltd","CROSSLAND TRADING CO","SELL",617661,452.84,"NSE"]
["2019-03-06","REPCOHOME","Repco Home Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",405598,454.07,"NSE"]
["2019-03-06","SURANI","Surani Steel Tubes Ltd.","SATYANARAYAN JAGANNATH KABRA","SELL",120000,52.51,"NSE"]
["2019-03-06","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",26934451,7.95,"NSE"]
["2019-03-06","SUZLON","Suzlon Energy Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",28431352,7.95,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":383,"n_cols":18,"rows_kept":383,"merged":[[22,0,23,0],[22,1,23,1],[22,2,23,2],[22,9,23,9],[22,11,23,11],[22,12,23,12],[22,13,23,13],[22,14,23,14],[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":285.75},null,null,"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":877.35},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",{"$f":"H12-F12","v":3.25},{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell","477-480",507.3,null,"435-425","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A13:M1808,6,0)","v":470.9},null,null,"R"]
[5,"2019-03-06",null,"MARUTI","Buy","7010-7040",6700,null,"7500-7600","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A14:M1809,6,0)","v":7056.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F23-H23","v":-34},{"$f":"-M23*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F24-H24","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F25-H25","v":-125},{"$f":"M25*K25","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy","24-26",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell","11.5-12.5",{"$nulls":11},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy","50-54",null,null,"80-100","Open",{"$nulls":7},"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy","34-36",18,null,60,"Open",{"$nulls":7},"H"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H54-F54","v":9},{"$f":"K54/F54","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!A77:M1572,6,0)","v":1885.2},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H56-F56","v":11.5},{"$f":"K56/F56","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H57-F57","v":17.5},{"$f":"K57/F57","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy","574-578",548,null,620,"Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!A80:M1575,6,0)","v":577},null,null,"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H59-F59","v":4.5},{"$f":"K59/F59","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell","41-41.5",43.2,null,"38-37","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A82:M1577,6,0)","v":40.5},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H75-F75","v":18.5},null,{"$f":"N75*K75","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F77-H77","v":-6.5},null,{"$f":"N77*K77","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H78-F78","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy","1156-1158",1135,null,1200,"Open",{"$nulls":7},"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H81-F81","v":9.5},null,{"$f":"N81*K81","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy","1397-1399",1378,null,1430,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H142-F142","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K182/F182","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K195/F195","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H204-F204","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":25.5,"d":"25.50"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H233-F233","v":{"v":96.5,"d":"96.50"}},{"$f":"K233/F233","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H241-F241","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K241/F241","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H243-F243","v":{"v":70,"d":"70.00"}},{"$f":"K243/F243","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":99,"d":"99.00"}},{"$f":"K245/F245","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":164.5,"d":"164.50"}},{"$f":"K247/F247","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H248-F248","v":{"v":142.5,"d":"142.50"}},{"$f":"K248/F248","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H249-F249","v":{"v":31.5,"d":"31.50"}},{"$f":"K249/F249","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":57,"d":"57.00"}},{"$f":"K250/F250","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H253-F253","v":{"v":40,"d":"40.00"}},{"$f":"K253/F253","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H383-F383","v":18},null,{"$f":"N383*K383","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.4,41.45,39.75,40.55,40.4,39.85,38445,1564699.7,"2019-03-06",401,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.45,18.35,18.45,18.35,18.1,1871,34469.55,"2019-03-06",22,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.9,3.6,3.8,3.85,3.7,5807248,22099084.55,"2019-03-06",1444,"INE748C01020"]
["3MINDIA","EQ",23628,24000.05,22951,23252.1,22952,23450.65,6683,158291512.95,"2019-03-06",2514,"INE470A01017"]
["3PLAND","EQ",11,11.65,10.7,10.7,10.7,11.2,45,499.2,"2019-03-06",5,"INE105C01023"]
["5PAISA","EQ",245,247.05,226.05,229.2,235,234.6,14621,3446108.95,"2019-03-06",377,"INE618L01018"]
["63MOONS","EQ",86.2,87.1,84.65,85.25,85.3,85.5,198616,17010838.4,"2019-03-06",2931,"INE111B01023"]
["8KMILES","EQ",116,116,109,110,109.8,111.9,452309,50755105.1,"2019-03-06",5031,"INE650K01021"]
["A2ZINFRA","BE",19.1,19.35,18.6,19.2,19.35,18.45,715466,13738881.85,"2019-03-06",1107,"INE619I01012"]
["AARTIDRUGS","EQ",591,631.35,588.5,628.75,630,592.1,33275,20663278.25,"2019-03-06",1997,"INE767A01016"]
["AARTIIND","EQ",1487,1520,1478.05,1517.35,1518,1463.95,160500,241601748.05,"2019-03-06",9446,"INE769A01020"]
["AARVEEDEN","EQ",24,24,22.15,23.25,23.25,22.8,16400,376171.25,"2019-03-06",447,"INE273D01019"]
["AAVAS","EQ",1124.7,1190,1120,1166.2,1154.75,1113.85,203998,237375825.25,"2019-03-06",6255,"INE216P01012"]
["ABAN","EQ",60.95,72.1,60.3,72.1,72.1,60.1,3386567,228158514.9,"2019-03-06",20172,"INE421A01028"]
["ABB","EQ",1238,1251,1225,1244.55,1250,1233.7,169943,209557908.4,"2019-03-06",4274,"INE117A01022"]
["ABBOTINDIA","EQ",7320,7400,7310,7362.7,7370,7297.35,4894,36062450.9,"2019-03-06",783,"INE358A01014"]
["ABCAPITAL","EQ",100.6,101.5,99.3,99.8,99.95,99.5,3118084,312177741.3,"2019-03-06",35418,"INE674K01013"]
["ABFRL","EQ",226.1,226.1,218.75,219.85,219.25,225.55,612206,135673974.75,"2019-03-06",9425,"INE647O01011"]
["ABSLNN50ET","EQ",279.95,284,278,284,284,284,35,9838.96,"2019-03-06",5,"INF209KB1B87"]
["ACC","EQ",1533,1561.9,1533,1554.4,1548.35,1531.9,2035880,3162642460.15,"2019-03-06",66391,"INE012A01025"]
["ACCELYA","EQ",933.55,940.85,930,934.95,935,933.55,11287,10551367.4,"2019-03-06",346,"INE793A01012"]
["ACE","EQ",90.1,94.7,89,93.85,94.25,90.15,392630,36349771.45,"2019-03-06",3729,"INE731H01025"]
["ADANIENT","EQ",142.75,143.75,138.2,139.25,138.7,141.8,4856085,682183468.1,"2019-03-06",25264,"INE423A01024"]
["ADANIGAS","EQ",111.4,114,100.6,113.1,113.5,110.65,1096455,122849196.45,"2019-03-06",6539,"INE399L01023"]
["ADANIGREEN","EQ",36.75,37.45,35,35.4,35.2,36.25,976586,35354649,"2019-03-06",3819,"INE364U01010"]
["ADANIPORTS","EQ",342.5,349.2,334.05,337.05,336.3,339.25,7949482,2719277249.2,"2019-03-06",77481,"INE742F01042"]
["ADANIPOWER","EQ",51.7,51.7,49.8,50.7,50.6,51.15,17876199,906808797.5,"2019-03-06",32648,"INE814H01011"]
["ADANITRANS","EQ",210.1,218.45,207.1,208.25,208.25,209.55,381332,81161127.45,"2019-03-06",28382,"INE931S01010"]
["ADFFOODS","EQ",271.4,271.4,258.75,262.95,260.95,263.2,47347,12501113.7,"2019-03-06",1140,"INE982B01019"]
["ADHUNIK","EQ",1.7,1.7,1.7,1.7,1.7,1.65,10611,18038.7,"2019-03-06",8,"INE400H01019"]
["ADHUNIKIND","EQ",53.85,54.7,52.55,53.65,53,52.7,13484,727214,"2019-03-06",142,"INE452L01012"]
["ADLABS","EQ",9.4,9.75,9.25,9.5,9.6,9.3,205442,1974353.3,"2019-03-06",452,"INE172N01012"]
["ADORWELD","EQ",346.85,350,336.25,340.55,341.45,344.55,10396,3547526.75,"2019-03-06",439,"INE045A01017"]
["ADROITINFO","EQ",19.2,21.85,19.2,19.6,19.8,18.5,20461,423317.55,"2019-03-06",199,"INE737B01033"]
["ADSL","EQ",14.25,14.7,13.5,13.85,13.7,14.25,10861,152354.15,"2019-03-06",120,"INE102I01027"]
["ADVANIHOTR","EQ",65.6,67.9,64,66.75,67.5,66.05,2283,151171.3,"2019-03-06",78,"INE199C01026"]
["ADVENZYMES","EQ",152,161,151.5,156.05,155.95,151.4,2041451,317054756.8,"2019-03-06",8537,"INE837H01020"]
["AEGISCHEM","EQ",208.55,208.6,200.75,205.05,205,206.75,141766,29037357.5,"2019-03-06",6169,"INE208C01025"]
["AGARIND","EQ",177.95,178,170.4,171.05,171.9,169.15,969,168476.3,"2019-03-06",66,"INE204E01012"]
["AGCNET","EQ",103,108.7,103,103.85,103.5,103.6,6741,711251.05,"2019-03-06",88,"INE676A01019"]
["AGLSL","EQ",64.8,65.5,60,61.05,62.5,63.3,14482,885212.6,"2019-03-06",151,"INE517U01013"]
["AGRITECH","EQ",53.05,54.05,52.55,53.05,53,52.85,9273,493758.8,"2019-03-06",136,"INE449G01018"]
["AHLEAST","EQ",239.95,247,239.95,240.6,240.5,239.45,455,110036.5,"2019-03-06",210,"INE926K01017"]
["AHLUCONT","EQ",316.65,325,310,319.15,318,316.6,49243,15604232.9,"2019-03-06",1735,"INE758C01029"]
["AHLWEST","EQ",340.05,359,340.05,349.9,349.9,345,274,94991,"2019-03-06",17,"INE915K01010"]
["AIAENG","EQ",1810.6,1834.2,1780,1798.5,1780,1792.65,66056,119334173.45,"2019-03-06",3036,"INE212H01026"]
["AIFL","BE",16.95,16.95,16.95,16.95,16.95,16.15,10722,181737.9,"2019-03-06",28,"INE428O01016"]
["AIONJSW","EQ",31.3,31.7,30.5,30.7,30.95,31.15,62137,1921803.5,"2019-03-06",258,"INE743C01021"]
["AJANTPHARM","EQ",997.4,1003.45,984.15,991.95,991.85,992.45,368274,366253932.95,"2019-03-06",11691,"INE031B01049"]
["AJMERA","EQ",171.45,176.2,169.95,171.45,172.4,170.15,132574,22900738.55,"2019-03-06",2490,"INE298G01027"]
["AKSHARCHEM","EQ",349.95,350,343.1,345.2,347.9,348.85,2783,970050.55,"2019-03-06",194,"INE542B01011"]
["AKSHOPTFBR","EQ",21.15,21.9,20.8,21.1,21.15,21.05,1226324,26105816.7,"2019-03-06",3922,"INE523B01011"]
["AKZOINDIA","EQ",1800,1812,1750,1756.75,1750,1802.3,6982,12410158.9,"2019-03-06",775,"INE133A01011"]
["ALANKIT","EQ",28.5,28.7,27.2,27.55,27.6,28.3,541641,15135387.05,"2019-03-06",1236,"INE914E01040"]
["ALBERTDAVD","EQ",435.3,439.9,422,423.3,423.1,435.3,7196,3110403.55,"2019-03-06",344,"INE155C01010"]
["ALBK","EQ",52.3,53.2,50.8,51.45,51.45,52.3,8059766,416477305.9,"2019-03-06",15146,"INE428A01015"]
["ALCHEM","BE",1.8,1.85,1.8,1.85,1.85,1.8,9157,16868.45,"2019-03-06",25,"INE964B01033"]
["ALEMBICLTD","EQ",43.25,44.3,42.9,43.25,43.35,42.75,225671,9815333,"2019-03-06",1327,"INE426A01027"]
["ALICON","EQ",572,580,570,572.5,572.05,569.1,1198,685885.85,"2019-03-06",145,"INE062D01024"]
["ALKALI","EQ",46.85,54.45,46,53.35,53,46.45,90925,4748281.05,"2019-03-06",567,"INE773I01017"]
["ALKEM","EQ",1756,1778,1740,1746.8,1744.9,1750.25,52958,92516533.6,"2019-03-06",13381,"INE540L01014"]
["ALKYLAMINE","EQ",787,792.05,770,785.2,780.85,774.7,6558,5139561.15,"2019-03-06",407,"INE150B01021"]
["ALLCARGO","EQ",107.8,109,106.25,108.35,108.45,105.9,181210,19581887.55,"2019-03-06",2302,"INE418H01029"]
["ALLSEC","EQ",193.35,193.35,182,185.6,186,189.6,13481,2512570.1,"2019-03-06",443,"INE835G01018"]
["ALMONDZ","EQ",22.9,23.4,22.9,23.05,23.05,22.9,1002,23074.9,"2019-03-06",11,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.8,3.65,3.7,3.75,3.7,2349302,8739298.95,"2019-03-06",845,"INE270A01011"]
["ALPA","EQ",25,25.9,23.9,24.4,24.1,25.25,29994,747836.55,"2019-03-06",214,"INE385I01010"]
["ALPHAGEO","EQ",437.9,460.05,429.1,441.8,441.15,433.65,20503,9139004.7,"2019-03-06",1563,"INE137C01018"]
["AMARAJABAT","EQ",739.15,752,736.65,747.05,747,735.3,626767,468676255.6,"2019-03-06",9680,"INE885A01032"]
["AMBER","EQ",724.95,747,717.9,722.75,729.85,718.5,8160,5984377.75,"2019-03-06",758,"INE371P01015"]
["AMBIKCO","EQ",1149.95,1152.05,1148.2,1149.95,1149.4,1149.95,8279,9520586.2,"2019-03-06",189,"INE540G01014"]
["AMBUJACEM","EQ",222.9,226.4,219.55,220.25,221.5,222,4240764,942947774.4,"2019-03-06",33227,"INE079A01024"]
["AMDIND","EQ",22.05,24,21.7,22.85,22.85,22.05,6871,159456.65,"2019-03-06",112,"INE005I01014"]
["AMJLAND","EQ",20.65,21,20.2,20.6,20.7,20.9,5527,115222.65,"2019-03-06",44,"INE606A01024"]
["AMRUTANJAN","EQ",294,310,294,299.5,298.3,296.2,48087,14521926.85,"2019-03-06",1256,"INE098F01031"]
["ANANTRAJ","EQ",34.55,35.2,33.55,34,33.9,34.25,629950,21621708.8,"2019-03-06",2644,"INE242C01024"]
["ANDHRABANK","EQ",26.4,26.85,26.2,26.4,26.4,26.25,1020108,27070485.45,"2019-03-06",2272,"INE434A01013"]
["ANDHRACEMT","EQ",6.55,6.55,6.3,6.35,6.4,6.15,502637,3232576,"2019-03-06",879,"INE666E01012"]
["ANDHRSUGAR","EQ",355.25,371.75,354,362.7,362,355.1,106960,39072002.85,"2019-03-06",2751,"INE715B01013"]
["ANGIND","BE",1.1,1.2,1.1,1.1,1.1,1.15,14837,16525.1,"2019-03-06",21,"INE017D01010"]
["ANIKINDS","EQ",17.5,17.9,16.95,17.6,17.7,17.3,3205,55941.4,"2019-03-06",30,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,12427,5705.15,"2019-03-06",16,"INE106I01010"]
["ANSALAPI","EQ",11.9,12.3,11.4,11.55,11.4,11.9,190911,2254354.5,"2019-03-06",648,"INE436A01026"]
["ANSALHSG","BE",13.3,13.5,13,13.1,13.2,13.4,54763,726846.85,"2019-03-06",156,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,24986,11675.1,"2019-03-06",17,"INE414B01021"]
["ANUP","BE",520.9,520.9,520.9,520.9,520.9,496.1,17251,8986045.9,"2019-03-06",230,"INE294Z01018"]
["APARINDS","EQ",644.3,669,644.3,656.4,653.2,664.85,5874,3867262.7,"2019-03-06",310,"INE372A01015"]
["APCL","EQ",131.05,146.95,131.05,137.3,139.3,130.5,10321,1446317.2,"2019-03-06",370,"INE071F01012"]
["APCOTEXIND","EQ",468,474.4,465.2,469.35,466.1,467.35,4481,2111446.7,"2019-03-06",321,"INE116A01024"]
["APEX","EQ",337.4,356.9,329,351.15,350.5,334.9,279927,96724364.25,"2019-03-06",8726,"INE346W01013"]
["APLAPOLLO","EQ",1388,1405,1378,1393,1390,1393.65,25103,34987969.95,"2019-03-06",1492,"INE702C01019"]
["APLLTD","EQ",550,555.5,541.3,548.25,546.55,549.75,28297,15570842.3,"2019-03-06",5124,"INE901L01018"]
["APOLLO","EQ",106.7,115.5,106.65,111,110,104.85,47024,5225441.85,"2019-03-06",1355,"INE713T01010"]
["APOLLOHOSP","EQ",1186.9,1212.85,1183.5,1192.75,1188.9,1191.9,1679631,2008071174.75,"2019-03-06",50126,"INE437A01024"]
["APOLLOTYRE","EQ",224.2,225,218.65,219.45,219.3,223.1,2297209,508301658.4,"2019-03-06",22937,"INE438A01022"]
["APOLSINHOT","BE",970,970,930,954.9,954.9,949,375,355635.55,"2019-03-06",25,"INE451F01024"]
["APTECHT","EQ",176.45,184.2,174.05,178.6,178.5,175.3,444359,79864742.75,"2019-03-06",7935,"INE266F01018"]
["ARCHIDPLY","EQ",42.8,45.75,42.15,44.2,44.45,41.8,69352,3073835.6,"2019-03-06",941,"INE877I01016"]
["ARCHIES","EQ",24.5,26.7,23.85,25,25.25,23.7,193797,4874827.05,"2019-03-06",1464,"INE731A01020"]
["ARCOTECH","EQ",5.75,5.75,5.55,5.75,5.75,5.5,53418,306478.5,"2019-03-06",66,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.65,12.65,12.65,12.65,600,7590,"2019-03-06",3,"INE610C01014"]
["ARIES","EQ",83.85,84.7,82,82.7,82.95,81.4,46297,3856987,"2019-03-06",821,"INE298I01015"]
["ARIHANT","EQ",31.25,31.25,29.2,30,30,31.3,1479,45038.1,"2019-03-06",24,"INE413D01011"]
["ARIHANTSUP","EQ",54.8,56.35,52,55,55.15,54.7,20210,1111676.15,"2019-03-06",266,"INE643K01018"]
["ARMANFIN","EQ",394.45,398,380,382.5,384.75,386.7,5541,2151822.7,"2019-03-06",127,"INE109C01017"]
["AROGRANITE","EQ",48.45,52.9,48.1,51.7,52.45,48.1,43996,2272203.45,"2019-03-06",547,"INE210C01013"]
["ARROWGREEN","BE",81,81,77,78.85,79,77.95,12940,1022356.75,"2019-03-06",99,"INE570D01018"]
["ARROWTEX","EQ",19.1,19.7,18.75,19.05,19.35,19.1,17873,340853.85,"2019-03-06",130,"INE933J01015"]
["ARSHIYA","EQ",31.25,32.5,30.5,31.05,30.8,30.7,115008,3633030.1,"2019-03-06",1006,"INE968D01022"]
["ARSSINFRA","EQ",37.25,37.8,35.35,35.9,36.5,37.2,60766,2175865.1,"2019-03-06",260,"INE267I01010"]
["ARVIND","EQ",85.35,86.7,84.75,85.55,85.1,85.25,2602946,222757938.1,"2019-03-06",10206,"INE034A01011"]
["ARVSMART","EQ",125.95,131.3,124.45,128.05,128.45,126.65,24328,3121112.35,"2019-03-06",563,"INE034S01021"]
["ASAHIINDIA","EQ",278,283.85,275.2,276.95,278.95,277.25,20515,5729539.95,"2019-03-06",831,"INE439A01020"]
["ASAHISONG","EQ",172.05,178,170.1,171.5,170.35,172.3,4188,729448.05,"2019-03-06",193,"INE228I01012"]
["ASAL","EQ",58,60.85,55,56.9,56.6,55.35,13287,766679.85,"2019-03-06",138,"INE900C01027"]
["ASHAPURMIN","EQ",28.7,32.75,28.25,30.9,31.25,27.3,937806,29607134.35,"2019-03-06",4565,"INE348A01023"]
["ASHIANA","EQ",111.05,114,111.05,112.8,112.2,112.75,22674,2562517.45,"2019-03-06",309,"INE365D01021"]
["ASHIMASYN","BE",13.2,13.95,13.2,13.5,13.4,13.5,38954,527114.3,"2019-03-06",60,"INE440A01010"]
["ASHOKA","EQ",130.8,141.7,130.15,137.55,138,129.55,1462862,200650816.1,"2019-03-06",19051,"INE442H01029"]
["ASHOKLEY","EQ",91.95,92.85,89.9,90.6,90.45,90.5,37509378,3435106763.2,"2019-03-06",105607,"INE208A01029"]
["ASIANHOTNR","EQ",146.05,148.85,142,144.8,143.05,148,4013,583225.15,"2019-03-06",80,"INE363A01022"]
["ASIANPAINT","EQ",1408,1410,1386.55,1393.7,1396.75,1403.85,720335,1006850643.4,"2019-03-06",42633,"INE021A01026"]
["ASIANTILES","EQ",189.05,199.3,189.05,195.3,195.25,187.55,178777,34599794.6,"2019-03-06",4473,"INE022I01019"]
["ASPINWALL","EQ",175.45,175.45,170,172.15,170.1,174.45,1725,300861.75,"2019-03-06",45,"INE991I01015"]
["ASSAMCO","BE",2.55,2.55,2.55,2.55,2.55,2.45,168666,430098.3,"2019-03-06",62,"INE442A01024"]
["ASTEC","EQ",526.1,538,519.05,523.7,528.05,519.65,7227,3813723,"2019-03-06",513,"INE563J01010"]
["ASTERDM","EQ",154.5,157.85,153.5,156.9,156.05,152.9,41823,6513230.5,"2019-03-06",1639,"INE914M01019"]
["ASTRAL","EQ",1110,1175,1110,1165.8,1168,1107.15,89589,102561642.7,"2019-03-06",12062,"INE006I01046"]
["ASTRAMICRO","EQ",85.25,86.15,81.9,82.2,82.1,84.85,190517,15921201,"2019-03-06",1942,"INE386C01029"]
["ASTRAZEN","EQ",2076,2135,2050,2068.3,2050,2070.6,37005,77525969.3,"2019-03-06",3597,"INE203A01020"]
["ASTRON","EQ",102.25,104.4,99.4,101.9,102,101.3,284144,29411120.6,"2019-03-06",1884,"INE646X01014"]
["ATFL","EQ",570,590.2,563,571.85,570,570.25,17430,9991421.05,"2019-03-06",967,"INE209A01019"]
["ATLANTA","EQ",17.4,18.25,17.4,18.25,18.25,17.4,30640,554943.35,"2019-03-06",241,"INE285H01022"]
["ATLASCYCLE","BE",74.7,74.7,71.05,74.7,74.7,71.15,2496,185368.05,"2019-03-06",41,"INE446A01025"]
["ATUL","EQ",3448.8,3448.8,3400.1,3415.95,3400.1,3419.65,3933,13477948.95,"2019-03-06",688,"INE100A01010"]
["ATULAUTO","EQ",347.3,351,342,346.25,344.15,344.05,24781,8583393.05,"2019-03-06",1055,"INE951D01028"]
["AUBANK","EQ",578,594.9,577.95,589.15,590,581.25,227989,134538935.8,"2019-03-06",8424,"INE949L01017"]
["AURIONPRO","EQ",122.05,123.4,118.3,121.2,118.65,121.25,29912,3634092.4,"2019-03-06",573,"INE132H01018"]
["AUROPHARMA","EQ",743.8,745.35,730.85,733.35,731,736.1,1846913,1360962933.5,"2019-03-06",69578,"INE406A01037"]
["AUSOMENT","EQ",34.4,36.9,34.4,36.05,36.05,35.15,4395,158740.85,"2019-03-06",33,"INE218C01016"]
["AUTOAXLES","EQ",1341.3,1341.3,1280.9,1291.85,1283,1321.45,12802,16749333.55,"2019-03-06",1387,"INE449A01011"]
["AUTOIND","EQ",59.7,59.7,57,58.25,57.8,56.7,28855,1672942.75,"2019-03-06",395,"INE718H01014"]
["AUTOLITIND","EQ",34,40.1,34,39.05,38.5,33.45,97832,3791864.85,"2019-03-06",774,"INE448A01013"]
["AVADHSUGAR","EQ",494.35,524.95,490.3,514.7,524,489.95,190662,96402364.35,"2019-03-06",4858,"INE349W01017"]
["AVANTIFEED","EQ",363,389,354.65,384.7,386.8,358.6,977593,368290599.5,"2019-03-06",25680,"INE871C01038"]
["AVTNPL","EQ",26.55,27.1,26.55,26.85,26.8,26.45,31402,841367.15,"2019-03-06",241,"INE488D01021"]
["AXISBANK","EQ",733.9,733.9,712.55,720.6,719.2,732.05,10510670,7580982553.2,"2019-03-06",188198,"INE238A01034"]
["AXISCADES","EQ",68,70.3,65.6,67.7,67.6,67.25,52967,3612434.85,"2019-03-06",887,"INE555B01013"]
["AXISGOLD","EQ",2812.05,2859,2812.05,2826.9,2822.5,2828.55,107,302840,"2019-03-06",35,"INF846K01347"]
["AXISNIFTY","EQ",1134,1134.01,1124.02,1126.03,1126.03,1118.9,84,94576.65,"2019-03-06",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.75,39.45,36.75,37,37,37.25,24106,892895.3,"2019-03-06",132,"INE193B01039"]
["BAFNAPHARM","EQ",10.5,11.65,10.3,11.15,11.5,10.7,33231,366322.05,"2019-03-06",180,"INE878I01014"]
["BAGFILMS","EQ",5.05,5.4,5.05,5.2,5.25,5.05,254828,1337071.85,"2019-03-06",325,"INE116D01028"]
["BAJAJ-AUTO","EQ",2895.65,2942,2876.25,2927.6,2910,2903.75,748391,2172045158.25,"2019-03-06",25461,"INE917I01010"]
["BAJAJCON","EQ",352,361,350,352.85,352,349.85,340683,119600616.65,"2019-03-06",2688,"INE933K01021"]
["BAJAJELEC","EQ",480.95,484,473.05,476.9,475.95,478.6,253932,121405484,"2019-03-06",7321,"INE193E01025"]
["BAJAJFINSV","EQ",6610,6625,6518.35,6609.15,6601,6543.75,236921,1558680898.75,"2019-03-06",28690,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.25,8.85,9.05,9.1,8.9,3897646,35401484.65,"2019-03-06",3214,"INE306A01021"]
["BAJAJHLDNG","EQ",3188.05,3248,3164.2,3220.1,3220,3161.4,19548,62893626,"2019-03-06",3523,"INE118A01012"]
["BAJFINANCE","EQ",2715,2774.2,2700,2766.7,2766,2695.15,1543424,4234034086.75,"2019-03-06",65299,"INE296A01024"]
["BALAJITELE","EQ",88.3,89.7,83.6,84.1,84.6,86.1,52527,4494046.05,"2019-03-06",831,"INE794B01026"]
["BALAMINES","EQ",429.05,433,423.4,430.1,431,426.85,11966,5128400.65,"2019-03-06",675,"INE050E01027"]
["BALKRISHNA","EQ",40,41,39,40.1,41,39.4,9307,373956.4,"2019-03-06",171,"INE875R01011"]
["BALKRISIND","EQ",919.7,926.95,905.8,911.95,911,911.5,315202,288666062.05,"2019-03-06",9042,"INE787D01026"]
["BALLARPUR","EQ",4.15,4.3,3.85,4,3.95,4.15,2829411,11438443.3,"2019-03-06",1199,"INE294A01037"]
["BALMLAWRIE","EQ",196,197.95,191,192,191.85,187.25,124687,24205927.2,"2019-03-06",3037,"INE164A01016"]
["BALPHARMA","EQ",73.65,75.35,73.05,73.85,73.75,72.95,68670,5102853.05,"2019-03-06",575,"INE083D01012"]
["BALRAMCHIN","EQ",138.1,144.1,138.1,141.55,142.45,137.55,3918285,554898523.5,"2019-03-06",21458,"INE119A01028"]
["BANARBEADS","EQ",44,44.6,44,44.3,44.6,44.55,242,10720.3,"2019-03-06",8,"INE655B01011"]
["BANARISUG","EQ",1575.05,1690,1575,1617.55,1622,1575.25,2480,4064013.2,"2019-03-06",373,"INE459A01010"]
["BANCOINDIA","EQ",157.75,168,157,165.3,165.5,156.35,130624,21339662.3,"2019-03-06",2081,"INE213C01025"]
["BANDHANBNK","EQ",493,508,486.5,501.05,499,486.5,1584714,791098761.3,"2019-03-06",29988,"INE545U01014"]
["BANG","EQ",37.85,37.9,36.6,37.05,37.05,37.1,22206,823240.65,"2019-03-06",269,"INE863I01016"]
["BANKBARODA","EQ",112.5,113.55,111,112.1,111.85,112.55,11474316,1290499436.05,"2019-03-06",35507,"INE028A01039"]
["BANKBEES","EQ",2795.5,2814,2795.5,2805.84,2805.41,2798.4,5296,14830906.11,"2019-03-06",208,"INF732E01078"]
["BANKINDIA","EQ",90.5,92.45,89.2,89.8,89.65,90.75,9593204,870245026,"2019-03-06",25214,"INE084A01016"]
["BANSWRAS","EQ",69.9,78,67.15,70.8,70.15,70,21524,1576413.25,"2019-03-06",303,"INE629D01012"]
["BARTRONICS","EQ",7,7.15,6.8,6.8,6.9,6.95,45639,314928.4,"2019-03-06",209,"INE855F01034"]
["BASF","EQ",1403,1433.4,1400,1411.35,1404,1389.55,7657,10872622.05,"2019-03-06",1106,"INE373A01013"]
["BASML","EQ",198.05,198.05,195,195.35,195,192.7,141,27678.65,"2019-03-06",6,"INE186H01014"]
["BATAINDIA","EQ",1310,1348.6,1292.65,1344.35,1346.1,1305.65,1547417,2061873511.2,"2019-03-06",50026,"INE176A01028"]
["BAYERCROP","EQ",4347.8,4355.8,4280,4325.4,4281,4304.8,6926,29893187.05,"2019-03-06",1930,"INE462A01022"]
["BBL","EQ",1125,1133,1111,1124.8,1129.5,1118.65,6328,7103438.8,"2019-03-06",757,"INE464A01028"]
["BBTC","EQ",1280.45,1315,1260,1282.2,1280.1,1275.65,246593,319640969.4,"2019-03-06",9838,"INE050A01025"]
["BCG","EQ",3.05,3.3,3.05,3.1,3.1,3,868909,2748166.75,"2019-03-06",389,"INE425B01027"]
["BDL","EQ",290,292.4,284,284.95,284,288.1,91048,26108005.45,"2019-03-06",2296,"INE171Z01018"]
["BEARDSELL","EQ",15.9,16.2,15.6,15.75,15.7,15.9,11377,180033.5,"2019-03-06",37,"INE520H01022"]
["BEDMUTHA","EQ",17.95,17.95,16.75,16.75,16.75,16.5,1235,21870.35,"2019-03-06",8,"INE844K01012"]
["BEL","EQ",90.85,93.9,90.05,92.1,91.95,90.15,17065207,1569704604.25,"2019-03-06",74661,"INE263A01024"]
["BEML","EQ",916.95,949.45,902.7,910.65,905.45,907.85,3711618,3429839594.95,"2019-03-06",73451,"INE258A01016"]
["BEPL","EQ",79.9,81.2,75.2,76.9,76.9,79.15,1114305,87004930.25,"2019-03-06",8159,"INE922A01025"]
["BERGEPAINT","EQ",305.6,308.3,301.5,304.55,303.9,304.95,473998,144396823.5,"2019-03-06",11038,"INE463A01038"]
["BFINVEST","EQ",258.7,266.8,247.35,250.75,250,256.65,289268,74298350.2,"2019-03-06",4792,"INE878K01010"]
["BFUTILITIE","EQ",190.75,196.05,188.35,191.3,190.95,189.65,766767,147920987.8,"2019-03-06",13196,"INE243D01012"]
["BGLOBAL","BE",2.5,2.5,2.45,2.45,2.45,2.5,2492,6130,"2019-03-06",12,"INE224M01013"]
["BGRENERGY","EQ",61.25,63.35,58.1,60.95,61.05,60.95,344110,20800288.1,"2019-03-06",3167,"INE661I01014"]
["BHAGERIA","EQ",256.95,262.9,255,258.8,261,254.25,9778,2516403.6,"2019-03-06",614,"INE354C01027"]
["BHAGYANGR","EQ",31.95,32,30.75,31.1,30.75,30.7,28544,897263.25,"2019-03-06",69,"INE458B01036"]
["BHAGYAPROP","EQ",29,30.95,28.3,28.4,28.35,29.95,6234,180193.15,"2019-03-06",41,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2.05,2.1,2.1,2.05,276448,582914.45,"2019-03-06",125,"INE474E01029"]
["BHARATFIN","EQ",970,971.1,959.4,964.05,965.35,965.15,303884,293116711,"2019-03-06",14620,"INE180K01011"]
["BHARATFORG","EQ",520.45,526.5,513.05,518.55,516.55,526.1,2106915,1091280640,"2019-03-06",35903,"INE465A01025"]
["BHARATGEAR","EQ",165,174.8,165,168.4,168,164.9,46301,7900457.9,"2019-03-06",1076,"INE561C01019"]
["BHARATRAS","EQ",4299,4400,4250.1,4286.85,4280,4290.7,3007,12998446.75,"2019-03-06",954,"INE838B01013"]
["BHARATWIRE","EQ",64.75,64.8,62.25,63.45,63,64.65,11935,760461.65,"2019-03-06",125,"INE316L01019"]
["BHARTIARTL","EQ",310.95,313.25,308.3,309.4,309,307.85,6392974,1985150298.7,"2019-03-06",51883,"INE397D01024"]
["BHEL","EQ",67.65,70.15,67.5,69.1,69.05,67.3,13004838,899663515.15,"2019-03-06",37721,"INE257A01026"]
["BIGBLOC","EQ",33.2,33.2,33.2,33.2,33.2,31.65,939,31174.8,"2019-03-06",12,"INE412U01017"]
["BIL","EQ",203.95,209,199,200,201,201.05,23737,4832798.8,"2019-03-06",377,"INE828A01016"]
["BILENERGY","BE",1.8,1.8,1.7,1.8,1.8,1.75,1237181,2170131.95,"2019-03-06",555,"INE607L01029"]
["BINANIIND","EQ",45.4,47.4,45.4,46.75,47.2,45.35,54947,2556723.55,"2019-03-06",387,"INE071A01013"]
["BINDALAGRO","EQ",17.15,17.85,16.95,17.1,17.1,17.15,43736,767135.9,"2019-03-06",338,"INE143A01010"]
["BIOCON","EQ",630.4,634.4,624.25,626.1,627,626.9,1157958,728145385.85,"2019-03-06",28995,"INE376G01013"]
["BIOFILCHEM","BE",6.75,6.75,6.75,6.75,6.75,6.75,20,135,"2019-03-06",1,"INE829A01014"]
["BIRLACABLE","EQ",179.5,180.85,171,171.7,171,177.75,109834,19234865.8,"2019-03-06",2500,"INE800A01015"]
["BIRLACORPN","EQ",542.65,561,523,550.4,545,536.1,151580,82747568.25,"2019-03-06",4955,"INE340A01012"]
["BIRLAMONEY","BE",46.55,49,46.55,48.25,47.7,47.3,36273,1739563.05,"2019-03-06",296,"INE865C01022"]
["BKMINDST","EQ",3.6,3.75,3.45,3.75,3.75,3.6,128564,459467.65,"2019-03-06",176,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.25,4.9,5.25,5.25,5,4399,22636.15,"2019-03-06",24,"INE791A01024"]
["BLISSGVS","EQ",178.8,181.3,175.9,177.15,176.6,177.4,855122,151920666.9,"2019-03-06",8622,"INE416D01022"]
["BLKASHYAP","EQ",21.1,22.15,20.7,21.2,21.25,21.1,1724265,36983111.8,"2019-03-06",2810,"INE350H01032"]
["BLS","EQ",112.4,115.7,105.15,108.7,106.95,110.8,224736,25290408.3,"2019-03-06",3002,"INE153T01027"]
["BLUEBLENDS","EQ",3.9,3.9,3.6,3.7,3.65,3.75,7846,29230.8,"2019-03-06",39,"INE113O01014"]
["BLUECOAST","BE",45.25,47.45,42.95,47.45,47.45,45.2,2192,94567.4,"2019-03-06",28,"INE472B01011"]
["BLUEDART","EQ",3140.15,3260,3140.15,3193.55,3190,3133.55,3666,11785060.4,"2019-03-06",885,"INE233B01017"]
["BLUESTARCO","EQ",660,679,652.1,654.7,653,649.25,44913,29835055.35,"2019-03-06",3226,"INE472A01039"]
["BODALCHEM","EQ",112.9,114.9,111,111.9,112,111.8,88964,10050643.95,"2019-03-06",1377,"INE338D01028"]
["BOMDYEING","EQ",119.35,124.85,119.35,122.3,122.7,117.7,2173178,265222773.1,"2019-03-06",16860,"INE032A01023"]
["BOROSIL","EQ",230,237.5,227,234.35,231.5,225.7,86962,20137336.9,"2019-03-06",3220,"INE666D01022"]
["BOSCHLTD","EQ",19000,19039.3,18728,18875.2,18940,18923.3,12834,242242304.65,"2019-03-06",6270,"INE323A01026"]
["BPCL","EQ",364.8,373.8,363.35,372.7,372.8,362.5,6098612,2256105598.85,"2019-03-06",131305,"INE029A01011"]
["BPL","EQ",28.8,29.85,28.25,28.7,28.75,28.9,148070,4291456.3,"2019-03-06",1056,"INE110A01019"]
["BRFL","BE",8.95,9.35,8.8,9,9.05,8.95,100657,920438.25,"2019-03-06",169,"INE589G01011"]
["BRIGADE","EQ",200.5,213.95,200.5,207.9,207,200.5,263779,55133809.1,"2019-03-06",5286,"INE791I01019"]
["BRITANNIA","EQ",3086.95,3086.95,3009,3026.85,3025.5,3068.85,383038,1165910263.9,"2019-03-06",31771,"INE216A01030"]
["BRNL","EQ",99.4,102.6,97.1,99.2,99.55,97.9,12901,1288694.9,"2019-03-06",1654,"INE727S01012"]
["BROOKS","EQ",58.3,60.3,56,58.2,57.7,58.15,34220,2002401.55,"2019-03-06",414,"INE650L01011"]
["BSE","EQ",610,617.75,607.9,614.4,614.1,601.6,128891,79111428,"2019-03-06",12489,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.3,2.15,2.15,2.2,2.15,54925,122489.2,"2019-03-06",94,"INE395A01016"]
["BSL","EQ",43.3,43.85,43,43.5,43.85,43.45,4567,197902.35,"2019-03-06",74,"INE594B01012"]
["BSLGOLDETF","EQ",2951.05,2999.9,2951,2975,2975,2962.3,42,124845.9,"2019-03-06",23,"INF209K01HT2"]
["BSLNIFTY","EQ",113.02,115,113.02,113.05,113.05,115,110,12480.41,"2019-03-06",9,"INF209K01IR4"]
["BSOFT","EQ",107.95,117.8,107.35,115.5,115.45,107.6,2928895,334327586.95,"2019-03-06",23170,"INE836A01035"]
["BURNPUR","EQ",3.5,3.5,3.5,3.5,3.5,3.35,105612,369642,"2019-03-06",103,"INE817H01014"]
["BUTTERFLY","EQ",194,200,188.25,193.2,192.1,192.45,148575,28586304.65,"2019-03-06",3719,"INE295F01017"]
["BVCL","BE",16.4,16.9,15.6,16.85,16.85,16.4,797,13358.7,"2019-03-06",15,"INE139I01011"]
["BYKE","EQ",27.8,28.7,27,27.5,27.45,27.35,237522,6559266.15,"2019-03-06",3527,"INE319B01014"]
["CADILAHC","EQ",332,338.3,327.5,330.35,329.7,331.3,1355928,450354130.3,"2019-03-06",17380,"INE010B01027"]
["CALSOFT","EQ",17.8,18.5,17.8,17.95,17.8,18.05,5796,104371.4,"2019-03-06",49,"INE526B01014"]
["CAMLINFINE","EQ",49.35,51.25,49,49.7,49.9,48.65,499927,25182562.85,"2019-03-06",3510,"INE052I01032"]
["CANBK","EQ",254.95,257.5,251,252.8,252.2,253.35,4941825,1256269307.85,"2019-03-06",35368,"INE476A01014"]
["CANFINHOME","EQ",299,306.25,287.65,289.5,288.95,293.65,2880739,849702156.85,"2019-03-06",31041,"INE477A01020"]
["CANTABIL","EQ",243.35,243.35,236.1,241.5,242.8,240.45,26040,6247504.5,"2019-03-06",688,"INE068L01016"]
["CAPACITE","EQ",243.35,243.35,235.35,239.15,238,241.2,45113,10765673.1,"2019-03-06",2388,"INE264T01014"]
["CAPLIPOINT","EQ",410,414,405,406,405,407.15,22021,8992450.85,"2019-03-06",1092,"INE475E01026"]
["CAPTRUST","BE",188.05,194.95,183.05,194.95,194.95,190,166,31357.75,"2019-03-06",12,"INE707C01018"]
["CARBORUNIV","EQ",389,389,381.15,382.1,383,386.75,25728,9866269.3,"2019-03-06",781,"INE120A01034"]
["CAREERP","EQ",71.65,74.5,71,73.6,74.4,71.2,13991,1017831,"2019-03-06",212,"INE521J01018"]
["CARERATING","EQ",981.95,1004.4,972.65,998.4,999.95,979.95,55865,55556544.45,"2019-03-06",2509,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.05,1.05,1.1,276986,299790.5,"2019-03-06",126,"INE068D01021"]
["CASTROLIND","EQ",159.25,165,159.25,164.05,164.9,159.55,1386658,225982616.95,"2019-03-06",26835,"INE172A01027"]
["CCHHL","EQ",6.85,7.85,6.65,7.4,7.45,6.65,223350,1661894.9,"2019-03-06",553,"INE652F01027"]
["CCL","EQ",285.95,293,283.15,288.6,288.6,285.65,428722,123572930.3,"2019-03-06",5136,"INE421D01022"]
["CDSL","EQ",231.8,243,231.25,239,239.2,229.15,720122,171488018.3,"2019-03-06",8842,"INE736A01011"]
["CEATLTD","EQ",1139.9,1155,1119.05,1127.35,1130,1133.6,574522,652251196.25,"2019-03-06",15097,"INE482A01020"]
["CEBBCO","BE",21.4,21.5,19.5,21.05,21.4,20.5,110999,2330309.9,"2019-03-06",250,"INE209L01016"]
["CELEBRITY","EQ",9.6,9.6,9.1,9.5,9.55,9.35,8142,77244.1,"2019-03-06",42,"INE185H01016"]
["CELESTIAL","EQ",6.35,6.35,6.35,6.35,6.35,6.05,18000,114300,"2019-03-06",17,"INE221I01017"]
["CENTENKA","EQ",252.95,258.25,251.45,256.85,256,250.2,35234,8988395.35,"2019-03-06",878,"INE485A01015"]
["CENTEXT","EQ",6.5,6.7,6.15,6.4,6.5,6.45,130092,841047.8,"2019-03-06",289,"INE281A01026"]
["CENTRALBK","EQ",32.25,32.5,31.8,32.15,32,32.15,495206,15938161.65,"2019-03-06",2012,"INE483A01010"]
["CENTRUM","EQ",34,36,34,35.4,35.25,34.15,227567,8057030.7,"2019-03-06",709,"INE660C01027"]
["CENTUM","EQ",420.1,429,405.15,412.55,405.15,423.15,2186,920655.65,"2019-03-06",179,"INE320B01020"]
["CENTURYPLY","EQ",187,190,185.25,187.35,187.5,185.65,155895,29234556.25,"2019-03-06",3243,"INE348B01021"]
["CENTURYTEX","EQ",863,874.3,845.75,851.65,847.05,859.7,704978,607911115.15,"2019-03-06",17280,"INE055A01016"]
["CERA","EQ",2519.95,2534.95,2470,2496.1,2484.15,2500.85,2480,6227023.25,"2019-03-06",474,"INE739E01017"]
["CEREBRAINT","EQ",26.95,27.65,26.8,27.15,26.85,26.9,230995,6275090.6,"2019-03-06",482,"INE345B01019"]
["CESC","EQ",704.7,719.8,703.5,711.55,713.05,704.95,256114,182677936.25,"2019-03-06",8435,"INE486A01013"]
["CESCVENT","EQ",492.95,517.2,492.7,500.7,497.7,496.15,169334,85842178.8,"2019-03-06",4185,"INE425Y01011"]
["CGCL","EQ",130.75,132.6,129.1,130.25,131.5,130.5,704337,91899896.1,"2019-03-06",6398,"INE180C01026"]
["CGPOWER","EQ",38.05,38.75,36.6,37.15,37.5,38.05,18020416,681783588.2,"2019-03-06",26430,"INE067A01029"]
["CHALET","EQ",281.05,282.1,276.35,282,279.75,280.75,122163,34427033.3,"2019-03-06",724,"INE427F01016"]
["CHAMBLFERT","EQ",165.95,167.2,163,163.75,163.95,165.4,320368,53141047.05,"2019-03-06",4672,"INE085A01013"]
["CHEMFAB","EQ",156,158,147.75,150.05,152,156.25,4674,715067.45,"2019-03-06",170,"INE783X01023"]
["CHENNPETRO","EQ",257.7,262.6,253.7,256,254.4,256.1,522205,135190057.9,"2019-03-06",7392,"INE178A01016"]
["CHOLAFIN","EQ",1295,1329.85,1295,1307.7,1310,1286.15,289521,380056792.6,"2019-03-06",15338,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1,1.05,1.05,1.05,91893,94824.1,"2019-03-06",38,"INE662C01015"]
["CIGNITITEC","EQ",333.65,342,329,331.45,331.1,330.35,36358,12162526.35,"2019-03-06",771,"INE675C01017"]
["CIMMCO","EQ",38.35,38.75,36.7,37.5,36.95,36.95,30917,1158514.45,"2019-03-06",392,"INE184C01028"]
["CINELINE","EQ",47.55,48.8,46.95,48.35,47.65,47.15,16346,777508.85,"2019-03-06",392,"INE704H01022"]
["CINEVISTA","EQ",5.9,6.25,5.85,6.2,6.25,5.85,6598,38936.2,"2019-03-06",17,"INE039B01026"]
["CIPLA","EQ",551,552,541.95,547.55,546.8,548.65,1587182,867600860.2,"2019-03-06",37920,"INE059A01026"]
["CLEDUCATE","EQ",121.35,124,121.1,123,124,122.2,5439,667196.5,"2019-03-06",96,"INE201M01011"]
["CLNINDIA","EQ",365,371,358,368.35,369,361.05,15200,5591628.85,"2019-03-06",712,"INE492A01029"]
["CMICABLES","EQ",135,151,135,146.3,146.2,135.75,79812,11572409.15,"2019-03-06",1692,"INE981B01011"]
["CNOVAPETRO","EQ",19.4,19.4,17.95,18.7,18.9,18.15,7830,143504.9,"2019-03-06",61,"INE672K01025"]
["COALINDIA","EQ",241.15,246.2,238,242.75,242.05,241.15,9535153,2312196446.35,"2019-03-06",95649,"INE522F01014"]
["COCHINSHIP","EQ",381,399.4,380.65,386.2,385,377.3,237036,92605478.05,"2019-03-06",5770,"INE704P01017"]
["COFFEEDAY","EQ",285,287,278.3,284.25,284,281.9,306433,86947838.15,"2019-03-06",7218,"INE335K01011"]
["COLPAL","EQ",1247,1282,1243.05,1275.75,1280,1238.2,582752,737345679.65,"2019-03-06",34947,"INE259A01022"]
["COMPINFO","EQ",19,19.6,18.65,19.05,19.05,18.85,85007,1631363.5,"2019-03-06",729,"INE070C01037"]
["COMPUSOFT","EQ",10.2,10.2,9.9,10,10.1,9.85,10671,106907.45,"2019-03-06",62,"INE453B01029"]
["CONCOR","EQ",488,493.45,483.15,486.9,485.5,484.45,783592,382832954.55,"2019-03-06",16017,"INE111A01025"]
["CONSOFINVT","EQ",41.55,43.7,41,41.1,41.1,41.25,643,26739.1,"2019-03-06",18,"INE025A01027"]
["CONTROLPR","EQ",278.75,281.6,263.8,271.85,272,276.4,9753,2650195.05,"2019-03-06",472,"INE663B01015"]
["CORALFINAC","EQ",18.65,21.3,17.55,21.3,21.3,17.75,67117,1391204.1,"2019-03-06",605,"INE558D01021"]
["CORDSCABLE","EQ",65.7,65.7,62.95,64.35,64.5,63.35,26355,1685692.3,"2019-03-06",401,"INE792I01017"]
["COROMANDEL","EQ",460,465,449.2,461.5,458.9,462.55,104995,48377513.25,"2019-03-06",5010,"INE169A01031"]
["CORPBANK","EQ",30.7,31,30,30.15,30.1,30.6,439716,13381783.35,"2019-03-06",1775,"INE112A01023"]
["COSMOFILMS","EQ",199.75,205,199.6,201.15,202,198.2,37074,7485385.85,"2019-03-06",807,"INE757A01017"]
["COUNCODOS","EQ",2.95,2.95,2.65,2.75,2.75,2.9,215921,594996.9,"2019-03-06",161,"INE695B01025"]
["COX&KINGS","EQ",160.5,166.4,160.5,164.35,164.05,159.9,61743,10149138.7,"2019-03-06",2016,"INE008I01026"]
["CPSEETF","EQ",25.79,26.08,25.75,25.96,25.98,25.76,2316879,60160975.99,"2019-03-06",2258,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.85,2.65,2.85,2.85,2.75,3580,9868,"2019-03-06",8,"INE230B01021"]
["CREDITACC","EQ",468,487.4,462.5,475.6,472.55,466.2,283975,135072135.95,"2019-03-06",14241,"INE741K01010"]
["CREST","EQ",138.9,143.15,136.65,138.95,138.15,133.45,3504,491479.4,"2019-03-06",145,"INE559D01011"]
["CRISIL","EQ",1481.05,1522.8,1481.05,1509.45,1501.2,1477.75,19025,28414591.7,"2019-03-06",1405,"INE007A01025"]
["CRMFGETF","EQ",3070,3070,3070,3070,3070,3075,2,6140,"2019-03-06",2,"INF760K01BR1"]
["CROMPTON","EQ",218.7,222.45,214.95,218.8,218.95,216.7,533991,117185966.25,"2019-03-06",14236,"INE299U01018"]
["CTE","EQ",46.85,48,45.5,46.7,46.7,45.45,9749,453211.25,"2019-03-06",78,"INE627H01017"]
["CUB","EQ",186.65,191.75,186.65,189.75,189.5,186.7,1511961,286817985,"2019-03-06",16223,"INE491A01021"]
["CUBEXTUB","EQ",15.5,16.55,15.5,16.55,16.55,15.05,8043,130359.8,"2019-03-06",56,"INE144D01012"]
["CUMMINSIND","EQ",728.9,748.15,723,731.8,731.8,719.7,649839,477155757.8,"2019-03-06",18318,"INE298A01020"]
["CUPID","EQ",130,140.2,127.3,135.65,136.25,129.25,65764,8983183.25,"2019-03-06",1739,"INE509F01011"]
["CYBERMEDIA","EQ",5.55,5.8,5.3,5.8,5.8,5.55,9987,56303.95,"2019-03-06",28,"INE278G01037"]
["CYBERTECH","EQ",41.55,42.05,40.45,40.75,40.6,41.15,7267,299316.05,"2019-03-06",98,"INE214A01019"]
["CYIENT","EQ",650,673.95,650,664.85,663,650.3,242440,160431436.05,"2019-03-06",22846,"INE136B01020"]
["DAAWAT","EQ",35.4,37.3,34.9,36.85,36.85,34.7,6356835,228765733.75,"2019-03-06",22563,"INE818H01020"]
["DABUR","EQ",443.05,445,435.25,436.75,437,442.8,1699096,745448675,"2019-03-06",30741,"INE016A01026"]
["DALBHARAT","EQ",1186.9,1204.8,1156.55,1178.15,1185,1185.85,49599,58588820.3,"2019-03-06",3489,"INE00R701025"]
["DALMIASUG","EQ",127.8,134,127.4,131.8,132.2,127.15,537591,70873527.85,"2019-03-06",4775,"INE495A01022"]
["DAMODARIND","EQ",44.5,44.75,42.95,43,43,42.8,2954,130610.8,"2019-03-06",17,"INE497D01022"]
["DATAMATICS","EQ",104,108.7,103.15,104.15,103.8,102.3,100934,10684332.15,"2019-03-06",1508,"INE365B01017"]
["DBCORP","EQ",181,199.9,180.15,193.55,194,180.1,163629,31673447.2,"2019-03-06",5765,"INE950I01011"]
["DBL","EQ",545,608,540.05,597.9,594,519.65,3737935,2166057869.35,"2019-03-06",79327,"INE917M01012"]
["DBREALTY","BE",20.75,22,20.75,21.5,21.8,21.4,442637,9480440.15,"2019-03-06",1931,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.95,7.95,7.95,7.95,50,397.5,"2019-03-06",1,"INE921B01025"]
["DCAL","EQ",198.75,210.65,198.1,208.65,208.65,196.8,413583,85139986.8,"2019-03-06",7990,"INE385W01011"]
["DCBBANK","EQ",192.3,199,189,197.1,197.65,191.3,3218128,633226982.25,"2019-03-06",28025,"INE503A01015"]
["DCM","EQ",68,69.4,67.25,68.2,68.85,68.05,13395,920080.05,"2019-03-06",210,"INE498A01018"]
["DCMSHRIRAM","EQ",465.95,500,460.05,476.95,474.45,453.35,530330,256477385.65,"2019-03-06",13169,"INE499A01024"]
["DCW","EQ",17.55,18.45,17.3,17.45,17.45,17.55,235674,4205235.2,"2019-03-06",890,"INE500A01029"]
["DECCANCE","EQ",411,427.8,411,421.35,420,413.4,16909,7098695.25,"2019-03-06",463,"INE583C01021"]
["DEEPAKFERT","EQ",136.8,143.75,136,139.25,139,134.35,798713,112034762.95,"2019-03-06",8065,"INE501A01019"]
["DEEPAKNTR","EQ",242.45,255.8,242.45,249.6,249.95,241.35,693527,173238295.95,"2019-03-06",15160,"INE288B01029"]
["DEEPIND","EQ",122.1,130.45,120,127.4,128.1,121.5,229783,29082194.5,"2019-03-06",2371,"INE677H01012"]
["DELTACORP","EQ",262.5,265.9,254.25,255.45,255.05,260.6,1260662,328649708.9,"2019-03-06",20528,"INE124G01033"]
["DELTAMAGNT","EQ",83,83,78.1,78.4,79,79.15,436,34618.8,"2019-03-06",40,"INE393A01011"]
["DEN","EQ",76,76.7,72.6,73.8,73.5,76,76097,5700337.65,"2019-03-06",783,"INE947J01015"]
["DENABANK","EQ",12.35,12.6,12.2,12.35,12.3,12.35,2069381,25637688.2,"2019-03-06",2803,"INE077A01010"]
["DENORA","EQ",300.05,306,287,299.55,295.9,299.4,16408,4906611.55,"2019-03-06",503,"INE244A01016"]
["DFMFOODS","EQ",224.05,224.7,213.45,217,215.15,224.35,14258,3130275.65,"2019-03-06",497,"INE456C01020"]
["DHAMPURSUG","EQ",244,252.75,242.1,243.95,244.4,242.2,1246224,308218498.95,"2019-03-06",12009,"INE041A01016"]
["DHANBANK","EQ",17.8,19.25,17.6,18.95,19,17.5,2967087,55408981.3,"2019-03-06",5084,"INE680A01011"]
["DHANUKA","EQ",417,444,413.25,438.65,434.05,417.35,33145,14340230,"2019-03-06",2174,"INE435G01025"]
["DHARSUGAR","EQ",14.05,14.05,12.8,13.15,13.1,13.45,46893,622583.05,"2019-03-06",173,"INE988C01014"]
["DHFL","EQ",147.25,162.3,147.25,148.75,148.5,133.9,51106855,7818232961.5,"2019-03-06",271379,"INE202B01012"]
["DHUNINV","EQ",277.35,278.3,258.35,260.1,259.55,261.5,1978,525255.85,"2019-03-06",124,"INE320L01011"]
["DIAMONDYD","EQ",873,900,872.05,897.9,899,871.65,2136,1913067.4,"2019-03-06",270,"INE393P01035"]
["DICIND","EQ",366.65,373,358.4,360.5,360,367.15,975,354247.15,"2019-03-06",74,"INE303A01010"]
["DIGJAMLTD","EQ",4.1,4.65,4.05,4.6,4.55,4,247178,1087700.6,"2019-03-06",520,"INE731U01010"]
["DISHTV","EQ",41.5,41.8,39.75,40.5,40.65,41.1,12730469,518999424.6,"2019-03-06",22798,"INE836F01026"]
["DIVISLAB","EQ",1670,1725,1652.05,1705.9,1707,1663.7,692075,1168353364.55,"2019-03-06",26981,"INE361B01024"]
["DIXON","EQ",2362,2406,2315.15,2348.85,2370,2359.4,9168,21717669.65,"2019-03-06",1642,"INE935N01012"]
["DLF","EQ",176,180.75,174.35,177.35,176.85,175.6,6513459,1157557257.15,"2019-03-06",52282,"INE271C01023"]
["DLINKINDIA","EQ",80.8,84.45,77.8,83.2,82.05,79.85,86261,7007547.75,"2019-03-06",1345,"INE250K01012"]
["DMART","EQ",1481,1485,1462.5,1470.35,1471,1471.95,221967,327129450.7,"2019-03-06",11162,"INE192R01011"]
["DNAMEDIA","BE",2.3,2.4,2.2,2.2,2.2,2.3,266966,595487.75,"2019-03-06",166,"INE016M01021"]
["DOLLAR","EQ",291.6,298,290.7,296.45,297,287.3,43107,12726583.75,"2019-03-06",720,"INE325C01035"]
["DOLPHINOFF","EQ",44.3,52.4,44,52.4,52.4,43.7,1052228,52218947.6,"2019-03-06",7509,"INE920A01011"]
["DONEAR","EQ",39.9,40.9,38.75,39.3,39.5,39.2,55844,2223173.45,"2019-03-06",419,"INE668D01028"]
["DPSCLTD","EQ",12.3,12.85,12.3,12.7,12.8,12.65,4413,55802.3,"2019-03-06",24,"INE360C01024"]
["DQE","EQ",6,6.75,6,6.5,6.5,6.35,8772,57778.65,"2019-03-06",52,"INE656K01010"]
["DREDGECORP","EQ",440,457.55,430.6,446.55,444.3,381.3,2776073,1240387545.1,"2019-03-06",53902,"INE506A01018"]
["DRREDDY","EQ",2660.6,2708.5,2656.65,2693.65,2692.5,2654.1,852395,2291730510.05,"2019-03-06",39494,"INE089A01023"]
["DSSL","EQ",29.7,31.55,29.15,29.85,30.5,29.7,4399,132666.3,"2019-03-06",109,"INE417B01040"]
["DTIL","EQ",245.45,245.45,230,234.15,238.9,237.05,996,235151.6,"2019-03-06",122,"INE341R01014"]
["DUCON","EQ",10.6,11.25,10.5,11,10.95,10.75,103561,1130593.6,"2019-03-06",328,"INE741L01018"]
["DVL","EQ",94.45,98.2,94.45,96.95,96.85,94.2,10894,1054609.3,"2019-03-06",266,"INE477B01010"]
["DWARKESH","EQ",31.7,32.95,31.45,32.4,32.45,31.4,2309489,74799926.2,"2019-03-06",5342,"INE366A01041"]
["DYNAMATECH","EQ",1464.15,1493.9,1460,1484.95,1493.9,1460.55,938,1382983.7,"2019-03-06",188,"INE221B01012"]
["DYNPRO","EQ",119.9,124.45,113.2,115.45,119,116.35,48639,5742583.5,"2019-03-06",740,"INE256H01015"]
["EASTSILK","BE",1.7,1.75,1.65,1.65,1.65,1.7,11661,19281.75,"2019-03-06",22,"INE962C01027"]
["EASUNREYRL","EQ",6.4,6.7,6.4,6.5,6.5,6.5,19563,127393.85,"2019-03-06",109,"INE268C01029"]
["EBANK","EQ",2900,2948.97,2749.99,2948.97,2948.97,2600.01,3,8598.96,"2019-03-06",3,"INF754K01EL1"]
["ECEIND","EQ",207,226.95,207,218.35,216.95,207.15,1024,222141.85,"2019-03-06",58,"INE588B01014"]
["ECLERX","EQ",1040.35,1072.2,1028.1,1037.35,1041,1039.45,10378,10977347.65,"2019-03-06",1465,"INE738I01010"]
["EDELWEISS","EQ",163,173.3,162.2,164.15,163.6,154.7,7529835,1251843786.7,"2019-03-06",89332,"INE532F01054"]
["EDL","BE",8.1,8.1,7.75,7.95,7.95,8.1,16676,132595.55,"2019-03-06",97,"INE180G01019"]
["EICHERMOT","EQ",21510,21800,21405,21503.95,21500,21505.4,126586,2727711087.45,"2019-03-06",29711,"INE066A01013"]
["EIDPARRY","EQ",203,211.95,202.6,204.1,203.7,201.5,588136,122093953.85,"2019-03-06",9028,"INE126A01031"]
["EIHAHOTELS","EQ",362,364.95,355,361.9,360.7,358.65,2569,930046.3,"2019-03-06",111,"INE276C01014"]
["EIHOTEL","EQ",189,193.3,187.75,188.15,188.4,188.8,326685,61948030.15,"2019-03-06",11840,"INE230A01023"]
["EIMCOELECO","EQ",400,400,382,386.15,382,390.1,2534,978608.05,"2019-03-06",77,"INE158B01016"]
["EKC","EQ",29.4,30.3,28.8,29.3,29.2,28.6,375005,11084446.35,"2019-03-06",2421,"INE184H01027"]
["ELAND","EQ",5.55,5.9,5.55,5.9,5.9,5.65,9339,54293.45,"2019-03-06",50,"INE311H01018"]
["ELECON","EQ",62.75,67.9,62,66.9,67,62,349762,22849216.25,"2019-03-06",1987,"INE205B01023"]
["ELECTCAST","EQ",21.1,21.3,20.25,20.65,20.55,20.85,107806,2233625.85,"2019-03-06",624,"INE086A01029"]
["ELECTHERM","EQ",179.4,183,175.35,179.75,179,180.85,22634,4057192.45,"2019-03-06",488,"INE822G01016"]
["ELGIEQUIP","EQ",265,270,260.45,264.75,264.75,262.6,154504,40918362.85,"2019-03-06",701,"INE285A01027"]
["ELGIRUBCO","EQ",25.95,25.95,24.1,24.9,24.9,24.4,3189,79225.6,"2019-03-06",60,"INE819L01012"]
["EMAMILTD","EQ",402,405,397.5,398.75,399,399.2,131850,52870166.45,"2019-03-06",8062,"INE548C01032"]
["EMAMIREAL","EQ",133.9,135.75,128,129.85,130.4,132.3,41906,5497929.55,"2019-03-06",769,"INE778K01012"]
["EMCO","EQ",3.9,4,3.9,4,4,3.85,5681,22723.9,"2019-03-06",22,"INE078A01026"]
["EMKAY","EQ",83.5,91.2,83.2,87.95,89.15,80.65,103497,8937534.8,"2019-03-06",2220,"INE296H01011"]
["EMMBI","EQ",127,130,126,128.35,127.55,126.15,23576,3037447.15,"2019-03-06",330,"INE753K01015"]
["ENDURANCE","EQ",1140,1163.8,1131.2,1146.5,1163,1259.3,2549407,2931534158.75,"2019-03-06",45194,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.3,8.85,9,8.9,9.1,227879,2070882.35,"2019-03-06",231,"INE306C01019"]
["ENGINERSIN","EQ",116.25,117.7,113.65,114.3,113.9,114.3,2671717,308542504.45,"2019-03-06",14581,"INE510A01028"]
["ENIL","EQ",534.75,548.8,525.5,533.55,535,527.85,39401,20918751.1,"2019-03-06",1279,"INE265F01028"]
["EON","EQ",40.8,43.5,38.75,41,40.6,40.8,28403,1178421.15,"2019-03-06",510,"INE076H01025"]
["EQ30","EQ",285,285,280,282.5,285,284.99,24,6820,"2019-03-06",5,"INF754K01EM9"]
["EQUITAS","EQ",128.95,132.7,125.6,128.15,127.95,128.25,4953033,639388079.95,"2019-03-06",25943,"INE988K01017"]
["ERIS","EQ",616.05,629.9,610.3,615.15,615.05,616.05,77414,47979477.45,"2019-03-06",1847,"INE406M01024"]
["EROSMEDIA","EQ",82.5,88.7,82.5,85.4,84.75,82.5,1120799,96855161.4,"2019-03-06",7438,"INE416L01017"]
["ESABINDIA","EQ",889.5,895,882,885.15,882,893.9,1956,1735101.6,"2019-03-06",164,"INE284A01012"]
["ESCORTS","EQ",717.3,746.65,714.1,737.8,738.8,712.85,2617615,1927633156.95,"2019-03-06",64494,"INE042A01014"]
["ESSARSHPNG","EQ",11,11.25,10.7,11.05,10.95,10.85,12963,142889,"2019-03-06",102,"INE122M01019"]
["ESSDEE","EQ",14.55,14.85,13.65,14.2,14.7,14.15,30886,452000.05,"2019-03-06",130,"INE825H01017"]
["ESSELPACK","EQ",114.1,114.3,113,113.55,113.9,113.45,51122,5819766.2,"2019-03-06",518,"INE255A01020"]
["ESTER","EQ",35.95,37.3,35.2,35.85,35.85,34.95,40659,1469359.6,"2019-03-06",432,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.25,1.25,1.25,1.25,52,65,"2019-03-06",3,"INE649H01011"]
["EUROMULTI","BE",0.7,0.7,0.7,0.7,0.7,0.65,1250,875,"2019-03-06",3,"INE063J01011"]
["EUROTEXIND","EQ",14.85,14.85,14.85,14.85,14.85,14.75,100,1485,"2019-03-06",1,"INE022C01012"]
["EVEREADY","EQ",196,219.3,196,212.9,212,195.45,6615093,1373755728.9,"2019-03-06",29289,"INE128A01029"]
["EVERESTIND","EQ",476.1,494.5,476.05,479.35,479.5,475.85,36739,17816377,"2019-03-06",2376,"INE295A01018"]
["EXCEL","EQ",1.75,1.8,1.7,1.75,1.75,1.75,339918,584378.95,"2019-03-06",221,"INE688J01015"]
["EXCELCROP","EQ",3699.1,3778.9,3645.1,3678.7,3698,3688.6,16453,61214830.2,"2019-03-06",1190,"INE223G01017"]
["EXCELINDUS","EQ",1225,1225,1171.6,1196.45,1182.25,1195.55,18077,21612494.25,"2019-03-06",1754,"INE369A01029"]
["EXIDEIND","EQ",224.55,226.8,223.2,225.2,224.35,223.1,1674424,377646997.95,"2019-03-06",20044,"INE302A01020"]
["FACT","EQ",36.05,38,36,36.8,37.2,34.6,335016,12409963.85,"2019-03-06",2983,"INE188A01015"]
["FAIRCHEM","EQ",429.1,440,424.85,438.85,438.95,427.9,7342,3200752.8,"2019-03-06",342,"INE959A01019"]
["FCL","EQ",40.3,41.45,39.15,39.6,39.75,39.85,252603,10132071.35,"2019-03-06",1803,"INE045J01026"]
["FCONSUMER","EQ",48.7,50,48.45,49.55,49.85,48.25,3193671,157585116.3,"2019-03-06",9047,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.25,127734,28741.45,"2019-03-06",57,"INE512B01022"]
["FDC","EQ",176,176.1,170.05,175.1,175.35,173.55,27639,4796438.4,"2019-03-06",1023,"INE258B01022"]
["FEDERALBNK","EQ",89,89.75,86.85,87.25,87.6,88.95,11922216,1047102423.35,"2019-03-06",63716,"INE171A01029"]
["FEL","EQ",35.55,37.1,35.4,36.7,36.85,35.3,467225,16943902.4,"2019-03-06",1383,"INE623B01027"]
["FELDVR","EQ",33.65,35.6,33.5,35.45,35.45,34.1,5171,179986.3,"2019-03-06",59,"IN9623B01058"]
["FIEMIND","EQ",460,474.05,460,469.65,469.8,457.75,14297,6727276.6,"2019-03-06",772,"INE737H01014"]
["FILATEX","EQ",48.85,49.35,45.6,46.25,46.5,47.5,461034,21766488.05,"2019-03-06",2366,"INE816B01027"]
["FINCABLES","EQ",440.25,447,425,430.35,428.5,435,174753,76798429.5,"2019-03-06",4324,"INE235A01022"]
["FINEORG","EQ",1142.55,1186.4,1142.55,1180.05,1179.95,1148,12712,14955316.75,"2019-03-06",1307,"INE686Y01026"]
["FINPIPE","EQ",529.95,539.95,518.3,537.2,533,523.85,24301,12984614.05,"2019-03-06",1804,"INE183A01016"]
["FLEXITUFF","EQ",43.65,47.5,43.65,47.5,47.5,45.25,3451,163557.2,"2019-03-06",29,"INE060J01017"]
["FLFL","EQ",437.35,441,425,427.5,430,433.35,40734,17559702.55,"2019-03-06",1072,"INE452O01016"]
["FMGOETZE","EQ",503.95,505.8,485.5,488.55,487,498.6,4582,2278649.75,"2019-03-06",581,"INE529A01010"]
["FMNL","EQ",46.9,48.7,46,47.6,48,45.25,90515,4266023.7,"2019-03-06",615,"INE360L01017"]
["FORTIS","EQ",134.6,135,132.75,134,134.5,134.25,1401575,187532043.75,"2019-03-06",15752,"INE061F01013"]
["FOSECOIND","EQ",1419.05,1444.75,1403,1409.1,1419.8,1415.1,449,640635.2,"2019-03-06",165,"INE519A01011"]
["FRETAIL","EQ",435.15,447.15,435.15,441.45,442.1,436.85,473541,209056577.7,"2019-03-06",13515,"INE752P01024"]
["FSC","EQ",615.3,629.9,614.25,622.85,620.1,616,1435,892786.5,"2019-03-06",151,"INE935Q01015"]
["FSL","EQ",47.05,47.9,46.7,47.05,47.2,46.7,1895600,89477429.8,"2019-03-06",9657,"INE684F01012"]
["GABRIEL","EQ",154.05,156.4,152.6,154.2,154.5,154.05,65828,10163050.05,"2019-03-06",1981,"INE524A01029"]
["GAEL","EQ",240.85,245,225.2,227.55,226.5,232.8,113307,26444722.35,"2019-03-06",2748,"INE036B01022"]
["GAIL","EQ",348,348.9,342.6,345.35,344.55,346.5,2534626,876054154.95,"2019-03-06",70504,"INE129A01019"]
["GAL","EQ",5.6,5.6,5.4,5.4,5.4,5.6,52598,288350.35,"2019-03-06",49,"INE482J01021"]
["GALAXYSURF","EQ",1077.05,1100,1061.05,1074.8,1072.55,1077.35,31738,34455905,"2019-03-06",597,"INE600K01018"]
["GALLANTT","EQ",46.3,48.2,46.2,47.95,48.15,45.4,18705,886425.7,"2019-03-06",153,"INE297H01019"]
["GALLISPAT","EQ",30.9,33.6,29.55,32.15,33,30,57659,1821570.2,"2019-03-06",398,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1578741,1149943.85,"2019-03-06",268,"INE181G01025"]
["GANDHITUBE","EQ",363.1,366.6,358.1,364.55,360.25,362.55,3610,1316127.5,"2019-03-06",85,"INE524B01027"]
["GANECOS","EQ",248.05,254,245.75,247.25,248,250.75,11559,2876927.1,"2019-03-06",204,"INE845D01014"]
["GANESHHOUC","EQ",62.75,66.7,61.05,65.25,65.6,61.8,106012,6898193.15,"2019-03-06",1317,"INE460C01014"]
["GANGESSECU","EQ",47.05,47.25,47.05,47.25,47.25,48.65,101,4752.25,"2019-03-06",2,"INE335W01016"]
["GARDENSILK","EQ",20.95,21.45,20.5,20.65,20.65,20.55,43982,917350.05,"2019-03-06",400,"INE526A01016"]
["GARFIBRES","EQ",1074.95,1110,1073.5,1103.6,1109.6,1067.95,5073,5555558.75,"2019-03-06",635,"INE276A01018"]
["GATI","EQ",80.85,82.5,80.05,80.35,80.2,80.2,877423,71102737.25,"2019-03-06",6115,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.95,0.95,0.9,257710,243804.65,"2019-03-06",146,"INE287Z01012"]
["GAYAPROJ","EQ",171,174.1,168.3,172.55,173,170.95,28639,4926895.15,"2019-03-06",1483,"INE336H01023"]
["GDL","EQ",116.45,131.6,116.45,125.3,126.2,118.25,435271,54860435.5,"2019-03-06",12045,"INE852F01015"]
["GEECEE","EQ",122.55,127.3,122,124.05,124,121,7862,979100.8,"2019-03-06",235,"INE916G01016"]
["GENESYS","EQ",121.95,123,118.65,120.7,121.9,121.5,19061,2301559.7,"2019-03-06",387,"INE727B01026"]
["GENUSPAPER","EQ",7.4,7.6,7.25,7.45,7.5,7.2,167246,1230542.75,"2019-03-06",485,"INE949P01018"]
["GENUSPOWER","EQ",33.5,33.5,32.75,32.9,32.95,32.55,319673,10566415.6,"2019-03-06",1262,"INE955D01029"]
["GEOJITFSL","EQ",37.6,39.8,37.6,38.1,38.05,37.6,381772,14895033.05,"2019-03-06",2847,"INE007B01023"]
["GEPIL","EQ",819.95,827.7,811.35,815.4,812.55,817.55,11191,9195907.6,"2019-03-06",479,"INE878A01011"]
["GESHIP","EQ",282,294.8,282,286.35,286.95,283.05,61107,17634320.6,"2019-03-06",1638,"INE017A01032"]
["GET&D","EQ",308,308,294,295.6,294.5,308.35,24992,7475128.7,"2019-03-06",1641,"INE200A01026"]
["GHCL","EQ",236.45,241.75,233,236.35,239,235.45,149229,35391901.5,"2019-03-06",2640,"INE539A01019"]
["GICHSGFIN","EQ",251.8,257.45,250.2,252.6,251.85,249.15,91282,23165228.5,"2019-03-06",3270,"INE289B01019"]
["GICRE","EQ",250.2,255.6,248.8,250.45,249.4,245.95,112916,28475756.6,"2019-03-06",3937,"INE481Y01014"]
["GILLANDERS","EQ",53.5,53.5,51.05,52,52,52.45,1566,82275.2,"2019-03-06",27,"INE047B01011"]
["GILLETTE","EQ",6482,6520,6470,6508.45,6509.95,6501,4883,31695110.5,"2019-03-06",2712,"INE322A01010"]
["GINNIFILA","EQ",14.95,15.05,14.15,14.9,14.8,14.05,90927,1348610.05,"2019-03-06",410,"INE424C01010"]
["GIPCL","EQ",72.45,75,71.25,74.7,74.8,71.55,610522,44668147.15,"2019-03-06",2286,"INE162A01010"]
["GKWLIMITED","EQ",897.15,905,891,900.2,905,927.8,191,171806.7,"2019-03-06",21,"INE528A01020"]
["GLAXO","EQ",1336.8,1338,1296.75,1301.1,1298.2,1323.6,30534,39923573.8,"2019-03-06",4310,"INE159A01016"]
["GLENMARK","EQ",605.1,610,597.3,603.65,603.55,604.35,593887,358805465.9,"2019-03-06",17405,"INE935A01035"]
["GLOBALVECT","EQ",62,68.4,61.95,64.1,64.85,62.2,11587,748457.05,"2019-03-06",218,"INE792H01019"]
["GLOBOFFS","EQ",12.9,13.55,12.35,13.4,13.3,12.95,81714,1068994.4,"2019-03-06",413,"INE446C01013"]
["GLOBUSSPR","EQ",140.3,148,137.6,143.05,143.1,139.4,135122,19366827.2,"2019-03-06",2300,"INE615I01010"]
["GMBREW","EQ",617.45,622.9,602.5,610.65,610.5,611.2,40650,24834555.15,"2019-03-06",2010,"INE075D01018"]
["GMDCLTD","EQ",86,88.9,85,85.6,85.4,82.75,526511,45884947.8,"2019-03-06",7008,"INE131A01031"]
["GMMPFAUDLR","EQ",1188.2,1198,1161,1173.4,1174.95,1173.65,3980,4670053.3,"2019-03-06",374,"INE541A01023"]
["GMRINFRA","EQ",17.15,17.15,16.55,16.9,16.85,17,27943696,470331576.65,"2019-03-06",6881,"INE776C01039"]
["GNA","EQ",326.25,334.3,321.55,324.1,324.9,328.05,52995,17343405.15,"2019-03-06",1850,"INE934S01014"]
["GNFC","EQ",292.75,294.4,284.1,286.4,285.9,290.95,549242,158501563.35,"2019-03-06",12704,"INE113A01013"]
["GOACARBON","EQ",487.8,489.55,460,462.8,461.3,481.6,180062,84893921,"2019-03-06",6199,"INE426D01013"]
["GOCLCORP","EQ",279.85,289.95,274,286.05,285,278.8,5755,1620961.5,"2019-03-06",200,"INE077F01035"]
["GODFRYPHLP","EQ",974.9,974.9,925,933,926.95,958.15,434239,412636095.5,"2019-03-06",12664,"INE260B01028"]
["GODREJAGRO","EQ",509.8,517.95,507.2,515.5,517,505.8,166811,85829371,"2019-03-06",12529,"INE850D01014"]
["GODREJCP","EQ",699,712,697.4,705.7,705.4,695.6,1429976,1009582135.5,"2019-03-06",35209,"INE102D01028"]
["GODREJIND","EQ",505.05,520.65,504.1,509.6,511.9,500.6,1332256,685025744.7,"2019-03-06",21943,"INE233A01035"]
["GODREJPROP","EQ",710.05,714.9,693.35,699.45,700,710.45,137633,97247193.5,"2019-03-06",6593,"INE484J01027"]
["GOKEX","EQ",78.1,79.5,77,78.2,77.95,78.65,54222,4252187.3,"2019-03-06",835,"INE887G01027"]
["GOKUL","BE",9.6,10.4,9.6,9.9,9.9,10.1,67762,654212.15,"2019-03-06",149,"INE020J01029"]
["GOKULAGRO","BE",13.1,13.8,12.65,12.75,12.7,13.3,27388,354656.8,"2019-03-06",72,"INE314T01025"]
["GOLDBEES","EQ",2875,2875,2847,2852.1,2852,2847.55,11585,33106427.95,"2019-03-06",1457,"INF732E01102"]
["GOLDENTOBC","BE",37.25,39.1,36,38.8,38.8,37.25,2462,93361.3,"2019-03-06",29,"INE973A01010"]
["GOLDIAM","EQ",89.45,90.4,84.55,89.35,88.9,86.1,23812,2094117,"2019-03-06",393,"INE025B01017"]
["GOLDSHARE","EQ",2896,2896,2878,2882.05,2882,2889.7,718,2069612.45,"2019-03-06",90,"INF789F01059"]
["GOLDTECH","EQ",13,14.35,13,13.9,14,13.65,14199,196042.9,"2019-03-06",96,"INE805A01014"]
["GOODLUCK","EQ",66.5,68.5,65.6,66.5,66.5,67.15,34199,2293020.5,"2019-03-06",411,"INE127I01024"]
["GPIL","EQ",284.5,286.95,268.5,276.85,276,279.7,139543,38848549.1,"2019-03-06",2503,"INE177H01013"]
["GPPL","EQ",88.4,89.7,88.05,89.05,89,87.55,452574,40314294.45,"2019-03-06",3519,"INE517F01014"]
["GPTINFRA","EQ",53.25,53.25,51,51.4,52.25,50.8,8712,453506.7,"2019-03-06",90,"INE390G01014"]
["GRANULES","EQ",107,108.9,102.75,105.6,105.35,106.9,1869667,198249542.9,"2019-03-06",8544,"INE101D01020"]
["GRAPHITE","EQ",473.9,473.9,443.7,451.55,450.95,465.2,2810208,1283939407.7,"2019-03-06",66730,"INE371A01025"]
["GRASIM","EQ",818.9,822.2,804.5,820.1,818.5,810.15,1119970,914607124.25,"2019-03-06",29118,"INE047A01021"]
["GRAVITA","EQ",71.5,72.35,68.1,72,72.3,68.95,82147,5841170,"2019-03-06",777,"INE024L01027"]
["GREAVESCOT","EQ",130,130.9,127.3,130.1,130.3,129.8,341190,44163772.45,"2019-03-06",6083,"INE224A01026"]
["GREENLAM","EQ",820,823.35,784.9,791.05,784.9,800.9,1798,1441169.75,"2019-03-06",294,"INE544R01013"]
["GREENPLY","EQ",146.3,153.8,146.3,147.6,147,148.1,111685,16736189.3,"2019-03-06",3506,"INE461C01038"]
["GREENPOWER","EQ",4.1,4.1,4.1,4.1,4.1,3.95,36523,149744.3,"2019-03-06",40,"INE999K01014"]
["GRINDWELL","EQ",557.65,560.1,552.05,559.1,560,552.95,16769,9382458.45,"2019-03-06",330,"INE536A01023"]
["GROBTEA","EQ",516.3,516.3,495.4,500,500,491.75,256,131803.8,"2019-03-06",32,"INE646C01018"]
["GRPLTD","EQ",1070,1070.1,1039.95,1049.65,1058.05,1074.15,366,387129.3,"2019-03-06",54,"INE137I01015"]
["GRSE","EQ",96.15,97.7,94.95,95.6,95.55,97.1,67126,6476181.9,"2019-03-06",4949,"INE382Z01011"]
["GRUH","EQ",256.5,266.55,251.8,264.3,265,253.4,1688650,439782446.55,"2019-03-06",37514,"INE580B01029"]
["GSCLCEMENT","EQ",22.8,23.9,22.8,22.95,22.9,23.15,23306,540421.75,"2019-03-06",161,"INE542A01039"]
["GSFC","EQ",98.05,101.2,98.05,98.95,98.7,97.8,1238707,123440592.55,"2019-03-06",7228,"INE026A01025"]
["GSKCONS","EQ",7225,7227,7051.4,7080.6,7071,7178.65,22785,162085002.8,"2019-03-06",3381,"INE264A01014"]
["GSPL","EQ",162.65,173,162.1,170.85,172,164.2,2430001,405635087.35,"2019-03-06",12896,"INE246F01010"]
["GSS","EQ",134.9,137.4,129.25,131.45,131.2,133.95,406829,54211036.95,"2019-03-06",3576,"INE871H01011"]
["GTL","BE",5.05,5.25,5,5.25,5.25,5,25833,135014.1,"2019-03-06",33,"INE043A01012"]
["GTLINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,13572039,12875681.65,"2019-03-06",876,"INE221H01019"]
["GTNIND","EQ",10.1,10.6,9.75,9.8,9.8,10.05,3754,37086,"2019-03-06",28,"INE537A01013"]
["GTNTEX","BE",9.6,10.1,9.6,9.85,10.1,9.65,1796,17616.55,"2019-03-06",16,"INE302H01017"]
["GTPL","EQ",80.5,82,79.1,79.5,79.35,80.4,9053,727385.4,"2019-03-06",191,"INE869I01013"]
["GUFICBIO","EQ",76.95,83.4,76.95,81.75,82.5,76.95,89449,7202488,"2019-03-06",1310,"INE742B01025"]
["GUJALKALI","EQ",521.3,527.5,509.1,513.35,515.05,517.5,66629,34573357.05,"2019-03-06",2963,"INE186A01019"]
["GUJAPOLLO","EQ",153.4,159.05,153.35,155.65,156,153.1,2590,403798.6,"2019-03-06",48,"INE826C01016"]
["GUJFLUORO","EQ",959.6,981.95,953.85,971.75,970,952.45,62560,60662379.6,"2019-03-06",4855,"INE538A01037"]
["GUJGASLTD","EQ",123.85,124.5,122.2,123.5,123.5,122.2,1200736,148565052.05,"2019-03-06",6340,"INE844O01030"]
["GUJRAFFIA","BE",14.6,14.6,13.95,13.95,13.95,13.95,400,5777.2,"2019-03-06",63,"INE610B01024"]
["GULFOILLUB","EQ",875.8,879.15,856.65,861.35,860,870.95,3237,2811640.35,"2019-03-06",273,"INE635Q01029"]
["GULFPETRO","EQ",58.6,60.5,58.6,59.95,59.35,58,24789,1475989.85,"2019-03-06",380,"INE586G01017"]
["GULPOLY","EQ",55.8,57,55.75,56.6,56.85,55.35,13137,742394.5,"2019-03-06",244,"INE255D01024"]
["GVKPIL","EQ",8.2,8.4,7.9,7.95,7.9,8.1,3733507,30429457.65,"2019-03-06",3338,"INE251H01024"]
["HAL","EQ",690,704,685.1,689.45,690,685.15,19788,13701336.8,"2019-03-06",1744,"INE066F01012"]
["HARITASEAT","EQ",474,490,450.5,455,455,473.8,13266,6095033.6,"2019-03-06",643,"INE939D01015"]
["HARRMALAYA","EQ",72.1,76.45,71.6,73.75,73.95,72.85,38062,2826526.6,"2019-03-06",835,"INE544A01019"]
["HATHWAY","EQ",26.9,28,26.6,26.9,26.85,26.95,175447,4772876.45,"2019-03-06",1066,"INE982F01036"]
["HATSUN","EQ",672.8,672.95,660.5,667.55,671.9,663.5,5635,3769412.95,"2019-03-06",391,"INE473B01035"]
["HAVELLS","EQ",722.8,730.95,711.7,713.7,712.1,720.85,1222862,880445240.4,"2019-03-06",38898,"INE176B01034"]
["HAVISHA","BE",1.1,1.1,1.1,1.1,1.1,1.05,102,112.2,"2019-03-06",2,"INE293B01029"]
["HBLPOWER","EQ",27.35,27.45,26.15,26.6,26.5,26.85,121401,3237351.25,"2019-03-06",730,"INE292B01021"]
["HBSL","EQ",7.7,7.95,7.7,7.95,7.95,7.6,2155,17088.5,"2019-03-06",20,"INE550B01022"]
["HCC","EQ",13.55,14,12.95,13.15,13.25,13.35,8742110,117433352.25,"2019-03-06",7062,"INE549A01026"]
["HCG","EQ",195,212.8,194.05,209.4,212,195.55,33286,6726709.65,"2019-03-06",479,"INE075I01017"]
["HCL-INSYS","EQ",20.7,23.5,20.7,22.3,22.2,21,986779,21728414.35,"2019-03-06",3321,"INE236A01020"]
["HCLTECH","EQ",1060.6,1062,1038.6,1043.25,1044.6,1052.55,1403626,1466413472.75,"2019-03-06",56741,"INE860A01027"]
["HDFC","EQ",1864.7,1889.5,1858.8,1885.2,1886,1860,1828916,3427100188.6,"2019-03-06",86594,"INE001A01036"]
["HDFCAMC","EQ",1479.3,1524,1479.3,1503.65,1504.65,1473.3,286791,432674026.25,"2019-03-06",14821,"INE127D01025"]
["HDFCBANK","EQ",2110,2110.3,2090.55,2104.25,2103.15,2107.1,2114511,4437716881.25,"2019-03-06",91985,"INE040A01026"]
["HDFCLIFE","EQ",379.8,391.9,376.05,390.05,390.6,376.3,1444943,556289128.5,"2019-03-06",43355,"INE795G01014"]
["HDFCMFGETF","EQ",2955,2955,2930.1,2932.4,2930.1,2927.05,529,1554284.85,"2019-03-06",117,"INF179K01CN1"]
["HDFCNIFETF","EQ",1147.07,1149.63,1144.46,1146.15,1146.15,1144.09,1096,1256634.08,"2019-03-06",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3816,3835.25,3810,3835.25,3835.25,3766.12,21,80079.79,"2019-03-06",6,"INF179KB1KQ1"]
["HDIL","EQ",24.4,25.65,24.35,24.95,24.95,24.25,5271975,132290225.6,"2019-03-06",14530,"INE191I01012"]
["HEG","EQ",2278,2280,2185,2205.4,2199,2269.9,436159,970928655.8,"2019-03-06",34124,"INE545A01016"]
["HEIDELBERG","EQ",173.45,174.8,169.15,171.2,171.45,170.1,399595,68660593.9,"2019-03-06",6744,"INE578A01017"]
["HERCULES","EQ",107.1,122.9,106.35,114.35,114.9,106.15,197329,23115896.6,"2019-03-06",3971,"INE688E01024"]
["HERITGFOOD","EQ",486.3,492.95,476,480.65,481.1,481.9,21038,10178183.7,"2019-03-06",1726,"INE978A01027"]
["HEROMOTOCO","EQ",2795,2815,2742,2765.85,2769,2795.65,631138,1746332315.05,"2019-03-06",56984,"INE158A01026"]
["HESTERBIO","EQ",1329.9,1392.5,1323.1,1376.55,1392.5,1332.55,6726,9082443.75,"2019-03-06",289,"INE782E01017"]
["HEXATRADEX","BE",21,22.8,20.7,22.15,22.15,21.75,9851,213131.65,"2019-03-06",46,"INE750M01017"]
["HEXAWARE","EQ",360,364.05,354.55,356.15,355.95,359.9,745335,267464648.5,"2019-03-06",13727,"INE093A01033"]
["HFCL","EQ",23,24.7,22.9,23.8,23.75,22.8,7313690,174772669.05,"2019-03-06",13255,"INE548A01028"]
["HGINFRA","EQ",237.95,273.3,227.2,266.75,266,234,270764,69710475.3,"2019-03-06",8982,"INE926X01010"]
["HGS","EQ",659.75,659.75,630.8,634.65,630.8,642.35,7610,4832392.35,"2019-03-06",297,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.65,7.1,7.35,7.35,6.95,80704,595128.9,"2019-03-06",207,"INE361M01021"]
["HIKAL","EQ",168.6,169.75,165.5,166.4,166.05,168.45,168902,28262335,"2019-03-06",3053,"INE475B01022"]
["HIL","EQ",1967.2,1999,1947.75,1963.2,1950,1947.7,5260,10380977.65,"2019-03-06",971,"INE557A01011"]
["HILTON","EQ",18.6,21.8,18.6,20.3,20.35,19.55,28786,586607.95,"2019-03-06",194,"INE788H01017"]
["HIMATSEIDE","EQ",178.95,183,174.8,176.35,176.2,177.45,113464,20287421.3,"2019-03-06",2534,"INE049A01027"]
["HINDALCO","EQ",200,203.95,199.65,202.75,203,198.75,13683897,2766135270.95,"2019-03-06",68467,"INE038A01020"]
["HINDCOMPOS","EQ",235,245,229,238.5,235.1,233,3574,845240.25,"2019-03-06",282,"INE310C01029"]
["HINDCOPPER","EQ",51.8,52.75,50.65,51.2,51.25,50,2132625,109631988.8,"2019-03-06",10477,"INE531E01026"]
["HINDMOTORS","EQ",7.1,7.1,6.85,6.9,6.95,6.9,248139,1730390.15,"2019-03-06",336,"INE253A01025"]
["HINDNATGLS","EQ",87.25,87.25,84,85.95,86.35,84.45,2076,176859.2,"2019-03-06",65,"INE952A01022"]
["HINDOILEXP","EQ",124.5,132.75,123.6,129,129.1,123.2,1241784,160161470.6,"2019-03-06",9787,"INE345A01011"]
["HINDPETRO","EQ",248.4,255.35,243.35,246.45,246,246.75,7682669,1919533690.55,"2019-03-06",78436,"INE094A01015"]
["HINDUJAVEN","EQ",339.95,353.95,329.3,330.9,330.55,336.05,20111,6731048.1,"2019-03-06",966,"INE353A01023"]
["HINDUNILVR","EQ",1726.1,1730,1697.95,1699.8,1700,1724.6,2193045,3744496305.55,"2019-03-06",108551,"INE030A01027"]
["HINDZINC","EQ",272,274,266.9,268.1,269,271.35,890999,241053048.2,"2019-03-06",33228,"INE267A01025"]
["HIRECT","EQ",122.05,122.3,114.1,115.75,114.1,118.25,4471,525756.2,"2019-03-06",118,"INE835D01023"]
["HISARMETAL","EQ",43,44.95,42,42.45,43,43.8,7888,336828.15,"2019-03-06",66,"INE598C01011"]
["HITECH","EQ",173.25,193.3,168.15,170.15,172,172.6,12421,2163772.35,"2019-03-06",348,"INE106T01017"]
["HITECHCORP","EQ",108.8,112.5,107,110.75,111.75,107.5,4294,474675.25,"2019-03-06",80,"INE120D01012"]
["HITECHGEAR","EQ",319.05,323.95,309,310.3,309,316.7,4932,1558275.75,"2019-03-06",223,"INE127B01011"]
["HMVL","EQ",108.55,116.7,108.5,113.4,114,106.55,28654,3224817.85,"2019-03-06",468,"INE871K01015"]
["HNGSNGBEES","EQ",3276,3277,3276,3277,3277,3277,2,6553,"2019-03-06",2,"INF732E01227"]
["HONAUT","EQ",22224.95,22249,21807,21996.35,22000,22191.6,431,9513038,"2019-03-06",333,"INE671A01010"]
["HONDAPOWER","EQ",1083.9,1129,1083.85,1100.1,1099,1104.5,2293,2563948.05,"2019-03-06",260,"INE634A01018"]
["HOTELEELA","EQ",11.5,12.2,11.5,12.2,12.2,11.1,751786,8983967.65,"2019-03-06",785,"INE102A01024"]
["HOTELRUGBY","BE",1.7,1.7,1.7,1.7,1.7,1.7,203,345.1,"2019-03-06",3,"INE275F01019"]
["HOVS","EQ",144,152.55,143.05,144.15,144,144.1,31763,4670936.7,"2019-03-06",714,"INE596H01014"]
["HPL","EQ",59.45,60.5,58,58.5,58.3,57.4,59910,3543012.8,"2019-03-06",999,"INE495S01016"]
["HSCL","EQ",122,126.7,120.4,121.4,121.9,123.3,374293,46068546,"2019-03-06",3878,"INE019C01026"]
["HSIL","EQ",242,246,239.1,241.6,242,240.15,123767,29988790.3,"2019-03-06",2452,"INE415A01038"]
["HTMEDIA","EQ",41.75,45.2,41.75,44.6,44.8,41.35,248507,10872323.85,"2019-03-06",1054,"INE501G01024"]
["HUBTOWN","EQ",36.05,38.2,36.05,37.4,37.45,36.35,93367,3497242.55,"2019-03-06",608,"INE703H01016"]
["HUDCO","EQ",44,47.8,44,46.3,46.25,43.65,4421624,203573434.55,"2019-03-06",16548,"INE031A01017"]
["IBREALEST","EQ",74.65,81.35,74.65,78.05,77.65,74.7,8969617,704640268.95,"2019-03-06",42036,"INE069I01010"]
["IBULHSGFIN","EQ",748,766.5,725.6,730.5,725.6,739.95,11222755,8351460153.3,"2019-03-06",195287,"INE148I01020"]
["IBULISL","EQ",311,315.45,310,315.45,315.45,300.45,155781,49009753.25,"2019-03-06",1072,"INE126M01010"]
["IBVENTURES","EQ",298.5,306.8,289,290.7,291,295.15,853737,253140873.15,"2019-03-06",15172,"INE274G01010"]
["ICICI500","EQ",148.97,148.97,147.32,148.1,148.1,147.05,298,44112.61,"2019-03-06",17,"INF109KC1CZ3"]
["ICICIB22","EQ",35.21,35.95,35.04,35.77,35.79,35.54,4397189,157440466.73,"2019-03-06",2605,"INF109KB15Y7"]
["ICICIBANK","EQ",365.25,372.85,365.25,371.95,371.25,363.25,31436190,11635522989.7,"2019-03-06",169716,"INE090A01021"]
["ICICIGI","EQ",972.7,983.95,962.05,969.1,969,970.6,394493,383593654.85,"2019-03-06",39092,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.45,29,29.35,29.4,29.35,66990,1955619.35,"2019-03-06",185,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,6664,6663985.14,"2019-03-06",27,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,88.01,87,87.8,87.8,87.55,176,15457.84,"2019-03-06",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65.16,65.84,65.16,65.62,65.35,65.16,9697,635808.51,"2019-03-06",66,"INF109KB1XT3"]
["ICICINF100","EQ",118.85,119.7,118.85,119.5,119.5,118.82,326,38842.84,"2019-03-06",17,"INF109KA1962"]
["ICICINIFTY","EQ",114.26,116,114.12,115,114.98,114.67,40424,4648433.86,"2019-03-06",2516,"INF109K012R6"]
["ICICINV20","EQ",55.48,55.8,55.39,55.75,55.75,55.34,7857,436315.97,"2019-03-06",36,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.9,27.6,27.75,27.71,27.53,11082,307735.97,"2019-03-06",121,"INF109KC1NS5"]
["ICICIPRULI","EQ",332,344.7,330.25,341.4,340,327.35,4728396,1611485576.1,"2019-03-06",58792,"INE726G01019"]
["ICICISENSX","EQ",386,386.98,385.01,386,386,384.85,2047,789829.98,"2019-03-06",13,"INF346A01034"]
["ICIL","EQ",38.8,38.8,37.95,38.1,38.4,37.7,908413,34930608.85,"2019-03-06",2002,"INE483B01026"]
["ICRA","EQ",2900,2900,2849.9,2856.85,2852,2870.65,9207,26377243.65,"2019-03-06",646,"INE725G01011"]
["IDBI","EQ",46.5,47.15,45.1,45.7,45.5,46.25,11013193,506252315.4,"2019-03-06",20727,"INE008A01015"]
["IDBIGOLD","EQ",2983.05,2990,2951,2953.4,2952.25,2972.7,207,612765.3,"2019-03-06",24,"INF397L01554"]
["IDEA","EQ",30,31.9,29.9,31.25,31.2,29.8,57451040,1783435518.9,"2019-03-06",62995,"INE669E01016"]
["IDFC","EQ",41.55,42.3,40.45,40.85,41.15,41.55,5692725,234851191.7,"2019-03-06",16124,"INE043D01016"]
["IDFCFIRSTB","EQ",51.45,52.3,50.35,51.25,51.25,51.05,30311010,1558549908.4,"2019-03-06",58311,"INE092T01019"]
["IEX","EQ",162.6,162.6,157,157.75,157.4,159.25,25214,4006231,"2019-03-06",2405,"INE022Q01020"]
["IFBAGRO","EQ",485,510,467.65,487.25,493.45,480,11304,5524380.3,"2019-03-06",989,"INE076C01018"]
["IFBIND","EQ",903.8,940,903.8,930.15,928,900.4,19605,18191671.4,"2019-03-06",1347,"INE559A01017"]
["IFCI","EQ",14.2,14.35,13.95,14.05,14.05,14.05,4366064,61768825.3,"2019-03-06",3714,"INE039A01010"]
["IFGLEXPOR","EQ",211.85,230,211.85,220,220,218,2932,646297.55,"2019-03-06",43,"INE133Y01011"]
["IGARASHI","EQ",410,414.9,407,409.55,408,406.3,62696,25695785.55,"2019-03-06",4217,"INE188B01013"]
["IGL","EQ",300,303,288.5,290.4,290.55,299.6,3113445,916650643.05,"2019-03-06",43405,"INE203G01027"]
["IGPL","EQ",302,314,280,301.25,302.8,293.6,67170,20413215.9,"2019-03-06",1781,"INE204A01010"]
["IIFL","EQ",370,377.95,355.7,361,357.95,366.15,658256,243238601.45,"2019-03-06",24526,"INE530B01024"]
["IITL","EQ",69.55,73.05,66.5,66.95,66.95,69.65,2922,196264.6,"2019-03-06",14,"INE886A01014"]
["IL&FSENGG","BE",9.4,9.6,9,9.1,9.45,9.4,81628,760305.35,"2019-03-06",298,"INE369I01014"]
["IL&FSTRANS","EQ",6.4,6.7,6.25,6.55,6.65,6.55,501149,3250715.8,"2019-03-06",845,"INE975G01012"]
["IMFA","EQ",271.85,276.95,265.25,267.85,267,269.85,77133,20956071.35,"2019-03-06",2334,"INE919H01018"]
["IMPAL","EQ",908.4,950,873.05,879.65,879.15,886.2,388,346051.7,"2019-03-06",84,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.3,1070,374.5,"2019-03-06",2,"INE691G01015"]
["INDBANK","EQ",9.6,10.1,9.45,9.9,10,9.4,60657,591940.4,"2019-03-06",311,"INE841B01017"]
["INDHOTEL","EQ",141.3,141.5,138.05,139.75,139.65,138.95,2433855,339111204.8,"2019-03-06",8457,"INE053A01029"]
["INDIACEM","EQ",97.5,100.2,96.35,97.35,97.1,97.3,7536941,739299200.8,"2019-03-06",20700,"INE383A01012"]
["INDIAGLYCO","EQ",294.55,310.95,293.25,304.15,304.5,293.85,527950,160367578.85,"2019-03-06",11616,"INE560A01015"]
["INDIANB","EQ",237.1,258.25,237.1,255.1,253,237.1,6391707,1593133989.55,"2019-03-06",45958,"INE562A01011"]
["INDIANCARD","EQ",102.95,103,98.35,102,102.1,100.2,418,42757.8,"2019-03-06",25,"INE061A01014"]
["INDIANHUME","EQ",295.45,300.05,291.15,298.05,299.95,294.45,157812,46745751.85,"2019-03-06",3467,"INE323C01030"]
["INDIGO","EQ",1186.3,1239.6,1179.75,1228.7,1234.6,1186.15,1178834,1443598760.55,"2019-03-06",35185,"INE646L01027"]
["INDLMETER","EQ",43.25,47.95,43.25,45.8,45.75,46.4,2564,119740.8,"2019-03-06",46,"INE065B01013"]
["INDNIPPON","EQ",439.05,449.95,433,448,449.85,439.65,8954,3964455.35,"2019-03-06",389,"INE092B01025"]
["INDOCO","EQ",185.25,191,182.15,183.45,183.5,184.05,12533,2344941.55,"2019-03-06",735,"INE873D01024"]
["INDORAMA","BE",34.65,34.95,34.55,34.6,34.6,34.65,65275,2259206,"2019-03-06",35,"INE156A01020"]
["INDOSOLAR","BE",2,2,1.9,2,2,1.95,80411,159597,"2019-03-06",92,"INE866K01015"]
["INDOSTAR","EQ",345.35,350.75,341.6,347.6,348.8,344.05,48734,16924473.25,"2019-03-06",2438,"INE896L01010"]
["INDOTECH","EQ",109.1,115.2,103.05,112.6,113,105.4,14831,1636196.8,"2019-03-06",413,"INE332H01014"]
["INDOTHAI","EQ",32.95,33.95,30.45,32.85,33.3,32.9,6523,212131.55,"2019-03-06",194,"INE337M01013"]
["INDOWIND","EQ",5.6,5.95,5.6,5.85,5.7,5.6,71278,414458.45,"2019-03-06",131,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,39.95,38.5,38.9,38.65,39.3,44279,1743055.15,"2019-03-06",614,"INE681B01017"]
["INDSWFTLAB","EQ",45.85,47.5,45.1,45.95,45.8,44.7,46981,2160711.55,"2019-03-06",414,"INE915B01019"]
["INDSWFTLTD","EQ",6.15,6.7,6.15,6.6,6.6,6.4,10900,72065,"2019-03-06",14,"INE788B01028"]
["INDTERRAIN","EQ",131.9,131.9,126.45,127.45,127,126.6,6506,847068.45,"2019-03-06",134,"INE611L01021"]
["INDUSINDBK","EQ",1537.5,1541,1522.25,1534.85,1534,1541.6,1694922,2599052460.3,"2019-03-06",62549,"INE095A01012"]
["INEOSSTYRO","EQ",569.2,573,533.6,547.85,546,560.8,9136,4999108.15,"2019-03-06",570,"INE189B01011"]
["INFIBEAM","EQ",40.15,44.4,39.25,42.35,42.3,39.4,28304076,1186387198.4,"2019-03-06",53926,"INE483S01020"]
["INFRABEES","EQ",300,314,296,309.67,309.25,304.43,274,84453.4,"2019-03-06",38,"INF732E01268"]
["INFRATEL","EQ",296.95,306.5,295.35,302.55,302.25,296.15,4205863,1276739407.4,"2019-03-06",60052,"INE121J01017"]
["INFY","EQ",736.1,736.1,727,732.5,732.25,732.5,6076668,4448254459.45,"2019-03-06",201307,"INE009A01021"]
["INGERRAND","EQ",579.25,585.1,575,581.8,581.35,578.85,11380,6627558.85,"2019-03-06",658,"INE177A01018"]
["INOXLEISUR","EQ",288.9,296.8,280.05,291.35,292.3,285.65,169432,49131911.3,"2019-03-06",5135,"INE312H01016"]
["INOXWIND","EQ",76.3,78.55,76.3,77,76.85,76.4,63374,4908774.45,"2019-03-06",796,"INE066P01011"]
["INSECTICID","EQ",655,674,648,669.25,670,652.15,38068,25409128.8,"2019-03-06",1094,"INE070I01018"]
["INSPIRISYS","EQ",52.95,56.6,52.6,53.45,53.5,52.9,4475,241441.25,"2019-03-06",113,"INE020G01017"]
["INTELLECT","EQ",202.95,205.6,197.1,199.35,198.3,202.55,326161,65602832.45,"2019-03-06",9614,"INE306R01017"]
["INTENTECH","EQ",43.5,44.3,42.35,42.7,42.35,43.9,31549,1353977.85,"2019-03-06",125,"INE781A01025"]
["INVENTURE","EQ",14.45,14.45,13.25,14.1,14.15,13.5,1594,22171.1,"2019-03-06",18,"INE878H01016"]
["IOB","EQ",14.05,14.25,13.95,14.2,14.25,13.95,850951,12077186.2,"2019-03-06",1855,"INE565A01014"]
["IOC","EQ",155,157.25,153.5,154.9,154.55,153.65,11217264,1745426070.95,"2019-03-06",113951,"INE242A01010"]
["IOLCP","EQ",198.1,203,192.55,194.75,195.6,197,352493,69961489.9,"2019-03-06",4447,"INE485C01011"]
["IPAPPM","EQ",493.95,504.7,481,486.2,485.3,490.45,133292,65600909.3,"2019-03-06",4677,"INE435A01028"]
["IPCALAB","EQ",877.1,887.7,865.35,872.8,870,875.35,258075,225328404.05,"2019-03-06",16594,"INE571A01020"]
["IRB","EQ",150.75,153.45,146.9,150.35,149.6,151.4,2920827,439648356.65,"2019-03-06",22787,"INE821I01014"]
["IRCON","EQ",424,430,417,427.3,427,419.65,80363,34135938.8,"2019-03-06",2596,"INE962Y01013"]
["ISEC","EQ",223.75,231.3,221.05,229.8,230.35,220.85,470292,106142204.15,"2019-03-06",12833,"INE763G01038"]
["ISFT","EQ",144,144.95,143.9,144.95,144.95,138.05,5054,731357.3,"2019-03-06",38,"INE566K01011"]
["ISMTLTD","BE",7.1,7.3,7,7.2,7.25,7.15,7375,52501.55,"2019-03-06",29,"INE732F01019"]
["ITC","EQ",285,289.2,284.75,285.75,285.95,282.55,20045621,5748368446.7,"2019-03-06",168992,"INE154A01025"]
["ITDC","EQ",300,308.9,282.6,285.4,285.8,282.15,542412,160358907.1,"2019-03-06",7863,"INE353K01014"]
["ITDCEM","EQ",119,119.7,114.55,115.35,114.7,117.3,67896,7950593.65,"2019-03-06",1438,"INE686A01026"]
["ITI","EQ",99.1,101.95,98.55,99.4,99,96.45,1842103,184453874.7,"2019-03-06",13067,"INE248A01017"]
["IVC","EQ",5.05,5.1,5,5.1,5.1,4.9,88122,448129.55,"2019-03-06",116,"INE050B01023"]
["IVP","EQ",120,130,115.1,117.85,119,115.7,26537,3273718.95,"2019-03-06",682,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,546174,518752.25,"2019-03-06",109,"INE875A01025"]
["IVZINGOLD","EQ",2938,2938,2938,2938,2938,2950,31,91078,"2019-03-06",4,"INF205K01361"]
["IZMO","EQ",60.45,61.5,58.5,60.2,60.35,59.8,35184,2122360.25,"2019-03-06",464,"INE848A01014"]
["J&KBANK","EQ",43.75,50.3,43.75,49.4,48.9,41.95,10016452,485818407.5,"2019-03-06",27295,"INE168A01041"]
["JAGRAN","EQ",104.5,104.5,101,103.2,102.65,99.55,214882,22115613.55,"2019-03-06",8339,"INE199G01027"]
["JAGSNPHARM","EQ",28.2,30,28.2,28.6,28.9,29,11848,346792.85,"2019-03-06",63,"INE048B01027"]
["JAIBALAJI","EQ",18.45,18.45,16.85,18.45,18.45,17.6,38903,713576.2,"2019-03-06",104,"INE091G01018"]
["JAICORPLTD","EQ",101.75,104.7,100.6,102.1,101.95,101.3,1853114,190461144.5,"2019-03-06",12125,"INE070D01027"]
["JAIHINDPRO","BE",1.9,2,1.9,1.95,2,2,350,690,"2019-03-06",4,"INE343D01010"]
["JAMNAAUTO","EQ",62.4,63.5,61.05,61.45,61.5,61.05,1218051,76039693.95,"2019-03-06",7660,"INE039C01032"]
["JAYAGROGN","EQ",189.95,196.7,188,189.3,189.85,185.6,36102,6922982.25,"2019-03-06",836,"INE785A01026"]
["JAYBARMARU","EQ",267.15,278.4,267.15,272.55,268.55,268.7,28541,7779018.85,"2019-03-06",1350,"INE571B01028"]
["JAYNECOIND","BE",4.7,4.7,4.7,4.7,4.7,4.5,22512,105806.4,"2019-03-06",18,"INE854B01010"]
["JAYSREETEA","EQ",71.15,74.85,70.7,71.95,72,70.6,185439,13502861.25,"2019-03-06",2123,"INE364A01020"]
["JBCHEPHARM","EQ",346,350.1,333.5,335.65,335,343.1,70211,24163313.7,"2019-03-06",2242,"INE572A01028"]
["JBFIND","BE",19.7,19.9,19.1,19.7,19.75,19.7,107268,2098644.95,"2019-03-06",158,"INE187A01017"]
["JBMA","EQ",288.8,296,285,288.25,287.95,286.05,32935,9570704.85,"2019-03-06",1292,"INE927D01028"]
["JCHAC","EQ",1845.05,1923.95,1834,1899.9,1900,1845,25349,47659160.45,"2019-03-06",4553,"INE782A01015"]
["JETAIRWAYS","EQ",239,245.4,236.2,240.6,239.3,239.1,6932975,1671554564.8,"2019-03-06",57977,"INE802G01018"]
["JHS","EQ",28.3,29.25,27.95,28.25,28.15,28,74074,2116693.3,"2019-03-06",471,"INE544H01014"]
["JINDALPHOT","EQ",23.55,25.45,23.55,25.45,25.45,23.15,10658,268958.2,"2019-03-06",105,"INE796G01012"]
["JINDALPOLY","EQ",256.35,257.5,251.25,253.1,253,255,14512,3683469,"2019-03-06",802,"INE197D01010"]
["JINDALSAW","EQ",91.6,97.2,89.9,95.15,95.3,91.15,2120341,198941061.4,"2019-03-06",9503,"INE324A01024"]
["JINDALSTEL","EQ",169.4,171.5,164.5,165.9,165.45,168.1,8415007,1406302618.9,"2019-03-06",48762,"INE749A01030"]
["JINDCOT","BE",4.45,4.45,4.25,4.25,4.25,4.25,23011,101880.95,"2019-03-06",37,"INE904J01016"]
["JINDRILL","EQ",97.6,111.6,97.6,108.15,108.05,97.6,269120,28658987.15,"2019-03-06",3994,"INE742C01031"]
["JINDWORLD","EQ",69.35,69.4,68.3,69.15,69.3,68.4,164824,11366156.2,"2019-03-06",994,"INE247D01039"]
["JISLDVREQS","EQ",41.9,42.7,41.35,41.95,41.95,41.65,32108,1348669.1,"2019-03-06",447,"IN9175A01010"]
["JISLJALEQS","EQ",63,64.3,61.15,61.95,62.1,62.65,5887938,367073748.9,"2019-03-06",15593,"INE175A01038"]
["JITFINFRA","BE",14.55,15.25,14.55,15,15.25,14.55,8011,121491.15,"2019-03-06",44,"INE863T01013"]
["JKCEMENT","EQ",757,782,754,776.2,771.5,752.4,41293,31725294.2,"2019-03-06",2053,"INE823G01014"]
["JKIL","EQ",162,168,161.7,166.25,166.75,159.8,599369,98868470.45,"2019-03-06",7389,"INE576I01022"]
["JKLAKSHMI","EQ",336,344,335.25,342.2,342.85,334.45,110173,37487429.9,"2019-03-06",3806,"INE786A01032"]
["JKPAPER","EQ",152.7,153.3,147.1,147.75,147.9,151.25,1255811,188245683.55,"2019-03-06",12746,"INE789E01012"]
["JKTYRE","EQ",93,95.2,90.9,93.4,93.4,92.45,2875229,267938763.45,"2019-03-06",16635,"INE573A01042"]
["JMA","EQ",165.55,175,165.55,171.25,170.1,168.75,1845,315322.85,"2019-03-06",58,"INE412C01015"]
["JMCPROJECT","EQ",105.65,107.8,101.65,105.45,106,105.65,170009,17812007,"2019-03-06",1238,"INE890A01024"]
["JMFINANCIL","EQ",84.75,88.85,84.3,85.35,85.2,84.05,561383,48545184.7,"2019-03-06",9489,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.9,2.7,2.8,2.8,2.8,106747,298449.5,"2019-03-06",177,"INE988E01036"]
["JOCIL","EQ",123.75,123.85,117.6,120.05,120.25,121.9,1841,221820.9,"2019-03-06",38,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,7.05,6.4,6.55,6.55,6.75,37762048,254289410.95,"2019-03-06",20225,"INE455F01025"]
["JPINFRATEC","EQ",3.7,3.75,3.5,3.6,3.6,3.6,7033159,25748526.85,"2019-03-06",1666,"INE099J01015"]
["JPOLYINVST","EQ",30.85,32.8,29.7,31.75,31.95,29.3,3690,116217.65,"2019-03-06",77,"INE147P01019"]
["JPPOWER","EQ",2.15,2.25,2.15,2.25,2.25,2.05,10672088,23873486.7,"2019-03-06",1439,"INE351F01018"]
["JSL","EQ",43.5,43.65,41.95,42.2,42.3,41.3,1143421,48715311.65,"2019-03-06",3827,"INE220G01021"]
["JSLHISAR","EQ",95.7,98.2,93.5,94.1,94,94.7,814172,77552115.7,"2019-03-06",6638,"INE455T01018"]
["JSWENERGY","EQ",68.45,70.15,67.25,68.5,68.5,67.95,1254889,86732143.95,"2019-03-06",13076,"INE121E01018"]
["JSWHL","EQ",2549,2600,2528.2,2563.3,2594.1,2497.55,4398,11256366.05,"2019-03-06",542,"INE824G01012"]
["JSWSTEEL","EQ",292.7,294,286.75,289.95,288.9,291.2,6718322,1951700399.05,"2019-03-06",48125,"INE019A01038"]
["JTEKTINDIA","EQ",103.7,109.35,103.5,105.9,107,102.2,204359,21712832.05,"2019-03-06",2435,"INE643A01035"]
["JUBILANT","EQ",784.9,789.65,721,765.55,761.1,780.7,497858,388680455.85,"2019-03-06",15446,"INE700A01033"]
["JUBLFOOD","EQ",1289.9,1334,1275,1327.25,1330.4,1274.25,3292385,4307915320.25,"2019-03-06",75416,"INE797F01012"]
["JUBLINDS","EQ",122.2,126.95,121.95,126.05,126.3,121.95,62144,7770625.4,"2019-03-06",919,"INE645L01011"]
["JUNIORBEES","EQ",283.4,285.9,282.7,284.27,284.43,282.6,48449,13803797.89,"2019-03-06",1016,"INF732E01045"]
["JUSTDIAL","EQ",537.5,559.55,536.6,545.6,542.5,539.85,2441540,1339397973.95,"2019-03-06",35744,"INE599M01018"]
["JYOTHYLAB","EQ",187,192.95,186.1,189.85,189.15,184.85,162679,30828152.15,"2019-03-06",3437,"INE668F01031"]
["KABRAEXTRU","EQ",68.2,73.35,68.15,72.1,72,68.6,60238,4267272.45,"2019-03-06",857,"INE900B01029"]
["KAJARIACER","EQ",564.8,565.5,557.1,561.9,562,562.15,232856,130643089.25,"2019-03-06",17511,"INE217B01036"]
["KAKATCEM","EQ",178.95,186.25,178,184.15,183.95,177.25,37549,6856253.4,"2019-03-06",952,"INE437B01014"]
["KALPATPOWR","EQ",396.4,403,392.9,400.15,400,395.75,23381,9338278.9,"2019-03-06",1102,"INE220B01022"]
["KALYANIFRG","BE",275.1,292.95,275,289.95,288.05,279,583,167374.45,"2019-03-06",27,"INE314G01014"]
["KAMATHOTEL","EQ",45.75,48.7,45.15,47.6,47.3,44.95,170342,7978804.9,"2019-03-06",1363,"INE967C01018"]
["KAMDHENU","EQ",171.55,171.55,165.3,170.15,170.25,168.7,14610,2465360.6,"2019-03-06",306,"INE390H01012"]
["KANANIIND","EQ",4.5,4.8,4.5,4.75,4.75,4.65,1464,6750.05,"2019-03-06",13,"INE879E01037"]
["KANORICHEM","EQ",64.2,65.65,63.45,64.55,64.4,63.15,29234,1891073.1,"2019-03-06",353,"INE138C01024"]
["KANSAINER","EQ",443.9,446,431.05,434.5,434,440.4,147240,64454751.6,"2019-03-06",5671,"INE531A01024"]
["KARDA","EQ",201.9,205,199.6,201.5,200.05,200.65,66127,13298195.45,"2019-03-06",496,"INE278R01018"]
["KARMAENG","EQ",17.5,17.9,16.95,17.7,17.85,17.6,1774,30742.4,"2019-03-06",42,"INE725L01011"]
["KARURVYSYA","EQ",73.65,74.25,70.65,71.05,70.85,72.05,2724657,195919907.75,"2019-03-06",34524,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.85,150,135,"2019-03-06",2,"INE234I01010"]
["KAVVERITEL","EQ",5,5.3,5,5.25,5.25,5.05,26387,137108.25,"2019-03-06",31,"INE641C01019"]
["KAYA","EQ",749.95,798.6,748,776.95,781,748,15678,12274194.3,"2019-03-06",1652,"INE587G01015"]
["KCP","EQ",92,94.8,91.05,91.4,91.4,91.7,78760,7315365.35,"2019-03-06",831,"INE805C01028"]
["KCPSUGIND","EQ",18,18.7,17.95,18.25,18.3,17.95,275627,5044475.45,"2019-03-06",825,"INE790B01024"]
["KDDL","EQ",469.1,470,451.4,454.75,454.5,469.1,453,207851.9,"2019-03-06",45,"INE291D01011"]
["KEC","EQ",275.95,281,274.25,277.5,277.1,273.6,388735,108266645.25,"2019-03-06",7418,"INE389H01022"]
["KECL","EQ",18.15,18.9,18.05,18.7,18.75,18.15,111573,2084061.8,"2019-03-06",401,"INE134B01017"]
["KEI","EQ",379.8,399,376.5,391.05,390.95,376.05,421356,164712857.55,"2019-03-06",18225,"INE878B01027"]
["KELLTONTEC","BE",38.1,39,38,38.45,38.85,37.8,42579,1643538.05,"2019-03-06",148,"INE164B01022"]
["KERNEX","BE",23,23.5,23,23.35,23.35,23.1,4060,94431.75,"2019-03-06",18,"INE202H01019"]
["KESARENT","EQ",30.9,32.85,30.1,31.8,31.95,31.1,5121,164693.1,"2019-03-06",51,"INE133B01019"]
["KESORAMIND","EQ",75,79.75,74.75,76.65,76.4,71.45,1229961,95592998.1,"2019-03-06",10223,"INE087A01019"]
["KGL","BE",1.65,1.65,1.55,1.65,1.65,1.6,607574,991645.15,"2019-03-06",265,"INE299C01024"]
["KHADIM","EQ",395,424,380.1,410.8,411,387.6,38802,15735345.1,"2019-03-06",3810,"INE834I01025"]
["KHAITANELE","BE",9.4,9.4,9.4,9.4,9.4,9.5,20,188,"2019-03-06",1,"INE761A01019"]
["KHAITANLTD","BE",40,40,38,39.65,40,39.35,2752,108861.85,"2019-03-06",28,"INE731C01018"]
["KHANDSE","BE",16.4,16.4,16.4,16.4,16.4,15.65,50,820,"2019-03-06",1,"INE060B01014"]
["KICL","EQ",1685.05,1701,1646.65,1646.9,1646.65,1664.95,1046,1743810.95,"2019-03-06",299,"INE029L01018"]
["KILITCH","EQ",204.95,209.95,200.4,201.6,201.05,202.65,60639,12460781.95,"2019-03-06",1739,"INE729D01010"]
["KINGFA","EQ",678.75,694.95,671.95,679.25,684,676.1,817,556556.45,"2019-03-06",75,"INE473D01015"]
["KIOCL","EQ",138.9,145.35,138.9,142.7,142,136.8,34413,4919613.35,"2019-03-06",853,"INE880L01014"]
["KIRIINDUS","EQ",460.8,482,460.8,465.3,467,456,188575,88664203.85,"2019-03-06",4826,"INE415I01015"]
["KIRLOSBROS","EQ",177,184,170,173.95,173.5,175.25,58267,10230250.1,"2019-03-06",1571,"INE732A01036"]
["KIRLOSENG","EQ",188.65,192.9,187.45,188.35,189,185.95,19262,3657480.45,"2019-03-06",743,"INE146L01010"]
["KIRLOSIND","EQ",801.05,819.95,788.3,795.8,795.5,802.6,982,783859.15,"2019-03-06",274,"INE250A01039"]
["KITEX","EQ",95.35,99,95.35,96.8,96.15,95.35,118613,11568402.7,"2019-03-06",810,"INE602G01020"]
["KKCL","EQ",1246.5,1247,1219,1220.05,1220,1218.25,479,589098.15,"2019-03-06",220,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.65,9,9.3,9.3,8.95,269810,2507685.75,"2019-03-06",605,"INE157H01023"]
["KNRCON","EQ",225.2,237.9,222,234.55,235.5,219.55,346360,80740973.15,"2019-03-06",8331,"INE634I01029"]
["KOHINOOR","EQ",31.85,33.6,31.45,32.65,32.6,31.4,358972,11710446.4,"2019-03-06",1978,"INE080B01012"]
["KOKUYOCMLN","EQ",99.3,100.05,97.5,98.95,99.1,97.65,24198,2394952.85,"2019-03-06",406,"INE760A01029"]
["KOLTEPATIL","EQ",243,253,243,247.8,247,241.9,177071,44276806.5,"2019-03-06",3511,"INE094I01018"]
["KOPRAN","EQ",40.55,43.5,40.5,41.8,41.9,40.3,218158,9091295.7,"2019-03-06",1763,"INE082A01010"]
["KOTAKBANK","EQ",1242.1,1247,1236.6,1241.3,1243.75,1240.45,2306834,2865024885.5,"2019-03-06",97830,"INE237A01028"]
["KOTAKBKETF","EQ",282.4,283.62,281.81,282.84,283,281.81,1082750,306350190.01,"2019-03-06",287,"INF174K01F59"]
["KOTAKGOLD","EQ",282.05,283,281.15,282.25,282.25,281.95,23287,6567243.55,"2019-03-06",326,"INF373I01049"]
["KOTAKNIFTY","EQ",112.65,113.25,112.65,113.14,113.01,112.66,28121,3176003.94,"2019-03-06",225,"INF174K014P6"]
["KOTAKNV20","EQ",58.9,58.9,56.6,57.1,57.1,56.71,10409,594682.43,"2019-03-06",87,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,294.99,285.6,291.9,291.9,288.47,1045,304195.58,"2019-03-06",80,"INF373I01023"]
["KOTARISUG","EQ",9.85,10.75,9.85,10.25,10.25,9.95,47963,500994.25,"2019-03-06",88,"INE419A01022"]
["KOTHARIPET","EQ",18.8,19.5,18.4,19.15,19.15,18.5,6516,124826.35,"2019-03-06",60,"INE720A01015"]
["KOTHARIPRO","EQ",91.45,94,90.45,92.95,92.5,90.1,4520,420171.45,"2019-03-06",172,"INE823A01017"]
["KPRMILL","EQ",574.85,594,571.85,585.8,583.55,570.15,34737,20414428.25,"2019-03-06",3113,"INE930H01023"]
["KRBL","EQ",385,389.75,369.35,373.4,373,381.45,153569,57955492.05,"2019-03-06",4211,"INE001B01026"]
["KREBSBIO","EQ",94,94.3,90,91.35,91.35,90.9,2719,251700.6,"2019-03-06",42,"INE268B01013"]
["KRIDHANINF","EQ",46.7,48.9,44.1,45.2,44.2,43.55,485792,22433098.45,"2019-03-06",4036,"INE524L01026"]
["KSB","EQ",681.95,690.3,670.1,681.7,673.5,672.3,8267,5647716.25,"2019-03-06",532,"INE999A01015"]
["KSCL","EQ",423.15,433.7,423.15,426.55,425.45,420.5,1390054,596872338.3,"2019-03-06",21573,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,566204,99964.35,"2019-03-06",122,"INE216D01026"]
["KSK","EQ",1.1,1.15,1.05,1.1,1.05,1.1,3170370,3453760.7,"2019-03-06",631,"INE143H01015"]
["KSL","EQ",211.8,217.35,210,213.65,213.2,208.7,51903,11124523.15,"2019-03-06",1389,"INE907A01026"]
["KTIL","EQ",57.95,59.3,56.3,58.9,58.25,55.95,23220,1357147.5,"2019-03-06",89,"INE096L01025"]
["KTKBANK","EQ",119.55,123.5,118.7,120.95,120.85,119.55,2332984,282918148.55,"2019-03-06",12468,"INE614B01018"]
["KWALITY","EQ",6.6,6.8,6.35,6.8,6.8,6.5,1538211,10341466,"2019-03-06",1489,"INE775B01025"]
["L&TFH","EQ",136.95,142.95,136.9,141.05,141.15,135.3,13162078,1853053301.35,"2019-03-06",78384,"INE498L01015"]
["LAKSHVILAS","EQ",75,85,74.15,80.8,81.45,71.85,12448301,993935900.65,"2019-03-06",35230,"INE694C01018"]
["LALPATHLAB","EQ",1024,1029,1016.05,1019.65,1020,1017.65,54226,55357759.05,"2019-03-06",19551,"INE600L01024"]
["LAMBODHARA","EQ",42.5,42.5,40,40.25,40,39.9,16900,690376.5,"2019-03-06",167,"INE112F01022"]
["LAOPALA","EQ",211.4,219.3,209.1,211.8,211,208.25,162874,34918058.3,"2019-03-06",3678,"INE059D01020"]
["LASA","BE",23.8,23.9,22.1,23.7,23.9,22.8,22194,518521.25,"2019-03-06",89,"INE670X01014"]
["LAURUSLABS","EQ",352,362.3,351.95,355.5,355.6,348.65,12767,4555874.8,"2019-03-06",600,"INE947Q01010"]
["LAXMIMACH","EQ",6016,6121.05,6016,6078.25,6120,6065.05,4510,27414506.35,"2019-03-06",806,"INE269B01029"]
["LEEL","EQ",21.75,21.85,20.25,21.7,21.85,20.85,880708,18834344.15,"2019-03-06",1761,"INE245C01019"]
["LEMONTREE","EQ",76.55,79.9,76.5,78.3,78.9,76.2,513608,40359653.45,"2019-03-06",13308,"INE970X01018"]
["LFIC","BE",75.65,75.65,75.65,75.65,75.65,79.6,1017,76936.05,"2019-03-06",14,"INE850E01012"]
["LGBBROSLTD","EQ",405.95,413.75,404.05,411.75,412.8,403.1,10157,4151952.45,"2019-03-06",395,"INE337A01034"]
["LIBERTSHOE","EQ",141.65,156.65,139.65,146.95,146.9,140,1211773,180642368.65,"2019-03-06",15740,"INE557B01019"]
["LICHSGFIN","EQ",491.7,494.55,483.8,489.95,490,484.55,1752882,857863473.55,"2019-03-06",45304,"INE115A01026"]
["LICNETFGSC","EQ",17.89,17.9,17.5,17.9,17.9,17.9,267,4686.02,"2019-03-06",8,"INF767K01MV5"]
["LICNETFN50","EQ",112.5,114.75,112.5,112.75,112.75,114.55,70,7892.04,"2019-03-06",6,"INF767K01OS7"]
["LICNETFSEN","EQ",375,378,370.05,371.01,371.01,375,68,25363.5,"2019-03-06",5,"INF767K01OT5"]
["LINCOLN","EQ",190.5,201.4,186.75,189.45,190,190.4,71455,13852356.35,"2019-03-06",1304,"INE405C01035"]
["LINCPEN","EQ",208.75,214,205.35,212.1,212,204.25,21494,4559576.35,"2019-03-06",385,"INE802B01019"]
["LINDEINDIA","EQ",540.2,556.9,539.85,552.3,552,537.85,190895,105220015.55,"2019-03-06",6892,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,788384,788386200.36,"2019-03-06",3337,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,7746,7745978.03,"2019-03-06",118,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.8,48.45,44.65,47.6,47.55,46.35,6484,303054.2,"2019-03-06",151,"INE397H01017"]
["LOTUSEYE","EQ",25.3,25.3,24.2,24.5,24.5,24,2835,70108.55,"2019-03-06",24,"INE947I01017"]
["LOVABLE","EQ",104.9,108.75,103.75,106.8,107,102.3,57438,6105333.55,"2019-03-06",1174,"INE597L01014"]
["LPDC","EQ",3.85,4.15,3.85,3.9,3.9,3.95,4528,17817.95,"2019-03-06",24,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.15,1.1,628819,691250.85,"2019-03-06",289,"INE093R01011"]
["LT","EQ",1310.5,1327.55,1310.5,1317,1316.8,1305.8,2776738,3658996038.45,"2019-03-06",76223,"INE018A01030"]
["LTI","EQ",1684,1690,1648,1649.9,1650,1671.9,182090,303102155.5,"2019-03-06",18808,"INE214T01019"]
["LTTS","EQ",1538,1560,1538,1542.95,1542.1,1537.5,58768,90883954.5,"2019-03-06",7518,"INE010V01017"]
["LUMAXIND","EQ",1762.05,1794,1707.1,1720.6,1710,1758.1,4180,7295231.65,"2019-03-06",456,"INE162B01018"]
["LUMAXTECH","EQ",161.95,166.45,152.5,157.3,153.05,160.35,106632,16997041.45,"2019-03-06",1825,"INE872H01027"]
["LUPIN","EQ",786,794.6,781.05,789.05,787.5,784.6,1395812,1100041063.55,"2019-03-06",34828,"INE326A01037"]
["LUXIND","EQ",1241.05,1274.95,1220,1267.1,1257,1240.65,479263,592304383.7,"2019-03-06",2889,"INE150G01020"]
["LYKALABS","EQ",24.6,25.55,24.5,25.2,24.9,24.8,33599,845738.3,"2019-03-06",207,"INE933A01014"]
["LYPSAGEMS","EQ",6.65,6.65,6.15,6.65,6.65,6.35,7082,46603.8,"2019-03-06",43,"INE142K01011"]
["M&M","EQ",660,664.85,654,658.9,658.2,656.75,7495708,4946677794.5,"2019-03-06",56527,"INE101A01026"]
["M&MFIN","EQ",433,442,432.3,440.45,440,433.75,1518233,665157238.35,"2019-03-06",31144,"INE774D01024"]
["M100","EQ",18.2,18.4,18,18.33,18.34,18.2,60200,1098106.7,"2019-03-06",82,"INF247L01023"]
["M50","EQ",107,107.49,106.51,107.49,107.49,106.9,333,35572.08,"2019-03-06",7,"INF247L01536"]
["MAANALU","EQ",105,106.95,98.05,100.5,100.95,100.3,38010,3905028,"2019-03-06",732,"INE215I01019"]
["MADHAV","EQ",45.4,47.7,45.4,47.4,47.5,44.85,13344,626250.65,"2019-03-06",139,"INE925C01016"]
["MADHUCON","BE",5.7,5.75,5.45,5.75,5.75,5.7,28878,161691.2,"2019-03-06",56,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.85,22,22.15,22.25,21.9,124251,2792186.35,"2019-03-06",553,"INE414A01015"]
["MAGADSUGAR","EQ",127,130.55,124,130,130.55,124.35,29622,3817388.55,"2019-03-06",289,"INE347W01011"]
["MAGMA","EQ",116.9,117.45,110.3,113.45,113,114.8,429280,48084959,"2019-03-06",3470,"INE511C01022"]
["MAGNUM","EQ",5.3,5.8,5.1,5.7,5.5,5.3,17158,95969.85,"2019-03-06",94,"INE387I01016"]
["MAHABANK","EQ",13.4,13.6,13.25,13.4,13.4,13.4,463946,6235969.35,"2019-03-06",964,"INE457A01014"]
["MAHAPEXLTD","BE",104.1,108.85,103.55,103.55,103.55,109,6961,724503.8,"2019-03-06",55,"INE843B01013"]
["MAHASTEEL","EQ",163.7,163.7,152.25,162.1,162.85,154.05,196619,31481542.25,"2019-03-06",1478,"INE451L01014"]
["MAHINDCIE","EQ",244,244.8,238.3,240.5,240.05,242.8,67315,16260588.75,"2019-03-06",3623,"INE536H01010"]
["MAHLIFE","EQ",377.9,382.9,375.15,377.85,379,374.75,52607,19954036.35,"2019-03-06",1040,"INE813A01018"]
["MAHLOG","EQ",475,479,464.45,476.8,479,471,17998,8528647.1,"2019-03-06",617,"INE766P01016"]
["MAHSCOOTER","EQ",3240,3287,3196.75,3261,3245,3181.75,3494,11292657,"2019-03-06",610,"INE288A01013"]
["MAHSEAMLES","EQ",476.05,476.75,471.5,473.7,472,473.1,22909,10882398.9,"2019-03-06",851,"INE271B01025"]
["MAITHANALL","EQ",500,513,500,504.95,504,498.85,55735,28305405.7,"2019-03-06",1237,"INE683C01011"]
["MAJESCO","EQ",480.05,490,475,486.85,485.45,482,20630,9980246.65,"2019-03-06",940,"INE898S01029"]
["MALUPAPER","EQ",29.9,31.4,29.1,30.05,29.9,29.05,27197,820069.6,"2019-03-06",196,"INE383H01017"]
["MAN50ETF","EQ",110.6,111.45,110.4,111.37,111.45,108.9,3110,344035.8,"2019-03-06",22,"INF769K01EG9"]
["MANAKALUCO","EQ",7.85,7.85,7.2,7.25,7.25,7.25,11171,82180.85,"2019-03-06",48,"INE859Q01017"]
["MANAKCOAT","EQ",6.2,6.6,6.2,6.2,6.2,6.4,5119,32224.7,"2019-03-06",35,"INE830Q01018"]
["MANAKSIA","EQ",37,38,35.6,36.65,36.25,35.7,306580,11057157.4,"2019-03-06",771,"INE015D01022"]
["MANAKSTEEL","EQ",19.3,19.35,19,19.3,19.3,19.15,12167,232364.2,"2019-03-06",50,"INE824Q01011"]
["MANALIPETC","EQ",26.2,26.7,25.85,25.95,25.85,25.95,301199,7891912.7,"2019-03-06",1404,"INE201A01024"]
["MANAPPURAM","EQ",121,121.7,119.3,119.9,120.4,120.25,3136122,377528801.95,"2019-03-06",17596,"INE522D01027"]
["MANGALAM","EQ",49.9,51.8,49.1,51.35,51.2,48.85,39067,1983870.2,"2019-03-06",518,"INE584F01014"]
["MANGCHEFER","EQ",37.45,38.1,36.65,37.75,37.75,36.9,88669,3315269.7,"2019-03-06",389,"INE558B01017"]
["MANGLMCEM","EQ",240,244.95,238.95,241.15,241,237.7,38715,9351188.8,"2019-03-06",463,"INE347A01017"]
["MANGTIMBER","EQ",19.35,19.35,18,18.6,18.7,18.7,70200,1310929.75,"2019-03-06",408,"INE805B01012"]
["MANINDS","EQ",68.45,71.05,67.55,68.6,68.75,67.35,145577,10032120.65,"2019-03-06",1164,"INE993A01026"]
["MANINFRA","EQ",35.7,38.4,35.5,36.25,36.15,35.35,353815,12985361.65,"2019-03-06",1276,"INE949H01023"]
["MANPASAND","EQ",88.9,89.75,84,87.35,87.35,86.35,330214,28914061.65,"2019-03-06",2974,"INE122R01018"]
["MANUGRAPH","EQ",29.05,29.7,28,28.8,29.4,29.15,5146,147681,"2019-03-06",182,"INE867A01022"]
["MARALOVER","EQ",27.9,29.5,27.9,28,28,27.65,9102,257143.3,"2019-03-06",64,"INE882A01013"]
["MARATHON","EQ",108.1,113.9,108.1,110.65,111.2,111.9,6839,760503.35,"2019-03-06",138,"INE182D01020"]
["MARICO","EQ",336.85,340.85,333,336.85,337,335.65,1505810,506910620.65,"2019-03-06",26088,"INE196A01026"]
["MARKSANS","EQ",27.4,28.1,26.5,26.9,26.8,27.45,1556190,42094692.95,"2019-03-06",5120,"INE750C01026"]
["MARUTI","EQ",7137.85,7144.9,7010,7056.9,7053,7117.75,557197,3940379306.1,"2019-03-06",57525,"INE585B01010"]
["MASFIN","EQ",541.65,550.4,541.65,546.45,549,536.35,6018,3304010.65,"2019-03-06",289,"INE348L01012"]
["MASKINVEST","BE",35.2,35.95,34.25,35,35,35.95,385,13446.25,"2019-03-06",7,"INE885F01015"]
["MASTEK","EQ",415,432.25,413.05,425.8,424,411.4,266069,112884969.8,"2019-03-06",5668,"INE759A01021"]
["MATRIMONY","EQ",398,410.1,398,406.35,403.55,404.05,1268,517347.35,"2019-03-06",154,"INE866R01028"]
["MAWANASUG","EQ",46.75,50.85,46.4,49.95,50.6,46.25,446512,22158365.35,"2019-03-06",1921,"INE636A01039"]
["MAXINDIA","EQ",69.2,69.2,65,66.05,66,68.55,710799,47380283.9,"2019-03-06",5042,"INE153U01017"]
["MAXVIL","EQ",47.7,48.55,46.75,47.65,47.6,47.2,157168,7466686.7,"2019-03-06",582,"INE154U01015"]
["MAYURUNIQ","EQ",353.65,368.6,353.65,357.7,358,359.4,14200,5141314.7,"2019-03-06",635,"INE040D01038"]
["MAZDA","EQ",346,380.7,339,374.05,380.7,343,146730,53473508.4,"2019-03-06",5780,"INE885E01034"]
["MBECL","BE",8.4,8.4,8,8.4,8.35,8.15,269102,2198406.8,"2019-03-06",126,"INE748A01016"]
["MBLINFRA","EQ",13.05,14.7,13.05,13.95,13.75,12.8,441909,6165138.8,"2019-03-06",982,"INE912H01013"]
["MCDHOLDING","EQ",25,25,24,24.7,24.75,24,5429,133642.65,"2019-03-06",112,"INE836H01014"]
["MCDOWELL-N","EQ",566.95,575.95,560.2,563.05,563.2,566.75,2147710,1220473733.25,"2019-03-06",55269,"INE854D01024"]
["MCLEODRUSS","EQ",91.7,94.8,91.2,92.8,92.55,90.9,252832,23532938.35,"2019-03-06",5154,"INE942G01012"]
["MCX","EQ",729.95,755,715,746.4,742.25,731.45,865640,643794815,"2019-03-06",17372,"INE745G01035"]
["MEGASOFT","BE",6.75,7.05,6.55,6.95,6.75,6.75,8962,62320.3,"2019-03-06",72,"INE933B01012"]
["MEGH","EQ",63,65,61.35,62.8,62.7,62.1,1990598,125504635,"2019-03-06",10057,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.95,0.95,0.95,0.9,78,74.1,"2019-03-06",1,"INE817A01019"]
["MENONBE","EQ",79.75,84,79.75,82.1,82,79.2,42188,3426355.7,"2019-03-06",674,"INE071D01033"]
["MEP","EQ",40,44,38.8,43.1,43.2,39.95,1136598,46749895.05,"2019-03-06",3896,"INE776I01010"]
["MERCATOR","EQ",8.2,8.3,7.6,7.65,7.75,7.95,1429491,11563926.1,"2019-03-06",1562,"INE934B01028"]
["MERCK","EQ",3375,3528.8,3350,3509.85,3519,3347.1,57782,199556386.2,"2019-03-06",8272,"INE199A01012"]
["METALFORGE","BE",10.5,10.5,9.5,10.35,10.4,10,34540,352274.35,"2019-03-06",137,"INE425A01011"]
["METKORE","BE",0.95,1.05,0.95,1.05,1.05,1,26843,26590.4,"2019-03-06",33,"INE592I01029"]
["MFSL","EQ",411.35,420.85,403.8,408.25,409,407.65,988792,406625638.05,"2019-03-06",20387,"INE180A01020"]
["MGL","EQ",899,909.8,885,889.2,887,897.95,266385,238488715.15,"2019-03-06",23088,"INE002S01010"]
["MHRIL","EQ",215,222,214,218.85,217.1,211.75,99868,21758481.35,"2019-03-06",1948,"INE998I01010"]
["MIC","EQ",1.25,1.25,1.25,1.25,1.25,1.2,150762,188452.5,"2019-03-06",66,"INE287C01029"]
["MIDHANI","EQ",129.5,134.6,129.45,132.5,133.5,128.2,439922,58197632.35,"2019-03-06",4810,"INE099Z01011"]
["MINDACORP","EQ",153.35,153.85,148.3,149.45,148.95,151.7,59062,8891114.95,"2019-03-06",1663,"INE842C01021"]
["MINDAIND","EQ",331.6,335.95,330,331.65,333.25,327.95,142036,47248425.5,"2019-03-06",3656,"INE405E01023"]
["MINDTECK","EQ",38.55,41.8,38.5,40.6,40.5,38,10029,409156.5,"2019-03-06",115,"INE110B01017"]
["MINDTREE","EQ",923.3,926.75,912.7,917.1,919,915.65,548075,503905257.6,"2019-03-06",14360,"INE018I01017"]
["MIRCELECTR","EQ",24.35,24.7,23.65,23.8,23.8,24.1,354074,8510460.1,"2019-03-06",1050,"INE831A01028"]
["MIRZAINT","EQ",55.6,63.15,55.6,59.75,59.7,55.35,2029985,122652014.2,"2019-03-06",13386,"INE771A01026"]
["MMFL","EQ",557.7,562,550,560.05,560,557.7,36512,20421538,"2019-03-06",395,"INE227C01017"]
["MMTC","EQ",29.75,29.85,28.7,28.85,28.7,28.95,3860169,113138601.9,"2019-03-06",9194,"INE123F01029"]
["MODIRUBBER","BE",45,45,45,45,45,46.5,1,45,"2019-03-06",1,"INE832A01018"]
["MOHITIND","EQ",8.8,10,8.8,9.25,9.05,9.1,10094,96985.35,"2019-03-06",78,"INE954E01012"]
["MOHOTAIND","EQ",39.85,41.8,39.85,41.75,41.8,39.85,16744,685605.75,"2019-03-06",270,"INE313D01013"]
["MOIL","EQ",166.6,171.75,164.85,165.75,165.15,159.5,642251,108206326.45,"2019-03-06",11801,"INE490G01020"]
["MOLDTECH","EQ",46.6,46.6,43.3,43.4,43.3,44,14817,652167.05,"2019-03-06",99,"INE835B01035"]
["MOLDTKPAC","EQ",265.25,285,265.25,280.45,276.5,265.25,51162,14154953.7,"2019-03-06",1492,"INE893J01029"]
["MONSANTO","EQ",2564.05,2648.7,2555,2604.7,2591,2564.35,5454,14182480.25,"2019-03-06",1125,"INE274B01011"]
["MONTECARLO","EQ",367,369.45,358.45,359.3,359.9,366.3,22768,8250528.85,"2019-03-06",606,"INE950M01013"]
["MORARJEE","EQ",23.9,25.6,23.2,23.4,23.2,23.9,3609,86360.55,"2019-03-06",83,"INE161G01027"]
["MOREPENLAB","EQ",18.75,19.35,18.45,18.95,19,18.7,837294,15858601.55,"2019-03-06",2199,"INE083A01026"]
["MOTHERSUMI","EQ",164.8,169.2,164.4,168.3,167.85,164.45,6920579,1157347149.65,"2019-03-06",64012,"INE775A01035"]
["MOTILALOFS","EQ",583.4,605,582,585.2,587.65,577,403363,237654616.25,"2019-03-06",9535,"INE338I01027"]
["MOTOGENFIN","EQ",54.95,55.55,49.2,50.1,49.5,54.25,7444,388675.7,"2019-03-06",146,"INE861B01015"]
["MPHASIS","EQ",1012.25,1016.95,979,990.95,983.95,1009.95,247656,247487646.6,"2019-03-06",16557,"INE356A01018"]
["MPSLTD","EQ",490.95,492.9,474.8,488.15,488,487.8,3881,1877176.2,"2019-03-06",388,"INE943D01017"]
["MRF","EQ",58040,58790,57555,58566.4,58250.2,57663.25,7261,422413019.2,"2019-03-06",3971,"INE883A01011"]
["MRO-TEK","EQ",41.5,41.5,40.25,40.8,41,40.5,1123,45992.95,"2019-03-06",17,"INE398B01018"]
["MRPL","EQ",71.45,72.15,70.05,71.05,70.85,70.2,1107848,78862913.05,"2019-03-06",5796,"INE103A01014"]
["MSPL","EQ",15.6,15.95,14.85,15.4,15.25,15.45,32158,495029.95,"2019-03-06",183,"INE752G01015"]
["MTEDUCARE","EQ",62.25,64.8,61.5,63.3,63.2,60.9,42026,2623219.45,"2019-03-06",531,"INE472M01018"]
["MTNL","EQ",14.7,14.85,14.2,14.25,14.3,14.1,1506145,21868341.25,"2019-03-06",3170,"INE153A01019"]
["MUKANDENGG","EQ",20.8,20.8,18.6,20,20,19,16544,322169.15,"2019-03-06",92,"INE022B01014"]
["MUKANDLTD","EQ",56.2,58.25,56.1,56.7,56.6,56.3,33704,1924153.6,"2019-03-06",349,"INE304A01026"]
["MUKTAARTS","EQ",39.7,40.7,38.95,40,40.1,40,8946,359532.35,"2019-03-06",215,"INE374B01019"]
["MUNJALAU","EQ",56.6,58.45,56.4,57.4,57.3,55.85,151902,8721486.8,"2019-03-06",1605,"INE672B01032"]
["MUNJALSHOW","EQ",178.1,181.8,176.05,179.45,179,174.65,61347,11004615.1,"2019-03-06",1299,"INE577A01027"]
["MURUDCERA","EQ",22.75,23.5,22.3,23,22.9,22.45,101709,2342713.45,"2019-03-06",602,"INE692B01014"]
["MUTHOOTCAP","EQ",878.7,898.7,852.6,869.65,862,872.1,21990,19332644.45,"2019-03-06",1587,"INE296G01013"]
["MUTHOOTFIN","EQ",570,576.85,558.25,567.65,565,569.55,968467,549798068.4,"2019-03-06",23831,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,374764,87479.5,"2019-03-06",61,"INE744I01034"]
["N100","EQ",496,505.89,496,501.58,502,500.75,16785,8370314.07,"2019-03-06",221,"INF247L01031"]
["NACLIND","EQ",31.95,32.5,30.5,30.95,30.65,30.6,68895,2143211.3,"2019-03-06",271,"INE295D01020"]
["NAGAFERT","EQ",7,7.2,6.95,7.15,7.15,6.95,470648,3330308.55,"2019-03-06",500,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.4,0.35,0.4,0.4,0.35,3638418,1415863.05,"2019-03-06",473,"INE453M01018"]
["NAGREEKCAP","EQ",13.7,14.4,13.45,14.1,14.1,13.5,8529,120087.65,"2019-03-06",30,"INE245I01016"]
["NAGREEKEXP","EQ",24.1,24.4,22.65,23.75,24,22.5,3059,71845.6,"2019-03-06",25,"INE123B01028"]
["NAHARCAP","EQ",87.9,89,83,87,86.8,85.4,7026,613998.25,"2019-03-06",80,"INE049I01012"]
["NAHARINDUS","EQ",44.5,45.5,44.2,44.95,44.95,43.95,16500,740836.45,"2019-03-06",97,"INE289A01011"]
["NAHARPOLY","EQ",40.75,41,39.4,40,40,40.85,5039,200680.4,"2019-03-06",62,"INE308A01027"]
["NAHARSPING","EQ",88.5,95,88.5,89.75,90,88.65,75818,6930231.75,"2019-03-06",857,"INE290A01027"]
["NATCOPHARM","EQ",572.7,575,557.55,561,560.4,566.6,340728,193161259.5,"2019-03-06",10241,"INE987B01026"]
["NATHBIOGEN","EQ",415.05,416.25,397,401.25,402.9,408.8,9559,3873130.25,"2019-03-06",470,"INE448G01010"]
["NATIONALUM","EQ",57.3,58.4,57,57.7,57.8,56.1,20838990,1203482491.5,"2019-03-06",48870,"INE139A01034"]
["NATNLSTEEL","BE",5.9,6.05,5.75,5.95,6,5.9,28183,164585.15,"2019-03-06",72,"INE088B01015"]
["NAUKRI","EQ",1771.75,1783.55,1720,1733.5,1735.15,1763.65,656487,1152214752.45,"2019-03-06",8838,"INE663F01024"]
["NAVINFLUOR","EQ",641.55,652,637,641.7,642.75,644.1,14356,9276116.45,"2019-03-06",1249,"INE048G01026"]
["NAVKARCORP","EQ",43.9,44.45,41.5,41.9,41.7,43.25,1187410,50694891.05,"2019-03-06",4148,"INE278M01019"]
["NAVNETEDUL","EQ",107.25,108,106.1,106.85,107.4,107.25,27339,2925285.85,"2019-03-06",704,"INE060A01024"]
["NBCC","EQ",58,61.9,57.8,59.7,59.75,57.5,15409526,928479812.5,"2019-03-06",39960,"INE095N01031"]
["NBIFIN","EQ",1200,1201,1181,1181,1181,1200.9,40,47628.9,"2019-03-06",9,"INE365I01020"]
["NBVENTURES","EQ",109.55,112.35,107.6,110.4,110,108.25,227302,25074673.25,"2019-03-06",3555,"INE725A01022"]
["NCC","EQ",98.8,100.6,96.9,98.85,98,98.15,13894289,1373191302.8,"2019-03-06",48738,"INE868B01028"]
["NCLIND","EQ",145,146.4,136.9,138.15,139,143.1,51518,7333901.5,"2019-03-06",1312,"INE732C01016"]
["NDGL","EQ",755.05,849,748,825.95,849,754.3,780,613281.65,"2019-03-06",68,"INE756C01015"]
["NDL","EQ",52.2,54.1,52.15,52.95,53.05,51.45,46497,2470434.05,"2019-03-06",610,"INE875G01030"]
["NDTV","EQ",35.55,36.25,35,35.45,35.6,35.5,14011,497867,"2019-03-06",124,"INE155G01029"]
["NECCLTD","EQ",8.15,9.3,8.05,8.95,9,8.15,87562,781854.25,"2019-03-06",306,"INE553C01016"]
["NECLIFE","EQ",18.6,19,18.3,18.8,18.65,18.3,156293,2940231.7,"2019-03-06",838,"INE023H01027"]
["NELCAST","EQ",71.35,73.1,70.5,71.55,71.75,70.1,93299,6696231.05,"2019-03-06",774,"INE189I01024"]
["NELCO","EQ",263.75,273.7,259.1,264.05,264.5,262,101315,26981249.5,"2019-03-06",2156,"INE045B01015"]
["NESCO","EQ",455.3,472.75,455.3,466.4,467,460.1,17370,8100205.4,"2019-03-06",637,"INE317F01035"]
["NESTLEIND","EQ",10593,10593,10195,10320.75,10308,10505.95,145434,1504261928.45,"2019-03-06",40625,"INE239A01016"]
["NETF","EQ",110.42,110.42,110.42,110.42,110.42,108.83,3,331.26,"2019-03-06",1,"INF277K015R5"]
["NETWORK18","EQ",35.2,36,33,34.5,34.55,34.55,1276417,44282397.5,"2019-03-06",5170,"INE870H01013"]
["NEULANDLAB","EQ",762,774.85,685.25,745,743,757.65,29943,22625136.4,"2019-03-06",2622,"INE794A01010"]
["NEWGEN","EQ",306.3,313.8,304.5,308.1,308,303.05,43994,13588397.9,"2019-03-06",1428,"INE619B01017"]
["NEXTMEDIA","BE",26.05,26.4,26.05,26.4,26.4,26.15,127271,3338603,"2019-03-06",40,"INE747B01016"]
["NFL","EQ",36,36.5,35.55,35.7,35.55,35.7,552513,19840595.45,"2019-03-06",1836,"INE870D01012"]
["NH","EQ",229,230,221,226.8,229.5,224.85,25978,5897811.15,"2019-03-06",1404,"INE410P01011"]
["NHPC","EQ",23.65,24.1,23.6,23.9,23.9,23.6,3924459,93735392.25,"2019-03-06",6690,"INE848E01016"]
["NIACL","EQ",204,212,197,205.5,205,184.6,658999,136401541.05,"2019-03-06",15084,"INE470Y01017"]
["NIBL","EQ",20.85,20.9,20,20.6,20.75,20.25,5320,110354.85,"2019-03-06",33,"INE047O01014"]
["NIFTYBEES","EQ",1148,1157.36,1148,1155.86,1156.85,1148.89,32782,37845976.07,"2019-03-06",1129,"INF732E01011"]
["NIITLTD","EQ",84.6,90.4,83.95,89.3,89.8,84.35,2220742,194377478,"2019-03-06",11882,"INE161A01038"]
["NIITTECH","EQ",1324.4,1325.9,1307.7,1316.7,1320,1313.6,539597,710184609.65,"2019-03-06",36519,"INE591G01017"]
["NILAINFRA","EQ",7.5,8.2,7.4,7.45,7.5,7.5,1469271,11414087.8,"2019-03-06",1845,"INE937C01029"]
["NILASPACES","EQ",2.5,2.55,2.5,2.55,2.55,2.45,342299,868703.8,"2019-03-06",191,"INE00S901012"]
["NILKAMAL","EQ",1391,1453.6,1358,1391.45,1387,1371.95,45247,63823660,"2019-03-06",3457,"INE310A01015"]
["NIPPOBATRY","EQ",725,734.85,711,728.25,729,717.6,549,397968.3,"2019-03-06",88,"INE567A01010"]
["NITCO","EQ",41.05,44.8,41.05,43.5,43.5,40.7,475958,20555300.65,"2019-03-06",3411,"INE858F01012"]
["NITESHEST","EQ",6,6.2,5.8,5.85,5.85,5.8,152856,916017.8,"2019-03-06",266,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.55,1.55,1.55,1.55,1.5,12936,20050.8,"2019-03-06",15,"INE489H01020"]
["NITINSPIN","EQ",82,85.55,81.95,83.85,83.6,80.65,51109,4294620.05,"2019-03-06",702,"INE229H01012"]
["NKIND","EQ",39.85,41.95,38.1,40.9,41,39.9,3320,133249.45,"2019-03-06",34,"INE542C01019"]
["NLCINDIA","EQ",67.55,69.45,67.55,68.85,68.8,66.25,802231,55248371.95,"2019-03-06",7557,"INE589A01014"]
["NMDC","EQ",106,108.2,105.4,107,107,105.75,7086937,756879270.45,"2019-03-06",17501,"INE584A01023"]
["NOCIL","EQ",142.5,145.7,140.4,141.8,141.75,141.25,1120734,159965550.1,"2019-03-06",13792,"INE163A01018"]
["NOIDATOLL","EQ",6,6.2,5.8,6.05,6,5.75,496556,2985543.3,"2019-03-06",217,"INE781B01015"]
["NRAIL","EQ",351.9,360,348,352.55,352.1,348.75,16263,5732801.5,"2019-03-06",776,"INE740D01017"]
["NRBBEARING","EQ",203.5,209.45,201.15,203.25,203,202.8,127183,26157715.05,"2019-03-06",2260,"INE349A01021"]
["NSIL","EQ",1020.95,1045.3,1002.2,1018.55,1010.15,1019.3,413,420513.25,"2019-03-06",117,"INE023A01030"]
["NTL","BE",1.15,1.15,1.1,1.1,1.1,1.1,327,375.95,"2019-03-06",3,"INE333I01036"]
["NTPC","EQ",147.7,149.5,147.1,148.95,149,147,8594413,1275991248.85,"2019-03-06",72363,"INE733E01010"]
["NUCLEUS","EQ",356.9,365,356.9,359.3,358.6,353.95,10315,3714836.8,"2019-03-06",556,"INE096B01018"]
["NUTEK","EQ",0.3,0.35,0.3,0.35,0.35,0.3,11552,3961.6,"2019-03-06",15,"INE318J01027"]
["OBEROIRLTY","EQ",487.05,493.75,480,481.15,480.65,485.9,363816,176360393.6,"2019-03-06",17682,"INE093I01010"]
["OCCL","EQ",1124.9,1153.9,1119.2,1139.9,1132.1,1109.5,23173,26421657.6,"2019-03-06",612,"INE321D01016"]
["OFSS","EQ",3589.5,3610,3491,3510.5,3505.5,3573.05,26176,92255777,"2019-03-06",5124,"INE881D01027"]
["OIL","EQ",181.95,183.6,181.3,182.75,182.05,181.35,1116902,203764658.2,"2019-03-06",9286,"INE274J01014"]
["OILCOUNTUB","EQ",14.35,15.9,14.35,15.2,15.2,14.3,124337,1895623.3,"2019-03-06",657,"INE591A01010"]
["OLECTRA","EQ",254.9,256.8,240,247.65,247.3,253.9,139380,34627839.1,"2019-03-06",2714,"INE260D01016"]
["OMAXAUTO","EQ",95.6,95.6,91.45,92.45,92.95,92.25,27426,2548697.4,"2019-03-06",435,"INE090B01011"]
["OMAXE","EQ",206.6,207.55,205.4,206.1,206.85,205.7,330582,68194267.5,"2019-03-06",3675,"INE800H01010"]
["OMKARCHEM","BE",16.4,17.4,16,17.4,17.4,16.6,19999,346142.25,"2019-03-06",71,"INE474L01016"]
["OMMETALS","EQ",33.65,35,32.55,34.35,34,33.1,44176,1508201.4,"2019-03-06",460,"INE239D01028"]
["ONELIFECAP","BE",11.5,11.55,10.55,11.05,11.05,11,2431,27883.05,"2019-03-06",20,"INE912L01015"]
["ONGC","EQ",155.1,157,152.8,154.8,155,155,15648948,2427446108,"2019-03-06",116847,"INE213A01029"]
["ONMOBILE","EQ",32,35.95,31.1,33.8,33.75,31.75,1437959,48051820.1,"2019-03-06",2920,"INE809I01019"]
["ONWARDTEC","EQ",62.05,63.4,61.6,62.35,62.25,62.15,10383,651303.6,"2019-03-06",94,"INE229A01017"]
["OPTIEMUS","EQ",104.15,105.55,95.55,99.2,103.5,100.55,72850,7532372.85,"2019-03-06",336,"INE350C01017"]
["OPTOCIRCUI","EQ",8.7,8.85,8.25,8.55,8.5,8.6,490904,4225454.65,"2019-03-06",941,"INE808B01016"]
["ORBTEXP","EQ",99.8,117,99.8,109.45,109.5,97.8,22558,2510421.2,"2019-03-06",810,"INE231G01010"]
["ORICONENT","EQ",27.5,33.45,27.5,31.2,30.85,27.9,987940,31076712.8,"2019-03-06",5641,"INE730A01022"]
["ORIENTABRA","EQ",28,28,26.05,26.35,26.2,25.95,38941,1030614.5,"2019-03-06",285,"INE569C01020"]
["ORIENTALTL","EQ",14.15,14.9,14.15,14.45,14.25,14.3,24088,350246.8,"2019-03-06",325,"INE998H01012"]
["ORIENTBANK","EQ",94.85,96.15,93,94.45,94.15,94.75,4085871,385851867.75,"2019-03-06",16896,"INE141A01014"]
["ORIENTBELL","EQ",168.25,174.45,167.05,168.15,167.4,167.75,6695,1133538.1,"2019-03-06",252,"INE607D01018"]
["ORIENTCEM","EQ",84,84,79.7,81.05,81,80.8,76103,6193402.2,"2019-03-06",1136,"INE876N01018"]
["ORIENTELEC","EQ",147,147.5,144,145.1,145,145.05,80356,11688384,"2019-03-06",896,"INE142Z01019"]
["ORIENTHOT","EQ",41,42.8,40.25,41.45,41.4,40.05,93097,3855273.1,"2019-03-06",810,"INE750A01020"]
["ORIENTLTD","EQ",158.95,159,144.6,149.5,147,154.25,929,140368.3,"2019-03-06",52,"INE609C01024"]
["ORIENTPPR","EQ",37,38,36.6,36.75,36.85,36.6,662751,24599985.05,"2019-03-06",2794,"INE592A01026"]
["ORIENTREF","EQ",220,222.8,212,214.85,214.5,218.55,27401,5965687.8,"2019-03-06",539,"INE743M01012"]
["ORISSAMINE","EQ",875,947.95,852.1,920.4,916.25,859.9,69105,63375066.1,"2019-03-06",5463,"INE725E01024"]
["ORTEL","BE",4.4,4.4,4.1,4.4,4.4,4.2,10282,44971.3,"2019-03-06",23,"INE849L01019"]
["ORTINLABSS","EQ",13.8,14.65,13.3,14.55,14.6,13.9,22955,326501.65,"2019-03-06",176,"INE749B01012"]
["OSWALAGRO","EQ",10,10,8.7,8.95,9.05,9.2,71803,655194.5,"2019-03-06",382,"INE142A01012"]
["PAGEIND","EQ",22999,23449,22746.25,23254.1,23217,22898.5,72001,1661944843.45,"2019-03-06",14281,"INE761H01022"]
["PAISALO","EQ",300.15,300.15,299.5,300,300,297.9,1232,369569.1,"2019-03-06",24,"INE420C01042"]
["PALASHSECU","EQ",40.6,40.6,40.1,40.1,40.1,42.05,256,10383.1,"2019-03-06",5,"INE471W01019"]
["PALREDTEC","EQ",31.65,32.45,29.7,30.7,30.5,32.15,13121,408695.35,"2019-03-06",219,"INE218G01033"]
["PANACEABIO","EQ",199,200.95,194.6,196.1,196.25,198.8,47653,9384401.75,"2019-03-06",893,"INE922B01023"]
["PANAMAPET","EQ",129,133.35,122.6,131.55,131,127.75,49108,6359827.15,"2019-03-06",898,"INE305C01029"]
["PAPERPROD","EQ",196,215.05,196,199.6,198.5,194.95,116404,23750352.65,"2019-03-06",1942,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.55,252,403.2,"2019-03-06",5,"INE618H01016"]
["PARACABLES","EQ",11.9,12.4,11.8,11.85,11.85,12.1,58122,702152.5,"2019-03-06",166,"INE074B01023"]
["PARAGMILK","EQ",243.9,249.3,243.9,245.8,244,241.75,278980,68842039.65,"2019-03-06",5387,"INE883N01014"]
["PARSVNATH","EQ",6.1,6.2,5.95,6.1,6.1,5.95,119599,730513.95,"2019-03-06",281,"INE561H01026"]
["PATELENG","EQ",29.5,30.5,28.7,28.95,28.8,28.95,357891,10465531.4,"2019-03-06",1838,"INE244B01030"]
["PATINTLOG","EQ",49.45,50.7,47.6,49.75,50.2,47.2,140684,6908139.25,"2019-03-06",1076,"INE529D01014"]
["PATSPINLTD","EQ",10.35,11,10.35,10.85,10.85,10.7,8318,88639.45,"2019-03-06",122,"INE790C01014"]
["PCJEWELLER","EQ",80.9,82.85,77.6,78.35,77.65,79.7,20520701,1652114110.45,"2019-03-06",59705,"INE785M01013"]
["PDMJEPAPER","EQ",19.5,20.3,19.05,19.3,19.35,19.45,39056,767615.15,"2019-03-06",659,"INE865T01018"]
["PDPL","BE",8.5,8.5,8.4,8.4,8.4,8.15,1351,11453.4,"2019-03-06",6,"INE904D01019"]
["PDSMFL","EQ",255,260,254,259.95,259.95,250,432,110852,"2019-03-06",18,"INE111Q01013"]
["PEARLPOLY","EQ",13.75,14.65,12.6,14.4,13.1,13.75,3332,45662.65,"2019-03-06",25,"INE844A01013"]
["PEL","EQ",2470,2599,2470,2577.05,2571,2460.7,1026683,2626040092.7,"2019-03-06",60681,"INE140A01024"]
["PENIND","EQ",38.45,39.9,37.65,39.45,39,37.75,238757,9288197.05,"2019-03-06",3292,"INE932A01024"]
["PENINLAND","EQ",9.25,10,9.25,9.45,9.5,9.3,697759,6709023.15,"2019-03-06",1367,"INE138A01028"]
["PENPEBS","EQ",55.05,58.9,55,57.95,57.6,54.95,35579,2019017.15,"2019-03-06",606,"INE455O01019"]
["PERSISTENT","EQ",683.45,689.9,663.5,669.55,666.4,682.55,67221,45418447.6,"2019-03-06",6602,"INE262H01013"]
["PETRONENGG","EQ",20,21.3,20,21.15,21.3,20.65,5593,117730.05,"2019-03-06",26,"INE742A01019"]
["PETRONET","EQ",226.5,231.8,224.1,227.35,227.2,226.35,1934306,439342940.75,"2019-03-06",47819,"INE347G01014"]
["PFC","EQ",117,118.6,113.65,114.65,114.75,116.3,6359536,736726849.85,"2019-03-06",22055,"INE134E01011"]
["PFIZER","EQ",3306.85,3392.95,3253,3286.1,3268.75,3320.8,15251,50644590.85,"2019-03-06",2492,"INE182A01018"]
["PFOCUS","EQ",68,72.15,66.3,70,70,68.45,111777,7881147.6,"2019-03-06",2808,"INE367G01038"]
["PFS","EQ",16.75,17.3,16.2,16.45,16.45,16.65,902381,15038960.5,"2019-03-06",2547,"INE560K01014"]
["PGEL","EQ",78,80.3,75.75,76.7,76.4,77.8,175251,13675310.85,"2019-03-06",1495,"INE457L01011"]
["PGHH","EQ",11245,11245,10605.6,10668.5,10650,11013.15,3293,35683008.75,"2019-03-06",1650,"INE179A01014"]
["PGIL","EQ",153,163.95,150,160.8,160,150.3,30297,4784660.4,"2019-03-06",215,"INE940H01014"]
["PHILIPCARB","EQ",182.9,183.55,175.2,176.6,176.25,181.55,1009957,180553021.35,"2019-03-06",17633,"INE602A01023"]
["PHOENIXLTD","EQ",618.05,644,618.05,635.1,633.1,630.45,20072,12746107.9,"2019-03-06",2470,"INE211B01039"]
["PIDILITIND","EQ",1146.95,1169.7,1136.8,1142.05,1143,1142.3,944322,1090696561.1,"2019-03-06",25679,"INE318A01026"]
["PIIND","EQ",956.85,975,955.1,963.8,966.9,953.15,139377,134340997.75,"2019-03-06",12707,"INE603J01030"]
["PILANIINVS","EQ",2175,2179,2085,2108.2,2114,2144.45,431,915228.05,"2019-03-06",99,"INE417C01014"]
["PILITA","BE",6.5,6.8,6.35,6.55,6.45,6.5,18910,123580.1,"2019-03-06",37,"INE600A01035"]
["PIONDIST","EQ",145,150.2,143,146.75,146.1,143.05,13938,2047224.85,"2019-03-06",402,"INE889E01010"]
["PIONEEREMB","EQ",28.2,28.2,26.5,26.85,26.6,27.15,21380,579186.35,"2019-03-06",178,"INE156C01018"]
["PIRPHYTO","BE",33.7,33.7,31,33.7,33.7,32.1,8108,271393.5,"2019-03-06",45,"INE122J01015"]
["PITTIENG","EQ",59.4,62,58.2,59.15,58.55,59.4,86997,5286657.65,"2019-03-06",981,"INE450D01021"]
["PKTEA","BE",172.8,173,164,164,164,165,158,26614.25,"2019-03-06",13,"INE431F01018"]
["PLASTIBLEN","EQ",194.95,195,189,191.75,192,193.3,5417,1034689.4,"2019-03-06",92,"INE083C01022"]
["PNB","EQ",82.7,83.8,81.4,82.4,82.2,82.65,27381377,2259179099.95,"2019-03-06",80702,"INE160A01022"]
["PNBGILTS","EQ",31.5,32.5,31.35,31.65,31.6,31.45,322226,10303616.3,"2019-03-06",1066,"INE859A01011"]
["PNBHOUSING","EQ",926,928.75,897.2,901.65,898,919.75,199314,181172087.05,"2019-03-06",5161,"INE572E01012"]
["PNC","EQ",20.5,20.5,18.6,19.15,19,19.7,7843,153017.3,"2019-03-06",60,"INE392B01011"]
["PNCINFRA","EQ",135.9,138.9,134.2,136.95,136.9,135,1214197,166293875.25,"2019-03-06",2029,"INE195J01029"]
["PODDARHOUS","EQ",562.9,604.3,525.15,540.7,545,539.55,920,508428.95,"2019-03-06",99,"INE888B01018"]
["PODDARMENT","EQ",160,169.9,160,169.45,169.7,160.85,1553,260923.1,"2019-03-06",63,"INE371C01013"]
["POKARNA","EQ",170,174.9,167.05,173.05,172.8,168.2,19333,3319731.2,"2019-03-06",819,"INE637C01025"]
["POLYMED","EQ",223.55,223.6,210.35,216.6,217,210.95,9891,2123940.75,"2019-03-06",248,"INE205C01021"]
["POLYPLEX","EQ",517.95,525.55,507.2,511.9,512.75,512.85,24528,12677567.85,"2019-03-06",2245,"INE633B01018"]
["PONNIERODE","EQ",137,140,136.15,137.05,137.9,134.55,3017,417806.9,"2019-03-06",81,"INE838E01017"]
["POWERGRID","EQ",183.1,186.4,181.7,184.5,186.3,183,11439434,2095652789.7,"2019-03-06",46992,"INE752E01010"]
["POWERMECH","EQ",928.7,944.5,915.3,935.05,944.5,923.75,3645,3377091.55,"2019-03-06",271,"INE211R01019"]
["PPAP","EQ",332,342,328,331.35,332.85,327.15,13552,4534359.4,"2019-03-06",671,"INE095I01015"]
["PRABHAT","EQ",57.4,58.9,55.5,57.1,57.55,56.5,128766,7377956.1,"2019-03-06",1264,"INE302M01033"]
["PRADIP","BE",1.3,1.35,1.3,1.35,1.35,1.3,1821,2428.1,"2019-03-06",5,"INE495J01015"]
["PRAENG","EQ",9.3,9.9,9.2,9.5,9.55,9.05,64887,619113.45,"2019-03-06",140,"INE505C01016"]
["PRAJIND","EQ",147.95,164.4,147.35,161.95,162.5,146.75,12577616,1990504810.95,"2019-03-06",92500,"INE074A01025"]
["PRAKASH","EQ",94.15,95.45,91.8,92.75,92.7,93.6,1527061,143684426.55,"2019-03-06",5184,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.65,4.3,4.45,4.45,4.3,157317,704933.25,"2019-03-06",239,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.35,0.35,0.35,0.4,3791,1327.2,"2019-03-06",10,"INE696K01024"]
["PRAXIS","EQ",175.55,186,169,180.1,179.15,171.8,339785,59469157.75,"2019-03-06",3041,"INE546Y01022"]
["PRECAM","EQ",59,61.7,57.65,58.8,59,58.7,51218,3030272.85,"2019-03-06",331,"INE484I01029"]
["PRECOT","EQ",45.95,47.25,45.05,46,46,45,563,25847,"2019-03-06",6,"INE283A01014"]
["PRECWIRE","EQ",212.95,224,207.35,217.7,220,209.7,11457,2485039.65,"2019-03-06",732,"INE372C01029"]
["PREMEXPLN","EQ",244.9,255.45,243.3,248.4,248.6,241.2,18154,4519674.3,"2019-03-06",484,"INE863B01011"]
["PREMIER","EQ",6.95,7,6.5,7,7,6.7,8933,61956,"2019-03-06",41,"INE342A01018"]
["PREMIERPOL","EQ",27.4,27.4,25.55,26.05,26.7,25.25,4919,128638.85,"2019-03-06",53,"INE309M01012"]
["PRESSMN","EQ",30.3,31.8,28.5,30.35,30.2,30.45,42015,1275433.9,"2019-03-06",303,"INE980A01023"]
["PRESTIGE","EQ",206.8,207.7,203.1,205.25,204.2,204.9,815269,167388945.8,"2019-03-06",12995,"INE811K01011"]
["PRICOLLTD","EQ",40.15,41.6,40.1,41.45,41.3,39.75,169052,6926323.65,"2019-03-06",997,"INE726V01018"]
["PRIMESECU","EQ",41.1,41.25,40.6,40.7,40.6,40.8,36366,1489745.95,"2019-03-06",120,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.5,0.5,180956,83241.85,"2019-03-06",61,"INE217G01027"]
["PROVOGE","BE",1.5,1.5,1.45,1.45,1.45,1.5,30045,44292.75,"2019-03-06",51,"INE968G01033"]
["PROZONINTU","EQ",29.25,29.8,28.5,29.05,29,29.2,149450,4367996.55,"2019-03-06",734,"INE195N01013"]
["PRSMJOHNSN","EQ",89.9,90.9,86.3,89.05,89,88.95,493499,43472893.45,"2019-03-06",2598,"INE010A01011"]
["PSB","EQ",28.85,28.85,27.5,27.65,27.6,28.6,189904,5333176.9,"2019-03-06",1177,"INE608A01012"]
["PSL","BE",1.05,1.1,1,1.1,1.1,1.05,71563,76709.2,"2019-03-06",52,"INE474B01017"]
["PSPPROJECT","EQ",445.35,464.95,442.15,449.9,450,438.75,65167,29498375.15,"2019-03-06",2395,"INE488V01015"]
["PSUBNKBEES","EQ",324.8,325.21,321,321.15,321,321.03,3910,1267809.57,"2019-03-06",51,"INF732E01110"]
["PTC","EQ",81,81.8,79.6,80.7,80.6,80.35,413102,33416491.9,"2019-03-06",5783,"INE877F01012"]
["PTL","EQ",39.95,40.85,39.25,39.5,39.65,39.6,24149,967409.85,"2019-03-06",181,"INE034D01031"]
["PUNJABCHEM","EQ",674.95,686,665.7,681.2,679.5,666.45,10748,7255577.4,"2019-03-06",359,"INE277B01014"]
["PUNJLLOYD","EQ",2.5,2.5,2.45,2.5,2.5,2.4,2148403,5360145.85,"2019-03-06",753,"INE701B01021"]
["PURVA","EQ",72.5,74,71.4,71.95,71.65,71.9,231420,16833769.3,"2019-03-06",1829,"INE323I01011"]
["PVR","EQ",1534.95,1539.05,1511,1526.3,1524.6,1523.5,213881,326524512.5,"2019-03-06",10868,"INE191H01014"]
["QGOLDHALF","EQ",1430,1430,1420.2,1420.95,1421,1422.3,299,425469.6,"2019-03-06",62,"INF082J01010"]
["QUESS","EQ",742,777.5,725.55,759.9,756.9,737.75,413878,309305318.2,"2019-03-06",9720,"INE615P01015"]
["QUICKHEAL","EQ",235,240,231.5,233.55,233,224.25,1269392,298200130.8,"2019-03-06",16892,"INE306L01010"]
["RADAAN","BE",3.1,3.2,3.05,3.2,3.2,3.2,22065,68697.2,"2019-03-06",18,"INE874F01027"]
["RADICO","EQ",404.35,404.8,391.6,396.5,396.25,399.7,936136,371342949.85,"2019-03-06",20818,"INE944F01028"]
["RADIOCITY","EQ",56.9,56.9,55.5,56.15,56.85,55.65,69063,3889318.75,"2019-03-06",2424,"INE919I01024"]
["RAIN","EQ",105.7,108.8,104,105.25,105.2,102.75,2026190,215272204.55,"2019-03-06",16036,"INE855B01025"]
["RAINBOWPAP","BE",0.95,0.95,0.95,0.95,0.95,0.9,2077,1973.15,"2019-03-06",8,"INE028D01025"]
["RAJESHEXPO","EQ",573,577.35,568.2,569.9,569.75,573.1,165740,94839153.4,"2019-03-06",3452,"INE343B01030"]
["RAJSREESUG","EQ",23.7,24.65,23.05,23.85,24.1,23.15,42663,1025339.65,"2019-03-06",207,"INE562B01019"]
["RALLIS","EQ",160,161.2,155.8,159.65,159.55,157.95,340851,54138181.7,"2019-03-06",2606,"INE613A01020"]
["RAMANEWS","EQ",23.65,24.55,23.65,24.2,24.25,23.6,15172,367526,"2019-03-06",115,"INE278B01020"]
["RAMASTEEL","EQ",94.95,98.7,94.95,97.8,98,96,9634,936967.85,"2019-03-06",169,"INE230R01027"]
["RAMCOCEM","EQ",717,728,714.25,723.85,714.25,718.05,599455,434094790.55,"2019-03-06",19033,"INE331A01037"]
["RAMCOIND","EQ",200.6,207.55,199,206.5,206,198.65,72414,14812619.7,"2019-03-06",1447,"INE614A01028"]
["RAMCOSYS","EQ",252.1,264.9,248.55,260.1,260.5,252.15,39818,10267520.8,"2019-03-06",1583,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.8,2.9,2.9,2.9,710,2039,"2019-03-06",5,"INE410D01017"]
["RAMKY","EQ",109.3,111.35,107.65,108.7,109.45,107.6,106357,11623238.85,"2019-03-06",1257,"INE874I01013"]
["RANASUG","EQ",3.9,3.9,3.8,3.9,3.9,3.75,163715,638003.85,"2019-03-06",179,"INE625B01014"]
["RANEENGINE","EQ",484.95,485,454.1,456.55,457,459.9,299,139468.05,"2019-03-06",63,"INE222J01013"]
["RANEHOLDIN","EQ",1244,1244,1202.4,1218.3,1215,1202.45,3372,4089333.2,"2019-03-06",164,"INE384A01010"]
["RATNAMANI","EQ",865.15,879.9,865.15,873.4,873,875,1438,1255076.6,"2019-03-06",128,"INE703B01027"]
["RAYMOND","EQ",794,833.9,791.05,817.45,820,790.9,1881016,1544353566.45,"2019-03-06",37353,"INE301A01014"]
["RBL","EQ",579.9,583.4,567.9,574.2,574,571.6,8835,5094244.6,"2019-03-06",747,"INE244J01017"]
["RBLBANK","EQ",614.35,628.9,612,627.5,628.55,609.45,3806078,2373378913.8,"2019-03-06",83305,"INE976G01028"]
["RCF","EQ",59.5,59.85,57.7,58.25,58.15,58.7,2117769,124360812.9,"2019-03-06",11546,"INE027A01015"]
["RCOM","EQ",6.7,6.75,5.9,6.05,6.05,6.65,51975776,327247819.75,"2019-03-06",23731,"INE330H01018"]
["RECLTD","EQ",146.4,146.9,142.2,143.65,143.7,144,10040397,1449038925.55,"2019-03-06",56174,"INE020B01018"]
["REDINGTON","EQ",91.05,91.75,88.9,90.15,90.8,90.85,446518,40202876.4,"2019-03-06",7394,"INE891D01026"]
["REFEX","EQ",38.55,38.55,38.55,38.55,38.55,36.75,540372,20831340.6,"2019-03-06",107,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,2.9,5,15,"2019-03-06",1,"INE277C01012"]
["RELAXO","EQ",761.5,787.95,728.3,750.8,752.9,750.5,283713,218257815.65,"2019-03-06",9012,"INE131B01039"]
["RELCAPITAL","EQ",192.45,195.8,187.25,190.15,189.4,193.35,11445239,2199674204.75,"2019-03-06",82051,"INE013A01015"]
["RELCNX100","EQ",114.6,115.53,114.6,115.43,115.43,113.95,205,23615.38,"2019-03-06",14,"INF204K014N5"]
["RELCONS","EQ",50.58,51.03,50.53,50.71,50.73,50.47,1298,66092.34,"2019-03-06",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.87,29.89,29.63,29.83,29.83,29.48,327,9734.51,"2019-03-06",7,"INF204KA1MS3"]
["RELIANCE","EQ",1239.8,1273.1,1235.1,1264.8,1262,1237.65,12038231,15139719373.35,"2019-03-06",228963,"INE002A01018"]
["RELIGARE","EQ",31,31,28.7,29.25,28.95,29.95,1055961,31097793.15,"2019-03-06",3188,"INE621H01010"]
["RELINFRA","EQ",132,142.4,130.75,134.7,134.55,130.4,25797590,3548143184.8,"2019-03-06",170368,"INE036A01016"]
["RELNV20","EQ",568.36,575.15,566.4,574.72,574.55,566.36,2685,1541048.68,"2019-03-06",54,"INF204KA17D8"]
["REMSONSIND","EQ",90,90.5,84.75,86.1,84.75,85.8,3840,330079.55,"2019-03-06",99,"INE474C01015"]
["RENUKA","EQ",11.5,11.85,11.4,11.55,11.55,11.4,2474029,28689645.55,"2019-03-06",2760,"INE087H01022"]
["REPCOHOME","EQ",427.3,474.8,411.3,450.5,449,431.65,8436691,3821630216.35,"2019-03-06",122219,"INE612J01015"]
["REPRO","EQ",596,611,592.6,597.45,596,588.55,1934,1157463,"2019-03-06",855,"INE461B01014"]
["RESPONIND","EQ",94.5,94.5,92.2,92.9,92.5,94.15,88065,8202676.35,"2019-03-06",4025,"INE688D01026"]
["RETFMID150","EQ",62.45,62.55,62.4,62.4,62.4,61.6,134051,8371609.9,"2019-03-06",13,"INF204KB1V68"]
["REVATHI","EQ",400.4,409.4,395,396.1,399,411.25,329,131007.45,"2019-03-06",33,"INE617A01013"]
["RHFL","EQ",29.55,30.5,28.9,30.5,30.5,29.05,433881,13027860.65,"2019-03-06",1357,"INE217K01011"]
["RICOAUTO","EQ",66.7,73.5,65.5,69.7,69.8,65.85,3139017,223001147.6,"2019-03-06",15507,"INE209B01025"]
["RIIL","EQ",307.9,316.35,307.85,310.55,310,308.35,395589,123547039.75,"2019-03-06",10509,"INE046A01015"]
["RITES","EQ",259.5,264.8,252.15,253.5,253.05,256.9,438645,112619377.3,"2019-03-06",8038,"INE320J01015"]
["RJL","EQ",306.45,309.95,305.1,307.4,307,306.55,3851,1185397.5,"2019-03-06",58,"INE722H01016"]
["RKDL","EQ",8.55,9.6,8.55,9.2,9.25,8.55,41747,385143.55,"2019-03-06",191,"INE722J01012"]
["RKFORGE","EQ",519.55,530,504.4,524.8,525,519.95,15128,7829384.8,"2019-03-06",1020,"INE399G01015"]
["RMCL","EQ",20.2,21,19.95,20.95,20.95,19.85,213084,4391923.6,"2019-03-06",490,"INE172H01014"]
["RML","EQ",413.65,414.95,402.2,409.6,413,401.75,8254,3377544.9,"2019-03-06",611,"INE050H01012"]
["RNAM","EQ",190.3,193.25,178.2,183.9,183.65,188.95,774150,143163621,"2019-03-06",5926,"INE298J01013"]
["RNAVAL","EQ",11.5,12.4,11.5,12.3,12.4,11.3,3762541,45907797.65,"2019-03-06",5978,"INE542F01012"]
["ROHITFERRO","BE",1.2,1.2,1.2,1.2,1.2,1.15,3151,3781.2,"2019-03-06",4,"INE248H01012"]
["ROHLTD","EQ",122.65,123.8,115.7,119,119,120.3,32082,3808305.05,"2019-03-06",511,"INE283H01019"]
["ROLLT","BE",2.65,2.65,2.45,2.65,2.65,2.55,19422,47691.1,"2019-03-06",22,"INE927A01040"]
["ROLTA","BE",8.05,8.05,8.05,8.05,8.05,7.7,189329,1524098.45,"2019-03-06",267,"INE293A01013"]
["ROSSELLIND","EQ",71.4,73.8,71,73.15,73,70.15,2989,216399.65,"2019-03-06",62,"INE847C01020"]
["RPGLIFE","EQ",246.05,255,246.05,248.15,250,244.95,17666,4407731.9,"2019-03-06",457,"INE105J01010"]
["RPOWER","EQ",12.85,13.2,12.1,12.45,12.6,12.75,93611460,1193796709,"2019-03-06",47486,"INE614G01033"]
["RPPINFRA","EQ",114,115.35,109,109.75,110,110.65,47296,5338047.75,"2019-03-06",463,"INE324L01013"]
["RRSLGETF","EQ",18.26,18.26,18.22,18.26,18.26,18.28,445,8125.5,"2019-03-06",7,"INF204KB1882"]
["RSSOFTWARE","EQ",30.6,33.5,29.5,31.45,31.25,28.95,148763,4722447.4,"2019-03-06",1161,"INE165B01029"]
["RSWM","EQ",183.85,188.2,180.05,181.35,182.9,183.9,17155,3182772.15,"2019-03-06",484,"INE611A01016"]
["RSYSTEMS","EQ",48.85,52.9,48.85,52.35,52.15,47.95,49169,2517553.6,"2019-03-06",676,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.4,3.1,3.25,3.3,3.1,710232,2306601.35,"2019-03-06",292,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.25,3,3.05,3.05,3.1,2336636,7310566.25,"2019-03-06",923,"INE399K01017"]
["RUBYMILLS","EQ",281.65,307,281.6,284.95,284.1,281.65,18514,5403268.8,"2019-03-06",1780,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.8,2.6,2.75,2.8,2.7,25201,69018.8,"2019-03-06",63,"INE413B01023"]
["RUCHIRA","EQ",109,115,108.95,113.95,113,107.6,93650,10471619.55,"2019-03-06",1575,"INE803H01014"]
["RUCHISOYA","BE",6.3,6.4,6,6.3,6.4,6.1,871641,5415079.4,"2019-03-06",972,"INE619A01027"]
["RUPA","EQ",337.4,351.3,334.75,341.55,340.45,334.85,52174,17965458.85,"2019-03-06",1642,"INE895B01021"]
["RUSHIL","EQ",504.85,526.1,490.05,513.55,513.4,492.65,5988,3060713.05,"2019-03-06",390,"INE573K01017"]
["SABEVENTS","EQ",2.45,2.45,2.45,2.45,2.45,2.55,10,24.5,"2019-03-06",1,"INE860T01019"]
["SABTN","EQ",4.45,4.45,4.45,4.45,4.45,4.25,4267,18988.15,"2019-03-06",10,"INE416A01036"]
["SADBHAV","EQ",225.95,236,224.15,228.55,230.95,223.25,772075,176772197.85,"2019-03-06",9286,"INE226H01026"]
["SADBHIN","EQ",89.05,93.5,88.05,90.5,90.05,89.95,17059,1549311.7,"2019-03-06",219,"INE764L01010"]
["SAGARDEEP","EQ",83.55,87.1,81,84.35,81.55,85,104117,8853090.95,"2019-03-06",636,"INE976T01013"]
["SAGCEM","EQ",653,675,643.05,656.75,665,641.25,8582,5664852.35,"2019-03-06",465,"INE229C01013"]
["SAIL","EQ",55.5,56.6,54.9,55.45,55.25,55.05,26836423,1496040594.9,"2019-03-06",38818,"INE114A01011"]
["SAKHTISUG","EQ",12.2,13,11.95,13,13,11.85,288178,3709424.35,"2019-03-06",709,"INE623A01011"]
["SAKSOFT","EQ",286.7,305,286.7,302.75,305,284.7,48873,14744509.25,"2019-03-06",1006,"INE667G01015"]
["SAKUMA","EQ",34.05,35.15,33.1,33.5,33.6,34.4,475805,16262776.4,"2019-03-06",1530,"INE190H01024"]
["SALASAR","EQ",233.6,237,228.1,231.5,228.25,231.3,19196,4491592.6,"2019-03-06",424,"INE170V01019"]
["SALONA","EQ",66.5,66.5,63.1,64.2,63.1,67,4358,282453,"2019-03-06",62,"INE498E01010"]
["SALORAINTL","EQ",21,21,21,21,21,20,3105,65205,"2019-03-06",12,"INE924A01013"]
["SALSTEEL","EQ",5.15,5.75,5.15,5.4,5.5,5.35,36136,197682.4,"2019-03-06",124,"INE658G01014"]
["SALZERELEC","EQ",128.95,132.25,128.6,131.05,131.65,127.85,13086,1710094.2,"2019-03-06",282,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.7,4.25,4.55,4.5,4.4,32866,150023.1,"2019-03-06",121,"INE699B01027"]
["SANCO","EQ",13.65,14,12.9,13.25,13.25,13.65,40332,534678.5,"2019-03-06",183,"INE782L01012"]
["SANDESH","EQ",761,790,751.6,763.45,765,760.95,584,445729.05,"2019-03-06",113,"INE583B01015"]
["SANDHAR","EQ",299.55,299.8,291.5,294.1,295,298.6,10279,3028989.75,"2019-03-06",441,"INE278H01035"]
["SANGAMIND","EQ",61.7,64.1,61.7,63.35,63,61.7,13756,873137.95,"2019-03-06",320,"INE495C01010"]
["SANGHIIND","EQ",64.3,64.7,62.7,63.95,64,62.65,110907,7080585.9,"2019-03-06",837,"INE999B01013"]
["SANGHVIFOR","EQ",24.15,24.15,22.25,23.1,22.75,23.05,2419,56435.05,"2019-03-06",47,"INE263L01013"]
["SANGHVIMOV","EQ",98.3,100.6,98,98.95,98.55,98.05,125613,12424935.65,"2019-03-06",693,"INE989A01024"]
["SANOFI","EQ",5790.1,5848.8,5680.45,5706.35,5709.8,5788.8,23066,133287900.95,"2019-03-06",2998,"INE058A01010"]
["SANWARIA","EQ",9.9,10.35,9.55,9.9,9.85,9.7,3709742,36874331.2,"2019-03-06",3116,"INE890C01046"]
["SARDAEN","EQ",304.8,308,288.5,298.3,297,300.1,48165,14341479.9,"2019-03-06",1649,"INE385C01013"]
["SAREGAMA","EQ",610,632.5,606.05,619.5,618,609.65,49460,30826961.4,"2019-03-06",2450,"INE979A01017"]
["SARLAPOLY","EQ",28.95,29.9,28,29,29,28.05,30069,878893.05,"2019-03-06",426,"INE453D01025"]
["SASKEN","EQ",640,647.95,622.05,625,627.75,636.05,28027,17929954.2,"2019-03-06",3049,"INE231F01020"]
["SASTASUNDR","EQ",105.55,111,105.55,108.35,109.25,107.65,16075,1744063.6,"2019-03-06",147,"INE019J01013"]
["SATIN","EQ",297.7,303.95,288.6,294.75,294.6,294.55,61848,18416189.8,"2019-03-06",2139,"INE836B01017"]
["SBIETFQLTY","EQ",99.21,99.21,95.96,96.43,96.11,96.33,1889,182240.5,"2019-03-06",54,"INF200KA1WX6"]
["SBILIFE","EQ",608,621.8,602,607.95,605.5,607.75,594253,363161574.6,"2019-03-06",21895,"INE123W01016"]
["SBIN","EQ",277.3,282.55,276.45,278.1,278.1,276.45,22161376,6189988985.5,"2019-03-06",135192,"INE062A01020"]
["SCAPDVR","EQ",0.8,0.85,0.8,0.85,0.85,0.8,24122,19853.55,"2019-03-06",23,"INE224E01036"]
["SCHAEFFLER","EQ",5498.1,5498.1,5380.1,5445.85,5420,5483.85,8041,43765619.25,"2019-03-06",1129,"INE513A01014"]
["SCHAND","EQ",186,196.15,184.3,191,190.9,184.85,32709,6248503.75,"2019-03-06",1739,"INE807K01035"]
["SCHNEIDER","EQ",104.9,106.7,102.55,105.1,105.3,105.05,115654,12117784.15,"2019-03-06",4810,"INE839M01018"]
["SCI","EQ",38.45,39.9,38.4,38.9,38.95,37.6,1516615,59456340.3,"2019-03-06",5260,"INE109A01011"]
["SDBL","EQ",154.9,162.9,151.4,161.3,162.9,153.05,132358,20906333.4,"2019-03-06",2682,"INE480C01012"]
["SEAMECLTD","EQ",377,379.95,371,376.15,377,376.8,20792,7791339.2,"2019-03-06",625,"INE497B01018"]
["SELAN","EQ",184.45,192.65,181.55,187.55,188,182.7,481443,90687243.55,"2019-03-06",6751,"INE818A01017"]
["SELMCL","BE",1.2,1.2,1.1,1.1,1.1,1.15,38278,43846.8,"2019-03-06",41,"INE105I01012"]
["SEPOWER","EQ",3.65,4.1,3.65,4.1,4.1,3.95,152,555.5,"2019-03-06",3,"INE735M01018"]
["SEQUENT","EQ",75.45,78.4,73.45,74.25,74,75.4,1640144,125438363.2,"2019-03-06",6995,"INE807F01027"]
["SESHAPAPER","EQ",989.8,995,956.25,970.5,958.55,978.25,5526,5391182.15,"2019-03-06",408,"INE630A01016"]
["SETCO","EQ",34.1,34.5,32.8,33,32.85,33.6,302634,10116037.1,"2019-03-06",2641,"INE878E01021"]
["SETF10GILT","EQ",171,171,168.25,168.25,168.25,171,4,681.25,"2019-03-06",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2901.9,2909.7,2890.5,2899.65,2895,2901.85,2273,6586503.75,"2019-03-06",204,"INF200K01099"]
["SETFNIF50","EQ",113.9,116.2,111.75,112.29,112.29,111.7,86658,9717484.72,"2019-03-06",183,"INF200KA1FS1"]
["SETFNIFBK","EQ",278.22,278.45,277,278.3,278.3,278.22,1024,284588.98,"2019-03-06",29,"INF200KA1580"]
["SETFNN50","EQ",277.5,282.22,277.5,280.08,279.5,278.13,3841,1079176.01,"2019-03-06",90,"INF200KA1598"]
["SFL","EQ",1344,1380.05,1339.25,1351.45,1350,1364.1,2088,2831223,"2019-03-06",175,"INE916U01025"]
["SGL","EQ",6.05,6.5,6,6.4,6.4,6.05,35052,214828.5,"2019-03-06",79,"INE353H01010"]
["SHAHALLOYS","EQ",17.2,17.2,16.55,17.05,17,16.4,24960,426626.4,"2019-03-06",153,"INE640C01011"]
["SHAKTIPUMP","EQ",396,398.35,383,386.55,385,394,60845,23768859.35,"2019-03-06",2245,"INE908D01010"]
["SHALBY","EQ",145.7,147.65,140.65,142.3,142.8,143.5,18852,2724140.4,"2019-03-06",540,"INE597J01018"]
["SHALPAINTS","EQ",67,69.8,66.5,67.2,67.6,67.3,447462,30413964.35,"2019-03-06",2460,"INE849C01026"]
["SHANKARA","EQ",476.45,476.45,462,471.8,466.15,453.8,221686,104990950.6,"2019-03-06",10702,"INE274V01019"]
["SHANTIGEAR","EQ",121.7,124,121.1,122.45,121.4,119.9,12992,1587355.1,"2019-03-06",289,"INE631A01022"]
["SHARDACROP","EQ",373.7,375,362.05,373.4,374.05,368.3,5478,2033409.35,"2019-03-06",663,"INE221J01015"]
["SHARDAMOTR","EQ",1557.95,1557.95,1501.55,1525.45,1510.2,1527.2,1495,2287766.6,"2019-03-06",247,"INE597I01010"]
["SHARIABEES","EQ",247,247,247,247,247,247.02,1,247,"2019-03-06",1,"INF732E01128"]
["SHEMAROO","EQ",396,397.95,384.3,389.3,387,390.05,5160,2008621.6,"2019-03-06",455,"INE363M01019"]
["SHILPAMED","EQ",368.7,384.3,368.7,381.7,380.9,366.9,19228,7270300.55,"2019-03-06",1109,"INE790G01031"]
["SHIRPUR-G","EQ",42.8,42.9,40,42,42.85,41,35644,1504451.2,"2019-03-06",240,"INE196B01016"]
["SHIVAMAUTO","EQ",40.45,41.9,39.15,40.95,41.2,39.25,544667,21978747.85,"2019-03-06",3734,"INE637H01024"]
["SHIVAMILLS","EQ",52.5,52.65,48.65,50.15,50.5,51,1435,71919.05,"2019-03-06",47,"INE644Y01017"]
["SHIVATEX","EQ",155,180,155,163.85,158.6,156.15,1901,310449.3,"2019-03-06",68,"INE705C01020"]
["SHK","EQ",156.8,164,148.75,150.55,149.25,154,992337,154010244.15,"2019-03-06",11549,"INE500L01026"]
["SHOPERSTOP","EQ",483,490,480.15,486.8,484.5,479.95,46505,22581402.85,"2019-03-06",2039,"INE498B01024"]
["SHREECEM","EQ",17200,17644.45,17160.05,17474.2,17447.6,17246.3,30011,523147014.25,"2019-03-06",10743,"INE070A01015"]
["SHREEPUSHK","EQ",144.1,145.15,138,141.1,141.25,143.05,63457,8920355.2,"2019-03-06",1252,"INE712K01011"]
["SHREERAMA","EQ",6,6.15,5.5,5.6,5.75,5.7,36804,213687.1,"2019-03-06",99,"INE879A01019"]
["SHREYANIND","EQ",156,158.8,152.4,155.6,155.5,152.75,43040,6710227.75,"2019-03-06",961,"INE231C01019"]
["SHREYAS","EQ",211.35,222,210.5,220.85,220.85,208.8,10398,2252719.2,"2019-03-06",444,"INE757B01015"]
["SHRIPISTON","BE",1055,1085,1025,1079.95,1079.95,1070,73,76903.5,"2019-03-06",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1687.8,1700,1650.3,1688.8,1675,1687.8,14817,24696571.2,"2019-03-06",1304,"INE722A01011"]
["SHRIRAMEPC","EQ",9.5,11.2,9.5,11.2,11.2,9.35,559540,6109217.65,"2019-03-06",1076,"INE964H01014"]
["SHYAMCENT","EQ",7.35,7.75,7,7.6,7.65,7.3,55354,418476.2,"2019-03-06",130,"INE979R01011"]
["SICAGEN","EQ",21.25,25.9,21.25,25.9,25.9,21.6,115974,2950393.7,"2019-03-06",505,"INE176J01011"]
["SICAL","EQ",137.55,142.9,135.1,136.4,136.25,135.7,14604,2031485.85,"2019-03-06",328,"INE075B01012"]
["SIEMENS","EQ",1037,1048.85,1013.65,1019.2,1018.2,1030.5,449830,464796959.6,"2019-03-06",22905,"INE003A01024"]
["SIGIND","EQ",39.35,42.5,38.4,41.55,42,38.2,28780,1162600.5,"2019-03-06",283,"INE529F01035"]
["SIL","BE",15.3,15.4,14.6,15.35,15.4,14.7,6411,97893.3,"2019-03-06",14,"INE173A01025"]
["SILINV","EQ",186.15,194.7,186.1,191.4,190,186.1,3102,592023.6,"2019-03-06",97,"INE923A01015"]
["SIMBHALS","EQ",10.05,10.65,9.9,10.6,10.6,10.15,68086,713442.9,"2019-03-06",146,"INE748T01016"]
["SIMPLEXINF","EQ",170,192.2,169.3,186.7,184.9,167.4,234867,42903482.55,"2019-03-06",5008,"INE059B01024"]
["SINTEX","EQ",10,10.7,9.95,10.25,10.35,9.85,4475078,46335616.5,"2019-03-06",7609,"INE429C01035"]
["SIS","EQ",817,853,815.15,831.55,834.25,823.35,8927,7446694.15,"2019-03-06",694,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.6,0.7,0.7,0.65,22551,14710.7,"2019-03-06",15,"INE686I01011"]
["SITINET","EQ",4.2,4.2,4.2,4.2,4.2,4,305383,1282608.6,"2019-03-06",23,"INE965H01011"]
["SIYSIL","EQ",354.9,369.5,345.55,367.25,368.85,348,17646,6345064.05,"2019-03-06",805,"INE076B01028"]
["SJVN","EQ",24.2,24.4,23.9,24.1,24,24,908086,21905907.1,"2019-03-06",7039,"INE002L01015"]
["SKFINDIA","EQ",1960,1969,1940,1948.9,1940,1952.5,7827,15339419.4,"2019-03-06",1944,"INE640A01023"]
["SKIL","BE",11.8,11.8,11.8,11.8,11.8,11.25,3048,35966.4,"2019-03-06",16,"INE429F01012"]
["SKIPPER","EQ",71.8,73.7,69.1,69.65,69.6,70.5,64440,4575075.5,"2019-03-06",1581,"INE439E01022"]
["SKMEGGPROD","EQ",54.95,62.95,54.5,56,56,54.15,44904,2586922.7,"2019-03-06",630,"INE411D01015"]
["SMARTLINK","EQ",81.2,83.05,80.1,82.4,81.85,81.15,4164,341282.35,"2019-03-06",103,"INE178C01020"]
["SMLISUZU","EQ",740.05,772.4,727,761.15,760,738.95,121379,91354745.55,"2019-03-06",5982,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.45,0.4,185717,80772.8,"2019-03-06",30,"INE215G01021"]
["SMSLIFE","EQ",624,624.7,575.1,595.8,585.25,601.65,31180,18798483.75,"2019-03-06",1150,"INE320X01016"]
["SMSPHARMA","EQ",68.25,68.5,66,66.6,66.45,66.8,48350,3242469.55,"2019-03-06",432,"INE812G01025"]
["SNOWMAN","EQ",33.95,34.55,32.8,33.45,33.2,33.1,418058,14077447.1,"2019-03-06",2729,"INE734N01019"]
["SOBHA","EQ",444.2,449,439,440.35,441.2,442.2,100286,44585013.25,"2019-03-06",3549,"INE671H01015"]
["SOLARA","EQ",382.5,399,382.5,385.95,386.95,389.25,61552,23964062.45,"2019-03-06",1798,"INE624Z01016"]
["SOLARINDS","EQ",1045,1045.1,1011,1027.65,1016.5,1042.85,7686,7984400.1,"2019-03-06",854,"INE343H01029"]
["SOMANYCERA","EQ",368.95,369.5,352.95,359.7,355.35,360.45,52167,18705268,"2019-03-06",2450,"INE355A01028"]
["SOMATEX","EQ",4.4,4.6,4.4,4.6,4.6,4.4,8390,38571.25,"2019-03-06",22,"INE314C01013"]
["SOMICONVEY","EQ",26.5,26.5,23.35,25.1,25.2,24.95,2694,67426.75,"2019-03-06",51,"INE323J01019"]
["SONATSOFTW","EQ",341,344,335.2,336.4,335.6,340.25,96966,32894350.25,"2019-03-06",8066,"INE269A01021"]
["SORILINFRA","EQ",307.9,316.3,306.9,316.3,316.3,301.25,136395,42948275.3,"2019-03-06",1452,"INE034H01016"]
["SOTL","EQ",1050,1090,1020,1025.55,1020,1041.6,969,1018854.4,"2019-03-06",307,"INE035D01012"]
["SOUTHBANK","EQ",14.4,15.5,14.35,15.1,15.1,14.35,34583518,520498933.6,"2019-03-06",18556,"INE683A01023"]
["SPAL","EQ",263,309.75,263,299.25,294.95,258.15,163500,48295975.95,"2019-03-06",3943,"INE212I01016"]
["SPARC","EQ",187.25,199.9,181.35,195.75,194.75,187.1,4281105,829330517.05,"2019-03-06",57231,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.8,0.9,0.9,0.85,45502,38378.75,"2019-03-06",71,"INE970N01027"]
["SPECIALITY","EQ",95.95,100,94.65,94.95,94.65,94.75,77274,7440488.35,"2019-03-06",608,"INE247M01014"]
["SPENCERS","EQ",148.05,162.95,148,162.85,162.9,148.15,1138679,181886034.25,"2019-03-06",5553,"INE020801028"]
["SPENTEX","BE",1.25,1.35,1.25,1.35,1.35,1.3,51811,64913.75,"2019-03-06",15,"INE376C01020"]
["SPIC","EQ",26.75,26.85,25.85,26.05,26,26.3,175550,4580488.3,"2019-03-06",600,"INE147A01011"]
["SPICEMOBI","BE",9.25,9.25,8.75,9.2,9.2,9.2,1106,10202.5,"2019-03-06",6,"INE927C01020"]
["SPLIL","EQ",52.5,52.5,48.25,50.65,49.5,50,60153,3102372.2,"2019-03-06",782,"INE978G01016"]
["SPMLINFRA","EQ",33.9,33.9,31.45,32.6,31.9,31,64141,2091380.25,"2019-03-06",351,"INE937A01023"]
["SPTL","EQ",20.85,21.4,20.35,20.6,20.65,20.55,2742265,57243266.7,"2019-03-06",8938,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,12399,3205.7,"2019-03-06",10,"INE268L01020"]
["SQSBFSI","EQ",496,501.1,496,496.95,496.2,495.2,3698,1841779.05,"2019-03-06",178,"INE201K01015"]
["SREEL","EQ",236.6,239.7,226.35,231.55,228.1,236.6,11792,2743988.8,"2019-03-06",490,"INE099F01013"]
["SREINFRA","EQ",30.5,31.45,30.3,30.85,30.9,29.9,2895833,89475422.25,"2019-03-06",5959,"INE872A01014"]
["SRF","EQ",2319,2375.3,2310.3,2360.8,2354,2318.7,394188,924848707.35,"2019-03-06",21434,"INE647A01010"]
["SRHHYPOLTD","EQ",162,170,159.5,168.95,168.45,159.65,38094,6263355.5,"2019-03-06",758,"INE917H01012"]
["SRIPIPES","EQ",200.95,207.7,200.95,206.05,205.7,198.15,128890,26344374.65,"2019-03-06",1923,"INE943C01027"]
["SRTRANSFIN","EQ",1229,1266.75,1226.2,1240.45,1232,1228.8,1128999,1404951441.6,"2019-03-06",44404,"INE721A01013"]
["SSWL","EQ",910,938.95,882.5,894.1,887.1,905.3,14112,12818787.3,"2019-03-06",1420,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.6,310039,511564.35,"2019-03-06",164,"INE224E01028"]
["STAR","EQ",439.85,444.8,430.2,438.2,437,436.7,1477102,647391186.2,"2019-03-06",27313,"INE939A01011"]
["STARCEMENT","EQ",100.95,102,98.9,99.85,99.9,99.1,1292177,129250951.3,"2019-03-06",1215,"INE460H01021"]
["STARPAPER","EQ",131.9,133.65,128.65,130.8,130.5,129.9,148482,19509116,"2019-03-06",1970,"INE733A01018"]
["STCINDIA","EQ",135,137.4,130.35,132.5,131.1,128.1,806323,108303263.7,"2019-03-06",9571,"INE655A01013"]
["STEELXIND","EQ",14.4,16,14.4,15.9,16,15.35,44786,692561.25,"2019-03-06",228,"INE503B01013"]
["STEL","EQ",96,96.15,92.05,92.8,93,93.15,13343,1259501.35,"2019-03-06",187,"INE577L01016"]
["STERTOOLS","EQ",290.15,295.3,289.1,291.3,289.1,294.95,2202,643508.8,"2019-03-06",132,"INE334A01023"]
["STINDIA","BE",8.1,8.5,8.1,8.5,8.5,8.1,770,6245,"2019-03-06",6,"INE090C01019"]
["STRTECH","EQ",270.7,277.6,257.65,260.7,260.7,268.05,1561156,416113323.9,"2019-03-06",20828,"INE089C01029"]
["SUBCAPCITY","BE",15.05,15.05,14.45,14.75,15.05,15.05,260,3853,"2019-03-06",4,"INE845C01016"]
["SUBEX","EQ",5.95,6.1,5.85,6.1,6.1,5.85,1714576,10340318,"2019-03-06",684,"INE754A01014"]
["SUBROS","EQ",260.9,267,258,259.4,258.2,259.5,41774,10902616.55,"2019-03-06",762,"INE287B01021"]
["SUDARSCHEM","EQ",342.4,349,342,345.4,344,341.75,37431,12924634.4,"2019-03-06",1062,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,23826,7018.35,"2019-03-06",30,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4.2,3.95,4.15,4.15,3.95,358376,1483906.2,"2019-03-06",306,"INE235C01010"]
["SUMMITSEC","EQ",515,529,515,516.6,516.6,512,3077,1599848.6,"2019-03-06",138,"INE519C01017"]
["SUNCLAYLTD","EQ",2930,3069,2900,3059.6,3069,2921.15,1805,5421317.35,"2019-03-06",560,"INE105A01035"]
["SUNDARAM","EQ",2,2,1.9,1.95,1.95,1.95,295770,575103.4,"2019-03-06",191,"INE108E01023"]
["SUNDARMFIN","EQ",1579.95,1579.95,1518,1530.8,1530,1578.55,16387,25277519.1,"2019-03-06",1316,"INE660A01013"]
["SUNDARMHLD","EQ",93,100,93,97.5,97.05,93.4,83177,8151795.8,"2019-03-06",849,"INE202Z01029"]
["SUNDRMBRAK","EQ",330,339.9,322.95,327.05,327.05,324.6,936,312818.45,"2019-03-06",161,"INE073D01013"]
["SUNDRMFAST","EQ",529,537.9,526.4,527.9,527.05,529,44055,23466197,"2019-03-06",3830,"INE387A01021"]
["SUNFLAG","EQ",51.35,52.75,50.05,50.6,50.75,51.1,245165,12581160.25,"2019-03-06",1574,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.2,1.2,1.2,1.15,472278,566733.6,"2019-03-06",91,"INE305H01028"]
["SUNPHARMA","EQ",457,469.35,446.95,460.55,455.8,455.9,13004184,5975283330.55,"2019-03-06",162356,"INE044A01036"]
["SUNTECK","EQ",360,392.2,357.35,381.95,383.55,358.1,2959268,1099183134.15,"2019-03-06",15861,"INE805D01034"]
["SUNTV","EQ",625,633.75,615.4,621.75,618.4,625.8,2974338,1856344218.5,"2019-03-06",35054,"INE424H01027"]
["SUPERHOUSE","EQ",133,138.85,125.3,129.95,128.3,128.05,49580,6607365.3,"2019-03-06",1150,"INE712B01010"]
["SUPERSPIN","EQ",7.25,7.35,6.7,7,7,6.7,62535,453701.75,"2019-03-06",131,"INE662A01027"]
["SUPPETRO","EQ",219,226,215.45,219.25,219.95,216.9,9009,1990623.6,"2019-03-06",525,"INE663A01017"]
["SUPRAJIT","EQ",208.65,214,205,213.1,212,203.6,55461,11681970.4,"2019-03-06",2215,"INE399C01030"]
["SUPREMEIND","EQ",1108.2,1114.75,1072.5,1091.85,1090,1102.65,24806,27141588.55,"2019-03-06",2501,"INE195A01028"]
["SUPREMEINF","EQ",24.15,25.75,24.15,25,25.2,24.85,18266,455808.65,"2019-03-06",154,"INE550H01011"]
["SURANASOL","EQ",8.7,8.7,8,8.4,8.15,7.95,12337,103728.95,"2019-03-06",82,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.35,4.45,4.45,4.4,10395,46419.25,"2019-03-06",20,"INE130B01031"]
["SURYALAXMI","EQ",31.05,31.95,29.65,31.35,31.5,30.75,4033,126748.25,"2019-03-06",148,"INE713B01026"]
["SURYAROSNI","EQ",246.55,253,241.55,250.5,249,244.6,345548,85830992.85,"2019-03-06",4953,"INE335A01012"]
["SUTLEJTEX","EQ",42.7,44.45,41.3,41.5,41.7,42.55,34756,1466177.9,"2019-03-06",391,"INE645H01027"]
["SUVEN","EQ",256,258.5,249,251.55,251.25,253.3,266268,67022644.05,"2019-03-06",7306,"INE495B01038"]
["SUZLON","EQ",7.7,8.4,7.55,7.9,7.85,7.45,252786629,2004357956,"2019-03-06",101264,"INE040H01021"]
["SWANENERGY","EQ",118.8,118.8,109.3,112.85,113.5,113.85,51454,5832294.35,"2019-03-06",1440,"INE665A01038"]
["SWARAJENG","EQ",1393.05,1424,1384,1417.1,1416,1379.25,2675,3770364.35,"2019-03-06",409,"INE277A01016"]
["SWELECTES","EQ",240.05,251.2,237.5,243.3,243,244.85,2895,708264.15,"2019-03-06",191,"INE409B01013"]
["SYMPHONY","EQ",1345,1357.45,1306.05,1320.5,1323,1337.45,47116,62993556.7,"2019-03-06",3838,"INE225D01027"]
["SYNCOM","BE",2,2,2,2,2,1.95,5589,11178,"2019-03-06",12,"INE602K01014"]
["SYNDIBANK","EQ",37.2,37.6,36.25,36.75,36.55,37.25,4807721,177991862.75,"2019-03-06",7008,"INE667A01018"]
["SYNGENE","EQ",595,596,588.1,590.45,589.1,591.35,11796,6975091.25,"2019-03-06",903,"INE398R01022"]
["TAINWALCHM","EQ",69.3,70,65.6,66.9,68.8,67.2,1256,85168.75,"2019-03-06",41,"INE123C01018"]
["TAJGVK","EQ",195.5,200.75,193.35,195.6,195.05,193.35,92002,18166694.3,"2019-03-06",1568,"INE586B01026"]
["TAKE","EQ",135.5,142.8,134.3,141.25,139.65,134.75,799212,111373318.15,"2019-03-06",14948,"INE142I01023"]
["TALBROAUTO","EQ",221.95,231.1,221.95,230.65,228.75,220.75,20790,4731540.6,"2019-03-06",522,"INE187D01011"]
["TALWALKARS","EQ",47.95,48.15,45.6,46.65,46.3,47.85,77567,3635469.1,"2019-03-06",943,"INE502K01016"]
["TALWGYM","EQ",115,116.8,111.7,113.15,114,114.9,41354,4706728.3,"2019-03-06",845,"INE627Z01019"]
["TANLA","EQ",38.7,38.7,37.55,37.65,37.75,37.8,134913,5127484.95,"2019-03-06",442,"INE483C01032"]
["TANTIACONS","BE",3.75,3.75,3.5,3.7,3.7,3.65,9287,33292.7,"2019-03-06",33,"INE388G01018"]
["TARAJEWELS","BE",0.9,0.9,0.9,0.9,0.9,0.85,29549,26594.1,"2019-03-06",18,"INE799L01016"]
["TARAPUR","EQ",3.45,3.45,3.45,3.45,3.45,3.3,1250,4312.5,"2019-03-06",4,"INE747K01017"]
["TARMAT","EQ",36.05,37.75,36,36.65,36.5,36.15,37315,1377830.55,"2019-03-06",320,"INE924H01018"]
["TASTYBITE","EQ",8200,8559.95,8200,8492.5,8485,8142,1103,9223898.85,"2019-03-06",300,"INE488B01017"]
["TATACHEM","EQ",588,588,575.5,577,575.5,579.25,1336357,775882689.25,"2019-03-06",25702,"INE092A01019"]
["TATACOFFEE","EQ",91.05,93.6,89.5,91.2,91.2,89.55,339810,31144806.55,"2019-03-06",3544,"INE493A01027"]
["TATACOMM","EQ",604.45,623.9,602.2,613.95,610.55,600.5,828566,510035444.3,"2019-03-06",27247,"INE151A01013"]
["TATAELXSI","EQ",931.8,957.5,927,950.1,953.6,926.05,1015237,961243881.15,"2019-03-06",26527,"INE670A01012"]
["TATAGLOBAL","EQ",198.5,203.25,196.1,197.95,198,197.55,1716592,342610013.1,"2019-03-06",18124,"INE192A01025"]
["TATAINVEST","EQ",858.25,862,834.05,837.65,835.2,848.95,28961,24554223.3,"2019-03-06",1751,"INE672A01018"]
["TATAMETALI","EQ",630.05,641,623,628.75,629.9,630.9,30931,19567311.6,"2019-03-06",1785,"INE056C01010"]
["TATAMOTORS","EQ",195.4,195.4,187.75,188.8,189.4,194.05,22468702,4288486667.2,"2019-03-06",134553,"INE155A01022"]
["TATAMTRDVR","EQ",95.9,96.65,93.9,94.45,94.8,95.8,3403451,324826020.95,"2019-03-06",16499,"IN9155A01020"]
["TATAPOWER","EQ",70,72.15,69.2,71.3,71.55,69.15,11046556,782371586.15,"2019-03-06",31075,"INE245A01021"]
["TATASPONGE","EQ",742.1,752.55,727,733.35,734.8,740.15,84590,62628714.05,"2019-03-06",3731,"INE674A01014"]
["TATASTEEL","EQ",522.9,525.35,515.45,520.85,519.3,521.75,6311227,3283846067.6,"2019-03-06",80775,"INE081A01012"]
["TATASTLBSL","BE",31.3,31.6,31,31.6,31.6,30.1,904380,28480321.35,"2019-03-06",1874,"INE824B01021"]
["TBZ","EQ",62.25,66.9,61.05,63.8,63.4,62.25,655944,42251502.1,"2019-03-06",5083,"INE760L01018"]
["TCI","EQ",286.65,301,286.65,294.25,295.1,286.65,35665,10554936.25,"2019-03-06",983,"INE688A01022"]
["TCIDEVELOP","EQ",388.4,388.4,361.55,361.8,361.8,360.25,85,31595.35,"2019-03-06",21,"INE662L01016"]
["TCIEXP","EQ",655.05,692.8,655.05,687.4,679,660.1,17763,12061892.6,"2019-03-06",823,"INE586V01016"]
["TCIFINANCE","EQ",15.25,15.95,15,15.35,15.4,15,20213,310078.8,"2019-03-06",120,"INE911B01018"]
["TCNSBRANDS","EQ",800,856.9,800,825.45,828,803.15,47395,39708198.5,"2019-03-06",2936,"INE778U01029"]
["TCPLPACK","EQ",409.75,409.75,385.05,394.6,394.95,388.05,2396,956774.15,"2019-03-06",436,"INE822C01015"]
["TCS","EQ",1989.3,2015,1985.05,1999.6,2005,1988.1,2635047,5273530564.35,"2019-03-06",179625,"INE467B01029"]
["TDPOWERSYS","EQ",129.45,130.6,125.8,126.1,126,128.65,29638,3794813.45,"2019-03-06",845,"INE419M01019"]
["TEAMLEASE","EQ",2865,3020.5,2865,2964.2,2950.05,2849.55,33425,98264611,"2019-03-06",10706,"INE985S01024"]
["TECHIN","BE",5.9,5.9,5.9,5.9,5.9,6.2,1161,6849.9,"2019-03-06",3,"INE778A01021"]
["TECHM","EQ",812,829.7,812,823.55,824.6,810,3999053,3286368741,"2019-03-06",114541,"INE669C01036"]
["TECHNOE","EQ",230.9,236.9,228.25,235.15,235.6,230.5,41129,9642540.2,"2019-03-06",857,"INE285K01026"]
["TECHNOFAB","EQ",87.95,91.95,87.95,91.35,91.05,87.5,4486,406351.1,"2019-03-06",79,"INE509K01011"]
["TEJASNET","EQ",184.4,200,178.8,188.55,188,184.4,211849,40223101.45,"2019-03-06",5682,"INE010J01012"]
["TERASOFT","EQ",40.65,42.35,40.05,41.6,41.7,40.2,9999,413933.55,"2019-03-06",86,"INE482B01010"]
["TEXINFRA","EQ",56.5,61.4,56.2,58.75,58.05,56.85,49772,2930856.9,"2019-03-06",337,"INE435C01024"]
["TEXMOPIPES","EQ",21.75,22,20.6,21,21,21.2,143994,3072284.3,"2019-03-06",541,"INE141K01013"]
["TEXRAIL","EQ",66,67.7,64.3,66.75,66,64.35,442658,29192509.6,"2019-03-06",2244,"INE621L01012"]
["TFCILTD","EQ",115.9,120.8,115.85,117.85,117.7,116.45,744461,88595485.25,"2019-03-06",7027,"INE305A01015"]
["TFL","EQ",5.05,5.25,4.4,4.95,4.95,4.8,3693,18106.55,"2019-03-06",45,"INE804H01012"]
["TGBHOTELS","EQ",13.5,14.05,13.1,14.05,14,13.4,29642,414734.65,"2019-03-06",102,"INE797H01018"]
["THANGAMAYL","EQ",333.65,347.1,328.5,337.7,334.2,329.4,2631,886924.85,"2019-03-06",184,"INE085J01014"]
["THEINVEST","EQ",155.4,155.4,145,147.7,147.5,148.95,252184,36604587.9,"2019-03-06",73,"INE924D01017"]
["THEMISMED","EQ",294.25,304.25,294.2,304.25,304.25,294.7,48,14400.75,"2019-03-06",5,"INE083B01016"]
["THERMAX","EQ",1009,1017,985.2,996.15,998.9,1014.35,15800,15829039.8,"2019-03-06",1990,"INE152A01029"]
["THIRUSUGAR","BE",19,20.2,19,20.05,20.2,19.75,8437,168858.95,"2019-03-06",51,"INE409A01015"]
["THOMASCOOK","EQ",214.65,221.5,213.6,219.6,219,213.8,323804,70419676.65,"2019-03-06",5227,"INE332A01027"]
["THOMASCOTT","BE",6.75,6.75,6.75,6.75,6.75,6.7,102,688.5,"2019-03-06",2,"INE480M01011"]
["THYROCARE","EQ",543.7,553,527.2,530.65,530,538.3,28589,15400360,"2019-03-06",2744,"INE594H01019"]
["TI","EQ",15.65,16.65,15.5,15.6,15.6,15.55,175690,2803761.15,"2019-03-06",493,"INE133E01013"]
["TIDEWATER","EQ",5700,5722,5566,5593.85,5600,5527.25,1569,8813768.4,"2019-03-06",626,"INE484C01022"]
["TIFIN","EQ",475,493.05,471.95,479.5,480.95,481.45,16639,8067849.95,"2019-03-06",912,"INE149A01033"]
["TIIL","EQ",539.9,569.9,539.9,564.95,568,536.5,8324,4668334.45,"2019-03-06",316,"INE545H01011"]
["TIINDIA","EQ",380,384,374.1,379.85,382.5,380,63910,24219282.7,"2019-03-06",1376,"INE974X01010"]
["TIJARIA","EQ",17.4,17.45,16,17.45,17.45,16.65,30028,520395.85,"2019-03-06",121,"INE440L01017"]
["TIL","EQ",270,273.05,260,264.15,264.85,258.1,6421,1702029.35,"2019-03-06",405,"INE806C01018"]
["TIMESGTY","EQ",31.4,32.15,28.8,30.5,30.5,31.4,5533,169287,"2019-03-06",37,"INE289C01025"]
["TIMETECHNO","EQ",97.25,108.5,97.25,105.05,104.85,97.15,717237,74722005.4,"2019-03-06",6609,"INE508G01029"]
["TIMKEN","EQ",584,597.85,584,590.3,590,585.4,18051,10657926.6,"2019-03-06",976,"INE325A01013"]
["TINPLATE","EQ",148.35,152,147,147.9,147.5,146.25,584597,87303884.1,"2019-03-06",7466,"INE422C01014"]
["TIPSINDLTD","EQ",64.2,71.8,63.05,69.7,68.25,62.95,19923,1367678.25,"2019-03-06",229,"INE716B01011"]
["TIRUMALCHM","EQ",91.7,95,87,90.75,90.5,90,987345,90287512.6,"2019-03-06",9406,"INE338A01024"]
["TITAN","EQ",1038,1060.9,1028.3,1055.95,1055.4,1035,2758056,2895546921.5,"2019-03-06",71156,"INE280A01028"]
["TMRVL","EQ",31.8,33.7,30.85,31,30.85,31.35,138777,4447405.95,"2019-03-06",551,"INE759V01019"]
["TNPETRO","EQ",36,37,35.15,35.55,35.4,36,177588,6434338.2,"2019-03-06",1090,"INE148A01019"]
["TNPL","EQ",206.9,212.95,203.35,206.85,207,205.55,125547,26184347.95,"2019-03-06",4357,"INE107A01015"]
["TOKYOPLAST","EQ",49.45,54.4,48.95,53.15,53.9,49.7,20856,1057990.3,"2019-03-06",141,"INE932C01012"]
["TORNTPHARM","EQ",1770.8,1818.5,1765,1800.5,1799,1772.75,451134,812304234.15,"2019-03-06",19214,"INE685A01028"]
["TORNTPOWER","EQ",250.15,253.5,247.1,248.15,247.1,248.95,889091,222634080.4,"2019-03-06",12738,"INE813H01021"]
["TPLPLASTEH","EQ",146.55,154.05,144.65,146.6,145.05,145.4,11378,1699205.75,"2019-03-06",387,"INE413G01014"]
["TREEHOUSE","EQ",4.3,4.7,4.25,4.7,4.7,4.3,140891,653093.75,"2019-03-06",205,"INE040M01013"]
["TREJHARA","EQ",28.45,29.2,27.15,28.05,28,27.85,4930,138859.7,"2019-03-06",55,"INE00CA01015"]
["TRENT","EQ",347,350.75,327.8,339.5,338,345.4,196444,65993617.4,"2019-03-06",7522,"INE849A01020"]
["TRF","EQ",121.5,124.1,118.1,119.35,119.8,120.6,49570,5953790.8,"2019-03-06",1220,"INE391D01019"]
["TRIDENT","EQ",66,68,66,67.05,67.1,64.4,1189561,79790220.6,"2019-03-06",8330,"INE064C01014"]
["TRIGYN","EQ",76.05,78.9,73.1,75.85,77.45,75,79724,6125922.7,"2019-03-06",1036,"INE948A01012"]
["TRIL","EQ",15.2,15.8,14.45,14.55,14.55,14.8,199978,3016664.4,"2019-03-06",627,"INE763I01026"]
["TRITURBINE","EQ",114,114.95,111,111.75,111.05,114.1,24862,2808947.45,"2019-03-06",1098,"INE152M01016"]
["TRIVENI","EQ",58.9,62.95,58.9,61.5,61.6,58.45,1831288,112727346.05,"2019-03-06",10641,"INE256C01024"]
["TTKHLTCARE","EQ",702.05,707.7,682.6,693.8,685,700.4,2324,1615694.4,"2019-03-06",375,"INE910C01018"]
["TTKPRESTIG","EQ",8600,9250,8550,8850.4,8772,8599,22692,203094469.7,"2019-03-06",7329,"INE690A01010"]
["TTL","EQ",55,56,54,55.2,55.75,53.95,8384,465040,"2019-03-06",189,"INE592B01016"]
["TTML","EQ",3.4,3.6,3.35,3.35,3.45,3.3,1265324,4361204.05,"2019-03-06",695,"INE517B01013"]
["TV18BRDCST","EQ",37.5,37.9,36.5,36.75,36.6,37.1,3582057,132787309.8,"2019-03-06",9241,"INE886H01027"]
["TVSELECT","EQ",188,193.1,184,185.2,184.6,186.7,122230,23055283.15,"2019-03-06",1914,"INE236G01019"]
["TVSMOTOR","EQ",496,499.5,488.1,490.7,490.2,489.8,1010273,497743909.05,"2019-03-06",20527,"INE494B01023"]
["TVSSRICHAK","EQ",2344.3,2389.45,2245,2260.45,2250.05,2309.65,15354,34882962.3,"2019-03-06",1819,"INE421C01016"]
["TVTODAY","EQ",337.45,354,337.45,348.95,344,336.5,118612,40842353.65,"2019-03-06",1692,"INE038F01029"]
["TVVISION","EQ",3.9,3.9,3.9,3.9,3.9,3.75,3730,14547,"2019-03-06",8,"INE871L01013"]
["TWL","EQ",72.15,74.4,71.1,73,73.15,71.15,677300,49081717.5,"2019-03-06",4054,"INE615H01020"]
["UBL","EQ",1382.8,1407.95,1380,1392.4,1391.2,1377.8,1408458,1964746442.65,"2019-03-06",32374,"INE686F01025"]
["UCALFUEL","EQ",174.85,180.05,171.55,175.3,175.35,170.8,29983,5291850.4,"2019-03-06",923,"INE139B01016"]
["UCOBANK","EQ",19.4,19.85,19.25,19.35,19.25,19.3,504653,9848662.25,"2019-03-06",1592,"INE691A01018"]
["UFLEX","EQ",219.9,226.95,217.45,219.45,218.15,218.2,186820,41496515.25,"2019-03-06",3531,"INE516A01017"]
["UFO","EQ",248.5,268.1,247.95,253.05,250.1,246,45254,11559979.4,"2019-03-06",1082,"INE527H01019"]
["UGARSUGAR","EQ",16.45,16.9,16.1,16.4,16.4,15.85,251209,4137382.6,"2019-03-06",885,"INE071E01023"]
["UJAAS","EQ",7.7,7.9,7.5,7.6,7.65,7.5,215132,1659647.5,"2019-03-06",493,"INE899L01022"]
["UJJIVAN","EQ",312.4,322.8,312.4,317.6,315.4,312.15,2649481,841352563.85,"2019-03-06",31241,"INE334L01012"]
["ULTRACEMCO","EQ",3963,4020,3935.8,3978.65,3966,3962.2,349217,1391726157,"2019-03-06",35133,"INE481G01011"]
["UMANGDAIRY","EQ",54,54,51.25,52.95,52.8,51.85,11476,608590.95,"2019-03-06",150,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.45,1,1.4,"2019-03-06",1,"INE240C01028"]
["UNICHEMLAB","EQ",199,205,195.8,196.5,196.2,196.15,98164,19595909.7,"2019-03-06",2100,"INE351A01035"]
["UNIENTER","EQ",99.95,104.05,95.25,97.5,97.5,99.65,14984,1510640.55,"2019-03-06",288,"INE037A01022"]
["UNIONBANK","EQ",80.5,81.8,78.4,79.25,79.15,80.65,12556714,1004453399.8,"2019-03-06",29466,"INE692A01016"]
["UNIPLY","EQ",47.5,48.4,45.65,46.55,46.5,47.3,229679,10818512.1,"2019-03-06",996,"INE950G01023"]
["UNITEDBNK","EQ",11.05,11.15,10.95,11,11.05,10.85,481388,5314275.05,"2019-03-06",911,"INE695A01019"]
["UNITEDTEA","EQ",324.3,340,324.3,332,331,324,411,136857.7,"2019-03-06",40,"INE458F01011"]
["UNIVCABLES","EQ",232,246.8,227.15,236,236.5,232.4,182293,43163504.45,"2019-03-06",3433,"INE279A01012"]
["UPL","EQ",879,884.6,866.7,877.35,875.5,875.5,2096752,1837558877.25,"2019-03-06",51508,"INE628A01036"]
["URJA","EQ",2.9,3,2.85,2.95,2.9,2.85,1325676,3906732.25,"2019-03-06",1268,"INE550C01020"]
["USHAMART","EQ",35,35.5,33.95,34.3,34.2,34.9,348207,12072015.75,"2019-03-06",969,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.9,1.9,1.9,1.85,1740,3306,"2019-03-06",11,"INE235G01011"]
["UTINEXT50","EQ",276,279.99,276,278.63,277,275.25,170,47302.39,"2019-03-06",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1157,1145,1150.1,1150.1,1138.85,60,69286.8,"2019-03-06",9,"INF789FB1X41"]
["UTISENSETF","EQ",390,411,383.55,387.85,387.85,384,29,11291.25,"2019-03-06",13,"INF789FB1X58"]
["UTTAMSTL","EQ",10.1,10.4,9.9,10,10,10.2,294604,2953088.45,"2019-03-06",515,"INE699A01011"]
["UTTAMSUGAR","EQ",151.5,158.5,150,152.9,153.05,151.5,273345,42324859.5,"2019-03-06",3991,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,1878587,252805.2,"2019-03-06",214,"INE292A01023"]
["V2RETAIL","EQ",280.5,287,270,279.95,279,278.15,161254,45143460.7,"2019-03-06",1428,"INE945H01013"]
["VADILALIND","EQ",559.7,579.5,559.7,572.1,570.15,553.25,39060,22262548.65,"2019-03-06",1848,"INE694D01016"]
["VAIBHAVGBL","EQ",625,639.9,621.05,627.7,626.5,622.7,16754,10557133,"2019-03-06",670,"INE884A01019"]
["VAKRANGEE","EQ",50,50.2,46.6,48.45,48.3,47.55,12983650,632138174.55,"2019-03-06",39990,"INE051B01021"]
["VARDHACRLC","EQ",41.05,41.45,39.35,39.55,39.5,41.35,61722,2501033.7,"2019-03-06",223,"INE116G01013"]
["VARDMNPOLY","EQ",10.4,10.5,10.1,10.2,10.15,10.1,7973,81541.95,"2019-03-06",49,"INE835A01011"]
["VARROC","EQ",638,662.35,635,648.05,644.3,633.15,47505,30810793.8,"2019-03-06",1751,"INE665L01035"]
["VASCONEQ","EQ",15.95,16.2,15.8,15.95,15.9,15.85,383281,6147371.15,"2019-03-06",753,"INE893I01013"]
["VASWANI","EQ",11.85,12.1,10.65,11.85,11.8,10.6,98092,1125860.3,"2019-03-06",360,"INE590L01019"]
["VBL","EQ",823.95,823.95,811,820,815,819.8,588558,482521155.6,"2019-03-06",2915,"INE200M01013"]
["VEDL","EQ",177.65,180,176.1,178.5,178.6,174.95,11031028,1968084155.9,"2019-03-06",77476,"INE205A01025"]
["VENKEYS","EQ",2250,2298,2208.8,2230.9,2227,2233.15,129171,290986147.8,"2019-03-06",11423,"INE398A01010"]
["VENUSREM","EQ",33.4,34.45,32.1,33.65,34.1,32.95,25868,865861.25,"2019-03-06",380,"INE411B01019"]
["VESUVIUS","EQ",1168.7,1200,1168.7,1175.25,1184,1168.7,1448,1720962,"2019-03-06",272,"INE386A01015"]
["VETO","EQ",75,77.8,74.05,76.9,77,74.95,35752,2739068.7,"2019-03-06",272,"INE918N01018"]
["VGUARD","EQ",217.45,219.2,216,218.15,218.25,217.15,628028,136798698.65,"2019-03-06",9818,"INE951I01027"]
["VHL","EQ",2174.95,2297.7,2174.95,2246.15,2267.95,2154.25,551,1237183.5,"2019-03-06",174,"INE701A01023"]
["VICEROY","BE",3.15,3.15,3.15,3.15,3.15,3,4601,14493.15,"2019-03-06",7,"INE048C01017"]
["VIDHIING","EQ",75.65,78,75.65,77.65,77.55,75.4,68597,5278148.5,"2019-03-06",709,"INE632C01026"]
["VIJAYABANK","EQ",45.2,45.5,44.55,45.1,45,45.15,631430,28493844.1,"2019-03-06",2575,"INE705A01016"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.85,0.85,0.8,382276,324667.75,"2019-03-06",124,"INE159N01027"]
["VIKASECO","EQ",11.3,12.05,10.95,11.05,11,11.25,3428650,38993789.85,"2019-03-06",4575,"INE806A01020"]
["VIMALOIL","BE",8.25,8.25,7.95,8.25,8.25,8.25,899,7236.15,"2019-03-06",13,"INE067D01015"]
["VIMTALABS","EQ",201.45,207.2,199.4,200.2,200.1,197.1,86711,17522405.55,"2019-03-06",2010,"INE579C01029"]
["VINATIORGA","EQ",1610,1641,1587.35,1596.4,1595,1586.65,37239,60235683.55,"2019-03-06",4208,"INE410B01029"]
["VINDHYATEL","EQ",1600,1635,1544.75,1565.4,1575,1596.35,8109,13040295.8,"2019-03-06",695,"INE707A01012"]
["VINYLINDIA","EQ",87.8,87.8,79.55,82.1,82.9,83.25,57160,4753818.45,"2019-03-06",1143,"INE250B01029"]
["VIPCLOTHNG","EQ",25.55,26.2,24.5,24.8,24.65,24.95,299393,7556294.25,"2019-03-06",1455,"INE450G01024"]
["VIPIND","EQ",426,446.95,425,440.8,440,422.65,1166338,510939038.55,"2019-03-06",23291,"INE054A01027"]
["VIPULLTD","BE",39.45,39.45,36.7,37.5,38.15,38.35,4090,154160.1,"2019-03-06",45,"INE946H01037"]
["VISAKAIND","EQ",408.85,413.2,400.35,402.75,402,405.85,21014,8518716.75,"2019-03-06",1191,"INE392A01013"]
["VISASTEEL","EQ",7,7.15,6.85,7.05,7.05,6.85,23261,162925.65,"2019-03-06",168,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,1147382,80343.35,"2019-03-06",191,"INE861A01058"]
["VISHNU","EQ",157.45,159.6,152.15,154.8,155,153,6035,945002.1,"2019-03-06",261,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.55,0.55,343814,185669.75,"2019-03-06",112,"INE370E01029"]
["VIVIMEDLAB","EQ",23.55,28.25,23.55,26,25.85,23.55,1287844,33390875.2,"2019-03-06",5422,"INE526G01021"]
["VLSFINANCE","EQ",59.95,67.9,56.05,62.75,62.25,58.5,490604,31817067.9,"2019-03-06",4585,"INE709A01018"]
["VMART","EQ",2560.5,2689,2560.5,2679.3,2680,2560.3,29581,78882563.9,"2019-03-06",3812,"INE665J01013"]
["VOLTAMP","EQ",1089.3,1100,1052.6,1065.3,1060.05,1089.1,1437,1540511.55,"2019-03-06",257,"INE540H01012"]
["VOLTAS","EQ",605,605,591.55,598.3,596,597.3,1554217,929354568.55,"2019-03-06",58487,"INE226A01021"]
["VRLLOG","EQ",254,256,250,251.55,250.3,253.1,104381,26577706.1,"2019-03-06",1819,"INE366I01010"]
["VSSL","EQ",112,112,102.55,103.6,103.1,106.4,10808,1137019.3,"2019-03-06",217,"INE050M01012"]
["VSTIND","EQ",3295,3295.2,3244.45,3278,3280.25,3246.5,1419,4646918.4,"2019-03-06",269,"INE710A01016"]
["VSTTILLERS","EQ",1431.05,1458.25,1405,1413.25,1415,1423.05,8107,11652831.5,"2019-03-06",720,"INE764D01017"]
["VTL","EQ",1048.1,1055,1033.55,1041.75,1045,1046.35,81778,85536027.4,"2019-03-06",1357,"INE825A01012"]
["WABAG","EQ",318,334.8,318,326,329,316.8,219238,71698396.25,"2019-03-06",6169,"INE956G01038"]
["WABCOINDIA","EQ",6484,6544.9,6390.05,6447.85,6441,6441.1,1604,10416703,"2019-03-06",564,"INE342J01019"]
["WALCHANNAG","EQ",85.7,92.05,85.4,89.9,89.65,84.95,925765,82907505.85,"2019-03-06",8401,"INE711A01022"]
["WANBURY","BE",19.5,19.65,18.35,19.55,19.6,18.75,2828,53634.7,"2019-03-06",44,"INE107F01022"]
["WEBELSOLAR","EQ",29.7,29.7,28.65,29.35,29.4,28.75,71992,2086334,"2019-03-06",453,"INE855C01015"]
["WEIZFOREX","EQ",518.95,520,515,516.05,515.05,517.4,4133,2138812.9,"2019-03-06",106,"INE726L01019"]
["WEIZMANIND","EQ",42,42,41,41.05,41.95,41.35,2972,123353.55,"2019-03-06",40,"INE080A01014"]
["WELCORP","EQ",121.9,124.8,117.05,118.2,118.5,120.6,549144,66114364.1,"2019-03-06",6564,"INE191B01025"]
["WELENT","EQ",121.7,125.25,115.5,117.05,117,119.95,773096,92368733.2,"2019-03-06",12477,"INE625G01013"]
["WELINV","EQ",149.75,174.9,140.2,144.95,142.5,149.7,1339,198086.65,"2019-03-06",52,"INE389K01018"]
["WELSPUNIND","EQ",58.2,58.5,55.15,56.6,56.65,57.75,347733,19649952.15,"2019-03-06",2401,"INE192B01031"]
["WENDT","EQ",3001.05,3081.2,3001.05,3041.85,3036,3059.15,223,683356.6,"2019-03-06",58,"INE274C01019"]
["WHEELS","EQ",1000,1067.95,985,1010.3,1012.55,931.2,38755,39820323.1,"2019-03-06",4376,"INE715A01015"]
["WHIRLPOOL","EQ",1560,1597.9,1553,1561.4,1563,1547.5,73431,115141791.6,"2019-03-06",4365,"INE716A01013"]
["WILLAMAGOR","EQ",51.6,59.65,51.55,55.75,56.95,51.2,25744,1459813.25,"2019-03-06",360,"INE210A01017"]
["WINDMACHIN","EQ",64.05,67.85,64.05,65.9,66.2,64.7,264080,17296790.4,"2019-03-06",1665,"INE052A01021"]
["WINSOME","BE",1,1,0.95,1,1,0.95,2222,2116.5,"2019-03-06",11,"INE784B01035"]
["WIPL","BE",95,95.6,95,95.6,95.6,91.05,1816,173606,"2019-03-06",5,"INE215F01023"]
["WIPRO","EQ",274.4,285.9,273.1,277.45,278.15,363.6,21507060,6036502652.8,"2019-03-06",151205,"INE075A01022"]
["WOCKPHARMA","EQ",427.5,437.85,421.25,430.55,432,425.85,3709997,1592699944.95,"2019-03-06",41571,"INE049B01025"]
["WONDERLA","EQ",284.5,285.5,281,281.4,281.25,281.65,249921,70313041.75,"2019-03-06",2887,"INE066O01014"]
["WSI","BE",1.9,1.9,1.9,1.9,1.9,1.95,38779,73680.1,"2019-03-06",24,"INE100D01014"]
["WSTCSTPAPR","EQ",278.95,279.9,266.25,271.6,271.5,276.65,101768,27886287.65,"2019-03-06",3062,"INE976A01021"]
["XCHANGING","EQ",45.5,46.9,44.2,46,46,44.5,822,37714.8,"2019-03-06",33,"INE692G01013"]
["XELPMOC","EQ",75.85,75.85,72,72.8,73.1,73.7,12480,910355.45,"2019-03-06",313,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.75,0.75,0.75,0.75,435,326.25,"2019-03-06",2,"INE183H01011"]
["XPROINDIA","EQ",45,46,39,39.2,39.05,42.05,56462,2331826.35,"2019-03-06",792,"INE445C01015"]
["YESBANK","EQ",238.1,240.65,232.95,235.3,235.05,237.45,24658589,5829878603.85,"2019-03-06",139472,"INE528G01027"]
["ZEEL","EQ",484,486.7,466,470.9,470.9,484.45,6600928,3135339094.05,"2019-03-06",97896,"INE256A01028"]
["ZEELEARN","EQ",31.7,32.25,31,31.2,31,31.4,158853,5028724.65,"2019-03-06",894,"INE565L01011"]
["ZEEMEDIA","EQ",18.65,18.7,18.15,18.7,18.7,17.85,560569,10476075.65,"2019-03-06",729,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.65,0.55,0.65,0.65,0.6,190987,112056.25,"2019-03-06",115,"INE318D01020"]
["ZENITHEXPO","EQ",49.8,49.8,41.6,47.05,47.05,45.8,3356,153135.55,"2019-03-06",55,"INE058B01018"]
["ZENSARTECH","EQ",206.2,215.7,206.2,211.55,211.55,205.25,120041,25468490.55,"2019-03-06",4404,"INE520A01027"]
["ZENTEC","EQ",74.2,79.2,73.4,76.3,76,73.85,97288,7420996.55,"2019-03-06",964,"INE251B01027"]
["ZICOM","EQ",5.45,6.15,5.25,6.15,6.15,5.15,157209,937108.2,"2019-03-06",280,"INE871B01014"]
["ZODIACLOTH","EQ",197.4,197.4,186,188.3,186,197.15,10314,1984308.5,"2019-03-06",534,"INE206B01013"]
["ZODJRDMKJ","EQ",36.6,46,35.45,46,46,38.35,54958,2478222.35,"2019-03-06",401,"INE077B01018"]
["ZUARI","EQ",187,197.45,187,194.45,194,186.35,193738,37186135.05,"2019-03-06",2911,"INE840M01016"]
["ZUARIGLOB","EQ",110.45,116,110.45,113.9,113.8,109.9,138414,15691445.25,"2019-03-06",888,"INE217A01012"]
["ZYDUSWELL","EQ",1270.35,1289.4,1254.95,1264.35,1260.55,1270.35,10419,13202575.45,"2019-03-06",1100,"INE768C01010"]
["ZODJRDMKJ","EQ",37.55,38.45,37.55,38.35,38.35,35.1,106,4002.3,"2019-03-05",9,"INE077B01018"]
["ZUARI","EQ",180.9,206.9,179.4,186.35,184.85,179.1,541549,104360453.75,"2019-03-05",9839,"INE840M01016"]
["ZUARIGLOB","EQ",104.75,115.7,104,109.9,110,103.75,262723,29200508.2,"2019-03-05",3305,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1274,1236,1270.35,1274,1252.25,35388,44771699.9,"2019-03-05",820,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}