{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27452.15,{"v":27428.683333333334,"d":"27428.68"},{"v":27377.36666666667,"d":"27377.37"},{"v":27302.583333333336,"d":"27302.58"},{"v":27251.26666666667,"d":"27251.27"},{"v":27503.466666666667,"d":"27503.47"},{"v":27554.783333333333,"d":"27554.78"},{"v":27629.566666666666,"d":"27629.57"},27480,27353.9,1737360,{"v":0.10135152268174556,"d":"10.14%"}]
[2,"Index","NIFTY",{"v":11090.3,"d":"11090.30"},{"v":11058.883333333333,"d":"11058.88"},{"v":11017.766666666666,"d":"11017.77"},{"v":10945.233333333334,"d":"10945.23"},{"v":10904.116666666667,"d":"10904.12"},{"v":11131.416666666666,"d":"11131.42"},{"v":11172.533333333331,"d":"11172.53"},{"v":11245.066666666666,"d":"11245.07"},11100,10986.35,22886025,{"v":0.12197121783699913,"d":"12.20%"}]
[3,"Index","NIFTYIT",{"v":16143,"d":"16143.00"},{"v":16062.666666666666,"d":"16062.67"},{"v":15960.333333333332,"d":"15960.33"},{"v":15777.666666666666,"d":"15777.67"},{"v":15675.333333333332,"d":"15675.33"},{"v":16245.333333333332,"d":"16245.33"},{"v":16347.666666666664,"d":"16347.67"},{"v":16530.333333333332,"d":"16530.33"},16165,15880,31900,{"v":0.11343804537521815,"d":"11.34%"}]
[4,"Cement","ACC",{"v":1409.8,"d":"1409.80"},1403.45,{"v":1388.1000000000001,"d":"1388.10"},{"v":1366.4,"d":"1366.40"},{"v":1351.0500000000002,"d":"1351.05"},1425.15,{"v":1440.5,"d":"1440.50"},{"v":1462.2,"d":"1462.20"},1418.8,1381.75,2067600,{"v":0.057271425649417056,"d":"5.73%"}]
[5,"Others","ADANIENT",{"v":123.5,"d":"123.50"},{"v":121.16666666666667,"d":"121.17"},{"v":117.08333333333334,"d":"117.08"},{"v":110.66666666666667,"d":"110.67"},{"v":106.58333333333334,"d":"106.58"},{"v":127.58333333333334,"d":"127.58"},{"v":131.66666666666669,"d":"131.67"},{"v":138.08333333333334,"d":"138.08"},125.25,114.75,42624000,{"v":0.002163077212451801,"d":"0.22%"}]
[6,"Others","ADANIPORTS",{"v":332.2,"d":"332.20"},{"v":332,"d":"332.00"},320.65,{"v":309.09999999999997,"d":"309.10"},{"v":297.74999999999994,"d":"297.75"},343.55,{"v":354.90000000000003,"d":"354.90"},{"v":366.45000000000005,"d":"366.45"},343.35,320.45,25557500,{"v":0.02127872127872128,"d":"2.13%"}]
[7,"Power","ADANIPOWER",{"v":38.3,"d":"38.30"},{"v":37.26666666666667,"d":"37.27"},{"v":35.683333333333344,"d":"35.68"},{"v":33.06666666666667,"d":"33.07"},{"v":31.48333333333334,"d":"31.48"},{"v":39.88333333333335,"d":"39.88"},{"v":41.466666666666676,"d":"41.47"},{"v":44.08333333333335,"d":"44.08"},38.85,34.65,155460000,{"v":0.00504266873545384,"d":"0.50%"}]
[8,"Pharma","AJANTPHARM",{"v":931.5,"d":"931.50"},{"v":923.8000000000001,"d":"923.80"},{"v":911.7000000000002,"d":"911.70"},{"v":891.9000000000001,"d":"891.90"},{"v":879.8000000000002,"d":"879.80"},{"v":943.6000000000001,"d":"943.60"},{"v":955.7,"d":"955.70"},{"v":975.5000000000001,"d":"975.50"},935.9,904,905000,{"v":0.03843947217441193,"d":"3.84%"}]
[9,"Banking","ALBK",{"v":41.3,"d":"41.30"},{"v":40.7,"d":"40.70"},{"v":39.800000000000004,"d":"39.80"},{"v":38.300000000000004,"d":"38.30"},{"v":37.400000000000006,"d":"37.40"},{"v":42.2,"d":"42.20"},{"v":43.10000000000001,"d":"43.10"},{"v":44.6,"d":"44.60"},41.6,39.2,19656000,{"v":0.057342657342657345,"d":"5.73%"}]
[10,"Automobile","AMARAJABAT",{"v":785.3,"d":"785.30"},{"v":783.7666666666668,"d":"783.77"},{"v":771.5333333333335,"d":"771.53"},{"v":757.7666666666668,"d":"757.77"},{"v":745.5333333333335,"d":"745.53"},{"v":797.5333333333335,"d":"797.53"},{"v":809.7666666666669,"d":"809.77"},{"v":823.5333333333335,"d":"823.53"},796,770,1102500,{"v":0.06275303643724696,"d":"6.28%"}]
[11,"Cement","AMBUJACEM",213.75,{"v":211.91666666666666,"d":"211.92"},{"v":209.13333333333333,"d":"209.13"},{"v":204.51666666666668,"d":"204.52"},{"v":201.73333333333335,"d":"201.73"},{"v":216.5333333333333,"d":"216.53"},{"v":219.31666666666666,"d":"219.32"},{"v":223.93333333333328,"d":"223.93"},214.7,207.3,10745000,{"v":0.014157621519584709,"d":"1.42%"}]
[12,"Others","APOLLOHOSP",{"v":1313.2,"d":"1313.20"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1282.7666666666667,"d":"1282.77"},{"v":1271.7833333333333,"d":"1271.78"},{"v":1324.1833333333334,"d":"1324.18"},{"v":1335.166666666667,"d":"1335.17"},{"v":1350.3833333333334,"d":"1350.38"},1319.95,1293.75,810500,{"v":0.03644501278772379,"d":"3.64%"}]
[13,"Automobile","APOLLOTYRE",199.75,199.25,194.65,189.55,{"v":184.95000000000002,"d":"184.95"},204.35,{"v":208.95000000000002,"d":"208.95"},{"v":214.04999999999998,"d":"214.05"},203.85,194.15,10512000,{"v":-0.015453779151447036,"d":"-1.55%"}]
[14,"Textile","ARVIND",{"v":83.8,"d":"83.80"},{"v":83.88333333333333,"d":"83.88"},{"v":81.86666666666665,"d":"81.87"},{"v":79.93333333333332,"d":"79.93"},{"v":77.91666666666664,"d":"77.92"},{"v":85.81666666666665,"d":"85.82"},{"v":87.83333333333333,"d":"87.83"},{"v":89.76666666666665,"d":"89.77"},85.9,81.95,6310000,{"v":-0.006299212598425197,"d":"-0.63%"}]
[15,"Automobile","ASHOKLEY",83.05,{"v":82.36666666666666,"d":"82.37"},{"v":81.28333333333332,"d":"81.28"},{"v":79.51666666666665,"d":"79.52"},{"v":78.43333333333331,"d":"78.43"},{"v":84.13333333333333,"d":"84.13"},{"v":85.21666666666667,"d":"85.22"},{"v":86.98333333333333,"d":"86.98"},83.45,80.6,84536000,{"v":-0.017343190589110522,"d":"-1.73%"}]
[16,"FMCG","ASIANPAINT",1474.95,{"v":1470.5833333333333,"d":"1470.58"},{"v":1461.2666666666664,"d":"1461.27"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1438.2666666666664,"d":"1438.27"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1493.5833333333335,"d":"1493.58"},{"v":1507.2666666666664,"d":"1507.27"},1479.9,1456.9,5989200,{"v":0.015772870662460567,"d":"1.58%"}]
[17,"Pharma","AUROPHARMA",{"v":763.9,"d":"763.90"},{"v":757.3166666666666,"d":"757.32"},{"v":746.6333333333332,"d":"746.63"},{"v":729.3666666666666,"d":"729.37"},{"v":718.6833333333332,"d":"718.68"},{"v":774.5833333333333,"d":"774.58"},{"v":785.2666666666667,"d":"785.27"},{"v":802.5333333333333,"d":"802.53"},768,740.05,18189000,{"v":3.3649602824360105E-3,"d":"0.34%"}]
[18,"Banking","AXISBANK",724.75,{"v":724.6333333333333,"d":"724.63"},{"v":715.3666666666667,"d":"715.37"},{"v":705.9833333333333,"d":"705.98"},{"v":696.7166666666667,"d":"696.72"},{"v":734.0166666666667,"d":"734.02"},{"v":743.2833333333333,"d":"743.28"},{"v":752.6666666666666,"d":"752.67"},733.9,715.25,41278800,{"v":0.0218941239379716,"d":"2.19%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2785.9,"d":"2785.90"},{"v":2768.1,"d":"2768.10"},{"v":2741.2999999999997,"d":"2741.30"},{"v":2696.7,"d":"2696.70"},{"v":2669.8999999999996,"d":"2669.90"},{"v":2812.7,"d":"2812.70"},{"v":2839.5,"d":"2839.50"},{"v":2884.1,"d":"2884.10"},2794.9,2723.5,2071750,{"v":-0.009679732313575527,"d":"-0.97%"}]
[20,"Others","BAJAJFINSV",{"v":6234.6,"d":"6234.60"},{"v":6188.2,"d":"6188.20"},{"v":6126.4,"d":"6126.40"},{"v":6018.2,"d":"6018.20"},{"v":5956.4,"d":"5956.40"},{"v":6296.4,"d":"6296.40"},{"v":6358.200000000001,"d":"6358.20"},{"v":6466.4,"d":"6466.40"},6250,6080,738125,{"v":-0.009726647660573537,"d":"-0.97%"}]
[21,"Finance","BAJFINANCE",2718.15,{"v":2688.433333333333,"d":"2688.43"},{"v":2649.866666666666,"d":"2649.87"},{"v":2581.583333333333,"d":"2581.58"},{"v":2543.016666666666,"d":"2543.02"},{"v":2756.716666666666,"d":"2756.72"},{"v":2795.2833333333324,"d":"2795.28"},{"v":2863.5666666666657,"d":"2863.57"},2727,2620.15,6187250,{"v":-1.4524914262658867E-3,"d":"-0.15%"}]
[22,"Others","BALKRISIND",{"v":789.9,"d":"789.90"},{"v":790.3000000000001,"d":"790.30"},{"v":777.6000000000001,"d":"777.60"},{"v":765.3000000000001,"d":"765.30"},{"v":752.6000000000001,"d":"752.60"},{"v":802.6000000000001,"d":"802.60"},{"v":815.3000000000002,"d":"815.30"},{"v":827.6000000000001,"d":"827.60"},803,778,2697600,{"v":-9.982384028185555E-3,"d":"-1.00%"}]
[23,"Banking","BANKBARODA",109.45,{"v":108.53333333333335,"d":"108.53"},{"v":107.16666666666669,"d":"107.17"},{"v":104.88333333333334,"d":"104.88"},{"v":103.51666666666668,"d":"103.52"},{"v":110.81666666666669,"d":"110.82"},{"v":112.18333333333334,"d":"112.18"},{"v":114.4666666666667,"d":"114.47"},109.9,106.25,59816000,{"v":-0.031915582313717876,"d":"-3.19%"}]
[24,"Banking","BANKINDIA",92.45,{"v":90.91666666666667,"d":"90.92"},{"v":88.83333333333334,"d":"88.83"},{"v":85.21666666666667,"d":"85.22"},{"v":83.13333333333334,"d":"83.13"},{"v":94.53333333333335,"d":"94.53"},{"v":96.61666666666669,"d":"96.62"},{"v":100.23333333333335,"d":"100.23"},93,87.3,22122000,{"v":-0.09521472392638036,"d":"-9.52%"}]
[25,"FMCG","BATAINDIA",1200.25,{"v":1189.6499999999999,"d":"1189.65"},{"v":1175.5999999999997,"d":"1175.60"},{"v":1150.9499999999998,"d":"1150.95"},{"v":1136.8999999999996,"d":"1136.90"},{"v":1214.2999999999997,"d":"1214.30"},1228.35,{"v":1252.9999999999998,"d":"1253.00"},1203.7,1165,2356200,{"v":0.0834597875569044,"d":"8.35%"}]
[26,"Capital_Goods","BEL",81.95,{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":76.68333333333334,"d":"76.68"},{"v":75.21666666666667,"d":"75.22"},{"v":83.41666666666666,"d":"83.42"},{"v":84.88333333333333,"d":"84.88"},{"v":87.51666666666665,"d":"87.52"},82.25,78.15,30570000,{"v":-0.025439938791124713,"d":"-2.54%"}]
[27,"Infrastructure","BEML",{"v":762.8,"d":"762.80"},{"v":751.4666666666667,"d":"751.47"},{"v":734.9333333333334,"d":"734.93"},{"v":707.0666666666667,"d":"707.07"},{"v":690.5333333333334,"d":"690.53"},{"v":779.3333333333334,"d":"779.33"},{"v":795.8666666666667,"d":"795.87"},{"v":823.7333333333333,"d":"823.73"},768,723.6,1479100,{"v":-0.10123351765206295,"d":"-10.12%"}]
[28,"Others","BERGEPAINT",{"v":312,"d":"312.00"},{"v":311.0833333333333,"d":"311.08"},{"v":308.91666666666663,"d":"308.92"},{"v":305.8333333333333,"d":"305.83"},{"v":303.66666666666663,"d":"303.67"},{"v":314.16666666666663,"d":"314.17"},{"v":316.33333333333326,"d":"316.33"},{"v":319.41666666666663,"d":"319.42"},313.25,308,5242600,{"v":-2.0938023450586263E-3,"d":"-0.21%"}]
[29,"Finance","BHARATFIN",{"v":954.5,"d":"954.50"},{"v":954.1,"d":"954.10"},{"v":942.6,"d":"942.60"},{"v":930.7,"d":"930.70"},{"v":919.2,"d":"919.20"},{"v":966,"d":"966.00"},{"v":977.5,"d":"977.50"},{"v":989.4,"d":"989.40"},965.6,942.2,4898500,{"v":0.056964073794368325,"d":"5.70%"}]
[30,"Automobile","BHARATFORG",{"v":485.5,"d":"485.50"},{"v":482.81666666666666,"d":"482.82"},{"v":475.98333333333335,"d":"475.98"},{"v":466.4666666666667,"d":"466.47"},{"v":459.6333333333334,"d":"459.63"},{"v":492.3333333333333,"d":"492.33"},{"v":499.1666666666667,"d":"499.17"},{"v":508.6833333333333,"d":"508.68"},489.65,473.3,12894000,{"v":0.03616200578592092,"d":"3.62%"}]
[31,"Telecom","BHARTIARTL",309.55,{"v":307.33333333333337,"d":"307.33"},{"v":304.0666666666667,"d":"304.07"},{"v":298.58333333333337,"d":"298.58"},{"v":295.3166666666667,"d":"295.32"},{"v":312.8166666666667,"d":"312.82"},{"v":316.08333333333337,"d":"316.08"},{"v":321.5666666666667,"d":"321.57"},310.6,301.85,35065900,{"v":0.01690987970814435,"d":"1.69%"}]
[32,"Capital_Goods","BHEL",60.15,{"v":59.18333333333334,"d":"59.18"},{"v":57.866666666666674,"d":"57.87"},{"v":55.583333333333336,"d":"55.58"},{"v":54.26666666666667,"d":"54.27"},{"v":61.466666666666676,"d":"61.47"},{"v":62.78333333333334,"d":"62.78"},{"v":65.06666666666668,"d":"65.07"},60.5,56.9,39817500,{"v":-0.06251103655306375,"d":"-6.25%"}]
[33,"Pharma","BIOCON",{"v":638.5,"d":"638.50"},{"v":641.6833333333334,"d":"641.68"},{"v":627.7166666666668,"d":"627.72"},{"v":616.9333333333334,"d":"616.93"},{"v":602.9666666666668,"d":"602.97"},{"v":652.4666666666668,"d":"652.47"},{"v":666.4333333333335,"d":"666.43"},{"v":677.2166666666668,"d":"677.22"},655.65,630.9,5643000,{"v":0.029218647406434668,"d":"2.92%"}]
[34,"Automobile","BOSCHLTD",19321.15,{"v":19251.416666666668,"d":"19251.42"},{"v":19149.033333333336,"d":"19149.03"},{"v":18976.916666666668,"d":"18976.92"},{"v":18874.533333333336,"d":"18874.53"},{"v":19423.533333333336,"d":"19423.53"},{"v":19525.916666666668,"d":"19525.92"},{"v":19698.033333333336,"d":"19698.03"},19353.8,19079.3,155490,{"v":-7.46840291076216E-3,"d":"-0.75%"}]
[35,"Oil_Gas","BPCL",332.85,{"v":331.3333333333333,"d":"331.33"},{"v":328.71666666666664,"d":"328.72"},{"v":324.5833333333333,"d":"324.58"},{"v":321.96666666666664,"d":"321.97"},{"v":335.46666666666664,"d":"335.47"},{"v":338.0833333333333,"d":"338.08"},{"v":342.21666666666664,"d":"342.22"},333.95,327.2,5284800,{"v":0.007204116638078902,"d":"0.72%"}]
[36,"FMCG","BRITANNIA",3194.55,{"v":3173.933333333333,"d":"3173.93"},{"v":3138.616666666666,"d":"3138.62"},{"v":3082.683333333333,"d":"3082.68"},{"v":3047.366666666666,"d":"3047.37"},{"v":3229.866666666666,"d":"3229.87"},{"v":3265.1833333333325,"d":"3265.18"},{"v":3321.116666666666,"d":"3321.12"},3209.25,3118,3320600,{"v":0.056237674152299764,"d":"5.62%"}]
[37,"Pharma","CADILAHC",{"v":320.6,"d":"320.60"},{"v":319.43333333333334,"d":"319.43"},{"v":313.1666666666667,"d":"313.17"},{"v":305.73333333333335,"d":"305.73"},{"v":299.4666666666667,"d":"299.47"},{"v":326.8666666666667,"d":"326.87"},{"v":333.1333333333333,"d":"333.13"},{"v":340.56666666666666,"d":"340.57"},325.7,312,8209600,{"v":6.868131868131868E-3,"d":"0.69%"}]
[38,"Banking","CANBK",{"v":237,"d":"237.00"},233.85,{"v":229.5,"d":"229.50"},{"v":222,"d":"222.00"},217.65,241.35,{"v":245.69999999999996,"d":"245.70"},{"v":253.2,"d":"253.20"},238.2,226.35,10690000,{"v":-0.04417024320457797,"d":"-4.42%"}]
[39,"Others","CANFINHOME",246.85,{"v":245.66666666666666,"d":"245.67"},{"v":242.1833333333333,"d":"242.18"},{"v":237.51666666666665,"d":"237.52"},{"v":234.0333333333333,"d":"234.03"},{"v":250.33333333333331,"d":"250.33"},{"v":253.81666666666666,"d":"253.82"},{"v":258.48333333333335,"d":"258.48"},249.15,241,4233600,{"v":2.5575447570332483E-3,"d":"0.26%"}]
[40,"Oil_Gas","CASTROLIND",150.85,{"v":151.26666666666665,"d":"151.27"},{"v":148.1833333333333,"d":"148.18"},{"v":145.51666666666665,"d":"145.52"},{"v":142.4333333333333,"d":"142.43"},{"v":153.9333333333333,"d":"153.93"},{"v":157.01666666666668,"d":"157.02"},{"v":159.6833333333333,"d":"159.68"},154.35,148.6,6511000,{"v":-0.017444843509492047,"d":"-1.74%"}]
[41,"Automobile","CEATLTD",1094.95,1083.05,{"v":1066.1,"d":"1066.10"},1037.25,{"v":1020.3,"d":"1020.30"},{"v":1111.8999999999999,"d":"1111.90"},{"v":1128.8500000000001,"d":"1128.85"},{"v":1157.6999999999998,"d":"1157.70"},1100,1054.2,1257600,{"v":-0.01811367895065584,"d":"-1.81%"}]
[42,"Textile","CENTURYTEX",765.95,758.35,{"v":748.2,"d":"748.20"},730.45,{"v":720.3000000000001,"d":"720.30"},{"v":776.1,"d":"776.10"},{"v":786.2499999999999,"d":"786.25"},{"v":804,"d":"804.00"},768.5,740.6,4902600,{"v":-3.0502684236212788E-3,"d":"-0.31%"}]
[43,"Power","CESC",715.35,701.65,{"v":683.8,"d":"683.80"},652.25,{"v":634.4,"d":"634.40"},{"v":733.1999999999999,"d":"733.20"},{"v":751.0500000000001,"d":"751.05"},{"v":782.5999999999999,"d":"782.60"},719.5,670.1,1167100,{"v":0.26762246117084826,"d":"26.76%"}]
[44,"Power","CGPOWER",32.75,{"v":32.050000000000004,"d":"32.05"},{"v":31.150000000000006,"d":"31.15"},29.55,{"v":28.650000000000002,"d":"28.65"},{"v":33.650000000000006,"d":"33.65"},34.55,{"v":36.15000000000001,"d":"36.15"},32.95,30.45,42480000,{"v":-0.02880658436213992,"d":"-2.88%"}]
[45,"Others","CHENNPETRO",231.15,{"v":229.91666666666666,"d":"229.92"},{"v":227.5333333333333,"d":"227.53"},{"v":223.91666666666666,"d":"223.92"},{"v":221.5333333333333,"d":"221.53"},{"v":233.5333333333333,"d":"233.53"},{"v":235.91666666666669,"d":"235.92"},{"v":239.5333333333333,"d":"239.53"},232.3,226.3,1333800,{"v":1.3513513513513514E-3,"d":"0.14%"}]
[46,"Others","CHOLAFIN",{"v":1245.3,"d":"1245.30"},{"v":1239.1000000000001,"d":"1239.10"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1211.1000000000001,"d":"1211.10"},{"v":1200.2000000000003,"d":"1200.20"},{"v":1256.2000000000003,"d":"1256.20"},{"v":1267.1000000000004,"d":"1267.10"},{"v":1284.2000000000003,"d":"1284.20"},1250,1222,841000,{"v":-0.022093023255813953,"d":"-2.21%"}]
[47,"Pharma","CIPLA",{"v":530.6,"d":"530.60"},{"v":524.8666666666667,"d":"524.87"},{"v":509.73333333333335,"d":"509.73"},{"v":488.8666666666667,"d":"488.87"},{"v":473.73333333333335,"d":"473.73"},{"v":545.7333333333333,"d":"545.73"},{"v":560.8666666666668,"d":"560.87"},{"v":581.7333333333333,"d":"581.73"},540,504,10081000,{"v":0.34700694815606625,"d":"34.70%"}]
[48,"Others","COALINDIA",{"v":220.6,"d":"220.60"},219.25,{"v":217.3,"d":"217.30"},{"v":214,"d":"214.00"},212.05,222.55,{"v":224.5,"d":"224.50"},{"v":227.8,"d":"227.80"},221.2,215.95,20002400,{"v":-3.3980050422010304E-3,"d":"-0.34%"}]
[49,"FMCG","COLPAL",1302.85,{"v":1304.3333333333333,"d":"1304.33"},{"v":1296.9166666666665,"d":"1296.92"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1317.683333333333,"d":"1317.68"},{"v":1323.6166666666663,"d":"1323.62"},1311.75,1298.4,1512700,{"v":1.8544274455261937E-3,"d":"0.19%"}]
[50,"Others","CONCOR",{"v":510.8,"d":"510.80"},{"v":513.2666666666667,"d":"513.27"},{"v":502.08333333333326,"d":"502.08"},{"v":493.3666666666666,"d":"493.37"},{"v":482.1833333333332,"d":"482.18"},{"v":521.9833333333333,"d":"521.98"},{"v":533.1666666666667,"d":"533.17"},{"v":541.8833333333333,"d":"541.88"},524.45,504.55,2624277,{"v":0.07904884318766067,"d":"7.90%"}]
[51,"Capital_Goods","CUMMINSIND",800.45,791.85,{"v":778.8000000000001,"d":"778.80"},{"v":757.1500000000001,"d":"757.15"},{"v":744.1000000000001,"d":"744.10"},{"v":813.5,"d":"813.50"},826.55,{"v":848.1999999999999,"d":"848.20"},804.9,770.2,1461600,{"v":-0.01229895931882687,"d":"-1.23%"}]
[52,"FMCG","DABUR",455.35,{"v":452.4666666666667,"d":"452.47"},{"v":448.6833333333334,"d":"448.68"},{"v":442.0166666666667,"d":"442.02"},{"v":438.2333333333334,"d":"438.23"},{"v":459.1333333333334,"d":"459.13"},{"v":462.9166666666667,"d":"462.92"},{"v":469.58333333333337,"d":"469.58"},456.25,445.8,13787500,{"v":-0.02250974831619993,"d":"-2.25%"}]
[53,"Banking","DCBBANK",180.15,{"v":179.1833333333333,"d":"179.18"},{"v":177.4666666666666,"d":"177.47"},{"v":174.7833333333333,"d":"174.78"},{"v":173.0666666666666,"d":"173.07"},{"v":181.86666666666662,"d":"181.87"},{"v":183.58333333333331,"d":"183.58"},{"v":186.26666666666662,"d":"186.27"},180.9,176.5,2992500,{"v":-0.010416666666666666,"d":"-1.04%"}]
[54,"Finance","DHFL",118.55,{"v":118.43333333333334,"d":"118.43"},{"v":111.91666666666667,"d":"111.92"},{"v":105.28333333333333,"d":"105.28"},{"v":98.76666666666667,"d":"98.77"},{"v":125.06666666666668,"d":"125.07"},{"v":131.58333333333331,"d":"131.58"},{"v":138.2166666666667,"d":"138.22"},124.95,111.8,21675000,{"v":-0.07709011943539631,"d":"-7.71%"}]
[55,"Media","DISHTV",27.65,{"v":25.649999999999995,"d":"25.65"},{"v":22.59999999999999,"d":"22.60"},{"v":17.549999999999997,"d":"17.55"},{"v":14.499999999999993,"d":"14.50"},{"v":30.69999999999999,"d":"30.70"},{"v":33.74999999999999,"d":"33.75"},{"v":38.79999999999998,"d":"38.80"},28.7,20.6,63048000,{"v":0.14599389268576415,"d":"14.60%"}]
[56,"Pharma","DIVISLAB",1657.15,{"v":1644.9833333333336,"d":"1644.98"},{"v":1626.266666666667,"d":"1626.27"},{"v":1595.3833333333334,"d":"1595.38"},{"v":1576.666666666667,"d":"1576.67"},{"v":1675.8666666666672,"d":"1675.87"},{"v":1694.5833333333335,"d":"1694.58"},{"v":1725.4666666666674,"d":"1725.47"},1663.7,1614.1,3444000,{"v":0.005606166783461808,"d":"0.56%"}]
[57,"Realty","DLF",160.85,{"v":158.51666666666668,"d":"158.52"},{"v":154.53333333333336,"d":"154.53"},{"v":148.21666666666667,"d":"148.22"},{"v":144.23333333333335,"d":"144.23"},{"v":164.83333333333337,"d":"164.83"},{"v":168.81666666666666,"d":"168.82"},{"v":175.13333333333338,"d":"175.13"},162.5,152.2,23556000,{"v":0.013422818791946308,"d":"1.34%"}]
[58,"Pharma","DRREDDY",{"v":2806.4,"d":"2806.40"},{"v":2801.6999999999994,"d":"2801.70"},{"v":2777.6499999999987,"d":"2777.65"},{"v":2748.899999999999,"d":"2748.90"},{"v":2724.8499999999985,"d":"2724.85"},{"v":2830.449999999999,"d":"2830.45"},{"v":2854.499999999999,"d":"2854.50"},{"v":2883.249999999999,"d":"2883.25"},2825.75,2772.95,4081500,{"v":0.024987443495730788,"d":"2.50%"}]
[59,"Automobile","EICHERMOT",21215.55,{"v":21036.833333333332,"d":"21036.83"},{"v":20773.666666666664,"d":"20773.67"},{"v":20331.783333333333,"d":"20331.78"},{"v":20068.616666666665,"d":"20068.62"},{"v":21478.716666666664,"d":"21478.72"},{"v":21741.883333333328,"d":"21741.88"},{"v":22183.766666666663,"d":"22183.77"},21300,20594.95,337650,{"v":0.01274745050989802,"d":"1.27%"}]
[60,"Infrastructure","ENGINERSIN",111.85,{"v":111.38333333333333,"d":"111.38"},{"v":110.46666666666665,"d":"110.47"},{"v":109.08333333333333,"d":"109.08"},{"v":108.16666666666666,"d":"108.17"},{"v":112.76666666666665,"d":"112.77"},{"v":113.68333333333334,"d":"113.68"},{"v":115.06666666666665,"d":"115.07"},112.3,110,7400500,{"v":0.01977401129943503,"d":"1.98%"}]
[61,"Finance","EQUITAS",{"v":120.9,"d":"120.90"},{"v":120.65000000000002,"d":"120.65"},{"v":118.40000000000003,"d":"118.40"},{"v":115.90000000000002,"d":"115.90"},{"v":113.65000000000003,"d":"113.65"},{"v":123.15000000000003,"d":"123.15"},{"v":125.4,"d":"125.40"},{"v":127.90000000000003,"d":"127.90"},122.9,118.15,12832000,{"v":-0.01715686274509804,"d":"-1.72%"}]
[62,"Automobile","ESCORTS",{"v":687.8,"d":"687.80"},{"v":684.3833333333333,"d":"684.38"},{"v":675.9166666666666,"d":"675.92"},{"v":664.0333333333333,"d":"664.03"},{"v":655.5666666666666,"d":"655.57"},{"v":696.2666666666667,"d":"696.27"},{"v":704.7333333333333,"d":"704.73"},{"v":716.6166666666667,"d":"716.62"},692.85,672.5,4206400,{"v":0.004465458366167586,"d":"0.45%"}]
[63,"Automobile","EXIDEIND",{"v":220.3,"d":"220.30"},{"v":220.33333333333334,"d":"220.33"},{"v":216.91666666666669,"d":"216.92"},{"v":213.53333333333333,"d":"213.53"},{"v":210.11666666666667,"d":"210.12"},{"v":223.7166666666667,"d":"223.72"},{"v":227.13333333333338,"d":"227.13"},{"v":230.5166666666667,"d":"230.52"},223.75,216.95,8574000,{"v":0.09923076923076923,"d":"9.92%"}]
[64,"Banking","FEDERALBNK",85.95,{"v":86.11666666666667,"d":"86.12"},{"v":84.53333333333335,"d":"84.53"},{"v":83.11666666666667,"d":"83.12"},{"v":81.53333333333335,"d":"81.53"},{"v":87.53333333333335,"d":"87.53"},{"v":89.11666666666666,"d":"89.12"},{"v":90.53333333333335,"d":"90.53"},87.7,84.7,45899000,{"v":0.007684032580298141,"d":"0.77%"}]
[65,"Oil_Gas","GAIL",335.15,332.25,{"v":328.6,"d":"328.60"},322.05,{"v":318.40000000000003,"d":"318.40"},{"v":338.8,"d":"338.80"},342.45,{"v":349,"d":"349.00"},335.9,325.7,10022586,{"v":0.044178938594053904,"d":"4.42%"}]
[66,"Pharma","GLENMARK",{"v":644.8,"d":"644.80"},{"v":640.6999999999999,"d":"640.70"},{"v":634.5999999999999,"d":"634.60"},{"v":624.4,"d":"624.40"},{"v":618.3,"d":"618.30"},{"v":650.8999999999999,"d":"650.90"},{"v":657,"d":"657.00"},{"v":667.1999999999998,"d":"667.20"},646.8,630.5,3761000,{"v":-5.3149083178315171E-4,"d":"-0.05%"}]
[67,"Infrastructure","GMRINFRA",15.15,{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},15.55,15.95,{"v":16.5,"d":"16.50"},15.4,14.45,166950000,{"v":0.03515625,"d":"3.52%"}]
[68,"Others","GODFRYPHLP",{"v":970.1,"d":"970.10"},{"v":954.9,"d":"954.90"},{"v":935.4499999999999,"d":"935.45"},{"v":900.8,"d":"900.80"},{"v":881.3499999999999,"d":"881.35"},989.55,{"v":1009,"d":"1009.00"},1043.65,974.35,920.25,497700,{"v":0.10747663551401869,"d":"10.75%"}]
[69,"FMCG","GODREJCP",709.05,{"v":703.5,"d":"703.50"},{"v":694.5,"d":"694.50"},679.95,670.95,718.05,727.05,{"v":741.5999999999999,"d":"741.60"},712.5,688.95,5653800,{"v":2.5534631343759975E-3,"d":"0.26%"}]
[70,"FMCG","GODREJIND",{"v":494.7,"d":"494.70"},{"v":490.8333333333333,"d":"490.83"},{"v":485.16666666666663,"d":"485.17"},{"v":475.6333333333333,"d":"475.63"},{"v":469.96666666666664,"d":"469.97"},{"v":500.3666666666666,"d":"500.37"},{"v":506.03333333333325,"d":"506.03"},{"v":515.5666666666666,"d":"515.57"},496.5,481.3,1515000,{"v":-0.013671875,"d":"-1.37%"}]
[71,"Cement","GRASIM",{"v":736.6,"d":"736.60"},{"v":727.9333333333334,"d":"727.93"},{"v":716.8666666666668,"d":"716.87"},{"v":697.1333333333334,"d":"697.13"},{"v":686.0666666666668,"d":"686.07"},{"v":747.6666666666667,"d":"747.67"},{"v":758.7333333333333,"d":"758.73"},{"v":778.4666666666667,"d":"778.47"},739,708.2,10911000,{"v":-0.02191743982788759,"d":"-2.19%"}]
[72,"Others","GSFC",93.95,{"v":93.5,"d":"93.50"},{"v":92.5,"d":"92.50"},91.05,90.05,94.95,95.95,{"v":97.4,"d":"97.40"},94.5,92.05,12384500,{"v":-0.01421623643845866,"d":"-1.42%"}]
[73,"Others","HAVELLS",{"v":742,"d":"742.00"},{"v":739.8000000000001,"d":"739.80"},{"v":731.0500000000002,"d":"731.05"},{"v":720.1000000000001,"d":"720.10"},{"v":711.3500000000003,"d":"711.35"},{"v":750.7500000000001,"d":"750.75"},{"v":759.4999999999999,"d":"759.50"},770.45,748.55,728.85,5352000,{"v":0.07319029476639262,"d":"7.32%"}]
[74,"Technology","HCLTECH",1061.25,{"v":1061.2,"d":"1061.20"},{"v":1052.9,"d":"1052.90"},1044.55,1036.25,{"v":1069.5500000000002,"d":"1069.55"},1077.85,{"v":1086.2000000000003,"d":"1086.20"},1069.5,1052.85,9520700,{"v":0.007033910854435066,"d":"0.70%"}]
[75,"Finance","HDFC",{"v":1999,"d":"1999.00"},{"v":1995.4333333333332,"d":"1995.43"},{"v":1987.9166666666663,"d":"1987.92"},{"v":1976.833333333333,"d":"1976.83"},{"v":1969.3166666666662,"d":"1969.32"},{"v":2006.5166666666664,"d":"2006.52"},{"v":2014.0333333333333,"d":"2014.03"},{"v":2025.1166666666666,"d":"2025.12"},2002.95,1984.35,27987000,{"v":0.00915876392745105,"d":"0.92%"}]
[76,"Banking","HDFCBANK",2126.65,{"v":2126.4166666666665,"d":"2126.42"},{"v":2119.233333333333,"d":"2119.23"},{"v":2111.8166666666666,"d":"2111.82"},{"v":2104.633333333333,"d":"2104.63"},{"v":2133.833333333333,"d":"2133.83"},{"v":2141.0166666666664,"d":"2141.02"},{"v":2148.433333333333,"d":"2148.43"},2133.6,2119,11604500,{"v":0.026265752818925493,"d":"2.63%"}]
[77,"Automobile","HEROMOTOCO",2834.75,{"v":2828.4833333333336,"d":"2828.48"},{"v":2811.966666666667,"d":"2811.97"},{"v":2789.1833333333334,"d":"2789.18"},{"v":2772.666666666667,"d":"2772.67"},{"v":2851.2666666666673,"d":"2851.27"},{"v":2867.7833333333338,"d":"2867.78"},{"v":2890.5666666666675,"d":"2890.57"},2845,2805.7,1996000,{"v":-0.006668657310639992,"d":"-0.67%"}]
[78,"Technology","HEXAWARE",{"v":360.8,"d":"360.80"},{"v":358.3666666666666,"d":"358.37"},{"v":354.73333333333323,"d":"354.73"},{"v":348.66666666666663,"d":"348.67"},{"v":345.03333333333325,"d":"345.03"},{"v":364.4333333333332,"d":"364.43"},{"v":368.06666666666655,"d":"368.07"},{"v":374.1333333333332,"d":"374.13"},362,352.3,3556500,{"v":0.01151877133105802,"d":"1.15%"}]
[79,"Metals","HINDALCO",211.95,{"v":209.19999999999996,"d":"209.20"},{"v":205.79999999999993,"d":"205.80"},{"v":199.64999999999998,"d":"199.65"},{"v":196.24999999999994,"d":"196.25"},{"v":215.3499999999999,"d":"215.35"},{"v":218.74999999999994,"d":"218.75"},{"v":224.8999999999999,"d":"224.90"},212.6,203.05,34037500,{"v":-0.004809660253786328,"d":"-0.48%"}]
[80,"Oil_Gas","HINDPETRO",{"v":228.7,"d":"228.70"},{"v":226.5666666666667,"d":"226.57"},{"v":223.4333333333334,"d":"223.43"},{"v":218.1666666666667,"d":"218.17"},{"v":215.03333333333342,"d":"215.03"},{"v":231.83333333333337,"d":"231.83"},{"v":234.96666666666664,"d":"234.97"},{"v":240.23333333333335,"d":"240.23"},229.7,221.3,14057400,{"v":0.02905457340507302,"d":"2.91%"}]
[81,"FMCG","HINDUNILVR",{"v":1839.8,"d":"1839.80"},{"v":1838.2333333333333,"d":"1838.23"},{"v":1831.5666666666666,"d":"1831.57"},{"v":1823.3333333333333,"d":"1823.33"},{"v":1816.6666666666665,"d":"1816.67"},{"v":1846.4666666666667,"d":"1846.47"},{"v":1853.1333333333332,"d":"1853.13"},{"v":1861.3666666666668,"d":"1861.37"},1844.9,1830,10425000,{"v":-3.8984119704179327E-3,"d":"-0.39%"}]
[82,"Metals","HINDZINC",{"v":257.8,"d":"257.80"},{"v":257.3,"d":"257.30"},{"v":255,"d":"255.00"},{"v":252.2,"d":"252.20"},{"v":249.89999999999998,"d":"249.90"},{"v":260.1,"d":"260.10"},{"v":262.4000000000001,"d":"262.40"},{"v":265.20000000000005,"d":"265.20"},259.6,254.5,5020800,{"v":-0.03860294117647059,"d":"-3.86%"}]
[83,"Finance","IBULHSGFIN",{"v":647.9,"d":"647.90"},{"v":643.1333333333333,"d":"643.13"},{"v":631.2666666666667,"d":"631.27"},{"v":614.6333333333333,"d":"614.63"},{"v":602.7666666666667,"d":"602.77"},{"v":659.7666666666667,"d":"659.77"},{"v":671.6333333333332,"d":"671.63"},{"v":688.2666666666667,"d":"688.27"},655,626.5,15512500,{"v":0.012565274151436032,"d":"1.26%"}]
[84,"Banking","ICICIBANK",{"v":360,"d":"360.00"},358.55,{"v":354.8,"d":"354.80"},{"v":349.6,"d":"349.60"},345.85,363.75,{"v":367.5,"d":"367.50"},{"v":372.7,"d":"372.70"},362.3,353.35,92312000,{"v":0.022386014071208844,"d":"2.24%"}]
[85,"Others","ICICIPRULI",{"v":289.5,"d":"289.50"},{"v":289.26666666666665,"d":"289.27"},{"v":286.7333333333333,"d":"286.73"},{"v":283.96666666666664,"d":"283.97"},{"v":281.4333333333333,"d":"281.43"},{"v":292.0333333333333,"d":"292.03"},{"v":294.5666666666666,"d":"294.57"},{"v":297.3333333333333,"d":"297.33"},291.8,286.5,6039000,{"v":-0.010567707053330056,"d":"-1.06%"}]
[86,"Banking","IDBI",44.15,{"v":44.6,"d":"44.60"},{"v":42.5,"d":"42.50"},40.85,38.75,46.25,{"v":48.35000000000001,"d":"48.35"},{"v":50,"d":"50.00"},46.7,42.95,29630000,{"v":-0.06382306477093207,"d":"-6.38%"}]
[87,"Telecom","IDEA",29.75,{"v":29.416666666666668,"d":"29.42"},{"v":28.733333333333334,"d":"28.73"},{"v":27.716666666666665,"d":"27.72"},{"v":27.03333333333333,"d":"27.03"},{"v":30.433333333333337,"d":"30.43"},{"v":31.116666666666667,"d":"31.12"},{"v":32.13333333333334,"d":"32.13"},30.1,28.4,144912000,{"v":0.009361417586091608,"d":"0.94%"}]
[88,"Finance","IDFC",37.15,{"v":36.53333333333334,"d":"36.53"},{"v":35.81666666666668,"d":"35.82"},{"v":34.48333333333334,"d":"34.48"},{"v":33.76666666666668,"d":"33.77"},{"v":37.866666666666674,"d":"37.87"},{"v":38.58333333333333,"d":"38.58"},{"v":39.91666666666667,"d":"39.92"},37.25,35.2,104108400,{"v":1.7782293915915154E-3,"d":"0.18%"}]
[89,"Banking","IDFCFIRSTB",{"v":41.7,"d":"41.70"},{"v":41.583333333333336,"d":"41.58"},{"v":40.41666666666667,"d":"40.42"},{"v":39.13333333333333,"d":"39.13"},{"v":37.96666666666667,"d":"37.97"},{"v":42.866666666666674,"d":"42.87"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,40.3,140328000,{"v":-0.003069053708439898,"d":"-0.31%"}]
[90,"Finance","IFCI",{"v":12.7,"d":"12.70"},{"v":12.583333333333334,"d":"12.58"},{"v":12.366666666666667,"d":"12.37"},{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":12.916666666666668,"d":"12.92"},{"v":13.133333333333333,"d":"13.13"},{"v":13.466666666666669,"d":"13.47"},12.8,12.25,49910000,{"v":-0.026621160409556314,"d":"-2.66%"}]
[91,"Oil_Gas","IGL",299.45,{"v":300.40000000000003,"d":"300.40"},{"v":296.3500000000001,"d":"296.35"},{"v":293.25000000000006,"d":"293.25"},{"v":289.2000000000001,"d":"289.20"},{"v":303.50000000000006,"d":"303.50"},307.55,{"v":310.65000000000003,"d":"310.65"},304.45,297.3,3066250,{"v":0.010879419764279238,"d":"1.09%"}]
[92,"Cement","INDIACEM",80.85,{"v":79.9,"d":"79.90"},{"v":78.35000000000001,"d":"78.35"},{"v":75.85000000000001,"d":"75.85"},{"v":74.30000000000001,"d":"74.30"},{"v":82.4,"d":"82.40"},{"v":83.95000000000002,"d":"83.95"},86.45,81.45,77.4,20601000,{"v":-0.022838847385272146,"d":"-2.28%"}]
[93,"Banking","INDIANB",{"v":216.6,"d":"216.60"},{"v":213.2166666666667,"d":"213.22"},{"v":208.9333333333334,"d":"208.93"},{"v":201.2666666666667,"d":"201.27"},{"v":196.9833333333334,"d":"196.98"},{"v":220.88333333333338,"d":"220.88"},{"v":225.16666666666669,"d":"225.17"},{"v":232.83333333333337,"d":"232.83"},217.5,205.55,3634000,{"v":-0.025737265415549597,"d":"-2.57%"}]
[94,"Others","INDIGO",1201.25,{"v":1199.3999999999999,"d":"1199.40"},{"v":1179.7999999999997,"d":"1179.80"},1158.35,{"v":1138.7499999999998,"d":"1138.75"},{"v":1220.8499999999997,"d":"1220.85"},{"v":1240.4499999999996,"d":"1240.45"},{"v":1261.8999999999996,"d":"1261.90"},1219,1177.95,2392800,{"v":0.027570213862406597,"d":"2.76%"}]
[95,"Banking","INDUSINDBK",{"v":1523.6,"d":"1523.60"},{"v":1524.6666666666667,"d":"1524.67"},{"v":1506.2833333333335,"d":"1506.28"},{"v":1488.9666666666667,"d":"1488.97"},{"v":1470.5833333333335,"d":"1470.58"},{"v":1541.9833333333336,"d":"1541.98"},{"v":1560.3666666666668,"d":"1560.37"},{"v":1577.6833333333336,"d":"1577.68"},1543.05,1507.35,7587600,{"v":0.0740614914217768,"d":"7.41%"}]
[96,"Technology","INFIBEAM",33.55,{"v":32.766666666666666,"d":"32.77"},{"v":31.83333333333333,"d":"31.83"},{"v":30.116666666666664,"d":"30.12"},{"v":29.183333333333326,"d":"29.18"},{"v":34.483333333333334,"d":"34.48"},{"v":35.41666666666667,"d":"35.42"},{"v":37.13333333333333,"d":"37.13"},33.7,31.05,15488000,{"v":-0.005905006418485238,"d":"-0.59%"}]
[97,"Telecom","INFRATEL",297.75,{"v":295.6333333333333,"d":"295.63"},{"v":292.26666666666665,"d":"292.27"},{"v":286.7833333333333,"d":"286.78"},{"v":283.41666666666663,"d":"283.42"},{"v":301.1166666666667,"d":"301.12"},{"v":304.48333333333335,"d":"304.48"},{"v":309.9666666666667,"d":"309.97"},299,290.15,8142000,{"v":0.05466321243523316,"d":"5.47%"}]
[98,"Technology","INFY",{"v":767.7,"d":"767.70"},{"v":765.6666666666666,"d":"765.67"},{"v":760.8333333333333,"d":"760.83"},{"v":753.9666666666666,"d":"753.97"},{"v":749.1333333333332,"d":"749.13"},{"v":772.5333333333333,"d":"772.53"},{"v":777.3666666666666,"d":"777.37"},{"v":784.2333333333333,"d":"784.23"},770.5,758.8,40281600,{"v":0.011236632022895014,"d":"1.12%"}]
[99,"Oil_Gas","IOC",{"v":138.2,"d":"138.20"},{"v":137.01666666666665,"d":"137.02"},{"v":135.5333333333333,"d":"135.53"},{"v":132.86666666666665,"d":"132.87"},{"v":131.3833333333333,"d":"131.38"},{"v":139.6833333333333,"d":"139.68"},{"v":141.16666666666666,"d":"141.17"},{"v":143.83333333333331,"d":"143.83"},138.5,134.35,28903000,{"v":-0.004580520732883318,"d":"-0.46%"}]
[100,"Infrastructure","IRB",129.25,{"v":125.68333333333334,"d":"125.68"},{"v":121.36666666666667,"d":"121.37"},{"v":113.48333333333333,"d":"113.48"},{"v":109.16666666666667,"d":"109.17"},{"v":133.56666666666666,"d":"133.57"},{"v":137.88333333333333,"d":"137.88"},{"v":145.76666666666668,"d":"145.77"},130,117.8,6595200,{"v":-0.06275579809004093,"d":"-6.28%"}]
[101,"FMCG","ITC",{"v":279.3,"d":"279.30"},{"v":278.2,"d":"278.20"},{"v":276.7,"d":"276.70"},{"v":274.1,"d":"274.10"},{"v":272.6,"d":"272.60"},{"v":280.79999999999995,"d":"280.80"},{"v":282.29999999999995,"d":"282.30"},{"v":284.8999999999999,"d":"284.90"},279.7,275.6,71311200,{"v":-5.0457481162540364E-4,"d":"-0.05%"}]
[102,"Others","JETAIRWAYS",{"v":225.7,"d":"225.70"},{"v":224.54999999999998,"d":"224.55"},{"v":220.09999999999997,"d":"220.10"},{"v":214.49999999999997,"d":"214.50"},{"v":210.04999999999995,"d":"210.05"},{"v":230.14999999999998,"d":"230.15"},{"v":234.59999999999997,"d":"234.60"},{"v":240.2,"d":"240.20"},229,218.95,7785800,{"v":-0.027480076944215445,"d":"-2.75%"}]
[103,"Metals","JINDALSTEL",{"v":135.9,"d":"135.90"},{"v":132.04999999999998,"d":"132.05"},{"v":127.34999999999997,"d":"127.35"},{"v":118.79999999999998,"d":"118.80"},{"v":114.09999999999997,"d":"114.10"},{"v":140.59999999999997,"d":"140.60"},{"v":145.29999999999995,"d":"145.30"},{"v":153.84999999999997,"d":"153.85"},136.75,123.5,26219250,{"v":-0.001199965715265278,"d":"-0.12%"}]
[104,"Others","JISLJALEQS",{"v":54.8,"d":"54.80"},{"v":53.81666666666666,"d":"53.82"},{"v":52.33333333333333,"d":"52.33"},{"v":49.86666666666667,"d":"49.87"},{"v":48.38333333333333,"d":"48.38"},{"v":56.283333333333324,"d":"56.28"},{"v":57.76666666666666,"d":"57.77"},{"v":60.23333333333332,"d":"60.23"},55.3,51.35,39987000,{"v":4.5034902049088043E-4,"d":"0.05%"}]
[105,"Realty","JPASSOCIAT",{"v":5.2,"d":"5.20"},5.05,{"v":4.8,"d":"4.80"},{"v":4.4,"d":"4.40"},4.15,{"v":5.449999999999999,"d":"5.45"},{"v":5.699999999999999,"d":"5.70"},{"v":6.099999999999999,"d":"6.10"},5.3,4.65,98010000,{"v":-0.0496,"d":"-4.96%"}]
[106,"Metals","JSWSTEEL",280.75,{"v":279.21666666666664,"d":"279.22"},{"v":274.0333333333333,"d":"274.03"},{"v":267.31666666666666,"d":"267.32"},{"v":262.1333333333333,"d":"262.13"},{"v":285.9333333333333,"d":"285.93"},{"v":291.11666666666656,"d":"291.12"},{"v":297.83333333333326,"d":"297.83"},284.4,272.5,53530500,{"v":5.8879605226265909E-4,"d":"0.06%"}]
[107,"Others","JUBLFOOD",1293.95,{"v":1293.3166666666666,"d":"1293.32"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1191.3166666666666,"d":"1191.32"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1395.3166666666666,"d":"1395.32"},{"v":1446.6333333333332,"d":"1446.63"},1344,1242,2890500,{"v":-0.074447646493756,"d":"-7.44%"}]
[108,"Others","JUSTDIAL",484.75,{"v":479.93333333333334,"d":"479.93"},{"v":472.8666666666667,"d":"472.87"},{"v":460.98333333333335,"d":"460.98"},{"v":453.9166666666667,"d":"453.92"},{"v":491.81666666666666,"d":"491.82"},{"v":498.8833333333334,"d":"498.88"},{"v":510.76666666666665,"d":"510.77"},487,468.05,2392600,{"v":-0.00927536231884058,"d":"-0.93%"}]
[109,"Others","KAJARIACER",551.75,{"v":548.5833333333334,"d":"548.58"},{"v":544.5666666666667,"d":"544.57"},{"v":537.3833333333333,"d":"537.38"},{"v":533.3666666666667,"d":"533.37"},{"v":555.7666666666668,"d":"555.77"},{"v":559.7833333333334,"d":"559.78"},{"v":566.9666666666668,"d":"566.97"},552.6,541.4,1998100,{"v":-0.021642266072565246,"d":"-2.16%"}]
[110,"Banking","KOTAKBANK",1282.75,{"v":1285.5666666666666,"d":"1285.57"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1272.0166666666667,"d":"1272.02"},{"v":1263.8333333333333,"d":"1263.83"},{"v":1290.9333333333332,"d":"1290.93"},{"v":1299.1166666666666,"d":"1299.12"},{"v":1304.4833333333331,"d":"1304.48"},1293.75,1280.2,9178400,{"v":0.005874101350166579,"d":"0.59%"}]
[111,"Technology","KPIT",115.95,{"v":115.14999999999999,"d":"115.15"},{"v":112.79999999999998,"d":"112.80"},{"v":109.64999999999999,"d":"109.65"},{"v":107.29999999999998,"d":"107.30"},{"v":118.29999999999998,"d":"118.30"},{"v":120.64999999999998,"d":"120.65"},{"v":123.79999999999998,"d":"123.80"},117.5,112,2610000,{"v":0.045987376014427414,"d":"4.60%"}]
[112,"Others","KSCL",{"v":558.1,"d":"558.10"},{"v":563.1999999999999,"d":"563.20"},{"v":549.3999999999999,"d":"549.40"},{"v":540.6999999999999,"d":"540.70"},{"v":526.8999999999999,"d":"526.90"},{"v":571.8999999999999,"d":"571.90"},{"v":585.6999999999998,"d":"585.70"},{"v":594.3999999999999,"d":"594.40"},577,554.5,922500,{"v":0.01485148514851485,"d":"1.49%"}]
[113,"Banking","KTKBANK",117.45,{"v":116.23333333333335,"d":"116.23"},{"v":114.6166666666667,"d":"114.62"},{"v":111.78333333333336,"d":"111.78"},{"v":110.16666666666671,"d":"110.17"},{"v":119.06666666666669,"d":"119.07"},{"v":120.68333333333334,"d":"120.68"},{"v":123.51666666666668,"d":"123.52"},117.85,113.4,12972000,{"v":-0.012875536480686695,"d":"-1.29%"}]
[114,"Finance","L&TFH",129.35,{"v":128.48333333333332,"d":"128.48"},{"v":126.86666666666665,"d":"126.87"},{"v":124.38333333333333,"d":"124.38"},{"v":122.76666666666665,"d":"122.77"},{"v":130.96666666666664,"d":"130.97"},{"v":132.58333333333331,"d":"132.58"},{"v":135.06666666666663,"d":"135.07"},130.1,126,26509500,{"v":-0.02402253147779987,"d":"-2.40%"}]
[115,"Finance","LICHSGFIN",{"v":462.4,"d":"462.40"},{"v":459.4666666666667,"d":"459.47"},{"v":454.4333333333334,"d":"454.43"},{"v":446.4666666666667,"d":"446.47"},{"v":441.4333333333334,"d":"441.43"},{"v":467.4333333333334,"d":"467.43"},{"v":472.4666666666667,"d":"472.47"},{"v":480.4333333333334,"d":"480.43"},464.5,451.5,10032000,{"v":3.1899681003189967E-3,"d":"0.32%"}]
[116,"Capital_Goods","LT",1308.05,{"v":1303.1666666666667,"d":"1303.17"},{"v":1293.3333333333335,"d":"1293.33"},{"v":1278.6166666666668,"d":"1278.62"},{"v":1268.7833333333335,"d":"1268.78"},{"v":1317.8833333333334,"d":"1317.88"},{"v":1327.716666666667,"d":"1327.72"},{"v":1342.4333333333334,"d":"1342.43"},1313,1288.45,7428750,{"v":0.004105631304171524,"d":"0.41%"}]
[117,"Pharma","LUPIN",{"v":844.9,"d":"844.90"},{"v":836,"d":"836.00"},817.15,{"v":789.4,"d":"789.40"},770.55,863.75,{"v":882.5999999999999,"d":"882.60"},910.35,854.85,808.25,8705200,{"v":0.04355122933624234,"d":"4.36%"}]
[118,"Automobile","M&M",697.95,{"v":694.6166666666667,"d":"694.62"},{"v":688.4833333333333,"d":"688.48"},{"v":679.0166666666667,"d":"679.02"},{"v":672.8833333333333,"d":"672.88"},{"v":704.0833333333334,"d":"704.08"},{"v":710.2166666666668,"d":"710.22"},{"v":719.6833333333334,"d":"719.68"},700.75,685.15,18543000,{"v":-0.006163575945974917,"d":"-0.62%"}]
[119,"Finance","M&MFIN",402.85,{"v":402.4666666666667,"d":"402.47"},{"v":396.9333333333334,"d":"396.93"},{"v":391.0166666666667,"d":"391.02"},{"v":385.4833333333334,"d":"385.48"},{"v":408.3833333333334,"d":"408.38"},{"v":413.9166666666667,"d":"413.92"},{"v":419.83333333333337,"d":"419.83"},408,396.55,12471250,{"v":1.0033109260559848E-3,"d":"0.10%"}]
[120,"Others","MANAPPURAM",96.85,{"v":94.89999999999999,"d":"94.90"},{"v":92.04999999999998,"d":"92.05"},{"v":87.24999999999999,"d":"87.25"},{"v":84.39999999999998,"d":"84.40"},{"v":99.69999999999999,"d":"99.70"},{"v":102.54999999999998,"d":"102.55"},107.35,97.75,90.1,8442000,{"v":0.0555138784696174,"d":"5.55%"}]
[121,"FMCG","MARICO",{"v":364.4,"d":"364.40"},{"v":363.5,"d":"363.50"},{"v":360.1,"d":"360.10"},{"v":355.8,"d":"355.80"},{"v":352.40000000000003,"d":"352.40"},{"v":367.8,"d":"367.80"},{"v":371.2,"d":"371.20"},{"v":375.5,"d":"375.50"},366.9,359.2,6726200,{"v":-0.021928166351606805,"d":"-2.19%"}]
[122,"Automobile","MARUTI",7203.55,{"v":7172.2,"d":"7172.20"},{"v":7106.599999999999,"d":"7106.60"},7009.65,{"v":6944.049999999999,"d":"6944.05"},7269.15,7334.75,{"v":7431.7,"d":"7431.70"},7237.8,7075.25,2527425,{"v":4.7501707092598638E-4,"d":"0.05%"}]
[123,"FMCG","MCDOWELL-N",{"v":559.2,"d":"559.20"},555.75,{"v":549.1,"d":"549.10"},{"v":539,"d":"539.00"},532.35,565.85,{"v":572.5000000000001,"d":"572.50"},{"v":582.6,"d":"582.60"},562.4,545.65,12345000,{"v":-0.012103631089326798,"d":"-1.21%"}]
[124,"Others","MCX",{"v":696.2,"d":"696.20"},{"v":695.8166666666666,"d":"695.82"},{"v":685.6333333333332,"d":"685.63"},{"v":675.0666666666666,"d":"675.07"},{"v":664.8833333333332,"d":"664.88"},{"v":706.3833333333332,"d":"706.38"},{"v":716.5666666666666,"d":"716.57"},{"v":727.1333333333332,"d":"727.13"},706,685.25,2216900,{"v":-0.02971813725490196,"d":"-2.97%"}]
[125,"Finance","MFSL",{"v":375.9,"d":"375.90"},{"v":372.8666666666666,"d":"372.87"},{"v":366.03333333333325,"d":"366.03"},{"v":356.16666666666663,"d":"356.17"},{"v":349.33333333333326,"d":"349.33"},{"v":382.73333333333323,"d":"382.73"},{"v":389.5666666666666,"d":"389.57"},{"v":399.4333333333332,"d":"399.43"},379.7,363,2310000,{"v":-0.015345268542199489,"d":"-1.53%"}]
[126,"Others","MGL",958.05,{"v":958.7666666666668,"d":"958.77"},{"v":949.9833333333336,"d":"949.98"},{"v":941.9166666666669,"d":"941.92"},{"v":933.1333333333337,"d":"933.13"},{"v":966.8333333333335,"d":"966.83"},{"v":975.6166666666666,"d":"975.62"},{"v":983.6833333333334,"d":"983.68"},967.55,950.7,822000,{"v":-0.09090909090909091,"d":"-9.09%"}]
[127,"Technology","MINDTREE",900.75,{"v":903.3166666666666,"d":"903.32"},{"v":891.6333333333332,"d":"891.63"},{"v":882.5166666666667,"d":"882.52"},{"v":870.8333333333333,"d":"870.83"},{"v":912.4333333333332,"d":"912.43"},{"v":924.1166666666666,"d":"924.12"},{"v":933.2333333333331,"d":"933.23"},915,894.2,2409600,{"v":0.0461057567074759,"d":"4.61%"}]
[128,"Automobile","MOTHERSUMI",138.35,{"v":137.91666666666666,"d":"137.92"},{"v":136.48333333333332,"d":"136.48"},{"v":134.61666666666667,"d":"134.62"},{"v":133.18333333333334,"d":"133.18"},{"v":139.7833333333333,"d":"139.78"},{"v":141.21666666666664,"d":"141.22"},{"v":143.0833333333333,"d":"143.08"},139.35,136.05,28950300,{"v":-0.001768867924528302,"d":"-0.18%"}]
[129,"Automobile","MRF",60263.85,{"v":60174.666666666664,"d":"60174.67"},{"v":59815.93333333333,"d":"59815.93"},{"v":59368.01666666666,"d":"59368.02"},{"v":59009.283333333326,"d":"59009.28"},{"v":60622.58333333333,"d":"60622.58"},{"v":60981.316666666666,"d":"60981.32"},{"v":61429.23333333333,"d":"61429.23"},60533.4,59726.75,29950,{"v":2.0073603211776514E-3,"d":"0.20%"}]
[130,"Others","MRPL",65.65,{"v":64.91666666666667,"d":"64.92"},{"v":63.63333333333334,"d":"63.63"},{"v":61.61666666666667,"d":"61.62"},{"v":60.333333333333336,"d":"60.33"},{"v":66.93333333333334,"d":"66.93"},{"v":68.21666666666667,"d":"68.22"},{"v":70.23333333333335,"d":"70.23"},66.2,62.9,4914000,{"v":-0.012658227848101266,"d":"-1.27%"}]
[131,"Finance","MUTHOOTFIN",480.15,{"v":485.0333333333333,"d":"485.03"},{"v":465.66666666666663,"d":"465.67"},{"v":451.18333333333334,"d":"451.18"},{"v":431.81666666666666,"d":"431.82"},{"v":499.5166666666666,"d":"499.52"},{"v":518.8833333333332,"d":"518.88"},{"v":533.3666666666666,"d":"533.37"},504.4,470.55,1567500,{"v":0.17812852311161217,"d":"17.81%"}]
[132,"Others","NATIONALUM",{"v":58.8,"d":"58.80"},{"v":58.21666666666667,"d":"58.22"},{"v":57.43333333333334,"d":"57.43"},{"v":56.06666666666667,"d":"56.07"},{"v":55.28333333333334,"d":"55.28"},{"v":59.583333333333336,"d":"59.58"},{"v":60.36666666666667,"d":"60.37"},{"v":61.733333333333334,"d":"61.73"},59,56.85,23968000,{"v":-0.030420711974110032,"d":"-3.04%"}]
[133,"Others","NBCC",{"v":53.7,"d":"53.70"},{"v":53.48333333333333,"d":"53.48"},{"v":52.66666666666666,"d":"52.67"},{"v":51.63333333333333,"d":"51.63"},{"v":50.81666666666666,"d":"50.82"},{"v":54.51666666666665,"d":"54.52"},{"v":55.33333333333333,"d":"55.33"},{"v":56.366666666666646,"d":"56.37"},54.3,52.45,30264000,{"v":-0.016891891891891893,"d":"-1.69%"}]
[134,"Infrastructure","NCC",{"v":80.2,"d":"80.20"},{"v":79.2,"d":"79.20"},77.95,{"v":75.7,"d":"75.70"},74.45,81.45,{"v":82.7,"d":"82.70"},84.95,80.45,76.95,46600000,{"v":-0.020020188425302825,"d":"-2.00%"}]
[135,"Others","NESTLEIND",{"v":11677.8,"d":"11677.80"},11627.75,{"v":11562.5,"d":"11562.50"},{"v":11447.2,"d":"11447.20"},11381.95,11743.05,{"v":11808.3,"d":"11808.30"},{"v":11923.599999999999,"d":"11923.60"},11693,11512.45,304250,{"v":0,"d":"0.00%"}]
[136,"Power","NHPC",23.45,{"v":23.350000000000005,"d":"23.35"},{"v":22.95000000000001,"d":"22.95"},{"v":22.450000000000006,"d":"22.45"},{"v":22.05000000000001,"d":"22.05"},{"v":23.85000000000001,"d":"23.85"},{"v":24.250000000000007,"d":"24.25"},{"v":24.750000000000007,"d":"24.75"},23.75,22.85,15606000,{"v":-0.02857142857142857,"d":"-2.86%"}]
[137,"Technology","NIITTECH",{"v":1300,"d":"1300.00"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1377.1333333333332,"d":"1377.13"},1341,1293.4,1744500,{"v":0.038856632425189816,"d":"3.89%"}]
[138,"Metals","NMDC",{"v":95.7,"d":"95.70"},{"v":94.51666666666667,"d":"94.52"},{"v":93.08333333333333,"d":"93.08"},{"v":90.46666666666667,"d":"90.47"},{"v":89.03333333333333,"d":"89.03"},{"v":97.13333333333333,"d":"97.13"},{"v":98.56666666666666,"d":"98.57"},{"v":101.18333333333332,"d":"101.18"},95.95,91.9,21174000,{"v":-0.008150646430578976,"d":"-0.82%"}]
[139,"Power","NTPC",{"v":136.9,"d":"136.90"},{"v":136.58333333333334,"d":"136.58"},{"v":135.41666666666669,"d":"135.42"},{"v":133.93333333333334,"d":"133.93"},{"v":132.76666666666668,"d":"132.77"},{"v":138.0666666666667,"d":"138.07"},{"v":139.23333333333338,"d":"139.23"},{"v":140.7166666666667,"d":"140.72"},137.75,135.1,25760000,{"v":-0.03708133971291866,"d":"-3.71%"}]
[140,"Technology","OFSS",{"v":3907.8,"d":"3907.80"},{"v":3891.9666666666667,"d":"3891.97"},{"v":3854.0833333333335,"d":"3854.08"},{"v":3800.366666666667,"d":"3800.37"},{"v":3762.4833333333336,"d":"3762.48"},{"v":3945.6833333333334,"d":"3945.68"},{"v":3983.5666666666666,"d":"3983.57"},{"v":4037.2833333333333,"d":"4037.28"},3929.85,3838.25,149100,{"v":0.011190233977619531,"d":"1.12%"}]
[141,"Oil_Gas","OIL",{"v":168.9,"d":"168.90"},167.65,166.05,{"v":163.20000000000002,"d":"163.20"},{"v":161.60000000000002,"d":"161.60"},{"v":170.5,"d":"170.50"},{"v":172.09999999999997,"d":"172.10"},174.95,169.25,164.8,5849679,{"v":0.03177458033573141,"d":"3.18%"}]
[142,"Oil_Gas","ONGC",{"v":143.3,"d":"143.30"},{"v":142.33333333333334,"d":"142.33"},{"v":140.8166666666667,"d":"140.82"},{"v":138.33333333333334,"d":"138.33"},{"v":136.8166666666667,"d":"136.82"},{"v":144.8166666666667,"d":"144.82"},{"v":146.33333333333334,"d":"146.33"},{"v":148.8166666666667,"d":"148.82"},143.85,139.85,31927500,{"v":0.015384615384615385,"d":"1.54%"}]
[143,"Banking","ORIENTBANK",92.15,{"v":91.36666666666667,"d":"91.37"},{"v":89.58333333333334,"d":"89.58"},{"v":87.01666666666667,"d":"87.02"},{"v":85.23333333333333,"d":"85.23"},{"v":93.93333333333335,"d":"93.93"},{"v":95.71666666666668,"d":"95.72"},{"v":98.28333333333336,"d":"98.28"},93.15,88.8,11921000,{"v":-0.038396386222473176,"d":"-3.84%"}]
[144,"Textile","PAGEIND",24263.05,{"v":24255,"d":"24255.00"},24109.85,{"v":23956.649999999998,"d":"23956.65"},{"v":23811.499999999996,"d":"23811.50"},{"v":24408.2,"d":"24408.20"},{"v":24553.350000000002,"d":"24553.35"},{"v":24706.550000000003,"d":"24706.55"},24400.15,24101.8,174275,{"v":-0.030189204229271006,"d":"-3.02%"}]
[145,"Others","PCJEWELLER",{"v":65.7,"d":"65.70"},{"v":63.466666666666676,"d":"63.47"},{"v":60.533333333333346,"d":"60.53"},{"v":55.36666666666667,"d":"55.37"},{"v":52.43333333333334,"d":"52.43"},{"v":68.63333333333335,"d":"68.63"},{"v":71.56666666666668,"d":"71.57"},{"v":76.73333333333336,"d":"76.73"},66.4,58.3,9750000,{"v":1.3351134846461949E-3,"d":"0.13%"}]
[146,"Pharma","PEL",{"v":2179,"d":"2179.00"},{"v":2159.8333333333335,"d":"2159.83"},{"v":2127.016666666667,"d":"2127.02"},{"v":2075.0333333333333,"d":"2075.03"},{"v":2042.2166666666667,"d":"2042.22"},{"v":2211.816666666667,"d":"2211.82"},{"v":2244.6333333333337,"d":"2244.63"},{"v":2296.6166666666672,"d":"2296.62"},2192.65,2107.85,3600444,{"v":-3.0939041725896814E-3,"d":"-0.31%"}]
[147,"Oil_Gas","PETRONET",220.75,{"v":219.86666666666667,"d":"219.87"},{"v":217.88333333333335,"d":"217.88"},{"v":215.01666666666668,"d":"215.02"},{"v":213.03333333333336,"d":"213.03"},{"v":222.73333333333335,"d":"222.73"},{"v":224.7166666666667,"d":"224.72"},{"v":227.58333333333334,"d":"227.58"},221.85,217,12903000,{"v":0.03190978886756238,"d":"3.19%"}]
[148,"Finance","PFC",{"v":101.4,"d":"101.40"},100.95,{"v":99.2,"d":"99.20"},{"v":97,"d":"97.00"},95.25,103.15,{"v":104.9,"d":"104.90"},{"v":107.10000000000001,"d":"107.10"},102.7,98.75,29276400,{"v":-0.02236024844720497,"d":"-2.24%"}]
[149,"FMCG","PIDILITIND",1132.35,{"v":1129.8166666666666,"d":"1129.82"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1144.7166666666667,"d":"1144.72"},{"v":1153.4333333333334,"d":"1153.43"},1136,1121.1,2381000,{"v":1.8935409215232485E-3,"d":"0.19%"}]
[150,"Banking","PNB",75.65,{"v":74.88333333333334,"d":"74.88"},{"v":73.66666666666669,"d":"73.67"},{"v":71.68333333333335,"d":"71.68"},{"v":70.4666666666667,"d":"70.47"},{"v":76.86666666666667,"d":"76.87"},{"v":78.08333333333334,"d":"78.08"},{"v":80.06666666666666,"d":"80.07"},76.1,72.9,108416000,{"v":-0.017258883248730966,"d":"-1.73%"}]
[151,"Power","POWERGRID",185.15,{"v":184.86666666666667,"d":"184.87"},{"v":183.38333333333335,"d":"183.38"},{"v":181.61666666666667,"d":"181.62"},{"v":180.13333333333335,"d":"180.13"},{"v":186.63333333333335,"d":"186.63"},{"v":188.1166666666667,"d":"188.12"},{"v":189.88333333333335,"d":"189.88"},186.35,183.1,10572000,{"v":0.020463320463320462,"d":"2.05%"}]
[152,"Others","PVR",{"v":1599.4,"d":"1599.40"},{"v":1600.8,"d":"1600.80"},{"v":1587.6,"d":"1587.60"},{"v":1575.8,"d":"1575.80"},{"v":1562.6,"d":"1562.60"},{"v":1612.6,"d":"1612.60"},{"v":1625.8000000000002,"d":"1625.80"},{"v":1637.6,"d":"1637.60"},1614,1589,1669200,{"v":-0.04442408976414014,"d":"-4.44%"}]
[153,"Cement","RAMCOCEM",{"v":607.3,"d":"607.30"},{"v":603.4499999999999,"d":"603.45"},{"v":595.8499999999999,"d":"595.85"},{"v":584.4,"d":"584.40"},{"v":576.8,"d":"576.80"},{"v":614.8999999999999,"d":"614.90"},{"v":622.5,"d":"622.50"},{"v":633.9499999999998,"d":"633.95"},611.05,592,521600,{"v":-0.09695290858725762,"d":"-9.70%"}]
[154,"Others","RAYMOND",{"v":715.1,"d":"715.10"},{"v":715.9833333333332,"d":"715.98"},{"v":698.1666666666665,"d":"698.17"},{"v":681.2333333333332,"d":"681.23"},{"v":663.4166666666665,"d":"663.42"},{"v":732.9166666666665,"d":"732.92"},{"v":750.7333333333333,"d":"750.73"},{"v":767.6666666666665,"d":"767.67"},733.8,699.05,3900000,{"v":-9.951259138911454E-3,"d":"-1.00%"}]
[155,"Banking","RBLBANK",{"v":585.7,"d":"585.70"},{"v":585.7666666666667,"d":"585.77"},{"v":580.1333333333333,"d":"580.13"},{"v":574.5666666666667,"d":"574.57"},{"v":568.9333333333334,"d":"568.93"},{"v":591.3333333333333,"d":"591.33"},{"v":596.9666666666665,"d":"596.97"},{"v":602.5333333333332,"d":"602.53"},591.4,580.2,5805600,{"v":8.2747207281754236E-4,"d":"0.08%"}]
[156,"Telecom","RCOM",5.45,{"v":5.566666666666667,"d":"5.57"},{"v":4.733333333333334,"d":"4.73"},{"v":4.016666666666667,"d":"4.02"},{"v":3.1833333333333336,"d":"3.18"},{"v":6.283333333333335,"d":"6.28"},{"v":7.116666666666669,"d":"7.12"},{"v":7.833333333333336,"d":"7.83"},6.4,4.85,92344000,{"v":-0.028264758497316637,"d":"-2.83%"}]
[157,"Power","RECLTD",{"v":119,"d":"119.00"},{"v":117.85000000000001,"d":"117.85"},{"v":116.05000000000001,"d":"116.05"},{"v":113.10000000000001,"d":"113.10"},{"v":111.30000000000001,"d":"111.30"},{"v":120.80000000000001,"d":"120.80"},{"v":122.6,"d":"122.60"},{"v":125.55000000000001,"d":"125.55"},119.65,114.9,32316000,{"v":0.034376800460918,"d":"3.44%"}]
[158,"Finance","RELCAPITAL",{"v":145.7,"d":"145.70"},{"v":146.4333333333333,"d":"146.43"},{"v":135.86666666666662,"d":"135.87"},{"v":126.0333333333333,"d":"126.03"},{"v":115.46666666666661,"d":"115.47"},{"v":156.26666666666662,"d":"156.27"},{"v":166.8333333333333,"d":"166.83"},{"v":176.66666666666663,"d":"176.67"},157,136.6,9946500,{"v":-0.13994811932555123,"d":"-13.99%"}]
[159,"Oil_Gas","RELIANCE",1317.45,{"v":1312.6666666666667,"d":"1312.67"},{"v":1302.4333333333334,"d":"1302.43"},{"v":1287.4166666666667,"d":"1287.42"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1327.6833333333334,"d":"1327.68"},{"v":1337.9166666666665,"d":"1337.92"},{"v":1352.9333333333334,"d":"1352.93"},1322.9,1297.65,51388000,{"v":0.02375710970106882,"d":"2.38%"}]
[160,"Power","RELINFRA",155.15,{"v":175.61666666666667,"d":"175.62"},{"v":121.63333333333335,"d":"121.63"},{"v":88.11666666666667,"d":"88.12"},{"v":34.133333333333354,"d":"34.13"},{"v":209.13333333333335,"d":"209.13"},{"v":263.1166666666667,"d":"263.12"},{"v":296.6333333333333,"d":"296.63"},229.6,142.1,12542400,{"v":0.11847901692557385,"d":"11.85%"}]
[161,"Others","REPCOHOME",385.25,{"v":386.2833333333333,"d":"386.28"},{"v":379.9666666666666,"d":"379.97"},{"v":374.6833333333333,"d":"374.68"},{"v":368.36666666666656,"d":"368.37"},{"v":391.5666666666666,"d":"391.57"},{"v":397.8833333333333,"d":"397.88"},{"v":403.16666666666663,"d":"403.17"},392.6,381,866800,{"v":0.014157014157014158,"d":"1.42%"}]
[162,"Power","RPOWER",{"v":12.8,"d":"12.80"},12.15,{"v":10.9,"d":"10.90"},{"v":9,"d":"9.00"},7.75,14.05,{"v":15.3,"d":"15.30"},{"v":17.200000000000003,"d":"17.20"},13.4,10.25,77104000,{"v":0.07231864708500223,"d":"7.23%"}]
[163,"Metals","SAIL",{"v":47.6,"d":"47.60"},{"v":46.71666666666666,"d":"46.72"},{"v":45.43333333333332,"d":"45.43"},{"v":43.26666666666666,"d":"43.27"},{"v":41.98333333333332,"d":"41.98"},{"v":48.883333333333326,"d":"48.88"},{"v":50.16666666666667,"d":"50.17"},{"v":52.33333333333333,"d":"52.33"},48,44.55,79764000,{"v":-0.04743479507022069,"d":"-4.74%"}]
[164,"Banking","SBIN",289.85,{"v":288.1166666666667,"d":"288.12"},{"v":285.73333333333335,"d":"285.73"},{"v":281.6166666666667,"d":"281.62"},{"v":279.23333333333335,"d":"279.23"},{"v":292.23333333333335,"d":"292.23"},{"v":294.6166666666667,"d":"294.62"},{"v":298.73333333333335,"d":"298.73"},290.5,284,87258000,{"v":-0.03436140898376548,"d":"-3.44%"}]
[165,"Cement","SHREECEM",16083.45,{"v":15984.483333333332,"d":"15984.48"},{"v":15770.016666666663,"d":"15770.02"},{"v":15456.58333333333,"d":"15456.58"},{"v":15242.116666666661,"d":"15242.12"},{"v":16297.916666666664,"d":"16297.92"},{"v":16512.383333333335,"d":"16512.38"},{"v":16825.816666666666,"d":"16825.82"},16198.95,15671.05,81950,{"v":0.011104256631708822,"d":"1.11%"}]
[166,"Capital_Goods","SIEMENS",{"v":1023.6,"d":"1023.60"},{"v":1016.1666666666666,"d":"1016.17"},{"v":998.7333333333333,"d":"998.73"},{"v":973.8666666666667,"d":"973.87"},{"v":956.4333333333334,"d":"956.43"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1058.4666666666665,"d":"1058.47"},{"v":1083.3333333333333,"d":"1083.33"},1033.6,991.3,1638450,{"v":-0.008652246256239601,"d":"-0.87%"}]
[167,"Banking","SOUTHBANK",13.05,{"v":12.933333333333332,"d":"12.93"},{"v":12.766666666666664,"d":"12.77"},{"v":12.483333333333333,"d":"12.48"},{"v":12.316666666666665,"d":"12.32"},{"v":13.216666666666663,"d":"13.22"},{"v":13.383333333333331,"d":"13.38"},{"v":13.666666666666663,"d":"13.67"},13.1,12.65,146251233,{"v":-0.015175184110689579,"d":"-1.52%"}]
[168,"Others","SREINFRA",22.15,{"v":21.383333333333336,"d":"21.38"},{"v":19.966666666666672,"d":"19.97"},{"v":17.783333333333335,"d":"17.78"},{"v":16.36666666666667,"d":"16.37"},{"v":23.566666666666674,"d":"23.57"},{"v":24.983333333333338,"d":"24.98"},{"v":27.166666666666675,"d":"27.17"},22.8,19.2,11232000,{"v":-0.12112676056338029,"d":"-12.11%"}]
[169,"Textile","SRF",2221.45,{"v":2169.2833333333333,"d":"2169.28"},{"v":2098.1666666666665,"d":"2098.17"},{"v":1974.8833333333332,"d":"1974.88"},{"v":1903.7666666666664,"d":"1903.77"},{"v":2292.5666666666666,"d":"2292.57"},{"v":2363.6833333333334,"d":"2363.68"},{"v":2486.9666666666667,"d":"2486.97"},2240.4,2046,999500,{"v":0.18635014836795252,"d":"18.64%"}]
[170,"Finance","SRTRANSFIN",{"v":1074.2,"d":"1074.20"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1058.1833333333332,"d":"1058.18"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1031.283333333333,"d":"1031.28"},{"v":1085.0833333333333,"d":"1085.08"},{"v":1095.9666666666665,"d":"1095.97"},{"v":1111.9833333333333,"d":"1111.98"},1079.95,1053.05,4769400,{"v":0.010937301284497011,"d":"1.09%"}]
[171,"Pharma","STAR",{"v":419.5,"d":"419.50"},{"v":419.6333333333334,"d":"419.63"},{"v":404.0666666666668,"d":"404.07"},{"v":388.6333333333334,"d":"388.63"},{"v":373.0666666666668,"d":"373.07"},{"v":435.0666666666668,"d":"435.07"},{"v":450.6333333333334,"d":"450.63"},{"v":466.0666666666668,"d":"466.07"},435.2,404.2,4728900,{"v":0.06993529118964659,"d":"6.99%"}]
[172,"Pharma","SUNPHARMA",{"v":418,"d":"418.00"},{"v":413.9666666666667,"d":"413.97"},{"v":408.2833333333334,"d":"408.28"},{"v":398.5666666666667,"d":"398.57"},{"v":392.88333333333344,"d":"392.88"},{"v":423.6833333333334,"d":"423.68"},{"v":429.3666666666667,"d":"429.37"},{"v":439.08333333333337,"d":"439.08"},419.65,404.25,55117700,{"v":-0.007801825706421655,"d":"-0.78%"}]
[173,"Media","SUNTV",543.75,{"v":535.7833333333334,"d":"535.78"},{"v":524.1666666666669,"d":"524.17"},{"v":504.5833333333335,"d":"504.58"},{"v":492.9666666666669,"d":"492.97"},{"v":555.3666666666668,"d":"555.37"},{"v":566.9833333333333,"d":"566.98"},{"v":586.5666666666667,"d":"586.57"},547.4,516.2,7138000,{"v":0.008049710492868239,"d":"0.80%"}]
[174,"Power","SUZLON",3.85,{"v":3.766666666666667,"d":"3.77"},{"v":3.533333333333334,"d":"3.53"},{"v":3.2166666666666672,"d":"3.22"},{"v":2.9833333333333343,"d":"2.98"},{"v":4.083333333333334,"d":"4.08"},{"v":4.316666666666667,"d":"4.32"},{"v":4.633333333333334,"d":"4.63"},4,3.45,251256000,{"v":-0.03191800878477306,"d":"-3.19%"}]
[175,"Banking","SYNDIBANK",{"v":35.7,"d":"35.70"},{"v":35.400000000000006,"d":"35.40"},{"v":34.95000000000001,"d":"34.95"},{"v":34.2,"d":"34.20"},{"v":33.75000000000001,"d":"33.75"},{"v":36.15000000000001,"d":"36.15"},{"v":36.6,"d":"36.60"},{"v":37.350000000000016,"d":"37.35"},35.85,34.65,25050000,{"v":-0.037463976945244955,"d":"-3.75%"}]
[176,"Fertilisers","TATACHEM",595.45,{"v":606.5500000000001,"d":"606.55"},{"v":576.5500000000002,"d":"576.55"},{"v":557.6500000000001,"d":"557.65"},{"v":527.6500000000002,"d":"527.65"},{"v":625.4500000000002,"d":"625.45"},{"v":655.4499999999999,"d":"655.45"},{"v":674.3500000000001,"d":"674.35"},636.55,587.65,2619000,{"v":0.05466626396858955,"d":"5.47%"}]
[177,"Telecom","TATACOMM",492.55,{"v":493.9833333333333,"d":"493.98"},{"v":488.9666666666666,"d":"488.97"},{"v":485.38333333333327,"d":"485.38"},{"v":480.36666666666656,"d":"480.37"},{"v":497.5666666666666,"d":"497.57"},{"v":502.58333333333337,"d":"502.58"},{"v":506.16666666666663,"d":"506.17"},499,490.4,2866000,{"v":-3.4770514603616135E-3,"d":"-0.35%"}]
[178,"Technology","TATAELXSI",{"v":911.7,"d":"911.70"},{"v":908.5,"d":"908.50"},901.55,{"v":891.4,"d":"891.40"},{"v":884.4499999999999,"d":"884.45"},918.65,{"v":925.6,"d":"925.60"},935.75,915.45,898.35,1554800,{"v":-0.047537368292085276,"d":"-4.75%"}]
[179,"FMCG","TATAGLOBAL",{"v":189.4,"d":"189.40"},{"v":186.33333333333334,"d":"186.33"},{"v":182.01666666666668,"d":"182.02"},{"v":174.63333333333333,"d":"174.63"},{"v":170.31666666666666,"d":"170.32"},{"v":193.7166666666667,"d":"193.72"},{"v":198.03333333333336,"d":"198.03"},{"v":205.4166666666667,"d":"205.42"},190.65,178.95,10050750,{"v":-0.025310931704123935,"d":"-2.53%"}]
[180,"Automobile","TATAMOTORS",179.45,{"v":177.33333333333334,"d":"177.33"},{"v":174.5666666666667,"d":"174.57"},{"v":169.68333333333334,"d":"169.68"},{"v":166.91666666666669,"d":"166.92"},{"v":182.2166666666667,"d":"182.22"},{"v":184.98333333333335,"d":"184.98"},{"v":189.8666666666667,"d":"189.87"},180.1,172.45,58696000,{"v":-0.03454174616751102,"d":"-3.45%"}]
[181,"Automobile","TATAMTRDVR",92.75,{"v":91.58333333333333,"d":"91.58"},{"v":90.21666666666665,"d":"90.22"},{"v":87.68333333333332,"d":"87.68"},{"v":86.31666666666665,"d":"86.32"},{"v":94.11666666666666,"d":"94.12"},{"v":95.48333333333333,"d":"95.48"},{"v":98.01666666666667,"d":"98.02"},92.95,89.05,31110600,{"v":-0.01740278444551128,"d":"-1.74%"}]
[182,"Power","TATAPOWER",{"v":70.8,"d":"70.80"},{"v":70.18333333333334,"d":"70.18"},{"v":69.06666666666668,"d":"69.07"},{"v":67.33333333333334,"d":"67.33"},{"v":66.21666666666668,"d":"66.22"},{"v":71.91666666666667,"d":"71.92"},{"v":73.03333333333335,"d":"73.03"},{"v":74.76666666666667,"d":"74.77"},71.3,68.45,41436000,{"v":-0.008186126669538992,"d":"-0.82%"}]
[183,"Metals","TATASTEEL",{"v":486.2,"d":"486.20"},{"v":479.5333333333333,"d":"479.53"},{"v":471.3166666666666,"d":"471.32"},{"v":456.4333333333333,"d":"456.43"},{"v":448.2166666666666,"d":"448.22"},{"v":494.41666666666663,"d":"494.42"},{"v":502.6333333333333,"d":"502.63"},{"v":517.5166666666667,"d":"517.52"},487.75,464.65,37275052,{"v":-0.04149728535181295,"d":"-4.15%"}]
[184,"Technology","TCS",2085.65,2077.65,{"v":2059.9500000000003,"d":"2059.95"},2034.25,{"v":2016.5500000000002,"d":"2016.55"},{"v":2103.3500000000004,"d":"2103.35"},2121.05,{"v":2146.7500000000005,"d":"2146.75"},2095.35,2051.95,13244500,{"v":0.02774113447660433,"d":"2.77%"}]
[185,"Technology","TECHM",{"v":815.5,"d":"815.50"},{"v":800.7833333333333,"d":"800.78"},{"v":783.7166666666666,"d":"783.72"},{"v":751.9333333333333,"d":"751.93"},{"v":734.8666666666666,"d":"734.87"},{"v":832.5666666666666,"d":"832.57"},{"v":849.6333333333332,"d":"849.63"},{"v":881.4166666666666,"d":"881.42"},817.85,769,15662400,{"v":0.18989880572522563,"d":"18.99%"}]
[186,"FMCG","TITAN",1065.25,{"v":1065.6499999999999,"d":"1065.65"},{"v":1055.2999999999997,"d":"1055.30"},1045.35,{"v":1034.9999999999998,"d":"1035.00"},{"v":1075.5999999999997,"d":"1075.60"},{"v":1085.9499999999996,"d":"1085.95"},{"v":1095.8999999999996,"d":"1095.90"},1076,1055.7,14369250,{"v":-0.037091018746544704,"d":"-3.71%"}]
[187,"Pharma","TORNTPHARM",{"v":1806.6,"d":"1806.60"},{"v":1805.5,"d":"1805.50"},1782.25,{"v":1757.9,"d":"1757.90"},1734.65,1829.85,{"v":1853.1,"d":"1853.10"},{"v":1877.4499999999998,"d":"1877.45"},1828.75,1781.15,433500,{"v":-3.4482758620689655E-3,"d":"-0.34%"}]
[188,"Power","TORNTPOWER",245.65,{"v":244.48333333333335,"d":"244.48"},{"v":239.8166666666667,"d":"239.82"},{"v":233.98333333333335,"d":"233.98"},{"v":229.3166666666667,"d":"229.32"},{"v":250.3166666666667,"d":"250.32"},{"v":254.98333333333332,"d":"254.98"},{"v":260.8166666666667,"d":"260.82"},249.15,238.65,1806000,{"v":-0.03987240829346093,"d":"-3.99%"}]
[189,"Media","TV18BRDCST",{"v":32.2,"d":"32.20"},{"v":31.799999999999997,"d":"31.80"},{"v":31.199999999999996,"d":"31.20"},{"v":30.2,"d":"30.20"},{"v":29.599999999999998,"d":"29.60"},{"v":32.8,"d":"32.80"},{"v":33.39999999999999,"d":"33.40"},{"v":34.39999999999999,"d":"34.40"},32.4,30.8,59449000,{"v":0.00749063670411985,"d":"0.75%"}]
[190,"Automobile","TVSMOTOR",489.25,{"v":490.81666666666666,"d":"490.82"},{"v":481.73333333333335,"d":"481.73"},{"v":474.2166666666667,"d":"474.22"},{"v":465.1333333333334,"d":"465.13"},{"v":498.3333333333333,"d":"498.33"},{"v":507.4166666666667,"d":"507.42"},{"v":514.9333333333333,"d":"514.93"},499.9,483.3,4936000,{"v":-0.025083942326683786,"d":"-2.51%"}]
[191,"FMCG","UBL",{"v":1412.4,"d":"1412.40"},{"v":1412.3833333333332,"d":"1412.38"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1379.0166666666664,"d":"1379.02"},{"v":1423.5166666666664,"d":"1423.52"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1445.7666666666664,"d":"1445.77"},1423.5,1401.25,2120300,{"v":0.09429190751445087,"d":"9.43%"}]
[192,"Finance","UJJIVAN",{"v":297,"d":"297.00"},{"v":294.8,"d":"294.80"},{"v":290.70000000000005,"d":"290.70"},{"v":284.40000000000003,"d":"284.40"},{"v":280.30000000000007,"d":"280.30"},{"v":301.1,"d":"301.10"},{"v":305.20000000000005,"d":"305.20"},{"v":311.5,"d":"311.50"},298.9,288.5,3392000,{"v":9.043312708234174E-3,"d":"0.90%"}]
[193,"Cement","ULTRACEMCO",3531.25,{"v":3512.5333333333333,"d":"3512.53"},{"v":3475.3166666666666,"d":"3475.32"},{"v":3419.383333333333,"d":"3419.38"},{"v":3382.1666666666665,"d":"3382.17"},{"v":3568.4666666666667,"d":"3568.47"},{"v":3605.683333333333,"d":"3605.68"},{"v":3661.616666666667,"d":"3661.62"},3549.75,3456.6,2112600,{"v":2.8481913984619764E-3,"d":"0.28%"}]
[194,"Banking","UNIONBANK",{"v":79.8,"d":"79.80"},{"v":78.68333333333334,"d":"78.68"},{"v":77.31666666666668,"d":"77.32"},{"v":74.83333333333334,"d":"74.83"},{"v":73.46666666666668,"d":"73.47"},{"v":81.16666666666667,"d":"81.17"},{"v":82.53333333333335,"d":"82.53"},{"v":85.01666666666667,"d":"85.02"},80.05,76.2,31094000,{"v":-0.029495302599956304,"d":"-2.95%"}]
[195,"Fertilisers","UPL",807.95,{"v":805.8333333333334,"d":"805.83"},{"v":799.7166666666667,"d":"799.72"},{"v":791.4833333333333,"d":"791.48"},{"v":785.3666666666667,"d":"785.37"},{"v":814.0666666666667,"d":"814.07"},{"v":820.1833333333333,"d":"820.18"},{"v":828.4166666666667,"d":"828.42"},811.95,797.6,16887600,{"v":7.10631040363843e-05,"d":"0.01%"}]
[196,"Metals","VEDL",164.95,{"v":163.38333333333333,"d":"163.38"},{"v":159.96666666666664,"d":"159.97"},{"v":154.98333333333332,"d":"154.98"},{"v":151.56666666666663,"d":"151.57"},{"v":168.36666666666665,"d":"168.37"},{"v":171.78333333333333,"d":"171.78"},{"v":176.76666666666665,"d":"176.77"},166.8,158.4,48886500,{"v":-0.008767429930513455,"d":"-0.88%"}]
[197,"Others","VGUARD",189.95,{"v":188.5666666666667,"d":"188.57"},{"v":186.38333333333338,"d":"186.38"},{"v":182.8166666666667,"d":"182.82"},{"v":180.63333333333338,"d":"180.63"},{"v":192.13333333333338,"d":"192.13"},{"v":194.31666666666672,"d":"194.32"},{"v":197.88333333333338,"d":"197.88"},190.75,185,3093000,{"v":-0.023674242424242424,"d":"-2.37%"}]
[198,"Capital_Goods","VOLTAS",526.45,{"v":524.6999999999999,"d":"524.70"},{"v":514.8999999999999,"d":"514.90"},{"v":503.3499999999999,"d":"503.35"},{"v":493.54999999999984,"d":"493.55"},{"v":536.2499999999999,"d":"536.25"},{"v":546.0499999999998,"d":"546.05"},{"v":557.5999999999999,"d":"557.60"},534.5,513.15,5206000,{"v":0.09530822638333684,"d":"9.53%"}]
[199,"Technology","WIPRO",{"v":374.2,"d":"374.20"},{"v":373.8833333333334,"d":"373.88"},{"v":370.76666666666677,"d":"370.77"},{"v":367.33333333333337,"d":"367.33"},{"v":364.21666666666675,"d":"364.22"},{"v":377.3166666666668,"d":"377.32"},{"v":380.43333333333345,"d":"380.43"},{"v":383.8666666666668,"d":"383.87"},377,370.45,29784000,{"v":-0.006007208650380457,"d":"-0.60%"}]
[200,"Pharma","WOCKPHARMA",{"v":403,"d":"403.00"},{"v":399.68333333333334,"d":"399.68"},{"v":385.01666666666665,"d":"385.02"},{"v":367.0333333333333,"d":"367.03"},{"v":352.3666666666666,"d":"352.37"},{"v":417.6666666666667,"d":"417.67"},{"v":432.3333333333333,"d":"432.33"},{"v":450.3166666666667,"d":"450.32"},414.35,381.7,4035600,{"v":-0.009498564170532362,"d":"-0.95%"}]
[201,"Banking","YESBANK",177.45,{"v":176.66666666666666,"d":"176.67"},{"v":173.9333333333333,"d":"173.93"},{"v":170.41666666666666,"d":"170.42"},{"v":167.6833333333333,"d":"167.68"},{"v":180.1833333333333,"d":"180.18"},{"v":182.91666666666666,"d":"182.92"},{"v":186.4333333333333,"d":"186.43"},179.4,173.15,154301000,{"v":0.008786783213582902,"d":"0.88%"}]
[202,"Media","ZEEL",388.65,{"v":385.34999999999997,"d":"385.35"},{"v":373.24999999999994,"d":"373.25"},{"v":357.84999999999997,"d":"357.85"},{"v":345.74999999999994,"d":"345.75"},{"v":400.74999999999994,"d":"400.75"},{"v":412.84999999999997,"d":"412.85"},{"v":428.24999999999994,"d":"428.25"},397.45,369.95,21624200,{"v":-0.039551937178820946,"d":"-3.96%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11062.45,{"v":11032.583333333334,"d":"11032.58"},{"v":10992.566666666668,"d":"10992.57"},{"v":10922.683333333334,"d":"10922.68"},{"v":10882.666666666668,"d":"10882.67"},{"v":11102.466666666667,"d":"11102.47"},{"v":11142.483333333334,"d":"11142.48"},{"v":11212.366666666667,"d":"11212.37"},11072.6,10962.7]
[2,"Nifty Bank",27402.35,{"v":27375.033333333336,"d":"27375.03"},{"v":27321.41666666667,"d":"27321.42"},{"v":27240.483333333334,"d":"27240.48"},{"v":27186.86666666667,"d":"27186.87"},{"v":27455.966666666674,"d":"27455.97"},{"v":27509.583333333336,"d":"27509.58"},{"v":27590.516666666677,"d":"27590.52"},27428.65,27294.1]
[3,"Nifty CPSE",1968.8,{"v":1958.0833333333333,"d":"1958.08"},{"v":1940.1166666666666,"d":"1940.12"},{"v":1911.4333333333334,"d":"1911.43"},{"v":1893.4666666666667,"d":"1893.47"},{"v":1986.7666666666664,"d":"1986.77"},{"v":2004.7333333333331,"d":"2004.73"},{"v":2033.4166666666663,"d":"2033.42"},1976.05,1929.4]
[4,"Nifty Infra",2932.1,{"v":2919.4,"d":"2919.40"},2903.55,{"v":2875,"d":"2875.00"},2859.15,{"v":2947.9500000000003,"d":"2947.95"},{"v":2963.7999999999997,"d":"2963.80"},{"v":2992.3500000000004,"d":"2992.35"},2935.25,2890.85]
[5,"Nifty IT",16055.6,{"v":15994,"d":"15994.00"},{"v":15897.3,"d":"15897.30"},{"v":15739,"d":"15739.00"},{"v":15642.3,"d":"15642.30"},{"v":16152.3,"d":"16152.30"},{"v":16249,"d":"16249.00"},{"v":16407.3,"d":"16407.30"},16090.7,15835.7]
[6,"Nifty PSE",3190,{"v":3176.7833333333333,"d":"3176.78"},{"v":3154.7166666666667,"d":"3154.72"},{"v":3119.4333333333334,"d":"3119.43"},{"v":3097.366666666667,"d":"3097.37"},{"v":3212.0666666666666,"d":"3212.07"},{"v":3234.133333333333,"d":"3234.13"},{"v":3269.4166666666665,"d":"3269.42"},3198.85,3141.5]
[7,"Nifty Midcap 50",4622.6,{"v":4607.116666666666,"d":"4607.12"},{"v":4576.533333333332,"d":"4576.53"},{"v":4530.466666666666,"d":"4530.47"},{"v":4499.883333333332,"d":"4499.88"},{"v":4653.183333333332,"d":"4653.18"},{"v":4683.7666666666655,"d":"4683.77"},{"v":4729.833333333331,"d":"4729.83"},4637.7,4561.05]
[8,"ABB",1259.9,{"v":1262.966666666667,"d":"1262.97"},{"v":1250.9833333333338,"d":"1250.98"},{"v":1242.0666666666668,"d":"1242.07"},{"v":1230.0833333333337,"d":"1230.08"},{"v":1271.883333333334,"d":"1271.88"},{"v":1283.866666666667,"d":"1283.87"},{"v":1292.783333333334,"d":"1292.78"},1274.95,1254.05,0.67825]
[9,"ACC",1401.45,{"v":1396.4833333333333,"d":"1396.48"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1356.4833333333333,"d":"1356.48"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1418.9666666666667,"d":"1418.97"},{"v":1436.4833333333336,"d":"1436.48"},{"v":1458.9666666666667,"d":"1458.97"},1414,1374,12.87668]
[10,"AIAENG",1611.7,1612.55,{"v":1605.1499999999999,"d":"1605.15"},{"v":1598.6,"d":"1598.60"},{"v":1591.1999999999998,"d":"1591.20"},{"v":1619.1,"d":"1619.10"},{"v":1626.5,"d":"1626.50"},1633.05,1619.95,1606,0.0652]
[11,"AUBANK",602.15,{"v":596.0500000000001,"d":"596.05"},{"v":587.6000000000001,"d":"587.60"},{"v":573.0500000000001,"d":"573.05"},{"v":564.6000000000001,"d":"564.60"},{"v":610.6000000000001,"d":"610.60"},{"v":619.0500000000002,"d":"619.05"},{"v":633.6000000000001,"d":"633.60"},604.5,581.5,2.55346]
[12,"ADANIENT",122.9,{"v":120.63333333333334,"d":"120.63"},{"v":117.06666666666668,"d":"117.07"},{"v":111.23333333333333,"d":"111.23"},{"v":107.66666666666667,"d":"107.67"},{"v":126.46666666666668,"d":"126.47"},{"v":130.03333333333336,"d":"130.03"},{"v":135.86666666666667,"d":"135.87"},124.2,114.8,99.05219]
[13,"ADANIPORTS",330.35,{"v":330.33333333333337,"d":"330.33"},{"v":318.86666666666673,"d":"318.87"},{"v":307.3833333333334,"d":"307.38"},{"v":295.91666666666674,"d":"295.92"},{"v":341.8166666666667,"d":"341.82"},{"v":353.2833333333334,"d":"353.28"},{"v":364.7666666666667,"d":"364.77"},341.8,318.85,66.87853]
[14,"ADANIPOWER",38.05,{"v":37.099999999999994,"d":"37.10"},{"v":35.54999999999999,"d":"35.55"},33.05,{"v":31.499999999999993,"d":"31.50"},{"v":39.59999999999999,"d":"39.60"},41.15,{"v":43.649999999999984,"d":"43.65"},38.65,34.6,292.51898]
[15,"ABFRL",210.25,{"v":211.86666666666667,"d":"211.87"},{"v":207.38333333333335,"d":"207.38"},{"v":204.51666666666668,"d":"204.52"},{"v":200.03333333333336,"d":"200.03"},{"v":214.73333333333335,"d":"214.73"},{"v":219.2166666666667,"d":"219.22"},{"v":222.08333333333334,"d":"222.08"},216.35,209,4.8116]
[16,"AJANTPHARM",930.55,{"v":925.1833333333334,"d":"925.18"},{"v":908.3666666666668,"d":"908.37"},{"v":886.1833333333334,"d":"886.18"},{"v":869.3666666666668,"d":"869.37"},{"v":947.3666666666668,"d":"947.37"},{"v":964.1833333333334,"d":"964.18"},{"v":986.3666666666668,"d":"986.37"},942,903,9.86269]
[17,"ALKEM",1889.45,{"v":1882.1166666666668,"d":"1882.12"},{"v":1845.3333333333335,"d":"1845.33"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1764.4333333333334,"d":"1764.43"},{"v":1926.2333333333336,"d":"1926.23"},{"v":1963.0166666666669,"d":"1963.02"},{"v":2007.1333333333337,"d":"2007.13"},1918.9,1838,0.5175]
[18,"AMARAJABAT",783.4,{"v":784.1166666666667,"d":"784.12"},{"v":770.1333333333333,"d":"770.13"},{"v":756.8666666666667,"d":"756.87"},{"v":742.8833333333333,"d":"742.88"},{"v":797.3833333333333,"d":"797.38"},{"v":811.3666666666667,"d":"811.37"},{"v":824.6333333333333,"d":"824.63"},798.1,770.85,7.49787]
[19,"AMBUJACEM",214.5,{"v":212.9,"d":"212.90"},210.25,{"v":206,"d":"206.00"},203.35,217.15,{"v":219.80000000000004,"d":"219.80"},224.05,215.55,208.65,24.19386]
[20,"APOLLOHOSP",1304.05,{"v":1302.3166666666668,"d":"1302.32"},{"v":1289.6333333333337,"d":"1289.63"},{"v":1275.216666666667,"d":"1275.22"},{"v":1262.5333333333338,"d":"1262.53"},{"v":1316.7333333333336,"d":"1316.73"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1343.8333333333335,"d":"1343.83"},1315,1287.9,4.10854]
[21,"APOLLOTYRE",199.15,{"v":198.6,"d":"198.60"},194.35,189.55,{"v":185.3,"d":"185.30"},{"v":203.39999999999998,"d":"203.40"},{"v":207.64999999999998,"d":"207.65"},{"v":212.44999999999996,"d":"212.45"},202.85,193.8,33.09459]
[22,"ARVIND",83.3,{"v":83.68333333333334,"d":"83.68"},{"v":81.36666666666667,"d":"81.37"},{"v":79.43333333333334,"d":"79.43"},{"v":77.11666666666667,"d":"77.12"},{"v":85.61666666666667,"d":"85.62"},{"v":87.93333333333334,"d":"87.93"},{"v":89.86666666666667,"d":"89.87"},86,81.75,14.4888]
[23,"ASHOKLEY",82.55,{"v":82.06666666666666,"d":"82.07"},{"v":80.98333333333332,"d":"80.98"},{"v":79.41666666666666,"d":"79.42"},{"v":78.33333333333331,"d":"78.33"},{"v":83.63333333333333,"d":"83.63"},{"v":84.71666666666667,"d":"84.72"},{"v":86.28333333333333,"d":"86.28"},83.15,80.5,130.68393]
[24,"ASIANPAINT",1469.4,{"v":1465.966666666667,"d":"1465.97"},{"v":1455.7333333333338,"d":"1455.73"},{"v":1442.0666666666668,"d":"1442.07"},{"v":1431.8333333333337,"d":"1431.83"},{"v":1479.633333333334,"d":"1479.63"},{"v":1489.866666666667,"d":"1489.87"},{"v":1503.533333333334,"d":"1503.53"},1476.2,1452.3,10.88914]
[25,"AUROPHARMA",759.85,{"v":754.1999999999999,"d":"754.20"},{"v":743.6499999999999,"d":"743.65"},{"v":727.4499999999999,"d":"727.45"},{"v":716.8999999999999,"d":"716.90"},{"v":770.3999999999999,"d":"770.40"},{"v":780.9499999999998,"d":"780.95"},{"v":797.1499999999999,"d":"797.15"},764.75,738,20.20397]
[26,"DMART",1512.65,{"v":1498.8833333333332,"d":"1498.88"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1430.8833333333332,"d":"1430.88"},{"v":1403.7666666666664,"d":"1403.77"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1566.8833333333332,"d":"1566.88"},{"v":1607.7666666666664,"d":"1607.77"},1526,1458,8.27585]
[27,"AXISBANK",725.75,{"v":725.2833333333333,"d":"725.28"},{"v":716.0666666666666,"d":"716.07"},{"v":706.3833333333333,"d":"706.38"},{"v":697.1666666666666,"d":"697.17"},{"v":734.9666666666666,"d":"734.97"},{"v":744.1833333333333,"d":"744.18"},{"v":753.8666666666666,"d":"753.87"},734.5,715.6,80.7734]
[28,"BAJAJ-AUTO",2770.15,{"v":2756.433333333333,"d":"2756.43"},{"v":2727.866666666666,"d":"2727.87"},{"v":2685.583333333333,"d":"2685.58"},{"v":2657.016666666666,"d":"2657.02"},{"v":2798.716666666666,"d":"2798.72"},{"v":2827.2833333333324,"d":"2827.28"},{"v":2869.5666666666657,"d":"2869.57"},2785,2714.15,4.9503]
[29,"BAJFINANCE",2711.25,{"v":2681.116666666667,"d":"2681.12"},{"v":2642.2333333333336,"d":"2642.23"},{"v":2573.2166666666667,"d":"2573.22"},{"v":2534.3333333333335,"d":"2534.33"},{"v":2750.1333333333337,"d":"2750.13"},{"v":2789.016666666667,"d":"2789.02"},{"v":2858.0333333333338,"d":"2858.03"},2720,2612.1,17.98461]
[30,"BAJAJFINSV",6208.65,{"v":6162.816666666667,"d":"6162.82"},{"v":6094.633333333333,"d":"6094.63"},{"v":5980.616666666667,"d":"5980.62"},{"v":5912.433333333333,"d":"5912.43"},{"v":6276.833333333333,"d":"6276.83"},{"v":6345.0166666666655,"d":"6345.02"},{"v":6459.033333333333,"d":"6459.03"},6231,6048.8,2.2897]
[31,"BALKRISIND",786.3,{"v":788.3000000000001,"d":"788.30"},{"v":774.0000000000001,"d":"774.00"},{"v":761.7,"d":"761.70"},{"v":747.4000000000001,"d":"747.40"},{"v":800.6000000000001,"d":"800.60"},{"v":814.9000000000001,"d":"814.90"},{"v":827.2000000000002,"d":"827.20"},802.6,776,4.20254]
[32,"BANKBARODA",109.2,{"v":108.33333333333333,"d":"108.33"},{"v":106.86666666666666,"d":"106.87"},{"v":104.53333333333333,"d":"104.53"},{"v":103.06666666666666,"d":"103.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.13333333333333,"d":"112.13"},{"v":114.46666666666665,"d":"114.47"},109.8,106,110.75323]
[33,"BANKINDIA",91.9,{"v":90.58333333333333,"d":"90.58"},{"v":88.66666666666666,"d":"88.67"},{"v":85.43333333333332,"d":"85.43"},{"v":83.51666666666665,"d":"83.52"},{"v":93.81666666666666,"d":"93.82"},{"v":95.73333333333332,"d":"95.73"},{"v":98.96666666666667,"d":"98.97"},92.5,87.35,98.54021]
[34,"BATAINDIA",1200.65,{"v":1189.8833333333334,"d":"1189.88"},{"v":1175.7666666666669,"d":"1175.77"},{"v":1150.8833333333334,"d":"1150.88"},{"v":1136.7666666666669,"d":"1136.77"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1253.7666666666669,"d":"1253.77"},1204,1165,7.2061]
[35,"BERGEPAINT",310.65,{"v":310.18333333333334,"d":"310.18"},{"v":307.26666666666665,"d":"307.27"},{"v":303.8833333333333,"d":"303.88"},{"v":300.96666666666664,"d":"300.97"},{"v":313.56666666666666,"d":"313.57"},{"v":316.4833333333333,"d":"316.48"},{"v":319.8666666666667,"d":"319.87"},313.1,306.8,7.80835]
[36,"BEL",81.9,{"v":80.80000000000001,"d":"80.80"},{"v":79.40000000000002,"d":"79.40"},{"v":76.9,"d":"76.90"},{"v":75.50000000000001,"d":"75.50"},{"v":83.30000000000003,"d":"83.30"},{"v":84.7,"d":"84.70"},{"v":87.20000000000003,"d":"87.20"},82.2,78.3,62.94987]
[37,"BHARATFIN",949.4,{"v":948.6666666666666,"d":"948.67"},{"v":937.3833333333332,"d":"937.38"},{"v":925.3666666666666,"d":"925.37"},{"v":914.0833333333331,"d":"914.08"},{"v":960.6833333333333,"d":"960.68"},{"v":971.9666666666668,"d":"971.97"},{"v":983.9833333333333,"d":"983.98"},959.95,936.65,6.00494]
[38,"BHARATFORG",482.1,{"v":480.5,"d":"480.50"},{"v":473.6,"d":"473.60"},{"v":465.1,"d":"465.10"},{"v":458.20000000000005,"d":"458.20"},{"v":489,"d":"489.00"},{"v":495.9,"d":"495.90"},{"v":504.4,"d":"504.40"},487.4,472,17.17658]
[39,"BHEL",60.8,{"v":59.849999999999994,"d":"59.85"},{"v":58.54999999999999,"d":"58.55"},{"v":56.3,"d":"56.30"},{"v":54.99999999999999,"d":"55.00"},{"v":62.09999999999999,"d":"62.10"},{"v":63.4,"d":"63.40"},{"v":65.64999999999998,"d":"65.65"},61.15,57.6,194.23985]
[40,"BPCL",339.3,{"v":339.1333333333334,"d":"339.13"},{"v":336.8666666666668,"d":"336.87"},{"v":334.4333333333334,"d":"334.43"},{"v":332.1666666666668,"d":"332.17"},{"v":341.5666666666668,"d":"341.57"},{"v":343.8333333333333,"d":"343.83"},{"v":346.26666666666677,"d":"346.27"},341.4,336.7,20.95411]
[41,"BHARTIARTL",308.75,306.75,{"v":303,"d":"303.00"},297.25,{"v":293.5,"d":"293.50"},{"v":312.5,"d":"312.50"},316.25,{"v":322,"d":"322.00"},310.5,301,46.88955]
[42,"INFRATEL",296.35,{"v":294.3833333333334,"d":"294.38"},{"v":290.76666666666677,"d":"290.77"},{"v":285.1833333333334,"d":"285.18"},{"v":281.5666666666668,"d":"281.57"},{"v":299.96666666666675,"d":"299.97"},{"v":303.5833333333334,"d":"303.58"},{"v":309.16666666666674,"d":"309.17"},298,288.8,27.0755]
[43,"BIOCON",634.55,{"v":638.4,"d":"638.40"},624.25,613.95,{"v":599.8000000000001,"d":"599.80"},{"v":648.6999999999999,"d":"648.70"},{"v":662.8499999999998,"d":"662.85"},{"v":673.1499999999999,"d":"673.15"},652.55,628.1,11.79571]
[44,"BOSCHLTD",19248.25,{"v":19196.333333333332,"d":"19196.33"},{"v":19093.666666666664,"d":"19093.67"},{"v":18939.083333333332,"d":"18939.08"},{"v":18836.416666666664,"d":"18836.42"},{"v":19350.916666666664,"d":"19350.92"},{"v":19453.58333333333,"d":"19453.58"},{"v":19608.166666666664,"d":"19608.17"},19299,19041.75,0.10117]
[45,"BRITANNIA",3181.4,{"v":3162.1333333333337,"d":"3162.13"},{"v":3124.3166666666675,"d":"3124.32"},{"v":3067.233333333334,"d":"3067.23"},{"v":3029.416666666668,"d":"3029.42"},{"v":3219.216666666667,"d":"3219.22"},{"v":3257.0333333333338,"d":"3257.03"},{"v":3314.116666666667,"d":"3314.12"},3199.95,3105.05,3.13476]
[46,"CRISIL",1656.55,{"v":1650.1499999999999,"d":"1650.15"},{"v":1640.4499999999998,"d":"1640.45"},1624.35,{"v":1614.6499999999999,"d":"1614.65"},{"v":1666.2499999999998,"d":"1666.25"},1675.95,{"v":1692.0499999999997,"d":"1692.05"},1659.85,1634.05,0.06363]
[47,"CADILAHC",317.95,{"v":318.0833333333333,"d":"318.08"},{"v":311.16666666666663,"d":"311.17"},{"v":304.3833333333333,"d":"304.38"},{"v":297.46666666666664,"d":"297.47"},{"v":324.8666666666666,"d":"324.87"},{"v":331.78333333333325,"d":"331.78"},{"v":338.5666666666666,"d":"338.57"},325,311.3,9.98197]
[48,"CANBK",235.6,{"v":233.0333333333333,"d":"233.03"},{"v":229.11666666666662,"d":"229.12"},{"v":222.63333333333333,"d":"222.63"},{"v":218.71666666666664,"d":"218.72"},{"v":239.5166666666666,"d":"239.52"},{"v":243.43333333333328,"d":"243.43"},{"v":249.91666666666657,"d":"249.92"},236.95,226.55,43.24859]
[49,"CASTROLIND",149.95,{"v":150.54999999999998,"d":"150.55"},{"v":147.39999999999998,"d":"147.40"},144.85,{"v":141.7,"d":"141.70"},{"v":153.09999999999997,"d":"153.10"},156.25,{"v":158.79999999999995,"d":"158.80"},153.7,148,12.32166]
[50,"CENTRALBK",29.3,{"v":29.099999999999998,"d":"29.10"},{"v":28.699999999999996,"d":"28.70"},{"v":28.099999999999998,"d":"28.10"},{"v":27.699999999999996,"d":"27.70"},{"v":29.699999999999996,"d":"29.70"},{"v":30.099999999999994,"d":"30.10"},{"v":30.699999999999996,"d":"30.70"},29.5,28.5,2.1527]
[51,"CENTURYTEX",762.9,{"v":755.4333333333333,"d":"755.43"},{"v":745.0666666666666,"d":"745.07"},{"v":727.2333333333333,"d":"727.23"},{"v":716.8666666666667,"d":"716.87"},{"v":773.2666666666665,"d":"773.27"},{"v":783.6333333333331,"d":"783.63"},{"v":801.4666666666665,"d":"801.47"},765.8,737.6,6.23005]
[52,"CHOLAFIN",1247.6,{"v":1243.6000000000001,"d":"1243.60"},{"v":1226.2000000000003,"d":"1226.20"},{"v":1204.8000000000002,"d":"1204.80"},{"v":1187.4000000000003,"d":"1187.40"},{"v":1265.0000000000002,"d":"1265.00"},{"v":1282.4000000000003,"d":"1282.40"},{"v":1303.8000000000002,"d":"1303.80"},1261,1222.2,2.12968]
[53,"CIPLA",534.95,{"v":528.5833333333334,"d":"528.58"},{"v":510.4666666666667,"d":"510.47"},{"v":485.98333333333335,"d":"485.98"},{"v":467.8666666666667,"d":"467.87"},{"v":553.0666666666667,"d":"553.07"},{"v":571.1833333333333,"d":"571.18"},{"v":595.6666666666667,"d":"595.67"},546.7,504.1,87.75759]
[54,"COALINDIA",219.95,{"v":219,"d":"219.00"},{"v":217.3,"d":"217.30"},214.65,{"v":212.95000000000002,"d":"212.95"},221.65,223.35,{"v":226,"d":"226.00"},220.7,216.35,37.07342]
[55,"COLPAL",1294.9,{"v":1297.6666666666667,"d":"1297.67"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1304.2333333333336,"d":"1304.23"},{"v":1313.566666666667,"d":"1313.57"},{"v":1320.1333333333337,"d":"1320.13"},1307,1291.1,2.04718]
[56,"CONCOR",510.45,{"v":512.9,"d":"512.90"},501.15,491.85,{"v":480.1,"d":"480.10"},{"v":522.1999999999999,"d":"522.20"},{"v":533.9499999999999,"d":"533.95"},{"v":543.2499999999999,"d":"543.25"},524.65,503.6,4.48414]
[57,"COROMANDEL",446.55,{"v":449.18333333333334,"d":"449.18"},{"v":441.3666666666667,"d":"441.37"},{"v":436.18333333333334,"d":"436.18"},{"v":428.3666666666667,"d":"428.37"},{"v":454.3666666666667,"d":"454.37"},{"v":462.1833333333334,"d":"462.18"},{"v":467.3666666666667,"d":"467.37"},457,444,0.43678]
[58,"CROMPTON",215,{"v":214.48333333333335,"d":"214.48"},{"v":211.16666666666669,"d":"211.17"},{"v":207.33333333333334,"d":"207.33"},{"v":204.01666666666668,"d":"204.02"},{"v":218.3166666666667,"d":"218.32"},{"v":221.63333333333335,"d":"221.63"},{"v":225.4666666666667,"d":"225.47"},217.8,210.65,8.55795]
[59,"CUMMINSIND",801.1,{"v":793.3666666666667,"d":"793.37"},{"v":779.4833333333333,"d":"779.48"},{"v":757.8666666666667,"d":"757.87"},{"v":743.9833333333333,"d":"743.98"},{"v":814.9833333333333,"d":"814.98"},{"v":828.8666666666668,"d":"828.87"},{"v":850.4833333333333,"d":"850.48"},807.25,771.75,7.23459]
[60,"DLF",160.35,{"v":158.3,"d":"158.30"},{"v":154.10000000000002,"d":"154.10"},{"v":147.85000000000002,"d":"147.85"},{"v":143.65000000000003,"d":"143.65"},164.55,168.75,{"v":175,"d":"175.00"},162.5,152.05,107.46796]
[61,"DABUR",453.7,{"v":451.9333333333334,"d":"451.93"},{"v":448.8666666666668,"d":"448.87"},{"v":444.0333333333334,"d":"444.03"},{"v":440.9666666666668,"d":"440.97"},{"v":456.76666666666677,"d":"456.77"},{"v":459.83333333333337,"d":"459.83"},{"v":464.66666666666674,"d":"464.67"},455,447.1,14.91252]
[62,"DHFL",119.35,{"v":119.11666666666667,"d":"119.12"},{"v":113.23333333333335,"d":"113.23"},{"v":107.11666666666667,"d":"107.12"},{"v":101.23333333333335,"d":"101.23"},{"v":125.23333333333335,"d":"125.23"},{"v":131.11666666666667,"d":"131.12"},{"v":137.23333333333335,"d":"137.23"},125,113,274.8312]
[63,"DISHTV",27.4,25.45,{"v":22.2,"d":"22.20"},{"v":17,"d":"17.00"},13.75,30.65,{"v":33.9,"d":"33.90"},{"v":39.099999999999994,"d":"39.10"},28.7,20.25,982.9701]
[64,"DIVISLAB",1653.25,{"v":1641.0666666666666,"d":"1641.07"},{"v":1622.1833333333332,"d":"1622.18"},{"v":1591.1166666666666,"d":"1591.12"},{"v":1572.2333333333331,"d":"1572.23"},{"v":1672.1333333333332,"d":"1672.13"},{"v":1691.0166666666664,"d":"1691.02"},{"v":1722.0833333333333,"d":"1722.08"},1659.95,1610,9.16887]
[65,"LALPATHLAB",1087.05,{"v":1083.6333333333334,"d":"1083.63"},{"v":1042.2666666666669,"d":"1042.27"},{"v":997.4833333333333,"d":"997.48"},{"v":956.1166666666668,"d":"956.12"},{"v":1128.416666666667,"d":"1128.42"},{"v":1169.7833333333333,"d":"1169.78"},{"v":1214.566666666667,"d":"1214.57"},1125,1038.85,0.93219]
[66,"DRREDDY",2789.7,{"v":2788.9,"d":"2788.90"},{"v":2761.8,"d":"2761.80"},{"v":2733.9,"d":"2733.90"},{"v":2706.8,"d":"2706.80"},{"v":2816.8,"d":"2816.80"},{"v":2843.8999999999996,"d":"2843.90"},{"v":2871.8,"d":"2871.80"},2816,2761,8.81795]
[67,"EDELWEISS",141.5,{"v":141.36666666666667,"d":"141.37"},{"v":140.13333333333335,"d":"140.13"},{"v":138.76666666666668,"d":"138.77"},{"v":137.53333333333336,"d":"137.53"},{"v":142.73333333333335,"d":"142.73"},{"v":143.9666666666667,"d":"143.97"},{"v":145.33333333333334,"d":"145.33"},142.6,140,8.6135]
[68,"EICHERMOT",21104.25,{"v":20944.633333333335,"d":"20944.63"},{"v":20689.26666666667,"d":"20689.27"},{"v":20274.283333333336,"d":"20274.28"},{"v":20018.91666666667,"d":"20018.92"},{"v":21359.61666666667,"d":"21359.62"},{"v":21614.98333333333,"d":"21614.98"},{"v":22029.966666666667,"d":"22029.97"},21200,20529.65,1.29716]
[69,"EMAMILTD",403.4,{"v":404.23333333333335,"d":"404.23"},{"v":399.4666666666667,"d":"399.47"},{"v":395.53333333333336,"d":"395.53"},{"v":390.7666666666667,"d":"390.77"},{"v":408.1666666666667,"d":"408.17"},{"v":412.93333333333334,"d":"412.93"},{"v":416.8666666666667,"d":"416.87"},409,400.3,2.74961]
[70,"ENDURANCE",1210.4,{"v":1208.2833333333335,"d":"1208.28"},{"v":1201.566666666667,"d":"1201.57"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1186.016666666667,"d":"1186.02"},{"v":1217.116666666667,"d":"1217.12"},{"v":1223.8333333333337,"d":"1223.83"},{"v":1232.666666666667,"d":"1232.67"},1215,1199.45,0.09595]
[71,"ENGINERSIN",113.65,{"v":113.3,"d":"113.30"},112.55,111.45,{"v":110.7,"d":"110.70"},{"v":114.39999999999999,"d":"114.40"},{"v":115.14999999999999,"d":"115.15"},{"v":116.24999999999999,"d":"116.25"},114.05,112.2,7.9051]
[72,"EXIDEIND",219,219.25,{"v":215.6,"d":"215.60"},{"v":212.2,"d":"212.20"},{"v":208.54999999999998,"d":"208.55"},222.65,{"v":226.29999999999998,"d":"226.30"},{"v":229.70000000000002,"d":"229.70"},222.9,215.85,25.66293]
[73,"FEDERALBNK",85.5,{"v":85.85000000000001,"d":"85.85"},{"v":84.20000000000002,"d":"84.20"},{"v":82.9,"d":"82.90"},{"v":81.25000000000001,"d":"81.25"},{"v":87.15000000000002,"d":"87.15"},{"v":88.80000000000003,"d":"88.80"},{"v":90.10000000000002,"d":"90.10"},87.5,84.55,79.85584]
[74,"GAIL",339.8,{"v":336.98333333333335,"d":"336.98"},{"v":333.1166666666667,"d":"333.12"},{"v":326.43333333333334,"d":"326.43"},{"v":322.56666666666666,"d":"322.57"},{"v":343.6666666666667,"d":"343.67"},{"v":347.53333333333336,"d":"347.53"},{"v":354.2166666666667,"d":"354.22"},340.85,330.3,41.22658]
[75,"GMRINFRA",15.15,{"v":15.066666666666668,"d":"15.07"},{"v":14.633333333333336,"d":"14.63"},{"v":14.116666666666669,"d":"14.12"},{"v":13.683333333333337,"d":"13.68"},{"v":15.583333333333336,"d":"15.58"},{"v":16.01666666666667,"d":"16.02"},{"v":16.533333333333335,"d":"16.53"},15.5,14.55,416.2674]
[76,"GSKCONS",7617.8,{"v":7613.783333333333,"d":"7613.78"},{"v":7587.566666666666,"d":"7587.57"},{"v":7557.333333333333,"d":"7557.33"},{"v":7531.116666666666,"d":"7531.12"},{"v":7644.0166666666655,"d":"7644.02"},{"v":7670.233333333333,"d":"7670.23"},{"v":7700.466666666665,"d":"7700.47"},7640,7583.55,0.07824]
[77,"GLAXO",1385,{"v":1385.6166666666668,"d":"1385.62"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1403.1333333333337,"d":"1403.13"},{"v":1421.2666666666669,"d":"1421.27"},{"v":1438.7833333333338,"d":"1438.78"},1403.75,1368.1,0.15666]
[78,"GLENMARK",641.5,637.85,{"v":631.1500000000001,"d":"631.15"},{"v":620.8000000000001,"d":"620.80"},{"v":614.1000000000001,"d":"614.10"},{"v":648.2,"d":"648.20"},{"v":654.9000000000001,"d":"654.90"},665.25,644.55,627.5,3.77161]
[79,"GODREJCP",705.25,{"v":699.7666666666668,"d":"699.77"},{"v":690.5333333333335,"d":"690.53"},{"v":675.8166666666667,"d":"675.82"},{"v":666.5833333333335,"d":"666.58"},{"v":714.4833333333336,"d":"714.48"},{"v":723.7166666666669,"d":"723.72"},{"v":738.4333333333336,"d":"738.43"},709,685.05,5.96299]
[80,"GODREJIND",493.3,{"v":489.40000000000003,"d":"489.40"},{"v":482.9000000000001,"d":"482.90"},{"v":472.50000000000006,"d":"472.50"},{"v":466.0000000000001,"d":"466.00"},{"v":499.80000000000007,"d":"499.80"},{"v":506.29999999999995,"d":"506.30"},{"v":516.7,"d":"516.70"},495.9,479,3.21904]
[81,"GRUH",228.6,{"v":226.20000000000002,"d":"226.20"},{"v":222.40000000000003,"d":"222.40"},{"v":216.20000000000002,"d":"216.20"},{"v":212.40000000000003,"d":"212.40"},{"v":232.40000000000003,"d":"232.40"},{"v":236.20000000000005,"d":"236.20"},{"v":242.40000000000003,"d":"242.40"},230,220,26.02366]
[82,"GPPL",83.5,{"v":82.91666666666667,"d":"82.92"},{"v":82.13333333333334,"d":"82.13"},{"v":80.76666666666667,"d":"80.77"},{"v":79.98333333333333,"d":"79.98"},{"v":84.28333333333335,"d":"84.28"},{"v":85.06666666666668,"d":"85.07"},{"v":86.43333333333335,"d":"86.43"},83.7,81.55,8.12203]
[83,"GSPL",168.95,168.85,{"v":167.64999999999998,"d":"167.65"},166.35,{"v":165.14999999999998,"d":"165.15"},{"v":170.14999999999998,"d":"170.15"},{"v":171.34999999999997,"d":"171.35"},{"v":172.64999999999998,"d":"172.65"},170.05,167.55,0.6407]
[84,"HCLTECH",1055.2,{"v":1055.0833333333333,"d":"1055.08"},{"v":1045.2166666666665,"d":"1045.22"},{"v":1035.2333333333331,"d":"1035.23"},{"v":1025.3666666666663,"d":"1025.37"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1084.9166666666667,"d":"1084.92"},1064.95,1045.1,11.655]
[85,"HDFCBANK",2122.65,{"v":2121.0833333333335,"d":"2121.08"},{"v":2115.166666666667,"d":"2115.17"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2101.766666666667,"d":"2101.77"},{"v":2128.566666666667,"d":"2128.57"},{"v":2134.483333333334,"d":"2134.48"},{"v":2141.966666666667,"d":"2141.97"},2127,2113.6,27.18921]
[86,"HAVELLS",737.5,{"v":736.0833333333334,"d":"736.08"},{"v":727.4666666666667,"d":"727.47"},{"v":717.4333333333333,"d":"717.43"},{"v":708.8166666666666,"d":"708.82"},{"v":746.1166666666668,"d":"746.12"},{"v":754.7333333333333,"d":"754.73"},{"v":764.7666666666669,"d":"764.77"},744.7,726.05,16.38747]
[87,"HEROMOTOCO",2880.05,{"v":2874.0166666666664,"d":"2874.02"},{"v":2856.033333333333,"d":"2856.03"},{"v":2832.0166666666664,"d":"2832.02"},{"v":2814.033333333333,"d":"2814.03"},{"v":2898.033333333333,"d":"2898.03"},{"v":2916.0166666666664,"d":"2916.02"},{"v":2940.033333333333,"d":"2940.03"},2892,2850,4.45829]
[88,"HEXAWARE",361.85,{"v":359.4833333333333,"d":"359.48"},{"v":355.5166666666666,"d":"355.52"},{"v":349.1833333333333,"d":"349.18"},{"v":345.2166666666666,"d":"345.22"},{"v":365.8166666666666,"d":"365.82"},{"v":369.7833333333333,"d":"369.78"},{"v":376.1166666666666,"d":"376.12"},363.45,353.15,9.90831]
[89,"HINDALCO",211.4,{"v":208.66666666666666,"d":"208.67"},{"v":205.23333333333332,"d":"205.23"},{"v":199.06666666666666,"d":"199.07"},{"v":195.63333333333333,"d":"195.63"},{"v":214.83333333333331,"d":"214.83"},{"v":218.26666666666665,"d":"218.27"},{"v":224.4333333333333,"d":"224.43"},212.1,202.5,58.88996]
[90,"HINDPETRO",233.9,{"v":231.76666666666665,"d":"231.77"},{"v":228.6333333333333,"d":"228.63"},{"v":223.36666666666665,"d":"223.37"},{"v":220.2333333333333,"d":"220.23"},{"v":237.0333333333333,"d":"237.03"},{"v":240.16666666666663,"d":"240.17"},{"v":245.4333333333333,"d":"245.43"},234.9,226.5,98.62953]
[91,"HINDUNILVR",1829.95,{"v":1828.8,"d":"1828.80"},{"v":1821.1499999999999,"d":"1821.15"},1812.35,{"v":1804.6999999999998,"d":"1804.70"},{"v":1837.6,"d":"1837.60"},1845.25,1854.05,1836.45,1820,8.59789]
[92,"HINDZINC",256.9,{"v":256.3833333333333,"d":"256.38"},{"v":253.76666666666665,"d":"253.77"},{"v":250.63333333333333,"d":"250.63"},{"v":248.01666666666665,"d":"248.02"},{"v":259.51666666666665,"d":"259.52"},{"v":262.1333333333333,"d":"262.13"},{"v":265.26666666666665,"d":"265.27"},259,253.25,6.05504]
[93,"HUDCO",39.7,{"v":39.75000000000001,"d":"39.75"},{"v":39.15000000000001,"d":"39.15"},{"v":38.60000000000001,"d":"38.60"},{"v":38.000000000000014,"d":"38.00"},{"v":40.30000000000001,"d":"40.30"},{"v":40.900000000000006,"d":"40.90"},{"v":41.45000000000001,"d":"41.45"},40.35,39.2,7.2882]
[94,"HDFC",1987.95,{"v":1986.1166666666668,"d":"1986.12"},{"v":1977.3333333333335,"d":"1977.33"},{"v":1966.7166666666667,"d":"1966.72"},{"v":1957.9333333333334,"d":"1957.93"},{"v":1996.7333333333336,"d":"1996.73"},{"v":2005.5166666666669,"d":"2005.52"},{"v":2016.1333333333337,"d":"2016.13"},1994.9,1975.5,20.3689]
[95,"ITC",277.7,{"v":276.88333333333327,"d":"276.88"},{"v":275.36666666666656,"d":"275.37"},{"v":273.0333333333333,"d":"273.03"},{"v":271.5166666666666,"d":"271.52"},{"v":279.2166666666665,"d":"279.22"},{"v":280.7333333333333,"d":"280.73"},{"v":283.0666666666665,"d":"283.07"},278.4,274.55,80.9758]
[96,"ICICIBANK",359.3,{"v":358.1333333333334,"d":"358.13"},{"v":354.3666666666668,"d":"354.37"},{"v":349.4333333333334,"d":"349.43"},{"v":345.6666666666668,"d":"345.67"},{"v":363.0666666666668,"d":"363.07"},{"v":366.8333333333333,"d":"366.83"},{"v":371.76666666666677,"d":"371.77"},361.9,353.2,153.96216]
[97,"ICICIPRULI",288.35,{"v":288.1166666666667,"d":"288.12"},{"v":285.83333333333337,"d":"285.83"},{"v":283.3166666666667,"d":"283.32"},{"v":281.0333333333334,"d":"281.03"},{"v":290.6333333333333,"d":"290.63"},{"v":292.91666666666663,"d":"292.92"},{"v":295.4333333333333,"d":"295.43"},290.4,285.6,8.50787]
[98,"IDBI",43.9,{"v":44.666666666666664,"d":"44.67"},{"v":42.43333333333333,"d":"42.43"},{"v":40.96666666666667,"d":"40.97"},{"v":38.733333333333334,"d":"38.73"},{"v":46.133333333333326,"d":"46.13"},{"v":48.36666666666666,"d":"48.37"},{"v":49.83333333333332,"d":"49.83"},46.9,43.2,116.43022]
[99,"IDFCFIRSTB",41.6,{"v":41.5,"d":"41.50"},40.35,{"v":39.1,"d":"39.10"},37.95,42.75,{"v":43.900000000000006,"d":"43.90"},45.15,42.65,40.25,308.89439]
[100,"IDFC",36.95,{"v":36.333333333333336,"d":"36.33"},{"v":35.66666666666667,"d":"35.67"},{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":37.616666666666674,"d":"37.62"},{"v":38.283333333333346,"d":"38.28"},{"v":39.56666666666668,"d":"39.57"},37,35.05,38.56286]
[101,"IRB",128.85,{"v":125.38333333333333,"d":"125.38"},{"v":120.96666666666664,"d":"120.97"},{"v":113.08333333333331,"d":"113.08"},{"v":108.66666666666663,"d":"108.67"},{"v":133.26666666666665,"d":"133.27"},{"v":137.68333333333334,"d":"137.68"},{"v":145.56666666666666,"d":"145.57"},129.8,117.5,52.09923]
[102,"IDEA",30,{"v":29.733333333333334,"d":"29.73"},{"v":29.06666666666667,"d":"29.07"},{"v":28.133333333333336,"d":"28.13"},{"v":27.466666666666672,"d":"27.47"},{"v":30.666666666666668,"d":"30.67"},{"v":31.333333333333332,"d":"31.33"},{"v":32.266666666666666,"d":"32.27"},30.4,28.8,263.12052]
[103,"IBULHSGFIN",653.85,{"v":650.5333333333333,"d":"650.53"},{"v":639.3166666666666,"d":"639.32"},{"v":624.7833333333333,"d":"624.78"},{"v":613.5666666666666,"d":"613.57"},{"v":665.0666666666666,"d":"665.07"},{"v":676.2833333333333,"d":"676.28"},{"v":690.8166666666666,"d":"690.82"},661.75,636,55.9836]
[104,"INDIANB",215.8,{"v":213.3166666666667,"d":"213.32"},{"v":209.63333333333338,"d":"209.63"},{"v":203.4666666666667,"d":"203.47"},{"v":199.7833333333334,"d":"199.78"},{"v":219.48333333333338,"d":"219.48"},{"v":223.1666666666667,"d":"223.17"},{"v":229.33333333333337,"d":"229.33"},217,207.15,17.57922]
[105,"INDHOTEL",141.7,{"v":141.21666666666667,"d":"141.22"},{"v":138.58333333333334,"d":"138.58"},{"v":135.46666666666667,"d":"135.47"},{"v":132.83333333333334,"d":"132.83"},{"v":144.33333333333334,"d":"144.33"},{"v":146.96666666666667,"d":"146.97"},{"v":150.08333333333334,"d":"150.08"},143.85,138.1,16.47464]
[106,"IOC",137.85,{"v":136.53333333333333,"d":"136.53"},{"v":134.81666666666666,"d":"134.82"},{"v":131.78333333333333,"d":"131.78"},{"v":130.06666666666666,"d":"130.07"},{"v":139.56666666666666,"d":"139.57"},{"v":141.2833333333333,"d":"141.28"},{"v":144.31666666666666,"d":"144.32"},138.25,133.5,44.83438]
[107,"IGL",299.7,{"v":300.65000000000003,"d":"300.65"},{"v":296.30000000000007,"d":"296.30"},{"v":292.90000000000003,"d":"292.90"},{"v":288.55000000000007,"d":"288.55"},{"v":304.05000000000007,"d":"304.05"},{"v":308.4000000000001,"d":"308.40"},{"v":311.80000000000007,"d":"311.80"},305,297.25,38.68551]
[108,"INDUSINDBK",1526.05,{"v":1525.6000000000001,"d":"1525.60"},{"v":1507.4500000000003,"d":"1507.45"},{"v":1488.8500000000001,"d":"1488.85"},{"v":1470.7000000000003,"d":"1470.70"},{"v":1544.2000000000003,"d":"1544.20"},{"v":1562.3500000000004,"d":"1562.35"},{"v":1580.9500000000003,"d":"1580.95"},1543.75,1507,15.4177]
[109,"NAUKRI",1738,{"v":1741.5833333333333,"d":"1741.58"},{"v":1724.4666666666665,"d":"1724.47"},{"v":1710.9333333333332,"d":"1710.93"},{"v":1693.8166666666664,"d":"1693.82"},{"v":1755.1166666666666,"d":"1755.12"},{"v":1772.2333333333333,"d":"1772.23"},{"v":1785.7666666666667,"d":"1785.77"},1758.7,1728.05,0.83]
[110,"INFY",763.3,{"v":761.5333333333333,"d":"761.53"},{"v":756.1166666666666,"d":"756.12"},{"v":748.9333333333333,"d":"748.93"},{"v":743.5166666666665,"d":"743.52"},{"v":768.7166666666666,"d":"768.72"},{"v":774.1333333333333,"d":"774.13"},{"v":781.3166666666666,"d":"781.32"},766.95,754.35,58.80482]
[111,"INDIGO",1197.05,{"v":1194.1166666666666,"d":"1194.12"},{"v":1172.333333333333,"d":"1172.33"},{"v":1147.6166666666666,"d":"1147.62"},{"v":1125.833333333333,"d":"1125.83"},{"v":1218.833333333333,"d":"1218.83"},{"v":1240.6166666666663,"d":"1240.62"},{"v":1265.333333333333,"d":"1265.33"},1215.9,1169.4,9.1996]
[112,"IPCALAB",750.3,{"v":746.4,"d":"746.40"},{"v":733.8499999999999,"d":"733.85"},{"v":717.4,"d":"717.40"},{"v":704.8499999999999,"d":"704.85"},{"v":762.8499999999999,"d":"762.85"},{"v":775.3999999999999,"d":"775.40"},{"v":791.8499999999999,"d":"791.85"},758.95,729.95,9.18904]
[113,"JSWENERGY",67.05,{"v":67.03333333333333,"d":"67.03"},{"v":66.41666666666666,"d":"66.42"},{"v":65.78333333333333,"d":"65.78"},{"v":65.16666666666666,"d":"65.17"},{"v":67.66666666666666,"d":"67.67"},{"v":68.28333333333333,"d":"68.28"},{"v":68.91666666666666,"d":"68.92"},67.65,66.4,4.74495]
[114,"JSWSTEEL",279.3,{"v":277.90000000000003,"d":"277.90"},{"v":272.9000000000001,"d":"272.90"},{"v":266.50000000000006,"d":"266.50"},{"v":261.5000000000001,"d":"261.50"},{"v":284.30000000000007,"d":"284.30"},{"v":289.29999999999995,"d":"289.30"},{"v":295.70000000000005,"d":"295.70"},282.9,271.5,57.46435]
[115,"JINDALSTEL",135.15,{"v":131.46666666666667,"d":"131.47"},{"v":126.93333333333334,"d":"126.93"},{"v":118.71666666666667,"d":"118.72"},{"v":114.18333333333334,"d":"114.18"},{"v":139.68333333333334,"d":"139.68"},{"v":144.2166666666667,"d":"144.22"},{"v":152.43333333333334,"d":"152.43"},136,123.25,130.16806]
[116,"JUBLFOOD",1293.85,{"v":1292.1499999999999,"d":"1292.15"},{"v":1239.6999999999998,"d":"1239.70"},1185.55,{"v":1133.1,"d":"1133.10"},{"v":1346.2999999999997,"d":"1346.30"},1398.75,{"v":1452.8999999999996,"d":"1452.90"},1344.6,1238,92.19435]
[117,"JUBILANT",722.9,{"v":729.9,"d":"729.90"},{"v":708,"d":"708.00"},{"v":693.1,"d":"693.10"},{"v":671.2,"d":"671.20"},{"v":744.8,"d":"744.80"},{"v":766.6999999999998,"d":"766.70"},{"v":781.5999999999999,"d":"781.60"},751.8,715,2.71768]
[118,"KARURVYSYA",85.55,{"v":85.76666666666665,"d":"85.77"},{"v":84.6333333333333,"d":"84.63"},{"v":83.71666666666664,"d":"83.72"},{"v":82.58333333333329,"d":"82.58"},{"v":86.68333333333331,"d":"86.68"},{"v":87.81666666666666,"d":"87.82"},{"v":88.73333333333332,"d":"88.73"},86.9,84.85,13.94015]
[119,"KOTAKBANK",1279.5,1281.55,{"v":1274.3,"d":"1274.30"},{"v":1269.1,"d":"1269.10"},1261.85,1286.75,{"v":1294,"d":"1294.00"},{"v":1299.2,"d":"1299.20"},1288.8,1276.35,11.58741]
[120,"L&TFH",128.6,{"v":127.91666666666664,"d":"127.92"},{"v":126.3833333333333,"d":"126.38"},{"v":124.16666666666666,"d":"124.17"},{"v":122.63333333333331,"d":"122.63"},{"v":130.13333333333327,"d":"130.13"},{"v":131.66666666666663,"d":"131.67"},{"v":133.88333333333327,"d":"133.88"},129.45,125.7,35.15758]
[121,"LICHSGFIN",459.8,{"v":457.6000000000001,"d":"457.60"},{"v":452.3000000000002,"d":"452.30"},{"v":444.8000000000001,"d":"444.80"},{"v":439.5000000000002,"d":"439.50"},{"v":465.10000000000014,"d":"465.10"},{"v":470.4,"d":"470.40"},{"v":477.9000000000001,"d":"477.90"},462.9,450.1,14.20605]
[122,"LT",1314.4,{"v":1309.8166666666666,"d":"1309.82"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1280.8666666666666,"d":"1280.87"},{"v":1268.6833333333332,"d":"1268.68"},{"v":1326.5833333333333,"d":"1326.58"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1355.5333333333333,"d":"1355.53"},1322,1293.05,20.34886]
[123,"LUPIN",842.1,{"v":832.8666666666667,"d":"832.87"},{"v":814.2333333333333,"d":"814.23"},{"v":786.3666666666667,"d":"786.37"},{"v":767.7333333333333,"d":"767.73"},{"v":860.7333333333333,"d":"860.73"},{"v":879.3666666666668,"d":"879.37"},{"v":907.2333333333333,"d":"907.23"},851.5,805,64.29178]
[124,"MRF",59936,{"v":59928.666666666664,"d":"59928.67"},{"v":59557.33333333333,"d":"59557.33"},{"v":59178.666666666664,"d":"59178.67"},{"v":58807.33333333333,"d":"58807.33"},{"v":60307.33333333333,"d":"60307.33"},{"v":60678.66666666666,"d":"60678.67"},{"v":61057.33333333333,"d":"61057.33"},60300,59550,0.05305]
[125,"MGL",966.05,{"v":966.1666666666666,"d":"966.17"},{"v":958.3833333333332,"d":"958.38"},{"v":950.7166666666666,"d":"950.72"},{"v":942.9333333333332,"d":"942.93"},{"v":973.8333333333333,"d":"973.83"},{"v":981.6166666666668,"d":"981.62"},{"v":989.2833333333333,"d":"989.28"},973.95,958.5,4.09532]
[126,"M&MFIN",401.4,{"v":400.8166666666666,"d":"400.82"},{"v":394.98333333333323,"d":"394.98"},{"v":388.5666666666666,"d":"388.57"},{"v":382.73333333333323,"d":"382.73"},{"v":407.23333333333323,"d":"407.23"},{"v":413.0666666666666,"d":"413.07"},{"v":419.48333333333323,"d":"419.48"},406.65,394.4,8.65902]
[127,"M&M",695.1,{"v":691.7999999999998,"d":"691.80"},{"v":685.3499999999997,"d":"685.35"},{"v":675.5999999999998,"d":"675.60"},{"v":669.1499999999996,"d":"669.15"},{"v":701.5499999999997,"d":"701.55"},{"v":707.9999999999998,"d":"708.00"},{"v":717.7499999999998,"d":"717.75"},698.25,682.05,22.21744]
[128,"MANAPPURAM",96.9,{"v":95.18333333333334,"d":"95.18"},{"v":92.36666666666667,"d":"92.37"},{"v":87.83333333333334,"d":"87.83"},{"v":85.01666666666668,"d":"85.02"},{"v":99.71666666666667,"d":"99.72"},{"v":102.53333333333333,"d":"102.53"},{"v":107.06666666666666,"d":"107.07"},98,90.65,53.83742]
[129,"MRPL",65.25,{"v":64.58333333333333,"d":"64.58"},{"v":63.31666666666666,"d":"63.32"},{"v":61.38333333333333,"d":"61.38"},{"v":60.11666666666667,"d":"60.12"},{"v":66.51666666666665,"d":"66.52"},{"v":67.78333333333333,"d":"67.78"},{"v":69.71666666666665,"d":"69.72"},65.85,62.65,13.55457]
[130,"MARICO",364.95,{"v":364.9666666666667,"d":"364.97"},{"v":360.9833333333334,"d":"360.98"},{"v":357.0166666666667,"d":"357.02"},{"v":353.0333333333334,"d":"353.03"},{"v":368.9333333333334,"d":"368.93"},{"v":372.91666666666674,"d":"372.92"},{"v":376.8833333333334,"d":"376.88"},368.95,361,19.75403]
[131,"MARUTI",7183.4,{"v":7156.8,"d":"7156.80"},{"v":7093.6,"d":"7093.60"},{"v":7003.8,"d":"7003.80"},{"v":6940.6,"d":"6940.60"},{"v":7246.6,"d":"7246.60"},{"v":7309.799999999999,"d":"7309.80"},{"v":7399.6,"d":"7399.60"},7220,7067,5.67827]
[132,"MFSL",374.95,{"v":371.6499999999999,"d":"371.65"},{"v":364.39999999999986,"d":"364.40"},{"v":353.84999999999997,"d":"353.85"},{"v":346.5999999999999,"d":"346.60"},{"v":382.1999999999998,"d":"382.20"},{"v":389.44999999999993,"d":"389.45"},{"v":399.9999999999998,"d":"400.00"},378.9,361.1,12.33258]
[133,"MINDTREE",897.3,{"v":898.9499999999999,"d":"898.95"},{"v":888.1499999999999,"d":"888.15"},{"v":878.9999999999999,"d":"879.00"},{"v":868.1999999999998,"d":"868.20"},{"v":908.0999999999999,"d":"908.10"},{"v":918.8999999999999,"d":"918.90"},928.05,909.75,889.8,15.7495]
[134,"MOTHERSUMI",137.6,{"v":137.23333333333332,"d":"137.23"},{"v":135.91666666666663,"d":"135.92"},{"v":134.23333333333332,"d":"134.23"},{"v":132.91666666666663,"d":"132.92"},{"v":138.91666666666663,"d":"138.92"},{"v":140.2333333333333,"d":"140.23"},{"v":141.91666666666663,"d":"141.92"},138.55,135.55,26.57093]
[135,"MPHASIS",1026.35,{"v":1027.7833333333333,"d":"1027.78"},{"v":1013.5666666666666,"d":"1013.57"},{"v":1000.7833333333333,"d":"1000.78"},{"v":986.5666666666666,"d":"986.57"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1054.7833333333333,"d":"1054.78"},{"v":1067.5666666666666,"d":"1067.57"},1042,1015,2.32767]
[136,"MUTHOOTFIN",484.95,{"v":489.2333333333333,"d":"489.23"},{"v":468.3166666666666,"d":"468.32"},{"v":451.68333333333334,"d":"451.68"},{"v":430.76666666666665,"d":"430.77"},{"v":505.86666666666656,"d":"505.87"},{"v":526.7833333333332,"d":"526.78"},{"v":543.4166666666665,"d":"543.42"},510.15,472.6,24.98632]
[137,"NATCOPHARM",679.9,{"v":679.8000000000001,"d":"679.80"},{"v":672.1000000000001,"d":"672.10"},{"v":664.3000000000001,"d":"664.30"},{"v":656.6000000000001,"d":"656.60"},{"v":687.6000000000001,"d":"687.60"},{"v":695.3000000000002,"d":"695.30"},{"v":703.1000000000001,"d":"703.10"},687.5,672,0.62058]
[138,"NBCC",53.7,{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.5,"d":"51.50"},50.65,{"v":54.54999999999999,"d":"54.55"},{"v":55.4,"d":"55.40"},{"v":56.499999999999986,"d":"56.50"},54.3,52.35,62.77964]
[139,"NHPC",24.2,{"v":24.349999999999998,"d":"24.35"},{"v":23.499999999999996,"d":"23.50"},{"v":22.799999999999997,"d":"22.80"},{"v":21.949999999999996,"d":"21.95"},{"v":25.049999999999997,"d":"25.05"},{"v":25.9,"d":"25.90"},{"v":26.599999999999998,"d":"26.60"},25.2,23.65,38.8416]
[140,"NMDC",95.1,{"v":94.08333333333333,"d":"94.08"},{"v":92.71666666666665,"d":"92.72"},{"v":90.33333333333333,"d":"90.33"},{"v":88.96666666666665,"d":"88.97"},{"v":96.46666666666665,"d":"96.47"},{"v":97.83333333333333,"d":"97.83"},{"v":100.21666666666665,"d":"100.22"},95.45,91.7,20.691]
[141,"NTPC",137.1,{"v":136.61666666666667,"d":"136.62"},{"v":135.48333333333335,"d":"135.48"},{"v":133.86666666666667,"d":"133.87"},{"v":132.73333333333335,"d":"132.73"},{"v":138.23333333333335,"d":"138.23"},{"v":139.36666666666667,"d":"139.37"},{"v":140.98333333333335,"d":"140.98"},137.75,135,106.75675]
[142,"NATIONALUM",58.8,{"v":58.300000000000004,"d":"58.30"},{"v":57.60000000000001,"d":"57.60"},{"v":56.400000000000006,"d":"56.40"},{"v":55.70000000000001,"d":"55.70"},{"v":59.50000000000001,"d":"59.50"},{"v":60.20000000000001,"d":"60.20"},{"v":61.400000000000006,"d":"61.40"},59,57.1,31.50497]
[143,"OBEROIRLTY",449.5,{"v":453.73333333333335,"d":"453.73"},{"v":443.7666666666667,"d":"443.77"},{"v":438.03333333333336,"d":"438.03"},{"v":428.0666666666667,"d":"428.07"},{"v":459.4666666666667,"d":"459.47"},{"v":469.4333333333334,"d":"469.43"},{"v":475.1666666666667,"d":"475.17"},463.7,448,3.57971]
[144,"ONGC",146.7,145.65,143.55,{"v":140.4,"d":"140.40"},{"v":138.3,"d":"138.30"},{"v":148.8,"d":"148.80"},{"v":150.89999999999998,"d":"150.90"},154.05,147.75,142.5,50.7518]
[145,"OIL",171.35,{"v":170.61666666666667,"d":"170.62"},{"v":169.58333333333334,"d":"169.58"},{"v":167.81666666666666,"d":"167.82"},{"v":166.78333333333333,"d":"166.78"},{"v":172.38333333333335,"d":"172.38"},{"v":173.41666666666666,"d":"173.42"},{"v":175.18333333333337,"d":"175.18"},171.65,168.85,12.16381]
[146,"OFSS",3879.7,{"v":3871.933333333333,"d":"3871.93"},{"v":3825.916666666666,"d":"3825.92"},{"v":3772.133333333333,"d":"3772.13"},{"v":3726.1166666666663,"d":"3726.12"},{"v":3925.716666666666,"d":"3925.72"},{"v":3971.733333333333,"d":"3971.73"},{"v":4025.5166666666655,"d":"4025.52"},3917.95,3818.15,0.14215]
[147,"PCJEWELLER",66.25,{"v":64.98333333333333,"d":"64.98"},{"v":62.81666666666666,"d":"62.82"},{"v":59.383333333333326,"d":"59.38"},{"v":57.216666666666654,"d":"57.22"},{"v":68.41666666666667,"d":"68.42"},{"v":70.58333333333333,"d":"70.58"},{"v":74.01666666666668,"d":"74.02"},67.15,61.55,182.2745]
[148,"PIIND",840.3,{"v":839.8000000000001,"d":"839.80"},{"v":832.5000000000001,"d":"832.50"},{"v":824.7,"d":"824.70"},{"v":817.4000000000001,"d":"817.40"},{"v":847.6000000000001,"d":"847.60"},{"v":854.9000000000001,"d":"854.90"},{"v":862.7000000000002,"d":"862.70"},847.1,832,1.28309]
[149,"PNBHOUSING",944.8,{"v":933.4499999999999,"d":"933.45"},{"v":916.8999999999999,"d":"916.90"},{"v":888.9999999999999,"d":"889.00"},{"v":872.4499999999998,"d":"872.45"},{"v":961.3499999999999,"d":"961.35"},{"v":977.8999999999999,"d":"977.90"},{"v":1005.8,"d":"1005.80"},950,905.55,2.20517]
[150,"PAGEIND",24177.1,{"v":24192.36666666667,"d":"24192.37"},{"v":24034.733333333337,"d":"24034.73"},{"v":23892.36666666667,"d":"23892.37"},{"v":23734.733333333337,"d":"23734.73"},{"v":24334.733333333337,"d":"24334.73"},{"v":24492.36666666667,"d":"24492.37"},{"v":24634.733333333337,"d":"24634.73"},24350,24050,0.26142]
[151,"PETRONET",219.45,{"v":218.61666666666665,"d":"218.62"},{"v":216.5333333333333,"d":"216.53"},{"v":213.61666666666665,"d":"213.62"},{"v":211.5333333333333,"d":"211.53"},{"v":221.5333333333333,"d":"221.53"},{"v":223.61666666666662,"d":"223.62"},{"v":226.5333333333333,"d":"226.53"},220.7,215.7,23.23154]
[152,"PIDILITIND",1125,{"v":1123.7833333333333,"d":"1123.78"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1105.6333333333332,"d":"1105.63"},{"v":1097.1666666666665,"d":"1097.17"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1151.6166666666668,"d":"1151.62"},1132.25,1114.1,2.42917]
[153,"PEL",2171.3,{"v":2160.6833333333334,"d":"2160.68"},{"v":2122.616666666667,"d":"2122.62"},{"v":2073.9333333333334,"d":"2073.93"},{"v":2035.8666666666668,"d":"2035.87"},{"v":2209.366666666667,"d":"2209.37"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2296.116666666667,"d":"2296.12"},2198.75,2112,6.69449]
[154,"PFC",101.5,{"v":101.63333333333333,"d":"101.63"},{"v":99.96666666666665,"d":"99.97"},{"v":98.43333333333332,"d":"98.43"},{"v":96.76666666666665,"d":"96.77"},{"v":103.16666666666666,"d":"103.17"},{"v":104.83333333333334,"d":"104.83"},{"v":106.36666666666666,"d":"106.37"},103.3,100.1,81.76091]
[155,"POWERGRID",186.8,{"v":186.76666666666665,"d":"186.77"},{"v":184.7833333333333,"d":"184.78"},{"v":182.76666666666665,"d":"182.77"},{"v":180.7833333333333,"d":"180.78"},{"v":188.7833333333333,"d":"188.78"},{"v":190.76666666666665,"d":"190.77"},{"v":192.7833333333333,"d":"192.78"},188.75,184.75,24.31491]
[156,"PRESTIGE",199.05,{"v":199.33333333333334,"d":"199.33"},{"v":197.9666666666667,"d":"197.97"},{"v":196.88333333333335,"d":"196.88"},{"v":195.5166666666667,"d":"195.52"},{"v":200.41666666666669,"d":"200.42"},{"v":201.7833333333333,"d":"201.78"},{"v":202.86666666666667,"d":"202.87"},200.7,198.25,0.52984]
[157,"PGHH",9977.9,{"v":9959.633333333333,"d":"9959.63"},{"v":9929.266666666666,"d":"9929.27"},{"v":9880.633333333333,"d":"9880.63"},{"v":9850.266666666666,"d":"9850.27"},{"v":10008.266666666666,"d":"10008.27"},{"v":10038.633333333331,"d":"10038.63"},{"v":10087.266666666666,"d":"10087.27"},9990,9911,0.02154]
[158,"PNB",75.2,{"v":74.55000000000001,"d":"74.55"},{"v":73.45000000000002,"d":"73.45"},{"v":71.7,"d":"71.70"},{"v":70.60000000000001,"d":"70.60"},{"v":76.30000000000003,"d":"76.30"},{"v":77.40000000000002,"d":"77.40"},{"v":79.15000000000003,"d":"79.15"},75.65,72.8,275.03709]
[159,"RBLBANK",584.15,{"v":584.2333333333333,"d":"584.23"},{"v":578.7166666666667,"d":"578.72"},{"v":573.2833333333333,"d":"573.28"},{"v":567.7666666666667,"d":"567.77"},{"v":589.6666666666667,"d":"589.67"},{"v":595.1833333333334,"d":"595.18"},{"v":600.6166666666668,"d":"600.62"},589.75,578.8,8.59597]
[160,"RAJESHEXPO",574.05,{"v":577.8666666666667,"d":"577.87"},{"v":564.7333333333333,"d":"564.73"},{"v":555.4166666666666,"d":"555.42"},{"v":542.2833333333333,"d":"542.28"},{"v":587.1833333333334,"d":"587.18"},{"v":600.3166666666668,"d":"600.32"},{"v":609.6333333333334,"d":"609.63"},591,568.55,4.67269]
[161,"RELCAPITAL",144.1,{"v":145.45000000000002,"d":"145.45"},{"v":134.55000000000004,"d":"134.55"},{"v":125.00000000000003,"d":"125.00"},{"v":114.10000000000005,"d":"114.10"},{"v":155.00000000000003,"d":"155.00"},{"v":165.9,"d":"165.90"},{"v":175.45000000000002,"d":"175.45"},156.35,135.9,428.37613]
[162,"RCOM",5.5,{"v":5.633333333333333,"d":"5.63"},{"v":4.716666666666666,"d":"4.72"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.0166666666666657,"d":"3.02"},{"v":6.416666666666666,"d":"6.42"},{"v":7.333333333333334,"d":"7.33"},{"v":8.116666666666667,"d":"8.12"},6.55,4.85,2723.18926]
[163,"RELIANCE",1310.25,{"v":1307.3833333333334,"d":"1307.38"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1273.7166666666667,"d":"1273.72"},{"v":1320.5166666666669,"d":"1320.52"},{"v":1330.7833333333338,"d":"1330.78"},{"v":1343.916666666667,"d":"1343.92"},1317.65,1294.25,94.11585]
[164,"RELINFRA",154.3,{"v":174.9,"d":"174.90"},{"v":120.80000000000001,"d":"120.80"},{"v":87.30000000000001,"d":"87.30"},{"v":33.20000000000002,"d":"33.20"},{"v":208.4,"d":"208.40"},{"v":262.5,"d":"262.50"},{"v":296,"d":"296.00"},229,141.4,877.0048]
[165,"RPOWER",12.75,{"v":12.183333333333332,"d":"12.18"},{"v":10.766666666666664,"d":"10.77"},{"v":8.783333333333331,"d":"8.78"},{"v":7.366666666666664,"d":"7.37"},{"v":14.166666666666664,"d":"14.17"},{"v":15.583333333333332,"d":"15.58"},{"v":17.566666666666663,"d":"17.57"},13.6,10.2,1971.50927]
[166,"RECLTD",119.1,{"v":118.41666666666667,"d":"118.42"},{"v":116.23333333333335,"d":"116.23"},{"v":113.36666666666667,"d":"113.37"},{"v":111.18333333333335,"d":"111.18"},{"v":121.28333333333335,"d":"121.28"},{"v":123.46666666666665,"d":"123.47"},{"v":126.33333333333334,"d":"126.33"},120.6,115.55,66.09715]
[167,"SRF",2223.25,{"v":2166.383333333333,"d":"2166.38"},{"v":2092.7666666666664,"d":"2092.77"},{"v":1962.2833333333333,"d":"1962.28"},{"v":1888.6666666666665,"d":"1888.67"},{"v":2296.8666666666663,"d":"2296.87"},{"v":2370.483333333333,"d":"2370.48"},{"v":2500.9666666666662,"d":"2500.97"},2240,2035.9,16.90157]
[168,"SHREECEM",16031.15,{"v":15931.733333333332,"d":"15931.73"},{"v":15713.466666666664,"d":"15713.47"},{"v":15395.783333333331,"d":"15395.78"},{"v":15177.516666666663,"d":"15177.52"},{"v":16249.416666666664,"d":"16249.42"},{"v":16467.68333333333,"d":"16467.68"},{"v":16785.366666666665,"d":"16785.37"},16150,15614.05,0.132]
[169,"SRTRANSFIN",1068.1,{"v":1065.5,"d":"1065.50"},1053.15,{"v":1038.2,"d":"1038.20"},{"v":1025.8500000000001,"d":"1025.85"},1080.45,{"v":1092.8,"d":"1092.80"},1107.75,1077.85,1050.55,11.2965]
[170,"SIEMENS",1020.55,{"v":1013.7999999999998,"d":"1013.80"},{"v":996.7499999999998,"d":"996.75"},{"v":972.9499999999999,"d":"972.95"},{"v":955.8999999999999,"d":"955.90"},{"v":1037.5999999999997,"d":"1037.60"},{"v":1054.6499999999996,"d":"1054.65"},{"v":1078.4499999999996,"d":"1078.45"},1030.85,990,11.2656]
[171,"SBIN",289.05,{"v":287.43333333333334,"d":"287.43"},{"v":285.1166666666667,"d":"285.12"},{"v":281.18333333333334,"d":"281.18"},{"v":278.8666666666667,"d":"278.87"},{"v":291.3666666666667,"d":"291.37"},{"v":293.6833333333334,"d":"293.68"},{"v":297.6166666666667,"d":"297.62"},289.75,283.5,121.49759]
[172,"SAIL",47.3,{"v":46.54999999999999,"d":"46.55"},{"v":45.29999999999998,"d":"45.30"},{"v":43.29999999999999,"d":"43.30"},{"v":42.04999999999998,"d":"42.05"},{"v":48.54999999999998,"d":"48.55"},{"v":49.8,"d":"49.80"},{"v":51.79999999999998,"d":"51.80"},47.8,44.55,119.78877]
[173,"SPARC",142.95,{"v":144.51666666666668,"d":"144.52"},{"v":139.13333333333335,"d":"139.13"},{"v":135.31666666666666,"d":"135.32"},{"v":129.93333333333334,"d":"129.93"},{"v":148.33333333333337,"d":"148.33"},{"v":153.7166666666667,"d":"153.72"},{"v":157.5333333333334,"d":"157.53"},149.9,140.7,5.44306]
[174,"SUNPHARMA",416.6,{"v":412.9666666666667,"d":"412.97"},{"v":406.9333333333334,"d":"406.93"},{"v":397.2666666666667,"d":"397.27"},{"v":391.2333333333334,"d":"391.23"},{"v":422.6333333333334,"d":"422.63"},{"v":428.6666666666667,"d":"428.67"},{"v":438.33333333333337,"d":"438.33"},419,403.3,56.38849]
[175,"SUNTV",543.55,{"v":536.0166666666665,"d":"536.02"},{"v":524.1333333333331,"d":"524.13"},{"v":504.7166666666666,"d":"504.72"},{"v":492.83333333333314,"d":"492.83"},{"v":555.433333333333,"d":"555.43"},{"v":567.3166666666665,"d":"567.32"},{"v":586.733333333333,"d":"586.73"},547.9,516.6,17.34832]
[176,"SUZLON",3.85,{"v":3.766666666666667,"d":"3.77"},{"v":3.4833333333333343,"d":"3.48"},{"v":3.116666666666667,"d":"3.12"},{"v":2.8333333333333344,"d":"2.83"},{"v":4.133333333333335,"d":"4.13"},{"v":4.416666666666666,"d":"4.42"},{"v":4.783333333333334,"d":"4.78"},4.05,3.4,691.67359]
[177,"SYNDIBANK",35.45,{"v":35.300000000000004,"d":"35.30"},{"v":34.85000000000001,"d":"34.85"},{"v":34.25000000000001,"d":"34.25"},{"v":33.80000000000001,"d":"33.80"},{"v":35.900000000000006,"d":"35.90"},{"v":36.35000000000001,"d":"36.35"},36.95,35.75,34.7,43.74165]
[178,"SYNGENE",599.65,{"v":600.8,"d":"600.80"},{"v":593.6499999999999,"d":"593.65"},{"v":587.6499999999999,"d":"587.65"},{"v":580.4999999999998,"d":"580.50"},{"v":606.8,"d":"606.80"},613.95,619.95,607.95,594.8,0.27402]
[179,"TV18BRDCST",32,{"v":31.61666666666667,"d":"31.62"},{"v":31.083333333333343,"d":"31.08"},{"v":30.16666666666667,"d":"30.17"},{"v":29.633333333333344,"d":"29.63"},{"v":32.533333333333346,"d":"32.53"},{"v":33.06666666666666,"d":"33.07"},{"v":33.98333333333334,"d":"33.98"},32.15,30.7,36.82993]
[180,"TVSMOTOR",488.5,{"v":492.3833333333334,"d":"492.38"},{"v":482.3166666666668,"d":"482.32"},{"v":476.1333333333334,"d":"476.13"},{"v":466.0666666666668,"d":"466.07"},{"v":498.5666666666668,"d":"498.57"},{"v":508.6333333333334,"d":"508.63"},{"v":514.8166666666668,"d":"514.82"},502.45,486.2,14.98346]
[181,"TATACHEM",594.4,{"v":604.5166666666665,"d":"604.52"},{"v":576.2333333333331,"d":"576.23"},{"v":558.0666666666666,"d":"558.07"},{"v":529.7833333333332,"d":"529.78"},{"v":622.683333333333,"d":"622.68"},{"v":650.9666666666666,"d":"650.97"},{"v":669.133333333333,"d":"669.13"},632.8,586.35,54.54124]
[182,"TATACOMM",489.55,{"v":491.15000000000003,"d":"491.15"},{"v":485.6500000000001,"d":"485.65"},{"v":481.75000000000006,"d":"481.75"},{"v":476.2500000000001,"d":"476.25"},{"v":495.05000000000007,"d":"495.05"},{"v":500.54999999999995,"d":"500.55"},{"v":504.45000000000005,"d":"504.45"},496.65,487.25,5.87311]
[183,"TCS",2074.8,{"v":2067.5666666666666,"d":"2067.57"},{"v":2048.2833333333333,"d":"2048.28"},{"v":2021.7666666666667,"d":"2021.77"},{"v":2002.4833333333333,"d":"2002.48"},{"v":2094.083333333333,"d":"2094.08"},{"v":2113.366666666666,"d":"2113.37"},{"v":2139.883333333333,"d":"2139.88"},2086.85,2041.05,17.89812]
[184,"TATAGLOBAL",188.45,{"v":185.4333333333333,"d":"185.43"},{"v":181.11666666666662,"d":"181.12"},{"v":173.7833333333333,"d":"173.78"},{"v":169.4666666666666,"d":"169.47"},{"v":192.76666666666662,"d":"192.77"},{"v":197.0833333333333,"d":"197.08"},{"v":204.41666666666663,"d":"204.42"},189.75,178.1,34.59646]
[185,"TATAMTRDVR",92.25,{"v":91.16666666666667,"d":"91.17"},{"v":89.83333333333334,"d":"89.83"},{"v":87.41666666666667,"d":"87.42"},{"v":86.08333333333334,"d":"86.08"},{"v":93.58333333333334,"d":"93.58"},{"v":94.91666666666669,"d":"94.92"},{"v":97.33333333333334,"d":"97.33"},92.5,88.75,14.84488]
[186,"TATAMOTORS",178.5,{"v":176.61666666666667,"d":"176.62"},{"v":173.78333333333336,"d":"173.78"},{"v":169.0666666666667,"d":"169.07"},{"v":166.23333333333338,"d":"166.23"},{"v":181.33333333333334,"d":"181.33"},{"v":184.16666666666666,"d":"184.17"},{"v":188.88333333333333,"d":"188.88"},179.45,171.9,103.34594]
[187,"TATAPOWER",70.4,{"v":69.9,"d":"69.90"},{"v":68.9,"d":"68.90"},{"v":67.4,"d":"67.40"},{"v":66.4,"d":"66.40"},{"v":71.4,"d":"71.40"},{"v":72.4,"d":"72.40"},{"v":73.9,"d":"73.90"},70.9,68.4,30.66537]
[188,"TATASTEEL",485.1,{"v":478.5333333333333,"d":"478.53"},{"v":470.3666666666666,"d":"470.37"},{"v":455.6333333333333,"d":"455.63"},{"v":447.46666666666664,"d":"447.47"},{"v":493.2666666666666,"d":"493.27"},{"v":501.43333333333334,"d":"501.43"},{"v":516.1666666666665,"d":"516.17"},486.7,463.8,109.99265]
[189,"TECHM",811.35,{"v":799.9499999999999,"d":"799.95"},{"v":785.3999999999999,"d":"785.40"},{"v":759.4499999999999,"d":"759.45"},{"v":744.8999999999999,"d":"744.90"},{"v":825.8999999999999,"d":"825.90"},{"v":840.4499999999998,"d":"840.45"},{"v":866.3999999999999,"d":"866.40"},814.5,774,148.60848]
[190,"RAMCOCEM",605.3,{"v":602.1666666666666,"d":"602.17"},{"v":592.1333333333332,"d":"592.13"},{"v":578.9666666666666,"d":"578.97"},{"v":568.9333333333332,"d":"568.93"},{"v":615.3333333333333,"d":"615.33"},{"v":625.3666666666668,"d":"625.37"},{"v":638.5333333333333,"d":"638.53"},612.2,589,2.30271]
[191,"TITAN",1059.05,{"v":1060.5166666666667,"d":"1060.52"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1082.0166666666664,"d":"1082.02"},{"v":1092.0333333333333,"d":"1092.03"},1072,1050.5,24.49722]
[192,"TORNTPHARM",1798.5,{"v":1801.3666666666668,"d":"1801.37"},{"v":1775.6833333333336,"d":"1775.68"},{"v":1752.8666666666668,"d":"1752.87"},{"v":1727.1833333333336,"d":"1727.18"},{"v":1824.1833333333336,"d":"1824.18"},{"v":1849.866666666667,"d":"1849.87"},{"v":1872.6833333333336,"d":"1872.68"},1827.05,1778.55,3.02738]
[193,"TORNTPOWER",244.8,{"v":245.45000000000002,"d":"245.45"},{"v":237.40000000000003,"d":"237.40"},{"v":230.00000000000003,"d":"230.00"},{"v":221.95000000000005,"d":"221.95"},{"v":252.85000000000002,"d":"252.85"},{"v":260.90000000000003,"d":"260.90"},{"v":268.3,"d":"268.30"},253.5,238.05,18.6194]
[194,"UPL",805.25,{"v":803.8333333333334,"d":"803.83"},{"v":797.6666666666667,"d":"797.67"},{"v":790.0833333333334,"d":"790.08"},{"v":783.9166666666667,"d":"783.92"},{"v":811.4166666666667,"d":"811.42"},{"v":817.5833333333335,"d":"817.58"},{"v":825.1666666666667,"d":"825.17"},810,796.25,37.47561]
[195,"ULTRACEMCO",3510.35,{"v":3495.4166666666665,"d":"3495.42"},{"v":3455.933333333333,"d":"3455.93"},{"v":3401.5166666666664,"d":"3401.52"},{"v":3362.033333333333,"d":"3362.03"},{"v":3549.833333333333,"d":"3549.83"},{"v":3589.3166666666666,"d":"3589.32"},{"v":3643.733333333333,"d":"3643.73"},3534.9,3441,3.41588]
[196,"UNIONBANK",79.4,{"v":78.38333333333334,"d":"78.38"},{"v":77.06666666666668,"d":"77.07"},{"v":74.73333333333333,"d":"74.73"},{"v":73.41666666666667,"d":"73.42"},{"v":80.71666666666668,"d":"80.72"},{"v":82.03333333333335,"d":"82.03"},{"v":84.36666666666669,"d":"84.37"},79.7,76.05,67.41919]
[197,"UBL",1401.95,{"v":1407.8166666666666,"d":"1407.82"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1374.3166666666666,"d":"1374.32"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1421.6333333333332,"d":"1421.63"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1455.1333333333332,"d":"1455.13"},1427.5,1394,7.13513]
[198,"MCDOWELL-N",557.4,{"v":554.2499999999999,"d":"554.25"},{"v":546.6999999999998,"d":"546.70"},{"v":535.9999999999999,"d":"536.00"},{"v":528.4499999999998,"d":"528.45"},{"v":564.9499999999998,"d":"564.95"},{"v":572.4999999999998,"d":"572.50"},{"v":583.1999999999998,"d":"583.20"},561.8,543.55,10.10896]
[199,"VGUARD",190.6,{"v":191.66666666666666,"d":"191.67"},{"v":188.0333333333333,"d":"188.03"},{"v":185.46666666666664,"d":"185.47"},{"v":181.8333333333333,"d":"181.83"},{"v":194.23333333333332,"d":"194.23"},{"v":197.8666666666667,"d":"197.87"},{"v":200.43333333333334,"d":"200.43"},195.3,189.1,6.35196]
[200,"VAKRANGEE",43.5,{"v":42.93333333333334,"d":"42.93"},{"v":41.466666666666676,"d":"41.47"},{"v":39.43333333333334,"d":"39.43"},{"v":37.966666666666676,"d":"37.97"},{"v":44.966666666666676,"d":"44.97"},{"v":46.433333333333344,"d":"46.43"},{"v":48.466666666666676,"d":"48.47"},44.4,40.9,72.98999]
[201,"VEDL",163.75,{"v":162.16666666666666,"d":"162.17"},{"v":159.33333333333331,"d":"159.33"},{"v":154.91666666666666,"d":"154.92"},{"v":152.08333333333331,"d":"152.08"},{"v":166.58333333333331,"d":"166.58"},{"v":169.41666666666663,"d":"169.42"},{"v":173.83333333333331,"d":"173.83"},165,157.75,131.40943]
[202,"VOLTAS",528.65,{"v":525.1833333333333,"d":"525.18"},{"v":516.5666666666666,"d":"516.57"},{"v":504.48333333333335,"d":"504.48"},{"v":495.8666666666667,"d":"495.87"},{"v":537.2666666666665,"d":"537.27"},{"v":545.8833333333331,"d":"545.88"},{"v":557.9666666666665,"d":"557.97"},533.8,513.1,16.91734]
[203,"WELSPUNIND",54.25,{"v":54.38333333333333,"d":"54.38"},{"v":52.766666666666666,"d":"52.77"},{"v":51.28333333333333,"d":"51.28"},{"v":49.666666666666664,"d":"49.67"},{"v":55.86666666666667,"d":"55.87"},{"v":57.48333333333333,"d":"57.48"},{"v":58.96666666666667,"d":"58.97"},56,52.9,5.06205]
[204,"WIPRO",372.2,{"v":371.9666666666667,"d":"371.97"},{"v":368.9833333333334,"d":"368.98"},{"v":365.7666666666667,"d":"365.77"},{"v":362.7833333333334,"d":"362.78"},{"v":375.1833333333334,"d":"375.18"},{"v":378.16666666666674,"d":"378.17"},{"v":381.3833333333334,"d":"381.38"},374.95,368.75,21.79261]
[205,"WOCKPHARMA",400,{"v":397.6833333333334,"d":"397.68"},{"v":382.6666666666668,"d":"382.67"},{"v":365.3333333333334,"d":"365.33"},{"v":350.31666666666683,"d":"350.32"},{"v":415.01666666666677,"d":"415.02"},{"v":430.0333333333334,"d":"430.03"},{"v":447.36666666666673,"d":"447.37"},412.7,380.35,23.85005]
[206,"YESBANK",176.45,{"v":176.13333333333333,"d":"176.13"},{"v":173.31666666666666,"d":"173.32"},{"v":170.18333333333334,"d":"170.18"},{"v":167.36666666666667,"d":"167.37"},{"v":179.26666666666665,"d":"179.27"},{"v":182.08333333333331,"d":"182.08"},{"v":185.21666666666664,"d":"185.22"},178.95,173,453.9145]
[207,"ZEEL",388,{"v":384.3333333333333,"d":"384.33"},{"v":370.66666666666663,"d":"370.67"},{"v":353.3333333333333,"d":"353.33"},{"v":339.66666666666663,"d":"339.67"},{"v":401.66666666666663,"d":"401.67"},{"v":415.33333333333326,"d":"415.33"},{"v":432.66666666666663,"d":"432.67"},398,367,251.12956]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20625.1,{"v":20513.483333333334,"d":"20513.48"},{"v":20328.966666666667,"d":"20328.97"},{"v":20032.833333333332,"d":"20032.83"},{"v":19848.316666666666,"d":"19848.32"},{"v":20809.61666666667,"d":"20809.62"},{"v":20994.13333333334,"d":"20994.13"},{"v":21290.26666666667,"d":"21290.27"},20698,20217.35,0.01169]
[2,"8KMILES",106.65,108.75,{"v":102.9,"d":"102.90"},99.15,{"v":93.30000000000001,"d":"93.30"},{"v":112.5,"d":"112.50"},118.35,{"v":122.1,"d":"122.10"},114.6,105,2.45089]
[3,"AARTIIND",1613,{"v":1635.3833333333332,"d":"1635.38"},{"v":1573.1666666666665,"d":"1573.17"},{"v":1533.3333333333333,"d":"1533.33"},{"v":1471.1166666666666,"d":"1471.12"},{"v":1675.2166666666665,"d":"1675.22"},{"v":1737.4333333333332,"d":"1737.43"},{"v":1777.2666666666664,"d":"1777.27"},1697.6,1595.55,1.09554]
[4,"ABAN",52.35,{"v":53.26666666666667,"d":"53.27"},{"v":49.13333333333335,"d":"49.13"},{"v":45.91666666666667,"d":"45.92"},{"v":41.783333333333346,"d":"41.78"},{"v":56.48333333333335,"d":"56.48"},{"v":60.616666666666674,"d":"60.62"},{"v":63.83333333333335,"d":"63.83"},57.4,50.05,8.63408]
[5,"ABB",1259.9,{"v":1262.966666666667,"d":"1262.97"},{"v":1250.9833333333338,"d":"1250.98"},{"v":1242.0666666666668,"d":"1242.07"},{"v":1230.0833333333337,"d":"1230.08"},{"v":1271.883333333334,"d":"1271.88"},{"v":1283.866666666667,"d":"1283.87"},{"v":1292.783333333334,"d":"1292.78"},1274.95,1254.05,0.67825]
[6,"ABCAPITAL",82.35,82.55,81.35,80.35,{"v":79.14999999999999,"d":"79.15"},83.55,{"v":84.75000000000001,"d":"84.75"},85.75,83.75,81.55,32.50195]
[7,"ABFRL",210.25,{"v":211.86666666666667,"d":"211.87"},{"v":207.38333333333335,"d":"207.38"},{"v":204.51666666666668,"d":"204.52"},{"v":200.03333333333336,"d":"200.03"},{"v":214.73333333333335,"d":"214.73"},{"v":219.2166666666667,"d":"219.22"},{"v":222.08333333333334,"d":"222.08"},216.35,209,4.8116]
[8,"ACC",1401.45,{"v":1396.4833333333333,"d":"1396.48"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1356.4833333333333,"d":"1356.48"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1418.9666666666667,"d":"1418.97"},{"v":1436.4833333333336,"d":"1436.48"},{"v":1458.9666666666667,"d":"1458.97"},1414,1374,12.87668]
[9,"ADANIPORTS",330.35,{"v":330.33333333333337,"d":"330.33"},{"v":318.86666666666673,"d":"318.87"},{"v":307.3833333333334,"d":"307.38"},{"v":295.91666666666674,"d":"295.92"},{"v":341.8166666666667,"d":"341.82"},{"v":353.2833333333334,"d":"353.28"},{"v":364.7666666666667,"d":"364.77"},341.8,318.85,66.87853]
[10,"ADANIPOWER",38.05,{"v":37.099999999999994,"d":"37.10"},{"v":35.54999999999999,"d":"35.55"},33.05,{"v":31.499999999999993,"d":"31.50"},{"v":39.59999999999999,"d":"39.60"},41.15,{"v":43.649999999999984,"d":"43.65"},38.65,34.6,292.51898]
[11,"ADANITRANS",216.2,{"v":216.6,"d":"216.60"},{"v":214.2,"d":"214.20"},{"v":212.2,"d":"212.20"},{"v":209.79999999999998,"d":"209.80"},{"v":218.6,"d":"218.60"},{"v":221.00000000000003,"d":"221.00"},{"v":223,"d":"223.00"},219,214.6,2.09304]
[12,"ADVENZYMES",162.2,{"v":162.20000000000002,"d":"162.20"},{"v":160.50000000000003,"d":"160.50"},{"v":158.8,"d":"158.80"},{"v":157.10000000000002,"d":"157.10"},{"v":163.90000000000003,"d":"163.90"},{"v":165.60000000000002,"d":"165.60"},{"v":167.30000000000004,"d":"167.30"},163.9,160.5,0.40652]
[13,"AEGISCHEM",199.95,{"v":199.21666666666667,"d":"199.22"},{"v":197.43333333333334,"d":"197.43"},{"v":194.91666666666666,"d":"194.92"},{"v":193.13333333333333,"d":"193.13"},{"v":201.73333333333335,"d":"201.73"},{"v":203.5166666666667,"d":"203.52"},{"v":206.03333333333336,"d":"206.03"},201,196.7,1.46586]
[14,"AIAENG",1611.7,1612.55,{"v":1605.1499999999999,"d":"1605.15"},{"v":1598.6,"d":"1598.60"},{"v":1591.1999999999998,"d":"1591.20"},{"v":1619.1,"d":"1619.10"},{"v":1626.5,"d":"1626.50"},1633.05,1619.95,1606,0.0652]
[15,"AJANTPHARM",930.55,{"v":925.1833333333334,"d":"925.18"},{"v":908.3666666666668,"d":"908.37"},{"v":886.1833333333334,"d":"886.18"},{"v":869.3666666666668,"d":"869.37"},{"v":947.3666666666668,"d":"947.37"},{"v":964.1833333333334,"d":"964.18"},{"v":986.3666666666668,"d":"986.37"},942,903,9.86269]
[16,"AKZOINDIA",1725.4,{"v":1738.3666666666668,"d":"1738.37"},{"v":1712.0333333333335,"d":"1712.03"},{"v":1698.6666666666667,"d":"1698.67"},{"v":1672.3333333333335,"d":"1672.33"},{"v":1751.7333333333336,"d":"1751.73"},{"v":1778.0666666666666,"d":"1778.07"},{"v":1791.4333333333336,"d":"1791.43"},1764.7,1725,0.05971]
[17,"ALBK",42.35,{"v":41.88333333333333,"d":"41.88"},{"v":40.666666666666664,"d":"40.67"},{"v":38.983333333333334,"d":"38.98"},{"v":37.766666666666666,"d":"37.77"},{"v":43.56666666666666,"d":"43.57"},{"v":44.78333333333333,"d":"44.78"},{"v":46.46666666666666,"d":"46.47"},43.1,40.2,67.12425]
[18,"ALKEM",1889.45,{"v":1882.1166666666668,"d":"1882.12"},{"v":1845.3333333333335,"d":"1845.33"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1764.4333333333334,"d":"1764.43"},{"v":1926.2333333333336,"d":"1926.23"},{"v":1963.0166666666669,"d":"1963.02"},{"v":2007.1333333333337,"d":"2007.13"},1918.9,1838,0.5175]
[19,"ALLCARGO",102.9,102.55,99.35,{"v":95.8,"d":"95.80"},{"v":92.6,"d":"92.60"},{"v":106.1,"d":"106.10"},{"v":109.30000000000001,"d":"109.30"},112.85,105.75,99,0.97788]
[20,"AMARAJABAT",783.4,{"v":784.1166666666667,"d":"784.12"},{"v":770.1333333333333,"d":"770.13"},{"v":756.8666666666667,"d":"756.87"},{"v":742.8833333333333,"d":"742.88"},{"v":797.3833333333333,"d":"797.38"},{"v":811.3666666666667,"d":"811.37"},{"v":824.6333333333333,"d":"824.63"},798.1,770.85,7.49787]
[21,"AMBUJACEM",214.5,{"v":212.9,"d":"212.90"},210.25,{"v":206,"d":"206.00"},203.35,217.15,{"v":219.80000000000004,"d":"219.80"},224.05,215.55,208.65,24.19386]
[22,"ANDHRABANK",24.25,24.25,{"v":23.9,"d":"23.90"},{"v":23.549999999999997,"d":"23.55"},{"v":23.199999999999996,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":24.950000000000003,"d":"24.95"},{"v":25.300000000000004,"d":"25.30"},24.6,23.9,6.38758]
[23,"APLAPOLLO",1093.2,{"v":1104.3166666666668,"d":"1104.32"},{"v":1070.2833333333338,"d":"1070.28"},{"v":1047.366666666667,"d":"1047.37"},{"v":1013.3333333333339,"d":"1013.33"},{"v":1127.2333333333336,"d":"1127.23"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1184.1833333333334,"d":"1184.18"},1138.35,1081.4,0.16314]
[24,"APLLTD",579.65,{"v":581.1666666666666,"d":"581.17"},{"v":573.3833333333332,"d":"573.38"},{"v":567.1166666666666,"d":"567.12"},{"v":559.3333333333331,"d":"559.33"},{"v":587.4333333333333,"d":"587.43"},{"v":595.2166666666668,"d":"595.22"},{"v":601.4833333333333,"d":"601.48"},588.95,574.9,0.28878]
[25,"APOLLOHOSP",1304.05,{"v":1302.3166666666668,"d":"1302.32"},{"v":1289.6333333333337,"d":"1289.63"},{"v":1275.216666666667,"d":"1275.22"},{"v":1262.5333333333338,"d":"1262.53"},{"v":1316.7333333333336,"d":"1316.73"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1343.8333333333335,"d":"1343.83"},1315,1287.9,4.10854]
[26,"APOLLOTYRE",199.15,{"v":198.6,"d":"198.60"},194.35,189.55,{"v":185.3,"d":"185.30"},{"v":203.39999999999998,"d":"203.40"},{"v":207.64999999999998,"d":"207.65"},{"v":212.44999999999996,"d":"212.45"},202.85,193.8,33.09459]
[27,"ARVIND",83.3,{"v":83.68333333333334,"d":"83.68"},{"v":81.36666666666667,"d":"81.37"},{"v":79.43333333333334,"d":"79.43"},{"v":77.11666666666667,"d":"77.12"},{"v":85.61666666666667,"d":"85.62"},{"v":87.93333333333334,"d":"87.93"},{"v":89.86666666666667,"d":"89.87"},86,81.75,14.4888]
[28,"ASAHIINDIA",255.65,{"v":255.78333333333333,"d":"255.78"},{"v":254.86666666666667,"d":"254.87"},{"v":254.08333333333334,"d":"254.08"},{"v":253.16666666666669,"d":"253.17"},{"v":256.56666666666666,"d":"256.57"},{"v":257.48333333333335,"d":"257.48"},{"v":258.26666666666665,"d":"258.27"},256.7,255,0.09872]
[29,"ASHOKA",116.95,{"v":117.03333333333335,"d":"117.03"},{"v":115.9666666666667,"d":"115.97"},{"v":114.98333333333335,"d":"114.98"},{"v":113.9166666666667,"d":"113.92"},{"v":118.0166666666667,"d":"118.02"},{"v":119.08333333333333,"d":"119.08"},{"v":120.06666666666669,"d":"120.07"},118.1,116.05,0.59835]
[30,"ASHOKLEY",82.55,{"v":82.06666666666666,"d":"82.07"},{"v":80.98333333333332,"d":"80.98"},{"v":79.41666666666666,"d":"79.42"},{"v":78.33333333333331,"d":"78.33"},{"v":83.63333333333333,"d":"83.63"},{"v":84.71666666666667,"d":"84.72"},{"v":86.28333333333333,"d":"86.28"},83.15,80.5,130.68393]
[31,"ASIANPAINT",1469.4,{"v":1465.966666666667,"d":"1465.97"},{"v":1455.7333333333338,"d":"1455.73"},{"v":1442.0666666666668,"d":"1442.07"},{"v":1431.8333333333337,"d":"1431.83"},{"v":1479.633333333334,"d":"1479.63"},{"v":1489.866666666667,"d":"1489.87"},{"v":1503.533333333334,"d":"1503.53"},1476.2,1452.3,10.88914]
[32,"ASTRAL",1171.5,{"v":1169.4833333333333,"d":"1169.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1093.9166666666667,"d":"1093.92"},{"v":1196.0166666666667,"d":"1196.02"},{"v":1220.5333333333335,"d":"1220.53"},{"v":1247.0666666666666,"d":"1247.07"},1194,1142.95,0.7108]
[33,"ATUL",3483.25,{"v":3488.2000000000003,"d":"3488.20"},{"v":3459.0500000000006,"d":"3459.05"},{"v":3434.8500000000004,"d":"3434.85"},{"v":3405.7000000000007,"d":"3405.70"},{"v":3512.4000000000005,"d":"3512.40"},3541.55,{"v":3565.7500000000005,"d":"3565.75"},3517.35,3464,0.06653]
[34,"AUBANK",602.15,{"v":596.0500000000001,"d":"596.05"},{"v":587.6000000000001,"d":"587.60"},{"v":573.0500000000001,"d":"573.05"},{"v":564.6000000000001,"d":"564.60"},{"v":610.6000000000001,"d":"610.60"},{"v":619.0500000000002,"d":"619.05"},{"v":633.6000000000001,"d":"633.60"},604.5,581.5,2.55346]
[35,"AUROPHARMA",759.85,{"v":754.1999999999999,"d":"754.20"},{"v":743.6499999999999,"d":"743.65"},{"v":727.4499999999999,"d":"727.45"},{"v":716.8999999999999,"d":"716.90"},{"v":770.3999999999999,"d":"770.40"},{"v":780.9499999999998,"d":"780.95"},{"v":797.1499999999999,"d":"797.15"},764.75,738,20.20397]
[36,"AVANTIFEED",317.6,{"v":319.1666666666667,"d":"319.17"},{"v":310.1833333333334,"d":"310.18"},{"v":302.7666666666667,"d":"302.77"},{"v":293.7833333333334,"d":"293.78"},{"v":326.58333333333337,"d":"326.58"},{"v":335.5666666666666,"d":"335.57"},{"v":342.98333333333335,"d":"342.98"},328.15,311.75,2.8347]
[37,"AXISBANK",725.75,{"v":725.2833333333333,"d":"725.28"},{"v":716.0666666666666,"d":"716.07"},{"v":706.3833333333333,"d":"706.38"},{"v":697.1666666666666,"d":"697.17"},{"v":734.9666666666666,"d":"734.97"},{"v":744.1833333333333,"d":"744.18"},{"v":753.8666666666666,"d":"753.87"},734.5,715.6,80.7734]
[38,"BAJAJ-AUTO",2770.15,{"v":2756.433333333333,"d":"2756.43"},{"v":2727.866666666666,"d":"2727.87"},{"v":2685.583333333333,"d":"2685.58"},{"v":2657.016666666666,"d":"2657.02"},{"v":2798.716666666666,"d":"2798.72"},{"v":2827.2833333333324,"d":"2827.28"},{"v":2869.5666666666657,"d":"2869.57"},2785,2714.15,4.9503]
[39,"BAJAJCON",352.15,350.05,{"v":347.1,"d":"347.10"},342.05,{"v":339.1,"d":"339.10"},{"v":355.1,"d":"355.10"},{"v":358.04999999999995,"d":"358.05"},{"v":363.1,"d":"363.10"},353,345,0.16099]
[40,"BAJAJELEC",476.6,{"v":473.2,"d":"473.20"},{"v":468.4,"d":"468.40"},{"v":460.2,"d":"460.20"},{"v":455.4,"d":"455.40"},{"v":481.4,"d":"481.40"},{"v":486.20000000000005,"d":"486.20"},{"v":494.4,"d":"494.40"},478,465,0.61399]
[41,"BAJAJFINSV",6208.65,{"v":6162.816666666667,"d":"6162.82"},{"v":6094.633333333333,"d":"6094.63"},{"v":5980.616666666667,"d":"5980.62"},{"v":5912.433333333333,"d":"5912.43"},{"v":6276.833333333333,"d":"6276.83"},{"v":6345.0166666666655,"d":"6345.02"},{"v":6459.033333333333,"d":"6459.03"},6231,6048.8,2.2897]
[42,"BAJAJHIND",7.65,{"v":7.7,"d":"7.70"},7.45,7.25,{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},8.15,{"v":8.350000000000001,"d":"8.35"},7.95,7.5,25.00473]
[43,"BAJAJHLDNG",2994.25,{"v":2974.4500000000003,"d":"2974.45"},{"v":2943.9000000000005,"d":"2943.90"},2893.55,{"v":2863.0000000000005,"d":"2863.00"},{"v":3024.8000000000006,"d":"3024.80"},{"v":3055.350000000001,"d":"3055.35"},{"v":3105.7000000000007,"d":"3105.70"},3005,2924.1,0.86499]
[44,"BAJFINANCE",2711.25,{"v":2681.116666666667,"d":"2681.12"},{"v":2642.2333333333336,"d":"2642.23"},{"v":2573.2166666666667,"d":"2573.22"},{"v":2534.3333333333335,"d":"2534.33"},{"v":2750.1333333333337,"d":"2750.13"},{"v":2789.016666666667,"d":"2789.02"},{"v":2858.0333333333338,"d":"2858.03"},2720,2612.1,17.98461]
[45,"BALKRISIND",786.3,{"v":788.3000000000001,"d":"788.30"},{"v":774.0000000000001,"d":"774.00"},{"v":761.7,"d":"761.70"},{"v":747.4000000000001,"d":"747.40"},{"v":800.6000000000001,"d":"800.60"},{"v":814.9000000000001,"d":"814.90"},{"v":827.2000000000002,"d":"827.20"},802.6,776,4.20254]
[46,"BALLARPUR",3.3,{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.6333333333333333,"d":"2.63"},{"v":3.433333333333333,"d":"3.43"},{"v":3.566666666666667,"d":"3.57"},{"v":3.833333333333333,"d":"3.83"},3.3,2.9,11.97179]
[47,"BALMLAWRIE",183.9,{"v":183.6833333333333,"d":"183.68"},{"v":181.41666666666663,"d":"181.42"},{"v":178.9333333333333,"d":"178.93"},{"v":176.66666666666663,"d":"176.67"},{"v":186.16666666666663,"d":"186.17"},{"v":188.43333333333334,"d":"188.43"},{"v":190.91666666666663,"d":"190.92"},185.95,181.2,0.27398]
[48,"BALRAMCHIN",107.4,{"v":108.03333333333335,"d":"108.03"},{"v":105.36666666666669,"d":"105.37"},{"v":103.33333333333334,"d":"103.33"},{"v":100.66666666666669,"d":"100.67"},{"v":110.06666666666669,"d":"110.07"},{"v":112.73333333333335,"d":"112.73"},{"v":114.7666666666667,"d":"114.77"},110.7,106,44.11278]
[49,"BANKBARODA",109.2,{"v":108.33333333333333,"d":"108.33"},{"v":106.86666666666666,"d":"106.87"},{"v":104.53333333333333,"d":"104.53"},{"v":103.06666666666666,"d":"103.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.13333333333333,"d":"112.13"},{"v":114.46666666666665,"d":"114.47"},109.8,106,110.75323]
[50,"BANKINDIA",91.9,{"v":90.58333333333333,"d":"90.58"},{"v":88.66666666666666,"d":"88.67"},{"v":85.43333333333332,"d":"85.43"},{"v":83.51666666666665,"d":"83.52"},{"v":93.81666666666666,"d":"93.82"},{"v":95.73333333333332,"d":"95.73"},{"v":98.96666666666667,"d":"98.97"},92.5,87.35,98.54021]
[51,"BASF",1311.9,{"v":1320.5333333333335,"d":"1320.53"},{"v":1291.366666666667,"d":"1291.37"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1241.666666666667,"d":"1241.67"},{"v":1341.066666666667,"d":"1341.07"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1390.766666666667,"d":"1390.77"},1349.7,1300,0.08198]
[52,"BATAINDIA",1200.65,{"v":1189.8833333333334,"d":"1189.88"},{"v":1175.7666666666669,"d":"1175.77"},{"v":1150.8833333333334,"d":"1150.88"},{"v":1136.7666666666669,"d":"1136.77"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1253.7666666666669,"d":"1253.77"},1204,1165,7.2061]
[53,"BBTC",1183.55,{"v":1179.1499999999999,"d":"1179.15"},{"v":1168.2499999999998,"d":"1168.25"},{"v":1152.9499999999998,"d":"1152.95"},{"v":1142.0499999999997,"d":"1142.05"},{"v":1194.4499999999998,"d":"1194.45"},1205.35,{"v":1220.6499999999999,"d":"1220.65"},1190.05,1163.85,0.51761]
[54,"BEL",81.9,{"v":80.80000000000001,"d":"80.80"},{"v":79.40000000000002,"d":"79.40"},{"v":76.9,"d":"76.90"},{"v":75.50000000000001,"d":"75.50"},{"v":83.30000000000003,"d":"83.30"},{"v":84.7,"d":"84.70"},{"v":87.20000000000003,"d":"87.20"},82.2,78.3,62.94987]
[55,"BEML",758.5,{"v":750,"d":"750.00"},{"v":733.8,"d":"733.80"},{"v":709.0999999999999,"d":"709.10"},{"v":692.8999999999999,"d":"692.90"},{"v":774.7,"d":"774.70"},{"v":790.9000000000001,"d":"790.90"},{"v":815.6000000000001,"d":"815.60"},766.2,725.3,23.43404]
[56,"BERGEPAINT",310.65,{"v":310.18333333333334,"d":"310.18"},{"v":307.26666666666665,"d":"307.27"},{"v":303.8833333333333,"d":"303.88"},{"v":300.96666666666664,"d":"300.97"},{"v":313.56666666666666,"d":"313.57"},{"v":316.4833333333333,"d":"316.48"},{"v":319.8666666666667,"d":"319.87"},313.1,306.8,7.80835]
[57,"BFUTILITIE",181.65,{"v":181.91666666666666,"d":"181.92"},{"v":175.9333333333333,"d":"175.93"},{"v":170.21666666666664,"d":"170.22"},{"v":164.2333333333333,"d":"164.23"},{"v":187.63333333333333,"d":"187.63"},{"v":193.61666666666667,"d":"193.62"},{"v":199.33333333333334,"d":"199.33"},187.9,176.2,2.01881]
[58,"BGRENERGY",46.25,{"v":47,"d":"47.00"},44.55,{"v":42.849999999999994,"d":"42.85"},{"v":40.39999999999999,"d":"40.40"},{"v":48.7,"d":"48.70"},{"v":51.150000000000006,"d":"51.15"},{"v":52.85000000000001,"d":"52.85"},49.45,45.3,1.5957]
[59,"BHARATFIN",949.4,{"v":948.6666666666666,"d":"948.67"},{"v":937.3833333333332,"d":"937.38"},{"v":925.3666666666666,"d":"925.37"},{"v":914.0833333333331,"d":"914.08"},{"v":960.6833333333333,"d":"960.68"},{"v":971.9666666666668,"d":"971.97"},{"v":983.9833333333333,"d":"983.98"},959.95,936.65,6.00494]
[60,"BHARATFORG",482.1,{"v":480.5,"d":"480.50"},{"v":473.6,"d":"473.60"},{"v":465.1,"d":"465.10"},{"v":458.20000000000005,"d":"458.20"},{"v":489,"d":"489.00"},{"v":495.9,"d":"495.90"},{"v":504.4,"d":"504.40"},487.4,472,17.17658]
[61,"BHARTIARTL",308.75,306.75,{"v":303,"d":"303.00"},297.25,{"v":293.5,"d":"293.50"},{"v":312.5,"d":"312.50"},316.25,{"v":322,"d":"322.00"},310.5,301,46.88955]
[62,"BHEL",60.8,{"v":59.849999999999994,"d":"59.85"},{"v":58.54999999999999,"d":"58.55"},{"v":56.3,"d":"56.30"},{"v":54.99999999999999,"d":"55.00"},{"v":62.09999999999999,"d":"62.10"},{"v":63.4,"d":"63.40"},{"v":65.64999999999998,"d":"65.65"},61.15,57.6,194.23985]
[63,"BIOCON",634.55,{"v":638.4,"d":"638.40"},624.25,613.95,{"v":599.8000000000001,"d":"599.80"},{"v":648.6999999999999,"d":"648.70"},{"v":662.8499999999998,"d":"662.85"},{"v":673.1499999999999,"d":"673.15"},652.55,628.1,11.79571]
[64,"BIRLACORPN",454.7,{"v":453.5333333333333,"d":"453.53"},{"v":447.4666666666666,"d":"447.47"},{"v":440.2333333333333,"d":"440.23"},{"v":434.1666666666666,"d":"434.17"},{"v":460.7666666666666,"d":"460.77"},{"v":466.8333333333333,"d":"466.83"},{"v":474.0666666666666,"d":"474.07"},459.6,446.3,0.8956]
[65,"BLISSGVS",158.95,{"v":160.01666666666665,"d":"160.02"},{"v":154.7833333333333,"d":"154.78"},{"v":150.61666666666665,"d":"150.62"},{"v":145.3833333333333,"d":"145.38"},{"v":164.1833333333333,"d":"164.18"},{"v":169.41666666666666,"d":"169.42"},{"v":173.58333333333331,"d":"173.58"},165.25,155.85,27.69763]
[66,"BLUEDART",3098.9,{"v":3092.0166666666664,"d":"3092.02"},{"v":3069.083333333333,"d":"3069.08"},{"v":3039.2666666666664,"d":"3039.27"},{"v":3016.333333333333,"d":"3016.33"},{"v":3121.833333333333,"d":"3121.83"},{"v":3144.7666666666664,"d":"3144.77"},{"v":3174.583333333333,"d":"3174.58"},3114.95,3062.2,0.0173]
[67,"BLUESTARCO",581.85,{"v":580.6,"d":"580.60"},571.85,561.85,{"v":553.1,"d":"553.10"},{"v":590.6,"d":"590.60"},599.35,609.35,589.35,570.6,0.51085]
[68,"BOMDYEING",103.85,{"v":103.84999999999998,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},{"v":103.84999999999998,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},{"v":103.84999999999997,"d":"103.85"},103.85,{"v":103.84999999999997,"d":"103.85"},103.85,103.85,1.41244]
[69,"BOSCHLTD",19248.25,{"v":19196.333333333332,"d":"19196.33"},{"v":19093.666666666664,"d":"19093.67"},{"v":18939.083333333332,"d":"18939.08"},{"v":18836.416666666664,"d":"18836.42"},{"v":19350.916666666664,"d":"19350.92"},{"v":19453.58333333333,"d":"19453.58"},{"v":19608.166666666664,"d":"19608.17"},19299,19041.75,0.10117]
[70,"BPCL",339.3,{"v":339.1333333333334,"d":"339.13"},{"v":336.8666666666668,"d":"336.87"},{"v":334.4333333333334,"d":"334.43"},{"v":332.1666666666668,"d":"332.17"},{"v":341.5666666666668,"d":"341.57"},{"v":343.8333333333333,"d":"343.83"},{"v":346.26666666666677,"d":"346.27"},341.4,336.7,20.95411]
[71,"BRFL",6.85,{"v":6.966666666666666,"d":"6.97"},{"v":6.733333333333332,"d":"6.73"},{"v":6.616666666666665,"d":"6.62"},{"v":6.383333333333331,"d":"6.38"},{"v":7.083333333333332,"d":"7.08"},{"v":7.316666666666666,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},7.2,6.85,0.73976]
[72,"BRIGADE",207.25,{"v":206.5,"d":"206.50"},204.05,{"v":200.85000000000002,"d":"200.85"},{"v":198.40000000000003,"d":"198.40"},{"v":209.7,"d":"209.70"},{"v":212.14999999999998,"d":"212.15"},{"v":215.34999999999997,"d":"215.35"},208.95,203.3,2.08617]
[73,"BRITANNIA",3181.4,{"v":3162.1333333333337,"d":"3162.13"},{"v":3124.3166666666675,"d":"3124.32"},{"v":3067.233333333334,"d":"3067.23"},{"v":3029.416666666668,"d":"3029.42"},{"v":3219.216666666667,"d":"3219.22"},{"v":3257.0333333333338,"d":"3257.03"},{"v":3314.116666666667,"d":"3314.12"},3199.95,3105.05,3.13476]
[74,"BSE",563.7,{"v":567.2333333333333,"d":"567.23"},{"v":556.4666666666667,"d":"556.47"},{"v":549.2333333333333,"d":"549.23"},{"v":538.4666666666667,"d":"538.47"},{"v":574.4666666666667,"d":"574.47"},{"v":585.2333333333333,"d":"585.23"},{"v":592.4666666666667,"d":"592.47"},578,560,0.57574]
[75,"CADILAHC",317.95,{"v":318.0833333333333,"d":"318.08"},{"v":311.16666666666663,"d":"311.17"},{"v":304.3833333333333,"d":"304.38"},{"v":297.46666666666664,"d":"297.47"},{"v":324.8666666666666,"d":"324.87"},{"v":331.78333333333325,"d":"331.78"},{"v":338.5666666666666,"d":"338.57"},325,311.3,9.98197]
[77,"CANBK",235.6,{"v":233.0333333333333,"d":"233.03"},{"v":229.11666666666662,"d":"229.12"},{"v":222.63333333333333,"d":"222.63"},{"v":218.71666666666664,"d":"218.72"},{"v":239.5166666666666,"d":"239.52"},{"v":243.43333333333328,"d":"243.43"},{"v":249.91666666666657,"d":"249.92"},236.95,226.55,43.24859]
[78,"CANFINHOME",244.9,{"v":244.5,"d":"244.50"},240.65,{"v":236.4,"d":"236.40"},232.55,248.75,{"v":252.60000000000002,"d":"252.60"},256.85,248.35,240.25,5.8343]
[79,"CAPLIPOINT",349.75,{"v":347.26666666666665,"d":"347.27"},{"v":342.6333333333333,"d":"342.63"},{"v":335.51666666666665,"d":"335.52"},{"v":330.8833333333333,"d":"330.88"},{"v":354.3833333333333,"d":"354.38"},{"v":359.01666666666665,"d":"359.02"},{"v":366.1333333333333,"d":"366.13"},351.9,340.15,0.23262]
[80,"CARBORUNIV",338.2,{"v":339.3333333333333,"d":"339.33"},{"v":335.16666666666663,"d":"335.17"},{"v":332.1333333333333,"d":"332.13"},{"v":327.96666666666664,"d":"327.97"},{"v":342.3666666666666,"d":"342.37"},{"v":346.53333333333325,"d":"346.53"},{"v":349.5666666666666,"d":"349.57"},343.5,336.3,0.28581]
[81,"CARERATING",987.45,{"v":984.4833333333332,"d":"984.48"},{"v":973.0666666666665,"d":"973.07"},{"v":958.6833333333333,"d":"958.68"},{"v":947.2666666666665,"d":"947.27"},{"v":998.8666666666664,"d":"998.87"},{"v":1010.2833333333332,"d":"1010.28"},{"v":1024.6666666666665,"d":"1024.67"},995.9,970.1,0.38938]
[82,"CASTROLIND",149.95,{"v":150.54999999999998,"d":"150.55"},{"v":147.39999999999998,"d":"147.40"},144.85,{"v":141.7,"d":"141.70"},{"v":153.09999999999997,"d":"153.10"},156.25,{"v":158.79999999999995,"d":"158.80"},153.7,148,12.32166]
[83,"CCL",271.5,{"v":271.15000000000003,"d":"271.15"},{"v":269.3500000000001,"d":"269.35"},{"v":267.20000000000005,"d":"267.20"},{"v":265.4000000000001,"d":"265.40"},{"v":273.30000000000007,"d":"273.30"},{"v":275.1,"d":"275.10"},{"v":277.25000000000006,"d":"277.25"},272.95,269,0.25922]
[84,"CDSL",208.45,{"v":207.33333333333334,"d":"207.33"},{"v":205.61666666666667,"d":"205.62"},{"v":202.78333333333333,"d":"202.78"},{"v":201.06666666666666,"d":"201.07"},{"v":210.16666666666669,"d":"210.17"},{"v":211.88333333333333,"d":"211.88"},{"v":214.7166666666667,"d":"214.72"},209.05,204.5,1.17557]
[85,"CEATLTD",1098.1,{"v":1092.0333333333333,"d":"1092.03"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1158.0666666666666,"d":"1158.07"},1110,1068,5.23482]
[86,"CENTRALBK",29.3,{"v":29.099999999999998,"d":"29.10"},{"v":28.699999999999996,"d":"28.70"},{"v":28.099999999999998,"d":"28.10"},{"v":27.699999999999996,"d":"27.70"},{"v":29.699999999999996,"d":"29.70"},{"v":30.099999999999994,"d":"30.10"},{"v":30.699999999999996,"d":"30.70"},29.5,28.5,2.1527]
[87,"CENTURYPLY",162.75,{"v":164.61666666666667,"d":"164.62"},{"v":160.23333333333335,"d":"160.23"},{"v":157.71666666666667,"d":"157.72"},{"v":153.33333333333334,"d":"153.33"},{"v":167.13333333333335,"d":"167.13"},{"v":171.51666666666668,"d":"171.52"},{"v":174.03333333333336,"d":"174.03"},169,162.1,0.86194]
[88,"CENTURYTEX",762.9,{"v":755.4333333333333,"d":"755.43"},{"v":745.0666666666666,"d":"745.07"},{"v":727.2333333333333,"d":"727.23"},{"v":716.8666666666667,"d":"716.87"},{"v":773.2666666666665,"d":"773.27"},{"v":783.6333333333331,"d":"783.63"},{"v":801.4666666666665,"d":"801.47"},765.8,737.6,6.23005]
[89,"CERA",2324.15,{"v":2324.7833333333333,"d":"2324.78"},{"v":2300.366666666667,"d":"2300.37"},{"v":2276.5833333333335,"d":"2276.58"},{"v":2252.166666666667,"d":"2252.17"},{"v":2348.5666666666666,"d":"2348.57"},{"v":2372.9833333333336,"d":"2372.98"},{"v":2396.7666666666664,"d":"2396.77"},2349.2,2301,0.05811]
[90,"CGPOWER",32.55,{"v":31.866666666666664,"d":"31.87"},{"v":30.783333333333324,"d":"30.78"},{"v":29.016666666666662,"d":"29.02"},{"v":27.933333333333323,"d":"27.93"},{"v":33.633333333333326,"d":"33.63"},{"v":34.71666666666666,"d":"34.72"},{"v":36.48333333333333,"d":"36.48"},32.95,30.1,101.01973]
[91,"CHAMBLFERT",170.7,{"v":168.06666666666666,"d":"168.07"},{"v":163.13333333333333,"d":"163.13"},{"v":155.56666666666666,"d":"155.57"},{"v":150.63333333333333,"d":"150.63"},{"v":175.63333333333333,"d":"175.63"},{"v":180.56666666666666,"d":"180.57"},{"v":188.13333333333333,"d":"188.13"},173,160.5,9.14232]
[92,"CHENNPETRO",229.55,{"v":229.41666666666666,"d":"229.42"},{"v":226.13333333333333,"d":"226.13"},{"v":222.71666666666667,"d":"222.72"},{"v":219.43333333333334,"d":"219.43"},{"v":232.83333333333331,"d":"232.83"},{"v":236.11666666666667,"d":"236.12"},{"v":239.5333333333333,"d":"239.53"},232.7,226,3.85187]
[93,"CHOLAFIN",1247.6,{"v":1243.6000000000001,"d":"1243.60"},{"v":1226.2000000000003,"d":"1226.20"},{"v":1204.8000000000002,"d":"1204.80"},{"v":1187.4000000000003,"d":"1187.40"},{"v":1265.0000000000002,"d":"1265.00"},{"v":1282.4000000000003,"d":"1282.40"},{"v":1303.8000000000002,"d":"1303.80"},1261,1222.2,2.12968]
[94,"CIPLA",534.95,{"v":528.5833333333334,"d":"528.58"},{"v":510.4666666666667,"d":"510.47"},{"v":485.98333333333335,"d":"485.98"},{"v":467.8666666666667,"d":"467.87"},{"v":553.0666666666667,"d":"553.07"},{"v":571.1833333333333,"d":"571.18"},{"v":595.6666666666667,"d":"595.67"},546.7,504.1,87.75759]
[95,"COALINDIA",219.95,{"v":219,"d":"219.00"},{"v":217.3,"d":"217.30"},214.65,{"v":212.95000000000002,"d":"212.95"},221.65,223.35,{"v":226,"d":"226.00"},220.7,216.35,37.07342]
[96,"COCHINSHIP",361.75,{"v":363.1666666666667,"d":"363.17"},{"v":358.58333333333337,"d":"358.58"},{"v":355.4166666666667,"d":"355.42"},{"v":350.83333333333337,"d":"350.83"},{"v":366.33333333333337,"d":"366.33"},{"v":370.91666666666674,"d":"370.92"},{"v":374.08333333333337,"d":"374.08"},367.75,360,0.41115]
[97,"COFFEEDAY",265.05,{"v":263.5,"d":"263.50"},{"v":257.1,"d":"257.10"},{"v":249.15000000000003,"d":"249.15"},{"v":242.75000000000006,"d":"242.75"},271.45,{"v":277.84999999999997,"d":"277.85"},{"v":285.79999999999995,"d":"285.80"},269.9,255.55,1.61684]
[98,"COLPAL",1294.9,{"v":1297.6666666666667,"d":"1297.67"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1304.2333333333336,"d":"1304.23"},{"v":1313.566666666667,"d":"1313.57"},{"v":1320.1333333333337,"d":"1320.13"},1307,1291.1,2.04718]
[99,"CONCOR",510.45,{"v":512.9,"d":"512.90"},501.15,491.85,{"v":480.1,"d":"480.10"},{"v":522.1999999999999,"d":"522.20"},{"v":533.9499999999999,"d":"533.95"},{"v":543.2499999999999,"d":"543.25"},524.65,503.6,4.48414]
[100,"COROMANDEL",446.55,{"v":449.18333333333334,"d":"449.18"},{"v":441.3666666666667,"d":"441.37"},{"v":436.18333333333334,"d":"436.18"},{"v":428.3666666666667,"d":"428.37"},{"v":454.3666666666667,"d":"454.37"},{"v":462.1833333333334,"d":"462.18"},{"v":467.3666666666667,"d":"467.37"},457,444,0.43678]
[101,"COX&KINGS",154.5,{"v":155.56666666666666,"d":"155.57"},{"v":151.98333333333332,"d":"151.98"},{"v":149.46666666666667,"d":"149.47"},{"v":145.88333333333333,"d":"145.88"},{"v":158.08333333333331,"d":"158.08"},{"v":161.66666666666669,"d":"161.67"},{"v":164.1833333333333,"d":"164.18"},159.15,153.05,0.21488]
[102,"CRISIL",1656.55,{"v":1650.1499999999999,"d":"1650.15"},{"v":1640.4499999999998,"d":"1640.45"},1624.35,{"v":1614.6499999999999,"d":"1614.65"},{"v":1666.2499999999998,"d":"1666.25"},1675.95,{"v":1692.0499999999997,"d":"1692.05"},1659.85,1634.05,0.06363]
[103,"CROMPTON",215,{"v":214.48333333333335,"d":"214.48"},{"v":211.16666666666669,"d":"211.17"},{"v":207.33333333333334,"d":"207.33"},{"v":204.01666666666668,"d":"204.02"},{"v":218.3166666666667,"d":"218.32"},{"v":221.63333333333335,"d":"221.63"},{"v":225.4666666666667,"d":"225.47"},217.8,210.65,8.55795]
[104,"CUB",185.5,{"v":186.16666666666666,"d":"186.17"},{"v":184.33333333333331,"d":"184.33"},{"v":183.16666666666666,"d":"183.17"},{"v":181.33333333333331,"d":"181.33"},{"v":187.33333333333331,"d":"187.33"},{"v":189.16666666666663,"d":"189.17"},{"v":190.33333333333331,"d":"190.33"},188,185,3.5052]
[105,"CUMMINSIND",801.1,{"v":793.3666666666667,"d":"793.37"},{"v":779.4833333333333,"d":"779.48"},{"v":757.8666666666667,"d":"757.87"},{"v":743.9833333333333,"d":"743.98"},{"v":814.9833333333333,"d":"814.98"},{"v":828.8666666666668,"d":"828.87"},{"v":850.4833333333333,"d":"850.48"},807.25,771.75,7.23459]
[106,"CYIENT",610.25,{"v":609.0833333333334,"d":"609.08"},{"v":606.1666666666667,"d":"606.17"},{"v":602.0833333333334,"d":"602.08"},{"v":599.1666666666667,"d":"599.17"},{"v":613.1666666666667,"d":"613.17"},{"v":616.0833333333335,"d":"616.08"},{"v":620.1666666666667,"d":"620.17"},612,605,0.65608]
[107,"DABUR",453.7,{"v":451.9333333333334,"d":"451.93"},{"v":448.8666666666668,"d":"448.87"},{"v":444.0333333333334,"d":"444.03"},{"v":440.9666666666668,"d":"440.97"},{"v":456.76666666666677,"d":"456.77"},{"v":459.83333333333337,"d":"459.83"},{"v":464.66666666666674,"d":"464.67"},455,447.1,14.91252]
[108,"DBCORP",180,{"v":179.6833333333333,"d":"179.68"},{"v":178.36666666666662,"d":"178.37"},{"v":176.73333333333332,"d":"176.73"},{"v":175.41666666666663,"d":"175.42"},{"v":181.3166666666666,"d":"181.32"},{"v":182.63333333333327,"d":"182.63"},{"v":184.2666666666666,"d":"184.27"},181,178.05,0.29602]
[109,"DBL",321.5,319.25,{"v":314.5,"d":"314.50"},{"v":307.5,"d":"307.50"},302.75,326.25,{"v":331,"d":"331.00"},{"v":338,"d":"338.00"},324,312.25,1.1977]
[110,"DBREALTY",22.9,{"v":23.183333333333334,"d":"23.18"},{"v":21.96666666666667,"d":"21.97"},{"v":21.033333333333335,"d":"21.03"},{"v":19.81666666666667,"d":"19.82"},{"v":24.116666666666667,"d":"24.12"},{"v":25.33333333333333,"d":"25.33"},{"v":26.266666666666666,"d":"26.27"},24.4,22.25,0.91495]
[111,"DCAL",194.25,{"v":196.13333333333333,"d":"196.13"},{"v":191.11666666666665,"d":"191.12"},{"v":187.98333333333332,"d":"187.98"},{"v":182.96666666666664,"d":"182.97"},{"v":199.26666666666665,"d":"199.27"},{"v":204.2833333333333,"d":"204.28"},{"v":207.41666666666666,"d":"207.42"},201.15,193,0.5266]
[112,"DCBBANK",179.55,{"v":178.5666666666667,"d":"178.57"},{"v":176.73333333333338,"d":"176.73"},{"v":173.91666666666669,"d":"173.92"},{"v":172.08333333333337,"d":"172.08"},{"v":181.38333333333338,"d":"181.38"},{"v":183.2166666666667,"d":"183.22"},{"v":186.0333333333334,"d":"186.03"},180.4,175.75,7.87444]
[113,"DCMSHRIRAM",344.8,{"v":344.4666666666667,"d":"344.47"},{"v":340.4333333333334,"d":"340.43"},{"v":336.0666666666667,"d":"336.07"},{"v":332.0333333333334,"d":"332.03"},{"v":348.83333333333337,"d":"348.83"},{"v":352.8666666666667,"d":"352.87"},{"v":357.23333333333335,"d":"357.23"},348.5,340.1,0.37729]
[114,"DEEPAKFERT",116.25,{"v":115.01666666666667,"d":"115.02"},{"v":112.88333333333333,"d":"112.88"},{"v":109.51666666666667,"d":"109.52"},{"v":107.38333333333333,"d":"107.38"},{"v":118.38333333333333,"d":"118.38"},{"v":120.51666666666668,"d":"120.52"},{"v":123.88333333333333,"d":"123.88"},117.15,111.65,2.29219]
[115,"DELTACORP",222.1,{"v":224.41666666666666,"d":"224.42"},{"v":218.6833333333333,"d":"218.68"},{"v":215.26666666666665,"d":"215.27"},{"v":209.5333333333333,"d":"209.53"},{"v":227.83333333333331,"d":"227.83"},{"v":233.56666666666666,"d":"233.57"},{"v":236.98333333333332,"d":"236.98"},230.15,221,7.69825]
[116,"DEN",71.75,{"v":71.76666666666667,"d":"71.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.61666666666667,"d":"71.62"},{"v":71.53333333333335,"d":"71.53"},{"v":71.83333333333333,"d":"71.83"},{"v":71.91666666666667,"d":"71.92"},{"v":71.98333333333332,"d":"71.98"},71.85,71.7,2.86584]
[117,"DENABANK",11.7,11.65,11.55,{"v":11.4,"d":"11.40"},{"v":11.3,"d":"11.30"},{"v":11.8,"d":"11.80"},{"v":11.899999999999999,"d":"11.90"},12.05,11.75,11.5,19.3592]
[118,"DHFL",119.35,{"v":119.11666666666667,"d":"119.12"},{"v":113.23333333333335,"d":"113.23"},{"v":107.11666666666667,"d":"107.12"},{"v":101.23333333333335,"d":"101.23"},{"v":125.23333333333335,"d":"125.23"},{"v":131.11666666666667,"d":"131.12"},{"v":137.23333333333335,"d":"137.23"},125,113,274.8312]
[119,"DISHTV",27.4,25.45,{"v":22.2,"d":"22.20"},{"v":17,"d":"17.00"},13.75,30.65,{"v":33.9,"d":"33.90"},{"v":39.099999999999994,"d":"39.10"},28.7,20.25,982.9701]
[120,"DIVISLAB",1653.25,{"v":1641.0666666666666,"d":"1641.07"},{"v":1622.1833333333332,"d":"1622.18"},{"v":1591.1166666666666,"d":"1591.12"},{"v":1572.2333333333331,"d":"1572.23"},{"v":1672.1333333333332,"d":"1672.13"},{"v":1691.0166666666664,"d":"1691.02"},{"v":1722.0833333333333,"d":"1722.08"},1659.95,1610,9.16887]
[121,"DIXON",2214.65,{"v":2220.5333333333333,"d":"2220.53"},{"v":2191.0666666666666,"d":"2191.07"},{"v":2167.483333333333,"d":"2167.48"},{"v":2138.0166666666664,"d":"2138.02"},{"v":2244.116666666667,"d":"2244.12"},{"v":2273.583333333333,"d":"2273.58"},{"v":2297.166666666667,"d":"2297.17"},2250,2196.95,0.0252]
[122,"DLF",160.35,{"v":158.3,"d":"158.30"},{"v":154.10000000000002,"d":"154.10"},{"v":147.85000000000002,"d":"147.85"},{"v":143.65000000000003,"d":"143.65"},164.55,168.75,{"v":175,"d":"175.00"},162.5,152.05,107.46796]
[123,"DMART",1512.65,{"v":1498.8833333333332,"d":"1498.88"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1430.8833333333332,"d":"1430.88"},{"v":1403.7666666666664,"d":"1403.77"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1566.8833333333332,"d":"1566.88"},{"v":1607.7666666666664,"d":"1607.77"},1526,1458,8.27585]
[124,"DREDGECORP",410.2,{"v":406.3500000000001,"d":"406.35"},{"v":388.20000000000016,"d":"388.20"},{"v":366.2000000000001,"d":"366.20"},{"v":348.0500000000002,"d":"348.05"},{"v":428.35000000000014,"d":"428.35"},{"v":446.5000000000001,"d":"446.50"},{"v":468.5000000000001,"d":"468.50"},424.5,384.35,12.61074]
[125,"DRREDDY",2789.7,{"v":2788.9,"d":"2788.90"},{"v":2761.8,"d":"2761.80"},{"v":2733.9,"d":"2733.90"},{"v":2706.8,"d":"2706.80"},{"v":2816.8,"d":"2816.80"},{"v":2843.8999999999996,"d":"2843.90"},{"v":2871.8,"d":"2871.80"},2816,2761,8.81795]
[126,"ECLERX",1025.45,1016.15,{"v":991.3,"d":"991.30"},957.15,{"v":932.3,"d":"932.30"},{"v":1050.3,"d":"1050.30"},1075.15,{"v":1109.3,"d":"1109.30"},1041,982,0.0796]
[127,"EDELWEISS",141.5,{"v":141.36666666666667,"d":"141.37"},{"v":140.13333333333335,"d":"140.13"},{"v":138.76666666666668,"d":"138.77"},{"v":137.53333333333336,"d":"137.53"},{"v":142.73333333333335,"d":"142.73"},{"v":143.9666666666667,"d":"143.97"},{"v":145.33333333333334,"d":"145.33"},142.6,140,8.6135]
[128,"EICHERMOT",21104.25,{"v":20944.633333333335,"d":"20944.63"},{"v":20689.26666666667,"d":"20689.27"},{"v":20274.283333333336,"d":"20274.28"},{"v":20018.91666666667,"d":"20018.92"},{"v":21359.61666666667,"d":"21359.62"},{"v":21614.98333333333,"d":"21614.98"},{"v":22029.966666666667,"d":"22029.97"},21200,20529.65,1.29716]
[129,"EIDPARRY",197.15,{"v":198.36666666666667,"d":"198.37"},{"v":194.33333333333334,"d":"194.33"},{"v":191.51666666666668,"d":"191.52"},{"v":187.48333333333335,"d":"187.48"},{"v":201.18333333333334,"d":"201.18"},{"v":205.21666666666664,"d":"205.22"},{"v":208.03333333333333,"d":"208.03"},202.4,195.55,0.95748]
[130,"EIHOTEL",193.8,{"v":194.45000000000002,"d":"194.45"},{"v":190.45000000000005,"d":"190.45"},{"v":187.10000000000002,"d":"187.10"},{"v":183.10000000000005,"d":"183.10"},{"v":197.80000000000004,"d":"197.80"},{"v":201.79999999999998,"d":"201.80"},{"v":205.15000000000003,"d":"205.15"},198.45,191.1,0.93101]
[131,"EMAMILTD",403.4,{"v":404.23333333333335,"d":"404.23"},{"v":399.4666666666667,"d":"399.47"},{"v":395.53333333333336,"d":"395.53"},{"v":390.7666666666667,"d":"390.77"},{"v":408.1666666666667,"d":"408.17"},{"v":412.93333333333334,"d":"412.93"},{"v":416.8666666666667,"d":"416.87"},409,400.3,2.74961]
[132,"ENDURANCE",1210.4,{"v":1208.2833333333335,"d":"1208.28"},{"v":1201.566666666667,"d":"1201.57"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1186.016666666667,"d":"1186.02"},{"v":1217.116666666667,"d":"1217.12"},{"v":1223.8333333333337,"d":"1223.83"},{"v":1232.666666666667,"d":"1232.67"},1215,1199.45,0.09595]
[133,"ENGINERSIN",113.65,{"v":113.3,"d":"113.30"},112.55,111.45,{"v":110.7,"d":"110.70"},{"v":114.39999999999999,"d":"114.40"},{"v":115.14999999999999,"d":"115.15"},{"v":116.24999999999999,"d":"116.25"},114.05,112.2,7.9051]
[134,"EQUITAS",120.15,{"v":120.05000000000001,"d":"120.05"},{"v":117.65000000000002,"d":"117.65"},115.15,{"v":112.75000000000001,"d":"112.75"},{"v":122.55000000000003,"d":"122.55"},124.95,{"v":127.45000000000003,"d":"127.45"},122.45,117.55,14.23569]
[135,"ERIS",647.8,{"v":648.1333333333333,"d":"648.13"},{"v":636.2666666666667,"d":"636.27"},{"v":624.7333333333333,"d":"624.73"},{"v":612.8666666666667,"d":"612.87"},{"v":659.6666666666666,"d":"659.67"},{"v":671.5333333333332,"d":"671.53"},{"v":683.0666666666666,"d":"683.07"},660,636.6,0.05738]
[136,"EROSMEDIA",71.2,{"v":71.43333333333334,"d":"71.43"},{"v":70.01666666666668,"d":"70.02"},{"v":68.83333333333334,"d":"68.83"},{"v":67.41666666666669,"d":"67.42"},{"v":72.61666666666667,"d":"72.62"},{"v":74.03333333333333,"d":"74.03"},{"v":75.21666666666667,"d":"75.22"},72.85,70.25,5.32488]
[137,"ESCORTS",683.9,{"v":681.6333333333333,"d":"681.63"},{"v":673.2666666666667,"d":"673.27"},{"v":662.6333333333333,"d":"662.63"},{"v":654.2666666666667,"d":"654.27"},{"v":692.2666666666667,"d":"692.27"},{"v":700.6333333333332,"d":"700.63"},{"v":711.2666666666667,"d":"711.27"},690,671,15.25781]
[138,"EVEREADY",211.2,{"v":211.70000000000002,"d":"211.70"},{"v":210.00000000000003,"d":"210.00"},{"v":208.8,"d":"208.80"},{"v":207.10000000000002,"d":"207.10"},{"v":212.90000000000003,"d":"212.90"},{"v":214.60000000000002,"d":"214.60"},{"v":215.80000000000004,"d":"215.80"},213.4,210.5,0.15947]
[139,"EXIDEIND",219,219.25,{"v":215.6,"d":"215.60"},{"v":212.2,"d":"212.20"},{"v":208.54999999999998,"d":"208.55"},222.65,{"v":226.29999999999998,"d":"226.30"},{"v":229.70000000000002,"d":"229.70"},222.9,215.85,25.66293]
[140,"FCONSUMER",42.6,{"v":42.9,"d":"42.90"},{"v":41.5,"d":"41.50"},{"v":40.4,"d":"40.40"},{"v":39,"d":"39.00"},{"v":44,"d":"44.00"},{"v":45.39999999999999,"d":"45.40"},{"v":46.5,"d":"46.50"},44.3,41.8,17.0585]
[141,"FEDERALBNK",85.5,{"v":85.85000000000001,"d":"85.85"},{"v":84.20000000000002,"d":"84.20"},{"v":82.9,"d":"82.90"},{"v":81.25000000000001,"d":"81.25"},{"v":87.15000000000002,"d":"87.15"},{"v":88.80000000000003,"d":"88.80"},{"v":90.10000000000002,"d":"90.10"},87.5,84.55,79.85584]
[142,"FINCABLES",404,{"v":398.01666666666665,"d":"398.02"},{"v":387.1333333333333,"d":"387.13"},{"v":370.26666666666665,"d":"370.27"},{"v":359.3833333333333,"d":"359.38"},{"v":414.8833333333333,"d":"414.88"},{"v":425.76666666666665,"d":"425.77"},{"v":442.6333333333333,"d":"442.63"},408.9,381.15,0.84247]
[143,"FINPIPE",496.25,499.95,{"v":488.04999999999995,"d":"488.05"},{"v":479.84999999999997,"d":"479.85"},{"v":467.94999999999993,"d":"467.95"},508.15,520.05,528.25,511.85,491.75,0.1201]
[144,"FLFL",430.85,{"v":430.6333333333334,"d":"430.63"},{"v":425.21666666666675,"d":"425.22"},{"v":419.58333333333337,"d":"419.58"},{"v":414.16666666666674,"d":"414.17"},{"v":436.26666666666677,"d":"436.27"},{"v":441.6833333333334,"d":"441.68"},{"v":447.3166666666668,"d":"447.32"},436.05,425,1.31479]
[145,"FSL",46.45,46.85,{"v":45.800000000000004,"d":"45.80"},{"v":45.150000000000006,"d":"45.15"},{"v":44.10000000000001,"d":"44.10"},{"v":47.5,"d":"47.50"},48.55,{"v":49.199999999999996,"d":"49.20"},47.9,46.2,9.0899]
[146,"GAIL",339.8,{"v":336.98333333333335,"d":"336.98"},{"v":333.1166666666667,"d":"333.12"},{"v":326.43333333333334,"d":"326.43"},{"v":322.56666666666666,"d":"322.57"},{"v":343.6666666666667,"d":"343.67"},{"v":347.53333333333336,"d":"347.53"},{"v":354.2166666666667,"d":"354.22"},340.85,330.3,41.22658]
[147,"GATI",69.35,{"v":69.61666666666666,"d":"69.62"},{"v":68.23333333333332,"d":"68.23"},{"v":67.11666666666666,"d":"67.12"},{"v":65.73333333333332,"d":"65.73"},{"v":70.73333333333332,"d":"70.73"},{"v":72.11666666666667,"d":"72.12"},{"v":73.23333333333332,"d":"73.23"},71,68.5,2.3535]
[148,"GDL",108.45,{"v":109.35000000000001,"d":"109.35"},{"v":103.75000000000001,"d":"103.75"},{"v":99.05000000000001,"d":"99.05"},{"v":93.45000000000002,"d":"93.45"},{"v":114.05000000000001,"d":"114.05"},119.65,{"v":124.35000000000001,"d":"124.35"},114.95,104.65,3.33079]
[149,"GEPIL",772.45,{"v":767.8000000000001,"d":"767.80"},{"v":741.6500000000001,"d":"741.65"},710.85,{"v":684.7,"d":"684.70"},{"v":798.6000000000001,"d":"798.60"},824.75,{"v":855.5500000000002,"d":"855.55"},793.95,737,0.81154]
[150,"GESHIP",299.7,{"v":297.7833333333333,"d":"297.78"},{"v":291.9666666666666,"d":"291.97"},{"v":284.2333333333333,"d":"284.23"},{"v":278.4166666666666,"d":"278.42"},{"v":305.5166666666666,"d":"305.52"},{"v":311.3333333333333,"d":"311.33"},{"v":319.0666666666666,"d":"319.07"},303.6,290.05,0.72767]
[151,"GET&D",296.75,{"v":289.48333333333335,"d":"289.48"},{"v":279.8666666666667,"d":"279.87"},{"v":262.98333333333335,"d":"262.98"},{"v":253.36666666666667,"d":"253.37"},{"v":306.3666666666667,"d":"306.37"},{"v":315.98333333333335,"d":"315.98"},{"v":332.8666666666667,"d":"332.87"},299.1,272.6,0.64018]
[152,"GHCL",244.2,{"v":243.05000000000004,"d":"243.05"},{"v":240.20000000000007,"d":"240.20"},{"v":236.20000000000005,"d":"236.20"},{"v":233.35000000000008,"d":"233.35"},{"v":247.05000000000007,"d":"247.05"},{"v":249.90000000000003,"d":"249.90"},{"v":253.90000000000006,"d":"253.90"},245.9,239.05,0.49882]
[153,"GICRE",241.45,{"v":243.9333333333333,"d":"243.93"},{"v":238.01666666666662,"d":"238.02"},{"v":234.58333333333331,"d":"234.58"},{"v":228.66666666666663,"d":"228.67"},{"v":247.36666666666662,"d":"247.37"},{"v":253.2833333333333,"d":"253.28"},{"v":256.7166666666666,"d":"256.72"},249.85,240.5,0.39814]
[154,"GILLETTE",6489.55,{"v":6467.333333333333,"d":"6467.33"},{"v":6428.216666666666,"d":"6428.22"},{"v":6366.883333333333,"d":"6366.88"},{"v":6327.766666666666,"d":"6327.77"},{"v":6528.666666666666,"d":"6528.67"},{"v":6567.783333333333,"d":"6567.78"},{"v":6629.116666666666,"d":"6629.12"},6506.45,6406,0.04602]
[155,"GLAXO",1385,{"v":1385.6166666666668,"d":"1385.62"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1403.1333333333337,"d":"1403.13"},{"v":1421.2666666666669,"d":"1421.27"},{"v":1438.7833333333338,"d":"1438.78"},1403.75,1368.1,0.15666]
[156,"GLENMARK",641.5,637.85,{"v":631.1500000000001,"d":"631.15"},{"v":620.8000000000001,"d":"620.80"},{"v":614.1000000000001,"d":"614.10"},{"v":648.2,"d":"648.20"},{"v":654.9000000000001,"d":"654.90"},665.25,644.55,627.5,3.77161]
[157,"GMDCLTD",78.7,{"v":79.11666666666667,"d":"79.12"},{"v":77.58333333333334,"d":"77.58"},{"v":76.46666666666667,"d":"76.47"},{"v":74.93333333333334,"d":"74.93"},{"v":80.23333333333335,"d":"80.23"},{"v":81.76666666666668,"d":"81.77"},{"v":82.88333333333335,"d":"82.88"},80.65,78,1.02747]
[158,"GMRINFRA",15.15,{"v":15.066666666666668,"d":"15.07"},{"v":14.633333333333336,"d":"14.63"},{"v":14.116666666666669,"d":"14.12"},{"v":13.683333333333337,"d":"13.68"},{"v":15.583333333333336,"d":"15.58"},{"v":16.01666666666667,"d":"16.02"},{"v":16.533333333333335,"d":"16.53"},15.5,14.55,416.2674]
[159,"GNFC",318.4,{"v":318.3666666666667,"d":"318.37"},{"v":314.43333333333334,"d":"314.43"},{"v":310.46666666666664,"d":"310.47"},{"v":306.5333333333333,"d":"306.53"},{"v":322.33333333333337,"d":"322.33"},{"v":326.26666666666677,"d":"326.27"},{"v":330.2333333333334,"d":"330.23"},322.3,314.4,1.38844]
[160,"GODFRYPHLP",968,{"v":953.1166666666667,"d":"953.12"},{"v":935.4833333333333,"d":"935.48"},{"v":902.9666666666667,"d":"902.97"},{"v":885.3333333333334,"d":"885.33"},{"v":985.6333333333333,"d":"985.63"},{"v":1003.2666666666668,"d":"1003.27"},{"v":1035.7833333333333,"d":"1035.78"},970.75,920.6,2.2687]
[161,"GODREJAGRO",471.65,472.05,{"v":469.6,"d":"469.60"},467.55,{"v":465.1,"d":"465.10"},{"v":474.1,"d":"474.10"},{"v":476.54999999999995,"d":"476.55"},{"v":478.6,"d":"478.60"},474.5,470,0.42312]
[162,"GODREJCP",705.25,{"v":699.7666666666668,"d":"699.77"},{"v":690.5333333333335,"d":"690.53"},{"v":675.8166666666667,"d":"675.82"},{"v":666.5833333333335,"d":"666.58"},{"v":714.4833333333336,"d":"714.48"},{"v":723.7166666666669,"d":"723.72"},{"v":738.4333333333336,"d":"738.43"},709,685.05,5.96299]
[163,"GODREJIND",493.3,{"v":489.40000000000003,"d":"489.40"},{"v":482.9000000000001,"d":"482.90"},{"v":472.50000000000006,"d":"472.50"},{"v":466.0000000000001,"d":"466.00"},{"v":499.80000000000007,"d":"499.80"},{"v":506.29999999999995,"d":"506.30"},{"v":516.7,"d":"516.70"},495.9,479,3.21904]
[164,"GODREJPROP",745.4,{"v":744.3666666666668,"d":"744.37"},{"v":738.7333333333336,"d":"738.73"},{"v":732.0666666666668,"d":"732.07"},{"v":726.4333333333336,"d":"726.43"},{"v":751.0333333333335,"d":"751.03"},{"v":756.6666666666667,"d":"756.67"},{"v":763.3333333333335,"d":"763.33"},750,737.7,0.89708]
[165,"GPPL",83.5,{"v":82.91666666666667,"d":"82.92"},{"v":82.13333333333334,"d":"82.13"},{"v":80.76666666666667,"d":"80.77"},{"v":79.98333333333333,"d":"79.98"},{"v":84.28333333333335,"d":"84.28"},{"v":85.06666666666668,"d":"85.07"},{"v":86.43333333333335,"d":"86.43"},83.7,81.55,8.12203]
[166,"GRANULES",85.6,{"v":85.58333333333333,"d":"85.58"},{"v":84.46666666666665,"d":"84.47"},{"v":83.33333333333333,"d":"83.33"},{"v":82.21666666666665,"d":"82.22"},{"v":86.71666666666665,"d":"86.72"},{"v":87.83333333333333,"d":"87.83"},{"v":88.96666666666665,"d":"88.97"},86.7,84.45,6.64726]
[167,"GRAPHITE",514.4,{"v":522.6999999999999,"d":"522.70"},{"v":493.4499999999998,"d":"493.45"},{"v":472.4999999999999,"d":"472.50"},{"v":443.2499999999998,"d":"443.25"},{"v":543.6499999999999,"d":"543.65"},{"v":572.9000000000001,"d":"572.90"},{"v":593.8499999999999,"d":"593.85"},551.95,501.75,42.00669]
[168,"GRASIM",733.5,{"v":726.1333333333332,"d":"726.13"},{"v":712.4166666666664,"d":"712.42"},{"v":691.3333333333331,"d":"691.33"},{"v":677.6166666666663,"d":"677.62"},{"v":747.2166666666665,"d":"747.22"},{"v":760.9333333333332,"d":"760.93"},{"v":782.0166666666665,"d":"782.02"},739.85,705.05,15.87847]
[169,"GREAVESCOT",119.55,{"v":119.78333333333335,"d":"119.78"},{"v":118.7666666666667,"d":"118.77"},{"v":117.98333333333335,"d":"117.98"},{"v":116.9666666666667,"d":"116.97"},{"v":120.56666666666669,"d":"120.57"},{"v":121.58333333333334,"d":"121.58"},{"v":122.36666666666669,"d":"122.37"},120.8,119,1.4524]
[170,"GREENPLY",129.95,129.65,{"v":128.3,"d":"128.30"},126.65,{"v":125.30000000000001,"d":"125.30"},{"v":131.3,"d":"131.30"},{"v":132.64999999999998,"d":"132.65"},{"v":134.3,"d":"134.30"},131,128,0.41965]
[171,"GRUH",228.6,{"v":226.20000000000002,"d":"226.20"},{"v":222.40000000000003,"d":"222.40"},{"v":216.20000000000002,"d":"216.20"},{"v":212.40000000000003,"d":"212.40"},{"v":232.40000000000003,"d":"232.40"},{"v":236.20000000000005,"d":"236.20"},{"v":242.40000000000003,"d":"242.40"},230,220,26.02366]
[172,"GSFC",93.6,{"v":93.18333333333334,"d":"93.18"},{"v":92.36666666666667,"d":"92.37"},{"v":91.13333333333334,"d":"91.13"},{"v":90.31666666666668,"d":"90.32"},{"v":94.41666666666667,"d":"94.42"},{"v":95.23333333333333,"d":"95.23"},{"v":96.46666666666667,"d":"96.47"},94,91.95,6.52247]
[173,"GSKCONS",7617.8,{"v":7613.783333333333,"d":"7613.78"},{"v":7587.566666666666,"d":"7587.57"},{"v":7557.333333333333,"d":"7557.33"},{"v":7531.116666666666,"d":"7531.12"},{"v":7644.0166666666655,"d":"7644.02"},{"v":7670.233333333333,"d":"7670.23"},{"v":7700.466666666665,"d":"7700.47"},7640,7583.55,0.07824]
[174,"GSPL",168.95,168.85,{"v":167.64999999999998,"d":"167.65"},166.35,{"v":165.14999999999998,"d":"165.15"},{"v":170.14999999999998,"d":"170.15"},{"v":171.34999999999997,"d":"171.35"},{"v":172.64999999999998,"d":"172.65"},170.05,167.55,0.6407]
[175,"GUJALKALI",506.45,{"v":506.5166666666667,"d":"506.52"},{"v":499.0333333333334,"d":"499.03"},{"v":491.61666666666673,"d":"491.62"},{"v":484.13333333333344,"d":"484.13"},{"v":513.9333333333334,"d":"513.93"},{"v":521.4166666666666,"d":"521.42"},{"v":528.8333333333334,"d":"528.83"},514,499.1,0.35996]
[176,"GUJFLUORO",856.25,{"v":852.9666666666667,"d":"852.97"},{"v":844.1833333333334,"d":"844.18"},{"v":832.1166666666667,"d":"832.12"},{"v":823.3333333333334,"d":"823.33"},{"v":865.0333333333334,"d":"865.03"},{"v":873.8166666666667,"d":"873.82"},{"v":885.8833333333334,"d":"885.88"},861.75,840.9,0.33249]
[177,"GUJGASLTD",126.25,{"v":126.51666666666667,"d":"126.52"},{"v":124.73333333333332,"d":"124.73"},{"v":123.21666666666665,"d":"123.22"},{"v":121.43333333333331,"d":"121.43"},{"v":128.03333333333333,"d":"128.03"},{"v":129.81666666666666,"d":"129.82"},{"v":131.33333333333334,"d":"131.33"},128.3,125,4.80867]
[178,"GULFOILLUB",890.45,{"v":890.4833333333332,"d":"890.48"},{"v":879.9666666666665,"d":"879.97"},{"v":869.4833333333332,"d":"869.48"},{"v":858.9666666666665,"d":"858.97"},{"v":900.9666666666665,"d":"900.97"},{"v":911.4833333333331,"d":"911.48"},{"v":921.9666666666665,"d":"921.97"},901,880,0.52983]
[179,"GVKPIL",5.7,{"v":5.616666666666667,"d":"5.62"},{"v":5.483333333333334,"d":"5.48"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.133333333333335,"d":"5.13"},{"v":5.833333333333334,"d":"5.83"},{"v":5.966666666666667,"d":"5.97"},{"v":6.183333333333334,"d":"6.18"},5.75,5.4,19.22747]
[180,"HATHWAY",32,{"v":32.03333333333333,"d":"32.03"},{"v":31.96666666666666,"d":"31.97"},{"v":31.93333333333333,"d":"31.93"},{"v":31.86666666666666,"d":"31.87"},{"v":32.06666666666666,"d":"32.07"},{"v":32.133333333333326,"d":"32.13"},{"v":32.166666666666664,"d":"32.17"},32.1,32,4.05258]
[181,"HATSUN",701.9,{"v":701.5833333333334,"d":"701.58"},{"v":694.0166666666668,"d":"694.02"},{"v":686.1333333333334,"d":"686.13"},{"v":678.5666666666668,"d":"678.57"},{"v":709.4666666666667,"d":"709.47"},{"v":717.0333333333333,"d":"717.03"},{"v":724.9166666666666,"d":"724.92"},709.15,693.7,0.06526]
[182,"HAVELLS",737.5,{"v":736.0833333333334,"d":"736.08"},{"v":727.4666666666667,"d":"727.47"},{"v":717.4333333333333,"d":"717.43"},{"v":708.8166666666666,"d":"708.82"},{"v":746.1166666666668,"d":"746.12"},{"v":754.7333333333333,"d":"754.73"},{"v":764.7666666666669,"d":"764.77"},744.7,726.05,16.38747]
[183,"HCC",11.45,{"v":11.583333333333334,"d":"11.58"},{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333334,"d":"10.68"},{"v":10.166666666666668,"d":"10.17"},{"v":11.966666666666669,"d":"11.97"},{"v":12.483333333333334,"d":"12.48"},{"v":12.866666666666669,"d":"12.87"},12.1,11.2,23.40614]
[184,"HCL-INSYS",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.21666666666667,"d":"16.22"},{"v":15.583333333333336,"d":"15.58"},{"v":14.86666666666667,"d":"14.87"},{"v":17.566666666666666,"d":"17.57"},{"v":18.283333333333328,"d":"18.28"},{"v":18.916666666666664,"d":"18.92"},17.65,16.3,8.51335]
[185,"HCLTECH",1055.2,{"v":1055.0833333333333,"d":"1055.08"},{"v":1045.2166666666665,"d":"1045.22"},{"v":1035.2333333333331,"d":"1035.23"},{"v":1025.3666666666663,"d":"1025.37"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1084.9166666666667,"d":"1084.92"},1064.95,1045.1,11.655]
[186,"HDFC",1987.95,{"v":1986.1166666666668,"d":"1986.12"},{"v":1977.3333333333335,"d":"1977.33"},{"v":1966.7166666666667,"d":"1966.72"},{"v":1957.9333333333334,"d":"1957.93"},{"v":1996.7333333333336,"d":"1996.73"},{"v":2005.5166666666669,"d":"2005.52"},{"v":2016.1333333333337,"d":"2016.13"},1994.9,1975.5,20.3689]
[187,"HDFCBANK",2122.65,{"v":2121.0833333333335,"d":"2121.08"},{"v":2115.166666666667,"d":"2115.17"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2101.766666666667,"d":"2101.77"},{"v":2128.566666666667,"d":"2128.57"},{"v":2134.483333333334,"d":"2134.48"},{"v":2141.966666666667,"d":"2141.97"},2127,2113.6,27.18921]
[188,"HDIL",21.55,{"v":21.650000000000002,"d":"21.65"},{"v":20.500000000000004,"d":"20.50"},{"v":19.450000000000003,"d":"19.45"},{"v":18.300000000000004,"d":"18.30"},{"v":22.700000000000003,"d":"22.70"},23.85,{"v":24.900000000000002,"d":"24.90"},22.8,20.6,46.36465]
[189,"HEG",2525.25,2529.75,{"v":2439.5,"d":"2439.50"},2353.75,{"v":2263.5,"d":"2263.50"},{"v":2615.5,"d":"2615.50"},2705.75,{"v":2791.5,"d":"2791.50"},2620,2444,6.36849]
[190,"HEIDELBERG",146.5,{"v":146.45000000000002,"d":"146.45"},{"v":143.90000000000003,"d":"143.90"},{"v":141.3,"d":"141.30"},{"v":138.75000000000003,"d":"138.75"},{"v":149.05000000000004,"d":"149.05"},{"v":151.60000000000005,"d":"151.60"},{"v":154.20000000000005,"d":"154.20"},149,143.85,1.23865]
[191,"HERITGFOOD",482.85,{"v":481.48333333333335,"d":"481.48"},{"v":474.7166666666667,"d":"474.72"},{"v":466.58333333333337,"d":"466.58"},{"v":459.8166666666667,"d":"459.82"},{"v":489.6166666666667,"d":"489.62"},{"v":496.3833333333333,"d":"496.38"},{"v":504.51666666666665,"d":"504.52"},488.25,473.35,0.127]
[192,"HEROMOTOCO",2880.05,{"v":2874.0166666666664,"d":"2874.02"},{"v":2856.033333333333,"d":"2856.03"},{"v":2832.0166666666664,"d":"2832.02"},{"v":2814.033333333333,"d":"2814.03"},{"v":2898.033333333333,"d":"2898.03"},{"v":2916.0166666666664,"d":"2916.02"},{"v":2940.033333333333,"d":"2940.03"},2892,2850,4.45829]
[193,"HEXAWARE",361.85,{"v":359.4833333333333,"d":"359.48"},{"v":355.5166666666666,"d":"355.52"},{"v":349.1833333333333,"d":"349.18"},{"v":345.2166666666666,"d":"345.22"},{"v":365.8166666666666,"d":"365.82"},{"v":369.7833333333333,"d":"369.78"},{"v":376.1166666666666,"d":"376.12"},363.45,353.15,9.90831]
[194,"HFCL",21.65,{"v":21.666666666666668,"d":"21.67"},{"v":21.383333333333336,"d":"21.38"},{"v":21.116666666666667,"d":"21.12"},{"v":20.833333333333336,"d":"20.83"},{"v":21.933333333333337,"d":"21.93"},{"v":22.21666666666667,"d":"22.22"},{"v":22.483333333333338,"d":"22.48"},21.95,21.4,19.31995]
[195,"HIMATSEIDE",187.1,{"v":185.70000000000002,"d":"185.70"},{"v":183.40000000000003,"d":"183.40"},{"v":179.70000000000002,"d":"179.70"},{"v":177.40000000000003,"d":"177.40"},{"v":189.40000000000003,"d":"189.40"},{"v":191.70000000000005,"d":"191.70"},{"v":195.40000000000003,"d":"195.40"},188,182,0.57963]
[196,"HINDALCO",211.4,{"v":208.66666666666666,"d":"208.67"},{"v":205.23333333333332,"d":"205.23"},{"v":199.06666666666666,"d":"199.07"},{"v":195.63333333333333,"d":"195.63"},{"v":214.83333333333331,"d":"214.83"},{"v":218.26666666666665,"d":"218.27"},{"v":224.4333333333333,"d":"224.43"},212.1,202.5,58.88996]
[197,"HINDCOPPER",44.35,{"v":44.28333333333334,"d":"44.28"},{"v":43.616666666666674,"d":"43.62"},{"v":42.88333333333333,"d":"42.88"},{"v":42.21666666666667,"d":"42.22"},{"v":45.01666666666668,"d":"45.02"},{"v":45.68333333333335,"d":"45.68"},{"v":46.416666666666686,"d":"46.42"},44.95,43.55,4.68415]
[198,"HINDPETRO",233.9,{"v":231.76666666666665,"d":"231.77"},{"v":228.6333333333333,"d":"228.63"},{"v":223.36666666666665,"d":"223.37"},{"v":220.2333333333333,"d":"220.23"},{"v":237.0333333333333,"d":"237.03"},{"v":240.16666666666663,"d":"240.17"},{"v":245.4333333333333,"d":"245.43"},234.9,226.5,98.62953]
[199,"HINDUNILVR",1829.95,{"v":1828.8,"d":"1828.80"},{"v":1821.1499999999999,"d":"1821.15"},1812.35,{"v":1804.6999999999998,"d":"1804.70"},{"v":1837.6,"d":"1837.60"},1845.25,1854.05,1836.45,1820,8.59789]
[200,"HINDZINC",256.9,{"v":256.3833333333333,"d":"256.38"},{"v":253.76666666666665,"d":"253.77"},{"v":250.63333333333333,"d":"250.63"},{"v":248.01666666666665,"d":"248.02"},{"v":259.51666666666665,"d":"259.52"},{"v":262.1333333333333,"d":"262.13"},{"v":265.26666666666665,"d":"265.27"},259,253.25,6.05504]
[201,"HONAUT",21115.35,{"v":21199.116666666665,"d":"21199.12"},{"v":20921.23333333333,"d":"20921.23"},{"v":20727.116666666665,"d":"20727.12"},{"v":20449.23333333333,"d":"20449.23"},{"v":21393.23333333333,"d":"21393.23"},{"v":21671.11666666667,"d":"21671.12"},{"v":21865.23333333333,"d":"21865.23"},21477,21005,0.06524]
[202,"HSCL",114.55,{"v":112.16666666666667,"d":"112.17"},{"v":109.38333333333334,"d":"109.38"},{"v":104.21666666666667,"d":"104.22"},{"v":101.43333333333334,"d":"101.43"},{"v":117.33333333333334,"d":"117.33"},{"v":120.11666666666667,"d":"120.12"},{"v":125.28333333333335,"d":"125.28"},114.95,107,3.64693]
[203,"HSIL",246.6,{"v":247.63333333333335,"d":"247.63"},{"v":241.2666666666667,"d":"241.27"},{"v":235.93333333333337,"d":"235.93"},{"v":229.56666666666672,"d":"229.57"},{"v":252.9666666666667,"d":"252.97"},{"v":259.3333333333333,"d":"259.33"},{"v":264.6666666666667,"d":"264.67"},254,242.3,1.33162]
[204,"HTMEDIA",39.2,39.45,{"v":38.800000000000004,"d":"38.80"},{"v":38.4,"d":"38.40"},37.75,{"v":39.85000000000001,"d":"39.85"},{"v":40.500000000000014,"d":"40.50"},{"v":40.90000000000001,"d":"40.90"},40.1,39.05,0.60206]
[205,"HUDCO",39.7,{"v":39.75000000000001,"d":"39.75"},{"v":39.15000000000001,"d":"39.15"},{"v":38.60000000000001,"d":"38.60"},{"v":38.000000000000014,"d":"38.00"},{"v":40.30000000000001,"d":"40.30"},{"v":40.900000000000006,"d":"40.90"},{"v":41.45000000000001,"d":"41.45"},40.35,39.2,7.2882]
[206,"IBREALEST",69.3,{"v":67.61666666666667,"d":"67.62"},{"v":64.98333333333335,"d":"64.98"},{"v":60.66666666666667,"d":"60.67"},{"v":58.033333333333346,"d":"58.03"},{"v":71.93333333333335,"d":"71.93"},{"v":74.56666666666668,"d":"74.57"},{"v":78.88333333333335,"d":"78.88"},70.25,63.3,35.11869]
[207,"IBULHSGFIN",653.85,{"v":650.5333333333333,"d":"650.53"},{"v":639.3166666666666,"d":"639.32"},{"v":624.7833333333333,"d":"624.78"},{"v":613.5666666666666,"d":"613.57"},{"v":665.0666666666666,"d":"665.07"},{"v":676.2833333333333,"d":"676.28"},{"v":690.8166666666666,"d":"690.82"},661.75,636,55.9836]
[208,"IBVENTURES",320.8,{"v":320.01666666666665,"d":"320.02"},{"v":312.0833333333333,"d":"312.08"},{"v":303.3666666666667,"d":"303.37"},{"v":295.43333333333334,"d":"295.43"},{"v":328.7333333333333,"d":"328.73"},{"v":336.6666666666667,"d":"336.67"},{"v":345.38333333333327,"d":"345.38"},327.95,311.3,4.27399]
[209,"ICICIBANK",359.3,{"v":358.1333333333334,"d":"358.13"},{"v":354.3666666666668,"d":"354.37"},{"v":349.4333333333334,"d":"349.43"},{"v":345.6666666666668,"d":"345.67"},{"v":363.0666666666668,"d":"363.07"},{"v":366.8333333333333,"d":"366.83"},{"v":371.76666666666677,"d":"371.77"},361.9,353.2,153.96216]
[210,"ICICIGI",899.05,{"v":893.0333333333333,"d":"893.03"},{"v":878.1666666666666,"d":"878.17"},{"v":857.2833333333333,"d":"857.28"},{"v":842.4166666666666,"d":"842.42"},{"v":913.9166666666666,"d":"913.92"},{"v":928.7833333333334,"d":"928.78"},{"v":949.6666666666666,"d":"949.67"},907.9,872.15,3.8483]
[211,"ICICIPRULI",288.35,{"v":288.1166666666667,"d":"288.12"},{"v":285.83333333333337,"d":"285.83"},{"v":283.3166666666667,"d":"283.32"},{"v":281.0333333333334,"d":"281.03"},{"v":290.6333333333333,"d":"290.63"},{"v":292.91666666666663,"d":"292.92"},{"v":295.4333333333333,"d":"295.43"},290.4,285.6,8.50787]
[212,"ICIL",41.7,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":38.3,"d":"38.30"},{"v":37.3,"d":"37.30"},{"v":42.7,"d":"42.70"},{"v":43.7,"d":"43.70"},{"v":45.400000000000006,"d":"45.40"},42,39.3,1.14847]
[213,"IDBI",43.9,{"v":44.666666666666664,"d":"44.67"},{"v":42.43333333333333,"d":"42.43"},{"v":40.96666666666667,"d":"40.97"},{"v":38.733333333333334,"d":"38.73"},{"v":46.133333333333326,"d":"46.13"},{"v":48.36666666666666,"d":"48.37"},{"v":49.83333333333332,"d":"49.83"},46.9,43.2,116.43022]
[214,"IDEA",30,{"v":29.733333333333334,"d":"29.73"},{"v":29.06666666666667,"d":"29.07"},{"v":28.133333333333336,"d":"28.13"},{"v":27.466666666666672,"d":"27.47"},{"v":30.666666666666668,"d":"30.67"},{"v":31.333333333333332,"d":"31.33"},{"v":32.266666666666666,"d":"32.27"},30.4,28.8,263.12052]
[215,"IDFC",36.95,{"v":36.333333333333336,"d":"36.33"},{"v":35.66666666666667,"d":"35.67"},{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":37.616666666666674,"d":"37.62"},{"v":38.283333333333346,"d":"38.28"},{"v":39.56666666666668,"d":"39.57"},37,35.05,38.56286]
[216,"IDFCFIRSTB",41.6,{"v":41.5,"d":"41.50"},40.35,{"v":39.1,"d":"39.10"},37.95,42.75,{"v":43.900000000000006,"d":"43.90"},45.15,42.65,40.25,308.89439]
[217,"IEX",163.55,163.05,162.05,160.55,159.55,164.55,165.55,167.05,164.05,161.55,1.54672]
[218,"IFBIND",730.1,{"v":742.7333333333332,"d":"742.73"},{"v":710.4666666666665,"d":"710.47"},{"v":690.8333333333333,"d":"690.83"},{"v":658.5666666666665,"d":"658.57"},{"v":762.3666666666664,"d":"762.37"},{"v":794.6333333333331,"d":"794.63"},{"v":814.2666666666664,"d":"814.27"},775,723.1,0.10318]
[219,"IFCI",12.6,{"v":12.483333333333333,"d":"12.48"},{"v":12.266666666666666,"d":"12.27"},{"v":11.933333333333334,"d":"11.93"},{"v":11.716666666666667,"d":"11.72"},{"v":12.816666666666665,"d":"12.82"},{"v":13.03333333333333,"d":"13.03"},{"v":13.366666666666664,"d":"13.37"},12.7,12.15,47.36973]
[220,"IGL",299.7,{"v":300.65000000000003,"d":"300.65"},{"v":296.30000000000007,"d":"296.30"},{"v":292.90000000000003,"d":"292.90"},{"v":288.55000000000007,"d":"288.55"},{"v":304.05000000000007,"d":"304.05"},{"v":308.4000000000001,"d":"308.40"},{"v":311.80000000000007,"d":"311.80"},305,297.25,38.68551]
[221,"IIFL",376.4,{"v":374.8833333333334,"d":"374.88"},{"v":366.51666666666677,"d":"366.52"},{"v":356.6333333333334,"d":"356.63"},{"v":348.26666666666677,"d":"348.27"},{"v":384.76666666666677,"d":"384.77"},{"v":393.13333333333344,"d":"393.13"},{"v":403.01666666666677,"d":"403.02"},383.25,365,1.24197]
[222,"IL&FSTRANS",6.3,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.3,6.3,0.80253]
[223,"INDHOTEL",141.7,{"v":141.21666666666667,"d":"141.22"},{"v":138.58333333333334,"d":"138.58"},{"v":135.46666666666667,"d":"135.47"},{"v":132.83333333333334,"d":"132.83"},{"v":144.33333333333334,"d":"144.33"},{"v":146.96666666666667,"d":"146.97"},{"v":150.08333333333334,"d":"150.08"},143.85,138.1,16.47464]
[224,"INDIACEM",80.3,{"v":79.51666666666667,"d":"79.52"},{"v":78.03333333333333,"d":"78.03"},{"v":75.76666666666667,"d":"75.77"},{"v":74.28333333333333,"d":"74.28"},{"v":81.78333333333333,"d":"81.78"},{"v":83.26666666666665,"d":"83.27"},{"v":85.53333333333333,"d":"85.53"},81,77.25,45.9999]
[225,"INDIANB",215.8,{"v":213.3166666666667,"d":"213.32"},{"v":209.63333333333338,"d":"209.63"},{"v":203.4666666666667,"d":"203.47"},{"v":199.7833333333334,"d":"199.78"},{"v":219.48333333333338,"d":"219.48"},{"v":223.1666666666667,"d":"223.17"},{"v":229.33333333333337,"d":"229.33"},217,207.15,17.57922]
[226,"INDIGO",1197.05,{"v":1194.1166666666666,"d":"1194.12"},{"v":1172.333333333333,"d":"1172.33"},{"v":1147.6166666666666,"d":"1147.62"},{"v":1125.833333333333,"d":"1125.83"},{"v":1218.833333333333,"d":"1218.83"},{"v":1240.6166666666663,"d":"1240.62"},{"v":1265.333333333333,"d":"1265.33"},1215.9,1169.4,9.1996]
[227,"INDOCO",174.65,{"v":176.26666666666665,"d":"176.27"},{"v":171.0333333333333,"d":"171.03"},{"v":167.41666666666666,"d":"167.42"},{"v":162.1833333333333,"d":"162.18"},{"v":179.8833333333333,"d":"179.88"},{"v":185.11666666666665,"d":"185.12"},{"v":188.7333333333333,"d":"188.73"},181.5,172.65,0.42424]
[228,"INDUSINDBK",1526.05,{"v":1525.6000000000001,"d":"1525.60"},{"v":1507.4500000000003,"d":"1507.45"},{"v":1488.8500000000001,"d":"1488.85"},{"v":1470.7000000000003,"d":"1470.70"},{"v":1544.2000000000003,"d":"1544.20"},{"v":1562.3500000000004,"d":"1562.35"},{"v":1580.9500000000003,"d":"1580.95"},1543.75,1507,15.4177]
[229,"INFIBEAM",34.05,{"v":34,"d":"34.00"},{"v":31.700000000000003,"d":"31.70"},29.35,{"v":27.050000000000004,"d":"27.05"},36.35,38.65,{"v":41,"d":"41.00"},36.3,31.65,156.41376]
[230,"INFRATEL",296.35,{"v":294.3833333333334,"d":"294.38"},{"v":290.76666666666677,"d":"290.77"},{"v":285.1833333333334,"d":"285.18"},{"v":281.5666666666668,"d":"281.57"},{"v":299.96666666666675,"d":"299.97"},{"v":303.5833333333334,"d":"303.58"},{"v":309.16666666666674,"d":"309.17"},298,288.8,27.0755]
[231,"INFY",763.3,{"v":761.5333333333333,"d":"761.53"},{"v":756.1166666666666,"d":"756.12"},{"v":748.9333333333333,"d":"748.93"},{"v":743.5166666666665,"d":"743.52"},{"v":768.7166666666666,"d":"768.72"},{"v":774.1333333333333,"d":"774.13"},{"v":781.3166666666666,"d":"781.32"},766.95,754.35,58.80482]
[232,"INOXLEISUR",265.6,{"v":267.8333333333333,"d":"267.83"},{"v":261.26666666666665,"d":"261.27"},{"v":256.93333333333334,"d":"256.93"},{"v":250.36666666666667,"d":"250.37"},{"v":272.16666666666663,"d":"272.17"},{"v":278.73333333333335,"d":"278.73"},{"v":283.0666666666666,"d":"283.07"},274.4,263.5,2.86842]
[233,"INOXWIND",57.55,{"v":58.699999999999996,"d":"58.70"},{"v":55.39999999999999,"d":"55.40"},{"v":53.24999999999999,"d":"53.25"},{"v":49.94999999999999,"d":"49.95"},{"v":60.849999999999994,"d":"60.85"},{"v":64.14999999999999,"d":"64.15"},{"v":66.3,"d":"66.30"},62,56.55,1.82504]
[234,"INTELLECT",182.35,178.75,{"v":172.5,"d":"172.50"},162.65,{"v":156.4,"d":"156.40"},{"v":188.6,"d":"188.60"},194.85,{"v":204.7,"d":"204.70"},185,168.9,8.07239]
[235,"IOB",12.85,{"v":12.9,"d":"12.90"},12.55,12.25,{"v":11.9,"d":"11.90"},{"v":13.200000000000001,"d":"13.20"},{"v":13.549999999999999,"d":"13.55"},{"v":13.850000000000001,"d":"13.85"},13.25,12.6,4.19119]
[236,"IOC",137.85,{"v":136.53333333333333,"d":"136.53"},{"v":134.81666666666666,"d":"134.82"},{"v":131.78333333333333,"d":"131.78"},{"v":130.06666666666666,"d":"130.07"},{"v":139.56666666666666,"d":"139.57"},{"v":141.2833333333333,"d":"141.28"},{"v":144.31666666666666,"d":"144.32"},138.25,133.5,44.83438]
[237,"IPCALAB",750.3,{"v":746.4,"d":"746.40"},{"v":733.8499999999999,"d":"733.85"},{"v":717.4,"d":"717.40"},{"v":704.8499999999999,"d":"704.85"},{"v":762.8499999999999,"d":"762.85"},{"v":775.3999999999999,"d":"775.40"},{"v":791.8499999999999,"d":"791.85"},758.95,729.95,9.18904]
[238,"IRB",128.85,{"v":125.38333333333333,"d":"125.38"},{"v":120.96666666666664,"d":"120.97"},{"v":113.08333333333331,"d":"113.08"},{"v":108.66666666666663,"d":"108.67"},{"v":133.26666666666665,"d":"133.27"},{"v":137.68333333333334,"d":"137.68"},{"v":145.56666666666666,"d":"145.57"},129.8,117.5,52.09923]
[239,"ITC",277.7,{"v":276.88333333333327,"d":"276.88"},{"v":275.36666666666656,"d":"275.37"},{"v":273.0333333333333,"d":"273.03"},{"v":271.5166666666666,"d":"271.52"},{"v":279.2166666666665,"d":"279.22"},{"v":280.7333333333333,"d":"280.73"},{"v":283.0666666666665,"d":"283.07"},278.4,274.55,80.9758]
[240,"ITDC",270.6,{"v":273.18333333333334,"d":"273.18"},{"v":266.4166666666667,"d":"266.42"},{"v":262.23333333333335,"d":"262.23"},{"v":255.4666666666667,"d":"255.47"},{"v":277.3666666666667,"d":"277.37"},{"v":284.1333333333333,"d":"284.13"},{"v":288.31666666666666,"d":"288.32"},279.95,269,0.06861]
[241,"ITDCEM",107.1,{"v":106.86666666666667,"d":"106.87"},{"v":104.83333333333334,"d":"104.83"},{"v":102.56666666666666,"d":"102.57"},{"v":100.53333333333333,"d":"100.53"},{"v":109.13333333333335,"d":"109.13"},{"v":111.16666666666669,"d":"111.17"},{"v":113.43333333333337,"d":"113.43"},108.9,104.6,0.5035]
[242,"ITI",91.85,{"v":91.31666666666668,"d":"91.32"},{"v":88.93333333333335,"d":"88.93"},{"v":86.01666666666668,"d":"86.02"},{"v":83.63333333333335,"d":"83.63"},{"v":94.23333333333335,"d":"94.23"},{"v":96.61666666666667,"d":"96.62"},{"v":99.53333333333335,"d":"99.53"},93.7,88.4,9.06735]
[243,"J&KBANK",38.7,{"v":38.833333333333336,"d":"38.83"},{"v":38.16666666666667,"d":"38.17"},{"v":37.63333333333333,"d":"37.63"},{"v":36.96666666666667,"d":"36.97"},{"v":39.366666666666674,"d":"39.37"},{"v":40.033333333333346,"d":"40.03"},{"v":40.56666666666668,"d":"40.57"},39.5,38.3,5.89674]
[244,"JAGRAN",97.45,98.55,{"v":95.6,"d":"95.60"},93.75,{"v":90.8,"d":"90.80"},{"v":100.39999999999999,"d":"100.40"},{"v":103.35000000000001,"d":"103.35"},{"v":105.19999999999999,"d":"105.20"},101.5,96.7,3.02871]
[245,"JAICORPLTD",89.55,{"v":91.01666666666667,"d":"91.02"},{"v":86.08333333333333,"d":"86.08"},{"v":82.61666666666666,"d":"82.62"},{"v":77.68333333333332,"d":"77.68"},{"v":94.48333333333333,"d":"94.48"},{"v":99.41666666666667,"d":"99.42"},{"v":102.88333333333334,"d":"102.88"},95.95,87.55,9.27442]
[246,"JBCHEPHARM",316.05,{"v":315.43333333333334,"d":"315.43"},{"v":313.8666666666667,"d":"313.87"},{"v":311.68333333333334,"d":"311.68"},{"v":310.1166666666667,"d":"310.12"},{"v":317.6166666666667,"d":"317.62"},{"v":319.1833333333334,"d":"319.18"},{"v":321.3666666666667,"d":"321.37"},317,313.25,0.22614]
[247,"JBFIND",15.45,{"v":15.716666666666667,"d":"15.72"},{"v":15.183333333333334,"d":"15.18"},{"v":14.916666666666666,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":15.983333333333334,"d":"15.98"},{"v":16.51666666666667,"d":"16.52"},{"v":16.783333333333335,"d":"16.78"},16.25,15.45,0.43644]
[248,"JCHAC",1809.6,{"v":1794.7333333333333,"d":"1794.73"},{"v":1774.8666666666668,"d":"1774.87"},{"v":1740.1333333333334,"d":"1740.13"},{"v":1720.2666666666669,"d":"1720.27"},{"v":1829.4666666666667,"d":"1829.47"},{"v":1849.333333333333,"d":"1849.33"},{"v":1884.0666666666666,"d":"1884.07"},1814.6,1760,0.01854]
[249,"JETAIRWAYS",236.85,{"v":238.05000000000004,"d":"238.05"},{"v":234.10000000000008,"d":"234.10"},{"v":231.35000000000005,"d":"231.35"},{"v":227.4000000000001,"d":"227.40"},{"v":240.80000000000007,"d":"240.80"},{"v":244.75000000000006,"d":"244.75"},{"v":247.50000000000006,"d":"247.50"},242,235.3,54.78155]
[250,"JINDALPOLY",234.9,{"v":234.86666666666667,"d":"234.87"},{"v":230.38333333333335,"d":"230.38"},{"v":225.86666666666667,"d":"225.87"},{"v":221.38333333333335,"d":"221.38"},{"v":239.38333333333335,"d":"239.38"},{"v":243.8666666666667,"d":"243.87"},{"v":248.38333333333335,"d":"248.38"},239.35,230.35,0.1255]
[251,"JINDALSAW",79.45,{"v":80.01666666666667,"d":"80.02"},{"v":78.53333333333333,"d":"78.53"},{"v":77.61666666666666,"d":"77.62"},{"v":76.13333333333333,"d":"76.13"},{"v":80.93333333333334,"d":"80.93"},{"v":82.41666666666666,"d":"82.42"},{"v":83.33333333333334,"d":"83.33"},81.5,79.1,3.8752]
[252,"JINDALSTEL",135.15,{"v":131.46666666666667,"d":"131.47"},{"v":126.93333333333334,"d":"126.93"},{"v":118.71666666666667,"d":"118.72"},{"v":114.18333333333334,"d":"114.18"},{"v":139.68333333333334,"d":"139.68"},{"v":144.2166666666667,"d":"144.22"},{"v":152.43333333333334,"d":"152.43"},136,123.25,130.16806]
[253,"JISLJALEQS",54.45,{"v":53.6,"d":"53.60"},{"v":52.1,"d":"52.10"},49.75,48.25,55.95,57.45,{"v":59.800000000000004,"d":"59.80"},55.1,51.25,90.99694]
[254,"JKCEMENT",694.4,{"v":693.8666666666668,"d":"693.87"},{"v":686.9833333333336,"d":"686.98"},{"v":679.5666666666668,"d":"679.57"},{"v":672.6833333333336,"d":"672.68"},{"v":701.2833333333335,"d":"701.28"},{"v":708.1666666666667,"d":"708.17"},{"v":715.5833333333335,"d":"715.58"},700.75,686.45,0.2825]
[255,"JKIL",107.2,{"v":107.48333333333333,"d":"107.48"},{"v":105.46666666666667,"d":"105.47"},{"v":103.73333333333333,"d":"103.73"},{"v":101.71666666666667,"d":"101.72"},{"v":109.21666666666667,"d":"109.22"},{"v":111.23333333333335,"d":"111.23"},{"v":112.96666666666667,"d":"112.97"},109.5,105.75,4.24004]
[256,"JKLAKSHMI",306.95,{"v":306.56666666666666,"d":"306.57"},{"v":303.6333333333333,"d":"303.63"},{"v":300.31666666666666,"d":"300.32"},{"v":297.3833333333333,"d":"297.38"},{"v":309.8833333333333,"d":"309.88"},{"v":312.8166666666666,"d":"312.82"},{"v":316.1333333333333,"d":"316.13"},309.5,303.25,0.2446]
[257,"JKTYRE",89.55,{"v":89.08333333333333,"d":"89.08"},{"v":87.46666666666665,"d":"87.47"},{"v":85.38333333333333,"d":"85.38"},{"v":83.76666666666665,"d":"83.77"},{"v":91.16666666666666,"d":"91.17"},{"v":92.78333333333333,"d":"92.78"},{"v":94.86666666666666,"d":"94.87"},90.7,87,3.15855]
[258,"JMFINANCIL",77.9,77.25,{"v":75,"d":"75.00"},{"v":72.1,"d":"72.10"},69.85,80.15,{"v":82.4,"d":"82.40"},{"v":85.30000000000001,"d":"85.30"},79.5,74.35,3.58856]
[259,"JPASSOCIAT",5.15,{"v":5.066666666666666,"d":"5.07"},{"v":4.783333333333333,"d":"4.78"},{"v":4.416666666666667,"d":"4.42"},{"v":4.133333333333334,"d":"4.13"},{"v":5.433333333333333,"d":"5.43"},{"v":5.716666666666666,"d":"5.72"},{"v":6.083333333333332,"d":"6.08"},5.35,4.7,386.9936]
[260,"JPPOWER",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,6.98058]
[261,"JSL",24.55,{"v":24.566666666666666,"d":"24.57"},{"v":24.03333333333333,"d":"24.03"},{"v":23.516666666666666,"d":"23.52"},{"v":22.98333333333333,"d":"22.98"},{"v":25.083333333333332,"d":"25.08"},{"v":25.61666666666667,"d":"25.62"},{"v":26.133333333333333,"d":"26.13"},25.1,24.05,4.2594]
[262,"JSLHISAR",80.35,{"v":80.8,"d":"80.80"},{"v":77.39999999999999,"d":"77.40"},{"v":74.44999999999999,"d":"74.45"},{"v":71.04999999999998,"d":"71.05"},83.75,87.15,{"v":90.10000000000001,"d":"90.10"},84.2,77.85,5.66921]
[263,"JSWENERGY",67.05,{"v":67.03333333333333,"d":"67.03"},{"v":66.41666666666666,"d":"66.42"},{"v":65.78333333333333,"d":"65.78"},{"v":65.16666666666666,"d":"65.17"},{"v":67.66666666666666,"d":"67.67"},{"v":68.28333333333333,"d":"68.28"},{"v":68.91666666666666,"d":"68.92"},67.65,66.4,4.74495]
[264,"JSWSTEEL",279.3,{"v":277.90000000000003,"d":"277.90"},{"v":272.9000000000001,"d":"272.90"},{"v":266.50000000000006,"d":"266.50"},{"v":261.5000000000001,"d":"261.50"},{"v":284.30000000000007,"d":"284.30"},{"v":289.29999999999995,"d":"289.30"},{"v":295.70000000000005,"d":"295.70"},282.9,271.5,57.46435]
[265,"JUBILANT",722.9,{"v":729.9,"d":"729.90"},{"v":708,"d":"708.00"},{"v":693.1,"d":"693.10"},{"v":671.2,"d":"671.20"},{"v":744.8,"d":"744.80"},{"v":766.6999999999998,"d":"766.70"},{"v":781.5999999999999,"d":"781.60"},751.8,715,2.71768]
[266,"JUBLFOOD",1293.85,{"v":1292.1499999999999,"d":"1292.15"},{"v":1239.6999999999998,"d":"1239.70"},1185.55,{"v":1133.1,"d":"1133.10"},{"v":1346.2999999999997,"d":"1346.30"},1398.75,{"v":1452.8999999999996,"d":"1452.90"},1344.6,1238,92.19435]
[267,"JUSTDIAL",482.45,{"v":478.2,"d":"478.20"},{"v":471.84999999999997,"d":"471.85"},461.25,{"v":454.9,"d":"454.90"},{"v":488.79999999999995,"d":"488.80"},495.15,{"v":505.74999999999994,"d":"505.75"},484.55,467.6,11.93812]
[268,"JYOTHYLAB",178.15,{"v":180.23333333333335,"d":"180.23"},{"v":174.3666666666667,"d":"174.37"},{"v":170.58333333333334,"d":"170.58"},{"v":164.7166666666667,"d":"164.72"},{"v":184.0166666666667,"d":"184.02"},{"v":189.88333333333338,"d":"189.88"},{"v":193.6666666666667,"d":"193.67"},186.1,176.45,4.18802]
[269,"KAJARIACER",549.1,{"v":548.1666666666666,"d":"548.17"},{"v":541.9333333333333,"d":"541.93"},{"v":534.7666666666667,"d":"534.77"},{"v":528.5333333333333,"d":"528.53"},{"v":555.3333333333333,"d":"555.33"},{"v":561.5666666666666,"d":"561.57"},{"v":568.7333333333332,"d":"568.73"},554.4,541,4.40726]
[270,"KALPATPOWR",367.5,{"v":365.8333333333333,"d":"365.83"},{"v":361.66666666666663,"d":"361.67"},{"v":355.8333333333333,"d":"355.83"},{"v":351.66666666666663,"d":"351.67"},{"v":371.66666666666663,"d":"371.67"},{"v":375.83333333333326,"d":"375.83"},{"v":381.66666666666663,"d":"381.67"},370,360,0.10904]
[271,"KANSAINER",465.15,{"v":463.73333333333335,"d":"463.73"},{"v":457.4666666666667,"d":"457.47"},{"v":449.78333333333336,"d":"449.78"},{"v":443.5166666666667,"d":"443.52"},{"v":471.4166666666667,"d":"471.42"},{"v":477.68333333333334,"d":"477.68"},{"v":485.3666666666667,"d":"485.37"},470,456.05,0.73503]
[272,"KARURVYSYA",85.55,{"v":85.76666666666665,"d":"85.77"},{"v":84.6333333333333,"d":"84.63"},{"v":83.71666666666664,"d":"83.72"},{"v":82.58333333333329,"d":"82.58"},{"v":86.68333333333331,"d":"86.68"},{"v":87.81666666666666,"d":"87.82"},{"v":88.73333333333332,"d":"88.73"},86.9,84.85,13.94015]
[273,"KEC",251.4,{"v":250.30000000000004,"d":"250.30"},{"v":247.9000000000001,"d":"247.90"},{"v":244.40000000000006,"d":"244.40"},{"v":242.0000000000001,"d":"242.00"},{"v":253.80000000000007,"d":"253.80"},{"v":256.2,"d":"256.20"},{"v":259.70000000000005,"d":"259.70"},252.7,246.8,1.38908]
[274,"KESORAMIND",62.2,{"v":62.166666666666664,"d":"62.17"},{"v":60.98333333333333,"d":"60.98"},{"v":59.766666666666666,"d":"59.77"},{"v":58.58333333333333,"d":"58.58"},{"v":63.383333333333326,"d":"63.38"},{"v":64.56666666666666,"d":"64.57"},{"v":65.78333333333333,"d":"65.78"},63.35,60.95,1.42721]
[275,"KITEX",98.25,{"v":98.78333333333335,"d":"98.78"},{"v":97.36666666666669,"d":"97.37"},{"v":96.48333333333335,"d":"96.48"},{"v":95.06666666666669,"d":"95.07"},{"v":99.66666666666669,"d":"99.67"},{"v":101.08333333333334,"d":"101.08"},{"v":101.96666666666668,"d":"101.97"},100.2,97.9,0.35713]
[276,"KNRCON",205.9,{"v":206.41666666666666,"d":"206.42"},{"v":203.63333333333333,"d":"203.63"},{"v":201.36666666666667,"d":"201.37"},{"v":198.58333333333334,"d":"198.58"},{"v":208.6833333333333,"d":"208.68"},{"v":211.46666666666667,"d":"211.47"},{"v":213.7333333333333,"d":"213.73"},209.2,204.15,0.31793]
[277,"KOLTEPATIL",260.9,{"v":260.98333333333335,"d":"260.98"},{"v":255.4666666666667,"d":"255.47"},{"v":250.03333333333336,"d":"250.03"},{"v":244.5166666666667,"d":"244.52"},{"v":266.4166666666667,"d":"266.42"},{"v":271.93333333333334,"d":"271.93"},{"v":277.3666666666667,"d":"277.37"},266.5,255.55,0.59659]
[278,"KOTAKBANK",1279.5,1281.55,{"v":1274.3,"d":"1274.30"},{"v":1269.1,"d":"1269.10"},1261.85,1286.75,{"v":1294,"d":"1294.00"},{"v":1299.2,"d":"1299.20"},1288.8,1276.35,11.58741]
[279,"KPIT",115.15,{"v":114.38333333333333,"d":"114.38"},{"v":111.91666666666666,"d":"111.92"},{"v":108.68333333333334,"d":"108.68"},{"v":106.21666666666667,"d":"106.22"},{"v":117.61666666666665,"d":"117.62"},{"v":120.08333333333331,"d":"120.08"},{"v":123.31666666666663,"d":"123.32"},116.85,111.15,16.89383]
[280,"KPRMILL",519.75,{"v":520.6166666666667,"d":"520.62"},{"v":513.1833333333334,"d":"513.18"},{"v":506.6166666666667,"d":"506.62"},{"v":499.1833333333334,"d":"499.18"},{"v":527.1833333333334,"d":"527.18"},{"v":534.6166666666666,"d":"534.62"},{"v":541.1833333333334,"d":"541.18"},528.05,514.05,0.11256]
[281,"KRBL",354.95,{"v":356.6333333333334,"d":"356.63"},{"v":348.41666666666674,"d":"348.42"},{"v":341.8833333333334,"d":"341.88"},{"v":333.66666666666674,"d":"333.67"},{"v":363.16666666666674,"d":"363.17"},{"v":371.3833333333333,"d":"371.38"},{"v":377.91666666666674,"d":"377.92"},364.85,350.1,1.22326]
[282,"KSCL",566.1,{"v":572.8833333333333,"d":"572.88"},{"v":555.2166666666667,"d":"555.22"},{"v":544.3333333333334,"d":"544.33"},{"v":526.6666666666667,"d":"526.67"},{"v":583.7666666666667,"d":"583.77"},{"v":601.4333333333334,"d":"601.43"},{"v":612.3166666666666,"d":"612.32"},590.55,562,3.01753]
[283,"KTKBANK",116.7,{"v":115.73333333333333,"d":"115.73"},{"v":114.21666666666667,"d":"114.22"},{"v":111.73333333333333,"d":"111.73"},{"v":110.21666666666667,"d":"110.22"},{"v":118.21666666666667,"d":"118.22"},{"v":119.73333333333335,"d":"119.73"},{"v":122.21666666666667,"d":"122.22"},117.25,113.25,10.97134]
[284,"KWALITY",5.7,{"v":5.733333333333333,"d":"5.73"},{"v":5.666666666666667,"d":"5.67"},{"v":5.633333333333334,"d":"5.63"},{"v":5.566666666666667,"d":"5.57"},{"v":5.766666666666667,"d":"5.77"},{"v":5.833333333333333,"d":"5.83"},{"v":5.866666666666666,"d":"5.87"},5.8,5.7,7.06645]
[285,"L&TFH",128.6,{"v":127.91666666666664,"d":"127.92"},{"v":126.3833333333333,"d":"126.38"},{"v":124.16666666666666,"d":"124.17"},{"v":122.63333333333331,"d":"122.63"},{"v":130.13333333333327,"d":"130.13"},{"v":131.66666666666663,"d":"131.67"},{"v":133.88333333333327,"d":"133.88"},129.45,125.7,35.15758]
[286,"LAKSHVILAS",58.85,58.25,{"v":56.6,"d":"56.60"},54.35,{"v":52.7,"d":"52.70"},{"v":60.5,"d":"60.50"},{"v":62.150000000000006,"d":"62.15"},{"v":64.4,"d":"64.40"},59.9,56,16.02938]
[287,"LALPATHLAB",1087.05,{"v":1083.6333333333334,"d":"1083.63"},{"v":1042.2666666666669,"d":"1042.27"},{"v":997.4833333333333,"d":"997.48"},{"v":956.1166666666668,"d":"956.12"},{"v":1128.416666666667,"d":"1128.42"},{"v":1169.7833333333333,"d":"1169.78"},{"v":1214.566666666667,"d":"1214.57"},1125,1038.85,0.93219]
[288,"LAURUSLABS",346.25,{"v":347.81666666666666,"d":"347.82"},{"v":343.43333333333334,"d":"343.43"},{"v":340.6166666666667,"d":"340.62"},{"v":336.23333333333335,"d":"336.23"},{"v":350.6333333333333,"d":"350.63"},{"v":355.01666666666665,"d":"355.02"},{"v":357.8333333333333,"d":"357.83"},352.2,345,0.08748]
[289,"LAXMIMACH",5625,{"v":5558.433333333333,"d":"5558.43"},{"v":5365.866666666667,"d":"5365.87"},{"v":5106.733333333334,"d":"5106.73"},{"v":4914.166666666667,"d":"4914.17"},{"v":5817.566666666667,"d":"5817.57"},{"v":6010.133333333334,"d":"6010.13"},{"v":6269.266666666666,"d":"6269.27"},5751,5299.3,0.05734]
[290,"LICHSGFIN",459.8,{"v":457.6000000000001,"d":"457.60"},{"v":452.3000000000002,"d":"452.30"},{"v":444.8000000000001,"d":"444.80"},{"v":439.5000000000002,"d":"439.50"},{"v":465.10000000000014,"d":"465.10"},{"v":470.4,"d":"470.40"},{"v":477.9000000000001,"d":"477.90"},462.9,450.1,14.20605]
[291,"LT",1314.4,{"v":1309.8166666666666,"d":"1309.82"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1280.8666666666666,"d":"1280.87"},{"v":1268.6833333333332,"d":"1268.68"},{"v":1326.5833333333333,"d":"1326.58"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1355.5333333333333,"d":"1355.53"},1322,1293.05,20.34886]
[292,"LTI",1849.05,{"v":1841.1166666666668,"d":"1841.12"},{"v":1825.9833333333336,"d":"1825.98"},{"v":1802.9166666666667,"d":"1802.92"},{"v":1787.7833333333335,"d":"1787.78"},{"v":1864.1833333333336,"d":"1864.18"},{"v":1879.3166666666668,"d":"1879.32"},{"v":1902.3833333333337,"d":"1902.38"},1856.25,1818.05,1.68603]
[293,"LTTS",1584.55,{"v":1586.6499999999999,"d":"1586.65"},{"v":1563.9499999999998,"d":"1563.95"},1543.35,{"v":1520.6499999999999,"d":"1520.65"},{"v":1607.2499999999998,"d":"1607.25"},1629.95,{"v":1650.5499999999997,"d":"1650.55"},1609.35,1566.05,0.61681]
[294,"LUPIN",842.1,{"v":832.8666666666667,"d":"832.87"},{"v":814.2333333333333,"d":"814.23"},{"v":786.3666666666667,"d":"786.37"},{"v":767.7333333333333,"d":"767.73"},{"v":860.7333333333333,"d":"860.73"},{"v":879.3666666666668,"d":"879.37"},{"v":907.2333333333333,"d":"907.23"},851.5,805,64.29178]
[295,"M&M",695.1,{"v":691.7999999999998,"d":"691.80"},{"v":685.3499999999997,"d":"685.35"},{"v":675.5999999999998,"d":"675.60"},{"v":669.1499999999996,"d":"669.15"},{"v":701.5499999999997,"d":"701.55"},{"v":707.9999999999998,"d":"708.00"},{"v":717.7499999999998,"d":"717.75"},698.25,682.05,22.21744]
[296,"M&MFIN",401.4,{"v":400.8166666666666,"d":"400.82"},{"v":394.98333333333323,"d":"394.98"},{"v":388.5666666666666,"d":"388.57"},{"v":382.73333333333323,"d":"382.73"},{"v":407.23333333333323,"d":"407.23"},{"v":413.0666666666666,"d":"413.07"},{"v":419.48333333333323,"d":"419.48"},406.65,394.4,8.65902]
[297,"MAGMA",97.5,{"v":97.8,"d":"97.80"},{"v":95.69999999999999,"d":"95.70"},{"v":93.89999999999999,"d":"93.90"},{"v":91.79999999999998,"d":"91.80"},{"v":99.6,"d":"99.60"},{"v":101.69999999999999,"d":"101.70"},{"v":103.5,"d":"103.50"},99.9,96,0.43288]
[298,"MAHINDCIE",228.6,228.15,{"v":224.5,"d":"224.50"},{"v":220.4,"d":"220.40"},216.75,232.25,{"v":235.90000000000003,"d":"235.90"},{"v":240,"d":"240.00"},231.8,224.05,0.61117]
[299,"MANAPPURAM",96.9,{"v":95.18333333333334,"d":"95.18"},{"v":92.36666666666667,"d":"92.37"},{"v":87.83333333333334,"d":"87.83"},{"v":85.01666666666668,"d":"85.02"},{"v":99.71666666666667,"d":"99.72"},{"v":102.53333333333333,"d":"102.53"},{"v":107.06666666666666,"d":"107.07"},98,90.65,53.83742]
[300,"MANPASAND",77,{"v":71.21666666666667,"d":"71.22"},{"v":65.43333333333334,"d":"65.43"},{"v":53.86666666666667,"d":"53.87"},{"v":48.083333333333336,"d":"48.08"},{"v":82.78333333333333,"d":"82.78"},{"v":88.56666666666666,"d":"88.57"},{"v":100.13333333333334,"d":"100.13"},77,59.65,10.25003]
[301,"MARICO",364.95,{"v":364.9666666666667,"d":"364.97"},{"v":360.9833333333334,"d":"360.98"},{"v":357.0166666666667,"d":"357.02"},{"v":353.0333333333334,"d":"353.03"},{"v":368.9333333333334,"d":"368.93"},{"v":372.91666666666674,"d":"372.92"},{"v":376.8833333333334,"d":"376.88"},368.95,361,19.75403]
[302,"MARKSANS",23.45,{"v":23.51666666666667,"d":"23.52"},{"v":22.53333333333334,"d":"22.53"},{"v":21.61666666666667,"d":"21.62"},{"v":20.63333333333334,"d":"20.63"},{"v":24.433333333333337,"d":"24.43"},{"v":25.416666666666664,"d":"25.42"},{"v":26.333333333333336,"d":"26.33"},24.5,22.6,13.42365]
[303,"MARUTI",7183.4,{"v":7156.8,"d":"7156.80"},{"v":7093.6,"d":"7093.60"},{"v":7003.8,"d":"7003.80"},{"v":6940.6,"d":"6940.60"},{"v":7246.6,"d":"7246.60"},{"v":7309.799999999999,"d":"7309.80"},{"v":7399.6,"d":"7399.60"},7220,7067,5.67827]
[304,"MASFIN",537.7,{"v":532.7,"d":"532.70"},{"v":525.5500000000001,"d":"525.55"},{"v":513.4,"d":"513.40"},506.25,{"v":544.8500000000001,"d":"544.85"},{"v":552.0000000000002,"d":"552.00"},{"v":564.1500000000002,"d":"564.15"},539.85,520.55,0.08673]
[305,"MAXINDIA",75.8,75.25,73.55,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},{"v":77.5,"d":"77.50"},{"v":79.19999999999999,"d":"79.20"},81.45,76.95,73,1.31605]
[306,"MCDOWELL-N",557.4,{"v":554.2499999999999,"d":"554.25"},{"v":546.6999999999998,"d":"546.70"},{"v":535.9999999999999,"d":"536.00"},{"v":528.4499999999998,"d":"528.45"},{"v":564.9499999999998,"d":"564.95"},{"v":572.4999999999998,"d":"572.50"},{"v":583.1999999999998,"d":"583.20"},561.8,543.55,10.10896]
[307,"MCLEODRUSS",98.1,{"v":98.26666666666665,"d":"98.27"},{"v":96.93333333333331,"d":"96.93"},{"v":95.76666666666665,"d":"95.77"},{"v":94.43333333333331,"d":"94.43"},{"v":99.43333333333331,"d":"99.43"},{"v":100.76666666666665,"d":"100.77"},{"v":101.93333333333331,"d":"101.93"},99.6,97.1,0.40476]
[308,"MERCK",3271.85,{"v":3257.5166666666664,"d":"3257.52"},{"v":3230.033333333333,"d":"3230.03"},{"v":3188.2166666666662,"d":"3188.22"},{"v":3160.7333333333327,"d":"3160.73"},{"v":3299.333333333333,"d":"3299.33"},{"v":3326.8166666666666,"d":"3326.82"},{"v":3368.633333333333,"d":"3368.63"},3285,3215.7,0.05254]
[309,"MFSL",374.95,{"v":371.6499999999999,"d":"371.65"},{"v":364.39999999999986,"d":"364.40"},{"v":353.84999999999997,"d":"353.85"},{"v":346.5999999999999,"d":"346.60"},{"v":382.1999999999998,"d":"382.20"},{"v":389.44999999999993,"d":"389.45"},{"v":399.9999999999998,"d":"400.00"},378.9,361.1,12.33258]
[310,"MGL",966.05,{"v":966.1666666666666,"d":"966.17"},{"v":958.3833333333332,"d":"958.38"},{"v":950.7166666666666,"d":"950.72"},{"v":942.9333333333332,"d":"942.93"},{"v":973.8333333333333,"d":"973.83"},{"v":981.6166666666668,"d":"981.62"},{"v":989.2833333333333,"d":"989.28"},973.95,958.5,4.09532]
[311,"MHRIL",195.95,{"v":195.61666666666667,"d":"195.62"},{"v":192.93333333333334,"d":"192.93"},{"v":189.91666666666666,"d":"189.92"},{"v":187.23333333333332,"d":"187.23"},{"v":198.63333333333335,"d":"198.63"},{"v":201.3166666666667,"d":"201.32"},{"v":204.33333333333337,"d":"204.33"},198.3,192.6,0.34886]
[312,"MINDACORP",140.75,140.25,{"v":138.5,"d":"138.50"},136.25,{"v":134.5,"d":"134.50"},{"v":142.5,"d":"142.50"},144.25,{"v":146.5,"d":"146.50"},142,138,0.38756]
[313,"MINDAIND",286.95,285.25,{"v":278.7,"d":"278.70"},270.45,{"v":263.9,"d":"263.90"},{"v":293.5,"d":"293.50"},{"v":300.04999999999995,"d":"300.05"},{"v":308.3,"d":"308.30"},291.8,277,2.05896]
[314,"MINDTREE",897.3,{"v":898.9499999999999,"d":"898.95"},{"v":888.1499999999999,"d":"888.15"},{"v":878.9999999999999,"d":"879.00"},{"v":868.1999999999998,"d":"868.20"},{"v":908.0999999999999,"d":"908.10"},{"v":918.8999999999999,"d":"918.90"},928.05,909.75,889.8,15.7495]
[315,"MMTC",24.9,{"v":24.78333333333333,"d":"24.78"},{"v":24.166666666666664,"d":"24.17"},{"v":23.433333333333334,"d":"23.43"},{"v":22.816666666666666,"d":"22.82"},{"v":25.516666666666662,"d":"25.52"},{"v":26.13333333333333,"d":"26.13"},{"v":26.86666666666666,"d":"26.87"},25.4,24.05,6.21902]
[316,"MOIL",163.55,{"v":163.04999999999998,"d":"163.05"},{"v":162.09999999999997,"d":"162.10"},{"v":160.64999999999998,"d":"160.65"},{"v":159.69999999999996,"d":"159.70"},{"v":164.49999999999997,"d":"164.50"},{"v":165.44999999999996,"d":"165.45"},{"v":166.89999999999998,"d":"166.90"},164,161.6,0.61323]
[317,"MOTHERSUMI",137.6,{"v":137.23333333333332,"d":"137.23"},{"v":135.91666666666663,"d":"135.92"},{"v":134.23333333333332,"d":"134.23"},{"v":132.91666666666663,"d":"132.92"},{"v":138.91666666666663,"d":"138.92"},{"v":140.2333333333333,"d":"140.23"},{"v":141.91666666666663,"d":"141.92"},138.55,135.55,26.57093]
[318,"MOTILALOFS",619.05,{"v":618.0833333333334,"d":"618.08"},{"v":612.1666666666667,"d":"612.17"},{"v":605.2833333333334,"d":"605.28"},{"v":599.3666666666668,"d":"599.37"},{"v":624.9666666666667,"d":"624.97"},{"v":630.8833333333334,"d":"630.88"},{"v":637.7666666666667,"d":"637.77"},624,611.2,0.53884]
[319,"MPHASIS",1026.35,{"v":1027.7833333333333,"d":"1027.78"},{"v":1013.5666666666666,"d":"1013.57"},{"v":1000.7833333333333,"d":"1000.78"},{"v":986.5666666666666,"d":"986.57"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1054.7833333333333,"d":"1054.78"},{"v":1067.5666666666666,"d":"1067.57"},1042,1015,2.32767]
[320,"MRF",59936,{"v":59928.666666666664,"d":"59928.67"},{"v":59557.33333333333,"d":"59557.33"},{"v":59178.666666666664,"d":"59178.67"},{"v":58807.33333333333,"d":"58807.33"},{"v":60307.33333333333,"d":"60307.33"},{"v":60678.66666666666,"d":"60678.67"},{"v":61057.33333333333,"d":"61057.33"},60300,59550,0.05305]
[321,"MRPL",65.25,{"v":64.58333333333333,"d":"64.58"},{"v":63.31666666666666,"d":"63.32"},{"v":61.38333333333333,"d":"61.38"},{"v":60.11666666666667,"d":"60.12"},{"v":66.51666666666665,"d":"66.52"},{"v":67.78333333333333,"d":"67.78"},{"v":69.71666666666665,"d":"69.72"},65.85,62.65,13.55457]
[322,"MTNL",12.25,{"v":12.183333333333332,"d":"12.18"},{"v":12.016666666666664,"d":"12.02"},{"v":11.783333333333331,"d":"11.78"},{"v":11.616666666666664,"d":"11.62"},{"v":12.416666666666664,"d":"12.42"},{"v":12.583333333333332,"d":"12.58"},{"v":12.816666666666665,"d":"12.82"},12.35,11.95,12.54645]
[323,"MUTHOOTFIN",484.95,{"v":489.2333333333333,"d":"489.23"},{"v":468.3166666666666,"d":"468.32"},{"v":451.68333333333334,"d":"451.68"},{"v":430.76666666666665,"d":"430.77"},{"v":505.86666666666656,"d":"505.87"},{"v":526.7833333333332,"d":"526.78"},{"v":543.4166666666665,"d":"543.42"},510.15,472.6,24.98632]
[324,"NATCOPHARM",679.9,{"v":679.8000000000001,"d":"679.80"},{"v":672.1000000000001,"d":"672.10"},{"v":664.3000000000001,"d":"664.30"},{"v":656.6000000000001,"d":"656.60"},{"v":687.6000000000001,"d":"687.60"},{"v":695.3000000000002,"d":"695.30"},{"v":703.1000000000001,"d":"703.10"},687.5,672,0.62058]
[325,"NATIONALUM",58.8,{"v":58.300000000000004,"d":"58.30"},{"v":57.60000000000001,"d":"57.60"},{"v":56.400000000000006,"d":"56.40"},{"v":55.70000000000001,"d":"55.70"},{"v":59.50000000000001,"d":"59.50"},{"v":60.20000000000001,"d":"60.20"},{"v":61.400000000000006,"d":"61.40"},59,57.1,31.50497]
[326,"NAUKRI",1738,{"v":1741.5833333333333,"d":"1741.58"},{"v":1724.4666666666665,"d":"1724.47"},{"v":1710.9333333333332,"d":"1710.93"},{"v":1693.8166666666664,"d":"1693.82"},{"v":1755.1166666666666,"d":"1755.12"},{"v":1772.2333333333333,"d":"1772.23"},{"v":1785.7666666666667,"d":"1785.77"},1758.7,1728.05,0.83]
[327,"NAVINFLUOR",611.45,{"v":613.9666666666667,"d":"613.97"},{"v":604.9833333333333,"d":"604.98"},{"v":598.5166666666667,"d":"598.52"},{"v":589.5333333333333,"d":"589.53"},{"v":620.4333333333334,"d":"620.43"},{"v":629.4166666666667,"d":"629.42"},{"v":635.8833333333334,"d":"635.88"},622.95,607.5,0.24673]
[328,"NAVKARCORP",43.2,43.65,{"v":42.3,"d":"42.30"},{"v":41.4,"d":"41.40"},40.05,44.55,{"v":45.900000000000006,"d":"45.90"},{"v":46.8,"d":"46.80"},45,42.75,0.91467]
[329,"NBCC",53.7,{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.5,"d":"51.50"},50.65,{"v":54.54999999999999,"d":"54.55"},{"v":55.4,"d":"55.40"},{"v":56.499999999999986,"d":"56.50"},54.3,52.35,62.77964]
[330,"NBVENTURES",109.9,{"v":109.18333333333334,"d":"109.18"},{"v":107.36666666666667,"d":"107.37"},{"v":104.83333333333334,"d":"104.83"},{"v":103.01666666666668,"d":"103.02"},{"v":111.71666666666667,"d":"111.72"},{"v":113.53333333333333,"d":"113.53"},{"v":116.06666666666666,"d":"116.07"},111,106.65,1.08857]
[331,"NCC",79.85,78.95,77.75,{"v":75.64999999999999,"d":"75.65"},{"v":74.44999999999999,"d":"74.45"},{"v":81.05000000000001,"d":"81.05"},{"v":82.25000000000003,"d":"82.25"},{"v":84.35000000000002,"d":"84.35"},80.15,76.85,60.15118]
[332,"NESCO",443.15,{"v":441.01666666666665,"d":"441.02"},{"v":438.1333333333333,"d":"438.13"},{"v":433.1166666666667,"d":"433.12"},{"v":430.23333333333335,"d":"430.23"},{"v":446.0333333333333,"d":"446.03"},{"v":448.91666666666663,"d":"448.92"},{"v":453.9333333333333,"d":"453.93"},443.9,436,0.20381]
[333,"NETWORK18",34.75,{"v":35.083333333333336,"d":"35.08"},{"v":34.16666666666667,"d":"34.17"},{"v":33.583333333333336,"d":"33.58"},{"v":32.66666666666667,"d":"32.67"},{"v":35.66666666666667,"d":"35.67"},{"v":36.58333333333334,"d":"36.58"},{"v":37.16666666666667,"d":"37.17"},36,34.5,2.75316]
[334,"NFL",35.6,{"v":35.31666666666666,"d":"35.32"},{"v":34.883333333333326,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":33.73333333333333,"d":"33.73"},{"v":36.033333333333324,"d":"36.03"},{"v":36.46666666666666,"d":"36.47"},{"v":37.18333333333332,"d":"37.18"},35.75,34.6,5.00707]
[335,"NH",198.45,{"v":199.8166666666667,"d":"199.82"},{"v":194.63333333333338,"d":"194.63"},{"v":190.8166666666667,"d":"190.82"},{"v":185.63333333333338,"d":"185.63"},{"v":203.63333333333338,"d":"203.63"},{"v":208.81666666666672,"d":"208.82"},{"v":212.63333333333338,"d":"212.63"},205,196,0.18399]
[336,"NHPC",24.2,{"v":24.349999999999998,"d":"24.35"},{"v":23.499999999999996,"d":"23.50"},{"v":22.799999999999997,"d":"22.80"},{"v":21.949999999999996,"d":"21.95"},{"v":25.049999999999997,"d":"25.05"},{"v":25.9,"d":"25.90"},{"v":26.599999999999998,"d":"26.60"},25.2,23.65,38.8416]
[337,"NIITTECH",1296.65,{"v":1306.1666666666667,"d":"1306.17"},{"v":1278.1333333333334,"d":"1278.13"},{"v":1259.6166666666668,"d":"1259.62"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1324.6833333333334,"d":"1324.68"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1371.2333333333333,"d":"1371.23"},1334.2,1287.65,5.6039]
[338,"NILKAMAL",1285.9,{"v":1294.3,"d":"1294.30"},{"v":1271.6,"d":"1271.60"},{"v":1257.3,"d":"1257.30"},{"v":1234.6,"d":"1234.60"},{"v":1308.6,"d":"1308.60"},{"v":1331.3000000000002,"d":"1331.30"},{"v":1345.6,"d":"1345.60"},1317,1280,0.11586]
[339,"NLCINDIA",62.4,{"v":62.28333333333333,"d":"62.28"},{"v":61.61666666666666,"d":"61.62"},{"v":60.83333333333333,"d":"60.83"},{"v":60.16666666666666,"d":"60.17"},{"v":63.06666666666666,"d":"63.07"},{"v":63.733333333333334,"d":"63.73"},{"v":64.51666666666667,"d":"64.52"},62.95,61.5,1.08921]
[340,"NMDC",95.1,{"v":94.08333333333333,"d":"94.08"},{"v":92.71666666666665,"d":"92.72"},{"v":90.33333333333333,"d":"90.33"},{"v":88.96666666666665,"d":"88.97"},{"v":96.46666666666665,"d":"96.47"},{"v":97.83333333333333,"d":"97.83"},{"v":100.21666666666665,"d":"100.22"},95.45,91.7,20.691]
[341,"NTPC",137.1,{"v":136.61666666666667,"d":"136.62"},{"v":135.48333333333335,"d":"135.48"},{"v":133.86666666666667,"d":"133.87"},{"v":132.73333333333335,"d":"132.73"},{"v":138.23333333333335,"d":"138.23"},{"v":139.36666666666667,"d":"139.37"},{"v":140.98333333333335,"d":"140.98"},137.75,135,106.75675]
[342,"OBEROIRLTY",449.5,{"v":453.73333333333335,"d":"453.73"},{"v":443.7666666666667,"d":"443.77"},{"v":438.03333333333336,"d":"438.03"},{"v":428.0666666666667,"d":"428.07"},{"v":459.4666666666667,"d":"459.47"},{"v":469.4333333333334,"d":"469.43"},{"v":475.1666666666667,"d":"475.17"},463.7,448,3.57971]
[343,"OFSS",3879.7,{"v":3871.933333333333,"d":"3871.93"},{"v":3825.916666666666,"d":"3825.92"},{"v":3772.133333333333,"d":"3772.13"},{"v":3726.1166666666663,"d":"3726.12"},{"v":3925.716666666666,"d":"3925.72"},{"v":3971.733333333333,"d":"3971.73"},{"v":4025.5166666666655,"d":"4025.52"},3917.95,3818.15,0.14215]
[344,"OIL",171.35,{"v":170.61666666666667,"d":"170.62"},{"v":169.58333333333334,"d":"169.58"},{"v":167.81666666666666,"d":"167.82"},{"v":166.78333333333333,"d":"166.78"},{"v":172.38333333333335,"d":"172.38"},{"v":173.41666666666666,"d":"173.42"},{"v":175.18333333333337,"d":"175.18"},171.65,168.85,12.16381]
[345,"OMAXE",211.65,{"v":212.03333333333333,"d":"212.03"},{"v":210.41666666666666,"d":"210.42"},{"v":209.18333333333334,"d":"209.18"},{"v":207.56666666666666,"d":"207.57"},{"v":213.26666666666665,"d":"213.27"},{"v":214.88333333333333,"d":"214.88"},{"v":216.11666666666665,"d":"216.12"},213.65,210.8,3.03684]
[346,"ONGC",146.7,145.65,143.55,{"v":140.4,"d":"140.40"},{"v":138.3,"d":"138.30"},{"v":148.8,"d":"148.80"},{"v":150.89999999999998,"d":"150.90"},154.05,147.75,142.5,50.7518]
[347,"ORIENTBANK",91.75,91.05,{"v":89.3,"d":"89.30"},86.85,{"v":85.1,"d":"85.10"},{"v":93.5,"d":"93.50"},95.25,{"v":97.7,"d":"97.70"},92.8,88.6,41.48348]
[348,"ORIENTCEM",64.1,{"v":64.26666666666667,"d":"64.27"},{"v":61.983333333333334,"d":"61.98"},{"v":59.86666666666667,"d":"59.87"},{"v":57.583333333333336,"d":"57.58"},{"v":66.38333333333333,"d":"66.38"},{"v":68.66666666666666,"d":"68.67"},{"v":70.78333333333333,"d":"70.78"},66.55,62.15,1.15764]
[349,"PAGEIND",24177.1,{"v":24192.36666666667,"d":"24192.37"},{"v":24034.733333333337,"d":"24034.73"},{"v":23892.36666666667,"d":"23892.37"},{"v":23734.733333333337,"d":"23734.73"},{"v":24334.733333333337,"d":"24334.73"},{"v":24492.36666666667,"d":"24492.37"},{"v":24634.733333333337,"d":"24634.73"},24350,24050,0.26142]
[350,"PARAGMILK",214.05,{"v":212.95000000000002,"d":"212.95"},{"v":207.20000000000005,"d":"207.20"},{"v":200.35000000000002,"d":"200.35"},{"v":194.60000000000005,"d":"194.60"},{"v":219.80000000000004,"d":"219.80"},{"v":225.54999999999998,"d":"225.55"},{"v":232.40000000000003,"d":"232.40"},218.7,206.1,2.13253]
[351,"PCJEWELLER",66.25,{"v":64.98333333333333,"d":"64.98"},{"v":62.81666666666666,"d":"62.82"},{"v":59.383333333333326,"d":"59.38"},{"v":57.216666666666654,"d":"57.22"},{"v":68.41666666666667,"d":"68.42"},{"v":70.58333333333333,"d":"70.58"},{"v":74.01666666666668,"d":"74.02"},67.15,61.55,182.2745]
[352,"PEL",2171.3,{"v":2160.6833333333334,"d":"2160.68"},{"v":2122.616666666667,"d":"2122.62"},{"v":2073.9333333333334,"d":"2073.93"},{"v":2035.8666666666668,"d":"2035.87"},{"v":2209.366666666667,"d":"2209.37"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2296.116666666667,"d":"2296.12"},2198.75,2112,6.69449]
[353,"PERSISTENT",658.25,{"v":655.6333333333333,"d":"655.63"},{"v":636.1666666666666,"d":"636.17"},{"v":614.0833333333333,"d":"614.08"},{"v":594.6166666666666,"d":"594.62"},{"v":677.7166666666667,"d":"677.72"},{"v":697.1833333333334,"d":"697.18"},{"v":719.2666666666668,"d":"719.27"},675.1,633.55,4.24596]
[354,"PETRONET",219.45,{"v":218.61666666666665,"d":"218.62"},{"v":216.5333333333333,"d":"216.53"},{"v":213.61666666666665,"d":"213.62"},{"v":211.5333333333333,"d":"211.53"},{"v":221.5333333333333,"d":"221.53"},{"v":223.61666666666662,"d":"223.62"},{"v":226.5333333333333,"d":"226.53"},220.7,215.7,23.23154]
[355,"PFC",101.5,{"v":101.63333333333333,"d":"101.63"},{"v":99.96666666666665,"d":"99.97"},{"v":98.43333333333332,"d":"98.43"},{"v":96.76666666666665,"d":"96.77"},{"v":103.16666666666666,"d":"103.17"},{"v":104.83333333333334,"d":"104.83"},{"v":106.36666666666666,"d":"106.37"},103.3,100.1,81.76091]
[356,"PFIZER",3048.2,{"v":3032.7333333333336,"d":"3032.73"},{"v":2986.466666666667,"d":"2986.47"},{"v":2924.7333333333336,"d":"2924.73"},{"v":2878.466666666667,"d":"2878.47"},{"v":3094.466666666667,"d":"3094.47"},{"v":3140.7333333333336,"d":"3140.73"},{"v":3202.466666666667,"d":"3202.47"},3079,2971,0.14293]
[357,"PFS",14.15,{"v":14.1,"d":"14.10"},{"v":13.549999999999999,"d":"13.55"},12.95,{"v":12.399999999999999,"d":"12.40"},{"v":14.7,"d":"14.70"},15.25,15.85,14.65,13.5,5.85648]
[358,"PGHH",9977.9,{"v":9959.633333333333,"d":"9959.63"},{"v":9929.266666666666,"d":"9929.27"},{"v":9880.633333333333,"d":"9880.63"},{"v":9850.266666666666,"d":"9850.27"},{"v":10008.266666666666,"d":"10008.27"},{"v":10038.633333333331,"d":"10038.63"},{"v":10087.266666666666,"d":"10087.27"},9990,9911,0.02154]
[359,"PHOENIXLTD",571.7,{"v":568.9333333333334,"d":"568.93"},{"v":558.6666666666667,"d":"558.67"},{"v":545.6333333333333,"d":"545.63"},{"v":535.3666666666667,"d":"535.37"},{"v":581.9666666666668,"d":"581.97"},{"v":592.2333333333335,"d":"592.23"},{"v":605.2666666666669,"d":"605.27"},579.2,555.9,2.2609]
[360,"PIDILITIND",1125,{"v":1123.7833333333333,"d":"1123.78"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1105.6333333333332,"d":"1105.63"},{"v":1097.1666666666665,"d":"1097.17"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1151.6166666666668,"d":"1151.62"},1132.25,1114.1,2.42917]
[361,"PIIND",840.3,{"v":839.8000000000001,"d":"839.80"},{"v":832.5000000000001,"d":"832.50"},{"v":824.7,"d":"824.70"},{"v":817.4000000000001,"d":"817.40"},{"v":847.6000000000001,"d":"847.60"},{"v":854.9000000000001,"d":"854.90"},{"v":862.7000000000002,"d":"862.70"},847.1,832,1.28309]
[362,"PNB",75.2,{"v":74.55000000000001,"d":"74.55"},{"v":73.45000000000002,"d":"73.45"},{"v":71.7,"d":"71.70"},{"v":70.60000000000001,"d":"70.60"},{"v":76.30000000000003,"d":"76.30"},{"v":77.40000000000002,"d":"77.40"},{"v":79.15000000000003,"d":"79.15"},75.65,72.8,275.03709]
[363,"PNBHOUSING",944.8,{"v":933.4499999999999,"d":"933.45"},{"v":916.8999999999999,"d":"916.90"},{"v":888.9999999999999,"d":"889.00"},{"v":872.4499999999998,"d":"872.45"},{"v":961.3499999999999,"d":"961.35"},{"v":977.8999999999999,"d":"977.90"},{"v":1005.8,"d":"1005.80"},950,905.55,2.20517]
[364,"PNCINFRA",141.1,141.75,139.35,{"v":137.6,"d":"137.60"},{"v":135.2,"d":"135.20"},{"v":143.5,"d":"143.50"},{"v":145.89999999999998,"d":"145.90"},147.65,144.15,140,0.1671]
[365,"POWERGRID",186.8,{"v":186.76666666666665,"d":"186.77"},{"v":184.7833333333333,"d":"184.78"},{"v":182.76666666666665,"d":"182.77"},{"v":180.7833333333333,"d":"180.78"},{"v":188.7833333333333,"d":"188.78"},{"v":190.76666666666665,"d":"190.77"},{"v":192.7833333333333,"d":"192.78"},188.75,184.75,24.31491]
[366,"PRAJIND",141.45,{"v":139.95000000000002,"d":"139.95"},{"v":136.50000000000003,"d":"136.50"},131.55,{"v":128.10000000000002,"d":"128.10"},{"v":144.90000000000003,"d":"144.90"},{"v":148.35000000000002,"d":"148.35"},{"v":153.30000000000004,"d":"153.30"},143.4,135,100.62199]
[367,"PRESTIGE",199.05,{"v":199.33333333333334,"d":"199.33"},{"v":197.9666666666667,"d":"197.97"},{"v":196.88333333333335,"d":"196.88"},{"v":195.5166666666667,"d":"195.52"},{"v":200.41666666666669,"d":"200.42"},{"v":201.7833333333333,"d":"201.78"},{"v":202.86666666666667,"d":"202.87"},200.7,198.25,0.52984]
[368,"PRSMJOHNSN",75.3,{"v":72.08333333333333,"d":"72.08"},{"v":67.66666666666666,"d":"67.67"},{"v":60.03333333333333,"d":"60.03"},{"v":55.61666666666666,"d":"55.62"},{"v":79.71666666666665,"d":"79.72"},{"v":84.13333333333331,"d":"84.13"},{"v":91.76666666666665,"d":"91.77"},76.5,64.45,16.65794]
[369,"PTC",77.6,{"v":76.8,"d":"76.80"},{"v":75.6,"d":"75.60"},{"v":73.6,"d":"73.60"},{"v":72.39999999999999,"d":"72.40"},{"v":78.8,"d":"78.80"},{"v":80.00000000000001,"d":"80.00"},{"v":82,"d":"82.00"},78,74.8,3.82372]
[370,"PVR",1593.5,{"v":1598.8333333333333,"d":"1598.83"},{"v":1577.6666666666665,"d":"1577.67"},{"v":1561.8333333333333,"d":"1561.83"},{"v":1540.6666666666665,"d":"1540.67"},{"v":1614.6666666666665,"d":"1614.67"},{"v":1635.833333333333,"d":"1635.83"},{"v":1651.6666666666665,"d":"1651.67"},1620,1583,1.37375]
[371,"QUESS",633.85,{"v":634.2833333333333,"d":"634.28"},{"v":629.5666666666666,"d":"629.57"},{"v":625.2833333333333,"d":"625.28"},{"v":620.5666666666666,"d":"620.57"},{"v":638.5666666666666,"d":"638.57"},{"v":643.2833333333333,"d":"643.28"},{"v":647.5666666666666,"d":"647.57"},639,630,0.26811]
[372,"RADICO",441.75,{"v":439.2833333333333,"d":"439.28"},{"v":435.0166666666666,"d":"435.02"},{"v":428.2833333333333,"d":"428.28"},{"v":424.0166666666666,"d":"424.02"},{"v":446.0166666666666,"d":"446.02"},{"v":450.28333333333325,"d":"450.28"},{"v":457.0166666666666,"d":"457.02"},443.55,432.55,2.92893]
[373,"RAIN",107.1,{"v":104.40000000000002,"d":"104.40"},{"v":100.60000000000004,"d":"100.60"},{"v":94.10000000000002,"d":"94.10"},{"v":90.30000000000004,"d":"90.30"},{"v":110.90000000000003,"d":"110.90"},{"v":114.70000000000002,"d":"114.70"},{"v":121.20000000000003,"d":"121.20"},108.2,97.9,18.16177]
[374,"RAJESHEXPO",574.05,{"v":577.8666666666667,"d":"577.87"},{"v":564.7333333333333,"d":"564.73"},{"v":555.4166666666666,"d":"555.42"},{"v":542.2833333333333,"d":"542.28"},{"v":587.1833333333334,"d":"587.18"},{"v":600.3166666666668,"d":"600.32"},{"v":609.6333333333334,"d":"609.63"},591,568.55,4.67269]
[375,"RALLIS",155.95,{"v":156.58333333333334,"d":"156.58"},{"v":154.4666666666667,"d":"154.47"},{"v":152.98333333333335,"d":"152.98"},{"v":150.8666666666667,"d":"150.87"},{"v":158.0666666666667,"d":"158.07"},{"v":160.1833333333333,"d":"160.18"},{"v":161.66666666666669,"d":"161.67"},158.7,155.1,1.08746]
[376,"RAMCOCEM",605.3,{"v":602.1666666666666,"d":"602.17"},{"v":592.1333333333332,"d":"592.13"},{"v":578.9666666666666,"d":"578.97"},{"v":568.9333333333332,"d":"568.93"},{"v":615.3333333333333,"d":"615.33"},{"v":625.3666666666668,"d":"625.37"},{"v":638.5333333333333,"d":"638.53"},612.2,589,2.30271]
[377,"RAMCOSYS",222.25,{"v":224.41666666666666,"d":"224.42"},{"v":219.33333333333331,"d":"219.33"},{"v":216.41666666666666,"d":"216.42"},{"v":211.33333333333331,"d":"211.33"},{"v":227.33333333333331,"d":"227.33"},{"v":232.41666666666663,"d":"232.42"},{"v":235.33333333333331,"d":"235.33"},229.5,221.5,0.08762]
[378,"RAYMOND",711.1,{"v":713.8333333333334,"d":"713.83"},{"v":694.8666666666668,"d":"694.87"},{"v":678.6333333333334,"d":"678.63"},{"v":659.6666666666669,"d":"659.67"},{"v":730.0666666666667,"d":"730.07"},{"v":749.0333333333332,"d":"749.03"},{"v":765.2666666666667,"d":"765.27"},732.8,697.6,5.10679]
[379,"RBLBANK",584.15,{"v":584.2333333333333,"d":"584.23"},{"v":578.7166666666667,"d":"578.72"},{"v":573.2833333333333,"d":"573.28"},{"v":567.7666666666667,"d":"567.77"},{"v":589.6666666666667,"d":"589.67"},{"v":595.1833333333334,"d":"595.18"},{"v":600.6166666666668,"d":"600.62"},589.75,578.8,8.59597]
[380,"RCF",56.6,{"v":56.81666666666667,"d":"56.82"},{"v":55.43333333333334,"d":"55.43"},{"v":54.266666666666666,"d":"54.27"},{"v":52.88333333333333,"d":"52.88"},{"v":57.98333333333334,"d":"57.98"},{"v":59.36666666666668,"d":"59.37"},{"v":60.533333333333346,"d":"60.53"},58.2,55.65,8.63703]
[381,"RCOM",5.5,{"v":5.633333333333333,"d":"5.63"},{"v":4.716666666666666,"d":"4.72"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.0166666666666657,"d":"3.02"},{"v":6.416666666666666,"d":"6.42"},{"v":7.333333333333334,"d":"7.33"},{"v":8.116666666666667,"d":"8.12"},6.55,4.85,2723.18926]
[382,"RECLTD",119.1,{"v":118.41666666666667,"d":"118.42"},{"v":116.23333333333335,"d":"116.23"},{"v":113.36666666666667,"d":"113.37"},{"v":111.18333333333335,"d":"111.18"},{"v":121.28333333333335,"d":"121.28"},{"v":123.46666666666665,"d":"123.47"},{"v":126.33333333333334,"d":"126.33"},120.6,115.55,66.09715]
[383,"REDINGTON",67.55,{"v":67.98333333333333,"d":"67.98"},{"v":66.46666666666667,"d":"66.47"},{"v":65.38333333333334,"d":"65.38"},{"v":63.866666666666674,"d":"63.87"},{"v":69.06666666666666,"d":"69.07"},{"v":70.58333333333334,"d":"70.58"},{"v":71.66666666666666,"d":"71.67"},69.5,66.9,2.39841]
[384,"RELAXO",727.15,730.15,{"v":718,"d":"718.00"},708.85,{"v":696.7,"d":"696.70"},{"v":739.3,"d":"739.30"},{"v":751.4499999999998,"d":"751.45"},{"v":760.5999999999999,"d":"760.60"},742.3,721,0.11025]
[385,"RELCAPITAL",144.1,{"v":145.45000000000002,"d":"145.45"},{"v":134.55000000000004,"d":"134.55"},{"v":125.00000000000003,"d":"125.00"},{"v":114.10000000000005,"d":"114.10"},{"v":155.00000000000003,"d":"155.00"},{"v":165.9,"d":"165.90"},{"v":175.45000000000002,"d":"175.45"},156.35,135.9,428.37613]
[386,"RELIANCE",1310.25,{"v":1307.3833333333334,"d":"1307.38"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1273.7166666666667,"d":"1273.72"},{"v":1320.5166666666669,"d":"1320.52"},{"v":1330.7833333333338,"d":"1330.78"},{"v":1343.916666666667,"d":"1343.92"},1317.65,1294.25,94.11585]
[387,"RELIGARE",18,{"v":18.26666666666667,"d":"18.27"},{"v":17.08333333333334,"d":"17.08"},{"v":16.16666666666667,"d":"16.17"},{"v":14.983333333333341,"d":"14.98"},{"v":19.183333333333337,"d":"19.18"},{"v":20.366666666666667,"d":"20.37"},{"v":21.283333333333335,"d":"21.28"},19.45,17.35,1.76651]
[388,"RELINFRA",154.3,{"v":174.9,"d":"174.90"},{"v":120.80000000000001,"d":"120.80"},{"v":87.30000000000001,"d":"87.30"},{"v":33.20000000000002,"d":"33.20"},{"v":208.4,"d":"208.40"},{"v":262.5,"d":"262.50"},{"v":296,"d":"296.00"},229,141.4,877.0048]
[389,"RENUKA",10,{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":10.166666666666666,"d":"10.17"},{"v":10.333333333333334,"d":"10.33"},{"v":10.466666666666665,"d":"10.47"},10.2,9.9,5.01853]
[390,"REPCOHOME",382.9,{"v":385.48333333333335,"d":"385.48"},{"v":375.9666666666667,"d":"375.97"},{"v":369.03333333333336,"d":"369.03"},{"v":359.5166666666667,"d":"359.52"},{"v":392.4166666666667,"d":"392.42"},{"v":401.93333333333334,"d":"401.93"},{"v":408.8666666666667,"d":"408.87"},395,378.55,3.83212]
[391,"RHFL",26.9,{"v":27.849999999999998,"d":"27.85"},{"v":25.299999999999997,"d":"25.30"},{"v":23.7,"d":"23.70"},21.15,{"v":29.449999999999996,"d":"29.45"},{"v":32,"d":"32.00"},{"v":33.599999999999994,"d":"33.60"},30.4,26.25,10.87483]
[392,"RKFORGE",485.45,{"v":482.26666666666665,"d":"482.27"},{"v":474.7333333333333,"d":"474.73"},{"v":464.01666666666665,"d":"464.02"},{"v":456.4833333333333,"d":"456.48"},{"v":492.9833333333333,"d":"492.98"},{"v":500.5166666666666,"d":"500.52"},{"v":511.2333333333333,"d":"511.23"},489.8,471.55,0.74197]
[393,"RNAVAL",8.2,{"v":8.183333333333334,"d":"8.18"},{"v":7.566666666666666,"d":"7.57"},{"v":6.933333333333333,"d":"6.93"},{"v":6.3166666666666655,"d":"6.32"},{"v":8.816666666666666,"d":"8.82"},{"v":9.433333333333334,"d":"9.43"},{"v":10.066666666666668,"d":"10.07"},8.8,7.55,50.58333]
[394,"RPOWER",12.75,{"v":12.183333333333332,"d":"12.18"},{"v":10.766666666666664,"d":"10.77"},{"v":8.783333333333331,"d":"8.78"},{"v":7.366666666666664,"d":"7.37"},{"v":14.166666666666664,"d":"14.17"},{"v":15.583333333333332,"d":"15.58"},{"v":17.566666666666663,"d":"17.57"},13.6,10.2,1971.50927]
[395,"RTNPOWER",2.85,{"v":2.8333333333333335,"d":"2.83"},{"v":2.516666666666667,"d":"2.52"},{"v":2.1833333333333336,"d":"2.18"},{"v":1.8666666666666671,"d":"1.87"},{"v":3.166666666666667,"d":"3.17"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.816666666666667,"d":"3.82"},3.15,2.5,75.15283]
[396,"RUPA",324.05,{"v":326.09999999999997,"d":"326.10"},{"v":319.19999999999993,"d":"319.20"},{"v":314.34999999999997,"d":"314.35"},{"v":307.44999999999993,"d":"307.45"},{"v":330.94999999999993,"d":"330.95"},{"v":337.8499999999999,"d":"337.85"},{"v":342.69999999999993,"d":"342.70"},333,321.25,0.08418]
[397,"SADBHAV",188.5,187.85,{"v":184.64999999999998,"d":"184.65"},{"v":180.79999999999998,"d":"180.80"},{"v":177.59999999999997,"d":"177.60"},{"v":191.7,"d":"191.70"},{"v":194.89999999999998,"d":"194.90"},198.75,191.05,184,0.32438]
[398,"SADBHIN",87.55,{"v":87.86666666666667,"d":"87.87"},{"v":84.83333333333334,"d":"84.83"},{"v":82.11666666666667,"d":"82.12"},{"v":79.08333333333334,"d":"79.08"},{"v":90.58333333333334,"d":"90.58"},{"v":93.61666666666667,"d":"93.62"},{"v":96.33333333333334,"d":"96.33"},90.9,85.15,0.02441]
[399,"SAIL",47.3,{"v":46.54999999999999,"d":"46.55"},{"v":45.29999999999998,"d":"45.30"},{"v":43.29999999999999,"d":"43.30"},{"v":42.04999999999998,"d":"42.05"},{"v":48.54999999999998,"d":"48.55"},{"v":49.8,"d":"49.80"},{"v":51.79999999999998,"d":"51.80"},47.8,44.55,119.78877]
[400,"SANOFI",6452.3,{"v":6440.833333333333,"d":"6440.83"},{"v":6351.666666666666,"d":"6351.67"},{"v":6251.033333333333,"d":"6251.03"},{"v":6161.866666666666,"d":"6161.87"},{"v":6541.466666666666,"d":"6541.47"},{"v":6630.633333333332,"d":"6630.63"},{"v":6731.266666666666,"d":"6731.27"},6530,6340.2,0.03908]
[401,"SBILIFE",579.4,{"v":581.4666666666667,"d":"581.47"},{"v":572.9333333333334,"d":"572.93"},{"v":566.4666666666667,"d":"566.47"},{"v":557.9333333333334,"d":"557.93"},{"v":587.9333333333334,"d":"587.93"},{"v":596.4666666666667,"d":"596.47"},{"v":602.9333333333334,"d":"602.93"},590,575,6.90808]
[402,"SBIN",289.05,{"v":287.43333333333334,"d":"287.43"},{"v":285.1166666666667,"d":"285.12"},{"v":281.18333333333334,"d":"281.18"},{"v":278.8666666666667,"d":"278.87"},{"v":291.3666666666667,"d":"291.37"},{"v":293.6833333333334,"d":"293.68"},{"v":297.6166666666667,"d":"297.62"},289.75,283.5,121.49759]
[403,"SCHAEFFLER",5386.45,5423.25,{"v":5300.4,"d":"5300.40"},{"v":5214.349999999999,"d":"5214.35"},{"v":5091.499999999999,"d":"5091.50"},{"v":5509.3,"d":"5509.30"},{"v":5632.150000000001,"d":"5632.15"},{"v":5718.200000000001,"d":"5718.20"},5546.1,5337.2,0.01273]
[404,"SCI",37.45,{"v":37.833333333333336,"d":"37.83"},{"v":36.866666666666674,"d":"36.87"},{"v":36.28333333333334,"d":"36.28"},{"v":35.31666666666668,"d":"35.32"},{"v":38.41666666666667,"d":"38.42"},{"v":39.383333333333326,"d":"39.38"},{"v":39.96666666666667,"d":"39.97"},38.8,37.25,2.75711]
[405,"SFL",1265.4,{"v":1257.1333333333334,"d":"1257.13"},{"v":1237.5166666666669,"d":"1237.52"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1190.0166666666669,"d":"1190.02"},{"v":1285.0166666666669,"d":"1285.02"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1332.5166666666669,"d":"1332.52"},1276.75,1229.25,0.31135]
[406,"SHANKARA",323.65,{"v":327.4833333333333,"d":"327.48"},{"v":317.2666666666666,"d":"317.27"},{"v":310.8833333333333,"d":"310.88"},{"v":300.66666666666663,"d":"300.67"},{"v":333.86666666666656,"d":"333.87"},{"v":344.08333333333326,"d":"344.08"},{"v":350.4666666666665,"d":"350.47"},337.7,321.1,1.18056]
[407,"SHK",166.65,{"v":165.83333333333334,"d":"165.83"},{"v":161.66666666666669,"d":"161.67"},{"v":156.68333333333334,"d":"156.68"},{"v":152.51666666666668,"d":"152.52"},{"v":170.8166666666667,"d":"170.82"},{"v":174.98333333333338,"d":"174.98"},{"v":179.9666666666667,"d":"179.97"},170,160.85,0.30739]
[408,"SHOPERSTOP",501.65,{"v":501.15000000000003,"d":"501.15"},{"v":495.80000000000007,"d":"495.80"},{"v":489.95000000000005,"d":"489.95"},{"v":484.6000000000001,"d":"484.60"},{"v":507.00000000000006,"d":"507.00"},{"v":512.3500000000001,"d":"512.35"},{"v":518.2,"d":"518.20"},506.5,495.3,0.37277]
[409,"SHREECEM",16031.15,{"v":15931.733333333332,"d":"15931.73"},{"v":15713.466666666664,"d":"15713.47"},{"v":15395.783333333331,"d":"15395.78"},{"v":15177.516666666663,"d":"15177.52"},{"v":16249.416666666664,"d":"16249.42"},{"v":16467.68333333333,"d":"16467.68"},{"v":16785.366666666665,"d":"16785.37"},16150,15614.05,0.132]
[410,"SHRIRAMCIT",1551.8,{"v":1562.8499999999997,"d":"1562.85"},{"v":1530.8499999999995,"d":"1530.85"},{"v":1509.8999999999999,"d":"1509.90"},{"v":1477.8999999999996,"d":"1477.90"},{"v":1583.7999999999993,"d":"1583.80"},{"v":1615.7999999999997,"d":"1615.80"},{"v":1636.749999999999,"d":"1636.75"},1594.85,1541.9,0.10507]
[411,"SIEMENS",1020.55,{"v":1013.7999999999998,"d":"1013.80"},{"v":996.7499999999998,"d":"996.75"},{"v":972.9499999999999,"d":"972.95"},{"v":955.8999999999999,"d":"955.90"},{"v":1037.5999999999997,"d":"1037.60"},{"v":1054.6499999999996,"d":"1054.65"},{"v":1078.4499999999996,"d":"1078.45"},1030.85,990,11.2656]
[412,"SIS",765.9,763.25,{"v":756.5,"d":"756.50"},{"v":747.1,"d":"747.10"},740.35,772.65,{"v":779.4,"d":"779.40"},{"v":788.8,"d":"788.80"},770,753.85,2.87122]
[413,"SJVN",25.5,{"v":25.5,"d":"25.50"},25.35,{"v":25.200000000000003,"d":"25.20"},{"v":25.050000000000004,"d":"25.05"},25.65,{"v":25.799999999999997,"d":"25.80"},{"v":25.949999999999996,"d":"25.95"},25.65,25.35,6.44612]
[414,"SKFINDIA",1924.4,1918.55,{"v":1908.1,"d":"1908.10"},{"v":1891.8,"d":"1891.80"},1881.35,1934.85,{"v":1945.3000000000002,"d":"1945.30"},{"v":1961.6,"d":"1961.60"},1929,1902.25,0.17404]
[415,"SMLISUZU",576.3,{"v":571.5999999999999,"d":"571.60"},{"v":564.2999999999998,"d":"564.30"},{"v":552.3,"d":"552.30"},{"v":544.9999999999999,"d":"545.00"},{"v":583.5999999999998,"d":"583.60"},{"v":590.9,"d":"590.90"},{"v":602.8999999999997,"d":"602.90"},578.9,559.6,0.07881]
[416,"SOBHA",480.55,{"v":479.01666666666665,"d":"479.02"},{"v":472.0333333333333,"d":"472.03"},{"v":463.51666666666665,"d":"463.52"},{"v":456.5333333333333,"d":"456.53"},{"v":487.5333333333333,"d":"487.53"},{"v":494.51666666666665,"d":"494.52"},{"v":503.0333333333333,"d":"503.03"},486,470.5,1.05845]
[417,"SOLARINDS",1000.95,{"v":995.8166666666666,"d":"995.82"},{"v":985.6333333333332,"d":"985.63"},{"v":970.3166666666666,"d":"970.32"},{"v":960.1333333333332,"d":"960.13"},{"v":1011.1333333333332,"d":"1011.13"},{"v":1021.3166666666666,"d":"1021.32"},{"v":1036.6333333333332,"d":"1036.63"},1006,980.5,0.02194]
[418,"SONATSOFTW",326.55,325.35,{"v":318.30000000000007,"d":"318.30"},{"v":310.05000000000007,"d":"310.05"},{"v":303.0000000000001,"d":"303.00"},{"v":333.6,"d":"333.60"},340.65,{"v":348.9,"d":"348.90"},332.4,317.1,2.63951]
[419,"SOUTHBANK",12.95,{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":12.516666666666667,"d":"12.52"},{"v":12.383333333333335,"d":"12.38"},{"v":13.083333333333334,"d":"13.08"},{"v":13.216666666666667,"d":"13.22"},{"v":13.433333333333334,"d":"13.43"},13,12.65,129.16897]
[420,"SPARC",142.95,{"v":144.51666666666668,"d":"144.52"},{"v":139.13333333333335,"d":"139.13"},{"v":135.31666666666666,"d":"135.32"},{"v":129.93333333333334,"d":"129.93"},{"v":148.33333333333337,"d":"148.33"},{"v":153.7166666666667,"d":"153.72"},{"v":157.5333333333334,"d":"157.53"},149.9,140.7,5.44306]
[421,"SPTL",19.65,{"v":19.400000000000002,"d":"19.40"},{"v":18.250000000000004,"d":"18.25"},16.85,{"v":15.700000000000003,"d":"15.70"},{"v":20.800000000000004,"d":"20.80"},{"v":21.950000000000003,"d":"21.95"},{"v":23.350000000000005,"d":"23.35"},20.55,18,27.69469]
[422,"SREINFRA",22.1,{"v":21.366666666666664,"d":"21.37"},{"v":19.883333333333326,"d":"19.88"},{"v":17.66666666666666,"d":"17.67"},{"v":16.183333333333323,"d":"16.18"},{"v":23.58333333333333,"d":"23.58"},{"v":25.06666666666667,"d":"25.07"},{"v":27.28333333333333,"d":"27.28"},22.85,19.15,97.02937]
[423,"SRF",2223.25,{"v":2166.383333333333,"d":"2166.38"},{"v":2092.7666666666664,"d":"2092.77"},{"v":1962.2833333333333,"d":"1962.28"},{"v":1888.6666666666665,"d":"1888.67"},{"v":2296.8666666666663,"d":"2296.87"},{"v":2370.483333333333,"d":"2370.48"},{"v":2500.9666666666662,"d":"2500.97"},2240,2035.9,16.90157]
[424,"SRTRANSFIN",1068.1,{"v":1065.5,"d":"1065.50"},1053.15,{"v":1038.2,"d":"1038.20"},{"v":1025.8500000000001,"d":"1025.85"},1080.45,{"v":1092.8,"d":"1092.80"},1107.75,1077.85,1050.55,11.2965]
[425,"STARCEMENT",88.75,{"v":89.13333333333333,"d":"89.13"},{"v":87.91666666666666,"d":"87.92"},{"v":87.08333333333333,"d":"87.08"},{"v":85.86666666666666,"d":"85.87"},{"v":89.96666666666665,"d":"89.97"},{"v":91.18333333333332,"d":"91.18"},{"v":92.01666666666665,"d":"92.02"},90.35,88.3,0.17546]
[426,"STRTECH",218.5,{"v":217.04999999999998,"d":"217.05"},{"v":212.04999999999995,"d":"212.05"},{"v":205.59999999999997,"d":"205.60"},{"v":200.59999999999994,"d":"200.60"},{"v":223.49999999999997,"d":"223.50"},{"v":228.50000000000003,"d":"228.50"},234.95,222.05,210.6,12.72119]
[427,"SUDARSCHEM",314.2,{"v":310.68333333333334,"d":"310.68"},{"v":305.01666666666665,"d":"305.02"},{"v":295.8333333333333,"d":"295.83"},{"v":290.16666666666663,"d":"290.17"},{"v":319.8666666666667,"d":"319.87"},{"v":325.5333333333333,"d":"325.53"},{"v":334.7166666666667,"d":"334.72"},316.35,301.5,0.17103]
[428,"SUNDRMFAST",524.6,{"v":525.1333333333333,"d":"525.13"},{"v":518.2666666666667,"d":"518.27"},{"v":511.9333333333333,"d":"511.93"},{"v":505.0666666666666,"d":"505.07"},{"v":531.4666666666667,"d":"531.47"},{"v":538.3333333333333,"d":"538.33"},{"v":544.6666666666667,"d":"544.67"},532,518.8,0.37709]
[429,"SUNPHARMA",416.6,{"v":412.9666666666667,"d":"412.97"},{"v":406.9333333333334,"d":"406.93"},{"v":397.2666666666667,"d":"397.27"},{"v":391.2333333333334,"d":"391.23"},{"v":422.6333333333334,"d":"422.63"},{"v":428.6666666666667,"d":"428.67"},{"v":438.33333333333337,"d":"438.33"},419,403.3,56.38849]
[430,"SUNTECK",345.6,{"v":345.9166666666667,"d":"345.92"},{"v":341.83333333333337,"d":"341.83"},{"v":338.06666666666666,"d":"338.07"},{"v":333.98333333333335,"d":"333.98"},{"v":349.6833333333334,"d":"349.68"},{"v":353.76666666666677,"d":"353.77"},{"v":357.5333333333334,"d":"357.53"},350,342.15,7.54654]
[431,"SUNTV",543.55,{"v":536.0166666666665,"d":"536.02"},{"v":524.1333333333331,"d":"524.13"},{"v":504.7166666666666,"d":"504.72"},{"v":492.83333333333314,"d":"492.83"},{"v":555.433333333333,"d":"555.43"},{"v":567.3166666666665,"d":"567.32"},{"v":586.733333333333,"d":"586.73"},547.9,516.6,17.34832]
[432,"SUPREMEIND",995.5,{"v":997.9833333333332,"d":"997.98"},{"v":989.5166666666664,"d":"989.52"},{"v":983.5333333333332,"d":"983.53"},{"v":975.0666666666664,"d":"975.07"},{"v":1003.9666666666665,"d":"1003.97"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1018.4166666666665,"d":"1018.42"},1006.45,992,0.21767]
[433,"SUVEN",219.4,{"v":215.66666666666666,"d":"215.67"},{"v":206.5333333333333,"d":"206.53"},{"v":193.66666666666666,"d":"193.67"},{"v":184.5333333333333,"d":"184.53"},{"v":228.5333333333333,"d":"228.53"},{"v":237.66666666666669,"d":"237.67"},{"v":250.5333333333333,"d":"250.53"},224.8,202.8,10.63916]
[434,"SUZLON",3.85,{"v":3.766666666666667,"d":"3.77"},{"v":3.4833333333333343,"d":"3.48"},{"v":3.116666666666667,"d":"3.12"},{"v":2.8333333333333344,"d":"2.83"},{"v":4.133333333333335,"d":"4.13"},{"v":4.416666666666666,"d":"4.42"},{"v":4.783333333333334,"d":"4.78"},4.05,3.4,691.67359]
[435,"SWANENERGY",97.25,{"v":97.60000000000001,"d":"97.60"},{"v":96.20000000000002,"d":"96.20"},95.15,{"v":93.75000000000001,"d":"93.75"},{"v":98.65000000000002,"d":"98.65"},{"v":100.05000000000003,"d":"100.05"},{"v":101.10000000000002,"d":"101.10"},99,96.55,1.66058]
[436,"SYMPHONY",1209.65,{"v":1208.0666666666666,"d":"1208.07"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1178.6166666666666,"d":"1178.62"},{"v":1164.6833333333332,"d":"1164.68"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1253.0333333333333,"d":"1253.03"},1222,1192.55,0.11796]
[437,"SYNDIBANK",35.45,{"v":35.300000000000004,"d":"35.30"},{"v":34.85000000000001,"d":"34.85"},{"v":34.25000000000001,"d":"34.25"},{"v":33.80000000000001,"d":"33.80"},{"v":35.900000000000006,"d":"35.90"},{"v":36.35000000000001,"d":"36.35"},36.95,35.75,34.7,43.74165]
[438,"SYNGENE",599.65,{"v":600.8,"d":"600.80"},{"v":593.6499999999999,"d":"593.65"},{"v":587.6499999999999,"d":"587.65"},{"v":580.4999999999998,"d":"580.50"},{"v":606.8,"d":"606.80"},613.95,619.95,607.95,594.8,0.27402]
[439,"TAKE",130.75,{"v":132.23333333333332,"d":"132.23"},{"v":128.51666666666665,"d":"128.52"},{"v":126.28333333333333,"d":"126.28"},{"v":122.56666666666666,"d":"122.57"},{"v":134.46666666666664,"d":"134.47"},{"v":138.18333333333328,"d":"138.18"},{"v":140.41666666666663,"d":"140.42"},135.95,130,1.17012]
[440,"TATACHEM",594.4,{"v":604.5166666666665,"d":"604.52"},{"v":576.2333333333331,"d":"576.23"},{"v":558.0666666666666,"d":"558.07"},{"v":529.7833333333332,"d":"529.78"},{"v":622.683333333333,"d":"622.68"},{"v":650.9666666666666,"d":"650.97"},{"v":669.133333333333,"d":"669.13"},632.8,586.35,54.54124]
[441,"TATACOFFEE",85.3,{"v":85.53333333333335,"d":"85.53"},{"v":83.86666666666669,"d":"83.87"},{"v":82.43333333333334,"d":"82.43"},{"v":80.76666666666668,"d":"80.77"},{"v":86.9666666666667,"d":"86.97"},{"v":88.63333333333335,"d":"88.63"},{"v":90.0666666666667,"d":"90.07"},87.2,84.1,2.18239]
[442,"TATACOMM",489.55,{"v":491.15000000000003,"d":"491.15"},{"v":485.6500000000001,"d":"485.65"},{"v":481.75000000000006,"d":"481.75"},{"v":476.2500000000001,"d":"476.25"},{"v":495.05000000000007,"d":"495.05"},{"v":500.54999999999995,"d":"500.55"},{"v":504.45000000000005,"d":"504.45"},496.65,487.25,5.87311]
[443,"TATAELXSI",907.9,{"v":905.7833333333333,"d":"905.78"},{"v":899.1666666666666,"d":"899.17"},{"v":890.4333333333333,"d":"890.43"},{"v":883.8166666666666,"d":"883.82"},{"v":914.5166666666667,"d":"914.52"},{"v":921.1333333333334,"d":"921.13"},{"v":929.8666666666667,"d":"929.87"},912.4,897.05,6.72639]
[444,"TATAGLOBAL",188.45,{"v":185.4333333333333,"d":"185.43"},{"v":181.11666666666662,"d":"181.12"},{"v":173.7833333333333,"d":"173.78"},{"v":169.4666666666666,"d":"169.47"},{"v":192.76666666666662,"d":"192.77"},{"v":197.0833333333333,"d":"197.08"},{"v":204.41666666666663,"d":"204.42"},189.75,178.1,34.59646]
[445,"TATAINVEST",824.55,{"v":833.5166666666668,"d":"833.52"},{"v":811.5333333333335,"d":"811.53"},{"v":798.5166666666668,"d":"798.52"},{"v":776.5333333333335,"d":"776.53"},{"v":846.5333333333335,"d":"846.53"},{"v":868.5166666666669,"d":"868.52"},{"v":881.5333333333335,"d":"881.53"},855.5,820.5,0.20342]
[446,"TATAMOTORS",178.5,{"v":176.61666666666667,"d":"176.62"},{"v":173.78333333333336,"d":"173.78"},{"v":169.0666666666667,"d":"169.07"},{"v":166.23333333333338,"d":"166.23"},{"v":181.33333333333334,"d":"181.33"},{"v":184.16666666666666,"d":"184.17"},{"v":188.88333333333333,"d":"188.88"},179.45,171.9,103.34594]
[447,"TATAMTRDVR",92.25,{"v":91.16666666666667,"d":"91.17"},{"v":89.83333333333334,"d":"89.83"},{"v":87.41666666666667,"d":"87.42"},{"v":86.08333333333334,"d":"86.08"},{"v":93.58333333333334,"d":"93.58"},{"v":94.91666666666669,"d":"94.92"},{"v":97.33333333333334,"d":"97.33"},92.5,88.75,14.84488]
[448,"TATAPOWER",70.4,{"v":69.9,"d":"69.90"},{"v":68.9,"d":"68.90"},{"v":67.4,"d":"67.40"},{"v":66.4,"d":"66.40"},{"v":71.4,"d":"71.40"},{"v":72.4,"d":"72.40"},{"v":73.9,"d":"73.90"},70.9,68.4,30.66537]
[449,"TATASPONGE",774,{"v":775,"d":"775.00"},{"v":755,"d":"755.00"},{"v":736,"d":"736.00"},{"v":716,"d":"716.00"},{"v":794,"d":"794.00"},{"v":814,"d":"814.00"},{"v":833,"d":"833.00"},795,756,2.04228]
[450,"TATASTEEL",485.1,{"v":478.5333333333333,"d":"478.53"},{"v":470.3666666666666,"d":"470.37"},{"v":455.6333333333333,"d":"455.63"},{"v":447.46666666666664,"d":"447.47"},{"v":493.2666666666666,"d":"493.27"},{"v":501.43333333333334,"d":"501.43"},{"v":516.1666666666665,"d":"516.17"},486.7,463.8,109.99265]
[451,"TCS",2074.8,{"v":2067.5666666666666,"d":"2067.57"},{"v":2048.2833333333333,"d":"2048.28"},{"v":2021.7666666666667,"d":"2021.77"},{"v":2002.4833333333333,"d":"2002.48"},{"v":2094.083333333333,"d":"2094.08"},{"v":2113.366666666666,"d":"2113.37"},{"v":2139.883333333333,"d":"2139.88"},2086.85,2041.05,17.89812]
[452,"TECHM",811.35,{"v":799.9499999999999,"d":"799.95"},{"v":785.3999999999999,"d":"785.40"},{"v":759.4499999999999,"d":"759.45"},{"v":744.8999999999999,"d":"744.90"},{"v":825.8999999999999,"d":"825.90"},{"v":840.4499999999998,"d":"840.45"},{"v":866.3999999999999,"d":"866.40"},814.5,774,148.60848]
[453,"TEXRAIL",59.7,{"v":59.06666666666667,"d":"59.07"},{"v":58.03333333333334,"d":"58.03"},{"v":56.36666666666667,"d":"56.37"},{"v":55.333333333333336,"d":"55.33"},{"v":60.73333333333334,"d":"60.73"},{"v":61.76666666666667,"d":"61.77"},{"v":63.433333333333344,"d":"63.43"},60.1,57.4,4.31941]
[454,"THERMAX",1077.55,{"v":1076.1333333333332,"d":"1076.13"},{"v":1063.6166666666663,"d":"1063.62"},{"v":1049.6833333333332,"d":"1049.68"},{"v":1037.1666666666663,"d":"1037.17"},{"v":1090.0666666666664,"d":"1090.07"},{"v":1102.5833333333333,"d":"1102.58"},{"v":1116.5166666666664,"d":"1116.52"},1088.65,1062.2,0.08378]
[457,"THOMASCOOK",217.35,{"v":215.9,"d":"215.90"},{"v":211.8,"d":"211.80"},206.25,202.15,{"v":221.45000000000002,"d":"221.45"},{"v":225.54999999999998,"d":"225.55"},{"v":231.10000000000002,"d":"231.10"},220,210.35,1.08555]
[458,"THYROCARE",544.3,{"v":544.1166666666667,"d":"544.12"},{"v":539.2333333333333,"d":"539.23"},{"v":534.1666666666666,"d":"534.17"},{"v":529.2833333333333,"d":"529.28"},{"v":549.1833333333334,"d":"549.18"},{"v":554.0666666666668,"d":"554.07"},{"v":559.1333333333334,"d":"559.13"},549,539.05,0.08334]
[459,"TIFIN",452.45,{"v":455.0333333333333,"d":"455.03"},{"v":441.0666666666666,"d":"441.07"},{"v":429.6833333333333,"d":"429.68"},{"v":415.7166666666666,"d":"415.72"},{"v":466.41666666666663,"d":"466.42"},{"v":480.3833333333333,"d":"480.38"},{"v":491.76666666666665,"d":"491.77"},469,443.65,0.25581]
[460,"TIMETECHNO",85.15,{"v":86.78333333333335,"d":"86.78"},{"v":82.2166666666667,"d":"82.22"},{"v":79.28333333333335,"d":"79.28"},{"v":74.7166666666667,"d":"74.72"},{"v":89.7166666666667,"d":"89.72"},{"v":94.28333333333333,"d":"94.28"},{"v":97.2166666666667,"d":"97.22"},91.35,83.85,1.15451]
[461,"TIMKEN",556.25,{"v":558.9,"d":"558.90"},{"v":552.3499999999999,"d":"552.35"},{"v":548.4499999999999,"d":"548.45"},{"v":541.8999999999999,"d":"541.90"},{"v":562.8,"d":"562.80"},{"v":569.3499999999999,"d":"569.35"},573.25,565.45,555,0.04546]
[462,"TITAN",1059.05,{"v":1060.5166666666667,"d":"1060.52"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1070.5333333333333,"d":"1070.53"},{"v":1082.0166666666664,"d":"1082.02"},{"v":1092.0333333333333,"d":"1092.03"},1072,1050.5,24.49722]
[463,"TNPL",205.6,207.15,{"v":201.8,"d":"201.80"},{"v":198,"d":"198.00"},192.65,{"v":210.95000000000002,"d":"210.95"},{"v":216.29999999999998,"d":"216.30"},{"v":220.10000000000002,"d":"220.10"},212.5,203.35,0.27527]
[464,"TORNTPHARM",1798.5,{"v":1801.3666666666668,"d":"1801.37"},{"v":1775.6833333333336,"d":"1775.68"},{"v":1752.8666666666668,"d":"1752.87"},{"v":1727.1833333333336,"d":"1727.18"},{"v":1824.1833333333336,"d":"1824.18"},{"v":1849.866666666667,"d":"1849.87"},{"v":1872.6833333333336,"d":"1872.68"},1827.05,1778.55,3.02738]
[465,"TORNTPOWER",244.8,{"v":245.45000000000002,"d":"245.45"},{"v":237.40000000000003,"d":"237.40"},{"v":230.00000000000003,"d":"230.00"},{"v":221.95000000000005,"d":"221.95"},{"v":252.85000000000002,"d":"252.85"},{"v":260.90000000000003,"d":"260.90"},{"v":268.3,"d":"268.30"},253.5,238.05,18.6194]
[466,"TRENT",357.5,{"v":355.93333333333334,"d":"355.93"},{"v":351.56666666666666,"d":"351.57"},{"v":345.6333333333333,"d":"345.63"},{"v":341.26666666666665,"d":"341.27"},{"v":361.8666666666667,"d":"361.87"},{"v":366.23333333333335,"d":"366.23"},{"v":372.1666666666667,"d":"372.17"},360.3,350,0.85027]
[467,"TRIDENT",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":59.56666666666667,"d":"59.57"},{"v":58.18333333333334,"d":"58.18"},{"v":56.66666666666667,"d":"56.67"},{"v":62.46666666666667,"d":"62.47"},{"v":63.983333333333334,"d":"63.98"},{"v":65.36666666666667,"d":"65.37"},62.6,59.7,5.75455]
[468,"TTKPRESTIG",7825.95,{"v":7858.3,"d":"7858.30"},{"v":7787.650000000001,"d":"7787.65"},7749.35,{"v":7678.700000000001,"d":"7678.70"},{"v":7896.6,"d":"7896.60"},7967.25,8005.55,7928.95,7820,0.02236]
[469,"TV18BRDCST",32,{"v":31.61666666666667,"d":"31.62"},{"v":31.083333333333343,"d":"31.08"},{"v":30.16666666666667,"d":"30.17"},{"v":29.633333333333344,"d":"29.63"},{"v":32.533333333333346,"d":"32.53"},{"v":33.06666666666666,"d":"33.07"},{"v":33.98333333333334,"d":"33.98"},32.15,30.7,36.82993]
[470,"TVSMOTOR",488.5,{"v":492.3833333333334,"d":"492.38"},{"v":482.3166666666668,"d":"482.32"},{"v":476.1333333333334,"d":"476.13"},{"v":466.0666666666668,"d":"466.07"},{"v":498.5666666666668,"d":"498.57"},{"v":508.6333333333334,"d":"508.63"},{"v":514.8166666666668,"d":"514.82"},502.45,486.2,14.98346]
[471,"TVSSRICHAK",2313.8,{"v":2309.0499999999997,"d":"2309.05"},{"v":2284.7499999999995,"d":"2284.75"},{"v":2255.7,"d":"2255.70"},{"v":2231.3999999999996,"d":"2231.40"},{"v":2338.0999999999995,"d":"2338.10"},{"v":2362.3999999999996,"d":"2362.40"},{"v":2391.4499999999994,"d":"2391.45"},2333.35,2280,0.01683]
[472,"TVTODAY",335.6,{"v":338.1333333333334,"d":"338.13"},{"v":323.76666666666677,"d":"323.77"},{"v":311.9333333333334,"d":"311.93"},{"v":297.5666666666668,"d":"297.57"},{"v":349.96666666666675,"d":"349.97"},{"v":364.3333333333334,"d":"364.33"},{"v":376.16666666666674,"d":"376.17"},352.5,326.3,0.47999]
[473,"UBL",1401.95,{"v":1407.8166666666666,"d":"1407.82"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1374.3166666666666,"d":"1374.32"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1421.6333333333332,"d":"1421.63"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1455.1333333333332,"d":"1455.13"},1427.5,1394,7.13513]
[474,"UCOBANK",17.85,{"v":17.883333333333333,"d":"17.88"},{"v":17.566666666666666,"d":"17.57"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":18.166666666666664,"d":"18.17"},{"v":18.483333333333327,"d":"18.48"},{"v":18.766666666666662,"d":"18.77"},18.2,17.6,3.42422]
[475,"UFLEX",254.5,{"v":253.51666666666665,"d":"253.52"},{"v":251.7333333333333,"d":"251.73"},{"v":248.96666666666664,"d":"248.97"},{"v":247.18333333333328,"d":"247.18"},{"v":256.2833333333333,"d":"256.28"},{"v":258.06666666666666,"d":"258.07"},{"v":260.8333333333333,"d":"260.83"},255.3,250.75,0.45897]
[476,"UJJIVAN",298.25,{"v":295.84999999999997,"d":"295.85"},{"v":290.5999999999999,"d":"290.60"},{"v":282.94999999999993,"d":"282.95"},{"v":277.6999999999999,"d":"277.70"},{"v":303.49999999999994,"d":"303.50"},{"v":308.75000000000006,"d":"308.75"},{"v":316.4,"d":"316.40"},301.1,288.2,25.22137]
[477,"ULTRACEMCO",3510.35,{"v":3495.4166666666665,"d":"3495.42"},{"v":3455.933333333333,"d":"3455.93"},{"v":3401.5166666666664,"d":"3401.52"},{"v":3362.033333333333,"d":"3362.03"},{"v":3549.833333333333,"d":"3549.83"},{"v":3589.3166666666666,"d":"3589.32"},{"v":3643.733333333333,"d":"3643.73"},3534.9,3441,3.41588]
[478,"UNICHEMLAB",199.25,{"v":197.54999999999998,"d":"197.55"},{"v":192.84999999999997,"d":"192.85"},186.45,{"v":181.74999999999997,"d":"181.75"},{"v":203.94999999999996,"d":"203.95"},{"v":208.64999999999995,"d":"208.65"},{"v":215.04999999999995,"d":"215.05"},202.25,191.15,4.92876]
[479,"UNIONBANK",79.4,{"v":78.38333333333334,"d":"78.38"},{"v":77.06666666666668,"d":"77.07"},{"v":74.73333333333333,"d":"74.73"},{"v":73.41666666666667,"d":"73.42"},{"v":80.71666666666668,"d":"80.72"},{"v":82.03333333333335,"d":"82.03"},{"v":84.36666666666669,"d":"84.37"},79.7,76.05,67.41919]
[480,"UPL",805.25,{"v":803.8333333333334,"d":"803.83"},{"v":797.6666666666667,"d":"797.67"},{"v":790.0833333333334,"d":"790.08"},{"v":783.9166666666667,"d":"783.92"},{"v":811.4166666666667,"d":"811.42"},{"v":817.5833333333335,"d":"817.58"},{"v":825.1666666666667,"d":"825.17"},810,796.25,37.47561]
[481,"VAKRANGEE",43.5,{"v":42.93333333333334,"d":"42.93"},{"v":41.466666666666676,"d":"41.47"},{"v":39.43333333333334,"d":"39.43"},{"v":37.966666666666676,"d":"37.97"},{"v":44.966666666666676,"d":"44.97"},{"v":46.433333333333344,"d":"46.43"},{"v":48.466666666666676,"d":"48.47"},44.4,40.9,72.98999]
[482,"VBL",834.75,{"v":826.6999999999999,"d":"826.70"},{"v":809.0499999999998,"d":"809.05"},{"v":783.3499999999999,"d":"783.35"},{"v":765.6999999999998,"d":"765.70"},{"v":852.3999999999999,"d":"852.40"},870.05,{"v":895.7499999999999,"d":"895.75"},844.35,801,1.73522]
[483,"VEDL",163.75,{"v":162.16666666666666,"d":"162.17"},{"v":159.33333333333331,"d":"159.33"},{"v":154.91666666666666,"d":"154.92"},{"v":152.08333333333331,"d":"152.08"},{"v":166.58333333333331,"d":"166.58"},{"v":169.41666666666663,"d":"169.42"},{"v":173.83333333333331,"d":"173.83"},165,157.75,131.40943]
[484,"VGUARD",190.6,{"v":191.66666666666666,"d":"191.67"},{"v":188.0333333333333,"d":"188.03"},{"v":185.46666666666664,"d":"185.47"},{"v":181.8333333333333,"d":"181.83"},{"v":194.23333333333332,"d":"194.23"},{"v":197.8666666666667,"d":"197.87"},{"v":200.43333333333334,"d":"200.43"},195.3,189.1,6.35196]
[485,"VIJAYABANK",42.7,{"v":42.300000000000004,"d":"42.30"},{"v":41.60000000000001,"d":"41.60"},{"v":40.50000000000001,"d":"40.50"},{"v":39.80000000000001,"d":"39.80"},{"v":43.400000000000006,"d":"43.40"},{"v":44.10000000000001,"d":"44.10"},{"v":45.2,"d":"45.20"},43,41.2,8.56564]
[486,"VINATIORGA",1599.4,{"v":1599.7,"d":"1599.70"},{"v":1579.7,"d":"1579.70"},{"v":1560,"d":"1560.00"},{"v":1540,"d":"1540.00"},{"v":1619.4,"d":"1619.40"},{"v":1639.4,"d":"1639.40"},{"v":1659.1000000000001,"d":"1659.10"},1619.7,1580,0.16021]
[487,"VIPIND",517.65,{"v":513.1833333333334,"d":"513.18"},{"v":504.6166666666668,"d":"504.62"},{"v":491.58333333333337,"d":"491.58"},{"v":483.01666666666677,"d":"483.02"},{"v":526.2166666666668,"d":"526.22"},{"v":534.7833333333334,"d":"534.78"},{"v":547.8166666666668,"d":"547.82"},521.75,500.15,8.82926]
[488,"VOLTAS",528.65,{"v":525.1833333333333,"d":"525.18"},{"v":516.5666666666666,"d":"516.57"},{"v":504.48333333333335,"d":"504.48"},{"v":495.8666666666667,"d":"495.87"},{"v":537.2666666666665,"d":"537.27"},{"v":545.8833333333331,"d":"545.88"},{"v":557.9666666666665,"d":"557.97"},533.8,513.1,16.91734]
[489,"VRLLOG",259.85,{"v":260.03333333333336,"d":"260.03"},{"v":257.91666666666674,"d":"257.92"},{"v":255.9833333333334,"d":"255.98"},{"v":253.8666666666668,"d":"253.87"},{"v":261.9666666666667,"d":"261.97"},{"v":264.08333333333337,"d":"264.08"},{"v":266.01666666666665,"d":"266.02"},262.15,258.1,0.09416]
[490,"VTL",1026.25,{"v":1037.9833333333333,"d":"1037.98"},{"v":996.2666666666667,"d":"996.27"},{"v":966.2833333333333,"d":"966.28"},{"v":924.5666666666666,"d":"924.57"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1109.6833333333334,"d":"1109.68"},{"v":1139.6666666666667,"d":"1139.67"},1079.7,1008,0.31305]
[491,"WABAG",289.75,{"v":288.2,"d":"288.20"},{"v":282.79999999999995,"d":"282.80"},{"v":275.84999999999997,"d":"275.85"},{"v":270.44999999999993,"d":"270.45"},295.15,{"v":300.54999999999995,"d":"300.55"},{"v":307.5,"d":"307.50"},293.6,281.25,1.43634]
[492,"WABCOINDIA",6299.45,{"v":6346.416666666667,"d":"6346.42"},{"v":6212.033333333334,"d":"6212.03"},{"v":6124.616666666667,"d":"6124.62"},{"v":5990.233333333334,"d":"5990.23"},{"v":6433.833333333334,"d":"6433.83"},{"v":6568.216666666667,"d":"6568.22"},{"v":6655.633333333334,"d":"6655.63"},6480.8,6259,0.07629]
[493,"WELCORP",102.15,{"v":102.78333333333335,"d":"102.78"},{"v":100.61666666666669,"d":"100.62"},{"v":99.08333333333334,"d":"99.08"},{"v":96.91666666666669,"d":"96.92"},{"v":104.31666666666669,"d":"104.32"},{"v":106.48333333333335,"d":"106.48"},{"v":108.0166666666667,"d":"108.02"},104.95,101.25,3.36607]
[494,"WELSPUNIND",54.25,{"v":54.38333333333333,"d":"54.38"},{"v":52.766666666666666,"d":"52.77"},{"v":51.28333333333333,"d":"51.28"},{"v":49.666666666666664,"d":"49.67"},{"v":55.86666666666667,"d":"55.87"},{"v":57.48333333333333,"d":"57.48"},{"v":58.96666666666667,"d":"58.97"},56,52.9,5.06205]
[495,"WHIRLPOOL",1429.1,{"v":1443.3666666666668,"d":"1443.37"},{"v":1396.7333333333336,"d":"1396.73"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1554.7333333333336,"d":"1554.73"},1490,1411,0.91151]
[496,"WIPRO",372.2,{"v":371.9666666666667,"d":"371.97"},{"v":368.9833333333334,"d":"368.98"},{"v":365.7666666666667,"d":"365.77"},{"v":362.7833333333334,"d":"362.78"},{"v":375.1833333333334,"d":"375.18"},{"v":378.16666666666674,"d":"378.17"},{"v":381.3833333333334,"d":"381.38"},374.95,368.75,21.79261]
[497,"WOCKPHARMA",400,{"v":397.6833333333334,"d":"397.68"},{"v":382.6666666666668,"d":"382.67"},{"v":365.3333333333334,"d":"365.33"},{"v":350.31666666666683,"d":"350.32"},{"v":415.01666666666677,"d":"415.02"},{"v":430.0333333333334,"d":"430.03"},{"v":447.36666666666673,"d":"447.37"},412.7,380.35,23.85005]
[498,"YESBANK",176.45,{"v":176.13333333333333,"d":"176.13"},{"v":173.31666666666666,"d":"173.32"},{"v":170.18333333333334,"d":"170.18"},{"v":167.36666666666667,"d":"167.37"},{"v":179.26666666666665,"d":"179.27"},{"v":182.08333333333331,"d":"182.08"},{"v":185.21666666666664,"d":"185.22"},178.95,173,453.9145]
[499,"ZEEL",388,{"v":384.3333333333333,"d":"384.33"},{"v":370.66666666666663,"d":"370.67"},{"v":353.3333333333333,"d":"353.33"},{"v":339.66666666666663,"d":"339.67"},{"v":401.66666666666663,"d":"401.67"},{"v":415.33333333333326,"d":"415.33"},{"v":432.66666666666663,"d":"432.67"},398,367,251.12956]
[500,"ZEELEARN",25.2,{"v":25.38333333333333,"d":"25.38"},{"v":24.61666666666666,"d":"24.62"},{"v":24.03333333333333,"d":"24.03"},{"v":23.266666666666662,"d":"23.27"},{"v":25.966666666666658,"d":"25.97"},{"v":26.73333333333333,"d":"26.73"},{"v":27.316666666666656,"d":"27.32"},26.15,24.8,3.02408]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":99,"n_cols":8,"rows_kept":99,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-06",540024,"ASHARI","PRAMOD KUMAR SULTANIA","BUY",{"v":45800,"d":"45,800"},5.99,"BSE"]
["2019-02-06",540024,"ASHARI","SANGEETA SULTANIA","SELL",{"v":45800,"d":"45,800"},5.99,"BSE"]
["2019-02-06",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",20881,2.6,"BSE"]
["2019-02-06",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",168180,2.61,"BSE"]
["2019-02-06",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",60000,47.44,"BSE"]
["2019-02-06",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",260,8.04,"BSE"]
["2019-02-06",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",56102,8.33,"BSE"]
["2019-02-06",540737,"SGRL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",45000,51.1,"BSE"]
["2019-02-06",539520,"SHAILJA","ASTHA MUKESH BAJARIA","BUY",35000,16.22,"BSE"]
["2019-02-06",539520,"SHAILJA","SANGITA AGARWAL","BUY",21000,16.1,"BSE"]
["2019-02-06",507998,"SIMMOND","SHIAMAK J MARSHALL","BUY",105000,84.85,"BSE"]
["2019-02-06",507998,"SIMMOND","RIAZ RUTTON BATLIVALA","SELL",99688,85,"BSE"]
["2019-02-06",533452,"WEIZFOREX","EBIXCASH WORLD MONEY LIMITED","BUY",8132680,528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","PURVAJA PROJECTS LIMITED","SELL",{"v":250217,"d":"250,217"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","HANSNEEL IMPEX PVT LTD","SELL",{"v":338343,"d":"338,343"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","SITEX INDIA PRIVATE LIMITED","SELL",{"v":391293,"d":"391,293"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","INSPEED POWER PVT LTD","SELL",{"v":393876,"d":"393,876"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","DHARMENDRA GULABCHAND SIRAJ","SELL",{"v":619913,"d":"619,913"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","ANJU DHARMENDRA SIRAJ","SELL",{"v":796466,"d":"796,466"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","KOTTA ENTERPRISES LIMITED","SELL",{"v":898269,"d":"898,269"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","CHETAN DURGADAS MEHRA","SELL",{"v":1177523,"d":"1,177,523"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","PRABHANJAN MULTITRADE PVT.LTD","SELL",{"v":1297190,"d":"1,297,190"},528,"BSE"]
["2019-02-06",533452,"WEIZFOREX","WINDIA INFRASTRUCTURE FINANCE LIMITED","SELL",{"v":1969590,"d":"1,969,590"},528,"BSE"]
["2019-02-06",513713,"WHITEORG","SAMIR SHANTILAL MEHTA","SELL",{"v":100000,"d":"100,000"},33.25,"BSE"]
["2019-02-06",542367,"XELPMOC","THE RAM FUND LP","BUY",{"v":176335,"d":"176,335"},64.75,"BSE"]
["2019-02-06",542367,"XELPMOC","UNIVERSITY OF NOTRE DAME DU LAC","SELL",{"v":183000,"d":"183,000"},64.75,"BSE"]
["2019-02-06",539963,"ZEAL","NNM SECURITIES PVT LTD","SELL",{"v":65250,"d":"65,250"},110.1,"BSE"]
["2019-02-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1679161,119.37,"NSE"]
["2019-02-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2191698,119.66,"NSE"]
["2019-02-06","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",91360,110.99,"NSE"]
["2019-02-06","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",578883,237.82,"NSE"]
["2019-02-06","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","BUY",96848,108.48,"NSE"]
["2019-02-06","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2023837,64.29,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",13872660,5.29,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",34162511,5.31,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",15371572,5.31,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",2003591,140.96,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",3609629,142.07,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",1774463,142,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",1428727,141.16,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",6404394,170.46,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","CENTILLION RESEARCH INDIA LLP","BUY",1587862,159.78,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",3359534,170.85,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",1770270,164.65,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",2108552,168.52,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","BUY",1722004,167.73,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","BUY",1453010,165.89,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","BUY",2847528,163.68,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",2266550,166.3,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1896414,179.65,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1830758,162.49,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","BHAVIK KIRITKUMAR SHAH HUF","BUY",76000,53.21,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","CHINTAN MUKESHBHAI PATEL","BUY",84000,53.1,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","DIPAK H SHAH (HUF)","BUY",46000,53.14,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","DIPAK HIRALAL SHAH","BUY",46000,53.15,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","SATYANARAYAN JAGANNATH KABRA","BUY",392000,53.09,"NSE"]
["2019-02-06","VIVIMEDLAB","Vivimed Labs Limited","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",442367,21.16,"NSE"]
["2019-02-06","XELPMOC","Xelpmoc Design","TRUST INVESTMENT ADVISORS PRIVATE LIMITED","BUY",171146,65.9,"NSE"]
["2019-02-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1679161,119.38,"NSE"]
["2019-02-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2191698,119.57,"NSE"]
["2019-02-06","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",11000,109.58,"NSE"]
["2019-02-06","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",578883,237.56,"NSE"]
["2019-02-06","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","SELL",3100,108,"NSE"]
["2019-02-06","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2023837,64.31,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",13872708,5.29,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",34128511,5.33,"NSE"]
["2019-02-06","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15371572,5.32,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",2003591,141.03,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3606637,141.98,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",1774463,141.96,"NSE"]
["2019-02-06","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",1457227,141.2,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",6406504,171.4,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","CENTILLION RESEARCH INDIA LLP","SELL",1587862,159.87,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",3359534,170.93,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",1770270,164.87,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",2076052,168.51,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","SELL",1722004,167.82,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","SELL",1417584,165.98,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","SELL",2811128,162.72,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",2266550,166.34,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","STCI FINANCE LIMITED","SELL",1901403,194.59,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1896414,179.49,"NSE"]
["2019-02-06","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1830758,162.56,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","ANUJ KATTA","SELL",62000,53.1,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","RAM BALLABH KATTA","SELL",62000,53.1,"NSE"]
["2019-02-06","SURANI","Surani Steel Tubes Ltd.","VIPULKUMAR BIPINCHANDRA KHANDHAR","SELL",60740,53.1,"NSE"]
["2019-02-06","VIVIMEDLAB","Vivimed Labs Limited","IFCI LTD.","SELL",535151,20.55,"NSE"]
["2019-02-06","VIVIMEDLAB","Vivimed Labs Limited","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",42367,22.98,"NSE"]
["2019-02-06","XELPMOC","Xelpmoc Design","GP EMERGING MARKETS STRATEGIES LP","SELL",87525,65.9,"NSE"]
["2019-02-06","XELPMOC","Xelpmoc Design","UNIVERSITY OF NOTRE DAME DU LAC","SELL",83000,65.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":391,"n_cols":18,"rows_kept":391,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":277.7},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3510,"3750-3800","Part Profit of Rs.110/-",110,{"$f":"K13/F13","v":{"v":0.03235294117647059,"d":"3.24%"}},"Successful","2019-01-31",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy","550-555",526.7,null,"600-610","Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell","11000-11010",11120,null,10800,"Open"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell","27410-27430",27720,null,"27000-26900","Open"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy","29-31",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell","17-19",{"$nulls":11},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy","105-110",70,null,180,"Open"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":7},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":7},"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N84*K84","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H85-F85","v":13},null,{"$f":"N85*K85","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K86/F86","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H87-F87","v":-23.5},null,{"$f":"N87*K87","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N88*K88","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H89-F89","v":8.5},null,{"$f":"N89*K89","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H90-F90","v":-7},null,{"$f":"N90*K90","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy","1300-1303",1274,null,1350,"Open"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy","1298-1302",1283,null,1340,"Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K203/F203","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":25.5,"d":"25.50"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H241-F241","v":{"v":96.5,"d":"96.50"}},{"$f":"K241/F241","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":99,"d":"99.00"}},{"$f":"K253/F253","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":164.5,"d":"164.50"}},{"$f":"K255/F255","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H256-F256","v":{"v":142.5,"d":"142.50"}},{"$f":"K256/F256","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":57,"d":"57.00"}},{"$f":"K258/F258","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H391-F391","v":18},null,{"$f":"N391*K391","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.9,38.25,36.4,36.6,36.7,37.3,13569,501389.55,"2019-02-06",271,"INE144J01027"]
["21STCENMGM","EQ",20.75,20.75,20.65,20.65,20.65,21.05,497,10281.65,"2019-02-06",9,"INE253B01015"]
["3IINFOTECH","EQ",3.15,3.15,3.05,3.1,3.1,3.1,1773239,5453559.65,"2019-02-06",667,"INE748C01020"]
["3MINDIA","EQ",20410.15,20698,20217.35,20625.1,20690,20507.6,1169,23993502.55,"2019-02-06",406,"INE470A01017"]
["3PLAND","EQ",10,12.4,10,11.9,10.6,11.25,15180,167051.6,"2019-02-06",56,"INE105C01023"]
["5PAISA","EQ",235.95,235.95,222.05,231.75,230,233.7,3082,699084.15,"2019-02-06",400,"INE618L01018"]
["63MOONS","EQ",81.7,82.75,79.5,80.55,80.55,81.7,177025,14364227.7,"2019-02-06",3729,"INE111B01023"]
["8KMILES","EQ",112,114.6,105,106.65,106.95,110.25,245089,26462919.75,"2019-02-06",4104,"INE650K01021"]
["A2ZINFRA","EQ",10.25,10.3,9.75,9.8,9.75,10.25,294405,2904600.9,"2019-02-06",499,"INE619I01012"]
["AARTIDRUGS","EQ",591.6,593,571,590.15,593,589.45,38299,22569947.35,"2019-02-06",1474,"INE767A01016"]
["AARTIIND","EQ",1687,1697.6,1595.55,1613,1619.3,1687.75,109554,178183831.35,"2019-02-06",10431,"INE769A01020"]
["AARVEEDEN","EQ",21.55,22.7,20.8,22.15,21.85,21.85,13798,299220.35,"2019-02-06",301,"INE273D01019"]
["AAVAS","EQ",839.8,848,835,839.15,844,839.85,100637,84589404.35,"2019-02-06",5939,"INE216P01012"]
["ABAN","EQ",56.6,57.4,50.05,52.35,52.4,57.45,863408,45258043.6,"2019-02-06",7739,"INE421A01028"]
["ABB","EQ",1261.45,1274.95,1254.05,1259.9,1259.5,1257.75,67825,85583853.15,"2019-02-06",2790,"INE117A01022"]
["ABBOTINDIA","EQ",8098,8139.95,8053.1,8119.7,8117.5,8098,46062,373160819.8,"2019-02-06",536,"INE358A01014"]
["ABCAPITAL","EQ",83.15,83.75,81.55,82.35,82.3,81.85,3250195,267876504.95,"2019-02-06",29775,"INE674K01013"]
["ABFRL","EQ",213.3,216.35,209,210.25,209.7,212.5,481160,102515365.8,"2019-02-06",9976,"INE647O01011"]
["ABSLNN50ET","EQ",279.5,279.5,275.5,275.5,275.5,270.01,80,22176,"2019-02-06",13,"INF209KB1B87"]
["ACC","EQ",1404.7,1414,1374,1401.45,1408.15,1388.8,1287668,1793519786.6,"2019-02-06",30313,"INE012A01025"]
["ACCELYA","EQ",930.2,947.95,925,934.15,935,930.2,11920,11137590.15,"2019-02-06",226,"INE793A01012"]
["ACE","EQ",84,84.75,82.1,83.6,84.2,84,85029,7081589.15,"2019-02-06",1063,"INE731H01025"]
["ADANIENT","EQ",123.85,124.2,114.8,122.9,121.95,124.25,9905219,1190740530.05,"2019-02-06",45393,"INE423A01024"]
["ADANIGAS","EQ",97.4,97.9,92.9,96.4,97.2,96.35,383885,36642114.8,"2019-02-06",2284,"INE399L01023"]
["ADANIGREEN","EQ",33.4,34,33,33.1,33,32.95,345009,11444045.5,"2019-02-06",1377,"INE364U01010"]
["ADANIPORTS","EQ",338.8,341.8,318.85,330.35,329.15,339.8,6687853,2213641242.85,"2019-02-06",87440,"INE742F01042"]
["ADANIPOWER","EQ",37.95,38.65,34.6,38.05,37.9,37.75,29251898,1070705855.15,"2019-02-06",51423,"INE814H01011"]
["ADANITRANS","EQ",215,219,214.6,216.2,216.25,214.7,209304,45257477.1,"2019-02-06",9764,"INE931S01010"]
["ADFFOODS","EQ",229.7,231.9,224.25,228.55,229.5,226.65,17662,4020105.3,"2019-02-06",662,"INE982B01019"]
["ADHUNIK","EQ",1.75,1.75,1.7,1.7,1.7,1.75,11333,19291.1,"2019-02-06",35,"INE400H01019"]
["ADHUNIKIND","EQ",41.75,41.75,39.8,39.9,39.9,40.25,92,3687.1,"2019-02-06",14,"INE452L01012"]
["ADLABS","EQ",8.4,8.4,8,8,8,8.4,96832,778107.5,"2019-02-06",268,"INE172N01012"]
["ADORWELD","EQ",340,344,324.5,328.4,329.1,338.4,10781,3576647.05,"2019-02-06",734,"INE045A01017"]
["ADROITINFO","EQ",16.5,17.8,15.65,17.2,17.8,16.3,570,9244,"2019-02-06",11,"INE737B01033"]
["ADSL","EQ",12.7,12.7,11.25,11.85,11.9,12.6,62935,753426.5,"2019-02-06",148,"INE102I01027"]
["ADVANIHOTR","EQ",68.2,68.5,62.2,65.45,65.3,69.1,17528,1145460.8,"2019-02-06",299,"INE199C01026"]
["ADVENZYMES","EQ",160.6,163.9,160.5,162.2,163.45,161.5,40652,6603546.8,"2019-02-06",708,"INE837H01020"]
["AEGISCHEM","EQ",198.5,201,196.7,199.95,199.35,196.45,146586,29221250.05,"2019-02-06",12646,"INE208C01025"]
["AGARIND","EQ",174.95,176.5,161.6,166.25,162,168.8,3284,557114.75,"2019-02-06",96,"INE204E01012"]
["AGCNET","EQ",110.5,114,99.85,103.75,101.05,109.1,4669,492249.1,"2019-02-06",142,"INE676A01019"]
["AGLSL","EQ",65.75,65.8,56.1,61.1,60.25,64,8045,492532.35,"2019-02-06",223,"INE517U01013"]
["AGRITECH","EQ",53.05,53.05,50.8,50.8,50.85,53.45,10712,545629.65,"2019-02-06",128,"INE449G01018"]
["AHLEAST","EQ",243.95,244,235.25,237,237,237.15,311,73847.3,"2019-02-06",94,"INE926K01017"]
["AHLUCONT","EQ",276.1,279.55,271.25,272.5,272.5,277.35,1811,494637.15,"2019-02-06",130,"INE758C01029"]
["AHLWEST","EQ",371,371,345.15,350,350,350.2,446,156262.65,"2019-02-06",22,"INE915K01010"]
["AIAENG","EQ",1614.75,1619.95,1606,1611.7,1607.1,1617.35,6520,10513856.05,"2019-02-06",1678,"INE212H01026"]
["AIFL","EQ",16.1,17.35,16.1,16.1,16.1,16.9,39636,642533.9,"2019-02-06",156,"INE428O01016"]
["AIONJSW","EQ",31.65,34.75,31.2,32,32,31.9,26359,843102.55,"2019-02-06",238,"INE743C01021"]
["AJANTPHARM","EQ",922,942,903,930.55,934,924.75,986269,913544014.2,"2019-02-06",37766,"INE031B01049"]
["AJMERA","EQ",172.7,172.7,165.4,168.5,169,169.8,74318,12492783.15,"2019-02-06",1587,"INE298G01027"]
["AKSHARCHEM","EQ",325.25,335,317.3,322.05,323.85,327.25,5022,1638903.05,"2019-02-06",320,"INE542B01011"]
["AKSHOPTFBR","EQ",20.05,20.9,20.05,20.25,20.3,20.25,400324,8166294.2,"2019-02-06",1489,"INE523B01011"]
["AKZOINDIA","EQ",1758,1764.7,1725,1725.4,1732,1758.4,5971,10336391.4,"2019-02-06",686,"INE133A01011"]
["ALANKIT","EQ",30,30.15,28.1,30,30.05,29.95,1099006,32148949.8,"2019-02-06",2543,"INE914E01040"]
["ALBERTDAVD","EQ",373.2,380,362.05,365.05,362.05,373.5,2779,1029075.05,"2019-02-06",162,"INE155C01010"]
["ALBK","EQ",42.5,43.1,40.2,42.35,43,42.45,6712425,279115251,"2019-02-06",14172,"INE428A01015"]
["ALCHEM","BE",2.3,2.3,2.2,2.2,2.2,2.3,19143,42414.65,"2019-02-06",13,"INE964B01033"]
["ALEMBICLTD","EQ",40.65,41.15,40.05,40.2,40.2,41,179563,7265728.2,"2019-02-06",815,"INE426A01027"]
["ALICON","EQ",528,540,526.8,530.45,529,533.8,1647,877455.8,"2019-02-06",139,"INE062D01024"]
["ALKALI","EQ",48.95,48.95,44.7,46.45,47.6,48.35,9652,441600.1,"2019-02-06",196,"INE773I01017"]
["ALKEM","EQ",1918.9,1918.9,1838,1889.45,1899,1899.65,51750,97811670.3,"2019-02-06",6872,"INE540L01014"]
["ALKYLAMINE","EQ",750.15,761,743.95,756.05,761,756.95,2235,1677084.35,"2019-02-06",181,"INE150B01021"]
["ALLCARGO","EQ",101.9,105.75,99,102.9,103.65,100.95,97788,10019609.8,"2019-02-06",1565,"INE418H01029"]
["ALLSEC","EQ",182.1,183.9,179.1,179.65,179.5,182.1,7643,1379220.1,"2019-02-06",313,"INE835G01018"]
["ALMONDZ","EQ",25.65,26.15,21.95,22.05,22,23.8,21903,506722.35,"2019-02-06",132,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.55,3.4,3.4,3.4,3.55,2571860,8839357.95,"2019-02-06",1040,"INE270A01011"]
["ALPA","EQ",23.55,23.85,22.55,23.25,23.15,23.7,17282,398964.3,"2019-02-06",204,"INE385I01010"]
["ALPHAGEO","EQ",445.6,445.6,432.2,433.6,433,445.85,4214,1848577.1,"2019-02-06",353,"INE137C01018"]
["AMARAJABAT","EQ",770.85,798.1,770.85,783.4,785,770.75,749787,591085708.1,"2019-02-06",24043,"INE885A01032"]
["AMBER","EQ",696,715.3,690,693.05,690,694.95,3285,2299907.45,"2019-02-06",439,"INE371P01015"]
["AMBIKCO","EQ",1144.85,1144.9,1118.5,1133.5,1138,1142.9,1755,1985289.35,"2019-02-06",274,"INE540G01014"]
["AMBUJACEM","EQ",210.3,215.55,208.65,214.5,214.7,209.25,2419386,513748597.2,"2019-02-06",21925,"INE079A01024"]
["AMDIND","EQ",19.75,19.9,18.5,18.65,18.6,19.75,5126,97257.2,"2019-02-06",105,"INE005I01014"]
["AMJLAND","EQ",19,19.95,17.65,18.7,19,19.05,16800,309661.75,"2019-02-06",137,"INE606A01024"]
["AMRUTANJAN","EQ",301.6,314.4,300,311.2,314.4,301.9,22750,6984897.35,"2019-02-06",1117,"INE098F01031"]
["ANANTRAJ","EQ",31.65,31.65,30.5,31.1,31,31.6,296325,9193201.6,"2019-02-06",1371,"INE242C01024"]
["ANDHRABANK","EQ",24.5,24.6,23.9,24.25,24.35,24.4,638758,15432029.4,"2019-02-06",2009,"INE434A01013"]
["ANDHRACEMT","EQ",3.95,4,3.5,3.8,3.8,3.95,189644,713956.7,"2019-02-06",265,"INE666E01012"]
["ANDHRSUGAR","EQ",327.1,329.75,314,319.3,317.1,320.2,28690,9256792.65,"2019-02-06",986,"INE715B01013"]
["ANGIND","BE",1.1,1.1,1.1,1.1,1.1,1.05,1241,1365.1,"2019-02-06",8,"INE017D01010"]
["ANIKINDS","EQ",15.5,16.35,13.55,15.05,15,15.5,28730,413403.95,"2019-02-06",247,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.5,39394,17667.25,"2019-02-06",19,"INE106I01010"]
["ANSALAPI","EQ",10.3,10.5,9.8,9.9,9.9,10.05,75688,756276.8,"2019-02-06",312,"INE436A01026"]
["ANSALHSG","EQ",11.5,11.5,10.7,10.9,10.95,11.3,79879,871323.2,"2019-02-06",328,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,41800,18850,"2019-02-06",12,"INE414B01021"]
["APARINDS","EQ",602.4,615,601,612.85,612.5,600.2,10384,6336553.1,"2019-02-06",247,"INE372A01015"]
["APCL","EQ",102.5,103,97.75,99.6,103,102.35,1517,150683.75,"2019-02-06",75,"INE071F01012"]
["APCOTEXIND","EQ",435.1,464,435.1,457.95,460,435,5511,2495937.05,"2019-02-06",402,"INE116A01024"]
["APEX","EQ",315,315.9,303,306.9,306,311.8,34625,10623408.6,"2019-02-06",1415,"INE346W01013"]
["APLAPOLLO","EQ",1138.35,1138.35,1081.4,1093.2,1107,1135,16314,18046012.85,"2019-02-06",1050,"INE702C01019"]
["APLLTD","EQ",583.4,588.95,574.9,579.65,576.9,582.7,28878,16710419.65,"2019-02-06",3510,"INE901L01018"]
["APOLLO","EQ",110,110,98.6,99.6,99,104.9,33205,3359413.5,"2019-02-06",1124,"INE713T01010"]
["APOLLOHOSP","EQ",1298,1315,1287.9,1304.05,1310,1290.85,410854,534010318,"2019-02-06",28153,"INE437A01024"]
["APOLLOTYRE","EQ",201.9,202.85,193.8,199.15,199.5,202.5,3309459,654086100.4,"2019-02-06",30638,"INE438A01022"]
["APOLSINHOT","BE",923.2,934.85,913.05,917,931.2,943.9,300,276734.6,"2019-02-06",43,"INE451F01024"]
["APTECHT","EQ",166.8,169.4,158.7,164.4,164.65,166.35,135635,22273560.7,"2019-02-06",3298,"INE266F01018"]
["ARCHIDPLY","EQ",37,38,36.2,37.35,37.7,36.8,9751,362008.25,"2019-02-06",157,"INE877I01016"]
["ARCHIES","EQ",27.5,28,26.75,27.35,27.55,27.5,78101,2130678.5,"2019-02-06",508,"INE731A01020"]
["ARCOTECH","EQ",5.55,5.55,5.05,5.05,5.05,5.3,81506,413217.45,"2019-02-06",172,"INE574I01035"]
["ARIES","EQ",88.15,90,86.55,88.25,88.1,89.35,20761,1827328.75,"2019-02-06",414,"INE298I01015"]
["ARIHANT","EQ",29,32.45,28.6,29.5,29.5,29.65,14171,427947.55,"2019-02-06",39,"INE413D01011"]
["ARIHANTSUP","EQ",50.15,50.9,47.7,48.1,48.5,50.1,31628,1549352.35,"2019-02-06",321,"INE643K01018"]
["ARMANFIN","EQ",388.8,390,371.1,378.35,374.05,378.4,3537,1359360.25,"2019-02-06",192,"INE109C01017"]
["AROGRANITE","EQ",49.35,49.95,47.6,48.1,47.65,49.05,8789,423584.55,"2019-02-06",278,"INE210C01013"]
["ARROWGREEN","BE",91,95.95,87.25,87.35,91.35,91.8,16185,1443983.45,"2019-02-06",156,"INE570D01018"]
["ARROWTEX","EQ",15.5,15.7,14.9,14.95,14.95,15.7,15438,234523.8,"2019-02-06",154,"INE933J01015"]
["ARSHIYA","EQ",29.7,29.9,28,28.25,28.25,28.8,46423,1322095.3,"2019-02-06",745,"INE968D01022"]
["ARSSINFRA","EQ",28.05,29.5,27.45,28.6,29,28.55,50345,1399654.55,"2019-02-06",129,"INE267I01010"]
["ARVIND","EQ",85.5,86,81.75,83.3,83.8,85.3,1448880,120309507.65,"2019-02-06",13805,"INE034A01011"]
["ARVSMART","EQ",113.25,117.35,112,115.75,115.85,115.2,26279,2998597,"2019-02-06",513,"INE034S01021"]
["ASAHIINDIA","EQ",255.2,256.7,255,255.65,255.9,255.05,9872,2521480.2,"2019-02-06",332,"INE439A01020"]
["ASAHISONG","EQ",169.9,173.05,158.2,164.15,160,179.9,19968,3368420,"2019-02-06",594,"INE228I01012"]
["ASAL","EQ",52.45,53,50.1,50.55,50.35,52.1,7828,402481.5,"2019-02-06",87,"INE900C01027"]
["ASHAPURMIN","EQ",22.05,23.25,19.4,21.15,21.2,22.05,110755,2366257.15,"2019-02-06",894,"INE348A01023"]
["ASHIANA","EQ",111.15,113.7,106.35,108.15,106.6,111.45,24334,2674107.65,"2019-02-06",675,"INE365D01021"]
["ASHIMASYN","BE",12.3,13,12,12,12,12.6,28837,350271.8,"2019-02-06",103,"INE440A01010"]
["ASHOKA","EQ",116.15,118.1,116.05,116.95,118,117.3,59835,6991578,"2019-02-06",788,"INE442H01029"]
["ASHOKLEY","EQ",82.3,83.15,80.5,82.55,83,82.15,13068393,1069739501.8,"2019-02-06",47877,"INE208A01029"]
["ASIANHOTNR","EQ",145.2,147,145,145.5,145,147.05,1084,157565.35,"2019-02-06",62,"INE363A01022"]
["ASIANPAINT","EQ",1457.85,1476.2,1452.3,1469.4,1468,1450.35,1088914,1598544144.9,"2019-02-06",80920,"INE021A01026"]
["ASIANTILES","EQ",151.6,155,151.05,152.45,152.1,152.35,22061,3370818.7,"2019-02-06",658,"INE022I01019"]
["ASPINWALL","EQ",152,155,147.05,150.1,148.55,153.95,5701,872818.85,"2019-02-06",80,"INE991I01015"]
["ASSAMCO","EQ",1.65,1.65,1.65,1.65,1.65,1.7,56415,93084.75,"2019-02-06",36,"INE442A01024"]
["ASTEC","EQ",500.5,500.5,489.95,490.6,490,500.5,5547,2731592.5,"2019-02-06",331,"INE563J01010"]
["ASTERDM","EQ",155,160,152.55,156.1,157.15,154.1,42631,6594148.7,"2019-02-06",863,"INE914M01019"]
["ASTRAL","EQ",1153.8,1194,1142.95,1171.5,1174.1,1140.75,71080,82927971.5,"2019-02-06",8700,"INE006I01046"]
["ASTRAMICRO","EQ",75.35,76.3,73,75.6,76,75.1,100633,7524456.65,"2019-02-06",985,"INE386C01029"]
["ASTRAZEN","EQ",1599.95,1673.85,1570,1608.5,1610,1589.55,10730,17405338.25,"2019-02-06",1270,"INE203A01020"]
["ASTRON","EQ",108.4,108.7,105.25,106.2,105.9,107.1,99234,10605131.35,"2019-02-06",1317,"INE646X01014"]
["ATFL","EQ",582.5,582.5,557.55,573.4,579.7,587.2,7381,4185237.8,"2019-02-06",462,"INE209A01019"]
["ATLANTA","EQ",16.05,16.05,16,16,16,16.8,3919,62704.25,"2019-02-06",59,"INE285H01022"]
["ATLASCYCLE","BE",70,70.1,68,68.1,68,71.1,4837,334563.1,"2019-02-06",70,"INE446A01025"]
["ATUL","EQ",3503,3517.35,3464,3483.25,3480.1,3472.55,6653,23203973,"2019-02-06",1896,"INE100A01010"]
["ATULAUTO","EQ",293.05,296,287.45,288.7,288.5,292.9,11252,3284282.85,"2019-02-06",648,"INE951D01028"]
["AUBANK","EQ",589,604.5,581.5,602.15,602.5,587.55,255346,151610016.3,"2019-02-06",26695,"INE949L01017"]
["AURIONPRO","EQ",118.9,119.55,116.25,117.45,117,119.25,10390,1218171.8,"2019-02-06",180,"INE132H01018"]
["AUROPHARMA","EQ",745.5,764.75,738,759.85,762.05,743.5,2020397,1517085291,"2019-02-06",55660,"INE406A01037"]
["AUSOMENT","EQ",36,36,34.15,34.25,34.9,35.5,865,30073.25,"2019-02-06",41,"INE218C01016"]
["AUTOAXLES","EQ",1145,1145.05,1105,1112.55,1110.9,1149.2,20390,22978159.05,"2019-02-06",1187,"INE449A01011"]
["AUTOIND","EQ",58.05,58.75,54.7,57.15,57.5,57.85,32514,1825713.8,"2019-02-06",488,"INE718H01014"]
["AUTOLITIND","EQ",34.3,34.3,31.4,32,32,34.15,7790,255146.9,"2019-02-06",169,"INE448A01013"]
["AVADHSUGAR","EQ",370,376.9,360.6,363.8,365.7,361.5,29142,10682152.8,"2019-02-06",935,"INE349W01017"]
["AVANTIFEED","EQ",325.8,328.15,311.75,317.6,319,323.9,283470,90237202.8,"2019-02-06",9847,"INE871C01038"]
["AVTNPL","EQ",22.6,22.6,21.5,21.75,21.85,22,25254,549532.4,"2019-02-06",208,"INE488D01021"]
["AXISBANK","EQ",731.3,734.5,715.6,725.75,726.1,729.5,8077340,5864174252.95,"2019-02-06",123421,"INE238A01034"]
["AXISCADES","EQ",54.5,55.3,51,54.1,55.1,53.45,37837,2015621.95,"2019-02-06",894,"INE555B01013"]
["AXISGOLD","EQ",2902,2930,2902,2924,2924,2921.9,177,517511.25,"2019-02-06",30,"INF846K01347"]
["AXISNIFTY","EQ",1126.28,1126.28,1114.77,1119.83,1119.83,1110.41,54,60461.98,"2019-02-06",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.9,36.9,34.3,35,35,35.15,12642,449758,"2019-02-06",91,"INE193B01039"]
["BAFNAPHARM","EQ",8.6,9.75,8.1,9.35,9.6,8.2,42459,385809.25,"2019-02-06",273,"INE878I01014"]
["BAGFILMS","EQ",4.25,4.3,4,4.25,4.2,4.2,146188,606350.7,"2019-02-06",239,"INE116D01028"]
["BAJAJ-AUTO","EQ",2715,2785,2714.15,2770.15,2785,2710.65,495030,1361617226.95,"2019-02-06",33180,"INE917I01010"]
["BAJAJCON","EQ",352.9,353,345,352.15,353,347.75,16099,5627179.8,"2019-02-06",1606,"INE933K01021"]
["BAJAJELEC","EQ",474.85,478,465,476.6,473,474.85,61399,29092524.85,"2019-02-06",3104,"INE193E01025"]
["BAJAJFINSV","EQ",6059,6231,6048.8,6208.65,6210.1,6017.1,228970,1408594084.85,"2019-02-06",30349,"INE918I01018"]
["BAJAJHIND","EQ",7.85,7.95,7.5,7.65,7.65,7.65,2500473,19229301.15,"2019-02-06",2260,"INE306A01021"]
["BAJAJHLDNG","EQ",2924.1,3005,2924.1,2994.25,2991.55,2928.6,86499,258179686.3,"2019-02-06",3660,"INE118A01012"]
["BAJFINANCE","EQ",2619,2720,2612.1,2711.25,2718,2603.6,1798461,4809371808.9,"2019-02-06",121591,"INE296A01024"]
["BALAJITELE","EQ",85.95,89.6,85.6,86.5,86.95,85.55,27256,2377574.85,"2019-02-06",406,"INE794B01026"]
["BALAMINES","EQ",392.15,396.45,388.6,390.7,392.15,391.7,13900,5444388.1,"2019-02-06",607,"INE050E01027"]
["BALKRISHNA","EQ",37,38.6,36.65,36.95,37,37.35,4129,154117.05,"2019-02-06",77,"INE875R01011"]
["BALKRISIND","EQ",802,802.6,776,786.3,786.4,796.25,420254,329806430.3,"2019-02-06",20789,"INE787D01026"]
["BALLARPUR","EQ",3,3.3,2.9,3.3,3.3,3,1197179,3628855.8,"2019-02-06",584,"INE294A01037"]
["BALMLAWRIE","EQ",184.35,185.95,181.2,183.9,183.9,183.85,27398,5022530.4,"2019-02-06",783,"INE164A01016"]
["BALPHARMA","EQ",72.75,80.6,70.1,76.25,75.75,72,14071,1041585.5,"2019-02-06",281,"INE083D01012"]
["BALRAMCHIN","EQ",110.7,110.7,106,107.4,106.8,108.1,4411278,476095564.15,"2019-02-06",28792,"INE119A01028"]
["BANARBEADS","EQ",44.3,47.25,44.1,44.1,44.1,45.25,97,4404.85,"2019-02-06",25,"INE655B01011"]
["BANARISUG","EQ",1495,1510,1465,1500,1500,1465.1,993,1480325.75,"2019-02-06",106,"INE459A01010"]
["BANCOINDIA","EQ",170.4,173.3,165.35,167.55,168.3,171,18153,3069138.35,"2019-02-06",596,"INE213C01025"]
["BANDHANBNK","EQ",421.9,444,420.5,440.4,443.5,416.65,2129366,920584610.6,"2019-02-06",64358,"INE545U01014"]
["BANG","EQ",55.65,55.7,52.7,53.8,53,54.3,36538,1964309.95,"2019-02-06",381,"INE863I01016"]
["BANKBARODA","EQ",108.5,109.8,106,109.2,109.5,107.95,11075323,1196427906.25,"2019-02-06",35687,"INE028A01039"]
["BANKBEES","EQ",2765,2789,2765,2780.3,2781.5,2773.01,148544,412969224.99,"2019-02-06",263,"INF732E01078"]
["BANKINDIA","EQ",91.65,92.5,87.35,91.9,91.5,90.95,9854021,890111096.2,"2019-02-06",32831,"INE084A01016"]
["BANSWRAS","EQ",65.25,66.2,62,63.1,64.5,65.7,6969,447530.4,"2019-02-06",117,"INE629D01012"]
["BARTRONICS","EQ",5.75,5.9,5.25,5.65,5.75,5.95,79139,444796.3,"2019-02-06",211,"INE855F01034"]
["BASF","EQ",1327.05,1349.7,1300,1311.9,1309.7,1327.1,8198,10859052.6,"2019-02-06",1317,"INE373A01013"]
["BASML","EQ",192.2,195.9,191.6,192,192,193.7,217,41699,"2019-02-06",12,"INE186H01014"]
["BATAINDIA","EQ",1180,1204,1165,1200.65,1201,1177.9,720610,854206517.6,"2019-02-06",22743,"INE176A01028"]
["BAYERCROP","EQ",4343.1,4400,4305.25,4342.35,4327.8,4343.15,4659,20212860,"2019-02-06",2260,"INE462A01022"]
["BBL","EQ",1072.4,1080.8,1058.25,1065.15,1066,1071.8,1910,2037600.6,"2019-02-06",301,"INE464A01028"]
["BBTC","EQ",1177.3,1190.05,1163.85,1183.55,1188.1,1173.4,51761,60942825.9,"2019-02-06",2873,"INE050A01025"]
["BCG","EQ",2.85,2.9,2.75,2.8,2.8,2.85,406354,1138920.65,"2019-02-06",249,"INE425B01027"]
["BDL","EQ",242.65,247.7,231,234.3,234,244.75,27555,6484981.45,"2019-02-06",2449,"INE171Z01018"]
["BEARDSELL","EQ",17.7,18.9,17,17.7,17.85,17,8041,142405.95,"2019-02-06",63,"INE520H01022"]
["BEDMUTHA","EQ",19.85,19.85,18.9,18.9,18.9,19.85,11297,214151.55,"2019-02-06",35,"INE844K01012"]
["BEL","EQ",80,82.2,78.3,81.9,82.05,79.8,6294987,506919711.85,"2019-02-06",45515,"INE263A01024"]
["BEML","EQ",760.05,766.2,725.3,758.5,762.15,763.7,2343404,1743544125.9,"2019-02-06",46833,"INE258A01016"]
["BEPL","EQ",67.25,68.9,66.05,66.85,66.9,66.7,247178,16589694.95,"2019-02-06",2432,"INE922A01025"]
["BERGEPAINT","EQ",307.55,313.1,306.8,310.65,312.4,307.8,780835,241832951,"2019-02-06",7789,"INE463A01038"]
["BFINVEST","EQ",210.9,212.85,193.95,199.55,198.95,208.9,87147,17480615.3,"2019-02-06",4018,"INE878K01010"]
["BFUTILITIE","EQ",186,187.9,176.2,181.65,181,186.4,201881,36595877.8,"2019-02-06",5301,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.55,2.55,2.55,2.65,550,1402.5,"2019-02-06",3,"INE224M01013"]
["BGRENERGY","EQ",49,49.45,45.3,46.25,46.4,49.7,159570,7436397.75,"2019-02-06",1376,"INE661I01014"]
["BHAGERIA","EQ",217.4,225,214,220.9,219.5,217.35,9760,2133515.6,"2019-02-06",515,"INE354C01027"]
["BHAGYANGR","EQ",35,35,31.25,31.4,31.3,32.45,9102,287839.8,"2019-02-06",83,"INE458B01036"]
["BHAGYAPROP","EQ",31.75,31.75,28.85,29.75,29.5,29.75,2669,77965.25,"2019-02-06",23,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.75,1.9,1.9,1.8,193166,345780.85,"2019-02-06",111,"INE474E01029"]
["BHARATFIN","EQ",957.25,959.95,936.65,949.4,949,959.95,600494,568714437.9,"2019-02-06",37526,"INE180K01011"]
["BHARATFORG","EQ",474.3,487.4,472,482.1,486,487.65,1717658,823058464.2,"2019-02-06",26269,"INE465A01025"]
["BHARATGEAR","EQ",154.95,154.95,150.05,150.75,150.25,152.3,10568,1596146,"2019-02-06",421,"INE561C01019"]
["BHARATRAS","EQ",3970.05,4030,3700,3759.65,3763,3962.9,3252,12411664.5,"2019-02-06",1270,"INE838B01013"]
["BHARATWIRE","EQ",59,59.55,56.7,58.3,59.5,58.05,15979,923275.05,"2019-02-06",189,"INE316L01019"]
["BHARTIARTL","EQ",307,310.5,301,308.75,308.6,308.2,4688955,1432035442,"2019-02-06",53278,"INE397D01024"]
["BHEL","EQ",59.35,61.15,57.6,60.8,60.9,58.85,19423985,1156454574.8,"2019-02-06",63746,"INE257A01026"]
["BIGBLOC","EQ",28.4,28.4,27.25,27.25,27.25,28.65,3733,102461.8,"2019-02-06",53,"INE412U01017"]
["BIL","EQ",220.65,221.2,210,215.7,215.7,223.95,839,182091.3,"2019-02-06",44,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.85,0.9,0.9,0.9,404044,375748.25,"2019-02-06",117,"INE607L01029"]
["BINANIIND","EQ",37,37,34.25,35.7,35.75,37.05,41280,1458729.25,"2019-02-06",416,"INE071A01013"]
["BINDALAGRO","EQ",13.85,14.5,13.1,14.35,14.25,13.8,29187,406337.75,"2019-02-06",213,"INE143A01010"]
["BIOCON","EQ",650.6,652.55,628.1,634.55,634.2,649.3,1179571,749479872.9,"2019-02-06",31075,"INE376G01013"]
["BIOFILCHEM","BE",6.5,6.5,6.5,6.5,6.5,6.5,2,13,"2019-02-06",1,"INE829A01014"]
["BIRLACABLE","EQ",166.2,166.65,160.05,163.7,164,164.5,66281,10801594.4,"2019-02-06",1452,"INE800A01015"]
["BIRLACORPN","EQ",459.6,459.6,446.3,454.7,451.6,447,89560,40625061.8,"2019-02-06",3595,"INE340A01012"]
["BIRLAMONEY","BE",43.85,45.35,42.7,43.2,43.15,44.8,19199,831533.7,"2019-02-06",182,"INE865C01022"]
["BKMINDST","EQ",5.45,5.5,5.4,5.4,5.4,5.65,11989,65053.1,"2019-02-06",29,"INE831Q01016"]
["BLBLIMITED","EQ",5.3,5.4,5.05,5.4,5.4,5.3,1903,9865.45,"2019-02-06",14,"INE791A01024"]
["BLISSGVS","EQ",158.6,165.25,155.85,158.95,157.55,161.5,2769763,447973291.3,"2019-02-06",14480,"INE416D01022"]
["BLKASHYAP","EQ",18.25,18.85,17.75,17.9,17.95,18.2,102305,1847455.4,"2019-02-06",381,"INE350H01032"]
["BLS","EQ",104.5,106,98.6,104.05,105,104.6,70514,7283655.8,"2019-02-06",1574,"INE153T01027"]
["BLUEBLENDS","EQ",3.2,3.5,2.9,3.3,3.4,3.2,13405,42237.15,"2019-02-06",66,"INE113O01014"]
["BLUEDART","EQ",3062.35,3114.95,3062.2,3098.9,3114.95,3093.1,1730,5355238.25,"2019-02-06",375,"INE233B01017"]
["BLUESTARCO","EQ",585.05,589.35,570.6,581.85,581,594.2,51085,29655832.5,"2019-02-06",3511,"INE472A01039"]
["BODALCHEM","EQ",102.9,103.75,97,99,99.4,103.4,200070,19950467.05,"2019-02-06",2684,"INE338D01028"]
["BOMDYEING","EQ",103.85,103.85,103.85,103.85,103.85,109.3,141244,14668189.4,"2019-02-06",876,"INE032A01023"]
["BOROSIL","EQ",207.8,207.8,201,202.45,204,205.5,28942,5872578.85,"2019-02-06",882,"INE666D01022"]
["BOSCHLTD","EQ",19160,19299,19041.75,19248.25,19276,19056.4,10117,194012812.5,"2019-02-06",4457,"INE323A01026"]
["BPCL","EQ",337.95,341.4,336.7,339.3,340,337.95,2095411,710651136.55,"2019-02-06",39802,"INE029A01011"]
["BPL","EQ",31,31.5,26.75,27.35,27.7,31,350558,10079174,"2019-02-06",2993,"INE110A01019"]
["BRFL","EQ",7.05,7.2,6.85,6.85,6.85,7.2,73976,508973.9,"2019-02-06",193,"INE589G01011"]
["BRIGADE","EQ",208.5,208.95,203.3,207.25,206.3,204.35,208617,42985702.65,"2019-02-06",7758,"INE791I01019"]
["BRITANNIA","EQ",3188.5,3199.95,3105.05,3181.4,3199.95,3167.05,313476,989052166.35,"2019-02-06",30529,"INE216A01030"]
["BRNL","EQ",81.5,85.75,81.5,85.75,85.75,81.7,5121,437606.4,"2019-02-06",69,"INE727S01012"]
["BROOKS","EQ",45.5,46.25,42.15,43.5,43.35,46.05,28872,1270186.6,"2019-02-06",505,"INE650L01011"]
["BSE","EQ",578,578,560,563.7,562.5,572.75,57574,32532868.2,"2019-02-06",4903,"INE118H01025"]
["BSELINFRA","EQ",1.5,1.7,1.5,1.7,1.7,1.45,53069,83447.65,"2019-02-06",75,"INE395A01016"]
["BSL","EQ",43,44.3,41,41.95,42.75,43.4,6071,259199.9,"2019-02-06",158,"INE594B01012"]
["BSLGOLDETF","EQ",3038,3075,3038,3075,3075,3070,25,76669,"2019-02-06",5,"INF209K01HT2"]
["BSLNIFTY","EQ",114.51,115.99,114.5,115.98,115.98,116.49,188,21676.45,"2019-02-06",9,"INF209K01IR4"]
["BURNPUR","EQ",2.7,2.7,2.6,2.6,2.6,2.7,104379,271416.5,"2019-02-06",118,"INE817H01014"]
["BUTTERFLY","EQ",228.2,234.6,224,227.95,229.5,229.5,10350,2346104.15,"2019-02-06",559,"INE295F01017"]
["BVCL","BE",15.7,16.3,14.8,14.8,14.8,15.55,701,10647.05,"2019-02-06",7,"INE139I01011"]
["BYKE","EQ",31.95,33.85,31.7,32.1,32,31.45,117571,3818175.65,"2019-02-06",1303,"INE319B01014"]
["CADILAHC","EQ",314,325,311.3,317.95,323.05,314.85,998197,315520440.05,"2019-02-06",16775,"INE010B01027"]
["CALSOFT","EQ",17.75,18.45,17.7,17.7,17.7,18.6,50041,890812.1,"2019-02-06",242,"INE526B01014"]
["CAMLINFINE","EQ",48.1,49.2,47.1,47.7,47.6,48.5,132459,6381622.15,"2019-02-06",2138,"INE052I01032"]
["CANBK","EQ",232.5,236.95,226.55,235.6,236.7,231.15,4324859,1002163891.35,"2019-02-06",29815,"INE476A01014"]
["CANDC","EQ",22.8,22.9,21.85,22.05,22.5,22.9,25136,562702.8,"2019-02-06",78,"INE874H01015"]
["CANFINHOME","EQ",247.65,248.35,240.25,244.9,245.5,245.85,583430,142178570.85,"2019-02-06",10356,"INE477A01020"]
["CANTABIL","EQ",147.95,152.5,144,147.6,147,145.45,43314,6460035.5,"2019-02-06",821,"INE068L01016"]
["CAPACITE","EQ",209.3,214.9,208.25,210.15,210,210,16477,3469606.55,"2019-02-06",1061,"INE264T01014"]
["CAPLIPOINT","EQ",340.15,351.9,340.15,349.75,348.95,340.1,23262,8068396.45,"2019-02-06",980,"INE475E01026"]
["CAPTRUST","BE",185,196.95,182.3,185.15,186,191.85,1041,194568.9,"2019-02-06",39,"INE707C01018"]
["CARBORUNIV","EQ",343.5,343.5,336.3,338.2,337.5,344.3,28581,9687326.05,"2019-02-06",1675,"INE120A01034"]
["CAREERP","EQ",69.9,70.95,65.4,67.35,67,66.95,5803,387139.45,"2019-02-06",86,"INE521J01018"]
["CARERATING","EQ",979.7,995.9,970.1,987.45,990,975.8,38938,38092024.25,"2019-02-06",5174,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.8,0.8,0.85,442820,361209.1,"2019-02-06",168,"INE068D01021"]
["CASTROLIND","EQ",153,153.7,148,149.95,150,153,1232166,185030283,"2019-02-06",19022,"INE172A01027"]
["CCCL","EQ",1.9,1.9,1.85,1.85,1.85,1.9,16395,30358.25,"2019-02-06",32,"INE429I01024"]
["CCHHL","EQ",6.45,6.65,6.1,6.2,6.2,6.55,70177,438289.8,"2019-02-06",142,"INE652F01027"]
["CCL","EQ",271.55,272.95,269,271.5,272.2,271,25922,7012708.9,"2019-02-06",1134,"INE421D01022"]
["CDSL","EQ",206.4,209.05,204.5,208.45,208.95,207.6,117557,24268486.9,"2019-02-06",2921,"INE736A01011"]
["CEATLTD","EQ",1101,1110,1068,1098.1,1103,1098.45,523482,569640253.5,"2019-02-06",16250,"INE482A01020"]
["CEBBCO","BE",17.5,18.45,17.5,18.05,18.4,18.4,28959,509768.55,"2019-02-06",114,"INE209L01016"]
["CELEBRITY","EQ",9.15,9.15,8.2,8.3,8.3,9.15,77158,664234.3,"2019-02-06",255,"INE185H01016"]
["CELESTIAL","EQ",6.25,6.25,5.95,5.95,5.95,6.25,55590,333306.45,"2019-02-06",127,"INE221I01017"]
["CENTENKA","EQ",237.65,240.35,234.15,235.8,234.2,237.25,13588,3221149.55,"2019-02-06",477,"INE485A01015"]
["CENTEXT","EQ",6.35,6.55,6.3,6.4,6.45,6.4,101838,657372.15,"2019-02-06",164,"INE281A01026"]
["CENTRALBK","EQ",29,29.5,28.5,29.3,29.4,29.25,215270,6246398.9,"2019-02-06",1223,"INE483A01010"]
["CENTRUM","EQ",32.05,32.35,31,31.3,31.15,32.4,64725,2044808.4,"2019-02-06",403,"INE660C01027"]
["CENTUM","EQ",423.85,448,417.25,430.2,436,420.35,18892,8235222,"2019-02-06",1068,"INE320B01020"]
["CENTURYPLY","EQ",162.55,169,162.1,162.75,162.7,162.15,86194,14135083.35,"2019-02-06",3011,"INE348B01021"]
["CENTURYTEX","EQ",750.5,765.8,737.6,762.9,759.1,749.9,623005,467842161.9,"2019-02-06",21085,"INE055A01016"]
["CERA","EQ",2327.25,2349.2,2301,2324.15,2320,2320.75,5811,13488849.9,"2019-02-06",779,"INE739E01017"]
["CEREBRAINT","EQ",27.6,27.6,26.3,27.3,26.5,27.75,487796,13246402.4,"2019-02-06",1088,"INE345B01019"]
["CESC","EQ",690,733.05,685.85,729.2,729.5,692.25,1007682,719103600.95,"2019-02-06",25143,"INE486A01013"]
["CESCVENT","BE",469.95,469.95,455,469.95,469.95,447.6,238114,111336013.8,"2019-02-06",1637,"INE425Y01011"]
["CGCL","EQ",139.25,139.5,136.15,138.8,139.45,138.1,331428,45514920.05,"2019-02-06",3023,"INE180C01026"]
["CGPOWER","EQ",31.15,32.95,30.1,32.55,32.6,31.75,10101973,321768383.9,"2019-02-06",26706,"INE067A01029"]
["CHAMBLFERT","EQ",163,173,160.5,170.7,170.5,161.6,914232,155139081.15,"2019-02-06",10899,"INE085A01013"]
["CHEMFAB","EQ",141.65,146.85,136.35,139.4,139.45,141.25,2254,314861.4,"2019-02-06",127,"INE783X01023"]
["CHENNPETRO","EQ",232,232.7,226,229.55,229.7,230.85,385187,87914397.1,"2019-02-06",5670,"INE178A01016"]
["CHOLAFIN","EQ",1237,1261,1222.2,1247.6,1260,1237.35,212968,263783733.4,"2019-02-06",15419,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.9,0.9,0.9,0.9,11378,10403.95,"2019-02-06",28,"INE662C01015"]
["CIGNITITEC","EQ",344.95,356,335.2,337,336.1,339.55,34507,11892865.8,"2019-02-06",619,"INE675C01017"]
["CIMMCO","EQ",32.2,33.6,31.05,31.85,32.2,32.15,8993,288337.8,"2019-02-06",289,"INE184C01028"]
["CINELINE","EQ",43.05,43.05,38.75,41.1,41.15,42.35,12516,509117.9,"2019-02-06",208,"INE704H01022"]
["CINEVISTA","EQ",5,5.3,5,5.3,5.3,5.15,2902,15159.6,"2019-02-06",10,"INE039B01026"]
["CIPLA","EQ",510.5,546.7,504.1,534.95,545.1,508,8775759,4589285443,"2019-02-06",106389,"INE059A01026"]
["CLEDUCATE","EQ",119.4,127.75,119.4,124.05,126.9,124,3685,457609.1,"2019-02-06",190,"INE201M01011"]
["CLNINDIA","EQ",376.05,379.2,372,375.3,373.5,375.1,21579,8083971.8,"2019-02-06",531,"INE492A01029"]
["CMICABLES","EQ",124.8,125,120,122.8,122.5,122.8,37047,4520439.95,"2019-02-06",1128,"INE981B01011"]
["CNOVAPETRO","EQ",16.3,17.85,15.95,16.45,17.3,17.65,805,13415.3,"2019-02-06",14,"INE672K01025"]
["COALINDIA","EQ",216.5,220.7,216.35,219.95,220.6,216.4,3707342,811727493.95,"2019-02-06",51860,"INE522F01014"]
["COCHINSHIP","EQ",365.85,367.75,360,361.75,362.55,364.9,41115,14918379.75,"2019-02-06",3948,"INE704P01017"]
["COFFEEDAY","EQ",263,269.9,255.55,265.05,269,260.95,161684,42356545.85,"2019-02-06",1811,"INE335K01011"]
["COLPAL","EQ",1295.35,1307,1291.1,1294.9,1298.1,1291.1,204718,265848340.05,"2019-02-06",11029,"INE259A01022"]
["COMPINFO","EQ",16.75,18.6,16.25,17.9,18,16.1,32963,576453.65,"2019-02-06",449,"INE070C01037"]
["COMPUSOFT","EQ",9.1,9.1,8.5,9,9,9,16993,149265.3,"2019-02-06",94,"INE453B01029"]
["CONCOR","EQ",523.65,524.65,503.6,510.45,511,517.4,448414,229485515.1,"2019-02-06",16595,"INE111A01025"]
["CONSOFINVT","EQ",43.5,44,43.05,44,44,44.3,524,22746.25,"2019-02-06",10,"INE025A01027"]
["CONTROLPR","EQ",263,263,250.05,253.05,250.05,262.35,5501,1399003.55,"2019-02-06",771,"INE663B01015"]
["CORALFINAC","EQ",14.85,15.2,14.2,14.55,14.5,14.85,14468,211272.6,"2019-02-06",57,"INE558D01021"]
["CORDSCABLE","EQ",57.1,58.05,54.75,56.55,56.7,56.65,10035,570106.8,"2019-02-06",326,"INE792I01017"]
["COROMANDEL","EQ",456.1,457,444,446.55,447.9,453.35,43678,19661097.9,"2019-02-06",9148,"INE169A01031"]
["CORPBANK","EQ",25.35,25.95,25.05,25.45,25.95,25.65,147369,3733085.15,"2019-02-06",819,"INE112A01023"]
["COSMOFILMS","EQ",180.3,189.35,178.3,180.2,180,183.1,10774,1949196.55,"2019-02-06",656,"INE757A01017"]
["COUNCODOS","EQ",2,2.25,2,2.15,2.15,2.1,23904,50649.7,"2019-02-06",21,"INE695B01025"]
["COX&KINGS","EQ",157.05,159.15,153.05,154.5,155,159.25,21488,3348175.25,"2019-02-06",1437,"INE008I01026"]
["CPSEETF","EQ",23.1,23.46,22.93,23.38,23.38,22.94,5978592,139193356.08,"2019-02-06",3035,"INF457M01133"]
["CREATIVEYE","EQ",2.4,2.4,2.4,2.4,2.4,2.4,500,1200,"2019-02-06",2,"INE230B01021"]
["CREDITACC","EQ",401,404.8,394.4,403.05,404.5,402.5,38297,15331590.75,"2019-02-06",4006,"INE741K01010"]
["CREST","EQ",132.1,132.1,126.65,129.3,129.85,131.25,6852,884222.3,"2019-02-06",137,"INE559D01011"]
["CRISIL","EQ",1640.8,1659.85,1634.05,1656.55,1656,1640.8,6363,10529372.4,"2019-02-06",816,"INE007A01025"]
["CRMFGETF","EQ",3018,3095,3018,3090.1,3090,3019,1098,3389990,"2019-02-06",12,"INF760K01BR1"]
["CROMPTON","EQ",210.65,217.8,210.65,215,215,210.55,855795,183427968.25,"2019-02-06",15943,"INE299U01018"]
["CTE","EQ",44.5,44.5,40.05,40.65,40.55,41.75,2107,87675.35,"2019-02-06",45,"INE627H01017"]
["CUB","EQ",187.1,188,185,185.5,186.2,188.05,350520,65254589.45,"2019-02-06",4184,"INE491A01021"]
["CUBEXTUB","EQ",13,13,12.4,12.45,12.45,13,1361,17059.95,"2019-02-06",10,"INE144D01012"]
["CUMMINSIND","EQ",798.75,807.25,771.75,801.1,799.3,799.55,723459,570409024.8,"2019-02-06",21486,"INE298A01020"]
["CUPID","EQ",123.5,123.5,113.15,113.6,113.55,118.85,22537,2603365.9,"2019-02-06",681,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.9,0.95,0.95,0.95,7000,6645,"2019-02-06",4,"INE117B01012"]
["CYBERMEDIA","EQ",5.65,5.9,5.65,5.9,5.9,5.65,50,292.5,"2019-02-06",2,"INE278G01037"]
["CYBERTECH","EQ",38.15,38.25,37.1,37.4,37.4,38.9,10068,380624.9,"2019-02-06",95,"INE214A01019"]
["CYIENT","EQ",608,612,605,610.25,611.9,605,65608,39977229.65,"2019-02-06",3745,"INE136B01020"]
["DAAWAT","EQ",35.75,36.95,34.6,34.9,35,35.75,733422,25940628.9,"2019-02-06",3921,"INE818H01020"]
["DABUR","EQ",451,455,447.1,453.7,454,449.05,1491252,674082242.9,"2019-02-06",19406,"INE016A01026"]
["DALBHARAT","EQ",1060,1060,1041.05,1050,1052,1047.2,83415,87620450,"2019-02-06",324,"INE00R701025"]
["DALMIASUG","EQ",97.7,98,95.25,96.95,96.9,93.35,278890,26867686,"2019-02-06",3728,"INE495A01022"]
["DAMODARIND","EQ",40.5,44.7,39.85,42.7,43,41,8103,332439,"2019-02-06",92,"INE497D01022"]
["DATAMATICS","EQ",96.9,96.95,89.1,95.25,94.5,96.25,85765,8015119,"2019-02-06",1142,"INE365B01017"]
["DBCORP","EQ",179.3,181,178.05,180,180.9,179.85,29602,5317810.3,"2019-02-06",1286,"INE950I01011"]
["DBL","EQ",315,324,312.25,321.5,322,316.35,119770,38245359.1,"2019-02-06",4889,"INE917M01012"]
["DBREALTY","BE",24.4,24.4,22.25,22.9,22.9,23.4,91495,2075777,"2019-02-06",433,"INE879I01012"]
["DCAL","EQ",199.05,201.15,193,194.25,193.05,199.7,52660,10287354.4,"2019-02-06",2488,"INE385W01011"]
["DCBBANK","EQ",178.9,180.4,175.75,179.55,179.65,178.6,787444,140338282.2,"2019-02-06",11146,"INE503A01015"]
["DCM","EQ",67.5,67.5,66,66.15,66,67,1799,119979.3,"2019-02-06",89,"INE498A01018"]
["DCMSHRIRAM","EQ",345.4,348.5,340.1,344.8,345.5,343.05,37729,13027719.35,"2019-02-06",3281,"INE499A01024"]
["DCW","EQ",14.3,14.3,13.3,13.8,13.85,14.25,245713,3379386.35,"2019-02-06",1442,"INE500A01029"]
["DECCANCE","EQ",378,378,366.85,369,370,369.3,81,29988.85,"2019-02-06",22,"INE583C01021"]
["DEEPAKFERT","EQ",112.55,117.15,111.65,116.25,116.9,113.05,229219,26258717.7,"2019-02-06",2578,"INE501A01019"]
["DEEPAKNTR","EQ",220.3,230.2,218.15,227.75,230.2,222.55,138898,31351751,"2019-02-06",2423,"INE288B01029"]
["DEEPIND","EQ",104.35,107.95,104.35,106.2,106.25,105.6,12427,1318952,"2019-02-06",288,"INE677H01012"]
["DELTACORP","EQ",230,230.15,221,222.1,222.9,231.2,769825,172666204.15,"2019-02-06",7973,"INE124G01033"]
["DELTAMAGNT","EQ",68.5,68.5,67.95,67.95,67.95,71.5,840,57188,"2019-02-06",8,"INE393A01011"]
["DEN","EQ",71.75,71.85,71.7,71.75,71.7,71.75,286584,20564664.45,"2019-02-06",945,"INE947J01015"]
["DENABANK","EQ",11.7,11.75,11.5,11.7,11.75,11.75,1935920,22558275.35,"2019-02-06",2566,"INE077A01010"]
["DENORA","EQ",224.8,250.5,224.8,234.35,234.25,228.75,24872,5989739.35,"2019-02-06",1178,"INE244A01016"]
["DFMFOODS","EQ",204.3,204.3,193.5,194.9,193.5,198.2,3580,702739.65,"2019-02-06",130,"INE456C01020"]
["DHAMPURSUG","EQ",181.1,183.75,176.05,181.2,180.65,174.25,912412,163745296.3,"2019-02-06",15346,"INE041A01016"]
["DHANBANK","EQ",15.95,16.05,15.55,15.85,16,16,130585,2061443.1,"2019-02-06",401,"INE680A01011"]
["DHANUKA","EQ",420.8,420.8,407.85,409.2,407.85,414.8,6777,2782317.1,"2019-02-06",505,"INE435G01025"]
["DHARSUGAR","EQ",9.6,10.25,9.6,10.25,10.25,9.8,16581,169677.25,"2019-02-06",38,"INE988C01014"]
["DHFL","EQ",124,125,113,119.35,119.95,122.3,27483120,3277883014.6,"2019-02-06",167377,"INE202B01012"]
["DHUNINV","EQ",258.35,260.9,248.95,249.65,250.25,257.7,3840,978280.1,"2019-02-06",222,"INE320L01011"]
["DIAMONDYD","EQ",1021.65,1030,895.25,950.15,935,1031.95,52982,51277705.3,"2019-02-06",1955,"INE393P01035"]
["DICIND","EQ",336.35,345,336.3,340.65,340,341.25,1030,350995.35,"2019-02-06",77,"INE303A01010"]
["DIGJAMLTD","EQ",3.85,3.95,3.05,3.05,3.05,3.8,582517,1851521.55,"2019-02-06",454,"INE731U01010"]
["DISHTV","EQ",23.35,28.7,20.25,27.4,27.95,23.05,98297010,2395640443.3,"2019-02-06",142136,"INE836F01026"]
["DIVISLAB","EQ",1616.15,1659.95,1610,1653.25,1656.8,1616.15,916887,1499136552.3,"2019-02-06",54379,"INE361B01024"]
["DIXON","EQ",2225.05,2250,2196.95,2214.65,2219.85,2228.55,2520,5588147.35,"2019-02-06",579,"INE935N01012"]
["DLF","EQ",158,162.5,152.05,160.35,161.15,159.75,10746796,1692186702.85,"2019-02-06",91632,"INE271C01023"]
["DLINKINDIA","EQ",71.15,73.45,70.15,71.75,71.7,71.25,60419,4365198.85,"2019-02-06",2810,"INE250K01012"]
["DMART","EQ",1472,1526,1458,1512.65,1505,1471.7,827585,1240256734.25,"2019-02-06",27246,"INE192R01011"]
["DNAMEDIA","BE",4.15,4.15,4.15,4.15,4.15,4.35,501,2079.15,"2019-02-06",6,"INE016M01021"]
["DOLLAR","EQ",286.85,297,282.45,288.85,286,286.35,11559,3373701.35,"2019-02-06",405,"INE325C01035"]
["DOLPHINOFF","EQ",39,39.15,35.5,36.2,36.5,38.8,196397,7204353.55,"2019-02-06",6222,"INE920A01011"]
["DONEAR","EQ",35.6,36,35.2,35.3,35.35,35.6,9258,329583.2,"2019-02-06",143,"INE668D01028"]
["DPSCLTD","EQ",11.75,11.95,11.3,11.6,11.6,11.5,6222,71860.5,"2019-02-06",33,"INE360C01024"]
["DQE","EQ",6.55,6.55,6,6.1,6.2,6.5,13460,84362.75,"2019-02-06",76,"INE656K01010"]
["DREDGECORP","EQ",388,424.5,384.35,410.2,409.2,387.25,1261074,514554399.3,"2019-02-06",30883,"INE506A01018"]
["DRREDDY","EQ",2816,2816,2761,2789.7,2792,2821.45,881795,2452389301.75,"2019-02-06",44911,"INE089A01023"]
["DSSL","EQ",30.05,31.4,29.45,29.6,29.5,30.4,4193,124943.3,"2019-02-06",46,"INE417B01040"]
["DTIL","EQ",225,225,217.65,218.45,218,220,2304,506598.25,"2019-02-06",71,"INE341R01014"]
["DUCON","EQ",11.75,12,9.8,10.3,10.3,11.9,214630,2276340.2,"2019-02-06",810,"INE741L01018"]
["DVL","EQ",95.2,95.2,90.65,94.2,94.8,92.1,8454,787562.45,"2019-02-06",154,"INE477B01010"]
["DWARKESH","EQ",23.6,24.1,23.4,23.85,23.9,23.35,409290,9732668.9,"2019-02-06",1227,"INE366A01041"]
["DYNAMATECH","EQ",1352.05,1382,1310,1365.55,1382,1336.25,1151,1545448.65,"2019-02-06",143,"INE221B01012"]
["DYNPRO","EQ",116.9,116.9,106.5,108.9,110,111.85,6922,754163.15,"2019-02-06",316,"INE256H01015"]
["EASTSILK","BE",1.9,1.95,1.85,1.85,1.85,1.9,1897,3589.4,"2019-02-06",12,"INE962C01027"]
["EASUNREYRL","EQ",6.75,7.35,6.7,7.2,7.25,7.05,23560,166798.5,"2019-02-06",117,"INE268C01029"]
["EBANK","EQ",2651,2989.9,2651,2910,2910,3018,13,36828.88,"2019-02-06",10,"INF754K01EL1"]
["ECEIND","EQ",200.05,212.9,200.05,206.85,202.8,206,295,60585.8,"2019-02-06",27,"INE588B01014"]
["ECLERX","EQ",1005.4,1041,982,1025.45,1040,1000.3,7960,8027627.55,"2019-02-06",1037,"INE738I01010"]
["EDELWEISS","EQ",140.9,142.6,140,141.5,142.25,140.2,861350,121428087,"2019-02-06",21309,"INE532F01054"]
["EDL","EQ",7.2,7.2,6.9,6.9,6.9,7.25,8073,55743.7,"2019-02-06",41,"INE180G01019"]
["EICHERMOT","EQ",20529.65,21200,20529.65,21104.25,21199.9,20479.65,129716,2704754377.7,"2019-02-06",39077,"INE066A01013"]
["EIDPARRY","EQ",200.65,202.4,195.55,197.15,196.7,197.8,95748,19034094.6,"2019-02-06",2290,"INE126A01031"]
["EIHAHOTELS","EQ",328,339.85,315,318.8,319.05,328.75,5053,1638484.85,"2019-02-06",353,"INE276C01014"]
["EIHOTEL","EQ",195,198.45,191.1,193.8,191.9,195.5,93101,18095892.55,"2019-02-06",7253,"INE230A01023"]
["EIMCOELECO","EQ",365.05,377.7,365,377.25,375,370,507,188004.1,"2019-02-06",19,"INE158B01016"]
["EKC","EQ",26.5,26.55,25.05,25.85,26,25.9,105074,2708138.5,"2019-02-06",709,"INE184H01027"]
["ELAND","EQ",5.2,5.2,4.75,4.8,4.85,5,9247,44213.1,"2019-02-06",40,"INE311H01018"]
["ELECON","EQ",60.6,63.25,60.5,61.85,62.35,61.65,65582,4057209.55,"2019-02-06",655,"INE205B01023"]
["ELECTCAST","EQ",20.4,20.65,19.85,20.35,20.4,20.05,82696,1677227.1,"2019-02-06",338,"INE086A01029"]
["ELECTHERM","EQ",140,141.85,135.1,138.35,138,139.3,16815,2315517.05,"2019-02-06",200,"INE822G01016"]
["ELGIEQUIP","EQ",239.25,243,237.05,241.85,242.95,239.15,6653,1592501.6,"2019-02-06",405,"INE285A01027"]
["ELGIRUBCO","EQ",23.2,23.55,22.45,22.8,23.35,23.25,3886,88905.3,"2019-02-06",41,"INE819L01012"]
["EMAMILTD","EQ",405.7,409,400.3,403.4,404.2,405.35,274961,110890390,"2019-02-06",12263,"INE548C01032"]
["EMAMIREAL","EQ",118.9,118.9,105.85,108.5,108.5,115.85,23820,2583811.6,"2019-02-06",750,"INE778K01012"]
["EMCO","EQ",4.65,4.75,4.55,4.55,4.6,4.75,50129,230583,"2019-02-06",70,"INE078A01026"]
["EMKAY","EQ",80.5,81.05,77.15,78.7,79.6,80.95,19819,1564834,"2019-02-06",484,"INE296H01011"]
["EMMBI","EQ",124,124,116.8,118,116.85,118.2,2671,316735.65,"2019-02-06",138,"INE753K01015"]
["ENDURANCE","EQ",1206.8,1215,1199.45,1210.4,1215,1206.9,9595,11585849.35,"2019-02-06",1715,"INE913H01037"]
["ENERGYDEV","EQ",9.7,9.7,9.05,9.15,9.15,9.5,29839,273530.3,"2019-02-06",112,"INE306C01019"]
["ENGINERSIN","EQ",113.25,114.05,112.2,113.65,113.55,113,790510,89592347.05,"2019-02-06",8452,"INE510A01028"]
["ENIL","EQ",547.95,547.95,530.5,539.1,538,544.75,2663,1431745.4,"2019-02-06",351,"INE265F01028"]
["EON","EQ",39.45,39.45,36.65,37.05,37.45,38.1,19188,718696.7,"2019-02-06",298,"INE076H01025"]
["EQ30","EQ",284,284,277.01,280,280,277,47,13173.01,"2019-02-06",6,"INF754K01EM9"]
["EQUITAS","EQ",122,122.45,117.55,120.15,119.7,121.45,1423569,170140396.1,"2019-02-06",9574,"INE988K01017"]
["ERIS","EQ",660,660,636.6,647.8,645,652.55,5738,3697148.35,"2019-02-06",1102,"INE406M01024"]
["EROSMEDIA","EQ",72.15,72.85,70.25,71.2,71,72.3,532488,38127795.25,"2019-02-06",3068,"INE416L01017"]
["ESABINDIA","EQ",868.55,880.85,860,870.65,879.85,864.7,937,812773.75,"2019-02-06",172,"INE284A01012"]
["ESCORTS","EQ",688,690,671,683.9,683.45,684.4,1525781,1040696563.95,"2019-02-06",28600,"INE042A01014"]
["ESSARSHPNG","EQ",10.95,11.7,10.45,10.6,10.75,11,21891,236004.45,"2019-02-06",111,"INE122M01019"]
["ESSDEE","EQ",14.3,14.3,13.4,13.4,13.4,14.1,33801,458783.8,"2019-02-06",123,"INE825H01017"]
["ESSELPACK","EQ",108,113,108,111.6,110.4,108.1,125184,13932435.95,"2019-02-06",2029,"INE255A01020"]
["ESTER","EQ",30.15,30.65,29.05,30.05,30.05,30.05,40726,1216103.65,"2019-02-06",203,"INE778B01029"]
["EUROCERA","BE",1.35,1.45,1.35,1.4,1.4,1.4,3935,5343.75,"2019-02-06",12,"INE649H01011"]
["EVEREADY","EQ",211.4,213.4,210.5,211.2,210.5,211.55,15947,3371624.6,"2019-02-06",460,"INE128A01029"]
["EVERESTIND","EQ",444,464.3,430,451.5,448.35,438.05,61342,27622754.65,"2019-02-06",2175,"INE295A01018"]
["EXCEL","EQ",2,2.2,2,2.2,2.2,2.1,76083,164406.9,"2019-02-06",79,"INE688J01015"]
["EXCELCROP","EQ",3310,3345,3158.15,3168.1,3195,3304.4,7913,25319828.25,"2019-02-06",545,"INE223G01017"]
["EXCELINDUS","EQ",1119.7,1149.95,1110.65,1137.25,1134.9,1118.7,22961,25876206.4,"2019-02-06",976,"INE369A01029"]
["EXIDEIND","EQ",221,222.9,215.85,219,218.7,220.15,2566293,561410016.65,"2019-02-06",27231,"INE302A01020"]
["FACT","EQ",36.2,36.2,34.8,35.15,35.1,36.15,62079,2189173.1,"2019-02-06",513,"INE188A01015"]
["FAIRCHEM","EQ",369.9,404,369.9,393.25,391,344.75,94181,36379102.5,"2019-02-06",4847,"INE959A01019"]
["FCL","EQ",36.45,36.45,34.25,34.45,34.5,35.65,165309,5767369.85,"2019-02-06",1483,"INE045J01026"]
["FCONSUMER","EQ",43.9,44.3,41.8,42.6,42.75,43.85,1705850,73173985.6,"2019-02-06",18576,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,123762,26375.15,"2019-02-06",40,"INE512B01022"]
["FDC","EQ",170,173.85,166,168.35,167.15,169.05,18736,3184690.25,"2019-02-06",754,"INE258B01022"]
["FEDERALBNK","EQ",87.35,87.5,84.55,85.5,85.6,87.25,7985584,683983899.6,"2019-02-06",33797,"INE171A01029"]
["FEL","EQ",37.55,37.6,34.8,36.9,36.4,38.05,568297,20479909.2,"2019-02-06",6021,"INE623B01027"]
["FELDVR","EQ",36.55,36.55,34.25,35.05,35.25,37,7647,269492,"2019-02-06",112,"IN9623B01058"]
["FIEMIND","EQ",455.55,456.7,434.3,441.2,444,459.25,16141,7175710.8,"2019-02-06",1142,"INE737H01014"]
["FILATEX","EQ",52.7,54,49.6,51.1,50.95,52.75,1557411,80675184.8,"2019-02-06",3808,"INE816B01027"]
["FINCABLES","EQ",400,408.9,381.15,404,405.6,397.55,84247,32889800.6,"2019-02-06",5795,"INE235A01022"]
["FINEORG","EQ",1056.2,1085.9,1050.05,1066.35,1061.05,1052.95,1598,1710620.5,"2019-02-06",421,"INE686Y01026"]
["FINPIPE","EQ",511.85,511.85,491.75,496.25,493.15,502.4,12010,5969617.15,"2019-02-06",1044,"INE183A01016"]
["FLEXITUFF","EQ",46.05,46.05,44.25,46.05,46.05,46.55,1420,65045.4,"2019-02-06",14,"INE060J01017"]
["FLFL","EQ",433,436.05,425,430.85,430,432.8,131479,56677326.7,"2019-02-06",963,"INE452O01016"]
["FMGOETZE","EQ",501.15,502.55,492.2,498.95,501,505.3,7822,3894187.55,"2019-02-06",625,"INE529A01010"]
["FMNL","EQ",45,46,41.15,41.7,41.95,45.3,56611,2409991.3,"2019-02-06",840,"INE360L01017"]
["FORTIS","EQ",134.5,138.45,134.2,134.95,135,134.9,457606,61797729.75,"2019-02-06",5645,"INE061F01013"]
["FOSECOIND","EQ",1378.7,1379.35,1352.85,1357.95,1354.1,1372.1,701,958003.8,"2019-02-06",138,"INE519A01011"]
["FRETAIL","EQ",436.4,444.7,434.1,440.5,440.75,434.6,628399,274148835.4,"2019-02-06",9816,"INE752P01024"]
["FSC","EQ",638.95,645,632,638.05,638.25,635.4,2530,1616919,"2019-02-06",192,"INE935Q01015"]
["FSL","EQ",47.5,47.9,46.2,46.45,46.4,47.5,908990,42449686.7,"2019-02-06",6581,"INE684F01012"]
["GABRIEL","EQ",146.6,147.15,146,146.7,146.5,146.1,49962,7311682.55,"2019-02-06",1437,"INE524A01029"]
["GAEL","EQ",236.9,247,229.95,239.1,241,234,74681,17842815.65,"2019-02-06",2139,"INE036B01022"]
["GAIL","EQ",336.5,340.85,330.3,339.8,340.3,332.1,4122658,1388834530.6,"2019-02-06",59947,"INE129A01019"]
["GAL","EQ",4.7,5.05,4.7,4.85,5.05,4.85,95907,461380.45,"2019-02-06",103,"INE482J01021"]
["GALAXYSURF","EQ",1090,1097.5,1066.05,1072.8,1069,1090.25,1139,1232243.7,"2019-02-06",234,"INE600K01018"]
["GALLANTT","EQ",48,48.5,46.35,47.45,47.5,48.1,6969,329875.7,"2019-02-06",164,"INE297H01019"]
["GALLISPAT","EQ",31.7,31.8,29.25,29.8,29.55,30.2,70003,2087169.95,"2019-02-06",215,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.6,0.6,556786,338796.1,"2019-02-06",150,"INE181G01025"]
["GANDHITUBE","EQ",358,369.8,356.1,368.2,368,359.3,6100,2237212.4,"2019-02-06",404,"INE524B01027"]
["GANECOS","EQ",269,273.1,267.05,270.8,268,269.15,1621,436696.8,"2019-02-06",49,"INE845D01014"]
["GANESHHOUC","EQ",57.5,58,54.75,55.6,55.55,56.95,21090,1176980.9,"2019-02-06",554,"INE460C01014"]
["GANGESSECU","EQ",44.05,44.05,44,44,44,45.1,146,6430.8,"2019-02-06",4,"INE335W01016"]
["GARDENSILK","EQ",18.25,18.25,16.1,16.8,16.75,17.95,72655,1221766.35,"2019-02-06",486,"INE526A01016"]
["GARFIBRES","EQ",1081.15,1086,993,1024.3,1030,1081.5,9166,9542569.95,"2019-02-06",791,"INE276A01018"]
["GATI","EQ",69,71,68.5,69.35,69.2,70.05,235350,16297473.2,"2019-02-06",2378,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.9,0.85,0.85,0.9,0.9,27319,23306.25,"2019-02-06",40,"INE287Z01012"]
["GAYAPROJ","EQ",165.95,166,162.85,164.05,164,166,34176,5611756.4,"2019-02-06",535,"INE336H01023"]
["GDL","EQ",109.55,114.95,104.65,108.45,108.9,108.7,333079,36532510.9,"2019-02-06",5152,"INE852F01015"]
["GEECEE","EQ",112,120,110,114.95,114.05,107.25,20492,2367494.85,"2019-02-06",901,"INE916G01016"]
["GENESYS","EQ",125.45,126.75,123.95,125.25,126,125.5,2577,322422.5,"2019-02-06",131,"INE727B01026"]
["GENUSPAPER","EQ",7.95,8,6.35,6.35,6.6,7.9,2034795,13811824.4,"2019-02-06",1357,"INE949P01018"]
["GENUSPOWER","EQ",30.1,30.9,29.55,29.65,29.65,30.1,226110,6775945.85,"2019-02-06",874,"INE955D01029"]
["GEOJITFSL","EQ",36.5,36.6,34.3,34.45,34.8,36.05,140033,4892833.7,"2019-02-06",2044,"INE007B01023"]
["GEPIL","EQ",755,793.95,737,772.45,770,757.25,81154,60551468.5,"2019-02-06",2455,"INE878A01011"]
["GESHIP","EQ",298.2,303.6,290.05,299.7,298.5,292.65,72767,21636596.6,"2019-02-06",7409,"INE017A01032"]
["GET&D","EQ",283.4,299.1,272.6,296.75,295.05,281.45,64018,18317353.85,"2019-02-06",4463,"INE200A01026"]
["GHCL","EQ",242.05,245.9,239.05,244.2,244,242.55,49882,12132846.5,"2019-02-06",1076,"INE539A01019"]
["GICHSGFIN","EQ",220.25,221.65,213.25,218.55,218.45,220.8,45027,9796294.85,"2019-02-06",1941,"INE289B01019"]
["GICRE","EQ",249.85,249.85,240.5,241.45,241.05,247.4,39814,9676977.95,"2019-02-06",2090,"INE481Y01014"]
["GILLANDERS","EQ",53.5,53.9,52.5,52.5,52.5,54,1591,84778,"2019-02-06",19,"INE047B01011"]
["GILLETTE","EQ",6506.45,6506.45,6406,6489.55,6495,6499.85,4602,29820225,"2019-02-06",1618,"INE322A01010"]
["GINNIFILA","EQ",15.05,15.05,13.65,14.2,14.2,14.75,68305,965269.5,"2019-02-06",437,"INE424C01010"]
["GIPCL","EQ",70.45,70.5,69.1,69.95,70,70,41223,2884348.25,"2019-02-06",383,"INE162A01010"]
["GKWLIMITED","EQ",870,893.25,865,872.3,875,880,160,138931.45,"2019-02-06",12,"INE528A01020"]
["GLAXO","EQ",1400.65,1403.75,1368.1,1385,1385,1396.1,15666,21611763.8,"2019-02-06",2923,"INE159A01016"]
["GLENMARK","EQ",633,644.55,627.5,641.5,643,635.45,377161,240291932.8,"2019-02-06",10817,"INE935A01035"]
["GLOBALVECT","EQ",57,57.15,54.1,56.35,55.6,58.85,8569,479211,"2019-02-06",139,"INE792H01019"]
["GLOBOFFS","EQ",12.5,12.9,11.7,12,11.85,12.3,14548,173603.5,"2019-02-06",110,"INE446C01013"]
["GLOBUSSPR","EQ",136.8,139.9,134,136.95,136.95,135.35,51200,7044219,"2019-02-06",1027,"INE615I01010"]
["GMBREW","EQ",488.2,491.8,480.1,484.6,483.75,491,19549,9498195.3,"2019-02-06",1215,"INE075D01018"]
["GMDCLTD","EQ",80.15,80.65,78,78.7,78.8,80.25,102747,8104539,"2019-02-06",2244,"INE131A01031"]
["GMMPFAUDLR","EQ",1110,1110,1075.25,1080.6,1077.05,1103.6,1704,1856908.65,"2019-02-06",333,"INE541A01023"]
["GMRINFRA","EQ",15,15.5,14.55,15.15,15.25,14.75,41626740,624027425.2,"2019-02-06",19507,"INE776C01039"]
["GNA","EQ",316,318.35,308,311.85,313.1,315.8,28975,9029670.3,"2019-02-06",1590,"INE934S01014"]
["GNFC","EQ",320.95,322.3,314.4,318.4,317.7,320,138844,44192215.9,"2019-02-06",5883,"INE113A01013"]
["GOACARBON","EQ",435,457,421.05,434.85,435,435.7,98720,43497121.65,"2019-02-06",5229,"INE426D01013"]
["GOCLCORP","EQ",243.95,243.95,230.15,230.75,230.75,236.65,2482,578481.5,"2019-02-06",93,"INE077F01035"]
["GODFRYPHLP","EQ",933.25,970.75,920.6,968,970,934.45,226870,215813860.05,"2019-02-06",6799,"INE260B01028"]
["GODREJAGRO","EQ",474.5,474.5,470,471.65,471.5,475.2,42312,19945731.2,"2019-02-06",4446,"INE850D01014"]
["GODREJCP","EQ",685.05,709,685.05,705.25,706.75,684.5,596299,414928898.25,"2019-02-06",17403,"INE102D01028"]
["GODREJIND","EQ",490,495.9,479,493.3,492.4,489.7,321904,156637683.25,"2019-02-06",12336,"INE233A01035"]
["GODREJPROP","EQ",737.85,750,737.7,745.4,749,729.45,89708,66714636.8,"2019-02-06",3533,"INE484J01027"]
["GOKEX","EQ",69.85,74.45,69,73.1,73.5,70.2,31690,2283742.8,"2019-02-06",424,"INE887G01027"]
["GOKUL","BE",16.9,17.05,16.4,16.4,16.4,17.25,11333,186891.2,"2019-02-06",22,"INE020J01029"]
["GOKULAGRO","BE",18.5,18.5,17.2,17.2,17.2,18.1,8290,143109.45,"2019-02-06",38,"INE314T01025"]
["GOLDBEES","EQ",2950,2974,2943.4,2964,2965,2950.5,95288,282902081.5,"2019-02-06",1623,"INF732E01102"]
["GOLDENTOBC","BE",39.6,41.55,37.65,37.65,37.65,39.6,3001,121919.15,"2019-02-06",52,"INE973A01010"]
["GOLDIAM","EQ",82.85,84.8,79.55,83.05,80.55,82.35,8557,695037.9,"2019-02-06",229,"INE025B01017"]
["GOLDSHARE","EQ",2957,2972.9,2949.1,2961.45,2968.8,2956.05,711,2105474.1,"2019-02-06",110,"INF789F01059"]
["GOLDTECH","EQ",13.5,13.9,13,13,13,13.65,3369,43897.15,"2019-02-06",33,"INE805A01014"]
["GOODLUCK","EQ",67.4,68.65,67,67,67,67.85,11682,785112.9,"2019-02-06",168,"INE127I01024"]
["GPIL","EQ",208,225.6,206.2,221.55,223.7,205.8,88411,19094523.15,"2019-02-06",2944,"INE177H01013"]
["GPPL","EQ",83,83.7,81.55,83.5,83.45,83,812203,67690535.7,"2019-02-06",1803,"INE517F01014"]
["GPTINFRA","EQ",42.5,44.3,40.8,41,41.5,42.5,5981,246912.65,"2019-02-06",103,"INE390G01014"]
["GRANULES","EQ",86.05,86.7,84.45,85.6,85.6,85.9,664726,56726205.75,"2019-02-06",6623,"INE101D01020"]
["GRAPHITE","EQ",522.6,551.95,501.75,514.4,512.9,518.1,4200669,2217600472.65,"2019-02-06",113369,"INE371A01025"]
["GRASIM","EQ",705.05,739.85,705.05,733.5,734.05,703.95,1587847,1148028077.7,"2019-02-06",40001,"INE047A01021"]
["GRAVITA","EQ",60,61.9,58.9,61.25,61.4,59.5,37873,2281063.55,"2019-02-06",491,"INE024L01027"]
["GREAVESCOT","EQ",120,120.8,119,119.55,119.6,120,145240,17382691.8,"2019-02-06",3038,"INE224A01026"]
["GREENLAM","EQ",772.95,798.6,759.7,781,798.6,788.65,2329,1804272.3,"2019-02-06",509,"INE544R01013"]
["GREENPLY","EQ",131,131,128,129.95,130.05,130.85,41965,5427657.05,"2019-02-06",1580,"INE461C01038"]
["GREENPOWER","EQ",4.2,4.2,3.7,4,3.95,4.1,285391,1107884.2,"2019-02-06",488,"INE999K01014"]
["GRINDWELL","EQ",521.95,523.15,507.95,515.7,517.8,518.4,8482,4373975.75,"2019-02-06",540,"INE536A01023"]
["GROBTEA","EQ",499.8,499.8,460.5,475.7,479,482.75,24,11327.55,"2019-02-06",10,"INE646C01018"]
["GRPLTD","EQ",965,1117.9,965,1007.1,1000,998.15,371,378286.55,"2019-02-06",71,"INE137I01015"]
["GRSE","EQ",83,83.95,80.1,81.4,80.3,83.1,25863,2137859.85,"2019-02-06",2017,"INE382Z01011"]
["GRUH","EQ",221,230,220,228.6,229.5,219.75,2602366,586812237.4,"2019-02-06",45468,"INE580B01029"]
["GSCLCEMENT","EQ",22.45,22.9,21.5,21.6,21.5,22.25,18192,396904.2,"2019-02-06",151,"INE542A01039"]
["GSFC","EQ",93.3,94,91.95,93.6,93.65,93.15,652247,60598293.65,"2019-02-06",6648,"INE026A01025"]
["GSKCONS","EQ",7620,7640,7583.55,7617.8,7629,7597.85,7824,59575605.65,"2019-02-06",1298,"INE264A01014"]
["GSPL","EQ",170,170.05,167.55,168.95,169.15,170.3,64070,10815673,"2019-02-06",4212,"INE246F01010"]
["GSS","EQ",110,119,108,109.35,109,109.15,254857,28208752.55,"2019-02-06",2373,"INE871H01011"]
["GTL","BE",5,5.05,4.8,4.8,4.8,5.05,63070,305554.15,"2019-02-06",136,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,4153647,3546093.6,"2019-02-06",1313,"INE221H01019"]
["GTNIND","EQ",8.9,9,8.25,8.7,8.75,8.6,612,5302.65,"2019-02-06",15,"INE537A01013"]
["GTNTEX","BE",8.6,9,8.2,8.3,9,8.6,1321,10980.4,"2019-02-06",14,"INE302H01017"]
["GTPL","EQ",82.5,82.5,81,81.5,81.5,81.5,14582,1192112.6,"2019-02-06",455,"INE869I01013"]
["GUFICBIO","EQ",79.75,80.55,78,78.35,78,79.4,62924,5004682.7,"2019-02-06",1556,"INE742B01025"]
["GUJALKALI","EQ",509.1,514,499.1,506.45,507.8,510.1,35996,18226118.85,"2019-02-06",2283,"INE186A01019"]
["GUJAPOLLO","EQ",150.1,154,146.2,153.55,154,147.8,729,109589.4,"2019-02-06",54,"INE826C01016"]
["GUJFLUORO","EQ",861.75,861.75,840.9,856.25,858.95,844.3,33249,28373773.35,"2019-02-06",2664,"INE538A01037"]
["GUJGASLTD","EQ",128,128.3,125,126.25,126.5,127.05,480867,60907051.4,"2019-02-06",3361,"INE844O01030"]
["GULFOILLUB","EQ",890.05,901,880,890.45,886.85,892.5,52983,47223456.75,"2019-02-06",5073,"INE635Q01029"]
["GULFPETRO","EQ",55.1,55.1,51.15,53.35,53.4,53.05,29314,1539668.25,"2019-02-06",426,"INE586G01017"]
["GULPOLY","EQ",57.65,59,56,58.5,59,57.6,10493,609336.65,"2019-02-06",490,"INE255D01024"]
["GVKPIL","EQ",5.65,5.75,5.4,5.7,5.75,5.55,1922747,10762365.8,"2019-02-06",1821,"INE251H01024"]
["HAL","EQ",675.3,680.25,655.5,658.8,659,674.75,13741,9108447.25,"2019-02-06",2114,"INE066F01012"]
["HARITASEAT","EQ",476,484,421.05,425.8,421.05,462.2,23892,10519213.65,"2019-02-06",1267,"INE939D01015"]
["HARRMALAYA","EQ",76.75,76.8,74.2,74.3,74.2,75.95,32987,2473473.6,"2019-02-06",303,"INE544A01019"]
["HATHWAY","EQ",32,32.1,32,32,32.05,32,405258,12969846.4,"2019-02-06",935,"INE982F01036"]
["HATSUN","EQ",693.7,709.15,693.7,701.9,700.9,696.9,6526,4591234.4,"2019-02-06",630,"INE473B01035"]
["HAVELLS","EQ",735.4,744.7,726.05,737.5,737,730.8,1638747,1208372298.8,"2019-02-06",33174,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.55,0.55,0.6,1506,915.8,"2019-02-06",20,"INE293B01029"]
["HBLPOWER","EQ",24.9,24.9,23.45,23.75,23.75,24.95,212694,5094409.85,"2019-02-06",878,"INE292B01021"]
["HBSL","EQ",7.05,7.05,7.05,7.05,7.05,7.05,50,352.5,"2019-02-06",1,"INE550B01022"]
["HCC","EQ",12,12.1,11.2,11.45,11.35,11.65,2340614,27032559.6,"2019-02-06",3504,"INE549A01026"]
["HCG","EQ",194.45,194.45,185.05,189.15,190.4,189.05,2406,451997.8,"2019-02-06",194,"INE075I01017"]
["HCL-INSYS","EQ",17.65,17.65,16.3,16.85,16.85,17.35,851335,14268609.45,"2019-02-06",3645,"INE236A01020"]
["HCLTECH","EQ",1051,1064.95,1045.1,1055.2,1056,1047.75,1165500,1232823223.55,"2019-02-06",52531,"INE860A01027"]
["HDFC","EQ",1983.6,1994.9,1975.5,1987.95,1990,1981.4,2036890,4051295620.55,"2019-02-06",109932,"INE001A01036"]
["HDFCAMC","EQ",1368.95,1368.95,1343,1348.8,1346,1362.6,128784,174574882.95,"2019-02-06",8471,"INE127D01025"]
["HDFCBANK","EQ",2116.25,2127,2113.6,2122.65,2122,2114.05,2718921,5766554240.8,"2019-02-06",106255,"INE040A01026"]
["HDFCLIFE","EQ",376.25,377,367.7,369.6,370,376.25,489165,181980431.95,"2019-02-06",23422,"INE795G01014"]
["HDFCMFGETF","EQ",3025.05,3040,3025.05,3039.85,3031,3037.15,1661,5045913.6,"2019-02-06",104,"INF179K01CN1"]
["HDFCNIFETF","EQ",1137.52,1149.39,1137.43,1149.09,1148.89,1128.2,2485,2839287.23,"2019-02-06",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",3855,3869.04,3820.38,3869.04,3869.04,3829.64,13,49783.7,"2019-02-06",5,"INF179KB1KQ1"]
["HDIL","EQ",22.75,22.8,20.6,21.55,21.6,22.6,4636465,100223488.85,"2019-02-06",18677,"INE191I01012"]
["HEG","EQ",2488,2620,2444,2525.25,2519.95,2424.55,636849,1611562100.5,"2019-02-06",71234,"INE545A01016"]
["HEIDELBERG","EQ",144.2,149,143.85,146.5,146.15,145.5,123865,18029213.5,"2019-02-06",2828,"INE578A01017"]
["HERCULES","EQ",101.5,103,96.35,97.65,98.45,102.2,30295,2998602.85,"2019-02-06",724,"INE688E01024"]
["HERITGFOOD","EQ",481,488.25,473.35,482.85,481,483.65,12700,6116079.75,"2019-02-06",634,"INE978A01027"]
["HEROMOTOCO","EQ",2870,2892,2850,2880.05,2875,2854.55,445829,1280538264.45,"2019-02-06",30014,"INE158A01026"]
["HESTERBIO","EQ",1311,1351.95,1311,1339.3,1339.75,1328.95,5207,6982995.35,"2019-02-06",387,"INE782E01017"]
["HEXATRADEX","BE",21.3,22.35,21.3,21.3,21.3,22.4,7200,153570,"2019-02-06",5,"INE750M01017"]
["HEXAWARE","EQ",356.4,363.45,353.15,361.85,361.85,356.35,990831,354784261,"2019-02-06",17973,"INE093A01033"]
["HFCL","EQ",21.9,21.95,21.4,21.65,21.85,21.8,1931995,41691888,"2019-02-06",5020,"INE548A01028"]
["HGINFRA","EQ",201.7,204.6,190.25,198.85,199.3,201.55,59326,11734961.15,"2019-02-06",6146,"INE926X01010"]
["HGS","EQ",605.25,620.75,605.2,615.8,619.9,612.4,3537,2160310.2,"2019-02-06",252,"INE170I01016"]
["HIGHGROUND","EQ",7.05,7.2,6.85,7,7.1,7.05,123872,876765.6,"2019-02-06",146,"INE361M01021"]
["HIKAL","EQ",143.95,147,142.4,145.1,147,144.1,84787,12256505.65,"2019-02-06",1067,"INE475B01022"]
["HIL","EQ",1876.05,1876.05,1740.1,1762.45,1766,1851.95,20027,35733169.4,"2019-02-06",2675,"INE557A01011"]
["HILTON","EQ",16.85,17,16.5,16.6,16.6,17.2,3295,54955.25,"2019-02-06",35,"INE788H01017"]
["HIMATSEIDE","EQ",185,188,182,187.1,187.2,183.25,57963,10662237.9,"2019-02-06",2580,"INE049A01027"]
["HINDALCO","EQ",205.6,212.1,202.5,211.4,211.9,204.75,5888996,1224258604,"2019-02-06",48726,"INE038A01020"]
["HINDCOMPOS","EQ",225.35,225.7,215.75,221.85,220,220.4,704,156006.6,"2019-02-06",69,"INE310C01029"]
["HINDCOPPER","EQ",44.2,44.95,43.55,44.35,44.9,44.3,468415,20679150.65,"2019-02-06",3147,"INE531E01026"]
["HINDMOTORS","EQ",7.05,7.1,6.8,6.95,7.05,7.05,139489,964486.6,"2019-02-06",467,"INE253A01025"]
["HINDNATGLS","EQ",97.25,97.25,85,94.55,94.95,92.25,3749,351113.6,"2019-02-06",131,"INE952A01022"]
["HINDOILEXP","EQ",108,108.45,104.75,105.3,105.1,106.6,178651,18958265.8,"2019-02-06",2204,"INE345A01011"]
["HINDPETRO","EQ",226.55,234.9,226.5,233.9,234,225.15,9862953,2286456426.3,"2019-02-06",84713,"INE094A01015"]
["HINDUJAVEN","EQ",364.85,364.85,355,357,355,359.55,1825,655765.65,"2019-02-06",93,"INE353A01023"]
["HINDUNILVR","EQ",1828.4,1836.45,1820,1829.95,1830,1821.45,859789,1573896138.2,"2019-02-06",46763,"INE030A01027"]
["HINDZINC","EQ",254.25,259,253.25,256.9,256.25,254.8,605504,155517551,"2019-02-06",10251,"INE267A01025"]
["HIRECT","EQ",105.95,106.05,99.8,104.75,106,105.9,9817,1006884.65,"2019-02-06",227,"INE835D01023"]
["HISARMETAL","EQ",36.05,38.4,34.55,38.4,38.4,36.05,767,27781.55,"2019-02-06",16,"INE598C01011"]
["HITECH","EQ",176.45,184.9,167.55,182.3,180,175.35,8493,1535495.1,"2019-02-06",170,"INE106T01017"]
["HITECHCORP","EQ",110,119.75,96.05,100.2,100,104.1,59464,6403922.45,"2019-02-06",1219,"INE120D01012"]
["HITECHGEAR","EQ",301.05,303.6,295.05,295.95,295.35,302.2,5250,1579760.6,"2019-02-06",147,"INE127B01011"]
["HMVL","EQ",107.45,108,98,100.9,102.9,106.55,27322,2767466.2,"2019-02-06",810,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3159,3159,3159,3159.95,12,37913.7,"2019-02-06",5,"INF732E01227"]
["HONAUT","EQ",21214.75,21477,21005,21115.35,21005.35,21515.1,6524,137862940.65,"2019-02-06",671,"INE671A01010"]
["HONDAPOWER","EQ",1092.05,1105,1065,1073,1066.05,1097.95,8874,9697633.55,"2019-02-06",509,"INE634A01018"]
["HOTELEELA","EQ",12.5,12.5,12.1,12.25,12.25,12.5,91710,1120283.45,"2019-02-06",297,"INE102A01024"]
["HOVS","EQ",131.7,136,126.8,133,136,130.2,11932,1564923.85,"2019-02-06",489,"INE596H01014"]
["HPL","EQ",52.95,53.05,47,49.15,48.9,52.4,85788,4243879.1,"2019-02-06",1273,"INE495S01016"]
["HSCL","EQ",110.6,114.95,107,114.55,114.2,110.55,364693,40421153,"2019-02-06",7368,"INE019C01026"]
["HSIL","EQ",248.2,254,242.3,246.6,246.4,249.45,133162,32851253.7,"2019-02-06",4555,"INE415A01038"]
["HTMEDIA","EQ",40.1,40.1,39.05,39.2,39.4,39.8,60206,2370201.3,"2019-02-06",421,"INE501G01024"]
["HUBTOWN","EQ",37.05,37.7,35.05,35.5,35.6,37.7,46710,1666791.55,"2019-02-06",393,"INE703H01016"]
["HUDCO","EQ",39.8,40.35,39.2,39.7,39.85,39.7,728820,28927773.35,"2019-02-06",3295,"INE031A01017"]
["IBREALEST","EQ",69.55,70.25,63.3,69.3,68.9,69.35,3511869,234812878.4,"2019-02-06",24294,"INE069I01010"]
["IBULHSGFIN","EQ",651,661.75,636,653.85,654.8,645.4,5598360,3639331819.3,"2019-02-06",110951,"INE148I01020"]
["IBULISL","EQ",253,258,245.05,245.1,245.05,257.9,184320,45530066.05,"2019-02-06",2240,"INE126M01010"]
["IBVENTURES","EQ",323.1,327.95,311.3,320.8,319,322.55,427399,136634272.7,"2019-02-06",10894,"INE274G01010"]
["ICICI500","EQ",142.3,147.8,142.3,143.25,143.25,144.72,26,3809.85,"2019-02-06",14,"INF109KC1CZ3"]
["ICICIB22","EQ",34.4,34.92,34.3,34.7,34.69,34.41,245789,8485310.61,"2019-02-06",639,"INF109KB15Y7"]
["ICICIBANK","EQ",353.6,361.9,353.2,359.3,359.25,352.65,15396216,5525113789.4,"2019-02-06",131273,"INE090A01021"]
["ICICIGI","EQ",872.15,907.9,872.15,899.05,897,884.6,384830,345016345.45,"2019-02-06",27286,"INE765G01017"]
["ICICIGOLD","EQ",30.35,30.45,29.95,30.2,30.2,30.15,8862,267347.45,"2019-02-06",119,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,4635,4634996.88,"2019-02-06",10,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,88.17,87,88.07,88.17,86.84,238062,20965560.15,"2019-02-06",27,"INF109KB10T8"]
["ICICIMCAP","EQ",64.1,64.37,63.69,64.19,64.2,64.1,152434,9785122.68,"2019-02-06",67,"INF109KB1XT3"]
["ICICINF100","EQ",117.98,118.73,117.88,118.73,118.73,117.32,1053,124456.28,"2019-02-06",16,"INF109KA1962"]
["ICICINIFTY","EQ",114.44,115.34,113.6,114.84,115.29,113.56,1723921,197980678.52,"2019-02-06",2740,"INF109K012R6"]
["ICICINV20","EQ",55,55.6,55,55.41,55.41,54.8,21722,1197646.24,"2019-02-06",35,"INF109KB1WY5"]
["ICICINXT50","EQ",26.8,26.8,26.31,26.71,26.71,26.51,10151,269906.69,"2019-02-06",98,"INF109KC1NS5"]
["ICICIPRULI","EQ",286.65,290.4,285.6,288.35,289,286.3,850787,244917377.45,"2019-02-06",23073,"INE726G01019"]
["ICICISENSX","EQ",386,390.5,386,390.5,390.5,386.6,64,24813.42,"2019-02-06",5,"INF346A01034"]
["ICIL","EQ",40.8,42,39.3,41.7,41.45,40.5,114847,4688360.75,"2019-02-06",1102,"INE483B01026"]
["ICRA","EQ",2887.55,2946.05,2887.55,2929.7,2930,2899.75,492,1440146.15,"2019-02-06",193,"INE725G01011"]
["IDBI","EQ",46.85,46.9,43.2,43.9,44.2,47.05,11643022,519526697.8,"2019-02-06",26254,"INE008A01015"]
["IDBIGOLD","EQ",3078,3110,3078,3086.05,3083,3085.7,72,222142.55,"2019-02-06",11,"INF397L01554"]
["IDEA","EQ",30.4,30.4,28.8,30,29.95,30.45,26312052,778845292.15,"2019-02-06",37829,"INE669E01016"]
["IDFC","EQ",36.55,37,35.05,36.95,36.95,36.75,3856286,139733602.7,"2019-02-06",7547,"INE043D01016"]
["IDFCFIRSTB","EQ",42.2,42.65,40.25,41.6,41.8,42.95,30889439,1280343485.55,"2019-02-06",45524,"INE092T01019"]
["IDFNIFTYET","EQ",110.92,110.92,110.92,110.92,110.92,112.5,2,221.84,"2019-02-06",1,"INF194KA1U07"]
["IEX","EQ",161.55,164.05,161.55,163.55,163.8,161.85,154672,25252273.2,"2019-02-06",986,"INE022Q01020"]
["IFBAGRO","EQ",497,510,483.15,486.8,485,497.55,4892,2413711.35,"2019-02-06",472,"INE076C01018"]
["IFBIND","EQ",775,775,723.1,730.1,733,751.85,10318,7677203.5,"2019-02-06",1142,"INE559A01017"]
["IFCI","EQ",12.45,12.7,12.15,12.6,12.55,12.5,4736973,59142445.75,"2019-02-06",3934,"INE039A01010"]
["IFGLEXPOR","EQ",214,224,207.1,209.35,207.1,216.1,2832,600194.7,"2019-02-06",275,"INE133Y01011"]
["IGARASHI","EQ",495.85,499.15,477,482.6,485,488.45,7139,3462017.6,"2019-02-06",617,"INE188B01013"]
["IGL","EQ",303,305,297.25,299.7,299.65,305.55,3868551,1167119612.7,"2019-02-06",43186,"INE203G01027"]
["IGPL","EQ",279.8,281.95,272.85,275.5,274,277.95,17074,4703840.95,"2019-02-06",894,"INE204A01010"]
["IIFL","EQ",382,383.25,365,376.4,380,379.7,124197,46712573.9,"2019-02-06",8585,"INE530B01024"]
["IITL","EQ",72.5,72.5,67,70.45,70.45,69.5,468,32101.5,"2019-02-06",6,"INE886A01014"]
["IL&FSENGG","BE",9.65,10,9.65,9.65,9.65,10.15,38319,373622.85,"2019-02-06",174,"INE369I01014"]
["IL&FSTRANS","EQ",6.3,6.3,6.3,6.3,6.3,6.6,80253,505593.9,"2019-02-06",177,"INE975G01012"]
["IMFA","EQ",216.6,220.05,211.55,214.9,215.35,216.6,12891,2772741.2,"2019-02-06",576,"INE919H01018"]
["IMPAL","EQ",862.45,871,862.15,869.15,871,861.5,308,266514.2,"2019-02-06",24,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,7602,2280.6,"2019-02-06",5,"INE691G01015"]
["INDBANK","EQ",9.55,9.55,9,9.15,9.2,9.3,17911,162987.6,"2019-02-06",121,"INE841B01017"]
["INDHOTEL","EQ",142.1,143.85,138.1,141.7,141.2,143,1647464,233398364.25,"2019-02-06",10122,"INE053A01029"]
["INDIACEM","EQ",79.1,81,77.25,80.3,80.75,78.95,4599990,364071140.05,"2019-02-06",17667,"INE383A01012"]
["INDIAGLYCO","EQ",267.7,268.45,260,265.2,265.3,257.15,180254,47770753.65,"2019-02-06",4018,"INE560A01015"]
["INDIANB","EQ",214.9,217,207.15,215.8,216.5,214,1757922,374553025.8,"2019-02-06",15454,"INE562A01011"]
["INDIANCARD","EQ",90,98.95,87.45,87.65,87.9,91.45,1669,149222.2,"2019-02-06",57,"INE061A01014"]
["INDIANHUME","EQ",318.05,332.7,317.35,330.1,331.5,320.25,34082,11145597.65,"2019-02-06",875,"INE323C01030"]
["INDIGO","EQ",1174,1215.9,1169.4,1197.05,1200,1174.4,919960,1101624271.9,"2019-02-06",30761,"INE646L01027"]
["INDLMETER","EQ",41.4,41.4,38.2,40,40.2,37.3,5431,218950.3,"2019-02-06",37,"INE065B01013"]
["INDNIPPON","EQ",402.15,406,394.65,405.25,403,399.7,5423,2186011.85,"2019-02-06",184,"INE092B01025"]
["INDOCO","EQ",181.45,181.5,172.65,174.65,174.6,180.4,42424,7426474.95,"2019-02-06",627,"INE873D01024"]
["INDORAMA","BE",34,34.7,33.75,34,34,34,85111,2891016.75,"2019-02-06",4788,"INE156A01020"]
["INDOSOLAR","BE",2,2.05,1.9,1.9,1.9,2,319986,614260.55,"2019-02-06",242,"INE866K01015"]
["INDOSTAR","EQ",311.8,339,302,325.25,332.15,313.1,30312,9521057.25,"2019-02-06",1516,"INE896L01010"]
["INDOTECH","EQ",103,103,99,99.3,99.25,100.9,4819,481998.45,"2019-02-06",260,"INE332H01014"]
["INDOTHAI","EQ",28.65,29.6,26.75,27,27,28.95,6937,189648.6,"2019-02-06",129,"INE337M01013"]
["INDOWIND","EQ",4.65,5,4.55,4.9,4.95,4.7,62184,299523.7,"2019-02-06",170,"INE227G01018"]
["INDRAMEDCO","EQ",37.4,38.35,37.25,37.45,37.65,37.4,21007,786439.6,"2019-02-06",266,"INE681B01017"]
["INDSWFTLAB","EQ",45.25,45.25,42.65,43.75,44,45.05,16372,721943.45,"2019-02-06",182,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.1,5.65,5.9,5.9,5.9,1723,9969.5,"2019-02-06",12,"INE788B01028"]
["INDTERRAIN","EQ",123,123,116.5,118.3,117,118.7,3040,362649.85,"2019-02-06",224,"INE611L01021"]
["INDUSINDBK","EQ",1543.75,1543.75,1507,1526.05,1522.75,1541.75,1541770,2349956849.25,"2019-02-06",67490,"INE095A01012"]
["INEOSSTYRO","EQ",615.35,615.35,597,598.3,597,615.3,3813,2289558.9,"2019-02-06",309,"INE189B01011"]
["INFIBEAM","EQ",33,36.3,31.65,34.05,34.25,33,15641376,531759265.45,"2019-02-06",38180,"INE483S01020"]
["INFRABEES","EQ",300.2,303.19,295,301.62,301.34,300.76,980,292592.49,"2019-02-06",42,"INF732E01268"]
["INFRATEL","EQ",290,298,288.8,296.35,297.9,288.9,2707550,793725525.9,"2019-02-06",69774,"INE121J01017"]
["INFY","EQ",755.55,766.95,754.35,763.3,763.75,754.85,5880482,4485360735.15,"2019-02-06",150791,"INE009A01021"]
["INGERRAND","EQ",559.5,561,553,558.95,560,556.45,4787,2669070.65,"2019-02-06",397,"INE177A01018"]
["INOXLEISUR","EQ",271,274.4,263.5,265.6,264,268.2,286842,77268488.45,"2019-02-06",11215,"INE312H01016"]
["INOXWIND","EQ",61.9,62,56.55,57.55,57.5,61,182504,10649902.95,"2019-02-06",2895,"INE066P01011"]
["INSECTICID","EQ",580,612,580,600.1,590.55,588.2,23844,14302899.8,"2019-02-06",2066,"INE070I01018"]
["INSPIRISYS","EQ",48.9,48.9,45,45,45,50,19056,877931.25,"2019-02-06",118,"INE020G01017"]
["INTELLECT","EQ",169.95,185,168.9,182.35,181.9,168.05,807239,144839645.85,"2019-02-06",16746,"INE306R01017"]
["INTENTECH","EQ",40,40.75,37.1,37.9,38,39.15,13223,511281,"2019-02-06",121,"INE781A01025"]
["INVENTURE","EQ",14.45,14.6,14.1,14.55,14.6,14.45,5133,73705.7,"2019-02-06",28,"INE878H01016"]
["IOB","EQ",13.05,13.25,12.6,12.85,12.85,13.1,419119,5392068.75,"2019-02-06",1110,"INE565A01014"]
["IOC","EQ",133.5,138.25,133.5,137.85,137.95,133.75,4483438,611444719.5,"2019-02-06",35309,"INE242A01010"]
["IOLCP","EQ",213,215.05,206.55,212.1,209.8,211.15,455876,96203695.35,"2019-02-06",6207,"INE485C01011"]
["IPAPPM","EQ",449.7,454.95,447.05,450.35,448.3,449.05,35251,15909267.65,"2019-02-06",5099,"INE435A01028"]
["IPCALAB","EQ",744,758.95,729.95,750.3,751.35,723,918904,687475352.5,"2019-02-06",11833,"INE571A01020"]
["IRB","EQ",124.6,129.8,117.5,128.85,129,122.9,5209923,643995414.85,"2019-02-06",31917,"INE821I01014"]
["IRCON","EQ",389.05,392.45,381,385.4,387.8,386.8,35516,13727416.2,"2019-02-06",1149,"INE962Y01013"]
["ISEC","EQ",198.75,200.45,196,198.2,199.25,197.35,51725,10253857.9,"2019-02-06",3388,"INE763G01038"]
["ISFT","EQ",132,132,125.8,128.35,128.5,131.8,6768,870264.4,"2019-02-06",97,"INE566K01011"]
["ISMTLTD","BE",6.75,7.3,6.75,6.75,6.75,7.1,38074,262377.25,"2019-02-06",53,"INE732F01019"]
["ITC","EQ",275,278.4,274.55,277.7,278,274.15,8097580,2242045784.85,"2019-02-06",78240,"INE154A01025"]
["ITDC","EQ",279.4,279.95,269,270.6,270.05,277.2,6861,1879741.45,"2019-02-06",350,"INE353K01014"]
["ITDCEM","EQ",106.9,108.9,104.6,107.1,108.45,105.95,50350,5372179.5,"2019-02-06",1669,"INE686A01026"]
["ITI","EQ",91.65,93.7,88.4,91.85,91.9,91.5,906735,82668864.75,"2019-02-06",7850,"INE248A01017"]
["IVC","EQ",4.95,4.95,4.95,4.95,4.95,5.2,149279,738931.05,"2019-02-06",195,"INE050B01023"]
["IVP","EQ",105,105,97,100.1,102,101.35,2792,277798.2,"2019-02-06",122,"INE043C01018"]
["IVRCLINFRA","EQ",0.8,0.85,0.8,0.8,0.8,0.8,311496,252243.6,"2019-02-06",134,"INE875A01025"]
["IZMO","EQ",52.6,53.9,50.2,51,51,52.55,11702,606389.85,"2019-02-06",234,"INE848A01014"]
["J&KBANK","EQ",39.3,39.5,38.3,38.7,38.8,39.05,589674,22935363.2,"2019-02-06",3173,"INE168A01041"]
["JAGRAN","EQ",101.5,101.5,96.7,97.45,97.3,99.75,302871,29561694.1,"2019-02-06",914,"INE199G01027"]
["JAGSNPHARM","EQ",31.5,31.5,28.65,29.1,29.5,30.25,15290,447463.5,"2019-02-06",200,"INE048B01027"]
["JAIBALAJI","EQ",15.9,16.35,15.5,16,16,16,20882,326599.95,"2019-02-06",33,"INE091G01018"]
["JAICORPLTD","EQ",95.3,95.95,87.55,89.55,89.6,95.4,927442,83778725.2,"2019-02-06",8830,"INE070D01027"]
["JAINSTUDIO","BE",4,4,4,4,4,4,500,2000,"2019-02-06",1,"INE486B01011"]
["JAMNAAUTO","EQ",53.7,53.7,52.3,52.5,52.85,53.25,419287,22111217.35,"2019-02-06",4173,"INE039C01032"]
["JAYAGROGN","EQ",182.6,183.5,175,177.2,177.9,181.75,14911,2688290.05,"2019-02-06",455,"INE785A01026"]
["JAYBARMARU","EQ",244.95,255,227.55,251,253.5,244.95,98779,23629297.85,"2019-02-06",2731,"INE571B01028"]
["JAYNECOIND","BE",4.55,4.6,4.4,4.4,4.4,4.6,10086,45328.6,"2019-02-06",27,"INE854B01010"]
["JAYSREETEA","EQ",71.35,71.7,68.5,69.3,69.3,71.15,47853,3324104.9,"2019-02-06",796,"INE364A01020"]
["JBCHEPHARM","EQ",316.9,317,313.25,316.05,317,315.5,22614,7136711.25,"2019-02-06",489,"INE572A01028"]
["JBFIND","EQ",16.25,16.25,15.45,15.45,15.45,16.25,43644,674742.3,"2019-02-06",108,"INE187A01017"]
["JBMA","EQ",265,268.35,261.35,263.3,262.4,264.3,15304,4040957.35,"2019-02-06",573,"INE927D01028"]
["JCHAC","EQ",1785.05,1814.6,1760,1809.6,1812.9,1785,1854,3331589.3,"2019-02-06",909,"INE782A01015"]
["JETAIRWAYS","EQ",239,242,235.3,236.85,236.5,236.2,5478155,1301789095.7,"2019-02-06",45107,"INE802G01018"]
["JHS","EQ",26.35,26.35,25.6,25.85,25.8,26.4,45136,1169357.7,"2019-02-06",249,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,3310,1158.5,"2019-02-06",3,"INE026B01049"]
["JINDALPHOT","EQ",23.85,23.85,23.75,23.75,23.75,25,1882,44720,"2019-02-06",19,"INE796G01012"]
["JINDALPOLY","EQ",238.45,239.35,230.35,234.9,234.95,238.45,12550,2938036.35,"2019-02-06",737,"INE197D01010"]
["JINDALSAW","EQ",81.15,81.5,79.1,79.45,79.5,80.8,387520,31084729.95,"2019-02-06",2387,"INE324A01024"]
["JINDALSTEL","EQ",129.8,136,123.25,135.15,135.9,129.1,13016806,1692242451.45,"2019-02-06",81178,"INE749A01030"]
["JINDCOT","BE",4.5,4.7,4.45,4.45,4.45,4.65,6101,27424.45,"2019-02-06",20,"INE904J01016"]
["JINDRILL","EQ",100.95,100.95,99.25,99.8,100,100.45,9045,900164.65,"2019-02-06",110,"INE742C01031"]
["JINDWORLD","EQ",72.9,73.9,71,72.3,72.4,72.4,173376,12508625.55,"2019-02-06",1944,"INE247D01039"]
["JISLDVREQS","EQ",38,38.8,37.35,38.4,38.8,37.95,64404,2443230.15,"2019-02-06",699,"IN9175A01010"]
["JISLJALEQS","EQ",52.4,55.1,51.25,54.45,54.65,52.6,9099694,482443390.9,"2019-02-06",16624,"INE175A01038"]
["JITFINFRA","BE",15.5,16.55,15.15,15.9,16,15.9,3757,58718.05,"2019-02-06",23,"INE863T01013"]
["JKCEMENT","EQ",691,700.75,686.45,694.4,690,692,28250,19613006.1,"2019-02-06",1263,"INE823G01014"]
["JKIL","EQ",107.95,109.5,105.75,107.2,107,107.8,424004,45426089.4,"2019-02-06",1081,"INE576I01022"]
["JKLAKSHMI","EQ",306.4,309.5,303.25,306.95,307,305.05,24460,7487776.25,"2019-02-06",6563,"INE786A01032"]
["JKPAPER","EQ",133.1,137.55,130.25,136.7,137.1,133.6,688106,92884411.05,"2019-02-06",6058,"INE789E01012"]
["JKTYRE","EQ",89.1,90.7,87,89.55,89.6,88.85,315855,28071227.7,"2019-02-06",3315,"INE573A01042"]
["JMA","EQ",154.85,158,153,154.7,154.05,155.2,732,114110.1,"2019-02-06",30,"INE412C01015"]
["JMCPROJECT","EQ",93.9,93.9,89.25,91.9,92.5,90.65,72170,6560064.85,"2019-02-06",1638,"INE890A01024"]
["JMFINANCIL","EQ",77,79.5,74.35,77.9,79,76.45,358856,27349955.5,"2019-02-06",7911,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.8,2.65,2.65,2.7,2.75,81813,218118.15,"2019-02-06",123,"INE988E01036"]
["JOCIL","EQ",117.65,118.8,112.25,112.95,118.8,116.05,1162,131245.5,"2019-02-06",37,"INE839G01010"]
["JPASSOCIAT","EQ",5.15,5.35,4.7,5.15,5.25,5.15,38699360,194466579.55,"2019-02-06",27728,"INE455F01025"]
["JPINFRATEC","EQ",2.75,2.8,2.75,2.75,2.75,2.85,1478685,4066406.8,"2019-02-06",390,"INE099J01015"]
["JPOLYINVST","EQ",30.5,33.7,27.4,28.1,28.5,30.9,9183,276205.55,"2019-02-06",77,"INE147P01019"]
["JPPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.75,698058,1186698.6,"2019-02-06",574,"INE351F01018"]
["JSL","EQ",25.1,25.1,24.05,24.55,24.75,24.75,425940,10450979.4,"2019-02-06",4207,"INE220G01021"]
["JSLHISAR","EQ",79.7,84.2,77.85,80.35,80,80.05,566921,46028672.75,"2019-02-06",6675,"INE455T01018"]
["JSWENERGY","EQ",67.2,67.65,66.4,67.05,67.1,66.85,474495,31809595.65,"2019-02-06",15631,"INE121E01018"]
["JSWHL","EQ",2581.9,2624.9,2457,2471.9,2515,2581.9,2141,5445285.15,"2019-02-06",407,"INE824G01012"]
["JSWSTEEL","EQ",274.4,282.9,271.5,279.3,279.5,273.55,5746435,1590080884.1,"2019-02-06",53453,"INE019A01038"]
["JTEKTINDIA","EQ",94.75,94.75,88.45,90.85,91,93.15,123852,11305763.3,"2019-02-06",1422,"INE643A01035"]
["JUBILANT","EQ",748.4,751.8,715,722.9,722.95,739.3,271768,197689382.8,"2019-02-06",13589,"INE700A01033"]
["JUBLFOOD","EQ",1340,1344.6,1238,1293.85,1291.4,1303.4,9219435,11806199921.5,"2019-02-06",246149,"INE797F01012"]
["JUBLINDS","EQ",108.9,111.7,105.35,109.65,109,101.7,83297,9002333.9,"2019-02-06",1997,"INE645L01011"]
["JUNIORBEES","EQ",273.3,275.27,270.5,274.89,275.01,272.43,29098,7934401.87,"2019-02-06",660,"INF732E01045"]
["JUSTDIAL","EQ",471.5,484.55,467.6,482.45,481.5,469.85,1193812,569553940.35,"2019-02-06",19176,"INE599M01018"]
["JYOTHYLAB","EQ",185.95,186.1,176.45,178.15,178,184.6,418802,76051191.5,"2019-02-06",4418,"INE668F01031"]
["KABRAEXTRU","EQ",65.55,67.85,62.55,64.9,64,66.15,10473,669748.65,"2019-02-06",284,"INE900B01029"]
["KAJARIACER","EQ",554.4,554.4,541,549.1,548,549.5,440726,241332448.65,"2019-02-06",11999,"INE217B01036"]
["KAKATCEM","EQ",171.75,172.1,167,170.1,169,167.5,10676,1797178.75,"2019-02-06",268,"INE437B01014"]
["KALPATPOWR","EQ",360,370,360,367.5,369.6,364.35,10904,3981320.8,"2019-02-06",652,"INE220B01022"]
["KALYANIFRG","BE",284,289,278,278,278,277.3,164,46643,"2019-02-06",8,"INE314G01014"]
["KAMATHOTEL","EQ",43.2,46,42.1,45.05,45.6,42.55,180041,7914442.7,"2019-02-06",1430,"INE967C01018"]
["KAMDHENU","EQ",157.6,158.45,154.05,157.55,157.9,157.95,17309,2694145.9,"2019-02-06",406,"INE390H01012"]
["KANANIIND","EQ",4.65,4.65,4.6,4.6,4.6,4.6,1312,6045.2,"2019-02-06",8,"INE879E01037"]
["KANORICHEM","EQ",63.95,65.25,62.65,62.95,62.8,63.85,22017,1399071.65,"2019-02-06",332,"INE138C01024"]
["KANSAINER","EQ",463.5,470,456.05,465.15,466,463.7,73503,34102372.2,"2019-02-06",6099,"INE531A01024"]
["KARDA","EQ",198.05,200,193.1,196.8,193.1,198.5,7475,1472983.5,"2019-02-06",575,"INE278R01018"]
["KARMAENG","EQ",18.35,19.1,17.95,18.1,19.1,19.9,1361,24828.35,"2019-02-06",19,"INE725L01011"]
["KARURVYSYA","EQ",86.2,86.9,84.85,85.55,86.55,86.25,1394015,118965605.7,"2019-02-06",6983,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.9,634,538.9,"2019-02-06",3,"INE234I01010"]
["KAVVERITEL","EQ",6.1,6.35,5.3,5.5,5.85,5.85,21102,119648.05,"2019-02-06",161,"INE641C01019"]
["KAYA","EQ",703.6,724.45,691.9,720.05,719.95,718.35,7727,5467759.25,"2019-02-06",977,"INE587G01015"]
["KCP","EQ",82.2,85.25,82.2,83.9,84,83.15,60304,5045889.95,"2019-02-06",692,"INE805C01028"]
["KCPSUGIND","EQ",17.3,17.4,16.8,17.1,17.15,16.65,278677,4763859.4,"2019-02-06",840,"INE790B01024"]
["KDDL","EQ",426.05,437.7,410.05,431.75,425,438,854,363451.6,"2019-02-06",118,"INE291D01011"]
["KEC","EQ",249.5,252.7,246.8,251.4,251.25,248.6,138908,34786522.2,"2019-02-06",5280,"INE389H01022"]
["KECL","EQ",17,17,15.55,15.75,15.85,16.25,47381,753583.95,"2019-02-06",344,"INE134B01017"]
["KEI","EQ",370,371.15,364.9,366.6,366.2,369.85,87200,32075092.2,"2019-02-06",12442,"INE878B01027"]
["KELLTONTEC","BE",41,41.35,38.15,41,41,40.15,52603,2099300.2,"2019-02-06",342,"INE164B01022"]
["KERNEX","BE",22.1,22.5,22.1,22.5,22.5,23.2,2115,47496.65,"2019-02-06",9,"INE202H01019"]
["KESARENT","EQ",27.45,28.65,27.35,27.95,28.55,28.35,2295,64776.5,"2019-02-06",14,"INE133B01019"]
["KESORAMIND","EQ",63.15,63.35,60.95,62.2,62.2,63.15,142721,8810248.75,"2019-02-06",2609,"INE087A01019"]
["KGL","BE",1.3,1.4,1.3,1.35,1.4,1.35,957500,1259783.5,"2019-02-06",177,"INE299C01024"]
["KHADIM","EQ",435,438.9,426,435.05,435,435.6,6155,2651125.2,"2019-02-06",442,"INE834I01025"]
["KHANDSE","BE",13.35,13.4,13.35,13.35,13.35,13.95,4900,65440,"2019-02-06",5,"INE060B01014"]
["KICL","EQ",1536.05,1539,1499.85,1521.45,1512.3,1527.55,603,914732.9,"2019-02-06",159,"INE029L01018"]
["KILITCH","EQ",207,209.6,197,200.05,199,206.2,70878,14245054.9,"2019-02-06",2152,"INE729D01010"]
["KINGFA","EQ",665.15,671.5,625,652.2,653.35,668.15,5071,3256125.1,"2019-02-06",489,"INE473D01015"]
["KIOCL","EQ",133.95,137.5,126.35,129.05,129.5,134.4,15293,1993840.8,"2019-02-06",502,"INE880L01014"]
["KIRIINDUS","EQ",392.3,396.95,380,382.05,384,395.6,46984,18155296.8,"2019-02-06",2448,"INE415I01015"]
["KIRLOSBROS","EQ",138.1,145.25,138.1,144.6,145.25,140.05,51733,7346666.25,"2019-02-06",830,"INE732A01036"]
["KIRLOSENG","EQ",171.65,172.6,162.3,169.25,168.95,172.55,21149,3549710.25,"2019-02-06",763,"INE146L01010"]
["KIRLOSIND","EQ",810.05,810.05,785,797.85,804,803.3,1022,815531.9,"2019-02-06",133,"INE250A01039"]
["KITEX","EQ",99.15,100.2,97.9,98.25,98.5,98.8,35713,3519666.05,"2019-02-06",617,"INE602G01020"]
["KKCL","EQ",1212.05,1212.05,1164,1166.2,1165,1197.8,169,199512.55,"2019-02-06",41,"INE401H01017"]
["KMSUGAR","EQ",7.9,7.9,6.95,7.1,7.15,7.7,268115,1975342.4,"2019-02-06",556,"INE157H01023"]
["KNRCON","EQ",205.55,209.2,204.15,205.9,205.6,206.45,31793,6553532.8,"2019-02-06",1127,"INE634I01029"]
["KOHINOOR","EQ",31.65,32.5,30.65,30.85,30.65,31.6,79075,2467721.25,"2019-02-06",518,"INE080B01012"]
["KOKUYOCMLN","EQ",94.1,94.9,90.3,92.85,93.65,93.8,21847,2019503.75,"2019-02-06",787,"INE760A01029"]
["KOLTEPATIL","EQ",263.35,266.5,255.55,260.9,258.35,263.35,59659,15551822.95,"2019-02-06",2214,"INE094I01018"]
["KOPRAN","EQ",39.2,39.7,37,37.4,37.25,39.3,89241,3397927.05,"2019-02-06",915,"INE082A01010"]
["KOTAKBANK","EQ",1280,1288.8,1276.35,1279.5,1280,1279.15,1158741,1486394095.3,"2019-02-06",54285,"INE237A01028"]
["KOTAKBKETF","EQ",279.97,280.73,279,279.15,279.1,279.59,687291,191864834.69,"2019-02-06",174,"INF174K01F59"]
["KOTAKGOLD","EQ",291.05,292.7,290.35,291.5,291.5,291.65,7781,2264622.4,"2019-02-06",202,"INF373I01049"]
["KOTAKNIFTY","EQ",112.48,113.2,112.2,113.12,113.2,111.8,31672,3570452.53,"2019-02-06",288,"INF174K014P6"]
["KOTAKNV20","EQ",57,58,54.1,56.47,56.5,55.84,4810,271768.76,"2019-02-06",73,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290.01,293.98,288.01,293.9,293.9,290.01,4373,1271671.57,"2019-02-06",39,"INF373I01023"]
["KOTARISUG","EQ",9,9.25,8.75,9.25,9.25,8.85,41052,375924.55,"2019-02-06",74,"INE419A01022"]
["KOTHARIPET","EQ",19.95,19.95,19,19.1,19,20,11033,213263.3,"2019-02-06",81,"INE720A01015"]
["KOTHARIPRO","EQ",94,94,87,90.7,90.95,90.05,1676,148952.45,"2019-02-06",248,"INE823A01017"]
["KPIT","EQ",113.35,116.85,111.15,115.15,114.9,112.7,1689383,192291897.55,"2019-02-06",11942,"INE836A01035"]
["KPRMILL","EQ",526.05,528.05,514.05,519.75,519.95,526.6,11256,5846318.7,"2019-02-06",482,"INE930H01023"]
["KRBL","EQ",363.5,364.85,350.1,354.95,353.95,365.25,122326,43662130.15,"2019-02-06",5689,"INE001B01026"]
["KREBSBIO","EQ",91.5,93,86.7,88.9,89.85,93.55,2520,227246.5,"2019-02-06",47,"INE268B01013"]
["KRIDHANINF","EQ",35.2,35.7,32.5,33.45,33.4,35.7,125483,4203330.25,"2019-02-06",1262,"INE524L01026"]
["KSB","EQ",679.85,680.85,671.95,678.5,672,671.95,4750,3224547.35,"2019-02-06",206,"INE999A01015"]
["KSCL","EQ",581,590.55,562,566.1,565.15,581,301753,173146185.5,"2019-02-06",15335,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,1228183,172257.25,"2019-02-06",182,"INE216D01026"]
["KSK","EQ",1,1,1,1,1,1.05,170110,170110,"2019-02-06",177,"INE143H01015"]
["KSL","EQ",192.7,195.95,188,190,190.8,192.7,29578,5624942,"2019-02-06",958,"INE907A01026"]
["KTIL","EQ",56,59.45,55.2,56.5,55.5,56.15,4818,268782.7,"2019-02-06",69,"INE096L01025"]
["KTKBANK","EQ",116.05,117.25,113.25,116.7,116.6,115.4,1097134,126447327.65,"2019-02-06",6373,"INE614B01018"]
["KWALITY","EQ",5.8,5.8,5.7,5.7,5.7,5.95,706645,4029786.6,"2019-02-06",1008,"INE775B01025"]
["L&TFH","EQ",127,129.45,125.7,128.6,128.95,126.4,3515758,447581680.2,"2019-02-06",22794,"INE498L01015"]
["LAKSHVILAS","EQ",58,59.9,56,58.85,59,57.85,1602938,93298910.25,"2019-02-06",9355,"INE694C01018"]
["LALPATHLAB","EQ",1047.4,1125,1038.85,1087.05,1089.9,1051.85,93219,102252864.2,"2019-02-06",12348,"INE600L01024"]
["LAMBODHARA","EQ",40.4,40.4,37.6,38.3,37.9,39.55,2988,114450.85,"2019-02-06",72,"INE112F01022"]
["LAOPALA","EQ",210.35,213.9,206.05,212.35,211,208.95,11167,2345081.2,"2019-02-06",665,"INE059D01020"]
["LASA","BE",21.1,22.4,20.95,20.95,20.95,22.05,11816,249005,"2019-02-06",60,"INE670X01014"]
["LAURUSLABS","EQ",352.2,352.2,345,346.25,349,350.3,8748,3039505.95,"2019-02-06",411,"INE947Q01010"]
["LAXMIMACH","EQ",5360.5,5751,5299.3,5625,5695,5323.5,5734,31894291.8,"2019-02-06",1367,"INE269B01029"]
["LEEL","EQ",22.5,23.4,22.1,22.65,22.75,23.25,365975,8204420.55,"2019-02-06",1828,"INE245C01019"]
["LEMONTREE","EQ",71.4,71.4,69.8,70.85,70.2,71,697305,49431584.8,"2019-02-06",18716,"INE970X01018"]
["LGBBROSLTD","EQ",404.9,409.5,402.05,405.35,405,404.2,3803,1541566.35,"2019-02-06",230,"INE337A01034"]
["LIBERTSHOE","EQ",148.5,150.95,146.5,149.35,150,146.35,34794,5183746.05,"2019-02-06",899,"INE557B01019"]
["LICHSGFIN","EQ",460,462.9,450.1,459.8,460.25,459.35,1420605,650231614.65,"2019-02-06",22428,"INE115A01026"]
["LICNETFGSC","EQ",17.8,18,16.56,17.01,17.01,17.25,965,17284.02,"2019-02-06",27,"INF767K01MV5"]
["LICNETFN50","EQ",112,114,112,113,113,111.6,272,30621,"2019-02-06",8,"INF767K01OS7"]
["LICNETFSEN","EQ",381,385.95,374,385.95,385.95,373.1,3,1140.95,"2019-02-06",3,"INF767K01OT5"]
["LINCOLN","EQ",184.95,191.9,182.75,186.25,187.95,187.05,37669,7084779.3,"2019-02-06",784,"INE405C01035"]
["LINCPEN","EQ",232.05,232.05,224.4,230.05,230,229.7,796,182093.85,"2019-02-06",35,"INE802B01019"]
["LINDEINDIA","EQ",420,453,419,438.7,436,418.1,282916,123581839.65,"2019-02-06",9677,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,583792,583789890.91,"2019-02-06",2731,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000.01,11414,11413930.42,"2019-02-06",44,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.55,41.9,36.7,40.05,40.05,41.1,27823,1081818.15,"2019-02-06",499,"INE397H01017"]
["LOTUSEYE","EQ",24.5,25.85,23.7,24.2,24.1,24.85,8520,207781.95,"2019-02-06",72,"INE947I01017"]
["LOVABLE","EQ",96.35,96.5,89.65,90.2,90.35,95.6,42075,3850315.6,"2019-02-06",1389,"INE597L01014"]
["LPDC","EQ",4.25,4.6,4.25,4.4,4.3,4.45,2261,10116.35,"2019-02-06",20,"INE197J01017"]
["LSIL","EQ",1,1,0.9,0.95,0.95,0.95,2802575,2553584.8,"2019-02-06",908,"INE093R01011"]
["LT","EQ",1308,1322,1293.05,1314.4,1308,1304.6,2034886,2666372333.45,"2019-02-06",103402,"INE018A01030"]
["LTI","EQ",1821.9,1856.25,1818.05,1849.05,1853,1814.8,168603,309247457,"2019-02-06",26478,"INE214T01019"]
["LTTS","EQ",1599,1609.35,1566.05,1584.55,1581.8,1595.55,61681,97688968.2,"2019-02-06",6581,"INE010V01017"]
["LUMAXIND","EQ",1577.1,1577.15,1468.5,1485.1,1480,1550.1,2080,3113284.85,"2019-02-06",431,"INE162B01018"]
["LUMAXTECH","EQ",146,146,140.25,141.7,142.9,143.4,17687,2526761.3,"2019-02-06",561,"INE872H01027"]
["LUPIN","EQ",838,851.5,805,842.1,847.5,837.7,6429178,5339422691.95,"2019-02-06",124456,"INE326A01037"]
["LUXIND","EQ",1190,1207,1182.5,1200.35,1197.55,1195.95,42604,50940690.95,"2019-02-06",2533,"INE150G01020"]
["LYKALABS","EQ",24.05,24.85,22.5,23.5,23.3,23.9,23213,543025.65,"2019-02-06",203,"INE933A01014"]
["LYPSAGEMS","EQ",8,8,7.65,7.95,7.95,7.85,57402,443474.75,"2019-02-06",94,"INE142K01011"]
["M&M","EQ",687.9,698.25,682.05,695.1,695.85,684.9,2221744,1534695564.8,"2019-02-06",51777,"INE101A01026"]
["M&MFIN","EQ",404.7,406.65,394.4,401.4,401,401.2,865902,346325103.55,"2019-02-06",20139,"INE774D01024"]
["M100","EQ",17.7,17.7,17.1,17.38,17.25,17.54,37935,654743.69,"2019-02-06",101,"INF247L01023"]
["M50","EQ",106,107.98,105.68,106.27,106.27,105.38,7368,781619.05,"2019-02-06",21,"INF247L01536"]
["MAANALU","EQ",90.05,90.05,85.3,86,86,86.2,3223,277582.35,"2019-02-06",160,"INE215I01019"]
["MADHAV","EQ",40.85,41.65,39.3,39.5,41.1,40.85,662,26581.35,"2019-02-06",33,"INE925C01016"]
["MADHUCON","EQ",5.3,5.55,4.8,5.3,5.25,5.3,35523,181229.95,"2019-02-06",130,"INE378D01032"]
["MADRASFERT","EQ",22,22.3,21.15,21.35,21.25,22.1,115428,2486519.4,"2019-02-06",585,"INE414A01015"]
["MAGADSUGAR","EQ",87,89.3,85.5,89.05,89.3,85.25,2737,239995.65,"2019-02-06",40,"INE347W01011"]
["MAGMA","EQ",98.95,99.9,96,97.5,97.65,98.65,43288,4202766.5,"2019-02-06",892,"INE511C01022"]
["MAGNUM","EQ",4.95,5.4,4.95,4.95,5,5.3,8347,41534.15,"2019-02-06",40,"INE387I01016"]
["MAHABANK","EQ",13.6,13.9,13.45,13.7,13.65,13.7,450383,6144913.75,"2019-02-06",1174,"INE457A01014"]
["MAHAPEXLTD","BE",104.95,105,99.75,100.55,99.75,105,2235,228875.25,"2019-02-06",31,"INE843B01013"]
["MAHASTEEL","EQ",105.75,110,105.25,109.55,109.95,107.05,248397,26823359.1,"2019-02-06",821,"INE451L01014"]
["MAHINDCIE","EQ",231.8,231.8,224.05,228.6,230.95,230.6,61117,13908334.55,"2019-02-06",2409,"INE536H01010"]
["MAHLIFE","EQ",371.6,374.5,367.25,369.95,370.8,372.05,12208,4518092.8,"2019-02-06",436,"INE813A01018"]
["MAHLOG","EQ",458,458,426.3,445.05,445,453.5,48893,21547768.25,"2019-02-06",3350,"INE766P01016"]
["MAHSCOOTER","EQ",3283.6,3283.65,3165,3248.55,3240.05,3240.85,2360,7610556.05,"2019-02-06",502,"INE288A01013"]
["MAHSEAMLES","EQ",465.2,472,458.05,469.7,470,463.85,53421,24713643.85,"2019-02-06",1213,"INE271B01025"]
["MAITHANALL","EQ",383.6,392.9,371.1,378.1,379.95,382.35,45565,17382430.75,"2019-02-06",1961,"INE683C01011"]
["MAJESCO","EQ",500,502.75,483,491.6,493,496.45,23810,11683915.05,"2019-02-06",1242,"INE898S01029"]
["MALUPAPER","EQ",26.5,27.5,26.05,26.4,26.5,26.95,2715,72045.95,"2019-02-06",85,"INE383H01017"]
["MANAKALUCO","EQ",6.85,6.9,6.25,6.75,6.8,6.5,1338,9011.25,"2019-02-06",22,"INE859Q01017"]
["MANAKCOAT","EQ",5.85,7.2,5.85,6.5,5.95,6,27231,166262.5,"2019-02-06",77,"INE830Q01018"]
["MANAKSIA","EQ",36,36,34.1,35,35,34.85,4569,160363.3,"2019-02-06",43,"INE015D01022"]
["MANAKSTEEL","EQ",18.5,19.7,17.55,18.7,19.3,18.9,20562,381145.05,"2019-02-06",156,"INE824Q01011"]
["MANALIPETC","EQ",23.1,23.45,22.35,22.9,22.8,23,181388,4147205.2,"2019-02-06",1164,"INE201A01024"]
["MANAPPURAM","EQ",92.95,98,90.65,96.9,96.95,93.8,5383742,507498286.75,"2019-02-06",19488,"INE522D01027"]
["MANDHANA","EQ",2.75,2.75,2.75,2.75,2.75,2.85,13651,37540.25,"2019-02-06",28,"INE087J01010"]
["MANGALAM","EQ",55.85,62,55.2,59.45,60.15,56.75,37412,2172324.05,"2019-02-06",691,"INE584F01014"]
["MANGCHEFER","EQ",36.95,36.95,34,34.75,34.5,37.15,210746,7421365.05,"2019-02-06",1196,"INE558B01017"]
["MANGLMCEM","EQ",207.6,216,205.3,214,212.35,206,6675,1409183.65,"2019-02-06",381,"INE347A01017"]
["MANGTIMBER","EQ",18.5,18.75,18,18.2,18.2,18.4,9091,167306.6,"2019-02-06",88,"INE805B01012"]
["MANINDS","EQ",57.4,64,55,61.05,63,57.4,121663,7063231.7,"2019-02-06",1165,"INE993A01026"]
["MANINFRA","EQ",34.05,34.8,33,34.3,34.4,33.85,112797,3838248.9,"2019-02-06",589,"INE949H01023"]
["MANPASAND","EQ",64,77,59.65,77,77,64.2,1025003,71009587.25,"2019-02-06",8924,"INE122R01018"]
["MANUGRAPH","EQ",28.75,28.75,27.25,28,27.8,27.55,4116,114766.7,"2019-02-06",35,"INE867A01022"]
["MARALOVER","EQ",26.1,27.05,25.8,26.05,26.2,26.35,6045,158013.4,"2019-02-06",36,"INE882A01013"]
["MARATHON","EQ",109.95,109.95,100,100.8,100,106,3823,393647.6,"2019-02-06",121,"INE182D01020"]
["MARICO","EQ",368.95,368.95,361,364.95,366.8,363.5,1975403,720598680.3,"2019-02-06",34114,"INE196A01026"]
["MARKSANS","EQ",24.5,24.5,22.6,23.45,23.65,24.35,1342365,31404340.75,"2019-02-06",5251,"INE750C01026"]
["MARUTI","EQ",7120,7220,7067,7183.4,7195.05,7093.6,567827,4054652959.75,"2019-02-06",61950,"INE585B01010"]
["MASFIN","EQ",525.4,539.85,520.55,537.7,539.85,524.55,8673,4604503.75,"2019-02-06",370,"INE348L01012"]
["MASTEK","EQ",408.7,408.8,395.55,402.5,402.8,405.55,67891,27237337.9,"2019-02-06",3365,"INE759A01021"]
["MATRIMONY","EQ",418,430,410,416.75,413,422.65,2580,1078225.1,"2019-02-06",190,"INE866R01028"]
["MAWANASUG","EQ",42.9,42.9,41.5,41.75,41.6,41.2,46866,1976690.55,"2019-02-06",388,"INE636A01039"]
["MAXINDIA","EQ",73,76.95,73,75.8,75.8,73.25,131605,9798605.9,"2019-02-06",1908,"INE153U01017"]
["MAXVIL","EQ",45.85,46.85,42.05,43.65,44,45.5,60335,2620804.4,"2019-02-06",614,"INE154U01015"]
["MAYURUNIQ","EQ",370.55,372,363.1,364.15,364.7,369.4,7859,2879379.1,"2019-02-06",502,"INE040D01038"]
["MAZDA","EQ",262,302.95,250.6,291.9,290,253.1,29986,8703109.3,"2019-02-06",1012,"INE885E01034"]
["MBECL","BE",8.2,8.5,8.15,8.15,8.15,8.55,46312,378437.8,"2019-02-06",55,"INE748A01016"]
["MBLINFRA","EQ",12.5,12.9,12.3,12.45,12.9,12.6,42761,534010.75,"2019-02-06",151,"INE912H01013"]
["MCDHOLDING","EQ",23.7,23.7,22.5,22.85,22.85,23.55,9010,206159.65,"2019-02-06",77,"INE836H01014"]
["MCDOWELL-N","EQ",552,561.8,543.55,557.4,561.35,549.9,1010896,556690015.45,"2019-02-06",22005,"INE854D01024"]
["MCLEODRUSS","EQ",98.05,99.6,97.1,98.1,97.75,99.9,40476,3975730.1,"2019-02-06",965,"INE942G01012"]
["MCX","EQ",702,703.55,683.05,693,692.5,698.1,419171,290137867.65,"2019-02-06",11839,"INE745G01035"]
["MEGASOFT","BE",6.6,6.8,6.25,6.3,6.25,6.55,13531,85547.8,"2019-02-06",63,"INE933B01012"]
["MEGH","EQ",50.3,50.65,42.15,44.7,45.1,49.7,2279792,101859529.3,"2019-02-06",13874,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.25,110,132,"2019-02-06",4,"INE817A01019"]
["MENONBE","EQ",76,77.7,74.5,75.15,75.45,74.55,16638,1261280.1,"2019-02-06",369,"INE071D01033"]
["MEP","EQ",39,39,36.8,37.65,38,38.25,231409,8696963.1,"2019-02-06",1837,"INE776I01010"]
["MERCATOR","EQ",8.85,8.85,8.45,8.45,8.45,8.85,298543,2534274.45,"2019-02-06",408,"INE934B01028"]
["MERCK","EQ",3215.7,3285,3215.7,3271.85,3277,3265.45,5254,17069665.6,"2019-02-06",2045,"INE199A01012"]
["METALFORGE","EQ",7.15,7.5,7.15,7.2,7.25,7.5,26220,187889.75,"2019-02-06",159,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.1,1500,1650,"2019-02-06",2,"INE592I01029"]
["MFSL","EQ",365.05,378.9,361.1,374.95,375.05,368,1233258,458662124.15,"2019-02-06",24286,"INE180A01020"]
["MGL","EQ",966.65,973.95,958.5,966.05,962,960.65,409532,396107989.85,"2019-02-06",28736,"INE002S01010"]
["MHRIL","EQ",196.15,198.3,192.6,195.95,195.25,195.35,34886,6816945.65,"2019-02-06",1091,"INE998I01010"]
["MIC","EQ",0.8,0.85,0.8,0.8,0.8,0.85,694723,557495.35,"2019-02-06",273,"INE287C01029"]
["MIDHANI","EQ",127,127,119.4,121.05,120.8,124.5,129461,15719074,"2019-02-06",2604,"INE099Z01011"]
["MINDACORP","EQ",139.9,142,138,140.75,139.5,139.05,38756,5420562.45,"2019-02-06",1305,"INE842C01021"]
["MINDAIND","EQ",286.55,291.8,277,286.95,286.4,285.55,205896,58684176.35,"2019-02-06",9470,"INE405E01023"]
["MINDTECK","EQ",36.9,36.9,34.1,34.55,35.25,35.4,1010,35785.75,"2019-02-06",28,"INE110B01017"]
["MINDTREE","EQ",889.95,909.75,889.8,897.3,894.5,887.9,1574950,1419418900.95,"2019-02-06",39305,"INE018I01017"]
["MIRCELECTR","EQ",23.2,23.25,22.15,22.45,22.35,23,91338,2050014,"2019-02-06",492,"INE831A01028"]
["MIRZAINT","EQ",70.4,71,68.15,69.1,69,69.35,52173,3603579.45,"2019-02-06",727,"INE771A01026"]
["MMFL","EQ",491.5,498.95,480.1,482.85,480.1,495.55,3951,1924939.5,"2019-02-06",323,"INE227C01017"]
["MMTC","EQ",25,25.4,24.05,24.9,25.15,25,621902,15288675.1,"2019-02-06",2523,"INE123F01029"]
["MODIRUBBER","BE",45.1,45.1,45.1,45.1,45.1,44.1,70,3157,"2019-02-06",3,"INE832A01018"]
["MOHITIND","EQ",9,9.25,8.75,8.85,8.8,9.2,2608,23347.8,"2019-02-06",20,"INE954E01012"]
["MOHOTAIND","EQ",36.5,37,34.6,36.15,35.5,38.4,123521,4409070.5,"2019-02-06",675,"INE313D01013"]
["MOIL","EQ",163.15,164,161.6,163.55,163,163.1,61323,9988854.05,"2019-02-06",2301,"INE490G01020"]
["MOLDTECH","EQ",43.45,44.2,43.45,43.7,43.7,42,7812,340472.2,"2019-02-06",104,"INE835B01035"]
["MOLDTKPAC","EQ",233.6,239.8,223.85,232.2,231.6,230.5,43033,9888166.15,"2019-02-06",3488,"INE893J01029"]
["MONSANTO","EQ",2639.95,2678.2,2609,2659.75,2652,2630.8,2314,6144902.6,"2019-02-06",464,"INE274B01011"]
["MONTECARLO","EQ",376.2,379.45,373.15,374.9,375,377.8,7229,2714238.9,"2019-02-06",284,"INE950M01013"]
["MORARJEE","EQ",20.8,21.25,19.25,20.05,20.1,20.95,5094,102001,"2019-02-06",125,"INE161G01027"]
["MOREPENLAB","EQ",18.95,19,16.9,17.3,17.25,18.2,801681,13979389.1,"2019-02-06",2500,"INE083A01026"]
["MOTHERSUMI","EQ",137,138.55,135.55,137.6,138.4,136.5,2657093,363574896.55,"2019-02-06",17381,"INE775A01035"]
["MOTILALOFS","EQ",611.2,624,611.2,619.05,619.05,617.95,53884,33218286.3,"2019-02-06",4489,"INE338I01027"]
["MOTOGENFIN","EQ",45.1,48.2,45.1,45.1,45.1,45,20,924.65,"2019-02-06",11,"INE861B01015"]
["MPHASIS","EQ",1022,1042,1015,1026.35,1031,1017.75,232767,238715582.9,"2019-02-06",11305,"INE356A01018"]
["MPSLTD","EQ",455.7,460.95,445,451,456,452.1,2140,963147.85,"2019-02-06",234,"INE943D01017"]
["MRF","EQ",60300,60300,59550,59936,59900,60004.3,5305,318017538.4,"2019-02-06",3197,"INE883A01011"]
["MRO-TEK","EQ",38,41,37.55,38.6,38.6,38.75,787,30375.95,"2019-02-06",26,"INE398B01018"]
["MRPL","EQ",63.8,65.85,62.65,65.25,65.7,64.05,1355457,87145263.75,"2019-02-06",5089,"INE103A01014"]
["MSPL","EQ",10.9,11.95,10.6,10.75,10.6,11.1,4882,53205.4,"2019-02-06",44,"INE752G01015"]
["MTEDUCARE","EQ",51.45,51.85,47,49.6,49.75,51.65,49746,2468745.85,"2019-02-06",540,"INE472M01018"]
["MTNL","EQ",12.35,12.35,11.95,12.25,12.3,12.35,1254645,15231519.85,"2019-02-06",1915,"INE153A01019"]
["MUKANDENGG","EQ",19,19,17.45,17.55,17.5,18,4313,76511.8,"2019-02-06",49,"INE022B01014"]
["MUKANDLTD","EQ",47.15,48,46.2,46.45,46.45,47.3,39600,1866889.65,"2019-02-06",1279,"INE304A01026"]
["MUKTAARTS","EQ",36.7,37.15,34.4,35.6,35.95,36.75,15988,568885.2,"2019-02-06",258,"INE374B01019"]
["MUNJALAU","EQ",56.7,58.9,54.15,57.6,58,55.55,200120,11244869.85,"2019-02-06",1959,"INE672B01032"]
["MUNJALSHOW","EQ",165.65,165.7,159.3,161.6,162.6,163.15,14603,2354232.3,"2019-02-06",401,"INE577A01027"]
["MURUDCERA","EQ",19.1,19.4,18.5,18.9,19,19,26531,497404.75,"2019-02-06",212,"INE692B01014"]
["MUTHOOTCAP","EQ",836.85,844.6,788,794.5,790,835.95,29613,23993251.25,"2019-02-06",2342,"INE296G01013"]
["MUTHOOTFIN","EQ",496,510.15,472.6,484.95,484.05,498.8,2498632,1233518011,"2019-02-06",53514,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,139788,29939.25,"2019-02-06",44,"INE744I01034"]
["N100","EQ",489.9,499.5,488.5,495,496,490.49,23775,11770432.01,"2019-02-06",235,"INF247L01031"]
["NACLIND","EQ",28.15,31,28.1,30.45,30.75,27.9,126806,3778910.55,"2019-02-06",455,"INE295D01020"]
["NAGAFERT","EQ",7.2,7.25,6.45,6.7,6.75,7.1,531519,3606770.75,"2019-02-06",1000,"INE454M01024"]
["NAGAROIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,211751,107310.3,"2019-02-06",103,"INE453M01018"]
["NAGREEKCAP","EQ",12.3,13.2,12.25,13,13,12.7,3130,40555.2,"2019-02-06",17,"INE245I01016"]
["NAGREEKEXP","EQ",21,22.05,20.6,21.2,20.75,21.5,3181,67433.1,"2019-02-06",60,"INE123B01028"]
["NAHARCAP","EQ",85,85,83,84,84,85,935,79004,"2019-02-06",19,"INE049I01012"]
["NAHARINDUS","EQ",44.9,45.5,44,45.25,45.5,44.45,15003,671210.95,"2019-02-06",115,"INE289A01011"]
["NAHARPOLY","EQ",35,36.2,34.35,35.5,35.1,35.65,1899,67040.45,"2019-02-06",41,"INE308A01027"]
["NAHARSPING","EQ",85.55,87.1,84.3,84.8,87.1,85.5,6371,541199.9,"2019-02-06",54,"INE290A01027"]
["NATCOPHARM","EQ",687.5,687.5,672,679.9,682,678.6,62058,42266754.1,"2019-02-06",3758,"INE987B01026"]
["NATHBIOGEN","EQ",356.95,365.95,337,353.9,359,355.85,23901,8487108.8,"2019-02-06",1404,"INE448G01010"]
["NATIONALUM","EQ",58.25,59,57.1,58.8,58.6,57.9,3150497,182720377.75,"2019-02-06",7775,"INE139A01034"]
["NATNLSTEEL","EQ",5.3,5.3,5.3,5.3,5.3,5.55,9314,49364.2,"2019-02-06",33,"INE088B01015"]
["NAUKRI","EQ",1749.9,1758.7,1728.05,1738,1740,1760.95,83000,144682946.8,"2019-02-06",5444,"INE663F01024"]
["NAVINFLUOR","EQ",612,622.95,607.5,611.45,613,612.7,24673,15185818.4,"2019-02-06",1569,"INE048G01026"]
["NAVKARCORP","EQ",45,45,42.75,43.2,43.6,43.7,91467,3990603.7,"2019-02-06",757,"INE278M01019"]
["NAVNETEDUL","EQ",105.35,107.25,103.35,105.4,105.5,105.35,27982,2946087.55,"2019-02-06",515,"INE060A01024"]
["NBCC","EQ",53.5,54.3,52.35,53.7,53.9,53.4,6277964,334851238.3,"2019-02-06",19235,"INE095N01031"]
["NBIFIN","EQ",1220,1226.75,1220,1226.75,1226.75,1228,583,715143.5,"2019-02-06",173,"INE365I01020"]
["NBVENTURES","EQ",108.35,111,106.65,109.9,109.8,107.75,108857,11883924.2,"2019-02-06",1524,"INE725A01022"]
["NCC","EQ",78.55,80.15,76.85,79.85,80,78.05,6015118,474172257,"2019-02-06",21413,"INE868B01028"]
["NCLIND","EQ",115,115,111.25,113.5,113,114.85,15003,1692154.55,"2019-02-06",518,"INE732C01016"]
["NDGL","EQ",777.55,809.95,777.55,800,809.95,785.3,47,37187.1,"2019-02-06",10,"INE756C01015"]
["NDL","EQ",57.9,57.9,53.7,54.05,54,56.15,25342,1382407.6,"2019-02-06",441,"INE875G01030"]
["NDTV","EQ",35,35.8,34.65,34.9,34.85,35,11738,412376.25,"2019-02-06",132,"INE155G01029"]
["NECCLTD","EQ",8,8,7.05,7.3,7.5,7.5,26709,196015.1,"2019-02-06",119,"INE553C01016"]
["NECLIFE","EQ",16.95,17,15.9,16.05,16.05,17,192733,3136453.9,"2019-02-06",1019,"INE023H01027"]
["NELCAST","EQ",72.1,72.1,69.9,70.45,70.75,71.7,50200,3540337.2,"2019-02-06",441,"INE189I01024"]
["NELCO","EQ",233.05,235,219.85,227.45,226.95,230.05,52860,12011275.05,"2019-02-06",2248,"INE045B01015"]
["NESCO","EQ",441.1,443.9,436,443.15,440.2,441.95,20381,8958215.35,"2019-02-06",384,"INE317F01035"]
["NESTLEIND","EQ",11654,11654,11469.7,11617.4,11646,11607.45,27885,322861837.05,"2019-02-06",7095,"INE239A01016"]
["NETF","EQ",107.06,110.1,107.06,110.1,110.1,109.73,707,77535.5,"2019-02-06",5,"INF277K015R5"]
["NETWORK18","EQ",36,36,34.5,34.75,34.9,35.05,275316,9625548.55,"2019-02-06",811,"INE870H01013"]
["NEULANDLAB","EQ",485.95,502.65,473.6,481.3,480,489.2,6654,3220951.3,"2019-02-06",437,"INE794A01010"]
["NEWGEN","EQ",295,302.5,290,297.95,297.75,293.6,19915,5916801.05,"2019-02-06",998,"INE619B01017"]
["NEXTMEDIA","BE",25.25,25.4,25.1,25.15,25.1,25.25,87701,2215512.8,"2019-02-06",4518,"INE747B01016"]
["NFL","EQ",34.6,35.75,34.6,35.6,35.4,35,500707,17681740.6,"2019-02-06",2134,"INE870D01012"]
["NH","EQ",197.9,205,196,198.45,198.6,196.95,18399,3643791.25,"2019-02-06",1935,"INE410P01011"]
["NHPC","EQ",23.95,25.2,23.65,24.2,24.45,23.8,3884160,93152306.2,"2019-02-06",8044,"INE848E01016"]
["NIACL","EQ",178.95,178.95,173,174.6,174.7,176.05,22019,3846445.55,"2019-02-06",1029,"INE470Y01017"]
["NIBL","EQ",21.8,21.8,19.45,19.9,19.9,20.7,408,8359.55,"2019-02-06",12,"INE047O01014"]
["NIFTYBEES","EQ",1147,1161,1146.09,1154.48,1154,1147.12,603612,697911071.87,"2019-02-06",1347,"INF732E01011"]
["NIFTYEES","EQ",12850,13600,12359,12528,12528,12749,37,478889,"2019-02-06",29,"INF754K01EK3"]
["NIITLTD","EQ",87.85,91,85.6,89.3,89.6,87.95,543780,48143261.95,"2019-02-06",5294,"INE161A01038"]
["NIITTECH","EQ",1324.95,1334.2,1287.65,1296.65,1292.85,1322.6,560390,739044248.3,"2019-02-06",18709,"INE591G01017"]
["NILAINFRA","EQ",6.9,6.9,6.4,6.65,6.65,6.75,233136,1542423.15,"2019-02-06",371,"INE937C01029"]
["NILASPACES","EQ",2.85,2.95,2.75,2.75,2.75,2.85,445250,1268103,"2019-02-06",249,"INE00S901012"]
["NILKAMAL","EQ",1295,1317,1280,1285.9,1295,1289.5,11586,15059848.2,"2019-02-06",972,"INE310A01015"]
["NIPPOBATRY","EQ",651.55,668.95,651.05,657.05,651.05,657.45,541,356408.05,"2019-02-06",79,"INE567A01010"]
["NITCO","EQ",33.55,34.5,31.95,33.55,34,33.4,85965,2839352.45,"2019-02-06",938,"INE858F01012"]
["NITESHEST","EQ",5.65,5.85,5.3,5.45,5.5,5.7,43301,241301.95,"2019-02-06",172,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.3,1.25,1.25,1.3,1.3,86037,107781,"2019-02-06",106,"INE489H01020"]
["NITINSPIN","EQ",87.95,88.05,83.65,86.7,85.9,86.65,48261,4131521.7,"2019-02-06",1111,"INE229H01012"]
["NKIND","EQ",40,41.95,40,41.95,41.95,40.5,16,650.8,"2019-02-06",5,"INE542C01019"]
["NLCINDIA","EQ",62.95,62.95,61.5,62.4,62.55,61.65,108921,6763802.9,"2019-02-06",1523,"INE589A01014"]
["NMDC","EQ",94.05,95.45,91.7,95.1,95.2,93.9,2069100,194075238,"2019-02-06",9276,"INE584A01023"]
["NOCIL","EQ",127.25,130.15,123.6,124.8,123.85,125.3,758110,95503218.8,"2019-02-06",13579,"INE163A01018"]
["NOIDATOLL","EQ",6.5,6.75,5.3,6.5,6.55,6.45,118639,706103.5,"2019-02-06",221,"INE781B01015"]
["NRAIL","EQ",325,328.5,314.55,325.45,325,322.55,11310,3603016.05,"2019-02-06",506,"INE740D01017"]
["NRBBEARING","EQ",183.55,192.65,183.55,187.3,186,183.9,93255,17559483.1,"2019-02-06",4691,"INE349A01021"]
["NSIL","EQ",1050.1,1050.1,1042.35,1044.6,1044.6,1049.95,1649,1723217.1,"2019-02-06",116,"INE023A01030"]
["NTL","BE",1.55,1.55,1.45,1.45,1.45,1.5,5100,7405,"2019-02-06",4,"INE333I01036"]
["NTPC","EQ",135.8,137.75,135,137.1,137.1,138.05,10675675,1458402750.5,"2019-02-06",46894,"INE733E01010"]
["NUCLEUS","EQ",351.15,357.9,351.15,353.7,352.9,352.95,8402,2979677.4,"2019-02-06",504,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,83451,25087.85,"2019-02-06",16,"INE318J01027"]
["OBEROIRLTY","EQ",451,463.7,448,449.5,449.95,448.25,357971,162103978.15,"2019-02-06",12514,"INE093I01010"]
["OCCL","EQ",1150.25,1162.4,1148.95,1149.1,1150,1149.7,1878,2161543.95,"2019-02-06",102,"INE321D01016"]
["OFSS","EQ",3820,3917.95,3818.15,3879.7,3912,3828.25,14215,54888576.5,"2019-02-06",3568,"INE881D01027"]
["OIL","EQ",170.3,171.65,168.85,171.35,171.5,169.5,1216381,207099996.15,"2019-02-06",46473,"INE274J01014"]
["OILCOUNTUB","EQ",12.25,12.6,12,12.35,12.45,12.6,20868,254880.85,"2019-02-06",127,"INE591A01010"]
["OISL","EQ",2.3,2.3,2.2,2.2,2.2,2.3,3025,6692.5,"2019-02-06",22,"INE196J01019"]
["OLECTRA","EQ",206.5,209.2,195.3,197.15,197.4,201.35,43740,8749256.75,"2019-02-06",1378,"INE260D01016"]
["OMAXAUTO","EQ",82.4,85.9,82.35,83.3,83.05,83.85,60651,5107806.75,"2019-02-06",432,"INE090B01011"]
["OMAXE","EQ",212.85,213.65,210.8,211.65,211.45,212.05,303684,64426513.8,"2019-02-06",3819,"INE800H01010"]
["OMKARCHEM","BE",18.05,18.75,17.15,17.15,17.15,18.05,18907,327554.65,"2019-02-06",72,"INE474L01016"]
["OMMETALS","EQ",30.45,32.5,29.15,31.85,32.5,30.5,40447,1234073.6,"2019-02-06",334,"INE239D01028"]
["ONELIFECAP","BE",13.05,13.05,12.4,12.4,12.4,13.05,2640,32851,"2019-02-06",11,"INE912L01015"]
["ONGC","EQ",143.4,147.75,142.5,146.7,147.5,142.95,5075180,738857051.4,"2019-02-06",56691,"INE213A01029"]
["ONMOBILE","EQ",32.45,32.8,32,32.15,32.25,32.4,84587,2719473.85,"2019-02-06",478,"INE809I01019"]
["ONWARDTEC","EQ",58.95,59,55.25,56.75,57,57.15,4370,245348.8,"2019-02-06",107,"INE229A01017"]
["OPTIEMUS","EQ",106.25,106.35,100.9,103.45,104.5,104.65,10868,1137047.2,"2019-02-06",339,"INE350C01017"]
["OPTOCIRCUI","EQ",8.55,8.75,8.45,8.65,8.7,8.6,243337,2088556.05,"2019-02-06",613,"INE808B01016"]
["ORBTEXP","EQ",105,105,100.7,102,102,106.95,19669,1998121.8,"2019-02-06",159,"INE231G01010"]
["ORICONENT","EQ",25.55,27.15,24.2,26.2,26.3,25.45,69587,1839678.4,"2019-02-06",498,"INE730A01022"]
["ORIENTABRA","EQ",23,23.5,21.4,21.8,21.45,23.4,34236,751516.95,"2019-02-06",236,"INE569C01020"]
["ORIENTALTL","EQ",11.85,11.85,11,11,11,11.55,1740,19326.35,"2019-02-06",18,"INE998H01012"]
["ORIENTBANK","EQ",92.5,92.8,88.6,91.75,91.65,92.35,4148348,376830612.3,"2019-02-06",13713,"INE141A01014"]
["ORIENTBELL","EQ",153.45,155,140.65,146.9,147.8,154.5,32656,4738028.35,"2019-02-06",1040,"INE607D01018"]
["ORIENTCEM","EQ",64.95,66.55,62.15,64.1,62.85,64.95,115764,7348039.75,"2019-02-06",1460,"INE876N01018"]
["ORIENTELEC","EQ",137.6,140,135.65,139.45,139.85,138.05,29665,4085400.35,"2019-02-06",909,"INE142Z01019"]
["ORIENTHOT","EQ",38.8,42.85,38.1,41.6,42.05,39.55,76675,3119598,"2019-02-06",617,"INE750A01020"]
["ORIENTLTD","EQ",150,152.8,140.25,141.8,151.8,145.75,636,92486.25,"2019-02-06",22,"INE609C01024"]
["ORIENTPPR","EQ",33.8,34.9,32.05,34.15,34.9,33.55,521405,17428487.2,"2019-02-06",2156,"INE592A01026"]
["ORIENTREF","EQ",202.15,202.75,198.5,200.25,200.05,201.9,21986,4408017.35,"2019-02-06",2236,"INE743M01012"]
["ORISSAMINE","EQ",752.7,752.7,715,729.6,737,745.25,5324,3879557.55,"2019-02-06",787,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.6,3.6,3.6,3.6,8670,31212,"2019-02-06",7,"INE849L01019"]
["ORTINLABSS","EQ",14.15,14.15,13.15,13.4,13.3,13.8,5947,80497.5,"2019-02-06",66,"INE749B01012"]
["OSWALAGRO","EQ",7.1,7.5,7.1,7.2,7.2,7.3,10766,78522.5,"2019-02-06",75,"INE142A01012"]
["PAGEIND","EQ",24350,24350,24050,24177.1,24201,24234.55,26142,632002304.25,"2019-02-06",8548,"INE761H01022"]
["PAISALO","EQ",305.1,307,305,305,305,312,146,44533.1,"2019-02-06",9,"INE420C01042"]
["PALASHSECU","EQ",40,40,37.5,37.5,37.5,39.4,261,9940,"2019-02-06",2,"INE471W01019"]
["PALREDTEC","EQ",39.85,39.95,36.1,38.4,38.8,36.8,6545,252739.7,"2019-02-06",85,"INE218G01033"]
["PANACEABIO","EQ",147.85,147.85,139.05,141.7,140.5,146.6,17548,2484381.55,"2019-02-06",558,"INE922B01023"]
["PANAMAPET","EQ",107.1,111,103.6,107.5,108.8,107.85,20753,2228146.45,"2019-02-06",585,"INE305C01029"]
["PAPERPROD","EQ",176.85,177,165.55,166.6,168,174.25,23537,3958316.6,"2019-02-06",553,"INE275B01026"]
["PARABDRUGS","BE",2,2,1.9,1.9,1.9,1.95,353,695.5,"2019-02-06",5,"INE618H01016"]
["PARACABLES","EQ",10.8,11.2,10.6,10.9,11,11,56976,619353.45,"2019-02-06",174,"INE074B01023"]
["PARAGMILK","EQ",209.7,218.7,206.1,214.05,218,208.15,213253,45097622.25,"2019-02-06",6731,"INE883N01014"]
["PARSVNATH","EQ",5.2,5.4,4.45,4.7,4.8,5.25,445975,2181124.35,"2019-02-06",1391,"INE561H01026"]
["PATELENG","EQ",26.85,27.05,23.55,23.95,24.2,27.15,379052,9422708,"2019-02-06",2375,"INE244B01030"]
["PATINTLOG","EQ",39.45,39.5,37.7,38.15,38.3,39.25,10803,414443.55,"2019-02-06",203,"INE529D01014"]
["PATSPINLTD","EQ",10.7,10.7,9.2,9.35,9.3,10,3221,30381.55,"2019-02-06",28,"INE790C01014"]
["PCJEWELLER","EQ",66.45,67.15,61.55,66.25,65.8,65.85,18227450,1170509855.4,"2019-02-06",67456,"INE785M01013"]
["PDMJEPAPER","EQ",18.95,18.95,18.05,18.3,18.45,18.75,41182,753707.5,"2019-02-06",318,"INE865T01018"]
["PDPL","BE",9.95,9.95,9.5,9.5,9.5,9.95,454,4422.6,"2019-02-06",9,"INE904D01019"]
["PDSMFL","EQ",265,265,255,262,260,264.5,3044,792657,"2019-02-06",61,"INE111Q01013"]
["PEARLPOLY","EQ",11.4,12.05,11.35,11.9,11.9,12.15,3310,38470.1,"2019-02-06",44,"INE844A01013"]
["PEL","EQ",2167.1,2198.75,2112,2171.3,2169,2171.1,669449,1443803008.5,"2019-02-06",27231,"INE140A01024"]
["PENIND","EQ",34.65,34.9,34.2,34.5,34.4,34.8,56619,1953048.8,"2019-02-06",2823,"INE932A01024"]
["PENINLAND","EQ",8.7,9,7.75,8.45,8.55,8.7,502679,4277160.15,"2019-02-06",842,"INE138A01028"]
["PENPEBS","EQ",56.45,58.45,56,56.7,56.2,56.4,3586,202037,"2019-02-06",108,"INE455O01019"]
["PERSISTENT","EQ",643,675.1,633.55,658.25,657,644.65,424596,279063674.95,"2019-02-06",19694,"INE262H01013"]
["PETRONENGG","EQ",33.9,33.9,31,31,31,32.6,1229,38474.15,"2019-02-06",26,"INE742A01019"]
["PETRONET","EQ",219.8,220.7,215.7,219.45,220,220.15,2323154,506257031.35,"2019-02-06",21379,"INE347G01014"]
["PFC","EQ",100.55,103.3,100.1,101.5,101.85,100.7,8176091,826253558.15,"2019-02-06",33109,"INE134E01011"]
["PFIZER","EQ",3000,3079,2971,3048.2,3067.1,3013,14293,43025127,"2019-02-06",3513,"INE182A01018"]
["PFOCUS","EQ",55.5,55.5,49.5,50.35,49.8,53.3,51358,2662254.6,"2019-02-06",632,"INE367G01038"]
["PFS","EQ",14.1,14.65,13.5,14.15,14.3,14.1,585648,8126912.15,"2019-02-06",1798,"INE560K01014"]
["PGEL","EQ",84,84.15,78.25,80.8,81.4,81.2,31944,2572476.4,"2019-02-06",827,"INE457L01011"]
["PGHH","EQ",9990,9990,9911,9977.9,9989.9,9938.5,2154,21463351.9,"2019-02-06",789,"INE179A01014"]
["PGIL","EQ",133,140,130.1,135.4,140,133.7,4320,577265.5,"2019-02-06",71,"INE940H01014"]
["PHILIPCARB","EQ",162.8,165.95,158,161.7,161.75,161.9,832173,134969415.45,"2019-02-06",10589,"INE602A01023"]
["PHOENIXLTD","EQ",566.1,579.2,555.9,571.7,575.8,572.2,226090,127451870.85,"2019-02-06",2472,"INE211B01039"]
["PIDILITIND","EQ",1120.05,1132.25,1114.1,1125,1129,1119.3,242917,273099020.5,"2019-02-06",9904,"INE318A01026"]
["PIIND","EQ",834.4,847.1,832,840.3,847,832.05,128309,107845523.05,"2019-02-06",3759,"INE603J01030"]
["PILANIINVS","BE",1974,1974,1851,1925,1925,1944.4,60,115309.2,"2019-02-06",22,"INE417C01014"]
["PILITA","BE",6.4,6.95,6.4,6.4,6.4,6.7,8946,58468.25,"2019-02-06",30,"INE600A01035"]
["PIONDIST","EQ",126,127.05,111.05,114.75,115.5,123,32201,3727456.8,"2019-02-06",680,"INE889E01010"]
["PIONEEREMB","EQ",25.7,25.7,24.2,24.35,24.4,25.05,12311,303053.65,"2019-02-06",124,"INE156C01018"]
["PIRPHYTO","BE",26.55,27.45,26.55,27.45,27.45,26.15,8101,222212.8,"2019-02-06",23,"INE122J01015"]
["PITTIENG","EQ",54.8,55.15,53.55,54.5,55.15,54.7,11708,635728.3,"2019-02-06",208,"INE450D01021"]
["PLASTIBLEN","EQ",169.65,169.65,167.3,169,169,170.2,2759,464676.9,"2019-02-06",74,"INE083C01022"]
["PNB","EQ",74.1,75.65,72.8,75.2,75.45,73.4,27503709,2041097669.65,"2019-02-06",64621,"INE160A01022"]
["PNBGILTS","EQ",28.75,29.25,28.7,29.1,29,28.8,48940,1416420.05,"2019-02-06",470,"INE859A01011"]
["PNBHOUSING","EQ",909.15,950,905.55,944.8,950,901.9,220517,206000417.45,"2019-02-06",11169,"INE572E01012"]
["PNC","EQ",18.55,18.55,16.25,18.4,18.5,17.35,12002,209802.9,"2019-02-06",102,"INE392B01011"]
["PNCINFRA","EQ",143.65,144.15,140,141.1,141.55,144.15,16710,2361762.35,"2019-02-06",778,"INE195J01029"]
["PODDARHOUS","EQ",481.05,483.05,452.05,459.85,452.1,497.05,1186,562006.95,"2019-02-06",129,"INE888B01018"]
["PODDARMENT","EQ",161,162.45,155.6,156.2,156.25,161.35,3165,497521.2,"2019-02-06",122,"INE371C01013"]
["POKARNA","EQ",173,174.75,167,169.7,174.75,170.55,9451,1592120.4,"2019-02-06",427,"INE637C01025"]
["POLYMED","EQ",217.05,217.65,215,215.3,216.7,215.65,8778,1890762.5,"2019-02-06",360,"INE205C01021"]
["POLYPLEX","EQ",482.3,483.6,481.25,482.5,482.05,482.25,23622,11388477.75,"2019-02-06",179,"INE633B01018"]
["PONNIERODE","EQ",131.75,134,130.05,131,131,131.55,2169,284976.3,"2019-02-06",32,"INE838E01017"]
["POWERGRID","EQ",186.25,188.75,184.75,186.8,186.65,186.1,2431491,454606645.55,"2019-02-06",31862,"INE752E01010"]
["POWERMECH","EQ",815,815.05,790,803.8,800,805.85,2465,1977840.3,"2019-02-06",284,"INE211R01019"]
["PPAP","EQ",287.45,297,273.4,274.85,274.9,287.4,9806,2731030.5,"2019-02-06",606,"INE095I01015"]
["PRABHAT","EQ",49.55,50.3,47.1,48.25,50,49.55,327509,15760251.45,"2019-02-06",3061,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.55,4794,7430.7,"2019-02-06",4,"INE495J01015"]
["PRAENG","EQ",7.35,7.6,7.1,7.5,7.55,7.6,36849,272328.35,"2019-02-06",49,"INE505C01016"]
["PRAJIND","EQ",138,143.4,135,141.45,140.95,129.9,10062199,1404021768.8,"2019-02-06",86086,"INE074A01025"]
["PRAKASH","EQ",85,86.5,81.85,85.95,85.75,84.35,391656,33192508.9,"2019-02-06",3129,"INE603A01013"]
["PRAKASHCON","EQ",3.8,3.8,3.4,3.45,3.4,3.7,145032,516710.15,"2019-02-06",181,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,27828,8129.5,"2019-02-06",13,"INE696K01024"]
["PRAXIS","EQ",160.55,164.7,155.5,162.65,164.7,161.1,83297,13247023.1,"2019-02-06",132,"INE546Y01022"]
["PRECAM","EQ",57.3,57.3,54.75,55.3,55,56.75,6263,347713.25,"2019-02-06",132,"INE484I01029"]
["PRECOT","EQ",56.05,56.1,56.05,56.05,56.05,59,293,16433.6,"2019-02-06",7,"INE283A01014"]
["PRECWIRE","EQ",211.05,213.05,205.1,208.45,208,209.3,13301,2780359.4,"2019-02-06",468,"INE372C01029"]
["PREMEXPLN","EQ",212.15,216,206.1,212.6,213.8,212.1,12620,2665341.35,"2019-02-06",522,"INE863B01011"]
["PREMIER","EQ",5.55,5.85,5.5,5.5,5.55,5.75,21310,118292.2,"2019-02-06",86,"INE342A01018"]
["PREMIERPOL","EQ",23.3,25,23.1,24.75,25,24,4521,108687.7,"2019-02-06",40,"INE309M01012"]
["PRESSMN","EQ",25.05,27.1,24,25.05,25.5,25.65,24168,597757.85,"2019-02-06",242,"INE980A01023"]
["PRESTIGE","EQ",199.8,200.7,198.25,199.05,198.65,199.15,52984,10564323.4,"2019-02-06",2979,"INE811K01011"]
["PRICOLLTD","EQ",41,41,39.4,40.25,40.95,41.05,87602,3504454.1,"2019-02-06",644,"INE726V01018"]
["PRIMESECU","EQ",41.45,42.9,41.05,41.3,41.05,41.85,20473,858000.9,"2019-02-06",286,"INE032B01021"]
["PROSEED","BE",0.5,0.55,0.45,0.5,0.55,0.5,174184,86036.55,"2019-02-06",125,"INE217G01027"]
["PROVOGE","BE",1.55,1.55,1.55,1.55,1.55,1.6,1089,1687.95,"2019-02-06",18,"INE968G01033"]
["PROZONINTU","EQ",28.05,29.4,27.45,27.7,27.65,28.1,136910,3900327.75,"2019-02-06",654,"INE195N01013"]
["PRSMJOHNSN","EQ",67.4,76.5,64.45,75.3,76.05,66.8,1665794,119034695,"2019-02-06",13623,"INE010A01011"]
["PSB","EQ",26.7,26.8,26.15,26.5,26.5,26.6,69714,1842394.4,"2019-02-06",323,"INE608A01012"]
["PSL","EQ",0.9,0.9,0.85,0.85,0.85,0.9,171303,145800.65,"2019-02-06",81,"INE474B01017"]
["PSPPROJECT","EQ",380.05,390.95,380,386,385,380.5,18721,7229169.9,"2019-02-06",647,"INE488V01015"]
["PSUBNKBEES","EQ",330,330,320,325.06,325.68,322.45,344,110877.73,"2019-02-06",27,"INF732E01110"]
["PTC","EQ",77.2,78,74.8,77.6,78,76.1,382372,29295740.5,"2019-02-06",3800,"INE877F01012"]
["PTL","EQ",37.35,40.8,37.15,37.45,37.4,37.35,11082,421646.3,"2019-02-06",92,"INE034D01031"]
["PUNJABCHEM","EQ",673.05,678.8,667,672.15,673,678.4,6089,4098301.85,"2019-02-06",203,"INE277B01014"]
["PUNJLLOYD","EQ",2.3,2.3,2.3,2.3,2.3,2.4,256657,590311.1,"2019-02-06",280,"INE701B01021"]
["PURVA","EQ",69.2,72.4,66.35,68.1,68,69.05,56637,3862068.05,"2019-02-06",805,"INE323I01011"]
["PVP","EQ",3.55,3.55,3.4,3.4,3.4,3.55,154224,530650.1,"2019-02-06",128,"INE362A01016"]
["PVR","EQ",1595.55,1620,1583,1593.5,1595.5,1596.95,137375,218954141.95,"2019-02-06",8486,"INE191H01014"]
["QGOLDHALF","EQ",1466.2,1477,1464.5,1475.05,1475.05,1468,418,615184.8,"2019-02-06",55,"INF082J01010"]
["QNIFTY","EQ",1116,1116,1116,1116,1116,1110,1,1116,"2019-02-06",1,"INF082J01028"]
["QUESS","EQ",636.95,639,630,633.85,635.9,630.4,26811,16971674.4,"2019-02-06",1703,"INE615P01015"]
["QUICKHEAL","EQ",185.9,187.85,180,183.7,183.05,185.25,66644,12243868.95,"2019-02-06",1834,"INE306L01010"]
["RADICO","EQ",442.95,443.55,432.55,441.75,441,439.9,292893,128491297,"2019-02-06",9789,"INE944F01028"]
["RADIOCITY","EQ",276.05,277.15,271,272.4,274,277.45,4304,1182366.5,"2019-02-06",343,"INE919I01016"]
["RAIN","EQ",97.9,108.2,97.9,107.1,107.8,103.05,1816177,183447635.15,"2019-02-06",10473,"INE855B01025"]
["RAINBOWPAP","BE",0.85,0.9,0.8,0.8,0.8,0.85,14820,11911.9,"2019-02-06",31,"INE028D01025"]
["RAJESHEXPO","EQ",574.8,591,568.55,574.05,571,575.15,467269,272339514.9,"2019-02-06",11662,"INE343B01030"]
["RAJSREESUG","EQ",20.5,21.15,20.5,20.8,20.8,20.15,20448,429250.55,"2019-02-06",98,"INE562B01019"]
["RAJTV","EQ",42,43,41.7,41.75,41.7,42.35,485,20289.4,"2019-02-06",15,"INE952H01027"]
["RALLIS","EQ",158.7,158.7,155.1,155.95,155.8,157.7,108746,16989387.1,"2019-02-06",1528,"INE613A01020"]
["RAMANEWS","EQ",22.35,23.65,22.35,23.05,23.1,22.65,12456,288357.4,"2019-02-06",74,"INE278B01020"]
["RAMASTEEL","EQ",98.85,101.4,94.5,96.1,96.45,99.35,148085,14645173.5,"2019-02-06",456,"INE230R01027"]
["RAMCOCEM","EQ",601,612.2,589,605.3,603,596.55,230271,138290739.1,"2019-02-06",6827,"INE331A01037"]
["RAMCOIND","EQ",184.75,189,173.5,187.6,188,183.8,49137,8888302.9,"2019-02-06",1799,"INE614A01028"]
["RAMCOSYS","EQ",229.5,229.5,221.5,222.25,221.7,226.55,8762,1964419.55,"2019-02-06",328,"INE246B01019"]
["RAMKY","EQ",117,123.35,116.9,119.9,119.6,118.6,24775,2961872.55,"2019-02-06",751,"INE874I01013"]
["RANASUG","EQ",2.75,2.8,2.65,2.7,2.7,2.75,260158,706015.45,"2019-02-06",232,"INE625B01014"]
["RANEENGINE","EQ",460,460.7,450,450.45,450,451.5,284,128401.5,"2019-02-06",54,"INE222J01013"]
["RANEHOLDIN","EQ",1005.85,1074.9,981.3,1039.2,1070,1008.85,2429,2493923.45,"2019-02-06",321,"INE384A01010"]
["RATNAMANI","EQ",838.3,869,833.85,846.9,850,849.9,5694,4786975.8,"2019-02-06",307,"INE703B01027"]
["RAYMOND","EQ",728,732.8,697.6,711.1,712,728.5,510679,363075415.75,"2019-02-06",13834,"INE301A01014"]
["RBL","EQ",554.1,554.1,535,537.8,537.05,558,7214,3905533,"2019-02-06",805,"INE244J01017"]
["RBLBANK","EQ",584.15,589.75,578.8,584.15,584.5,585.6,859597,501894043.85,"2019-02-06",20312,"INE976G01028"]
["RCF","EQ",57.15,58.2,55.65,56.6,56.65,57.45,863703,48988047.6,"2019-02-06",5957,"INE027A01015"]
["RCOM","EQ",5.25,6.55,4.85,5.5,5.65,5.55,272318926,1448155094.35,"2019-02-06",88449,"INE330H01018"]
["RECLTD","EQ",115.6,120.6,115.55,119.1,119.6,116.8,6609715,781117814.55,"2019-02-06",31403,"INE020B01018"]
["REDINGTON","EQ",67.65,69.5,66.9,67.55,67.6,68.15,239841,16141594.35,"2019-02-06",4311,"INE891D01026"]
["REFEX","EQ",20.05,20.05,18.4,20.05,20.05,19.1,95065,1877936.65,"2019-02-06",633,"INE056I01017"]
["RELAXO","EQ",736.85,742.3,721,727.15,729,734.55,11025,8051871.35,"2019-02-06",464,"INE131B01039"]
["RELCAPITAL","EQ",153.15,156.35,135.9,144.1,142.1,152.2,42837613,6061730920.95,"2019-02-06",263744,"INE013A01015"]
["RELCNX100","EQ",114.63,114.63,113.92,113.92,113.92,113.04,48,5496.62,"2019-02-06",7,"INF204K014N5"]
["RELCONS","EQ",51.19,51.24,50.64,51,51,50.91,2312,117298.85,"2019-02-06",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.16,29.16,29.16,29.16,29.16,28.88,71,2070.36,"2019-02-06",3,"INF204KA1MS3"]
["RELIANCE","EQ",1296.25,1317.65,1294.25,1310.25,1310.55,1291.55,9411585,12322866454.8,"2019-02-06",171848,"INE002A01018"]
["RELIGARE","EQ",19.4,19.45,17.35,18,18,18.75,176651,3220766.25,"2019-02-06",865,"INE621H01010"]
["RELINFRA","EQ",224.9,229,141.4,154.3,155,227.25,87700480,14628190953.7,"2019-02-06",767316,"INE036A01016"]
["RELNV20","EQ",565,567.21,563.5,565.72,565.51,561.1,669,378296.35,"2019-02-06",31,"INF204KA17D8"]
["REMSONSIND","EQ",136,136,120.35,123.35,123,130.8,31717,4061960.85,"2019-02-06",184,"INE474C01015"]
["RENUKA","EQ",10,10.2,9.9,10,10,9.85,501853,5030183.9,"2019-02-06",820,"INE087H01022"]
["REPCOHOME","EQ",395,395,378.55,382.9,380.15,390.25,383212,147007378.45,"2019-02-06",6496,"INE612J01015"]
["REPRO","EQ",567.95,577.5,566,575.15,575.9,567.55,352,201883.05,"2019-02-06",57,"INE461B01014"]
["RESPONIND","EQ",93,93,87.1,91.55,90,91.5,92413,8425058.8,"2019-02-06",481,"INE688D01026"]
["RETFMID150","EQ",59.8,59.8,59.5,59.5,59.5,60.05,4,238.9,"2019-02-06",2,"INF204KB1V68"]
["REVATHI","EQ",377.4,377.4,352.15,371.7,358.25,376.75,407,149577.7,"2019-02-06",52,"INE617A01013"]
["RHFL","EQ",29.4,30.4,26.25,26.9,26.85,29.8,1087483,29453871.05,"2019-02-06",5095,"INE217K01011"]
["RICOAUTO","EQ",64.95,65.55,61.6,62.55,62.3,63.6,179386,11335994.5,"2019-02-06",1942,"INE209B01025"]
["RIIL","EQ",297.55,297.55,270.65,281.1,282,295.75,246238,69179269,"2019-02-06",7664,"INE046A01015"]
["RITES","EQ",231.9,234.75,227.55,230.35,229.9,230.7,240400,55457364.05,"2019-02-06",7731,"INE320J01015"]
["RJL","EQ",285,320,285,299.8,290,283.95,13031,3959045,"2019-02-06",543,"INE722H01016"]
["RKDL","EQ",8.2,8.2,7.35,7.75,7.8,7.8,7872,59286.1,"2019-02-06",41,"INE722J01012"]
["RKFORGE","EQ",485.05,489.8,471.55,485.45,485,485.3,74197,35900911.55,"2019-02-06",1293,"INE399G01015"]
["RMCL","EQ",25.1,25.1,24.4,24.8,25.05,25.1,255703,6323219.6,"2019-02-06",505,"INE172H01014"]
["RML","EQ",390,392,382,385,384.1,388.85,3456,1347440,"2019-02-06",168,"INE050H01012"]
["RNAM","EQ",137.25,163.7,133.4,160.5,162.4,136.9,2018296,300144022.45,"2019-02-06",19617,"INE298J01013"]
["RNAVAL","EQ",8,8.8,7.55,8.2,8.15,8.6,5058333,41559612,"2019-02-06",10071,"INE542F01012"]
["ROHLTD","EQ",104.25,105.05,101.15,102.85,103.45,104.25,10521,1084571.4,"2019-02-06",306,"INE283H01019"]
["ROLLT","EQ",2.5,2.8,2.35,2.45,2.5,2.35,24712,60720.65,"2019-02-06",91,"INE927A01040"]
["ROLTA","EQ",4.35,4.35,4.35,4.35,4.35,4.55,153245,666615.75,"2019-02-06",307,"INE293A01013"]
["ROSSELLIND","EQ",73.15,75.45,69.5,72.75,75.45,75.3,14116,1008439.25,"2019-02-06",914,"INE847C01020"]
["RPGLIFE","EQ",214,222.45,208.55,215.9,216,213.1,15611,3348133.15,"2019-02-06",878,"INE105J01010"]
["RPOWER","EQ",12,13.6,10.2,12.75,13,12,197150927,2354377190.75,"2019-02-06",157066,"INE614G01033"]
["RPPINFRA","EQ",94.95,105.95,87.3,100.4,100.75,92.25,162275,16468623.25,"2019-02-06",3276,"INE324L01013"]
["RRSLGETF","EQ",18.08,18.1,18.04,18.06,18.06,18.08,5431,98084.88,"2019-02-06",5,"INF204KB1882"]
["RSSOFTWARE","EQ",28.5,28.9,27,27.55,27.35,29,49566,1386524.65,"2019-02-06",475,"INE165B01029"]
["RSWM","EQ",188.2,189.9,181,182.1,181.7,188.15,15752,2907471.65,"2019-02-06",532,"INE611A01016"]
["RSYSTEMS","EQ",50.45,51,48.3,50.3,50.15,49.9,32665,1636588.95,"2019-02-06",335,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.35,2.9,3,2.95,3.15,848887,2553216.95,"2019-02-06",409,"INE834M01019"]
["RTNPOWER","EQ",3,3.15,2.5,2.85,2.95,3.05,7515283,20940456.4,"2019-02-06",2663,"INE399K01017"]
["RUBYMILLS","EQ",279.05,285.9,273.95,278.55,278,282.4,6346,1765670.2,"2019-02-06",324,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.65,2.65,2.65,2.75,5759,15261.35,"2019-02-06",26,"INE413B01023"]
["RUCHIRA","EQ",109,111.55,108.35,109.2,108.35,109,15690,1724866.25,"2019-02-06",521,"INE803H01014"]
["RUCHISOYA","BE",6.7,6.7,6.4,6.45,6.4,6.7,745926,4848161.4,"2019-02-06",1353,"INE619A01027"]
["RUPA","EQ",330.25,333,321.25,324.05,324.1,329,8418,2728662.95,"2019-02-06",642,"INE895B01021"]
["RUSHIL","EQ",453.05,495,438.5,487.4,491,445.65,65232,30676637.2,"2019-02-06",1257,"INE573K01017"]
["SABTN","EQ",3.55,3.55,3.55,3.55,3.55,3.7,17306,61436.3,"2019-02-06",20,"INE416A01036"]
["SADBHAV","EQ",190.05,191.05,184,188.5,189.05,189.95,32438,6070282.3,"2019-02-06",2131,"INE226H01026"]
["SADBHIN","EQ",90,90.9,85.15,87.55,88.7,88.6,2441,214337.35,"2019-02-06",106,"INE764L01010"]
["SAGARDEEP","EQ",98.95,98.95,90.5,97.2,92,94.95,101542,9832434.5,"2019-02-06",439,"INE976T01013"]
["SAGCEM","EQ",595.85,605,595,597.05,596.5,601.6,685,410793.6,"2019-02-06",104,"INE229C01013"]
["SAIL","EQ",45.75,47.8,44.55,47.3,47.8,45.35,11978877,552402438.5,"2019-02-06",22866,"INE114A01011"]
["SAKHTISUG","EQ",10.3,10.55,10,10.1,10.15,10.35,98263,1002123.85,"2019-02-06",362,"INE623A01011"]
["SAKSOFT","EQ",256.95,259.65,250,256.85,256.3,256.9,2188,560002.05,"2019-02-06",188,"INE667G01015"]
["SAKUMA","EQ",37.5,39.2,37.15,38.95,38.8,37.1,1179217,45400314.1,"2019-02-06",1930,"INE190H01024"]
["SALASAR","EQ",272.75,284,244,273.2,275,273.85,61678,16317634.6,"2019-02-06",3161,"INE170V01019"]
["SALONA","EQ",65.55,68,61.85,62.4,61.85,68.65,2381,150817.05,"2019-02-06",62,"INE498E01010"]
["SALORAINTL","EQ",18.5,18.5,18.05,18.05,18.05,18.95,150,2712,"2019-02-06",4,"INE924A01013"]
["SALSTEEL","EQ",5.65,5.75,5.45,5.55,5.7,5.65,28031,155106.3,"2019-02-06",48,"INE658G01014"]
["SALZERELEC","EQ",112.15,112.9,110.6,112.3,112.25,113.5,9188,1025651.6,"2019-02-06",153,"INE457F01013"]
["SAMBHAAV","EQ",3.9,3.95,3.35,3.5,3.5,4,27775,99731.95,"2019-02-06",96,"INE699B01027"]
["SANCO","EQ",14.35,14.6,13.9,14.4,14.55,13.9,6971,99368.05,"2019-02-06",58,"INE782L01012"]
["SANDESH","EQ",694.9,705.95,690.95,693.5,691.25,698.5,1065,741847.55,"2019-02-06",100,"INE583B01015"]
["SANDHAR","EQ",273.95,285,270.5,283.3,285,279.5,35553,9984526.35,"2019-02-06",961,"INE278H01035"]
["SANGAMIND","EQ",58.65,59.55,56.2,58.3,59.55,58.6,17986,1046632.5,"2019-02-06",162,"INE495C01010"]
["SANGHIIND","EQ",54.45,56.8,52,54.15,53,54.45,125323,6761989.45,"2019-02-06",1060,"INE999B01013"]
["SANGHVIFOR","EQ",25,25,22.9,23.15,23.9,24.25,660,15551.55,"2019-02-06",26,"INE263L01013"]
["SANGHVIMOV","EQ",94.05,95,90,93.2,93.1,95,24246,2229586.2,"2019-02-06",429,"INE989A01024"]
["SANOFI","EQ",6340.2,6530,6340.2,6452.3,6450,6386.35,3908,25228891,"2019-02-06",1260,"INE058A01010"]
["SANWARIA","EQ",8.8,8.85,8.1,8.25,8.2,8.75,2128577,17750451.85,"2019-02-06",3167,"INE890C01046"]
["SARDAEN","EQ",257.65,257.9,248.1,250.35,252.85,255,19632,4953504.95,"2019-02-06",731,"INE385C01013"]
["SAREGAMA","EQ",592.55,602,575,582.3,580,597.5,10927,6421238,"2019-02-06",800,"INE979A01017"]
["SARLAPOLY","EQ",25.5,26.35,25.25,25.6,25.55,25.55,10953,279986.4,"2019-02-06",167,"INE453D01025"]
["SASKEN","EQ",620,629.5,607,612.35,612,614,4490,2753884.7,"2019-02-06",1007,"INE231F01020"]
["SASTASUNDR","EQ",96.9,97,94.15,96.15,96,96.15,8652,833154.5,"2019-02-06",66,"INE019J01013"]
["SATHAISPAT","EQ",9.1,9.1,8.7,8.7,8.7,8.9,6774,59410.75,"2019-02-06",61,"INE176C01016"]
["SATIN","EQ",256.6,261.1,244.75,249.9,252,254.4,69897,17523494.2,"2019-02-06",2292,"INE836B01017"]
["SBIETFQLTY","EQ",95.9,96.9,95.9,96.74,96.9,95.9,3494,336943.9,"2019-02-06",42,"INF200KA1WX6"]
["SBILIFE","EQ",585,590,575,579.4,580,584,690808,402951422.3,"2019-02-06",35071,"INE123W01016"]
["SBIN","EQ",285.85,289.75,283.5,289.05,289.45,284.65,12149759,3486779034.75,"2019-02-06",115663,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.55,0.55,0.6,0.55,7229,4117.75,"2019-02-06",15,"INE224E01036"]
["SCHAEFFLER","EQ",5541.3,5546.1,5337.2,5386.45,5341.1,5502.8,1273,6889180.85,"2019-02-06",789,"INE513A01014"]
["SCHAND","EQ",212.1,218.5,210.65,216.2,218.5,212.8,6269,1351843.95,"2019-02-06",281,"INE807K01035"]
["SCHNEIDER","EQ",85.7,86.55,84.15,84.65,84.9,85.65,25036,2129977.2,"2019-02-06",448,"INE839M01018"]
["SCI","EQ",38.8,38.8,37.25,37.45,37.5,38.4,275711,10405206.3,"2019-02-06",3252,"INE109A01011"]
["SDBL","EQ",142.95,142.95,136.95,139.3,139.5,140.45,20203,2811555.15,"2019-02-06",566,"INE480C01012"]
["SEAMECLTD","EQ",349.95,349.95,284.2,288.65,284.8,295.8,35300,10328066.05,"2019-02-06",621,"INE497B01018"]
["SELAN","EQ",165,165,160.5,161.6,161.1,163.65,46511,7535390.3,"2019-02-06",1267,"INE818A01017"]
["SELMCL","BE",1.1,1.1,1.1,1.1,1.1,1.15,7300,8030,"2019-02-06",13,"INE105I01012"]
["SEPOWER","EQ",4.1,4.15,3.95,4.1,4.15,4.15,3005,12294.7,"2019-02-06",10,"INE735M01018"]
["SEQUENT","EQ",73.15,74.15,68.1,68.95,68.15,73.15,530139,37395252.4,"2019-02-06",3639,"INE807F01027"]
["SESHAPAPER","EQ",987.95,987.95,947.05,957.3,974,974.1,2589,2485246.65,"2019-02-06",354,"INE630A01016"]
["SETCO","EQ",30.3,30.85,28.8,29.1,29.1,30.45,151786,4459838.45,"2019-02-06",1147,"INE878E01021"]
["SETFGOLD","EQ",2997,3010,2986.6,2998,2998,2998.9,3454,10352057.45,"2019-02-06",309,"INF200K01099"]
["SETFNIF50","EQ",111.95,112.55,111.56,112.1,112.55,111.44,1530965,171630704.4,"2019-02-06",217,"INF200KA1FS1"]
["SETFNIFBK","EQ",279.65,285,275.17,276.59,276.75,275.18,743,205640.94,"2019-02-06",26,"INF200KA1580"]
["SETFNN50","EQ",275,275,267,269.84,270.5,268,3770,1013375.86,"2019-02-06",57,"INF200KA1598"]
["SFL","EQ",1251.4,1276.75,1229.25,1265.4,1266.4,1256.3,31135,38615333.9,"2019-02-06",272,"INE916U01025"]
["SGL","EQ",7.2,7.4,6.85,6.85,6.85,7.2,11127,76326.4,"2019-02-06",34,"INE353H01010"]
["SHAHALLOYS","EQ",18.1,19.15,18.1,18.95,19,19.05,1690,31787.2,"2019-02-06",21,"INE640C01011"]
["SHAKTIPUMP","EQ",382.15,404,382.15,398.55,400.4,384.1,37917,14961907.6,"2019-02-06",1623,"INE908D01010"]
["SHALBY","EQ",136,136.95,132.1,135.3,135.7,135.05,18992,2548390.4,"2019-02-06",437,"INE597J01018"]
["SHALPAINTS","EQ",63.35,64.4,60,62.85,62.65,62.85,73701,4582399.1,"2019-02-06",643,"INE849C01026"]
["SHANKARA","EQ",330.25,337.7,321.1,323.65,323.5,337.95,118056,38401591.1,"2019-02-06",6608,"INE274V01019"]
["SHANTIGEAR","EQ",127.75,128.85,126.5,126.85,127,128.5,44201,5624049.25,"2019-02-06",307,"INE631A01022"]
["SHARDACROP","EQ",321.85,325.55,320,321.9,324.9,320.3,87123,27882547.85,"2019-02-06",361,"INE221J01015"]
["SHARDAMOTR","EQ",1265.05,1280.1,1225,1246.65,1250,1278,691,861825.55,"2019-02-06",90,"INE597I01010"]
["SHARIABEES","EQ",243.77,255,243.77,248.57,255,242.25,283,69700.58,"2019-02-06",9,"INF732E01128"]
["SHEMAROO","EQ",339.95,343.5,336,340.7,341.4,338.9,12311,4182301.8,"2019-02-06",330,"INE363M01019"]
["SHILPAMED","EQ",383.8,383.8,374.5,379.75,380.85,374.6,7025,2653410.55,"2019-02-06",367,"INE790G01031"]
["SHIRPUR-G","EQ",52.1,52.1,48,49.45,50.1,50.5,8416,421400.15,"2019-02-06",101,"INE196B01016"]
["SHIVAMAUTO","EQ",40,40,37.55,37.95,37.85,38.6,54933,2103650.2,"2019-02-06",552,"INE637H01024"]
["SHIVAMILLS","EQ",51,51,49,49.95,49.95,49.2,2851,142617.4,"2019-02-06",21,"INE644Y01017"]
["SHIVATEX","EQ",178.6,178.6,172.05,173.6,172.2,178.6,219,38217.65,"2019-02-06",21,"INE705C01020"]
["SHK","EQ",167.15,170,160.85,166.65,165,166,30739,5071122.4,"2019-02-06",1415,"INE500L01026"]
["SHOPERSTOP","EQ",503.8,506.5,495.3,501.65,498,506.3,37277,18650838.45,"2019-02-06",5108,"INE498B01024"]
["SHREECEM","EQ",15800,16150,15614.05,16031.15,16150,15675.65,13200,209584713.45,"2019-02-06",6183,"INE070A01015"]
["SHREEPUSHK","EQ",128,135.75,128,130.7,131.05,130.45,60585,7979417.4,"2019-02-06",1565,"INE712K01011"]
["SHREERAMA","EQ",5.65,5.65,5.35,5.5,5.55,5.45,31910,174490.5,"2019-02-06",38,"INE879A01019"]
["SHREYANIND","EQ",120.55,121.8,114.4,116,115.55,117.8,21207,2484089.75,"2019-02-06",565,"INE231C01019"]
["SHREYAS","EQ",190.2,199.4,190.15,198.6,199.35,191,2174,424422.3,"2019-02-06",187,"INE757B01015"]
["SHRIPISTON","BE",1058,1058,964.25,988.5,988.5,1014.95,538,519670.85,"2019-02-06",42,"INE526E01018"]
["SHRIRAMCIT","EQ",1594.8,1594.85,1541.9,1551.8,1551,1594.95,10507,16453371.9,"2019-02-06",1374,"INE722A01011"]
["SHRIRAMEPC","EQ",8.95,9.5,8.5,8.75,8.6,8.95,144106,1262944.85,"2019-02-06",415,"INE964H01014"]
["SHYAMCENT","EQ",5.35,5.5,5.15,5.2,5.15,5.35,28763,152638.85,"2019-02-06",43,"INE979R01011"]
["SICAGEN","EQ",19.95,20.45,19.55,19.8,19.6,20,6919,136134.7,"2019-02-06",93,"INE176J01011"]
["SICAL","EQ",123.45,123.7,116.35,122.1,122,123.1,20155,2392343.45,"2019-02-06",609,"INE075B01012"]
["SIEMENS","EQ",995.6,1030.85,990,1020.55,1019,994.6,1126560,1138851676.55,"2019-02-06",30908,"INE003A01024"]
["SIGIND","EQ",42,42.4,39.1,40.45,40.4,42.4,9221,372999.5,"2019-02-06",159,"INE529F01035"]
["SIL","BE",14.7,14.75,13.65,13.75,13.7,14.05,10540,151937.55,"2019-02-06",28,"INE173A01025"]
["SILINV","EQ",195.4,198.4,189.65,194.65,194.75,197.5,10777,2092161,"2019-02-06",425,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.8,9.05,9.1,9.05,9.5,13310,122940.65,"2019-02-06",54,"INE748T01016"]
["SIMPLEXINF","EQ",139.95,142.95,132.3,134.95,132.3,142.05,192789,26733036.85,"2019-02-06",3105,"INE059B01024"]
["SINTEX","EQ",8.1,8.8,7.55,8.65,8.55,8.25,4476317,37152724.15,"2019-02-06",7733,"INE429C01035"]
["SIS","EQ",759.45,770,753.85,765.9,770,757.95,287122,217649158.65,"2019-02-06",383,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.65,0.65,0.65,0.65,6006,3903.9,"2019-02-06",1,"INE686I01011"]
["SITINET","EQ",5.55,5.6,4.95,5.05,4.95,5.45,454277,2327723.35,"2019-02-06",743,"INE965H01011"]
["SIYSIL","EQ",344,350,340.25,345.9,345.95,342,13097,4531521.5,"2019-02-06",277,"INE076B01028"]
["SJVN","EQ",25.35,25.65,25.35,25.5,25.55,25.5,644612,16449950.7,"2019-02-06",1258,"INE002L01015"]
["SKFINDIA","EQ",1909.5,1929,1902.25,1924.4,1929,1919.75,17404,33383738.1,"2019-02-06",3110,"INE640A01023"]
["SKIL","BE",13.55,13.55,13.55,13.55,13.55,14.25,546,7398.3,"2019-02-06",4,"INE429F01012"]
["SKIPPER","EQ",60.8,60.95,49,56.3,56.4,60.5,511608,27322240.45,"2019-02-06",7591,"INE439E01022"]
["SKMEGGPROD","EQ",59.15,61.3,59,60.3,59.15,59.15,51932,3124114.35,"2019-02-06",411,"INE411D01015"]
["SMARTLINK","EQ",79.05,80.4,78.25,78.5,78.3,79.25,3654,286754.2,"2019-02-06",88,"INE178C01020"]
["SMLISUZU","EQ",575.95,578.9,559.6,576.3,575,570.15,7881,4458361.05,"2019-02-06",555,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,32762,11534.8,"2019-02-06",28,"INE215G01021"]
["SMSLIFE","EQ",572,575,542.7,570.5,567.2,548.75,11951,6707942.7,"2019-02-06",844,"INE320X01016"]
["SMSPHARMA","EQ",66.6,66.85,64,65.45,65.2,67.1,24821,1621387.6,"2019-02-06",434,"INE812G01025"]
["SNOWMAN","EQ",30.5,31.2,29,29.15,29.25,30.6,237328,7051030.4,"2019-02-06",1626,"INE734N01019"]
["SOBHA","EQ",484,486,470.5,480.55,478,477.95,105845,50514014.7,"2019-02-06",4965,"INE671H01015"]
["SOLARA","EQ",371.9,374,363.6,369,365,371.9,35849,13211030.1,"2019-02-06",810,"INE624Z01016"]
["SOLARINDS","EQ",985.75,1006,980.5,1000.95,1005,982.6,2194,2179640.6,"2019-02-06",348,"INE343H01029"]
["SOMANYCERA","EQ",341,348,337.65,345.2,346,341,91979,31302370.65,"2019-02-06",2358,"INE355A01028"]
["SOMATEX","EQ",3.8,4,3.8,3.95,3.95,4,859,3431.7,"2019-02-06",4,"INE314C01013"]
["SOMICONVEY","EQ",28.5,29.95,27.05,28.4,28.5,29,1260,35999.55,"2019-02-06",26,"INE323J01019"]
["SONATSOFTW","EQ",331,332.4,317.1,326.55,327.5,325.35,263951,86831793.7,"2019-02-06",4627,"INE269A01021"]
["SORILINFRA","EQ",260.1,267,247.95,247.95,247.95,261,68696,17227692.75,"2019-02-06",1516,"INE034H01016"]
["SOTL","EQ",985.05,996.4,960,976.75,969,1002.2,513,503877.55,"2019-02-06",70,"INE035D01012"]
["SOUTHBANK","EQ",12.9,13,12.65,12.95,12.95,12.85,12916897,165524268.65,"2019-02-06",9611,"INE683A01023"]
["SPAL","EQ",220.45,225.15,217.75,219.5,218,224.4,52509,11653820.05,"2019-02-06",823,"INE212I01016"]
["SPARC","EQ",149,149.9,140.7,142.95,142.5,147.4,544306,78227823.15,"2019-02-06",13383,"INE232I01014"]
["SPCENET","BE",1,1,0.9,0.9,0.9,0.95,9212,8578.7,"2019-02-06",10,"INE970N01027"]
["SPECIALITY","EQ",90.1,97.95,90.1,91.65,92,90.7,145546,13672083.05,"2019-02-06",1331,"INE247M01014"]
["SPENCERS","BE",141.95,141.95,141.95,141.95,141.95,149.4,3229,458356.55,"2019-02-06",77,"INE020801028"]
["SPENTEX","BE",1.35,1.35,1.35,1.35,1.35,1.35,300,405,"2019-02-06",4,"INE376C01020"]
["SPIC","EQ",23.2,23.9,22.55,22.95,23.1,23.45,83879,1927679.9,"2019-02-06",440,"INE147A01011"]
["SPICEMOBI","EQ",8.55,8.7,7.55,8.25,8.3,8.7,154170,1248207.15,"2019-02-06",202,"INE927C01020"]
["SPLIL","EQ",56.8,59.25,55.1,55.1,55.1,57.95,64825,3622543.35,"2019-02-06",595,"INE978G01016"]
["SPMLINFRA","EQ",32.25,32.3,31.5,32,31.9,32.25,7655,243588.2,"2019-02-06",99,"INE937A01023"]
["SPTL","EQ",18.6,20.55,18,19.65,19.6,18.25,2769469,53489230.3,"2019-02-06",7704,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,692883,209369.9,"2019-02-06",23,"INE268L01020"]
["SQSBFSI","EQ",442,443.3,431.15,435.35,434,437,3116,1354614.55,"2019-02-06",116,"INE201K01015"]
["SREEL","EQ",207.95,208,192,203.35,204.85,201.7,27501,5436460.05,"2019-02-06",487,"INE099F01013"]
["SREINFRA","EQ",22.4,22.85,19.15,22.1,22.45,22.25,9702937,203094322.05,"2019-02-06",18022,"INE872A01014"]
["SRF","EQ",2035.9,2240,2035.9,2223.25,2235.05,2023.3,1690157,3670883651.35,"2019-02-06",76093,"INE647A01010"]
["SRHHYPOLTD","EQ",144,144.6,139.45,140.9,140.1,145.7,4604,652528.05,"2019-02-06",172,"INE917H01012"]
["SRIPIPES","EQ",164.35,168,163.1,165.9,167,165.5,188132,31110867.45,"2019-02-06",1306,"INE943C01027"]
["SRTRANSFIN","EQ",1075,1077.85,1050.55,1068.1,1068.1,1068.1,1129650,1204771781.05,"2019-02-06",35186,"INE721A01013"]
["SSWL","EQ",865,869,854.3,861.75,868,866.35,2883,2487975.3,"2019-02-06",211,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.75,0.75,134131,95954.7,"2019-02-06",72,"INE224E01028"]
["STAR","EQ",427.9,433.45,402.5,416.85,417,421.75,3901870,1614374925.9,"2019-02-06",62727,"INE939A01011"]
["STARCEMENT","EQ",90.05,90.35,88.3,88.75,88.4,90.3,17546,1561124.7,"2019-02-06",377,"INE460H01021"]
["STARPAPER","EQ",123.6,125.9,120,123.8,125.05,121.7,50906,6249574.2,"2019-02-06",1006,"INE733A01018"]
["STCINDIA","EQ",110.5,113.9,107.5,109.6,109.65,110.05,116253,12842811.2,"2019-02-06",2552,"INE655A01013"]
["STEELXIND","EQ",13.2,13.45,12.1,12.95,13.35,12.25,15469,197144.4,"2019-02-06",100,"INE503B01013"]
["STEL","EQ",93.65,95,88.95,93.35,94,89.95,9193,849357.9,"2019-02-06",243,"INE577L01016"]
["STERTOOLS","EQ",331.1,332,321.3,324.65,321.35,330.95,6814,2231131,"2019-02-06",338,"INE334A01023"]
["STINDIA","EQ",9.5,9.5,9.5,9.5,9.5,9.95,2600,24700,"2019-02-06",16,"INE090C01019"]
["STRTECH","EQ",222,222.05,210.6,218.5,218.9,218.6,1272119,274862645.55,"2019-02-06",21663,"INE089C01029"]
["SUBCAPCITY","BE",17,17,17,17,17,17.25,10,170,"2019-02-06",1,"INE845C01016"]
["SUBEX","EQ",5.5,5.5,5.45,5.45,5.45,5.7,212088,1157513.35,"2019-02-06",150,"INE754A01014"]
["SUBROS","EQ",244.35,250.7,234.5,243.4,245.5,242.7,63832,15547514.1,"2019-02-06",2676,"INE287B01021"]
["SUDARSCHEM","EQ",309,316.35,301.5,314.2,314,314.05,17103,5313447.9,"2019-02-06",831,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.2,0.25,0.3,0.25,53478,13206.75,"2019-02-06",35,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.6,3.35,3.55,3.6,3.5,157107,542799.25,"2019-02-06",196,"INE235C01010"]
["SUMMITSEC","EQ",542.7,544,532.05,537.95,539.9,540.55,2721,1464594.15,"2019-02-06",229,"INE519C01017"]
["SUNCLAYLTD","EQ",2800,2845,2665,2759.15,2720.2,2784.1,991,2719199.7,"2019-02-06",413,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.55,1.6,1.65,1.7,855625,1383754.35,"2019-02-06",407,"INE108E01023"]
["SUNDARMFIN","EQ",1379.05,1414.1,1372.9,1382.05,1400,1378.6,8027,11137227.75,"2019-02-06",966,"INE660A01013"]
["SUNDARMHLD","EQ",86.65,90,82.8,86.65,86.95,85.55,25597,2220252.3,"2019-02-06",499,"INE202Z01029"]
["SUNDRMBRAK","EQ",341.1,358.75,340.2,341,340.25,340.45,889,305648.5,"2019-02-06",73,"INE073D01013"]
["SUNDRMFAST","EQ",518.8,532,518.8,524.6,525,518.8,37709,19902182.8,"2019-02-06",4148,"INE387A01021"]
["SUNFLAG","EQ",45.05,45.35,43,44.05,43.95,44.65,123516,5429578.5,"2019-02-06",1677,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.4,1.3,1.3,1.35,1.35,918957,1226675.55,"2019-02-06",452,"INE305H01028"]
["SUNPHARMA","EQ",410,419,403.3,416.6,418.35,409.9,5638849,2322678847.25,"2019-02-06",79788,"INE044A01036"]
["SUNTECK","EQ",343.25,350,342.15,345.6,348.5,345.05,754654,260509340.75,"2019-02-06",13916,"INE805D01034"]
["SUNTV","EQ",523.35,547.9,516.6,543.55,544.8,522,1734832,923526704.45,"2019-02-06",26511,"INE424H01027"]
["SUPERHOUSE","EQ",119.95,119.95,118.3,119,119.05,120.5,834,99036.5,"2019-02-06",32,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.35,6,6.3,6.3,6.3,9159,55619.65,"2019-02-06",31,"INE662A01027"]
["SUPPETRO","EQ",190,199.95,190,197.95,198,192,12605,2470514.85,"2019-02-06",311,"INE663A01017"]
["SUPRAJIT","EQ",194.75,196.95,193.5,194.8,194.3,194.7,15410,3006264.35,"2019-02-06",516,"INE399C01030"]
["SUPREMEIND","EQ",1006.45,1006.45,992,995.5,996,1006.45,21767,21681765.8,"2019-02-06",2240,"INE195A01028"]
["SUPREMEINF","EQ",17.4,18.5,16.8,17.85,18.5,17.65,41209,718083.8,"2019-02-06",139,"INE550H01011"]
["SURANASOL","EQ",7.3,7.9,7.3,7.6,7.8,7.55,5816,43877.7,"2019-02-06",32,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.3,4.3,4.35,4.35,56112,245240.2,"2019-02-06",24,"INE130B01031"]
["SURYALAXMI","EQ",36.55,37.95,35.15,36.5,36.45,36.45,15868,576893.45,"2019-02-06",126,"INE713B01026"]
["SURYAROSNI","EQ",211.5,213,205.65,208.7,210,211.4,23645,4916601.5,"2019-02-06",1115,"INE335A01012"]
["SUTLEJTEX","EQ",38.75,38.75,36.85,37.4,37.95,38.55,301553,11284920.9,"2019-02-06",242,"INE645H01027"]
["SUVEN","EQ",205,224.8,202.8,219.4,224.5,204.95,1063916,225915217.9,"2019-02-06",16999,"INE495B01038"]
["SUZLON","EQ",3.7,4.05,3.4,3.85,3.9,3.6,69167359,260214391.05,"2019-02-06",24075,"INE040H01021"]
["SWANENERGY","EQ",98.55,99,96.55,97.25,97,98.4,166058,16265836.55,"2019-02-06",1718,"INE665A01038"]
["SWARAJENG","EQ",1392.55,1411.15,1381.6,1388.65,1385,1392.05,1082,1507753.75,"2019-02-06",168,"INE277A01016"]
["SWELECTES","EQ",225.5,225.5,216,222.3,224,222.75,4294,947164.65,"2019-02-06",192,"INE409B01013"]
["SYMPHONY","EQ",1219.8,1222,1192.55,1209.65,1215,1221.1,11796,14285391.55,"2019-02-06",2124,"INE225D01027"]
["SYNCOM","BE",1.7,1.7,1.7,1.7,1.7,1.75,3401,5781.7,"2019-02-06",17,"INE602K01014"]
["SYNDIBANK","EQ",35.3,35.75,34.7,35.45,35.55,35.65,4374165,153780771.1,"2019-02-06",5139,"INE667A01018"]
["SYNGENE","EQ",603.8,607.95,594.8,599.65,598.45,601.9,27402,16469147.15,"2019-02-06",2802,"INE398R01022"]
["TAINWALCHM","EQ",66.5,69.75,66,67.1,69.75,66.15,31,2073.75,"2019-02-06",5,"INE123C01018"]
["TAJGVK","EQ",181.4,182.15,173.45,174.15,174,179.7,7976,1399742.75,"2019-02-06",296,"INE586B01026"]
["TAKE","EQ",133.9,135.95,130,130.75,130.5,132.95,117012,15402266.8,"2019-02-06",4508,"INE142I01023"]
["TALBROAUTO","EQ",193.4,204,188.3,197.3,197,193.4,10154,1964525,"2019-02-06",282,"INE187D01011"]
["TALWALKARS","EQ",37.3,40.35,34.95,39.15,39.5,36.7,424907,16458689.85,"2019-02-06",1622,"INE502K01016"]
["TALWGYM","EQ",114.3,115.8,110.5,112.3,111.4,114.25,47552,5377511.75,"2019-02-06",787,"INE627Z01019"]
["TANLA","EQ",33.9,35.85,33.7,35.65,35.5,34.15,151223,5278891.55,"2019-02-06",686,"INE483C01032"]
["TANTIACONS","BE",3.4,3.55,3.4,3.55,3.55,3.4,1210,4235.5,"2019-02-06",11,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.85,0.75,0.75,0.75,0.8,83673,63229.95,"2019-02-06",53,"INE799L01016"]
["TARMAT","EQ",36.15,37.9,33.8,34.7,34.5,36.55,12463,434753.05,"2019-02-06",182,"INE924H01018"]
["TASTYBITE","EQ",8080.35,8424.2,8055.15,8141.1,8101.5,8092.85,3487,28579900.3,"2019-02-06",723,"INE488B01017"]
["TATACHEM","EQ",620,632.8,586.35,594.4,593.25,645.7,5454124,3279445194.35,"2019-02-06",92631,"INE092A01019"]
["TATACOFFEE","EQ",87.1,87.2,84.1,85.3,85.1,86.75,218239,18634032.7,"2019-02-06",2416,"INE493A01027"]
["TATACOMM","EQ",493.2,496.65,487.25,489.55,488.85,494.85,587311,287931808.2,"2019-02-06",11453,"INE151A01013"]
["TATAELXSI","EQ",899.9,912.4,897.05,907.9,907,897.4,672639,609250111.9,"2019-02-06",24323,"INE670A01012"]
["TATAGLOBAL","EQ",184,189.75,178.1,188.45,188.2,185.95,3459646,637079803.95,"2019-02-06",27032,"INE192A01025"]
["TATAINVEST","EQ",851.25,855.5,820.5,824.55,825,854,20342,16913952,"2019-02-06",1480,"INE672A01018"]
["TATAMETALI","EQ",607.95,613.75,588.6,601.5,602,608.85,47337,28520354.2,"2019-02-06",4169,"INE056C01010"]
["TATAMOTORS","EQ",176,179.45,171.9,178.5,179.1,175.8,10334594,1815588584.8,"2019-02-06",65918,"INE155A01022"]
["TATAMTRDVR","EQ",91,92.5,88.75,92.25,92.3,90.7,1484488,134834510.2,"2019-02-06",7389,"IN9155A01020"]
["TATAPOWER","EQ",69.8,70.9,68.4,70.4,70.65,69.9,3066537,213306330.7,"2019-02-06",18015,"INE245A01021"]
["TATASPONGE","EQ",773.8,795,756,774,770.05,767.75,204228,159077181.9,"2019-02-06",7671,"INE674A01014"]
["TATASTEEL","EQ",466,486.7,463.8,485.1,484.85,464.7,10999265,5257387351.25,"2019-02-06",165202,"INE081A01012"]
["TATASTLBSL","BE",28,28,26.6,27.2,27.4,27.95,604114,16313164.3,"2019-02-06",1568,"INE824B01021"]
["TBZ","EQ",59.3,60.15,58.15,59.65,60,59.15,62683,3716368.1,"2019-02-06",650,"INE760L01018"]
["TCI","EQ",285.2,290.5,283,287.4,289,285.15,19050,5441889.6,"2019-02-06",545,"INE688A01022"]
["TCIDEVELOP","EQ",340,348,330,347.55,341,342.7,873,297876.85,"2019-02-06",16,"INE662L01016"]
["TCIEXP","EQ",608,614.9,605.1,610.6,610,610.95,5228,3187811.05,"2019-02-06",471,"INE586V01016"]
["TCIFINANCE","EQ",14.1,14.15,13,13.25,13.35,13.7,19462,262168.35,"2019-02-06",146,"INE911B01018"]
["TCNSBRANDS","EQ",725.9,730,716,725.55,726,724.8,11561,8381628.55,"2019-02-06",1470,"INE778U01029"]
["TCPLPACK","EQ",405.35,414,398,404.25,400,405.35,2696,1095011.95,"2019-02-06",226,"INE822C01015"]
["TCS","EQ",2049.9,2086.85,2041.05,2074.8,2070,2044.55,1789812,3700533606.15,"2019-02-06",84074,"INE467B01029"]
["TDPOWERSYS","EQ",130.7,134,127.7,129.7,129.95,128.4,19975,2606375.15,"2019-02-06",715,"INE419M01019"]
["TEAMLEASE","EQ",2775,2800.05,2740.05,2799.25,2795,2744,12779,35481723.55,"2019-02-06",3824,"INE985S01024"]
["TECHIN","BE",6.65,6.65,6.65,6.65,6.65,7,1541,10247.65,"2019-02-06",2,"INE778A01021"]
["TECHM","EQ",784,814.5,774,811.35,812,751,14860848,11854928342.05,"2019-02-06",253207,"INE669C01036"]
["TECHNOE","EQ",243.9,243.9,220.2,228.5,228.5,235.1,37410,8529760.85,"2019-02-06",3701,"INE285K01026"]
["TECHNOFAB","EQ",121.1,122.1,118.7,119.9,120,122.3,685,82494.75,"2019-02-06",35,"INE509K01011"]
["TEJASNET","EQ",143.95,153.9,141,152.1,151.85,144.5,81875,12183239.75,"2019-02-06",2664,"INE010J01012"]
["TERASOFT","EQ",45.8,46.2,42.1,45.75,46.2,44.9,4072,180220.85,"2019-02-06",80,"INE482B01010"]
["TEXINFRA","EQ",57.35,57.8,56.2,57.25,56.7,57.35,33013,1871268.25,"2019-02-06",264,"INE435C01024"]
["TEXMOPIPES","EQ",18.95,18.95,17.75,18.3,18.15,18.65,62341,1136387.35,"2019-02-06",344,"INE141K01013"]
["TEXRAIL","EQ",59.15,60.1,57.4,59.7,60,58.15,431941,25360458.4,"2019-02-06",2160,"INE621L01012"]
["TFCILTD","EQ",130.55,131.1,130.25,130.4,130.65,131.3,163324,21312397,"2019-02-06",2181,"INE305A01015"]
["TFL","EQ",4,4.35,3.65,3.95,4.1,4,1196,4831.8,"2019-02-06",10,"INE804H01012"]
["TGBHOTELS","EQ",14.15,14.15,13.6,13.6,13.6,14.3,28457,387401.2,"2019-02-06",107,"INE797H01018"]
["THANGAMAYL","EQ",363.4,364.95,354,357.65,354,357,2264,815251.3,"2019-02-06",120,"INE085J01014"]
["THEINVEST","EQ",135,145,134,139.5,141.95,137.6,6376,886508.35,"2019-02-06",230,"INE924D01017"]
["THEMISMED","EQ",280.05,286.45,280,284.3,283.95,280,458,128561.35,"2019-02-06",57,"INE083B01016"]
["THERMAX","EQ",1081,1088.65,1062.2,1077.55,1076.6,1079.3,8378,9000229.5,"2019-02-06",2197,"INE152A01029"]
["THIRUSUGAR","BE",18.95,19.25,18.05,18.05,18.05,18.95,7821,142978,"2019-02-06",79,"INE409A01015"]
["THOMASCOOK","EQ",213.4,220,210.35,217.35,216.25,211.85,108555,23291309.6,"2019-02-06",9093,"INE332A01027"]
["THYROCARE","EQ",540.35,549,539.05,544.3,544.05,542.15,8334,4507857.25,"2019-02-06",473,"INE594H01019"]
["TI","EQ",16.3,16.5,16,16.3,16.5,16.5,27092,440897.6,"2019-02-06",158,"INE133E01013"]
["TIDEWATER","EQ",5145,5152.1,5062,5073.4,5062,5072.7,285,1454407.85,"2019-02-06",138,"INE484C01022"]
["TIFIN","EQ",468.6,469,443.65,452.45,448.7,457.75,25581,11577515.85,"2019-02-06",2578,"INE149A01033"]
["TIIL","EQ",517.9,533.35,517.9,528.8,526,516.1,4312,2256303.65,"2019-02-06",309,"INE545H01011"]
["TIINDIA","EQ",337.8,344.9,333.65,339.55,335.55,339.65,25157,8526035.3,"2019-02-06",1139,"INE974X01010"]
["TIJARIA","EQ",15.45,15.45,14.75,14.75,14.75,15.5,25660,379114.5,"2019-02-06",56,"INE440L01017"]
["TIL","EQ",234.95,234.95,225,225.7,225,226.35,1896,432621.7,"2019-02-06",184,"INE806C01018"]
["TIMESGTY","EQ",29.7,30.5,29.5,29.8,30.5,28.25,3066,90710,"2019-02-06",19,"INE289C01025"]
["TIMETECHNO","EQ",90.5,91.35,83.85,85.15,85,90.4,115451,9954128.6,"2019-02-06",2844,"INE508G01029"]
["TIMKEN","EQ",555.05,565.45,555,556.25,555,568.25,4546,2533429.55,"2019-02-06",440,"INE325A01013"]
["TINPLATE","EQ",134,135.9,129.05,131.5,131,133.7,271126,35744140,"2019-02-06",5518,"INE422C01014"]
["TIPSINDLTD","EQ",62,62.1,59.1,60.25,60,61.8,7029,425495.35,"2019-02-06",56,"INE716B01011"]
["TIRUMALCHM","EQ",69.75,72.6,69.5,71.35,71.15,70.3,176980,12568356.75,"2019-02-06",2007,"INE338A01024"]
["TITAN","EQ",1066,1072,1050.5,1059.05,1059.3,1066.7,2449722,2592600839.9,"2019-02-06",84942,"INE280A01028"]
["TMRVL","EQ",28.95,28.95,24.35,25.75,25.5,26.65,28594,729018.6,"2019-02-06",539,"INE759V01019"]
["TNPETRO","EQ",32.9,33.7,31.5,32.25,32.35,32.85,76868,2483938.75,"2019-02-06",675,"INE148A01019"]
["TNPL","EQ",210.8,212.5,203.35,205.6,207,210.35,27527,5651998.95,"2019-02-06",879,"INE107A01015"]
["TOKYOPLAST","EQ",49,50.4,48.15,49.1,49.05,50.05,2297,112563.5,"2019-02-06",39,"INE932C01012"]
["TORNTPHARM","EQ",1827,1827.05,1778.55,1798.5,1794,1824,302738,544255552.55,"2019-02-06",9752,"INE685A01028"]
["TORNTPOWER","EQ",245.05,253.5,238.05,244.8,244.35,247.6,1861940,455022144.05,"2019-02-06",19641,"INE813H01021"]
["TPLPLASTEH","EQ",124.7,124.7,120,120.9,122.4,124.9,4835,591185.6,"2019-02-06",299,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.9,3.7,3.85,3.85,3.75,19689,74434.8,"2019-02-06",69,"INE040M01013"]
["TREJHARA","EQ",28.55,29.9,28.5,29.45,29.3,29.95,6567,187758.8,"2019-02-06",20,"INE00CA01015"]
["TRENT","EQ",354.45,360.3,350,357.5,356.65,359.75,85027,30147080.65,"2019-02-06",3077,"INE849A01020"]
["TRF","EQ",107.9,107.9,97,98.35,98.85,103.15,25322,2510979.05,"2019-02-06",839,"INE391D01019"]
["TRIDENT","EQ",62.3,62.6,59.7,60.95,61.15,62.15,575455,35132344.9,"2019-02-06",3486,"INE064C01014"]
["TRIGYN","EQ",69.6,72.45,66,66.75,66.8,73.55,175682,12069654.6,"2019-02-06",2060,"INE948A01012"]
["TRIL","EQ",11.3,11.8,10.55,10.9,10.8,11.55,68350,757262.95,"2019-02-06",489,"INE763I01026"]
["TRITURBINE","EQ",104.9,104.9,100.8,102.45,102.3,103.8,20035,2052658.65,"2019-02-06",1877,"INE152M01016"]
["TRIVENI","EQ",48.35,48.8,46.5,47.05,46.8,45.4,1501083,71120048.85,"2019-02-06",8081,"INE256C01024"]
["TTKHLTCARE","EQ",715.05,742,664.95,667.9,670,708.35,9471,6555058.6,"2019-02-06",1109,"INE910C01018"]
["TTKPRESTIG","EQ",7840.55,7928.95,7820,7825.95,7820,7820.25,2236,17585818.1,"2019-02-06",1391,"INE690A01010"]
["TTL","EQ",56.8,61.25,56.05,57,57,57.8,2023,116457.6,"2019-02-06",58,"INE592B01016"]
["TTML","EQ",3.2,3.2,2.85,3,3.05,3.15,1165358,3507940.4,"2019-02-06",659,"INE517B01013"]
["TV18BRDCST","EQ",31.15,32.15,30.7,32,32,31.35,3682993,116031238.25,"2019-02-06",6624,"INE886H01027"]
["TVSELECT","EQ",170.05,175.05,162,166.65,167.3,171.25,34699,5811446.7,"2019-02-06",1146,"INE236G01019"]
["TVSMOTOR","EQ",502.45,502.45,486.2,488.5,489,497.35,1498346,735767237.1,"2019-02-06",29484,"INE494B01023"]
["TVSSRICHAK","EQ",2331.2,2333.35,2280,2313.8,2310,2302.45,1683,3896198.45,"2019-02-06",288,"INE421C01016"]
["TVTODAY","EQ",352.5,352.5,326.3,335.6,334.5,349.55,47999,16020883.6,"2019-02-06",1276,"INE038F01029"]
["TVVISION","EQ",2.7,2.7,2.7,2.7,2.7,2.8,5856,15811.2,"2019-02-06",27,"INE871L01013"]
["TWL","EQ",65.2,65.45,62,62.6,62.5,65.1,339915,21388215.9,"2019-02-06",3165,"INE615H01020"]
["UBL","EQ",1426.3,1427.5,1394,1401.95,1403.95,1419.5,713513,1001213229.3,"2019-02-06",11812,"INE686F01025"]
["UCALFUEL","EQ",159.25,165.45,152.1,163.45,162.75,157.95,21630,3507590.05,"2019-02-06",689,"INE139B01016"]
["UCOBANK","EQ",18.1,18.2,17.6,17.85,17.95,18.1,342422,6105067.1,"2019-02-06",1612,"INE691A01018"]
["UFLEX","EQ",252.15,255.3,250.75,254.5,254,252.8,45897,11589102.95,"2019-02-06",2742,"INE516A01017"]
["UFO","EQ",228.15,229.7,214.3,225.95,229,225.7,20656,4567942.1,"2019-02-06",586,"INE527H01019"]
["UGARSUGAR","EQ",12.65,13.15,12.65,13.15,13.15,12.55,105027,1371367.05,"2019-02-06",216,"INE071E01023"]
["UJAAS","EQ",5.25,5.35,4.85,5,5.05,5,187333,943068.4,"2019-02-06",400,"INE899L01022"]
["UJJIVAN","EQ",301.1,301.1,288.2,298.25,300,290.55,2522137,740555164.8,"2019-02-06",33071,"INE334L01012"]
["ULTRACEMCO","EQ",3484.9,3534.9,3441,3510.35,3514.9,3461.75,341588,1192587224.7,"2019-02-06",54317,"INE481G01011"]
["UMANGDAIRY","EQ",53.6,53.6,50.25,50.95,51.15,52.1,4796,245326.25,"2019-02-06",147,"INE864B01027"]
["UNICHEMLAB","EQ",195.65,202.25,191.15,199.25,202,195.65,492876,95491427.75,"2019-02-06",2781,"INE351A01035"]
["UNIENTER","EQ",95,99,94.65,97.65,99,95.9,33459,3235897.5,"2019-02-06",207,"INE037A01022"]
["UNIONBANK","EQ",78.55,79.7,76.05,79.4,79.35,78.15,6741919,526484829.45,"2019-02-06",20308,"INE692A01016"]
["UNIPLY","EQ",48,51.5,46.6,47.95,48.9,48.8,338937,16773834,"2019-02-06",1672,"INE950G01023"]
["UNITECH","BE",1.35,1.35,1.35,1.35,1.35,1.4,902212,1217986.2,"2019-02-06",623,"INE694A01020"]
["UNITEDBNK","EQ",10.5,10.55,10.05,10.35,10.35,10.75,520724,5381281.25,"2019-02-06",1297,"INE695A01019"]
["UNITEDTEA","EQ",298,303.6,295,295.75,295,298,1193,360509.75,"2019-02-06",30,"INE458F01011"]
["UNIVCABLES","EQ",242.65,248.8,237.5,246,248.45,241.95,65818,15967500.4,"2019-02-06",1356,"INE279A01012"]
["UPL","EQ",802,810,796.25,805.25,805.25,795.95,3747561,3008111680.3,"2019-02-06",80580,"INE628A01036"]
["URJA","EQ",3,3.05,2.95,3.05,3.05,2.95,699900,2129037.9,"2019-02-06",493,"INE550C01020"]
["USHAMART","EQ",31.95,32.2,30.1,30.7,30.6,31.25,858503,26802501.35,"2019-02-06",1501,"INE228A01035"]
["USHERAGRO","BE",2.4,2.4,2.2,2.2,2.2,2.3,4652,10501.55,"2019-02-06",22,"INE235G01011"]
["UTINIFTETF","EQ",1153,1154,1142.65,1147.65,1147.65,1134.8,100,115145.85,"2019-02-06",11,"INF789FB1X41"]
["UTISENSETF","EQ",382,386,380.55,384.78,386,382.79,544,208900.34,"2019-02-06",25,"INF789FB1X58"]
["UTTAMSTL","EQ",10.65,10.75,10.65,10.65,10.65,11.2,99731,1062835.15,"2019-02-06",66,"INE699A01011"]
["UTTAMSUGAR","EQ",92,92,88,88.75,88.55,87.7,95043,8496543.65,"2019-02-06",1332,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,4440978,462966.9,"2019-02-06",129,"INE292A01023"]
["V2RETAIL","EQ",264.85,264.85,250.05,252.55,252.6,262.7,31450,8018576.1,"2019-02-06",3201,"INE945H01013"]
["VADILALIND","EQ",482,490,470,478.8,478,472.55,10764,5160571.4,"2019-02-06",861,"INE694D01016"]
["VAIBHAVGBL","EQ",645.1,650,639.5,640.85,639.55,652.6,5499,3538457.95,"2019-02-06",330,"INE884A01019"]
["VAKRANGEE","EQ",43.8,44.4,40.9,43.5,43.95,42.6,7298999,313532605.4,"2019-02-06",21463,"INE051B01021"]
["VARDHACRLC","EQ",37.5,39,37.1,38.6,39,37.75,13884,521912.95,"2019-02-06",73,"INE116G01013"]
["VARDMNPOLY","EQ",10.1,10.3,9.55,9.75,9.8,9.95,12609,123724.35,"2019-02-06",68,"INE835A01011"]
["VARROC","EQ",626.95,637.45,606.6,612.6,612.05,617,10951,6719732.05,"2019-02-06",629,"INE665L01035"]
["VASCONEQ","EQ",15.35,15.35,14.4,14.7,14.85,15,144824,2145355.05,"2019-02-06",550,"INE893I01013"]
["VASWANI","EQ",10.15,10.15,9.55,9.85,9.85,10.15,3706,36152,"2019-02-06",46,"INE590L01019"]
["VBL","EQ",802.8,844.35,801,834.75,837.1,795,173522,144425099.5,"2019-02-06",8690,"INE200M01013"]
["VEDL","EQ",163.35,165,157.75,163.75,164.75,162.6,13140943,2127329025.3,"2019-02-06",76993,"INE205A01025"]
["VENKEYS","EQ",2405,2443.15,2250.1,2319.85,2330.05,2401.2,235759,553148811.45,"2019-02-06",25782,"INE398A01010"]
["VENUSREM","EQ",36.7,36.7,35.05,35.35,36,36.8,12696,451611.05,"2019-02-06",218,"INE411B01019"]
["VESUVIUS","EQ",1107.85,1133.9,1102.5,1110.05,1110,1115.25,600,667478.7,"2019-02-06",122,"INE386A01015"]
["VETO","EQ",60.8,60.8,56.95,57.6,57.8,59.1,11475,662373.35,"2019-02-06",263,"INE918N01018"]
["VGUARD","EQ",194.15,195.3,189.1,190.6,191.3,193.45,635196,121214635.65,"2019-02-06",13721,"INE951I01027"]
["VHL","EQ",1951.05,1985.65,1840.9,1921.1,1923,1958.4,341,654432.5,"2019-02-06",160,"INE701A01023"]
["VICEROY","BE",2.65,2.65,2.65,2.65,2.65,2.75,5071,13438.15,"2019-02-06",16,"INE048C01017"]
["VIDHIING","EQ",73.05,73.75,72.6,73.55,73.5,73.3,8046,588117.75,"2019-02-06",114,"INE632C01026"]
["VIJAYABANK","EQ",42.1,43,41.2,42.7,43,42.4,856564,36197489.25,"2019-02-06",3305,"INE705A01016"]
["VIJIFIN","EQ",0.9,0.9,0.9,0.9,0.9,0.95,35137,31623.3,"2019-02-06",46,"INE159N01027"]
["VIJSHAN","BE",5.55,6,5.55,5.6,5.85,5.8,12660,71236.6,"2019-02-06",43,"INE806F01011"]
["VIKASECO","EQ",10.6,11.15,10.3,10.9,11.1,10.65,2640635,27966316,"2019-02-06",3294,"INE806A01020"]
["VIMALOIL","BE",9.1,9.1,9.1,9.1,9.1,9.1,10,91,"2019-02-06",1,"INE067D01015"]
["VIMTALABS","EQ",254,257.5,251.2,254.05,255,251.55,28794,7326355.5,"2019-02-06",700,"INE579C01029"]
["VINATIORGA","EQ",1595,1619.7,1580,1599.4,1600,1594.15,16021,25711385.3,"2019-02-06",3889,"INE410B01029"]
["VINDHYATEL","EQ",1549.95,1549.95,1479.25,1489.35,1500.1,1533.35,10517,15716095.85,"2019-02-06",548,"INE707A01012"]
["VINYLINDIA","EQ",71,72.2,70.2,71.15,70.2,71.35,4161,296534.4,"2019-02-06",137,"INE250B01029"]
["VIPCLOTHNG","EQ",21,21.3,19.7,20.05,20,20.7,116424,2334929.1,"2019-02-06",626,"INE450G01024"]
["VIPIND","EQ",504.65,521.75,500.15,517.65,517,500.75,882926,453519348.9,"2019-02-06",22293,"INE054A01027"]
["VIPULLTD","EQ",36.8,36.8,34.65,35.3,35.5,35.8,5282,186215.6,"2019-02-06",51,"INE946H01037"]
["VISAKAIND","EQ",378,378,362,365.35,364.05,372.3,18827,6944499.25,"2019-02-06",684,"INE392A01013"]
["VISASTEEL","EQ",6.6,7,6.35,6.65,6.65,6.85,6684,44173.45,"2019-02-06",37,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,3221676,168414.1,"2019-02-06",83,"INE861A01058"]
["VISHNU","EQ",136.05,138.5,131.95,133.3,132,138.55,4914,655889.45,"2019-02-06",272,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.65,0.65,0.65,237751,154959.5,"2019-02-06",42,"INE370E01029"]
["VIVIMEDLAB","EQ",23.15,24.25,20.05,21.05,22.75,22.25,1222234,26011659.75,"2019-02-06",3355,"INE526G01021"]
["VLSFINANCE","EQ",47.65,49.45,46.35,47.15,47.25,48,11024,518196.5,"2019-02-06",254,"INE709A01018"]
["VMART","EQ",2698,2734.6,2635.5,2708.15,2700,2697.6,49698,133706931.5,"2019-02-06",9149,"INE665J01013"]
["VOLTAMP","EQ",1039,1041.05,1007,1020.8,1020,1015.1,23969,24372748.95,"2019-02-06",1936,"INE540H01012"]
["VOLTAS","EQ",532.25,533.8,513.1,528.65,526,533.55,1691734,887205973.6,"2019-02-06",34104,"INE226A01021"]
["VRLLOG","EQ",260.95,262.15,258.1,259.85,258.55,260.6,9416,2449999.15,"2019-02-06",412,"INE366I01010"]
["VSSL","EQ",86.05,86.9,83.2,85.95,85.25,87.4,8192,696230.95,"2019-02-06",166,"INE050M01012"]
["VSTIND","EQ",3224.95,3228.35,3200,3202.85,3200,3201.05,3337,10707584.1,"2019-02-06",297,"INE710A01016"]
["VSTTILLERS","EQ",1537,1565.15,1530,1535.5,1530,1544.8,7371,11354800,"2019-02-06",339,"INE764D01017"]
["VTL","EQ",1044.9,1079.7,1008,1026.25,1018,1039.8,31305,32934612.25,"2019-02-06",3814,"INE825A01012"]
["WABAG","EQ",293.4,293.6,281.25,289.75,292,293.25,143634,41380641.55,"2019-02-06",8665,"INE956G01038"]
["WABCOINDIA","EQ",6305.7,6480.8,6259,6299.45,6259,6333.05,7629,48302334,"2019-02-06",2603,"INE342J01019"]
["WALCHANNAG","EQ",83.25,84.1,79,80.65,80.5,83.25,155144,12595059.1,"2019-02-06",2636,"INE711A01022"]
["WANBURY","BE",16.2,17.45,16.15,16.2,16.85,17,1322,21496.65,"2019-02-06",23,"INE107F01022"]
["WEBELSOLAR","EQ",24.6,25.5,23.9,25.15,25,24.3,88971,2217537.2,"2019-02-06",602,"INE855C01015"]
["WEIZFOREX","EQ",531,535.4,511,515.4,514.8,522.45,56864,29602260.4,"2019-02-06",1863,"INE726L01019"]
["WEIZMANIND","EQ",38,40,37.7,38.95,39,38.35,3059,119138.65,"2019-02-06",48,"INE080A01014"]
["WELCORP","EQ",103,104.95,101.25,102.15,102,102.4,336607,34669567.9,"2019-02-06",2716,"INE191B01025"]
["WELENT","EQ",96,96.7,95,95.8,96,96.2,89608,8562788.7,"2019-02-06",862,"INE625G01013"]
["WELINV","EQ",135.2,144,135,135,135,137.45,263,36330.65,"2019-02-06",14,"INE389K01018"]
["WELSPUNIND","EQ",56,56,52.9,54.25,54.6,55.45,506205,27285776.9,"2019-02-06",8092,"INE192B01031"]
["WENDT","EQ",2953.05,2953.05,2885.05,2914.35,2917,2901.15,201,584953.55,"2019-02-06",70,"INE274C01019"]
["WHEELS","EQ",860,862.5,817,829.05,840,841.35,1806,1512837.15,"2019-02-06",390,"INE715A01015"]
["WHIRLPOOL","EQ",1470,1490,1411,1429.1,1444,1457.9,91151,133030513.1,"2019-02-06",12675,"INE716A01013"]
["WILLAMAGOR","EQ",50.45,50.5,46,46.9,46.15,48.4,4639,219044.2,"2019-02-06",83,"INE210A01017"]
["WINDMACHIN","EQ",59,61.8,55.25,59.5,61.8,58.95,334418,19694657.5,"2019-02-06",1718,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.95,8,7.2,"2019-02-06",1,"INE784B01035"]
["WIPL","BE",104,108,101,101.05,101.05,106,1202,122181.2,"2019-02-06",17,"INE215F01023"]
["WIPRO","EQ",369.15,374.95,368.75,372.2,372.8,368.45,2179261,812188657.1,"2019-02-06",35819,"INE075A01022"]
["WOCKPHARMA","EQ",409.5,412.7,380.35,400,406,411,2385005,944710345.75,"2019-02-06",58794,"INE049B01025"]
["WONDERLA","EQ",289.5,291.4,280.5,288.6,290.5,289.45,9591,2729743.65,"2019-02-06",502,"INE066O01014"]
["WSI","BE",2.8,2.8,2.8,2.8,2.8,2.8,2000,5600,"2019-02-06",3,"INE100D01014"]
["WSTCSTPAPR","EQ",256,256,248.1,253.45,253.05,253.75,46238,11664098.3,"2019-02-06",3536,"INE976A01021"]
["XCHANGING","EQ",43,43,40.2,40.8,41,43,12256,504881.1,"2019-02-06",171,"INE692G01013"]
["XELPMOC","BE",65.9,65.9,63.5,65.9,65.9,62.8,306774,20212906.8,"2019-02-06",345,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.75,0.75,0.75,850,601,"2019-02-06",8,"INE183H01011"]
["XPROINDIA","EQ",39.4,39.9,38,38.3,38.05,39.25,3366,129965.8,"2019-02-06",68,"INE445C01015"]
["YESBANK","EQ",178.9,178.95,173,176.45,177.1,176.1,45391450,7982416064.1,"2019-02-06",273502,"INE528G01027"]
["ZEEL","EQ",367,398,367,388,388.95,365.35,25112956,9712012675.3,"2019-02-06",236547,"INE256A01028"]
["ZEELEARN","EQ",25.15,26.15,24.8,25.2,25.45,25.2,302408,7667483,"2019-02-06",1352,"INE565L01011"]
["ZEEMEDIA","EQ",12.3,12.5,11.5,12.5,12.5,11.95,6105063,74536984.85,"2019-02-06",4878,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.7,0.7,0.7,50358,33650.55,"2019-02-06",27,"INE318D01020"]
["ZENITHEXPO","EQ",41.25,41.25,41.25,41.25,41.25,41.25,3,123.75,"2019-02-06",2,"INE058B01018"]
["ZENSARTECH","EQ",223,227.5,219.45,222.6,221.9,224.45,286239,63776833.2,"2019-02-06",4292,"INE520A01027"]
["ZENTEC","EQ",72.1,72.95,70.1,71.85,71.7,72.25,40950,2927372.55,"2019-02-06",502,"INE251B01027"]
["ZICOM","EQ",4.6,4.65,4.1,4.25,4.35,4.6,43016,185677.9,"2019-02-06",161,"INE871B01014"]
["ZODIACLOTH","EQ",151.05,154.85,132,147.15,144,150.15,12686,1778355.85,"2019-02-06",726,"INE206B01013"]
["ZODJRDMKJ","EQ",34.35,35.6,34.35,34.6,35.6,35.85,722,24939.45,"2019-02-06",15,"INE077B01018"]
["ZUARI","EQ",207.35,215,206.6,208.05,208.25,207.3,17802,3718512.2,"2019-02-06",624,"INE840M01016"]
["ZUARIGLOB","EQ",107.5,109.05,105,106,106,107.5,20076,2137365.3,"2019-02-06",376,"INE217A01012"]
["ZYDUSWELL","EQ",1328.3,1334,1310,1320.5,1321.5,1324.8,8071,10658786.8,"2019-02-06",1294,"INE768C01010"]
["YESBANK","EQ",179.8,183.5,175,176.1,175.85,179.8,44477885,7989423837.75,"2019-02-05",291755,"INE528G01027"]
["ZEEL","EQ",343,369.9,341.05,365.35,364.65,347.75,12141903,4345165398.9,"2019-02-05",153839,"INE256A01028"]
["ZEELEARN","EQ",25.2,26.25,24.9,25.2,25.2,25.65,305602,7744659.5,"2019-02-05",1199,"INE565L01011"]
["ZEEMEDIA","EQ",11.95,12.65,11.55,11.95,12.3,12.05,10396192,129396225.7,"2019-02-05",7727,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.7,0.65,0.7,39487,25720.9,"2019-02-05",32,"INE318D01020"]
["ZENITHEXPO","EQ",41.05,45.2,41.05,41.25,41.25,43.1,44,1821.95,"2019-02-05",4,"INE058B01018"]
["ZENSARTECH","EQ",222,226.15,221.8,224.45,223.55,222.65,78656,17643281.85,"2019-02-05",4263,"INE520A01027"]
["ZENTEC","EQ",73,73.45,71.75,72.25,72.15,73.75,23757,1724420.25,"2019-02-05",336,"INE251B01027"]
["ZICOM","EQ",5.05,5.15,4.3,4.6,4.7,5.05,34612,163556.4,"2019-02-05",164,"INE871B01014"]
["ZODIACLOTH","EQ",158.5,158.5,148.8,150.15,149,153.45,1407,212802.55,"2019-02-05",219,"INE206B01013"]
["ZODJRDMKJ","EQ",35.5,36.35,35.5,35.85,35.8,36.35,631,22624.25,"2019-02-05",10,"INE077B01018"]
["ZUARI","EQ",207.55,210.25,207,207.3,208.7,208.5,8940,1860043.85,"2019-02-05",274,"INE840M01016"]
["ZUARIGLOB","EQ",108.85,111.1,107.05,107.5,107.9,109.65,9968,1084657.9,"2019-02-05",266,"INE217A01012"]
["ZYDUSWELL","EQ",1315.55,1337.1,1310.55,1324.8,1325.95,1309.6,3282,4346492,"2019-02-05",441,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}