{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25848.6,"d":"25848.60"},{"v":25687.216666666664,"d":"25687.22"},{"v":25161.383333333328,"d":"25161.38"},{"v":24474.166666666664,"d":"24474.17"},{"v":23948.33333333333,"d":"23948.33"},{"v":26374.433333333327,"d":"26374.43"},{"v":26900.266666666663,"d":"26900.27"},{"v":27587.483333333326,"d":"27587.48"},26213.05,25000,2015720,{"v":-0.01576171875,"d":"-1.58%"}]
[2,"Index","NIFTY",{"v":10513.3,"d":"10513.30"},{"v":10475.633333333333,"d":"10475.63"},{"v":10337.666666666666,"d":"10337.67"},{"v":10162.033333333333,"d":"10162.03"},{"v":10024.066666666666,"d":"10024.07"},{"v":10651.266666666666,"d":"10651.27"},{"v":10789.233333333334,"d":"10789.23"},{"v":10964.866666666667,"d":"10964.87"},10613.6,10300,23504550,{"v":0.02816517884970588,"d":"2.82%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12599,"d":"12599.00"},{"v":12622.333333333334,"d":"12622.33"},{"v":12475.666666666668,"d":"12475.67"},{"v":12352.333333333334,"d":"12352.33"},{"v":12205.666666666668,"d":"12205.67"},{"v":12745.666666666668,"d":"12745.67"},{"v":12892.333333333336,"d":"12892.33"},{"v":13015.666666666668,"d":"13015.67"},12769,12499,36350,{"v":-0.012228260869565218,"d":"-1.22%"}]
[6,"Index","NIFTYMID50",{"v":5082,"d":"5082.00"},{"v":4993,"d":"4993.00"},{"v":4814,"d":"4814.00"},{"v":4546,"d":"4546.00"},{"v":4367,"d":"4367.00"},{"v":5261,"d":"5261.00"},{"v":5440,"d":"5440.00"},{"v":5708,"d":"5708.00"},5172,4725,525800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1624.35,{"v":1612.1499999999999,"d":"1612.15"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1536.2499999999998,"d":"1536.25"},{"v":1504.3999999999996,"d":"1504.40"},{"v":1656.1999999999998,"d":"1656.20"},{"v":1688.0499999999997,"d":"1688.05"},{"v":1732.1,"d":"1732.10"},1644,1568.1,1513200,{"v":-0.007086614173228346,"d":"-0.71%"}]
[9,"Others","ADANIENT",{"v":195.8,"d":"195.80"},{"v":192.38333333333333,"d":"192.38"},{"v":185.91666666666666,"d":"185.92"},{"v":176.03333333333333,"d":"176.03"},{"v":169.56666666666666,"d":"169.57"},{"v":202.26666666666665,"d":"202.27"},{"v":208.73333333333335,"d":"208.73"},{"v":218.61666666666665,"d":"218.62"},198.85,182.5,15360000,{"v":-0.04287138584247258,"d":"-4.29%"}]
[10,"Others","ADANIPORTS",{"v":405.7,"d":"405.70"},{"v":400.76666666666665,"d":"400.77"},{"v":390.9833333333333,"d":"390.98"},{"v":376.26666666666665,"d":"376.27"},{"v":366.4833333333333,"d":"366.48"},{"v":415.4833333333333,"d":"415.48"},{"v":425.2666666666666,"d":"425.27"},{"v":439.9833333333333,"d":"439.98"},410.55,386.05,11060000,{"v":-0.010069366748713358,"d":"-1.01%"}]
[11,"Power","ADANIPOWER",{"v":31.7,"d":"31.70"},{"v":31.266666666666666,"d":"31.27"},{"v":30.133333333333333,"d":"30.13"},{"v":28.566666666666666,"d":"28.57"},{"v":27.433333333333334,"d":"27.43"},{"v":32.83333333333333,"d":"32.83"},{"v":33.96666666666667,"d":"33.97"},{"v":35.53333333333333,"d":"35.53"},32.4,29.7,106300000,{"v":-0.04817335243553009,"d":"-4.82%"}]
[12,"Pharma","AJANTPHARM",{"v":1298.3,"d":"1298.30"},{"v":1276.5166666666667,"d":"1276.52"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1194.6666666666667,"d":"1194.67"},{"v":1164.6333333333334,"d":"1164.63"},{"v":1328.3333333333333,"d":"1328.33"},{"v":1358.3666666666666,"d":"1358.37"},{"v":1410.1833333333332,"d":"1410.18"},1306.55,1224.7,892000,{"v":-0.03253796095444685,"d":"-3.25%"}]
[13,"Banking","ALBK",59.05,{"v":58.199999999999996,"d":"58.20"},{"v":56.24999999999999,"d":"56.25"},{"v":53.449999999999996,"d":"53.45"},{"v":51.49999999999999,"d":"51.50"},{"v":60.99999999999999,"d":"61.00"},{"v":62.949999999999996,"d":"62.95"},65.75,60.15,55.4,18860000,{"v":-0.05130784708249497,"d":"-5.13%"}]
[14,"Automobile","AMARAJABAT",763.75,{"v":750.4166666666666,"d":"750.42"},{"v":723.3333333333333,"d":"723.33"},{"v":682.9166666666666,"d":"682.92"},{"v":655.8333333333333,"d":"655.83"},{"v":790.8333333333333,"d":"790.83"},{"v":817.9166666666665,"d":"817.92"},{"v":858.3333333333333,"d":"858.33"},777.5,710,1582000,{"v":-0.09708349980023971,"d":"-9.71%"}]
[15,"Cement","AMBUJACEM",{"v":255.9,"d":"255.90"},253.35,{"v":249.8,"d":"249.80"},{"v":243.70000000000002,"d":"243.70"},{"v":240.15000000000003,"d":"240.15"},259.45,{"v":263,"d":"263.00"},{"v":269.09999999999997,"d":"269.10"},256.9,247.25,11755000,{"v":-0.027708850289495452,"d":"-2.77%"}]
[16,"Banking","ANDHRABANK",{"v":47,"d":"47.00"},{"v":46.51666666666667,"d":"46.52"},{"v":45.08333333333334,"d":"45.08"},{"v":43.16666666666667,"d":"43.17"},{"v":41.73333333333334,"d":"41.73"},{"v":48.433333333333344,"d":"48.43"},{"v":49.86666666666667,"d":"49.87"},{"v":51.783333333333346,"d":"51.78"},47.95,44.6,26180000,{"v":-0.04626593806921676,"d":"-4.63%"}]
[17,"Others","APOLLOHOSP",1128.25,{"v":1114.0166666666667,"d":"1114.02"},{"v":1084.0833333333333,"d":"1084.08"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1009.9833333333331,"d":"1009.98"},{"v":1158.1833333333334,"d":"1158.18"},{"v":1188.1166666666668,"d":"1188.12"},{"v":1232.2833333333335,"d":"1232.28"},1143.95,1069.85,805500,{"v":-1.8587360594795538E-3,"d":"-0.19%"}]
[18,"Automobile","APOLLOTYRE",247.65,{"v":244.08333333333334,"d":"244.08"},{"v":233.4666666666667,"d":"233.47"},{"v":219.28333333333336,"d":"219.28"},{"v":208.6666666666667,"d":"208.67"},{"v":258.26666666666665,"d":"258.27"},{"v":268.8833333333333,"d":"268.88"},{"v":283.06666666666666,"d":"283.07"},254.7,229.9,10677000,{"v":0.005367231638418079,"d":"0.54%"}]
[19,"Textile","ARVIND",383.35,{"v":378.0666666666666,"d":"378.07"},{"v":366.1833333333332,"d":"366.18"},{"v":349.0166666666666,"d":"349.02"},{"v":337.1333333333332,"d":"337.13"},{"v":395.23333333333323,"d":"395.23"},{"v":407.1166666666667,"d":"407.12"},{"v":424.28333333333325,"d":"424.28"},389.95,360.9,6730000,{"v":0.03442975714724869,"d":"3.44%"}]
[20,"Automobile","ASHOKLEY",{"v":127.4,"d":"127.40"},{"v":125.88333333333333,"d":"125.88"},{"v":122.61666666666665,"d":"122.62"},{"v":117.83333333333331,"d":"117.83"},{"v":114.56666666666663,"d":"114.57"},{"v":130.66666666666666,"d":"130.67"},{"v":133.93333333333334,"d":"133.93"},{"v":138.71666666666667,"d":"138.72"},129.15,121.1,58436000,{"v":0.025174996929878422,"d":"2.52%"}]
[21,"FMCG","ASIANPAINT",{"v":1113.3,"d":"1113.30"},{"v":1111.6333333333334,"d":"1111.63"},{"v":1094.3166666666668,"d":"1094.32"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1058.0166666666669,"d":"1058.02"},{"v":1130.6166666666668,"d":"1130.62"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1166.9166666666667,"d":"1166.92"},1128.95,1092.65,3862200,{"v":-0.02852399637790522,"d":"-2.85%"}]
[22,"Pharma","AUROPHARMA",{"v":596.6,"d":"596.60"},{"v":594.2333333333332,"d":"594.23"},{"v":582.4666666666665,"d":"582.47"},{"v":568.3333333333333,"d":"568.33"},{"v":556.5666666666665,"d":"556.57"},{"v":608.3666666666664,"d":"608.37"},{"v":620.1333333333331,"d":"620.13"},{"v":634.2666666666664,"d":"634.27"},606,580.1,23488000,{"v":-0.022213341326139807,"d":"-2.22%"}]
[23,"Banking","AXISBANK",565.05,{"v":559.3166666666666,"d":"559.32"},{"v":541.2333333333332,"d":"541.23"},{"v":517.4166666666666,"d":"517.42"},{"v":499.33333333333326,"d":"499.33"},{"v":583.1333333333332,"d":"583.13"},{"v":601.2166666666667,"d":"601.22"},{"v":625.0333333333332,"d":"625.03"},577.4,535.5,48240000,{"v":-3.729951510630362E-4,"d":"-0.04%"}]
[24,"Automobile","BAJAJ-AUTO",3143.95,{"v":3103.1666666666665,"d":"3103.17"},{"v":3042.083333333333,"d":"3042.08"},{"v":2940.2166666666667,"d":"2940.22"},{"v":2879.133333333333,"d":"2879.13"},{"v":3205.033333333333,"d":"3205.03"},{"v":3266.116666666666,"d":"3266.12"},{"v":3367.9833333333327,"d":"3367.98"},3164.25,3001.3,1823750,{"v":-0.07188295165394402,"d":"-7.19%"}]
[25,"Others","BAJAJFINSV",4912.55,4814.55,{"v":4659.1,"d":"4659.10"},{"v":4405.650000000001,"d":"4405.65"},{"v":4250.200000000001,"d":"4250.20"},{"v":5068,"d":"5068.00"},{"v":5223.449999999999,"d":"5223.45"},{"v":5476.9,"d":"5476.90"},4970,4561.1,775750,{"v":-0.007833733013589129,"d":"-0.78%"}]
[26,"Finance","BAJFINANCE",{"v":1662.7,"d":"1662.70"},{"v":1620.3833333333334,"d":"1620.38"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1384.5166666666667,"d":"1384.52"},{"v":1727.216666666667,"d":"1727.22"},{"v":1791.7333333333338,"d":"1791.73"},{"v":1898.566666666667,"d":"1898.57"},1684.9,1513.55,5694000,{"v":-0.05985305044167424,"d":"-5.99%"}]
[27,"Others","BALKRISIND",1060.55,{"v":1045.4333333333334,"d":"1045.43"},{"v":1024.1166666666668,"d":"1024.12"},{"v":987.6833333333334,"d":"987.68"},{"v":966.3666666666668,"d":"966.37"},{"v":1081.8666666666668,"d":"1081.87"},{"v":1103.1833333333334,"d":"1103.18"},{"v":1139.6166666666668,"d":"1139.62"},1066.75,1009,1204800,{"v":-0.011162179908076166,"d":"-1.12%"}]
[28,"Others","BALRAMCHIN",{"v":113.9,"d":"113.90"},{"v":112.8,"d":"112.80"},{"v":106.1,"d":"106.10"},{"v":98.3,"d":"98.30"},{"v":91.6,"d":"91.60"},{"v":120.6,"d":"120.60"},{"v":127.30000000000001,"d":"127.30"},{"v":135.1,"d":"135.10"},119.5,105,19180000,{"v":-0.005264113269195862,"d":"-0.53%"}]
[29,"Banking","BANKBARODA",{"v":154.9,"d":"154.90"},{"v":153.28333333333333,"d":"153.28"},{"v":149.86666666666667,"d":"149.87"},{"v":144.83333333333334,"d":"144.83"},{"v":141.41666666666669,"d":"141.42"},{"v":158.31666666666666,"d":"158.32"},{"v":161.73333333333335,"d":"161.73"},{"v":166.76666666666665,"d":"166.77"},156.7,148.25,50024000,{"v":-0.008640507332540626,"d":"-0.86%"}]
[30,"Banking","BANKINDIA",{"v":143.2,"d":"143.20"},142.15,{"v":138.10000000000002,"d":"138.10"},{"v":133.00000000000003,"d":"133.00"},{"v":128.95000000000005,"d":"128.95"},147.25,{"v":151.3,"d":"151.30"},{"v":156.39999999999998,"d":"156.40"},146.2,137.05,18156000,{"v":-0.03783783783783784,"d":"-3.78%"}]
[31,"FMCG","BATAINDIA",684.05,{"v":674.8499999999999,"d":"674.85"},{"v":660.2999999999998,"d":"660.30"},636.55,{"v":621.9999999999999,"d":"622.00"},{"v":698.5999999999998,"d":"698.60"},713.15,{"v":736.8999999999997,"d":"736.90"},689.4,651.1,2402400,{"v":-0.010869565217391304,"d":"-1.09%"}]
[32,"Capital_Goods","BEL",{"v":147.6,"d":"147.60"},{"v":144.6833333333333,"d":"144.68"},{"v":140.5666666666666,"d":"140.57"},{"v":133.5333333333333,"d":"133.53"},{"v":129.4166666666666,"d":"129.42"},{"v":151.7166666666666,"d":"151.72"},{"v":155.83333333333334,"d":"155.83"},{"v":162.86666666666662,"d":"162.87"},148.8,137.65,28388250,{"v":-0.07140544041450778,"d":"-7.14%"}]
[33,"Infrastructure","BEML",1209.95,{"v":1196.7166666666665,"d":"1196.72"},{"v":1158.433333333333,"d":"1158.43"},{"v":1106.9166666666665,"d":"1106.92"},{"v":1068.633333333333,"d":"1068.63"},{"v":1248.233333333333,"d":"1248.23"},{"v":1286.5166666666662,"d":"1286.52"},{"v":1338.0333333333328,"d":"1338.03"},1235,1145.2,2038200,{"v":-0.05625781358522017,"d":"-5.63%"}]
[34,"Others","BERGEPAINT",241.85,{"v":238.7166666666667,"d":"238.72"},{"v":232.4333333333334,"d":"232.43"},{"v":223.0166666666667,"d":"223.02"},{"v":216.7333333333334,"d":"216.73"},{"v":248.13333333333338,"d":"248.13"},{"v":254.41666666666669,"d":"254.42"},{"v":263.83333333333337,"d":"263.83"},245,229.3,1581800,{"v":-0.015068493150684932,"d":"-1.51%"}]
[35,"Finance","BHARATFIN",1009.95,1004.35,{"v":988.7,"d":"988.70"},967.45,{"v":951.8000000000001,"d":"951.80"},{"v":1025.6,"d":"1025.60"},1041.25,{"v":1062.5,"d":"1062.50"},1020,983.1,6775000,{"v":-0.03255747536769956,"d":"-3.26%"}]
[36,"Automobile","BHARATFORG",{"v":703,"d":"703.00"},{"v":696.8666666666667,"d":"696.87"},{"v":681.6333333333333,"d":"681.63"},{"v":660.2666666666667,"d":"660.27"},{"v":645.0333333333333,"d":"645.03"},{"v":718.2333333333333,"d":"718.23"},{"v":733.4666666666667,"d":"733.47"},{"v":754.8333333333334,"d":"754.83"},712.1,675.5,6944400,{"v":-0.009414584046559397,"d":"-0.94%"}]
[37,"Telecom","BHARTIARTL",{"v":440.6,"d":"440.60"},{"v":437.18333333333334,"d":"437.18"},{"v":424.6166666666667,"d":"424.62"},{"v":408.6333333333333,"d":"408.63"},{"v":396.06666666666666,"d":"396.07"},{"v":453.1666666666667,"d":"453.17"},{"v":465.7333333333334,"d":"465.73"},{"v":481.7166666666667,"d":"481.72"},449.75,421.2,49238800,{"v":0.006498245126316155,"d":"0.65%"}]
[38,"Capital_Goods","BHEL",91.65,{"v":90.63333333333333,"d":"90.63"},{"v":88.41666666666666,"d":"88.42"},{"v":85.18333333333334,"d":"85.18"},{"v":82.96666666666667,"d":"82.97"},{"v":93.86666666666665,"d":"93.87"},{"v":96.08333333333331,"d":"96.08"},{"v":99.31666666666663,"d":"99.32"},92.85,87.4,42765000,{"v":-0.028950953678474115,"d":"-2.90%"}]
[39,"Pharma","BIOCON",585.45,{"v":585.1999999999999,"d":"585.20"},{"v":571.5999999999999,"d":"571.60"},557.75,544.15,{"v":599.0499999999998,"d":"599.05"},612.65,{"v":626.4999999999998,"d":"626.50"},598.8,571.35,6906600,{"v":-0.05469327420546933,"d":"-5.47%"}]
[40,"Automobile","BOSCHLTD",19595.25,{"v":19591.783333333333,"d":"19591.78"},{"v":19313.566666666666,"d":"19313.57"},{"v":19031.88333333333,"d":"19031.88"},{"v":18753.666666666664,"d":"18753.67"},{"v":19873.466666666667,"d":"19873.47"},{"v":20151.683333333334,"d":"20151.68"},{"v":20433.36666666667,"d":"20433.37"},19870,19310.1,137875,{"v":1.0891268832819024E-3,"d":"0.11%"}]
[41,"Oil_Gas","BPCL",457.65,{"v":458.0333333333333,"d":"458.03"},{"v":452.0666666666666,"d":"452.07"},{"v":446.4833333333333,"d":"446.48"},{"v":440.5166666666666,"d":"440.52"},{"v":463.6166666666666,"d":"463.62"},{"v":469.5833333333333,"d":"469.58"},{"v":475.16666666666663,"d":"475.17"},464,452.45,8321400,{"v":-0.011334473909324209,"d":"-1.13%"}]
[42,"FMCG","BRITANNIA",{"v":4532.7,"d":"4532.70"},{"v":4510.066666666667,"d":"4510.07"},{"v":4421.333333333333,"d":"4421.33"},{"v":4309.966666666666,"d":"4309.97"},{"v":4221.233333333333,"d":"4221.23"},{"v":4621.433333333333,"d":"4621.43"},{"v":4710.166666666667,"d":"4710.17"},{"v":4821.533333333334,"d":"4821.53"},4598.8,4398.7,805000,{"v":1.7421602787456446E-3,"d":"0.17%"}]
[43,"Pharma","CADILAHC",404.65,{"v":397.8833333333334,"d":"397.88"},{"v":384.76666666666677,"d":"384.77"},{"v":364.8833333333334,"d":"364.88"},{"v":351.76666666666677,"d":"351.77"},{"v":417.76666666666677,"d":"417.77"},{"v":430.88333333333344,"d":"430.88"},{"v":450.76666666666677,"d":"450.77"},411,378,6088000,{"v":-0.03792667509481669,"d":"-3.79%"}]
[44,"Banking","CANBK",{"v":319,"d":"319.00"},{"v":312.59999999999997,"d":"312.60"},{"v":301.6499999999999,"d":"301.65"},{"v":284.29999999999995,"d":"284.30"},{"v":273.3499999999999,"d":"273.35"},{"v":329.94999999999993,"d":"329.95"},{"v":340.9,"d":"340.90"},{"v":358.24999999999994,"d":"358.25"},323.55,295.25,11371200,{"v":-0.09187324303603374,"d":"-9.19%"}]
[45,"Others","CANFINHOME",459.35,{"v":450.0833333333333,"d":"450.08"},{"v":426.66666666666663,"d":"426.67"},{"v":393.9833333333333,"d":"393.98"},{"v":370.5666666666666,"d":"370.57"},{"v":482.76666666666665,"d":"482.77"},{"v":506.1833333333333,"d":"506.18"},{"v":538.8666666666667,"d":"538.87"},473.5,417.4,6182500,{"v":-0.006827309236947791,"d":"-0.68%"}]
[46,"Finance","CAPF",{"v":663.7,"d":"663.70"},{"v":657.5,"d":"657.50"},{"v":642.3,"d":"642.30"},{"v":620.9,"d":"620.90"},{"v":605.6999999999999,"d":"605.70"},{"v":678.9,"d":"678.90"},{"v":694.1,"d":"694.10"},{"v":715.5,"d":"715.50"},672.7,636.1,6805600,{"v":-9.777674310324759E-3,"d":"-0.98%"}]
[47,"Oil_Gas","CASTROLIND",{"v":179.8,"d":"179.80"},{"v":178.95000000000002,"d":"178.95"},{"v":171.90000000000003,"d":"171.90"},{"v":164.00000000000003,"d":"164.00"},{"v":156.95000000000005,"d":"156.95"},{"v":186.85000000000002,"d":"186.85"},{"v":193.90000000000003,"d":"193.90"},{"v":201.8,"d":"201.80"},186,171.05,18376400,{"v":-0.0317202714665093,"d":"-3.17%"}]
[48,"Automobile","CEATLTD",{"v":1508.7,"d":"1508.70"},{"v":1506.4833333333336,"d":"1506.48"},{"v":1465.566666666667,"d":"1465.57"},{"v":1422.4333333333334,"d":"1422.43"},{"v":1381.5166666666669,"d":"1381.52"},{"v":1549.6166666666672,"d":"1549.62"},{"v":1590.5333333333338,"d":"1590.53"},{"v":1633.6666666666674,"d":"1633.67"},1547.4,1463.35,1274000,{"v":0.02708803611738149,"d":"2.71%"}]
[49,"Textile","CENTURYTEX",1264.15,{"v":1233.0833333333333,"d":"1233.08"},{"v":1182.1666666666665,"d":"1182.17"},{"v":1100.1833333333332,"d":"1100.18"},{"v":1049.2666666666664,"d":"1049.27"},{"v":1315.0666666666666,"d":"1315.07"},{"v":1365.9833333333331,"d":"1365.98"},{"v":1447.9666666666667,"d":"1447.97"},1284,1151.1,6639600,{"v":-0.016377413835248107,"d":"-1.64%"}]
[50,"Power","CESC",{"v":990.2,"d":"990.20"},{"v":975.3166666666666,"d":"975.32"},{"v":946.1833333333332,"d":"946.18"},{"v":902.1666666666665,"d":"902.17"},{"v":873.0333333333331,"d":"873.03"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1092.4833333333333,"d":"1092.48"},1004.45,931.3,6443250,{"v":-0.029974331373685516,"d":"-3.00%"}]
[51,"Power","CGPOWER",{"v":83.5,"d":"83.50"},82.75,{"v":81.3,"d":"81.30"},{"v":79.1,"d":"79.10"},{"v":77.64999999999999,"d":"77.65"},84.95,{"v":86.39999999999999,"d":"86.40"},{"v":88.60000000000001,"d":"88.60"},84.2,80.55,22404000,{"v":-0.014255543822597676,"d":"-1.43%"}]
[52,"Others","CHENNPETRO",{"v":364.1,"d":"364.10"},{"v":363.6166666666666,"d":"363.62"},{"v":357.48333333333323,"d":"357.48"},{"v":350.8666666666666,"d":"350.87"},{"v":344.73333333333323,"d":"344.73"},{"v":370.23333333333323,"d":"370.23"},{"v":376.36666666666656,"d":"376.37"},{"v":382.98333333333323,"d":"382.98"},369.75,357,2920500,{"v":-0.03182496270512183,"d":"-3.18%"}]
[53,"Others","CHOLAFIN",1281.65,{"v":1266.0833333333333,"d":"1266.08"},{"v":1227.6166666666666,"d":"1227.62"},{"v":1173.5833333333333,"d":"1173.58"},{"v":1135.1166666666666,"d":"1135.12"},{"v":1320.1166666666666,"d":"1320.12"},{"v":1358.5833333333333,"d":"1358.58"},{"v":1412.6166666666666,"d":"1412.62"},1304.55,1212.05,732000,{"v":-0.053652230122818355,"d":"-5.37%"}]
[54,"Pharma","CIPLA",567.05,{"v":567.2333333333332,"d":"567.23"},{"v":559.4666666666665,"d":"559.47"},{"v":551.8833333333332,"d":"551.88"},{"v":544.1166666666664,"d":"544.12"},{"v":574.8166666666665,"d":"574.82"},{"v":582.5833333333331,"d":"582.58"},{"v":590.1666666666665,"d":"590.17"},575,559.65,8688000,{"v":3.6968576709796672E-3,"d":"0.37%"}]
[55,"Others","COALINDIA",284.35,{"v":284.8666666666667,"d":"284.87"},{"v":280.6333333333333,"d":"280.63"},{"v":276.91666666666663,"d":"276.92"},{"v":272.6833333333333,"d":"272.68"},{"v":288.58333333333337,"d":"288.58"},{"v":292.8166666666667,"d":"292.82"},{"v":296.5333333333334,"d":"296.53"},289.1,281.15,17674800,{"v":-0.001367308887507769,"d":"-0.14%"}]
[56,"FMCG","COLPAL",{"v":1100.2,"d":"1100.20"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1081.3166666666666,"d":"1081.32"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1048.4166666666667,"d":"1048.42"},{"v":1114.2166666666665,"d":"1114.22"},{"v":1128.2333333333333,"d":"1128.23"},{"v":1147.1166666666663,"d":"1147.12"},1109.35,1076.45,1075900,{"v":-0.0315059861373661,"d":"-3.15%"}]
[57,"Others","CONCOR",{"v":1304.9,"d":"1304.90"},{"v":1293.5833333333333,"d":"1293.58"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1219.4333333333332,"d":"1219.43"},{"v":1188.0166666666664,"d":"1188.02"},{"v":1336.3166666666666,"d":"1336.32"},{"v":1367.7333333333331,"d":"1367.73"},{"v":1410.4666666666667,"d":"1410.47"},1325,1250.85,914375,{"v":-0.03176704169424222,"d":"-3.18%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":804.1,"d":"804.10"},{"v":791.5,"d":"791.50"},{"v":772.6,"d":"772.60"},{"v":741.1,"d":"741.10"},{"v":722.2,"d":"722.20"},{"v":823,"d":"823.00"},{"v":841.9000000000001,"d":"841.90"},{"v":873.4,"d":"873.40"},810.4,760,625800,{"v":-0.031569173630454965,"d":"-3.16%"}]
[59,"FMCG","DABUR",339.85,{"v":335.5,"d":"335.50"},329.25,318.65,{"v":312.4,"d":"312.40"},{"v":346.1,"d":"346.10"},352.35,{"v":362.95000000000005,"d":"362.95"},341.75,324.9,10567500,{"v":-0.026036866359447006,"d":"-2.60%"}]
[60,"Cement","DALMIABHA",2735.35,2697.75,{"v":2585.6,"d":"2585.60"},2435.85,{"v":2323.7,"d":"2323.70"},{"v":2847.5,"d":"2847.50"},{"v":2959.6499999999996,"d":"2959.65"},{"v":3109.4,"d":"3109.40"},2809.9,2548,603000,{"v":-0.015188633023027927,"d":"-1.52%"}]
[61,"Banking","DCBBANK",{"v":163.9,"d":"163.90"},{"v":161.81666666666666,"d":"161.82"},{"v":156.13333333333333,"d":"156.13"},{"v":148.36666666666667,"d":"148.37"},{"v":142.68333333333334,"d":"142.68"},{"v":169.58333333333331,"d":"169.58"},{"v":175.26666666666665,"d":"175.27"},{"v":183.0333333333333,"d":"183.03"},167.5,154.05,6475500,{"v":-0.031628532974428,"d":"-3.16%"}]
[62,"Finance","DHFL",{"v":508.4,"d":"508.40"},{"v":494.6666666666667,"d":"494.67"},{"v":475.83333333333337,"d":"475.83"},{"v":443.2666666666667,"d":"443.27"},{"v":424.4333333333334,"d":"424.43"},{"v":527.2333333333333,"d":"527.23"},{"v":546.0666666666667,"d":"546.07"},{"v":578.6333333333333,"d":"578.63"},513.5,462.1,29083500,{"v":0.02316622691292876,"d":"2.32%"}]
[63,"Media","DISHTV",{"v":74.1,"d":"74.10"},{"v":72.96666666666665,"d":"72.97"},{"v":71.43333333333331,"d":"71.43"},{"v":68.76666666666665,"d":"68.77"},{"v":67.2333333333333,"d":"67.23"},{"v":75.63333333333331,"d":"75.63"},{"v":77.16666666666664,"d":"77.17"},{"v":79.83333333333331,"d":"79.83"},74.5,70.3,49294000,{"v":0.017336030049118753,"d":"1.73%"}]
[64,"Pharma","DIVISLAB",{"v":1006.6,"d":"1006.60"},{"v":1000.7333333333332,"d":"1000.73"},{"v":986.4666666666665,"d":"986.47"},{"v":966.3333333333333,"d":"966.33"},{"v":952.0666666666665,"d":"952.07"},{"v":1020.8666666666664,"d":"1020.87"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1055.2666666666664,"d":"1055.27"},1015,980.6,2151200,{"v":-0.04915134370579915,"d":"-4.92%"}]
[65,"Realty","DLF",225.85,{"v":222.2166666666667,"d":"222.22"},{"v":213.1833333333334,"d":"213.18"},{"v":200.5166666666667,"d":"200.52"},{"v":191.4833333333334,"d":"191.48"},{"v":234.88333333333338,"d":"234.88"},{"v":243.91666666666669,"d":"243.92"},{"v":256.58333333333337,"d":"256.58"},231.25,209.55,42945000,{"v":-0.038831692032229186,"d":"-3.88%"}]
[66,"Pharma","DRREDDY",{"v":2096.2,"d":"2096.20"},2077.25,{"v":2025.5,"d":"2025.50"},{"v":1954.8,"d":"1954.80"},1903.05,2147.95,{"v":2199.7,"d":"2199.70"},{"v":2270.4,"d":"2270.40"},2129,2006.55,5551000,{"v":-0.014250832408435072,"d":"-1.43%"}]
[67,"Automobile","EICHERMOT",{"v":27663.1,"d":"27663.10"},{"v":27413.983333333337,"d":"27413.98"},{"v":26749.016666666674,"d":"26749.02"},{"v":25834.933333333338,"d":"25834.93"},{"v":25169.966666666674,"d":"25169.97"},{"v":28328.066666666673,"d":"28328.07"},{"v":28993.033333333333,"d":"28993.03"},{"v":29907.116666666672,"d":"29907.12"},28078.95,26499.9,229900,{"v":-0.026672311600338696,"d":"-2.67%"}]
[68,"Infrastructure","ENGINERSIN",161.35,{"v":159.61666666666667,"d":"159.62"},{"v":154.73333333333335,"d":"154.73"},{"v":148.11666666666667,"d":"148.12"},{"v":143.23333333333335,"d":"143.23"},{"v":166.23333333333335,"d":"166.23"},{"v":171.11666666666667,"d":"171.12"},{"v":177.73333333333335,"d":"177.73"},164.5,153,10416000,{"v":-0.02201774564574433,"d":"-2.20%"}]
[69,"Finance","EQUITAS",{"v":137,"d":"137.00"},{"v":134.66666666666666,"d":"134.67"},{"v":130.1833333333333,"d":"130.18"},{"v":123.36666666666665,"d":"123.37"},{"v":118.8833333333333,"d":"118.88"},{"v":141.48333333333332,"d":"141.48"},{"v":145.96666666666667,"d":"145.97"},{"v":152.78333333333333,"d":"152.78"},139.15,127.85,23078400,{"v":-0.10432190760059612,"d":"-10.43%"}]
[70,"Automobile","ESCORTS",895.95,{"v":881.3166666666666,"d":"881.32"},{"v":856.6333333333332,"d":"856.63"},{"v":817.3166666666666,"d":"817.32"},{"v":792.6333333333332,"d":"792.63"},{"v":920.6333333333332,"d":"920.63"},{"v":945.3166666666666,"d":"945.32"},{"v":984.6333333333332,"d":"984.63"},906,842,3534300,{"v":0.05378812725483765,"d":"5.38%"}]
[71,"Automobile","EXIDEIND",{"v":203.2,"d":"203.20"},200.35,{"v":193,"d":"193.00"},{"v":182.8,"d":"182.80"},{"v":175.45000000000002,"d":"175.45"},{"v":210.54999999999998,"d":"210.55"},{"v":217.89999999999995,"d":"217.90"},{"v":228.09999999999997,"d":"228.10"},207.7,190.15,13216000,{"v":-0.04701471012402653,"d":"-4.70%"}]
[72,"Banking","FEDERALBNK",{"v":93.2,"d":"93.20"},{"v":91.71666666666665,"d":"91.72"},{"v":88.58333333333331,"d":"88.58"},{"v":83.96666666666665,"d":"83.97"},{"v":80.83333333333331,"d":"80.83"},{"v":96.33333333333331,"d":"96.33"},{"v":99.46666666666667,"d":"99.47"},{"v":104.08333333333331,"d":"104.08"},94.85,87.1,71912500,{"v":-0.01957108578284343,"d":"-1.96%"}]
[73,"Others","FORTIS",114.15,{"v":112.76666666666667,"d":"112.77"},{"v":108.28333333333333,"d":"108.28"},{"v":102.41666666666667,"d":"102.42"},{"v":97.93333333333334,"d":"97.93"},{"v":118.63333333333333,"d":"118.63"},{"v":123.11666666666665,"d":"123.12"},{"v":128.98333333333332,"d":"128.98"},117.25,106.9,50764000,{"v":-0.02729528535980149,"d":"-2.73%"}]
[74,"Oil_Gas","GAIL",{"v":453.7,"d":"453.70"},{"v":450.6000000000001,"d":"450.60"},{"v":443.45000000000016,"d":"443.45"},{"v":433.2000000000001,"d":"433.20"},{"v":426.0500000000002,"d":"426.05"},{"v":460.85000000000014,"d":"460.85"},{"v":468.0000000000001,"d":"468.00"},{"v":478.2500000000001,"d":"478.25"},457.75,440.35,10710000,{"v":-1.863932898415657E-3,"d":"-0.19%"}]
[75,"Pharma","GLENMARK",572.65,{"v":573.7166666666667,"d":"573.72"},{"v":564.4333333333334,"d":"564.43"},{"v":556.2166666666667,"d":"556.22"},{"v":546.9333333333334,"d":"546.93"},{"v":581.9333333333334,"d":"581.93"},{"v":591.2166666666667,"d":"591.22"},{"v":599.4333333333334,"d":"599.43"},583,565.5,5910300,{"v":0.018613308515588647,"d":"1.86%"}]
[76,"Infrastructure","GMRINFRA",{"v":19.4,"d":"19.40"},{"v":19.150000000000002,"d":"19.15"},{"v":18.550000000000004,"d":"18.55"},{"v":17.700000000000003,"d":"17.70"},{"v":17.100000000000005,"d":"17.10"},{"v":20.000000000000004,"d":"20.00"},{"v":20.600000000000005,"d":"20.60"},{"v":21.450000000000003,"d":"21.45"},19.75,18.3,319050000,{"v":-4.229522064006767E-4,"d":"-0.04%"}]
[77,"Others","GODFRYPHLP",852.85,{"v":850.1166666666667,"d":"850.12"},{"v":831.3333333333334,"d":"831.33"},{"v":809.8166666666667,"d":"809.82"},{"v":791.0333333333334,"d":"791.03"},{"v":871.6333333333333,"d":"871.63"},{"v":890.4166666666666,"d":"890.42"},{"v":911.9333333333333,"d":"911.93"},868.9,828.6,845000,{"v":-5.8823529411764705E-3,"d":"-0.59%"}]
[78,"FMCG","GODREJCP",{"v":1012.8,"d":"1012.80"},{"v":1010.7833333333333,"d":"1010.78"},{"v":1003.5666666666666,"d":"1003.57"},{"v":994.3333333333333,"d":"994.33"},{"v":987.1166666666666,"d":"987.12"},{"v":1020.0166666666667,"d":"1020.02"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1036.4666666666667,"d":"1036.47"},1018,1001.55,1704000,{"v":0.019138755980861243,"d":"1.91%"}]
[79,"FMCG","GODREJIND",{"v":556.2,"d":"556.20"},{"v":548.5666666666667,"d":"548.57"},{"v":536.1333333333334,"d":"536.13"},{"v":516.0666666666667,"d":"516.07"},{"v":503.63333333333344,"d":"503.63"},{"v":568.6333333333334,"d":"568.63"},{"v":581.0666666666666,"d":"581.07"},{"v":601.1333333333334,"d":"601.13"},561,528.5,1678500,{"v":-0.022707423580786028,"d":"-2.27%"}]
[80,"Pharma","GRANULES",{"v":114.8,"d":"114.80"},{"v":114.18333333333334,"d":"114.18"},{"v":110.61666666666667,"d":"110.62"},{"v":106.43333333333334,"d":"106.43"},{"v":102.86666666666667,"d":"102.87"},{"v":118.36666666666667,"d":"118.37"},{"v":121.93333333333334,"d":"121.93"},{"v":126.11666666666667,"d":"126.12"},117.75,110,14215000,{"v":-0.02869832593098736,"d":"-2.87%"}]
[81,"Cement","GRASIM",{"v":1067.8,"d":"1067.80"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1038.783333333333,"d":"1038.78"},{"v":1009.7666666666664,"d":"1009.77"},{"v":988.6833333333329,"d":"988.68"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1138.9833333333333,"d":"1138.98"},1080.95,1030.85,3753750,{"v":0.10828166519043401,"d":"10.83%"}]
[82,"Others","GSFC",{"v":120.4,"d":"120.40"},{"v":119.11666666666667,"d":"119.12"},{"v":114.33333333333334,"d":"114.33"},{"v":108.26666666666667,"d":"108.27"},{"v":103.48333333333333,"d":"103.48"},{"v":125.18333333333335,"d":"125.18"},{"v":129.9666666666667,"d":"129.97"},{"v":136.03333333333336,"d":"136.03"},123.9,113.05,21469500,{"v":-0.030678585940674522,"d":"-3.07%"}]
[83,"Others","HAVELLS",{"v":506.2,"d":"506.20"},{"v":490.15000000000003,"d":"490.15"},{"v":469.80000000000007,"d":"469.80"},{"v":433.40000000000003,"d":"433.40"},{"v":413.05000000000007,"d":"413.05"},{"v":526.5500000000001,"d":"526.55"},{"v":546.9000000000001,"d":"546.90"},{"v":583.3000000000001,"d":"583.30"},510.5,453.75,5040000,{"v":-0.05794392523364486,"d":"-5.79%"}]
[84,"Others","HCC",34.45,{"v":34.050000000000004,"d":"34.05"},{"v":32.85000000000001,"d":"32.85"},{"v":31.250000000000007,"d":"31.25"},{"v":30.05000000000001,"d":"30.05"},{"v":35.650000000000006,"d":"35.65"},{"v":36.85000000000001,"d":"36.85"},38.45,35.25,32.45,55215000,{"v":-0.030039525691699605,"d":"-3.00%"}]
[85,"Technology","HCLTECH",{"v":956,"d":"956.00"},{"v":960.3166666666666,"d":"960.32"},{"v":947.1833333333332,"d":"947.18"},{"v":938.3666666666666,"d":"938.37"},{"v":925.2333333333331,"d":"925.23"},{"v":969.1333333333332,"d":"969.13"},{"v":982.2666666666667,"d":"982.27"},{"v":991.0833333333333,"d":"991.08"},973.45,951.5,10980900,{"v":-0.00777988614800759,"d":"-0.78%"}]
[86,"Finance","HDFC",1797.75,{"v":1792.7666666666667,"d":"1792.77"},{"v":1768.2833333333333,"d":"1768.28"},{"v":1738.8166666666666,"d":"1738.82"},{"v":1714.3333333333333,"d":"1714.33"},{"v":1822.2333333333333,"d":"1822.23"},{"v":1846.7166666666665,"d":"1846.72"},{"v":1876.1833333333334,"d":"1876.18"},1817.25,1763.3,18533500,{"v":-0.01809271523178808,"d":"-1.81%"}]
[87,"Banking","HDFCBANK",{"v":1898.3,"d":"1898.30"},{"v":1883.5833333333333,"d":"1883.58"},{"v":1852.4666666666665,"d":"1852.47"},{"v":1806.6333333333332,"d":"1806.63"},{"v":1775.5166666666664,"d":"1775.52"},{"v":1929.4166666666665,"d":"1929.42"},{"v":1960.5333333333333,"d":"1960.53"},{"v":2006.3666666666666,"d":"2006.37"},1914.7,1837.75,19349500,{"v":-0.02169021917738959,"d":"-2.17%"}]
[88,"Realty","HDIL",50.65,{"v":50.26666666666667,"d":"50.27"},{"v":48.283333333333346,"d":"48.28"},{"v":45.91666666666667,"d":"45.92"},{"v":43.933333333333344,"d":"43.93"},{"v":52.63333333333335,"d":"52.63"},{"v":54.61666666666668,"d":"54.62"},{"v":56.98333333333335,"d":"56.98"},52.25,47.9,37341000,{"v":-0.040915395284327326,"d":"-4.09%"}]
[89,"Automobile","HEROMOTOCO",{"v":3503.3,"d":"3503.30"},{"v":3482.2333333333336,"d":"3482.23"},{"v":3424.466666666667,"d":"3424.47"},{"v":3345.6333333333337,"d":"3345.63"},{"v":3287.8666666666672,"d":"3287.87"},{"v":3561.066666666667,"d":"3561.07"},{"v":3618.8333333333335,"d":"3618.83"},{"v":3697.666666666667,"d":"3697.67"},3540,3403.4,1615200,{"v":0.005478087649402391,"d":"0.55%"}]
[90,"Technology","HEXAWARE",368.15,{"v":364.9166666666667,"d":"364.92"},{"v":358.23333333333335,"d":"358.23"},{"v":348.31666666666666,"d":"348.32"},{"v":341.6333333333333,"d":"341.63"},{"v":374.83333333333337,"d":"374.83"},{"v":381.51666666666665,"d":"381.52"},{"v":391.4333333333334,"d":"391.43"},371.6,355,3891000,{"v":-0.04562178072111847,"d":"-4.56%"}]
[91,"Metals","HINDALCO",{"v":245.5,"d":"245.50"},{"v":242.73333333333335,"d":"242.73"},{"v":235.91666666666669,"d":"235.92"},{"v":226.33333333333334,"d":"226.33"},{"v":219.51666666666668,"d":"219.52"},{"v":252.3166666666667,"d":"252.32"},{"v":259.1333333333333,"d":"259.13"},{"v":268.7166666666667,"d":"268.72"},249.55,233.15,38486000,{"v":-0.024571986161625124,"d":"-2.46%"}]
[92,"Oil_Gas","HINDPETRO",373.15,{"v":369.31666666666666,"d":"369.32"},{"v":363.3833333333333,"d":"363.38"},{"v":353.6166666666667,"d":"353.62"},{"v":347.68333333333334,"d":"347.68"},{"v":379.0833333333333,"d":"379.08"},{"v":385.0166666666666,"d":"385.02"},{"v":394.7833333333333,"d":"394.78"},375.25,359.55,22428000,{"v":-0.06469622331691297,"d":"-6.47%"}]
[93,"FMCG","HINDUNILVR",1331.05,{"v":1332.1166666666666,"d":"1332.12"},{"v":1308.533333333333,"d":"1308.53"},{"v":1286.0166666666664,"d":"1286.02"},{"v":1262.433333333333,"d":"1262.43"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1400.7333333333333,"d":"1400.73"},1355.7,1309.6,8991000,{"v":-0.008141382049245433,"d":"-0.81%"}]
[94,"Metals","HINDZINC",{"v":282.7,"d":"282.70"},{"v":281,"d":"281.00"},{"v":276.2,"d":"276.20"},{"v":269.7,"d":"269.70"},{"v":264.9,"d":"264.90"},{"v":287.5,"d":"287.50"},{"v":292.29999999999995,"d":"292.30"},{"v":298.8,"d":"298.80"},285.8,274.5,12083200,{"v":0.04251794588625069,"d":"4.25%"}]
[95,"Finance","IBULHSGFIN",1299.95,{"v":1277.6166666666668,"d":"1277.62"},{"v":1235.3333333333335,"d":"1235.33"},{"v":1170.7166666666667,"d":"1170.72"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1342.2333333333336,"d":"1342.23"},{"v":1384.5166666666669,"d":"1384.52"},{"v":1449.1333333333337,"d":"1449.13"},1319.9,1213,14827600,{"v":-0.02509007705862241,"d":"-2.51%"}]
[96,"Banking","ICICIBANK",331.85,{"v":328.28333333333336,"d":"328.28"},{"v":318.0666666666667,"d":"318.07"},{"v":304.28333333333336,"d":"304.28"},{"v":294.0666666666667,"d":"294.07"},{"v":342.0666666666667,"d":"342.07"},{"v":352.2833333333333,"d":"352.28"},{"v":366.0666666666667,"d":"366.07"},338.5,314.5,83781500,{"v":-0.02891020941573965,"d":"-2.89%"}]
[97,"Others","ICICIPRULI",{"v":409.8,"d":"409.80"},{"v":408.56666666666666,"d":"408.57"},{"v":397.18333333333334,"d":"397.18"},{"v":384.56666666666666,"d":"384.57"},{"v":373.18333333333334,"d":"373.18"},{"v":421.18333333333334,"d":"421.18"},{"v":432.56666666666666,"d":"432.57"},{"v":445.18333333333334,"d":"445.18"},419.95,395.95,4525300,{"v":0.051026570048309176,"d":"5.10%"}]
[98,"Banking","IDBI",57.25,{"v":57.31666666666666,"d":"57.32"},{"v":56.033333333333324,"d":"56.03"},{"v":54.81666666666666,"d":"54.82"},{"v":53.533333333333324,"d":"53.53"},{"v":58.533333333333324,"d":"58.53"},{"v":59.816666666666656,"d":"59.82"},{"v":61.033333333333324,"d":"61.03"},58.6,56.1,35770000,{"v":-0.0210727969348659,"d":"-2.11%"}]
[99,"Telecom","IDEA",{"v":85.3,"d":"85.30"},{"v":83.8,"d":"83.80"},{"v":81.19999999999999,"d":"81.20"},{"v":77.1,"d":"77.10"},{"v":74.49999999999999,"d":"74.50"},{"v":87.89999999999999,"d":"87.90"},{"v":90.49999999999999,"d":"90.50"},{"v":94.6,"d":"94.60"},86.4,79.7,63679000,{"v":-0.012269272529858849,"d":"-1.23%"}]
[100,"Finance","IDFC",{"v":51.7,"d":"51.70"},{"v":51.06666666666666,"d":"51.07"},{"v":49.883333333333326,"d":"49.88"},{"v":48.06666666666666,"d":"48.07"},{"v":46.883333333333326,"d":"46.88"},{"v":52.883333333333326,"d":"52.88"},{"v":54.06666666666666,"d":"54.07"},{"v":55.883333333333326,"d":"55.88"},52.25,49.25,188548800,{"v":-0.033297238765565784,"d":"-3.33%"}]
[101,"Banking","IDFCBANK",51.35,50.85,49.75,48.15,47.05,52.45,{"v":53.55000000000001,"d":"53.55"},{"v":55.150000000000006,"d":"55.15"},51.95,49.25,177669000,{"v":-0.00943348888554368,"d":"-0.94%"}]
[102,"Finance","IFCI",23.05,{"v":22.98333333333333,"d":"22.98"},{"v":22.46666666666666,"d":"22.47"},{"v":21.88333333333333,"d":"21.88"},{"v":21.36666666666666,"d":"21.37"},{"v":23.566666666666663,"d":"23.57"},{"v":24.083333333333336,"d":"24.08"},{"v":24.666666666666664,"d":"24.67"},23.5,22.4,78430000,{"v":-0.004745951982132886,"d":"-0.47%"}]
[103,"Oil_Gas","IGL",{"v":292.1,"d":"292.10"},{"v":285.59999999999997,"d":"285.60"},{"v":277.49999999999994,"d":"277.50"},{"v":262.9,"d":"262.90"},{"v":254.79999999999995,"d":"254.80"},{"v":300.19999999999993,"d":"300.20"},{"v":308.29999999999995,"d":"308.30"},{"v":322.8999999999999,"d":"322.90"},293.7,271,6833750,{"v":-0.06578947368421052,"d":"-6.58%"}]
[104,"Cement","INDIACEM",150.35,{"v":147.66666666666666,"d":"147.67"},{"v":142.63333333333333,"d":"142.63"},{"v":134.91666666666666,"d":"134.92"},{"v":129.88333333333333,"d":"129.88"},{"v":155.38333333333333,"d":"155.38"},{"v":160.41666666666669,"d":"160.42"},{"v":168.13333333333333,"d":"168.13"},152.7,139.95,23866500,{"v":-0.07287559483344663,"d":"-7.29%"}]
[105,"Banking","INDIANB",328.75,{"v":325,"d":"325.00"},{"v":315.4,"d":"315.40"},{"v":302.04999999999995,"d":"302.05"},{"v":292.44999999999993,"d":"292.45"},338.35,{"v":347.95000000000005,"d":"347.95"},{"v":361.30000000000007,"d":"361.30"},334.6,311.65,3882000,{"v":-0.03336653386454183,"d":"-3.34%"}]
[106,"Others","INDIGO",1201.15,1184.75,{"v":1154.5,"d":"1154.50"},1107.85,{"v":1077.6,"d":"1077.60"},{"v":1231.4,"d":"1231.40"},1261.65,{"v":1308.3000000000002,"d":"1308.30"},1215,1138.1,2205000,{"v":-0.039466806063774174,"d":"-3.95%"}]
[107,"Banking","INDUSINDBK",{"v":1675.2,"d":"1675.20"},{"v":1671.0666666666666,"d":"1671.07"},{"v":1649.1333333333332,"d":"1649.13"},{"v":1623.0666666666666,"d":"1623.07"},{"v":1601.1333333333332,"d":"1601.13"},{"v":1697.1333333333332,"d":"1697.13"},{"v":1719.0666666666666,"d":"1719.07"},{"v":1745.1333333333332,"d":"1745.13"},1693,1645,6489300,{"v":-8.43456337382535E-3,"d":"-0.84%"}]
[108,"Technology","INFIBEAM",150.65,{"v":149.88333333333333,"d":"149.88"},{"v":146.01666666666665,"d":"146.02"},{"v":141.38333333333333,"d":"141.38"},{"v":137.51666666666665,"d":"137.52"},{"v":154.51666666666665,"d":"154.52"},{"v":158.38333333333333,"d":"158.38"},{"v":163.01666666666665,"d":"163.02"},153.75,145.25,38912000,{"v":0.02292323869610936,"d":"2.29%"}]
[109,"Telecom","INFRATEL",345.85,{"v":341.2166666666667,"d":"341.22"},{"v":332.33333333333337,"d":"332.33"},{"v":318.81666666666666,"d":"318.82"},{"v":309.93333333333334,"d":"309.93"},{"v":354.7333333333334,"d":"354.73"},{"v":363.61666666666673,"d":"363.62"},{"v":377.13333333333344,"d":"377.13"},350.1,327.7,9948400,{"v":-3.4059945504087193E-3,"d":"-0.34%"}]
[110,"Technology","INFY",{"v":1112.5,"d":"1112.50"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1095.4000000000003,"d":"1095.40"},{"v":1078.3000000000002,"d":"1078.30"},{"v":1060.6000000000004,"d":"1060.60"},{"v":1130.2000000000003,"d":"1130.20"},{"v":1147.9,"d":"1147.90"},{"v":1165.0000000000002,"d":"1165.00"},1130.8,1096,38377800,{"v":0.008085106382978723,"d":"0.81%"}]
[111,"Oil_Gas","IOC",{"v":382.9,"d":"382.90"},{"v":383.3666666666666,"d":"383.37"},{"v":379.78333333333325,"d":"379.78"},{"v":376.66666666666663,"d":"376.67"},{"v":373.08333333333326,"d":"373.08"},{"v":386.48333333333323,"d":"386.48"},{"v":390.0666666666666,"d":"390.07"},{"v":393.1833333333332,"d":"393.18"},386.95,380.25,19312500,{"v":-0.006865165072508485,"d":"-0.69%"}]
[112,"Infrastructure","IRB",{"v":217.9,"d":"217.90"},{"v":214.44999999999996,"d":"214.45"},{"v":208.64999999999992,"d":"208.65"},{"v":199.39999999999995,"d":"199.40"},{"v":193.5999999999999,"d":"193.60"},{"v":223.69999999999993,"d":"223.70"},{"v":229.49999999999994,"d":"229.50"},{"v":238.74999999999994,"d":"238.75"},220.25,205.2,16477500,{"v":-1.968503937007874E-3,"d":"-0.20%"}]
[113,"FMCG","ITC",{"v":274.5,"d":"274.50"},{"v":273.5333333333333,"d":"273.53"},{"v":269.41666666666663,"d":"269.42"},{"v":264.3333333333333,"d":"264.33"},{"v":260.21666666666664,"d":"260.22"},{"v":278.6166666666666,"d":"278.62"},{"v":282.7333333333333,"d":"282.73"},{"v":287.8166666666666,"d":"287.82"},277.65,268.45,90261600,{"v":-0.017964853643888556,"d":"-1.80%"}]
[114,"Others","JETAIRWAYS",713.55,{"v":689.0500000000001,"d":"689.05"},{"v":655.5000000000001,"d":"655.50"},597.45,{"v":563.9000000000001,"d":"563.90"},{"v":747.1000000000001,"d":"747.10"},{"v":780.6500000000001,"d":"780.65"},{"v":838.7000000000002,"d":"838.70"},722.6,631,5378400,{"v":0.010369702434625788,"d":"1.04%"}]
[115,"Metals","JINDALSTEL",254.85,{"v":251.69999999999996,"d":"251.70"},{"v":240.69999999999993,"d":"240.70"},{"v":226.54999999999998,"d":"226.55"},{"v":215.54999999999995,"d":"215.55"},{"v":265.8499999999999,"d":"265.85"},{"v":276.84999999999997,"d":"276.85"},{"v":290.9999999999999,"d":"291.00"},262.7,237.55,32967000,{"v":0.020618556701030927,"d":"2.06%"}]
[116,"Others","JISLJALEQS",{"v":114.2,"d":"114.20"},{"v":112.85000000000001,"d":"112.85"},{"v":108.75000000000001,"d":"108.75"},{"v":103.30000000000001,"d":"103.30"},{"v":99.20000000000002,"d":"99.20"},{"v":118.30000000000001,"d":"118.30"},{"v":122.4,"d":"122.40"},{"v":127.85000000000001,"d":"127.85"},116.95,107.4,41220000,{"v":0.046857142857142854,"d":"4.69%"}]
[117,"Realty","JPASSOCIAT",17.65,{"v":17.516666666666666,"d":"17.52"},{"v":16.833333333333332,"d":"16.83"},{"v":16.016666666666666,"d":"16.02"},{"v":15.333333333333332,"d":"15.33"},{"v":18.333333333333332,"d":"18.33"},{"v":19.01666666666667,"d":"19.02"},{"v":19.833333333333332,"d":"19.83"},18.2,16.7,227154000,{"v":0.02375114924915722,"d":"2.38%"}]
[118,"Metals","JSWSTEEL",{"v":284.1,"d":"284.10"},{"v":283.59999999999997,"d":"283.60"},{"v":276.69999999999993,"d":"276.70"},{"v":269.29999999999995,"d":"269.30"},{"v":262.3999999999999,"d":"262.40"},{"v":290.99999999999994,"d":"291.00"},{"v":297.8999999999999,"d":"297.90"},{"v":305.29999999999995,"d":"305.30"},290.5,276.2,51219000,{"v":0.012813667912439935,"d":"1.28%"}]
[119,"Others","JUBLFOOD",1983.15,1938.75,{"v":1852.7,"d":"1852.70"},1722.25,{"v":1636.2,"d":"1636.20"},{"v":2069.2,"d":"2069.20"},2155.25,{"v":2285.7,"d":"2285.70"},2024.8,1808.3,2618000,{"v":-0.036614535418583255,"d":"-3.66%"}]
[120,"Others","JUSTDIAL",423.95,{"v":423.3666666666666,"d":"423.37"},{"v":406.73333333333323,"d":"406.73"},{"v":389.5166666666666,"d":"389.52"},{"v":372.8833333333332,"d":"372.88"},{"v":440.58333333333326,"d":"440.58"},{"v":457.2166666666666,"d":"457.22"},{"v":474.4333333333333,"d":"474.43"},440,406.15,3536400,{"v":-0.05711086226203808,"d":"-5.71%"}]
[121,"Others","KAJARIACER",589.25,{"v":588.5500000000001,"d":"588.55"},{"v":577.1000000000001,"d":"577.10"},564.95,{"v":553.5000000000001,"d":"553.50"},{"v":600.7000000000002,"d":"600.70"},{"v":612.1500000000002,"d":"612.15"},{"v":624.3000000000002,"d":"624.30"},600,576.4,1436800,{"v":-0.03751339764201501,"d":"-3.75%"}]
[122,"Banking","KOTAKBANK",1036.95,{"v":1036.9166666666667,"d":"1036.92"},{"v":1020.2333333333336,"d":"1020.23"},{"v":1003.5166666666669,"d":"1003.52"},{"v":986.8333333333337,"d":"986.83"},{"v":1053.6333333333334,"d":"1053.63"},{"v":1070.3166666666664,"d":"1070.32"},{"v":1087.0333333333333,"d":"1087.03"},1053.6,1020.2,10737600,{"v":-2.2301516503122213E-3,"d":"-0.22%"}]
[123,"Technology","KPIT",206.65,{"v":203.1,"d":"203.10"},{"v":196.1,"d":"196.10"},185.55,178.55,{"v":213.64999999999998,"d":"213.65"},{"v":220.64999999999998,"d":"220.65"},{"v":231.19999999999996,"d":"231.20"},210.1,192.55,14422500,{"v":-0.027609223300970875,"d":"-2.76%"}]
[124,"Others","KSCL",{"v":457.4,"d":"457.40"},{"v":452.3666666666666,"d":"452.37"},{"v":442.08333333333326,"d":"442.08"},{"v":426.76666666666665,"d":"426.77"},{"v":416.4833333333333,"d":"416.48"},{"v":467.6833333333332,"d":"467.68"},{"v":477.96666666666664,"d":"477.97"},{"v":493.2833333333332,"d":"493.28"},462.65,437.05,3780000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[125,"Banking","KTKBANK",132.75,132.35,{"v":129.39999999999998,"d":"129.40"},{"v":126.04999999999998,"d":"126.05"},{"v":123.09999999999997,"d":"123.10"},{"v":135.7,"d":"135.70"},{"v":138.64999999999998,"d":"138.65"},{"v":142,"d":"142.00"},135.3,129,24259200,{"v":-3.4342803621604744E-3,"d":"-0.34%"}]
[126,"Finance","L&TFH",{"v":159.8,"d":"159.80"},{"v":156.38333333333333,"d":"156.38"},{"v":150.51666666666665,"d":"150.52"},{"v":141.23333333333332,"d":"141.23"},{"v":135.36666666666665,"d":"135.37"},{"v":165.66666666666666,"d":"165.67"},{"v":171.53333333333333,"d":"171.53"},{"v":180.81666666666666,"d":"180.82"},162.25,147.1,40770000,{"v":-0.05220211319175646,"d":"-5.22%"}]
[127,"Finance","LICHSGFIN",{"v":501.9,"d":"501.90"},{"v":498.2333333333333,"d":"498.23"},{"v":485.5166666666666,"d":"485.52"},{"v":469.1333333333333,"d":"469.13"},{"v":456.41666666666663,"d":"456.42"},{"v":514.6166666666666,"d":"514.62"},{"v":527.3333333333333,"d":"527.33"},{"v":543.7166666666665,"d":"543.72"},510.95,481.85,17173200,{"v":2.1182360870402464E-3,"d":"0.21%"}]
[128,"Capital_Goods","LT",{"v":1357.6,"d":"1357.60"},{"v":1344.7666666666667,"d":"1344.77"},{"v":1312.8333333333333,"d":"1312.83"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1421.4666666666667,"d":"1421.47"},{"v":1466.2333333333333,"d":"1466.23"},1376.7,1300,12845250,{"v":-0.01614200367647059,"d":"-1.61%"}]
[129,"Pharma","LUPIN",{"v":802.1,"d":"802.10"},{"v":809.7833333333333,"d":"809.78"},{"v":782.3166666666666,"d":"782.32"},{"v":762.5333333333333,"d":"762.53"},{"v":735.0666666666666,"d":"735.07"},{"v":829.5666666666666,"d":"829.57"},{"v":857.0333333333333,"d":"857.03"},{"v":876.8166666666666,"d":"876.82"},837.25,790,13534800,{"v":0.037340200496643064,"d":"3.73%"}]
[130,"Automobile","M&M",755.05,750.25,739.05,723.05,{"v":711.8499999999999,"d":"711.85"},766.25,777.45,793.45,761.45,734.25,12511000,{"v":-0.01356146022234487,"d":"-1.36%"}]
[131,"Finance","M&MFIN",{"v":446.5,"d":"446.50"},{"v":434.8666666666666,"d":"434.87"},{"v":410.83333333333326,"d":"410.83"},{"v":375.16666666666663,"d":"375.17"},{"v":351.13333333333327,"d":"351.13"},{"v":470.53333333333325,"d":"470.53"},{"v":494.56666666666666,"d":"494.57"},{"v":530.2333333333332,"d":"530.23"},458.9,399.2,7182500,{"v":-0.00656984785615491,"d":"-0.66%"}]
[132,"Others","MANAPPURAM",{"v":102.1,"d":"102.10"},{"v":100.41666666666667,"d":"100.42"},{"v":96.18333333333334,"d":"96.18"},{"v":90.26666666666667,"d":"90.27"},{"v":86.03333333333333,"d":"86.03"},{"v":106.33333333333334,"d":"106.33"},{"v":110.56666666666666,"d":"110.57"},{"v":116.48333333333335,"d":"116.48"},104.65,94.5,27780000,{"v":-0.028942953020134228,"d":"-2.89%"}]
[133,"FMCG","MARICO",{"v":297,"d":"297.00"},{"v":292.90000000000003,"d":"292.90"},{"v":287.70000000000005,"d":"287.70"},{"v":278.40000000000003,"d":"278.40"},{"v":273.20000000000005,"d":"273.20"},{"v":302.20000000000005,"d":"302.20"},{"v":307.4,"d":"307.40"},{"v":316.70000000000005,"d":"316.70"},298.1,283.6,4765800,{"v":-0.03678402522333158,"d":"-3.68%"}]
[134,"Automobile","MARUTI",{"v":9002.1,"d":"9002.10"},{"v":8935.066666666666,"d":"8935.07"},{"v":8748.133333333331,"d":"8748.13"},{"v":8494.166666666666,"d":"8494.17"},{"v":8307.233333333332,"d":"8307.23"},{"v":9189.033333333331,"d":"9189.03"},{"v":9375.966666666665,"d":"9375.97"},{"v":9629.93333333333,"d":"9629.93"},9122,8681.1,2329425,{"v":-0.021239718904610343,"d":"-2.12%"}]
[135,"FMCG","MCDOWELL-N",3137.55,{"v":3109.433333333333,"d":"3109.43"},{"v":3023.866666666666,"d":"3023.87"},{"v":2910.183333333333,"d":"2910.18"},{"v":2824.616666666666,"d":"2824.62"},{"v":3223.116666666666,"d":"3223.12"},{"v":3308.6833333333325,"d":"3308.68"},{"v":3422.366666666666,"d":"3422.37"},3195,2995.75,2352250,{"v":-0.012800335746511383,"d":"-1.28%"}]
[136,"Others","MCX",702.45,{"v":693.9833333333332,"d":"693.98"},{"v":679.9666666666665,"d":"679.97"},{"v":657.4833333333332,"d":"657.48"},{"v":643.4666666666665,"d":"643.47"},{"v":716.4666666666665,"d":"716.47"},{"v":730.4833333333331,"d":"730.48"},{"v":752.9666666666665,"d":"752.97"},708,671.5,3814000,{"v":-0.025798212005108557,"d":"-2.58%"}]
[137,"Finance","MFSL",528.15,{"v":521.8833333333333,"d":"521.88"},{"v":511.26666666666665,"d":"511.27"},{"v":494.3833333333333,"d":"494.38"},{"v":483.76666666666665,"d":"483.77"},{"v":538.7666666666667,"d":"538.77"},{"v":549.3833333333332,"d":"549.38"},{"v":566.2666666666667,"d":"566.27"},532.5,505,2800000,{"v":-0.013737231419513914,"d":"-1.37%"}]
[138,"Others","MGL",{"v":936.1,"d":"936.10"},{"v":928.6833333333334,"d":"928.68"},{"v":908.4166666666667,"d":"908.42"},{"v":880.7333333333333,"d":"880.73"},{"v":860.4666666666667,"d":"860.47"},{"v":956.3666666666668,"d":"956.37"},{"v":976.6333333333334,"d":"976.63"},{"v":1004.3166666666668,"d":"1004.32"},948.95,901,1387200,{"v":-1.7271157167530224E-3,"d":"-0.17%"}]
[139,"Technology","MINDTREE",723.35,{"v":700.4333333333334,"d":"700.43"},{"v":674.1666666666667,"d":"674.17"},{"v":624.9833333333333,"d":"624.98"},{"v":598.7166666666667,"d":"598.72"},{"v":749.6166666666668,"d":"749.62"},{"v":775.8833333333334,"d":"775.88"},{"v":825.0666666666668,"d":"825.07"},726.7,651.25,1908000,{"v":0.17429837518463812,"d":"17.43%"}]
[140,"Automobile","MOTHERSUMI",{"v":356.2,"d":"356.20"},{"v":350.6000000000001,"d":"350.60"},{"v":342.20000000000016,"d":"342.20"},{"v":328.2000000000001,"d":"328.20"},{"v":319.8000000000002,"d":"319.80"},{"v":364.60000000000014,"d":"364.60"},{"v":373.0000000000001,"d":"373.00"},{"v":387.0000000000001,"d":"387.00"},359,336.6,12387200,{"v":0.056495633187772926,"d":"5.65%"}]
[141,"Automobile","MRF",{"v":68477.2,"d":"68477.20"},{"v":67410.08333333333,"d":"67410.08"},{"v":66017.11666666665,"d":"66017.12"},{"v":63557.033333333326,"d":"63557.03"},{"v":62164.06666666665,"d":"62164.07"},{"v":69870.16666666666,"d":"69870.17"},{"v":71263.13333333333,"d":"71263.13"},{"v":73723.21666666666,"d":"73723.22"},68803.05,64950,52245,{"v":-0.08750327482315955,"d":"-8.75%"}]
[142,"Others","MRPL",115.25,{"v":112.96666666666665,"d":"112.97"},{"v":109.63333333333331,"d":"109.63"},{"v":104.01666666666665,"d":"104.02"},{"v":100.68333333333331,"d":"100.68"},{"v":118.58333333333331,"d":"118.58"},{"v":121.91666666666666,"d":"121.92"},{"v":127.53333333333332,"d":"127.53"},116.3,107.35,7852500,{"v":-0.018007878446820485,"d":"-1.80%"}]
[143,"Finance","MUTHOOTFIN",{"v":384.2,"d":"384.20"},{"v":380.7166666666667,"d":"380.72"},{"v":359.08333333333337,"d":"359.08"},{"v":333.9666666666667,"d":"333.97"},{"v":312.33333333333337,"d":"312.33"},{"v":405.83333333333337,"d":"405.83"},{"v":427.4666666666667,"d":"427.47"},{"v":452.58333333333337,"d":"452.58"},402.35,355.6,2628000,{"v":-0.04209950792782941,"d":"-4.21%"}]
[144,"Others","NATIONALUM",{"v":67.7,"d":"67.70"},{"v":67.36666666666666,"d":"67.37"},{"v":65.43333333333332,"d":"65.43"},{"v":63.16666666666666,"d":"63.17"},{"v":61.23333333333332,"d":"61.23"},{"v":69.63333333333333,"d":"69.63"},{"v":71.56666666666666,"d":"71.57"},{"v":73.83333333333333,"d":"73.83"},69.3,65.1,51184000,{"v":-0.012806665638018824,"d":"-1.28%"}]
[145,"Others","NBCC",200.25,{"v":195.9,"d":"195.90"},{"v":189.10000000000002,"d":"189.10"},{"v":177.95000000000002,"d":"177.95"},{"v":171.15000000000003,"d":"171.15"},207.05,{"v":213.85000000000002,"d":"213.85"},{"v":225,"d":"225.00"},202.7,184.75,13572000,{"v":-0.03477704288457435,"d":"-3.48%"}]
[146,"Infrastructure","NCC",{"v":110.6,"d":"110.60"},108.05,{"v":102.94999999999999,"d":"102.95"},{"v":95.3,"d":"95.30"},{"v":90.19999999999999,"d":"90.20"},{"v":115.69999999999999,"d":"115.70"},{"v":120.79999999999998,"d":"120.80"},128.45,113.15,100.4,29344000,{"v":-0.018989034501203532,"d":"-1.90%"}]
[147,"Others","NESTLEIND",7042.75,7039.25,{"v":7003.5,"d":"7003.50"},6964.25,{"v":6928.5,"d":"6928.50"},{"v":7078.5,"d":"7078.50"},7114.25,{"v":7153.5,"d":"7153.50"},7075,7000,158900,{"v":0.04608294930875576,"d":"4.61%"}]
[148,"Power","NHPC",{"v":26.8,"d":"26.80"},{"v":26.46666666666667,"d":"26.47"},{"v":25.983333333333338,"d":"25.98"},{"v":25.166666666666668,"d":"25.17"},{"v":24.683333333333337,"d":"24.68"},{"v":27.28333333333334,"d":"27.28"},{"v":27.766666666666673,"d":"27.77"},{"v":28.58333333333334,"d":"28.58"},26.95,25.65,56322000,{"v":-0.01881467544684854,"d":"-1.88%"}]
[149,"Technology","NIITTECH",{"v":832.5,"d":"832.50"},814.15,{"v":790.5,"d":"790.50"},{"v":748.5,"d":"748.50"},724.85,856.15,{"v":879.7999999999998,"d":"879.80"},{"v":921.8,"d":"921.80"},837.8,772.15,1585500,{"v":0.04240631163708087,"d":"4.24%"}]
[150,"Metals","NMDC",{"v":126.2,"d":"126.20"},{"v":125.53333333333335,"d":"125.53"},{"v":122.2166666666667,"d":"122.22"},{"v":118.23333333333335,"d":"118.23"},{"v":114.9166666666667,"d":"114.92"},{"v":129.5166666666667,"d":"129.52"},{"v":132.83333333333331,"d":"132.83"},{"v":136.8166666666667,"d":"136.82"},128.85,121.55,42990000,{"v":-0.029132791327913278,"d":"-2.91%"}]
[151,"Power","NTPC",162.75,{"v":161.08333333333334,"d":"161.08"},{"v":158.9666666666667,"d":"158.97"},{"v":155.18333333333337,"d":"155.18"},{"v":153.06666666666672,"d":"153.07"},{"v":164.86666666666667,"d":"164.87"},{"v":166.9833333333333,"d":"166.98"},{"v":170.76666666666665,"d":"170.77"},163.2,157.3,24724000,{"v":-0.027073823390524162,"d":"-2.71%"}]
[152,"Technology","OFSS",4180.55,{"v":4141.349999999999,"d":"4141.35"},{"v":4052.699999999999,"d":"4052.70"},{"v":3924.8499999999995,"d":"3924.85"},{"v":3836.199999999999,"d":"3836.20"},{"v":4269.199999999999,"d":"4269.20"},{"v":4357.8499999999985,"d":"4357.85"},{"v":4485.699999999999,"d":"4485.70"},4230,4013.5,112800,{"v":-0.07274969173859433,"d":"-7.27%"}]
[153,"Oil_Gas","OIL",332.45,{"v":327.7,"d":"327.70"},320.25,308.05,{"v":300.6,"d":"300.60"},{"v":339.9,"d":"339.90"},{"v":347.3499999999999,"d":"347.35"},{"v":359.54999999999995,"d":"359.55"},335.15,315.5,2590038,{"v":0.011504424778761062,"d":"1.15%"}]
[154,"Oil_Gas","ONGC",{"v":184.3,"d":"184.30"},{"v":181.61666666666667,"d":"181.62"},{"v":177.68333333333334,"d":"177.68"},{"v":171.06666666666666,"d":"171.07"},{"v":167.13333333333333,"d":"167.13"},{"v":188.23333333333335,"d":"188.23"},{"v":192.16666666666669,"d":"192.17"},{"v":198.78333333333336,"d":"198.78"},185.55,175,42138750,{"v":-0.017744755244755245,"d":"-1.77%"}]
[155,"Banking","ORIENTBANK",{"v":109.6,"d":"109.60"},{"v":108.71666666666665,"d":"108.72"},{"v":106.58333333333331,"d":"106.58"},{"v":103.56666666666666,"d":"103.57"},{"v":101.43333333333332,"d":"101.43"},{"v":111.7333333333333,"d":"111.73"},{"v":113.86666666666666,"d":"113.87"},{"v":116.8833333333333,"d":"116.88"},110.85,105.7,16542000,{"v":-0.03093145869947276,"d":"-3.09%"}]
[156,"Textile","PAGEIND",19812.35,{"v":19293.433333333334,"d":"19293.43"},{"v":18518.916666666668,"d":"18518.92"},{"v":17225.483333333334,"d":"17225.48"},{"v":16450.966666666667,"d":"16450.97"},{"v":20586.86666666667,"d":"20586.87"},{"v":21361.38333333333,"d":"21361.38"},{"v":22654.81666666667,"d":"22654.82"},20067.95,18000,46550,{"v":-0.05673758865248227,"d":"-5.67%"}]
[157,"Others","PCJEWELLER",393.25,388.25,{"v":369,"d":"369.00"},344.75,{"v":325.5,"d":"325.50"},{"v":412.5,"d":"412.50"},431.75,{"v":456,"d":"456.00"},407.5,364,8047500,{"v":-0.05228758169934641,"d":"-5.23%"}]
[158,"Pharma","PEL",{"v":2560.3,"d":"2560.30"},{"v":2535.4,"d":"2535.40"},{"v":2475,"d":"2475.00"},{"v":2389.7,"d":"2389.70"},{"v":2329.2999999999997,"d":"2329.30"},{"v":2620.7000000000003,"d":"2620.70"},{"v":2681.100000000001,"d":"2681.10"},{"v":2766.4000000000005,"d":"2766.40"},2595.8,2450.1,1567984,{"v":0.005032907471931862,"d":"0.50%"}]
[159,"Oil_Gas","PETRONET",{"v":244.8,"d":"244.80"},{"v":242.13333333333333,"d":"242.13"},{"v":237.91666666666666,"d":"237.92"},{"v":231.03333333333333,"d":"231.03"},{"v":226.81666666666666,"d":"226.82"},{"v":249.01666666666665,"d":"249.02"},{"v":253.23333333333335,"d":"253.23"},{"v":260.1166666666667,"d":"260.12"},246.35,235.25,15231000,{"v":-1.7695635076681085E-3,"d":"-0.18%"}]
[160,"Finance","PFC",108.55,{"v":108.06666666666666,"d":"108.07"},{"v":105.53333333333333,"d":"105.53"},{"v":102.51666666666667,"d":"102.52"},{"v":99.98333333333333,"d":"99.98"},{"v":111.08333333333333,"d":"111.08"},{"v":113.61666666666666,"d":"113.62"},{"v":116.63333333333333,"d":"116.63"},110.6,105.05,60540000,{"v":-0.017909285575238465,"d":"-1.79%"}]
[161,"FMCG","PIDILITIND",{"v":865.7,"d":"865.70"},{"v":857.8666666666667,"d":"857.87"},{"v":846.1833333333334,"d":"846.18"},{"v":826.6666666666667,"d":"826.67"},{"v":814.9833333333335,"d":"814.98"},{"v":877.3833333333333,"d":"877.38"},{"v":889.0666666666665,"d":"889.07"},{"v":908.5833333333333,"d":"908.58"},869.55,838.35,1308000,{"v":-0.035398230088495575,"d":"-3.54%"}]
[162,"Banking","PNB",160.65,{"v":158.61666666666667,"d":"158.62"},{"v":154.08333333333334,"d":"154.08"},{"v":147.51666666666668,"d":"147.52"},{"v":142.98333333333335,"d":"142.98"},{"v":165.18333333333334,"d":"165.18"},{"v":169.71666666666664,"d":"169.72"},{"v":176.28333333333333,"d":"176.28"},163.15,152.05,38500000,{"v":-0.007220216606498195,"d":"-0.72%"}]
[163,"Power","POWERGRID",{"v":192.9,"d":"192.90"},{"v":191.58333333333334,"d":"191.58"},{"v":189.61666666666667,"d":"189.62"},{"v":186.33333333333334,"d":"186.33"},{"v":184.36666666666667,"d":"184.37"},{"v":194.86666666666667,"d":"194.87"},{"v":196.83333333333331,"d":"196.83"},{"v":200.11666666666667,"d":"200.12"},193.55,188.3,23988000,{"v":0.040062434963579606,"d":"4.01%"}]
[164,"Power","PTC",94.05,{"v":93.36666666666667,"d":"93.37"},{"v":90.73333333333335,"d":"90.73"},{"v":87.41666666666667,"d":"87.42"},{"v":84.78333333333335,"d":"84.78"},{"v":96.68333333333335,"d":"96.68"},{"v":99.31666666666668,"d":"99.32"},{"v":102.63333333333335,"d":"102.63"},96,90.05,20480000,{"v":-0.01802838511699271,"d":"-1.80%"}]
[165,"Others","PVR",1333.35,{"v":1297.2166666666665,"d":"1297.22"},{"v":1252.433333333333,"d":"1252.43"},{"v":1171.5166666666664,"d":"1171.52"},{"v":1126.733333333333,"d":"1126.73"},{"v":1378.133333333333,"d":"1378.13"},{"v":1422.9166666666663,"d":"1422.92"},{"v":1503.833333333333,"d":"1503.83"},1342,1216.3,556400,{"v":-0.04726027397260274,"d":"-4.73%"}]
[166,"Cement","RAMCOCEM",{"v":726.1,"d":"726.10"},{"v":711.3666666666667,"d":"711.37"},{"v":687.7333333333333,"d":"687.73"},{"v":649.3666666666667,"d":"649.37"},{"v":625.7333333333333,"d":"625.73"},{"v":749.7333333333333,"d":"749.73"},{"v":773.3666666666668,"d":"773.37"},{"v":811.7333333333333,"d":"811.73"},735,673,524800,{"v":0.10067114093959731,"d":"10.07%"}]
[167,"Others","RAYMOND",{"v":889.2,"d":"889.20"},{"v":881.8000000000001,"d":"881.80"},{"v":857.4000000000001,"d":"857.40"},{"v":825.6,"d":"825.60"},{"v":801.2,"d":"801.20"},{"v":913.6000000000001,"d":"913.60"},{"v":938,"d":"938.00"},{"v":969.8000000000002,"d":"969.80"},906.2,850,5069600,{"v":-0.010307668280493518,"d":"-1.03%"}]
[168,"Banking","RBLBANK",{"v":474.6,"d":"474.60"},{"v":470.2833333333333,"d":"470.28"},{"v":460.3166666666666,"d":"460.32"},{"v":446.0333333333333,"d":"446.03"},{"v":436.0666666666666,"d":"436.07"},{"v":484.5666666666666,"d":"484.57"},{"v":494.5333333333333,"d":"494.53"},{"v":508.8166666666666,"d":"508.82"},480.25,456,5746000,{"v":-0.03977272727272727,"d":"-3.98%"}]
[169,"Telecom","RCOM",24.65,{"v":24.63333333333333,"d":"24.63"},{"v":23.81666666666666,"d":"23.82"},{"v":22.98333333333333,"d":"22.98"},{"v":22.16666666666666,"d":"22.17"},{"v":25.466666666666658,"d":"25.47"},{"v":26.283333333333328,"d":"26.28"},{"v":27.116666666666656,"d":"27.12"},25.45,23.8,89348000,{"v":-0.022664624808575805,"d":"-2.27%"}]
[170,"Capital_Goods","RNAVAL",{"v":36.4,"d":"36.40"},{"v":35.916666666666664,"d":"35.92"},{"v":34.883333333333326,"d":"34.88"},{"v":33.36666666666666,"d":"33.37"},{"v":32.33333333333332,"d":"32.33"},{"v":37.43333333333333,"d":"37.43"},{"v":38.466666666666676,"d":"38.47"},{"v":39.983333333333334,"d":"39.98"},36.95,34.4,34830000,{"v":-0.03165938864628821,"d":"-3.17%"}]
[171,"Power","RECLTD",{"v":138,"d":"138.00"},136.75,{"v":134.3,"d":"134.30"},{"v":130.60000000000002,"d":"130.60"},{"v":128.15000000000003,"d":"128.15"},140.45,{"v":142.89999999999998,"d":"142.90"},{"v":146.59999999999997,"d":"146.60"},139.2,133.05,44106000,{"v":-0.03587443946188341,"d":"-3.59%"}]
[172,"Finance","RELCAPITAL",437.55,{"v":435.73333333333335,"d":"435.73"},{"v":416.8166666666667,"d":"416.82"},{"v":396.08333333333337,"d":"396.08"},{"v":377.16666666666674,"d":"377.17"},{"v":456.4666666666667,"d":"456.47"},{"v":475.3833333333333,"d":"475.38"},{"v":496.1166666666667,"d":"496.12"},454.65,415,13622250,{"v":-0.011829546982121252,"d":"-1.18%"}]
[173,"Oil_Gas","RELIANCE",894.35,{"v":887.9833333333332,"d":"887.98"},{"v":876.3666666666664,"d":"876.37"},{"v":858.3833333333332,"d":"858.38"},{"v":846.7666666666664,"d":"846.77"},{"v":905.9666666666665,"d":"905.97"},{"v":917.5833333333333,"d":"917.58"},{"v":935.5666666666665,"d":"935.57"},899.6,870,41322000,{"v":-0.015235306874864454,"d":"-1.52%"}]
[174,"Power","RELINFRA",433.05,{"v":427.1499999999999,"d":"427.15"},{"v":411.04999999999984,"d":"411.05"},{"v":389.0499999999999,"d":"389.05"},{"v":372.9499999999998,"d":"372.95"},{"v":449.14999999999986,"d":"449.15"},{"v":465.2499999999999,"d":"465.25"},{"v":487.2499999999999,"d":"487.25"},443.25,405.15,11638900,{"v":-0.006873678138819458,"d":"-0.69%"}]
[175,"Others","REPCOHOME",597.25,{"v":588.1166666666667,"d":"588.12"},{"v":575.2333333333333,"d":"575.23"},{"v":553.2166666666667,"d":"553.22"},{"v":540.3333333333334,"d":"540.33"},{"v":610.1333333333333,"d":"610.13"},{"v":623.0166666666668,"d":"623.02"},{"v":645.0333333333333,"d":"645.03"},601,566.1,798300,{"v":7.6533483398987055E-3,"d":"0.77%"}]
[176,"Power","RPOWER",{"v":40.8,"d":"40.80"},{"v":40.5,"d":"40.50"},{"v":39.4,"d":"39.40"},{"v":38,"d":"38.00"},{"v":36.9,"d":"36.90"},{"v":41.9,"d":"41.90"},{"v":42.99999999999999,"d":"43.00"},{"v":44.4,"d":"44.40"},41.6,39.1,66170000,{"v":-0.010882238631947143,"d":"-1.09%"}]
[177,"Metals","SAIL",{"v":83.6,"d":"83.60"},{"v":81.61666666666666,"d":"81.62"},{"v":78.63333333333333,"d":"78.63"},{"v":73.66666666666667,"d":"73.67"},{"v":70.68333333333334,"d":"70.68"},{"v":86.58333333333331,"d":"86.58"},{"v":89.56666666666663,"d":"89.57"},{"v":94.5333333333333,"d":"94.53"},84.6,76.65,71280000,{"v":-0.0433242067965856,"d":"-4.33%"}]
[178,"Banking","SBIN",293.55,{"v":291.86666666666673,"d":"291.87"},{"v":285.38333333333344,"d":"285.38"},{"v":277.2166666666667,"d":"277.22"},{"v":270.7333333333334,"d":"270.73"},{"v":300.0333333333335,"d":"300.03"},{"v":306.5166666666667,"d":"306.52"},{"v":314.6833333333335,"d":"314.68"},298.35,283.7,56760000,{"v":-0.0791394918718972,"d":"-7.91%"}]
[179,"Cement","SHREECEM",{"v":16651.8,"d":"16651.80"},{"v":16452.149999999998,"d":"16452.15"},{"v":15804.849999999995,"d":"15804.85"},{"v":14957.899999999998,"d":"14957.90"},{"v":14310.599999999995,"d":"14310.60"},{"v":17299.099999999995,"d":"17299.10"},{"v":17946.399999999998,"d":"17946.40"},{"v":18793.349999999995,"d":"18793.35"},17099.45,15605.2,64300,{"v":0.0046875,"d":"0.47%"}]
[180,"Capital_Goods","SIEMENS",1254.55,{"v":1243.0833333333333,"d":"1243.08"},{"v":1216.7166666666665,"d":"1216.72"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1152.5166666666664,"d":"1152.52"},{"v":1280.9166666666665,"d":"1280.92"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1345.1166666666666,"d":"1345.12"},1269.45,1205.25,927500,{"v":0.028840820854132,"d":"2.88%"}]
[181,"Banking","SOUTHBANK",{"v":27,"d":"27.00"},{"v":26.483333333333334,"d":"26.48"},{"v":25.56666666666667,"d":"25.57"},{"v":24.133333333333336,"d":"24.13"},{"v":23.216666666666672,"d":"23.22"},{"v":27.916666666666668,"d":"27.92"},{"v":28.833333333333332,"d":"28.83"},{"v":30.266666666666666,"d":"30.27"},27.4,25.05,171305829,{"v":-0.013925982449446777,"d":"-1.39%"}]
[182,"Others","SREINFRA",{"v":76.5,"d":"76.50"},{"v":75.7,"d":"75.70"},{"v":73.5,"d":"73.50"},{"v":70.5,"d":"70.50"},{"v":68.3,"d":"68.30"},{"v":78.7,"d":"78.70"},{"v":80.90000000000002,"d":"80.90"},{"v":83.9,"d":"83.90"},77.9,72.7,20300000,{"v":0.05454545454545454,"d":"5.45%"}]
[183,"Textile","SRF",1725.35,{"v":1707.5166666666667,"d":"1707.52"},{"v":1660.0333333333333,"d":"1660.03"},{"v":1594.7166666666667,"d":"1594.72"},{"v":1547.2333333333333,"d":"1547.23"},{"v":1772.8333333333333,"d":"1772.83"},{"v":1820.3166666666664,"d":"1820.32"},{"v":1885.6333333333332,"d":"1885.63"},1755,1642.2,748000,{"v":-0.011889035667107,"d":"-1.19%"}]
[184,"Finance","SRTRANSFIN",1366.05,{"v":1341.0833333333333,"d":"1341.08"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1179.2666666666664,"d":"1179.27"},{"v":1411.6666666666665,"d":"1411.67"},{"v":1457.2833333333333,"d":"1457.28"},{"v":1527.8666666666666,"d":"1527.87"},1386.7,1270.5,2066400,{"v":0.046172539489671933,"d":"4.62%"}]
[185,"Pharma","STAR",{"v":671.2,"d":"671.20"},{"v":666.4,"d":"666.40"},{"v":648.8,"d":"648.80"},{"v":626.4,"d":"626.40"},{"v":608.8,"d":"608.80"},{"v":688.8,"d":"688.80"},{"v":706.4000000000001,"d":"706.40"},{"v":728.8,"d":"728.80"},684,644,4741800,{"v":-0.011877969492373094,"d":"-1.19%"}]
[186,"Pharma","SUNPHARMA",552.05,{"v":545.5,"d":"545.50"},534.95,517.85,{"v":507.30000000000007,"d":"507.30"},{"v":562.6,"d":"562.60"},573.15,590.25,556.05,528.4,50810100,{"v":0.005638770356178699,"d":"0.56%"}]
[187,"Media","SUNTV",{"v":936.9,"d":"936.90"},{"v":928.6999999999999,"d":"928.70"},{"v":907.5499999999998,"d":"907.55"},{"v":878.1999999999999,"d":"878.20"},{"v":857.0499999999998,"d":"857.05"},{"v":958.0499999999998,"d":"958.05"},{"v":979.1999999999999,"d":"979.20"},{"v":1008.5499999999998,"d":"1008.55"},949.85,899.35,4526000,{"v":0.015937149270482603,"d":"1.59%"}]
[188,"Power","SUZLON",12.85,{"v":12.633333333333335,"d":"12.63"},{"v":12.26666666666667,"d":"12.27"},{"v":11.683333333333335,"d":"11.68"},{"v":11.31666666666667,"d":"11.32"},{"v":13.216666666666669,"d":"13.22"},{"v":13.583333333333332,"d":"13.58"},{"v":14.166666666666668,"d":"14.17"},13,12.05,391825000,{"v":-0.024315844518040787,"d":"-2.43%"}]
[189,"Banking","SYNDIBANK",{"v":63.6,"d":"63.60"},{"v":62.98333333333334,"d":"62.98"},{"v":61.26666666666668,"d":"61.27"},{"v":58.93333333333334,"d":"58.93"},{"v":57.216666666666676,"d":"57.22"},{"v":65.31666666666669,"d":"65.32"},{"v":67.03333333333333,"d":"67.03"},{"v":69.36666666666669,"d":"69.37"},64.7,60.65,27108000,{"v":-0.0404587448231921,"d":"-4.05%"}]
[190,"Fertilisers","TATACHEM",{"v":686,"d":"686.00"},{"v":681.4499999999999,"d":"681.45"},{"v":662.6499999999999,"d":"662.65"},{"v":639.3,"d":"639.30"},{"v":620.4999999999999,"d":"620.50"},{"v":704.7999999999998,"d":"704.80"},{"v":723.5999999999998,"d":"723.60"},{"v":746.9499999999998,"d":"746.95"},700.25,658.1,7611000,{"v":-0.043363499245852186,"d":"-4.34%"}]
[191,"Telecom","TATACOMM",{"v":604.4,"d":"604.40"},{"v":604.8000000000001,"d":"604.80"},{"v":591.6000000000001,"d":"591.60"},{"v":578.8000000000001,"d":"578.80"},{"v":565.6000000000001,"d":"565.60"},{"v":617.6000000000001,"d":"617.60"},{"v":630.8000000000002,"d":"630.80"},{"v":643.6000000000001,"d":"643.60"},618,592,7787200,{"v":-0.015275670207384927,"d":"-1.53%"}]
[192,"Technology","TATAELXSI",{"v":971.3,"d":"971.30"},{"v":960.9166666666666,"d":"960.92"},{"v":940.3833333333332,"d":"940.38"},{"v":909.4666666666666,"d":"909.47"},{"v":888.9333333333332,"d":"888.93"},{"v":991.8333333333333,"d":"991.83"},{"v":1012.3666666666668,"d":"1012.37"},{"v":1043.2833333333333,"d":"1043.28"},981.45,930,1614400,{"v":-0.06530801296896711,"d":"-6.53%"}]
[193,"FMCG","TATAGLOBAL",{"v":267.8,"d":"267.80"},{"v":263.93333333333334,"d":"263.93"},{"v":256.26666666666665,"d":"256.27"},{"v":244.73333333333332,"d":"244.73"},{"v":237.06666666666663,"d":"237.07"},{"v":275.4666666666667,"d":"275.47"},{"v":283.1333333333333,"d":"283.13"},{"v":294.6666666666667,"d":"294.67"},271.6,252.4,29254500,{"v":-0.02999104744852283,"d":"-3.00%"}]
[194,"Automobile","TATAMOTORS",{"v":375.6,"d":"375.60"},{"v":370.9166666666667,"d":"370.92"},{"v":361.9333333333334,"d":"361.93"},{"v":348.2666666666667,"d":"348.27"},{"v":339.2833333333334,"d":"339.28"},{"v":384.58333333333337,"d":"384.58"},{"v":393.5666666666666,"d":"393.57"},{"v":407.23333333333335,"d":"407.23"},379.9,357.25,63483000,{"v":0.039163208682200995,"d":"3.92%"}]
[195,"Automobile","TATAMTRDVR",209.15,{"v":206.51666666666665,"d":"206.52"},{"v":200.58333333333331,"d":"200.58"},{"v":192.01666666666665,"d":"192.02"},{"v":186.08333333333331,"d":"186.08"},{"v":215.08333333333331,"d":"215.08"},{"v":221.01666666666665,"d":"221.02"},{"v":229.58333333333331,"d":"229.58"},212.45,197.95,28070000,{"v":-0.02458517939362349,"d":"-2.46%"}]
[196,"Power","TATAPOWER",82.85,{"v":82.23333333333333,"d":"82.23"},{"v":80.26666666666667,"d":"80.27"},{"v":77.68333333333334,"d":"77.68"},{"v":75.71666666666667,"d":"75.72"},{"v":84.81666666666666,"d":"84.82"},{"v":86.78333333333333,"d":"86.78"},{"v":89.36666666666666,"d":"89.37"},84.2,79.65,66528000,{"v":-0.01741326598431477,"d":"-1.74%"}]
[197,"Metals","TATASTEEL",666.15,652.75,{"v":625.5,"d":"625.50"},584.85,{"v":557.6,"d":"557.60"},{"v":693.4,"d":"693.40"},720.65,{"v":761.3,"d":"761.30"},680,612.1,21436444,{"v":-0.05172251947808129,"d":"-5.17%"}]
[198,"Technology","TCS",{"v":3010.1,"d":"3010.10"},{"v":3033.383333333333,"d":"3033.38"},{"v":2976.8166666666666,"d":"2976.82"},{"v":2943.5333333333333,"d":"2943.53"},{"v":2886.9666666666667,"d":"2886.97"},{"v":3066.6666666666665,"d":"3066.67"},{"v":3123.233333333333,"d":"3123.23"},{"v":3156.5166666666664,"d":"3156.52"},3089.95,3000.1,7236000,{"v":0.006922943120542703,"d":"0.69%"}]
[199,"Technology","TECHM",608.85,{"v":612.6166666666667,"d":"612.62"},{"v":601.2333333333333,"d":"601.23"},{"v":593.6166666666667,"d":"593.62"},{"v":582.2333333333333,"d":"582.23"},{"v":620.2333333333333,"d":"620.23"},{"v":631.6166666666668,"d":"631.62"},{"v":639.2333333333333,"d":"639.23"},624,605,11865600,{"v":-0.029636898920510305,"d":"-2.96%"}]
[200,"FMCG","TITAN",{"v":785.7,"d":"785.70"},{"v":777.1333333333333,"d":"777.13"},{"v":762.2666666666667,"d":"762.27"},{"v":738.8333333333334,"d":"738.83"},{"v":723.9666666666667,"d":"723.97"},{"v":800.5666666666666,"d":"800.57"},{"v":815.4333333333332,"d":"815.43"},{"v":838.8666666666666,"d":"838.87"},792,753.7,10072500,{"v":-0.043311012964809804,"d":"-4.33%"}]
[201,"Pharma","TORNTPHARM",1322.65,{"v":1296.7,"d":"1296.70"},{"v":1264.6000000000001,"d":"1264.60"},{"v":1206.5500000000002,"d":"1206.55"},{"v":1174.4500000000003,"d":"1174.45"},1354.75,1386.85,{"v":1444.8999999999999,"d":"1444.90"},1328.8,1238.65,301000,{"v":1.6638935108153079E-3,"d":"0.17%"}]
[202,"Power","TORNTPOWER",243.65,{"v":239.78333333333333,"d":"239.78"},{"v":232.36666666666667,"d":"232.37"},{"v":221.08333333333334,"d":"221.08"},{"v":213.66666666666669,"d":"213.67"},{"v":251.06666666666666,"d":"251.07"},{"v":258.48333333333335,"d":"258.48"},{"v":269.76666666666665,"d":"269.77"},247.2,228.5,4089000,{"v":-0.0696245733788396,"d":"-6.96%"}]
[203,"Media","TV18BRDCST",53.25,{"v":52.416666666666664,"d":"52.42"},{"v":50.58333333333333,"d":"50.58"},{"v":47.916666666666664,"d":"47.92"},{"v":46.08333333333333,"d":"46.08"},{"v":55.08333333333333,"d":"55.08"},{"v":56.91666666666666,"d":"56.92"},{"v":59.58333333333333,"d":"59.58"},54.25,49.75,82518000,{"v":0.03166843783209352,"d":"3.17%"}]
[204,"Automobile","TVSMOTOR",{"v":651.5,"d":"651.50"},{"v":639.9,"d":"639.90"},613.25,{"v":575,"d":"575.00"},548.35,678.15,{"v":704.7999999999998,"d":"704.80"},743.05,666.55,601.65,5421000,{"v":-0.050945378151260504,"d":"-5.09%"}]
[205,"FMCG","UBL",1121.05,{"v":1121.1666666666667,"d":"1121.17"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1148.7833333333335,"d":"1148.78"},{"v":1176.5166666666667,"d":"1176.52"},{"v":1204.1333333333337,"d":"1204.13"},1148.9,1093.55,989100,{"v":-0.12453531598513011,"d":"-12.45%"}]
[206,"Finance","UJJIVAN",343.65,{"v":337.8,"d":"337.80"},{"v":324.3,"d":"324.30"},304.95,291.45,{"v":357.15000000000003,"d":"357.15"},{"v":370.65000000000003,"d":"370.65"},{"v":390.00000000000006,"d":"390.00"},351.3,318.45,5712000,{"v":-0.01652892561983471,"d":"-1.65%"}]
[207,"Cement","ULTRACEMCO",{"v":4110.5,"d":"4110.50"},4058.85,{"v":3991.7,"d":"3991.70"},{"v":3872.9,"d":"3872.90"},3805.75,4177.65,{"v":4244.8,"d":"4244.80"},{"v":4363.599999999999,"d":"4363.60"},4126,3940.05,1667200,{"v":-0.022743259085580305,"d":"-2.27%"}]
[208,"Banking","UNIONBANK",{"v":125.6,"d":"125.60"},{"v":123.14999999999999,"d":"123.15"},{"v":119.54999999999998,"d":"119.55"},{"v":113.49999999999999,"d":"113.50"},{"v":109.89999999999998,"d":"109.90"},{"v":129.2,"d":"129.20"},{"v":132.79999999999998,"d":"132.80"},138.85,126.75,117.1,27012000,{"v":-0.008661186142102173,"d":"-0.87%"}]
[209,"Fertilisers","UPL",{"v":702.9,"d":"702.90"},{"v":699.2166666666667,"d":"699.22"},{"v":683.6833333333334,"d":"683.68"},{"v":664.4666666666667,"d":"664.47"},{"v":648.9333333333334,"d":"648.93"},{"v":718.4333333333334,"d":"718.43"},{"v":733.9666666666667,"d":"733.97"},{"v":753.1833333333334,"d":"753.18"},714.75,680,10873200,{"v":-0.01937229437229437,"d":"-1.94%"}]
[210,"Metals","VEDL",323.25,{"v":320.76666666666665,"d":"320.77"},{"v":311.5333333333333,"d":"311.53"},{"v":299.81666666666666,"d":"299.82"},{"v":290.5833333333333,"d":"290.58"},{"v":332.4833333333333,"d":"332.48"},{"v":341.71666666666664,"d":"341.72"},{"v":353.4333333333333,"d":"353.43"},330,309.05,37175250,{"v":-0.0397342012476268,"d":"-3.97%"}]
[211,"Others","VGUARD",213.05,{"v":209.1833333333333,"d":"209.18"},{"v":202.86666666666662,"d":"202.87"},{"v":192.6833333333333,"d":"192.68"},{"v":186.36666666666662,"d":"186.37"},{"v":219.36666666666662,"d":"219.37"},{"v":225.68333333333328,"d":"225.68"},{"v":235.86666666666662,"d":"235.87"},215.5,199,2385000,{"v":-0.09142857142857143,"d":"-9.14%"}]
[212,"Capital_Goods","VOLTAS",587.65,{"v":580.4333333333333,"d":"580.43"},{"v":565.2166666666666,"d":"565.22"},{"v":542.7833333333333,"d":"542.78"},{"v":527.5666666666666,"d":"527.57"},{"v":602.8666666666666,"d":"602.87"},{"v":618.0833333333333,"d":"618.08"},{"v":640.5166666666665,"d":"640.52"},595.65,558,2179000,{"v":-0.06600942991855979,"d":"-6.60%"}]
[213,"Technology","WIPRO",{"v":295.8,"d":"295.80"},{"v":294.8,"d":"294.80"},292.05,{"v":288.3,"d":"288.30"},285.55,298.55,{"v":301.3,"d":"301.30"},305.05,297.55,291.05,34648800,{"v":-0.01829185366517068,"d":"-1.83%"}]
[214,"Pharma","WOCKPHARMA",740.05,{"v":727.7333333333332,"d":"727.73"},{"v":701.5166666666664,"d":"701.52"},{"v":662.9833333333332,"d":"662.98"},{"v":636.7666666666664,"d":"636.77"},{"v":766.2666666666664,"d":"766.27"},{"v":792.4833333333333,"d":"792.48"},{"v":831.0166666666664,"d":"831.02"},753.95,689.2,3218400,{"v":-0.0407725321888412,"d":"-4.08%"}]
[215,"Banking","YESBANK",339.65,{"v":336.66666666666663,"d":"336.67"},{"v":329.13333333333327,"d":"329.13"},{"v":318.6166666666666,"d":"318.62"},{"v":311.08333333333326,"d":"311.08"},{"v":347.1833333333333,"d":"347.18"},{"v":354.7166666666666,"d":"354.72"},{"v":365.2333333333333,"d":"365.23"},344.2,326.15,41000750,{"v":-0.021467652340976487,"d":"-2.15%"}]
[216,"Media","ZEEL",573.45,{"v":569.1833333333334,"d":"569.18"},{"v":561.6166666666668,"d":"561.62"},{"v":549.7833333333334,"d":"549.78"},{"v":542.2166666666668,"d":"542.22"},{"v":581.0166666666668,"d":"581.02"},{"v":588.5833333333334,"d":"588.58"},{"v":600.4166666666667,"d":"600.42"},576.75,557.35,7156500,{"v":-0.028757939308398026,"d":"-2.88%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10498.25,{"v":10456.233333333334,"d":"10456.23"},{"v":10318.316666666668,"d":"10318.32"},{"v":10138.383333333333,"d":"10138.38"},{"v":10000.466666666667,"d":"10000.47"},{"v":10636.166666666668,"d":"10636.17"},{"v":10774.083333333332,"d":"10774.08"},{"v":10954.016666666668,"d":"10954.02"},10594.15,10276.3]
[2,"Nifty Bank",25811.3,{"v":25658.583333333332,"d":"25658.58"},{"v":25176.566666666666,"d":"25176.57"},{"v":24541.833333333332,"d":"24541.83"},{"v":24059.816666666666,"d":"24059.82"},{"v":26293.316666666666,"d":"26293.32"},{"v":26775.333333333336,"d":"26775.33"},{"v":27410.066666666666,"d":"27410.07"},26140.6,25023.85]
[3,"Nifty CPSE",2589.8,{"v":2576.9500000000003,"d":"2576.95"},{"v":2554.4000000000005,"d":"2554.40"},{"v":2519.0000000000005,"d":"2519.00"},{"v":2496.4500000000007,"d":"2496.45"},{"v":2612.3500000000004,"d":"2612.35"},{"v":2634.9000000000005,"d":"2634.90"},{"v":2670.3,"d":"2670.30"},2599.5,2541.55]
[4,"Nifty Infra",3469.8,{"v":3443.566666666667,"d":"3443.57"},{"v":3383.4333333333343,"d":"3383.43"},{"v":3297.066666666667,"d":"3297.07"},{"v":3236.9333333333343,"d":"3236.93"},{"v":3529.9333333333343,"d":"3529.93"},{"v":3590.0666666666666,"d":"3590.07"},{"v":3676.4333333333343,"d":"3676.43"},3503.7,3357.2]
[5,"Nifty IT",12562.35,{"v":12601.266666666668,"d":"12601.27"},{"v":12451.833333333336,"d":"12451.83"},{"v":12341.316666666668,"d":"12341.32"},{"v":12191.883333333335,"d":"12191.88"},{"v":12711.783333333336,"d":"12711.78"},{"v":12861.216666666667,"d":"12861.22"},{"v":12971.733333333337,"d":"12971.73"},12750.7,12490.75]
[6,"Nifty PSE",4068.55,{"v":4048.9166666666665,"d":"4048.92"},{"v":4013.933333333333,"d":"4013.93"},{"v":3959.3166666666666,"d":"3959.32"},{"v":3924.333333333333,"d":"3924.33"},{"v":4103.533333333333,"d":"4103.53"},{"v":4138.516666666666,"d":"4138.52"},{"v":4193.133333333333,"d":"4193.13"},4083.9,3994.3]
[7,"Nifty Midcap 50",5009.4,4957.15,4840.15,{"v":4670.9,"d":"4670.90"},{"v":4553.9,"d":"4553.90"},{"v":5126.4,"d":"5126.40"},{"v":5243.4,"d":"5243.40"},5412.65,5074.15,4787.9]
[8,"ABB",1618.65,1600.55,{"v":1573.1,"d":"1573.10"},1527.55,{"v":1500.1,"d":"1500.10"},{"v":1646.1,"d":"1646.10"},{"v":1673.5500000000002,"d":"1673.55"},{"v":1719.1,"d":"1719.10"},1628,1555,0.44842]
[9,"ABFRL",153.15,{"v":150.18333333333334,"d":"150.18"},{"v":146.16666666666669,"d":"146.17"},{"v":139.18333333333334,"d":"139.18"},{"v":135.16666666666669,"d":"135.17"},{"v":157.16666666666669,"d":"157.17"},{"v":161.18333333333334,"d":"161.18"},{"v":168.16666666666669,"d":"168.17"},154.2,143.2,7.08017]
[10,"ACC",1618.95,{"v":1608.1833333333334,"d":"1608.18"},{"v":1575.7666666666669,"d":"1575.77"},{"v":1532.5833333333335,"d":"1532.58"},{"v":1500.166666666667,"d":"1500.17"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1683.7833333333333,"d":"1683.78"},{"v":1726.9666666666667,"d":"1726.97"},1640.6,1565,3.75432]
[11,"ADANIENT",195.3,{"v":192.0666666666667,"d":"192.07"},{"v":185.9333333333334,"d":"185.93"},{"v":176.5666666666667,"d":"176.57"},{"v":170.4333333333334,"d":"170.43"},{"v":201.4333333333334,"d":"201.43"},{"v":207.56666666666666,"d":"207.57"},{"v":216.9333333333334,"d":"216.93"},198.2,182.7,59.20376]
[12,"ADANIPORTS",404.8,{"v":400.7166666666667,"d":"400.72"},{"v":391.08333333333337,"d":"391.08"},{"v":377.3666666666667,"d":"377.37"},{"v":367.73333333333335,"d":"367.73"},{"v":414.4333333333334,"d":"414.43"},{"v":424.0666666666667,"d":"424.07"},{"v":437.7833333333334,"d":"437.78"},410.35,387,29.6345]
[13,"ADANIPOWER",31.6,{"v":31.083333333333332,"d":"31.08"},{"v":29.96666666666666,"d":"29.97"},{"v":28.33333333333333,"d":"28.33"},{"v":27.216666666666658,"d":"27.22"},{"v":32.71666666666667,"d":"32.72"},{"v":33.83333333333333,"d":"33.83"},{"v":35.46666666666667,"d":"35.47"},32.2,29.45,153.47398]
[14,"AIAENG",1433.75,{"v":1428.2333333333333,"d":"1428.23"},{"v":1405.4666666666667,"d":"1405.47"},{"v":1377.1833333333334,"d":"1377.18"},{"v":1354.4166666666667,"d":"1354.42"},{"v":1456.5166666666667,"d":"1456.52"},{"v":1479.2833333333335,"d":"1479.28"},{"v":1507.5666666666666,"d":"1507.57"},1451,1399.95,2.7879]
[15,"AJANTPHARM",1294.3,{"v":1276.7833333333333,"d":"1276.78"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1212.9333333333332,"d":"1212.93"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1340.6333333333337,"d":"1340.63"},{"v":1381.3166666666668,"d":"1381.32"},1299.95,1236.1,2.4864]
[16,"ALKEM",2144.95,2111.65,{"v":2055.3,"d":"2055.30"},1965.65,{"v":1909.3000000000002,"d":"1909.30"},{"v":2201.3,"d":"2201.30"},{"v":2257.6499999999996,"d":"2257.65"},{"v":2347.3,"d":"2347.30"},2168,2022,0.10556]
[17,"AMARAJABAT",763.05,{"v":753.3666666666667,"d":"753.37"},{"v":729.7833333333333,"d":"729.78"},{"v":696.5166666666667,"d":"696.52"},{"v":672.9333333333333,"d":"672.93"},{"v":786.6333333333333,"d":"786.63"},{"v":810.2166666666666,"d":"810.22"},{"v":843.4833333333333,"d":"843.48"},776.95,720.1,5.54863]
[18,"AMBUJACEM",255.3,{"v":253.0666666666667,"d":"253.07"},{"v":249.7333333333334,"d":"249.73"},{"v":244.1666666666667,"d":"244.17"},{"v":240.83333333333343,"d":"240.83"},{"v":258.6333333333334,"d":"258.63"},{"v":261.9666666666667,"d":"261.97"},{"v":267.53333333333336,"d":"267.53"},256.4,247.5,19.07347]
[19,"APLLTD",518.65,{"v":513.5333333333333,"d":"513.53"},{"v":500.11666666666656,"d":"500.12"},{"v":481.58333333333326,"d":"481.58"},{"v":468.1666666666665,"d":"468.17"},{"v":532.0666666666666,"d":"532.07"},{"v":545.4833333333333,"d":"545.48"},{"v":564.0166666666667,"d":"564.02"},526.95,495,1.27794]
[20,"APOLLOHOSP",1140.9,1128.55,{"v":1098.6999999999998,"d":"1098.70"},{"v":1056.4999999999998,"d":"1056.50"},{"v":1026.6499999999996,"d":"1026.65"},1170.75,{"v":1200.6,"d":"1200.60"},{"v":1242.8000000000002,"d":"1242.80"},1158.4,1086.35,7.47984]
[21,"APOLLOTYRE",248.25,{"v":244.4,"d":"244.40"},{"v":233.4,"d":"233.40"},218.55,207.55,259.25,270.25,{"v":285.1,"d":"285.10"},255.4,229.55,62.3852]
[22,"ARVIND",381.85,{"v":376.9666666666667,"d":"376.97"},{"v":365.9333333333334,"d":"365.93"},{"v":350.0166666666667,"d":"350.02"},{"v":338.9833333333334,"d":"338.98"},{"v":392.8833333333334,"d":"392.88"},{"v":403.9166666666667,"d":"403.92"},{"v":419.83333333333337,"d":"419.83"},388,361.05,22.92979]
[23,"ASHOKLEY",126.9,{"v":125.46666666666665,"d":"125.47"},{"v":122.23333333333332,"d":"122.23"},{"v":117.56666666666666,"d":"117.57"},{"v":114.33333333333333,"d":"114.33"},{"v":130.13333333333333,"d":"130.13"},{"v":133.36666666666662,"d":"133.37"},{"v":138.0333333333333,"d":"138.03"},128.7,120.8,246.48572]
[24,"ASIANPAINT",1110.25,{"v":1109.1166666666666,"d":"1109.12"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1054.333333333333,"d":"1054.33"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1146.0166666666669,"d":"1146.02"},{"v":1165.0333333333333,"d":"1165.03"},1127,1090.1,10.55719]
[25,"AUROPHARMA",596.85,{"v":595.2666666666667,"d":"595.27"},{"v":585.1333333333333,"d":"585.13"},{"v":573.4166666666666,"d":"573.42"},{"v":563.2833333333333,"d":"563.28"},{"v":606.9833333333333,"d":"606.98"},{"v":617.1166666666666,"d":"617.12"},{"v":628.8333333333334,"d":"628.83"},605.4,583.55,22.47282]
[26,"AXISBANK",563.7,558.25,539.45,{"v":515.2,"d":"515.20"},{"v":496.4000000000001,"d":"496.40"},{"v":582.5,"d":"582.50"},{"v":601.3,"d":"601.30"},625.55,577.05,534,139.38327]
[27,"BAJAJ-AUTO",3135.1,3099.35,3040.75,{"v":2946.4,"d":"2946.40"},{"v":2887.8,"d":"2887.80"},{"v":3193.7,"d":"3193.70"},{"v":3252.2999999999993,"d":"3252.30"},{"v":3346.6499999999996,"d":"3346.65"},3157.95,3005,2.70751]
[28,"BAJAJFINSV",4904.6,{"v":4784.533333333334,"d":"4784.53"},{"v":4620.0666666666675,"d":"4620.07"},{"v":4335.533333333334,"d":"4335.53"},{"v":4171.0666666666675,"d":"4171.07"},{"v":5069.0666666666675,"d":"5069.07"},{"v":5233.533333333333,"d":"5233.53"},{"v":5518.0666666666675,"d":"5518.07"},4949,4500,2.6308]
[29,"BAJFINANCE",1662.15,{"v":1619.0333333333335,"d":"1619.03"},{"v":1554.316666666667,"d":"1554.32"},{"v":1446.4833333333336,"d":"1446.48"},{"v":1381.766666666667,"d":"1381.77"},{"v":1726.866666666667,"d":"1726.87"},{"v":1791.5833333333337,"d":"1791.58"},{"v":1899.416666666667,"d":"1899.42"},1683.75,1511.2,21.09416]
[30,"BANKBARODA",154.45,{"v":152.81666666666666,"d":"152.82"},{"v":149.63333333333333,"d":"149.63"},{"v":144.81666666666666,"d":"144.82"},{"v":141.63333333333333,"d":"141.63"},{"v":157.63333333333333,"d":"157.63"},{"v":160.81666666666666,"d":"160.82"},{"v":165.63333333333333,"d":"165.63"},156,148,113.35878]
[31,"BANKINDIA",142.6,{"v":141.66666666666666,"d":"141.67"},{"v":137.88333333333333,"d":"137.88"},{"v":133.16666666666666,"d":"133.17"},{"v":129.38333333333333,"d":"129.38"},{"v":146.38333333333333,"d":"146.38"},{"v":150.16666666666669,"d":"150.17"},{"v":154.88333333333333,"d":"154.88"},145.45,136.95,41.04306]
[32,"BATAINDIA",681.75,{"v":673.8166666666666,"d":"673.82"},{"v":661.0333333333332,"d":"661.03"},{"v":640.3166666666666,"d":"640.32"},{"v":627.5333333333332,"d":"627.53"},{"v":694.5333333333332,"d":"694.53"},{"v":707.3166666666665,"d":"707.32"},{"v":728.0333333333332,"d":"728.03"},686.6,653.1,5.74987]
[33,"BEL",149.2,{"v":146.5,"d":"146.50"},{"v":142.7,"d":"142.70"},{"v":136.2,"d":"136.20"},{"v":132.39999999999998,"d":"132.40"},{"v":153,"d":"153.00"},{"v":156.8,"d":"156.80"},{"v":163.3,"d":"163.30"},150.3,140,139.77977]
[34,"BERGEPAINT",241.5,{"v":239.4,"d":"239.40"},{"v":234.4,"d":"234.40"},{"v":227.3,"d":"227.30"},{"v":222.3,"d":"222.30"},{"v":246.5,"d":"246.50"},{"v":251.5,"d":"251.50"},{"v":258.6,"d":"258.60"},244.4,232.3,14.28686]
[35,"BHARATFIN",1009.45,{"v":1002.2666666666668,"d":"1002.27"},{"v":984.5333333333335,"d":"984.53"},{"v":959.6166666666668,"d":"959.62"},{"v":941.8833333333336,"d":"941.88"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1044.916666666667,"d":"1044.92"},{"v":1069.8333333333335,"d":"1069.83"},1020,977.35,8.79515]
[36,"BHARATFORG",699.9,{"v":694.4,"d":"694.40"},{"v":679.8,"d":"679.80"},{"v":659.6999999999999,"d":"659.70"},{"v":645.0999999999999,"d":"645.10"},{"v":714.5,"d":"714.50"},{"v":729.1000000000001,"d":"729.10"},{"v":749.2,"d":"749.20"},709,674.3,13.34003]
[37,"BHARTIARTL",439.15,{"v":435.15000000000003,"d":"435.15"},{"v":422.55000000000007,"d":"422.55"},{"v":405.95000000000005,"d":"405.95"},{"v":393.3500000000001,"d":"393.35"},{"v":451.75000000000006,"d":"451.75"},{"v":464.3500000000001,"d":"464.35"},{"v":480.95000000000005,"d":"480.95"},447.75,418.55,84.09695]
[38,"BHEL",92.5,{"v":91.39999999999999,"d":"91.40"},{"v":89.29999999999998,"d":"89.30"},{"v":86.1,"d":"86.10"},{"v":83.99999999999999,"d":"84.00"},{"v":94.59999999999998,"d":"94.60"},{"v":96.69999999999997,"d":"96.70"},{"v":99.89999999999998,"d":"99.90"},93.5,88.2,97.12898]
[39,"BIOCON",584.95,{"v":580.4833333333333,"d":"580.48"},{"v":564.6666666666667,"d":"564.67"},{"v":544.3833333333334,"d":"544.38"},{"v":528.5666666666668,"d":"528.57"},{"v":600.7666666666667,"d":"600.77"},{"v":616.5833333333333,"d":"616.58"},{"v":636.8666666666666,"d":"636.87"},596.3,560.2,20.0163]
[40,"BOSCHLTD",19556.1,{"v":19596.333333333332,"d":"19596.33"},{"v":19292.716666666664,"d":"19292.72"},{"v":19029.333333333332,"d":"19029.33"},{"v":18725.716666666664,"d":"18725.72"},{"v":19859.716666666664,"d":"19859.72"},{"v":20163.333333333332,"d":"20163.33"},{"v":20426.716666666664,"d":"20426.72"},19899.95,19332.95,0.31736]
[41,"BPCL",467.2,{"v":470.0333333333333,"d":"470.03"},{"v":462.16666666666663,"d":"462.17"},{"v":457.1333333333333,"d":"457.13"},{"v":449.26666666666665,"d":"449.27"},{"v":475.0666666666666,"d":"475.07"},{"v":482.9333333333333,"d":"482.93"},{"v":487.9666666666666,"d":"487.97"},477.9,465,31.48093]
[42,"BRITANNIA",4530.45,{"v":4516.983333333334,"d":"4516.98"},{"v":4413.466666666667,"d":"4413.47"},{"v":4296.483333333334,"d":"4296.48"},{"v":4192.966666666667,"d":"4192.97"},{"v":4633.966666666667,"d":"4633.97"},{"v":4737.483333333334,"d":"4737.48"},{"v":4854.466666666667,"d":"4854.47"},4620.5,4400,1.37134]
[43,"CADILAHC",404.5,{"v":398.0833333333333,"d":"398.08"},{"v":384.96666666666664,"d":"384.97"},{"v":365.43333333333334,"d":"365.43"},{"v":352.31666666666666,"d":"352.32"},{"v":417.6166666666666,"d":"417.62"},{"v":430.7333333333333,"d":"430.73"},{"v":450.2666666666666,"d":"450.27"},411.2,378.55,14.02738]
[44,"CANBK",318.95,{"v":312.5833333333333,"d":"312.58"},{"v":302.16666666666663,"d":"302.17"},{"v":285.3833333333333,"d":"285.38"},{"v":274.96666666666664,"d":"274.97"},{"v":329.3666666666666,"d":"329.37"},{"v":339.78333333333325,"d":"339.78"},{"v":356.5666666666666,"d":"356.57"},323,295.8,51.99121]
[45,"CASTROLIND",179.45,{"v":178.91666666666666,"d":"178.92"},{"v":172.0333333333333,"d":"172.03"},{"v":164.61666666666665,"d":"164.62"},{"v":157.7333333333333,"d":"157.73"},{"v":186.33333333333331,"d":"186.33"},{"v":193.2166666666667,"d":"193.22"},{"v":200.63333333333333,"d":"200.63"},185.8,171.5,61.16257]
[46,"CENTRALBK",65.9,{"v":65.83333333333333,"d":"65.83"},{"v":65.16666666666666,"d":"65.17"},{"v":64.43333333333332,"d":"64.43"},{"v":63.76666666666665,"d":"63.77"},{"v":66.56666666666666,"d":"66.57"},{"v":67.23333333333332,"d":"67.23"},{"v":67.96666666666667,"d":"67.97"},66.5,65.1,5.86709]
[47,"CENTURYTEX",1261.6,{"v":1231.9166666666667,"d":"1231.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1102.0666666666668,"d":"1102.07"},{"v":1051.9833333333336,"d":"1051.98"},{"v":1311.6833333333334,"d":"1311.68"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1441.5333333333333,"d":"1441.53"},1282,1152.15,11.35785]
[48,"CESC",989.5,{"v":976.5833333333334,"d":"976.58"},{"v":950.9166666666667,"d":"950.92"},{"v":912.3333333333334,"d":"912.33"},{"v":886.6666666666667,"d":"886.67"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1079.4166666666667,"d":"1079.42"},1002.25,938,6.77609]
[49,"CHOLAFIN",1284.95,{"v":1266.2166666666667,"d":"1266.22"},{"v":1223.7333333333333,"d":"1223.73"},{"v":1162.5166666666667,"d":"1162.52"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1327.4333333333334,"d":"1327.43"},{"v":1369.916666666667,"d":"1369.92"},{"v":1431.1333333333334,"d":"1431.13"},1308.7,1205,2.27637]
[50,"CIPLA",564.25,{"v":564.7666666666667,"d":"564.77"},{"v":557.5333333333333,"d":"557.53"},{"v":550.8166666666666,"d":"550.82"},{"v":543.5833333333333,"d":"543.58"},{"v":571.4833333333333,"d":"571.48"},{"v":578.7166666666667,"d":"578.72"},{"v":585.4333333333334,"d":"585.43"},572,558.05,12.84112]
[51,"COALINDIA",290.35,{"v":287.48333333333335,"d":"287.48"},{"v":282.9666666666667,"d":"282.97"},{"v":275.58333333333337,"d":"275.58"},{"v":271.0666666666667,"d":"271.07"},{"v":294.8666666666667,"d":"294.87"},{"v":299.3833333333333,"d":"299.38"},{"v":306.76666666666665,"d":"306.77"},292,280.1,46.74661]
[52,"COLPAL",1100.2,{"v":1096.4666666666667,"d":"1096.47"},{"v":1085.7333333333333,"d":"1085.73"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1121.666666666667,"d":"1121.67"},{"v":1136.1333333333334,"d":"1136.13"},1107.2,1082,7.55874]
[53,"CONCOR",1300.45,{"v":1306.3999999999999,"d":"1306.40"},{"v":1289.5999999999997,"d":"1289.60"},{"v":1278.7499999999998,"d":"1278.75"},{"v":1261.9499999999996,"d":"1261.95"},{"v":1317.2499999999998,"d":"1317.25"},1334.05,{"v":1344.8999999999999,"d":"1344.90"},1323.2,1295.55,3.5315]
[54,"COROMANDEL",544.3,{"v":536.4,"d":"536.40"},{"v":522.9,"d":"522.90"},{"v":501.5,"d":"501.50"},{"v":488,"d":"488.00"},{"v":557.8,"d":"557.80"},{"v":571.3,"d":"571.30"},{"v":592.6999999999999,"d":"592.70"},549.9,515,2.40555]
[55,"CRISIL",1939.6,{"v":1934.8666666666668,"d":"1934.87"},{"v":1919.7333333333336,"d":"1919.73"},{"v":1899.8666666666668,"d":"1899.87"},{"v":1884.7333333333336,"d":"1884.73"},{"v":1954.7333333333336,"d":"1954.73"},{"v":1969.8666666666668,"d":"1969.87"},{"v":1989.7333333333336,"d":"1989.73"},1950,1915,0.11584]
[56,"CROMPTON",242.15,{"v":242.53333333333333,"d":"242.53"},{"v":232.61666666666667,"d":"232.62"},{"v":223.08333333333334,"d":"223.08"},{"v":213.16666666666669,"d":"213.17"},{"v":252.06666666666666,"d":"252.07"},{"v":261.98333333333335,"d":"261.98"},{"v":271.51666666666665,"d":"271.52"},252.45,233,5.33435]
[57,"CUMMINSIND",809.8,{"v":795.8000000000001,"d":"795.80"},{"v":775.0000000000001,"d":"775.00"},{"v":740.2,"d":"740.20"},{"v":719.4000000000001,"d":"719.40"},{"v":830.6000000000001,"d":"830.60"},{"v":851.4000000000001,"d":"851.40"},{"v":886.2000000000002,"d":"886.20"},816.6,761,2.52213]
[58,"DABUR",339.25,{"v":335.6333333333333,"d":"335.63"},{"v":329.6166666666667,"d":"329.62"},{"v":319.98333333333335,"d":"319.98"},{"v":313.9666666666667,"d":"313.97"},{"v":345.26666666666665,"d":"345.27"},{"v":351.2833333333333,"d":"351.28"},{"v":360.91666666666663,"d":"360.92"},341.65,326,19.48962]
[59,"DALMIABHA",2727.85,{"v":2684.9666666666667,"d":"2684.97"},{"v":2570.9333333333334,"d":"2570.93"},{"v":2414.016666666667,"d":"2414.02"},{"v":2299.9833333333336,"d":"2299.98"},{"v":2841.883333333333,"d":"2841.88"},{"v":2955.916666666667,"d":"2955.92"},{"v":3112.833333333333,"d":"3112.83"},2799,2528.05,1.59771]
[60,"DHFL",505.55,{"v":494.98333333333335,"d":"494.98"},{"v":479.3666666666667,"d":"479.37"},{"v":453.18333333333334,"d":"453.18"},{"v":437.56666666666666,"d":"437.57"},{"v":521.1666666666667,"d":"521.17"},{"v":536.7833333333333,"d":"536.78"},{"v":562.9666666666667,"d":"562.97"},510.6,468.8,92.9953]
[61,"DISHTV",73.8,{"v":72.83333333333333,"d":"72.83"},{"v":71.41666666666666,"d":"71.42"},{"v":69.03333333333333,"d":"69.03"},{"v":67.61666666666666,"d":"67.62"},{"v":75.21666666666665,"d":"75.22"},{"v":76.63333333333331,"d":"76.63"},{"v":79.01666666666665,"d":"79.02"},74.25,70.45,68.10467]
[62,"DIVISLAB",1003.2,{"v":999.1833333333334,"d":"999.18"},{"v":982.3666666666668,"d":"982.37"},{"v":961.5333333333334,"d":"961.53"},{"v":944.7166666666668,"d":"944.72"},{"v":1020.0166666666668,"d":"1020.02"},{"v":1036.8333333333335,"d":"1036.83"},{"v":1057.6666666666667,"d":"1057.67"},1016,978.35,6.59453]
[63,"DLF",225.45,{"v":222.0666666666667,"d":"222.07"},{"v":213.38333333333338,"d":"213.38"},{"v":201.3166666666667,"d":"201.32"},{"v":192.63333333333338,"d":"192.63"},{"v":234.13333333333338,"d":"234.13"},{"v":242.81666666666672,"d":"242.82"},{"v":254.88333333333338,"d":"254.88"},230.75,210,129.18029]
[64,"DRREDDY",2095.7,{"v":2075.0833333333335,"d":"2075.08"},{"v":2026.166666666667,"d":"2026.17"},{"v":1956.6333333333334,"d":"1956.63"},{"v":1907.716666666667,"d":"1907.72"},{"v":2144.616666666667,"d":"2144.62"},{"v":2193.5333333333338,"d":"2193.53"},{"v":2263.066666666667,"d":"2263.07"},2124,2005.55,7.63234]
[65,"EDELWEISS",254,{"v":245.36666666666667,"d":"245.37"},{"v":232.73333333333335,"d":"232.73"},{"v":211.46666666666667,"d":"211.47"},{"v":198.83333333333334,"d":"198.83"},{"v":266.6333333333333,"d":"266.63"},{"v":279.26666666666665,"d":"279.27"},{"v":300.53333333333336,"d":"300.53"},258,224.1,42.83947]
[66,"EICHERMOT",27579.25,{"v":27376.416666666668,"d":"27376.42"},{"v":26702.833333333336,"d":"26702.83"},{"v":25826.416666666668,"d":"25826.42"},{"v":25152.833333333336,"d":"25152.83"},{"v":28252.833333333336,"d":"28252.83"},{"v":28926.41666666667,"d":"28926.42"},{"v":29802.833333333336,"d":"29802.83"},28050,26500,0.61408]
[67,"EMAMILTD",1110.85,{"v":1090.0833333333333,"d":"1090.08"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1011.6833333333332,"d":"1011.68"},{"v":982.8666666666663,"d":"982.87"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1168.4833333333336,"d":"1168.48"},{"v":1218.0666666666666,"d":"1218.07"},1118.9,1040.5,4.98832]
[68,"ENDURANCE",1155.75,{"v":1139.3833333333334,"d":"1139.38"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1036.9833333333333,"d":"1036.98"},{"v":993.9666666666667,"d":"993.97"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1241.7833333333338,"d":"1241.78"},{"v":1301.166666666667,"d":"1301.17"},1182.4,1080,0.66549]
[69,"ENGINERSIN",163.25,{"v":161.48333333333332,"d":"161.48"},{"v":156.31666666666663,"d":"156.32"},{"v":149.38333333333333,"d":"149.38"},{"v":144.21666666666664,"d":"144.22"},{"v":168.41666666666663,"d":"168.42"},{"v":173.58333333333331,"d":"173.58"},{"v":180.51666666666662,"d":"180.52"},166.65,154.55,20.36615]
[70,"EXIDEIND",203.35,{"v":201.1,"d":"201.10"},{"v":194.64999999999998,"d":"194.65"},185.95,{"v":179.49999999999997,"d":"179.50"},{"v":209.79999999999998,"d":"209.80"},{"v":216.24999999999997,"d":"216.25"},224.95,207.55,192.4,21.19854]
[71,"FEDERALBNK",93.15,{"v":91.64999999999999,"d":"91.65"},{"v":88.79999999999998,"d":"88.80"},{"v":84.44999999999999,"d":"84.45"},{"v":81.59999999999998,"d":"81.60"},{"v":95.99999999999999,"d":"96.00"},{"v":98.84999999999998,"d":"98.85"},{"v":103.19999999999999,"d":"103.20"},94.5,87.3,124.81756]
[72,"FORTIS",114.2,{"v":112.76666666666665,"d":"112.77"},{"v":108.5333333333333,"d":"108.53"},{"v":102.86666666666665,"d":"102.87"},{"v":98.6333333333333,"d":"98.63"},{"v":118.43333333333331,"d":"118.43"},{"v":122.66666666666666,"d":"122.67"},{"v":128.33333333333331,"d":"128.33"},117,107.1,151.67517]
[73,"GAIL",452.6,{"v":449.8333333333333,"d":"449.83"},{"v":441.8166666666666,"d":"441.82"},{"v":431.0333333333333,"d":"431.03"},{"v":423.0166666666666,"d":"423.02"},{"v":460.6166666666666,"d":"460.62"},{"v":468.6333333333334,"d":"468.63"},{"v":479.41666666666663,"d":"479.42"},457.85,439.05,30.48494]
[74,"GLAXO",2464.6,{"v":2455,"d":"2455.00"},{"v":2431,"d":"2431.00"},{"v":2397.4,"d":"2397.40"},{"v":2373.4,"d":"2373.40"},{"v":2488.6,"d":"2488.60"},{"v":2512.6,"d":"2512.60"},{"v":2546.2,"d":"2546.20"},2479,2421.4,0.14494]
[75,"GLENMARK",571.3,{"v":573.2666666666667,"d":"573.27"},{"v":564.0333333333333,"d":"564.03"},{"v":556.7666666666667,"d":"556.77"},{"v":547.5333333333333,"d":"547.53"},{"v":580.5333333333333,"d":"580.53"},{"v":589.7666666666667,"d":"589.77"},{"v":597.0333333333333,"d":"597.03"},582.5,566,7.45778]
[76,"GMRINFRA",19.35,{"v":19.083333333333332,"d":"19.08"},{"v":18.466666666666665,"d":"18.47"},{"v":17.583333333333332,"d":"17.58"},{"v":16.966666666666665,"d":"16.97"},{"v":19.966666666666665,"d":"19.97"},{"v":20.583333333333332,"d":"20.58"},{"v":21.466666666666665,"d":"21.47"},19.7,18.2,700.24411]
[77,"GODREJCP",1008.6,{"v":1008.4,"d":"1008.40"},{"v":996.8,"d":"996.80"},{"v":985,"d":"985.00"},{"v":973.4,"d":"973.40"},{"v":1020.1999999999999,"d":"1020.20"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1043.6,"d":"1043.60"},1020,996.6,8.07449]
[78,"GODREJIND",555.4,{"v":549.7166666666667,"d":"549.72"},{"v":540.6833333333334,"d":"540.68"},{"v":525.9666666666667,"d":"525.97"},{"v":516.9333333333334,"d":"516.93"},{"v":564.4333333333334,"d":"564.43"},{"v":573.4666666666667,"d":"573.47"},{"v":588.1833333333334,"d":"588.18"},558.75,535,6.53335]
[79,"GPPL",134.1,{"v":133.71666666666667,"d":"133.72"},{"v":130.63333333333333,"d":"130.63"},{"v":127.16666666666666,"d":"127.17"},{"v":124.08333333333331,"d":"124.08"},{"v":137.18333333333334,"d":"137.18"},{"v":140.26666666666665,"d":"140.27"},{"v":143.73333333333335,"d":"143.73"},136.8,130.25,3.1639]
[80,"GRASIM",1065.45,{"v":1056.9166666666667,"d":"1056.92"},{"v":1035.7333333333336,"d":"1035.73"},{"v":1006.0166666666669,"d":"1006.02"},{"v":984.8333333333337,"d":"984.83"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1107.8166666666664,"d":"1107.82"},{"v":1137.5333333333333,"d":"1137.53"},1078.1,1027.2,16.19688]
[81,"GRUH",518.45,{"v":520.7666666666668,"d":"520.77"},{"v":512.6833333333335,"d":"512.68"},{"v":506.91666666666674,"d":"506.92"},{"v":498.8333333333335,"d":"498.83"},{"v":526.5333333333335,"d":"526.53"},{"v":534.6166666666668,"d":"534.62"},{"v":540.3833333333336,"d":"540.38"},528.85,515,5.32162]
[82,"GSKCONS",6341.2,{"v":6368.416666666667,"d":"6368.42"},{"v":6218.833333333334,"d":"6218.83"},{"v":6096.466666666667,"d":"6096.47"},{"v":5946.883333333334,"d":"5946.88"},{"v":6490.783333333334,"d":"6490.78"},{"v":6640.366666666668,"d":"6640.37"},{"v":6762.733333333334,"d":"6762.73"},6518,6246.05,0.13104]
[83,"GSPL",193.05,188.15,182.25,171.45,{"v":165.54999999999998,"d":"165.55"},{"v":198.95000000000002,"d":"198.95"},{"v":204.85000000000005,"d":"204.85"},{"v":215.65000000000003,"d":"215.65"},194.05,177.35,6.55822]
[84,"HAVELLS",505.8,{"v":488.5833333333333,"d":"488.58"},{"v":467.21666666666664,"d":"467.22"},{"v":428.6333333333333,"d":"428.63"},{"v":407.26666666666665,"d":"407.27"},{"v":527.1666666666666,"d":"527.17"},{"v":548.5333333333333,"d":"548.53"},{"v":587.1166666666666,"d":"587.12"},509.95,450,20.52384]
[85,"HCLTECH",953.85,{"v":956.8833333333332,"d":"956.88"},{"v":945.0166666666664,"d":"945.02"},{"v":936.1833333333332,"d":"936.18"},{"v":924.3166666666664,"d":"924.32"},{"v":965.7166666666665,"d":"965.72"},{"v":977.5833333333333,"d":"977.58"},{"v":986.4166666666665,"d":"986.42"},968.75,948.05,16.55497]
[86,"HDFC",1788.6,{"v":1784.8166666666666,"d":"1784.82"},{"v":1760.8333333333333,"d":"1760.83"},{"v":1733.0666666666666,"d":"1733.07"},{"v":1709.0833333333333,"d":"1709.08"},{"v":1812.5833333333333,"d":"1812.58"},{"v":1836.5666666666668,"d":"1836.57"},{"v":1864.3333333333333,"d":"1864.33"},1808.8,1757.05,36.0119]
[87,"HDFCBANK",1896.8,{"v":1881.7,"d":"1881.70"},{"v":1851.4,"d":"1851.40"},{"v":1806,"d":"1806.00"},{"v":1775.7,"d":"1775.70"},{"v":1927.1000000000001,"d":"1927.10"},{"v":1957.3999999999999,"d":"1957.40"},{"v":2002.8000000000002,"d":"2002.80"},1912,1836.3,26.87451]
[88,"HEROMOTOCO",3541.85,{"v":3518.883333333333,"d":"3518.88"},{"v":3472.9666666666662,"d":"3472.97"},{"v":3404.083333333333,"d":"3404.08"},{"v":3358.166666666666,"d":"3358.17"},{"v":3587.7666666666664,"d":"3587.77"},{"v":3633.6833333333334,"d":"3633.68"},{"v":3702.5666666666666,"d":"3702.57"},3564.8,3450,4.42426]
[89,"HEXAWARE",368.8,{"v":365.4666666666667,"d":"365.47"},{"v":359.33333333333337,"d":"359.33"},{"v":349.8666666666667,"d":"349.87"},{"v":343.73333333333335,"d":"343.73"},{"v":374.9333333333334,"d":"374.93"},{"v":381.0666666666667,"d":"381.07"},{"v":390.5333333333334,"d":"390.53"},371.6,356,8.61156]
[90,"HINDALCO",244.4,{"v":241.79999999999998,"d":"241.80"},{"v":235.09999999999997,"d":"235.10"},{"v":225.79999999999998,"d":"225.80"},{"v":219.09999999999997,"d":"219.10"},{"v":251.09999999999997,"d":"251.10"},{"v":257.79999999999995,"d":"257.80"},{"v":267.09999999999997,"d":"267.10"},248.5,232.5,104.73645]
[91,"HINDPETRO",377.6,{"v":375.93333333333334,"d":"375.93"},{"v":370.3666666666667,"d":"370.37"},{"v":363.1333333333333,"d":"363.13"},{"v":357.56666666666666,"d":"357.57"},{"v":383.1666666666667,"d":"383.17"},{"v":388.7333333333334,"d":"388.73"},{"v":395.9666666666667,"d":"395.97"},381.5,368.7,53.91602]
[92,"HINDUNILVR",1325.35,{"v":1324.2833333333333,"d":"1324.28"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1250.5666666666666,"d":"1250.57"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1373.7833333333333,"d":"1373.78"},{"v":1399.0666666666666,"d":"1399.07"},1348.5,1299,15.40401]
[93,"HINDZINC",283.3,{"v":281.5833333333333,"d":"281.58"},{"v":276.76666666666665,"d":"276.77"},{"v":270.23333333333335,"d":"270.23"},{"v":265.4166666666667,"d":"265.42"},{"v":288.1166666666666,"d":"288.12"},{"v":292.93333333333334,"d":"292.93"},{"v":299.4666666666666,"d":"299.47"},286.4,275.05,21.96991]
[94,"IBULHSGFIN",1294.95,1272.25,{"v":1229.5,"d":"1229.50"},1164.05,{"v":1121.3,"d":"1121.30"},{"v":1337.7,"d":"1337.70"},1380.45,{"v":1445.9,"d":"1445.90"},1315,1206.8,15.54111]
[95,"ICICIBANK",330.7,{"v":327.21666666666664,"d":"327.22"},{"v":316.4833333333333,"d":"316.48"},{"v":302.26666666666665,"d":"302.27"},{"v":291.5333333333333,"d":"291.53"},{"v":341.4333333333333,"d":"341.43"},{"v":352.16666666666663,"d":"352.17"},{"v":366.38333333333327,"d":"366.38"},337.95,313,184.91736]
[96,"ICICIPRULI",409.55,406.45,394.45,379.35,367.35,{"v":421.54999999999995,"d":"421.55"},{"v":433.54999999999995,"d":"433.55"},{"v":448.6499999999999,"d":"448.65"},418.45,391.35,24.66372]
[97,"IDBI",57,{"v":57.13333333333333,"d":"57.13"},{"v":55.86666666666667,"d":"55.87"},{"v":54.733333333333334,"d":"54.73"},{"v":53.46666666666667,"d":"53.47"},{"v":58.266666666666666,"d":"58.27"},{"v":59.53333333333333,"d":"59.53"},{"v":60.666666666666664,"d":"60.67"},58.4,56,73.84625]
[98,"IDEA",85,{"v":83.64999999999999,"d":"83.65"},{"v":81.34999999999998,"d":"81.35"},{"v":77.69999999999999,"d":"77.70"},{"v":75.39999999999998,"d":"75.40"},{"v":87.29999999999998,"d":"87.30"},{"v":89.6,"d":"89.60"},{"v":93.24999999999999,"d":"93.25"},85.95,80,215.16479]
[99,"IDFC",51.7,{"v":51.06666666666666,"d":"51.07"},{"v":49.93333333333332,"d":"49.93"},{"v":48.16666666666666,"d":"48.17"},{"v":47.03333333333332,"d":"47.03"},{"v":52.83333333333333,"d":"52.83"},{"v":53.96666666666667,"d":"53.97"},{"v":55.733333333333334,"d":"55.73"},52.2,49.3,165.75076]
[100,"IDFCBANK",51.3,{"v":50.9,"d":"50.90"},{"v":49.9,"d":"49.90"},{"v":48.5,"d":"48.50"},{"v":47.5,"d":"47.50"},{"v":52.3,"d":"52.30"},{"v":53.3,"d":"53.30"},{"v":54.699999999999996,"d":"54.70"},51.9,49.5,137.32615]
[101,"IGL",290.85,{"v":285.31666666666666,"d":"285.32"},{"v":276.6333333333333,"d":"276.63"},{"v":262.4166666666667,"d":"262.42"},{"v":253.73333333333335,"d":"253.73"},{"v":299.5333333333333,"d":"299.53"},{"v":308.2166666666666,"d":"308.22"},{"v":322.4333333333333,"d":"322.43"},294,271.1,29.107]
[102,"INDHOTEL",135.5,{"v":133.16666666666666,"d":"133.17"},{"v":129.33333333333331,"d":"129.33"},{"v":123.16666666666666,"d":"123.17"},{"v":119.33333333333331,"d":"119.33"},{"v":139.33333333333331,"d":"139.33"},{"v":143.16666666666663,"d":"143.17"},{"v":149.33333333333331,"d":"149.33"},137,127,6.83967]
[103,"INDIANB",327.85,324.55,{"v":315.3,"d":"315.30"},302.75,{"v":293.5,"d":"293.50"},{"v":337.1,"d":"337.10"},346.35,{"v":358.90000000000003,"d":"358.90"},333.8,312,12.6715]
[104,"INDIGO",1199.4,{"v":1185.1333333333334,"d":"1185.13"},{"v":1159.2666666666669,"d":"1159.27"},{"v":1119.1333333333334,"d":"1119.13"},{"v":1093.2666666666669,"d":"1093.27"},{"v":1225.2666666666669,"d":"1225.27"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1291.2666666666669,"d":"1291.27"},1211,1145,4.51532]
[105,"INDUSINDBK",1682.85,{"v":1676.4166666666667,"d":"1676.42"},{"v":1650.9333333333334,"d":"1650.93"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1708.3333333333335,"d":"1708.33"},{"v":1733.8166666666666,"d":"1733.82"},{"v":1765.7333333333336,"d":"1765.73"},1701.9,1644.5,18.46944]
[106,"INFRATEL",344.95,{"v":340.76666666666665,"d":"340.77"},{"v":332.3333333333333,"d":"332.33"},{"v":319.71666666666664,"d":"319.72"},{"v":311.2833333333333,"d":"311.28"},{"v":353.3833333333333,"d":"353.38"},{"v":361.8166666666667,"d":"361.82"},{"v":374.43333333333334,"d":"374.43"},349.2,328.15,16.6255]
[107,"INFY",1107.75,{"v":1110.4166666666667,"d":"1110.42"},{"v":1092.4833333333336,"d":"1092.48"},{"v":1077.216666666667,"d":"1077.22"},{"v":1059.2833333333338,"d":"1059.28"},{"v":1125.6833333333334,"d":"1125.68"},{"v":1143.6166666666663,"d":"1143.62"},{"v":1158.8833333333332,"d":"1158.88"},1128.35,1095.15,52.76039]
[108,"IOC",401.3,402.55,398.75,{"v":396.2,"d":"396.20"},{"v":392.4,"d":"392.40"},{"v":405.1,"d":"405.10"},{"v":408.9000000000001,"d":"408.90"},{"v":411.45000000000005,"d":"411.45"},406.35,400,68.88685]
[109,"IPCALAB",555.1,{"v":547.7166666666666,"d":"547.72"},{"v":525.4333333333332,"d":"525.43"},{"v":495.76666666666654,"d":"495.77"},{"v":473.4833333333331,"d":"473.48"},{"v":577.3833333333332,"d":"577.38"},{"v":599.6666666666667,"d":"599.67"},{"v":629.3333333333333,"d":"629.33"},570,518.05,1.22207]
[110,"IRB",220,{"v":217.28333333333333,"d":"217.28"},{"v":212.06666666666666,"d":"212.07"},{"v":204.13333333333333,"d":"204.13"},{"v":198.91666666666666,"d":"198.92"},{"v":225.21666666666667,"d":"225.22"},{"v":230.4333333333333,"d":"230.43"},{"v":238.36666666666667,"d":"238.37"},222.5,209.35,19.63158]
[111,"ITC",273.5,{"v":272.9833333333333,"d":"272.98"},{"v":268.6666666666666,"d":"268.67"},{"v":263.83333333333326,"d":"263.83"},{"v":259.51666666666654,"d":"259.52"},{"v":277.8166666666666,"d":"277.82"},{"v":282.1333333333333,"d":"282.13"},{"v":286.96666666666664,"d":"286.97"},277.3,268.15,158.22723]
[112,"JINDALSTEL",253.9,{"v":250.61666666666667,"d":"250.62"},{"v":239.53333333333336,"d":"239.53"},{"v":225.16666666666669,"d":"225.17"},{"v":214.08333333333337,"d":"214.08"},{"v":264.98333333333335,"d":"264.98"},{"v":276.0666666666666,"d":"276.07"},{"v":290.43333333333334,"d":"290.43"},261.7,236.25,162.72624]
[113,"JSWENERGY",82.75,{"v":81.91666666666667,"d":"81.92"},{"v":79.38333333333334,"d":"79.38"},{"v":76.01666666666667,"d":"76.02"},{"v":73.48333333333333,"d":"73.48"},{"v":85.28333333333335,"d":"85.28"},{"v":87.81666666666668,"d":"87.82"},{"v":91.18333333333335,"d":"91.18"},84.45,78.55,50.3743]
[114,"JSWSTEEL",283.2,{"v":279.3666666666667,"d":"279.37"},{"v":269.43333333333334,"d":"269.43"},{"v":255.66666666666669,"d":"255.67"},{"v":245.73333333333335,"d":"245.73"},{"v":293.1333333333333,"d":"293.13"},{"v":303.0666666666667,"d":"303.07"},{"v":316.8333333333333,"d":"316.83"},289.3,265.6,80.06195]
[115,"JUBILANT",923.6,{"v":936.8666666666667,"d":"936.87"},{"v":875.7333333333333,"d":"875.73"},{"v":827.8666666666667,"d":"827.87"},{"v":766.7333333333333,"d":"766.73"},{"v":984.7333333333333,"d":"984.73"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1093.7333333333333,"d":"1093.73"},998,889,17.46786]
[116,"JUBLFOOD",1979.1,{"v":1934.1000000000001,"d":"1934.10"},{"v":1848.2000000000003,"d":"1848.20"},{"v":1717.3000000000002,"d":"1717.30"},{"v":1631.4000000000003,"d":"1631.40"},{"v":2065,"d":"2065.00"},{"v":2150.9000000000005,"d":"2150.90"},{"v":2281.8,"d":"2281.80"},2020,1803.2,13.89047]
[117,"KARURVYSYA",110.45,{"v":109.64999999999999,"d":"109.65"},{"v":107.29999999999998,"d":"107.30"},{"v":104.14999999999999,"d":"104.15"},{"v":101.79999999999998,"d":"101.80"},{"v":112.79999999999998,"d":"112.80"},{"v":115.14999999999998,"d":"115.15"},{"v":118.29999999999998,"d":"118.30"},112,106.5,20.41238]
[118,"KOTAKBANK",1033.8,{"v":1033.8,"d":"1033.80"},{"v":1018.1999999999998,"d":"1018.20"},{"v":1002.5999999999999,"d":"1002.60"},{"v":986.9999999999998,"d":"987.00"},{"v":1049.3999999999999,"d":"1049.40"},{"v":1064.9999999999998,"d":"1065.00"},{"v":1080.6,"d":"1080.60"},1049.4,1018.2,33.3452]
[119,"L&TFH",159.35,{"v":156.18333333333334,"d":"156.18"},{"v":150.71666666666667,"d":"150.72"},{"v":142.08333333333334,"d":"142.08"},{"v":136.61666666666667,"d":"136.62"},{"v":164.81666666666666,"d":"164.82"},{"v":170.28333333333336,"d":"170.28"},{"v":178.91666666666666,"d":"178.92"},161.65,147.55,117.01257]
[120,"LALPATHLAB",869.6,{"v":866.9333333333334,"d":"866.93"},{"v":853.8666666666668,"d":"853.87"},{"v":838.1333333333334,"d":"838.13"},{"v":825.0666666666668,"d":"825.07"},{"v":882.6666666666667,"d":"882.67"},{"v":895.7333333333333,"d":"895.73"},{"v":911.4666666666667,"d":"911.47"},880,851.2,0.28053]
[121,"LICHSGFIN",500.9,{"v":497.1333333333334,"d":"497.13"},{"v":485.76666666666677,"d":"485.77"},{"v":470.6333333333334,"d":"470.63"},{"v":459.26666666666677,"d":"459.27"},{"v":512.2666666666668,"d":"512.27"},{"v":523.6333333333334,"d":"523.63"},{"v":538.7666666666668,"d":"538.77"},508.5,482,36.63381]
[122,"LT",1353.05,{"v":1339.8833333333332,"d":"1339.88"},{"v":1307.4166666666665,"d":"1307.42"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1229.3166666666666,"d":"1229.32"},{"v":1385.5166666666664,"d":"1385.52"},{"v":1417.9833333333331,"d":"1417.98"},{"v":1463.6166666666663,"d":"1463.62"},1372.35,1294.25,42.30633]
[123,"LTTS",1239.6,{"v":1241.8666666666666,"d":"1241.87"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1177.8666666666666,"d":"1177.87"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1272.7333333333331,"d":"1272.73"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1336.7333333333331,"d":"1336.73"},1275,1211,0.53435]
[124,"LUPIN",800.9,{"v":808.4,"d":"808.40"},{"v":781.9,"d":"781.90"},{"v":762.9,"d":"762.90"},{"v":736.4,"d":"736.40"},{"v":827.4,"d":"827.40"},{"v":853.9,"d":"853.90"},{"v":872.9,"d":"872.90"},834.9,789.4,46.75402]
[125,"M&M",751.8,{"v":747.4833333333332,"d":"747.48"},{"v":735.0666666666665,"d":"735.07"},{"v":718.3333333333333,"d":"718.33"},{"v":705.9166666666665,"d":"705.92"},{"v":764.2166666666665,"d":"764.22"},{"v":776.6333333333332,"d":"776.63"},{"v":793.3666666666664,"d":"793.37"},759.9,730.75,56.26253]
[126,"M&MFIN",444.55,{"v":434.48333333333335,"d":"434.48"},{"v":411.0666666666667,"d":"411.07"},{"v":377.58333333333337,"d":"377.58"},{"v":354.16666666666674,"d":"354.17"},{"v":467.9666666666667,"d":"467.97"},{"v":491.3833333333333,"d":"491.38"},{"v":524.8666666666667,"d":"524.87"},457.9,401,23.35951]
[127,"MANAPPURAM",102.55,101.25,{"v":97.5,"d":"97.50"},92.45,{"v":88.7,"d":"88.70"},{"v":106.3,"d":"106.30"},110.05,{"v":115.1,"d":"115.10"},105,96.2,81.87525]
[128,"MARICO",299.2,{"v":294.6166666666667,"d":"294.62"},{"v":288.73333333333335,"d":"288.73"},{"v":278.26666666666665,"d":"278.27"},{"v":272.3833333333333,"d":"272.38"},{"v":305.08333333333337,"d":"305.08"},{"v":310.9666666666667,"d":"310.97"},{"v":321.4333333333334,"d":"321.43"},300.5,284.15,21.42356]
[129,"MARUTI",8984.6,{"v":8919.9,"d":"8919.90"},{"v":8726.3,"d":"8726.30"},{"v":8468,"d":"8468.00"},{"v":8274.4,"d":"8274.40"},{"v":9178.199999999999,"d":"9178.20"},{"v":9371.800000000001,"d":"9371.80"},{"v":9630.099999999999,"d":"9630.10"},9113.5,8661.6,8.40339]
[130,"MCDOWELL-N",3121.1,{"v":3087.1,"d":"3087.10"},{"v":2994,"d":"2994.00"},{"v":2866.9,"d":"2866.90"},{"v":2773.8,"d":"2773.80"},{"v":3214.2,"d":"3214.20"},{"v":3307.2999999999993,"d":"3307.30"},{"v":3434.3999999999996,"d":"3434.40"},3180.2,2960,5.28133]
[131,"MINDTREE",720.7,{"v":702.0666666666666,"d":"702.07"},{"v":680.6333333333332,"d":"680.63"},{"v":640.5666666666666,"d":"640.57"},{"v":619.1333333333332,"d":"619.13"},{"v":742.1333333333332,"d":"742.13"},{"v":763.5666666666666,"d":"763.57"},{"v":803.6333333333332,"d":"803.63"},723.5,662,20.91682]
[132,"MOTHERSUMI",356,{"v":350.2,"d":"350.20"},{"v":342.4,"d":"342.40"},{"v":328.8,"d":"328.80"},{"v":321,"d":"321.00"},{"v":363.79999999999995,"d":"363.80"},{"v":371.6,"d":"371.60"},{"v":385.19999999999993,"d":"385.20"},358,336.6,41.36488]
[133,"MPHASIS",845.35,{"v":845.0166666666668,"d":"845.02"},{"v":829.4833333333336,"d":"829.48"},{"v":813.6166666666668,"d":"813.62"},{"v":798.0833333333336,"d":"798.08"},{"v":860.8833333333336,"d":"860.88"},{"v":876.4166666666666,"d":"876.42"},{"v":892.2833333333335,"d":"892.28"},860.55,829.15,2.34511]
[134,"MRF",68528.45,{"v":67159.48333333334,"d":"67159.48"},{"v":65368.966666666674,"d":"65368.97"},{"v":62209.48333333334,"d":"62209.48"},{"v":60418.966666666674,"d":"60418.97"},{"v":70318.96666666667,"d":"70318.97"},{"v":72109.48333333334,"d":"72109.48"},{"v":75268.96666666667,"d":"75268.97"},68950,64000,0.21197]
[135,"MUTHOOTFIN",391.7,387.25,367.95,{"v":344.2,"d":"344.20"},{"v":324.9,"d":"324.90"},{"v":411,"d":"411.00"},{"v":430.29999999999995,"d":"430.30"},454.05,406.55,363.5,12.98227]
[136,"NATCOPHARM",901.25,{"v":897.8833333333333,"d":"897.88"},{"v":865.7666666666667,"d":"865.77"},{"v":830.2833333333333,"d":"830.28"},{"v":798.1666666666666,"d":"798.17"},{"v":933.3666666666667,"d":"933.37"},{"v":965.4833333333332,"d":"965.48"},{"v":1000.9666666666667,"d":"1000.97"},930,862.4,10.04212]
[137,"NATIONALUM",70.4,69.95,{"v":68,"d":"68.00"},{"v":65.6,"d":"65.60"},{"v":63.64999999999999,"d":"63.65"},{"v":72.35000000000001,"d":"72.35"},{"v":74.30000000000003,"d":"74.30"},{"v":76.70000000000002,"d":"76.70"},71.9,67.55,55.70663]
[138,"NAUKRI",1208.55,{"v":1202.8833333333334,"d":"1202.88"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1122.9833333333333,"d":"1122.98"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1245.666666666667,"d":"1245.67"},{"v":1282.7833333333333,"d":"1282.78"},{"v":1325.566666666667,"d":"1325.57"},1240,1160.1,3.66026]
[139,"NBCC",200.85,{"v":197.1,"d":"197.10"},190.35,179.85,{"v":173.1,"d":"173.10"},{"v":207.6,"d":"207.60"},214.35,224.85,203.85,186.6,52.40845]
[140,"NHPC",28.05,{"v":27.71666666666667,"d":"27.72"},{"v":27.233333333333338,"d":"27.23"},{"v":26.416666666666668,"d":"26.42"},{"v":25.933333333333337,"d":"25.93"},{"v":28.53333333333334,"d":"28.53"},{"v":29.016666666666673,"d":"29.02"},{"v":29.83333333333334,"d":"29.83"},28.2,26.9,85.9536]
[141,"NMDC",127.8,{"v":127.03333333333335,"d":"127.03"},{"v":124.76666666666668,"d":"124.77"},{"v":121.73333333333333,"d":"121.73"},{"v":119.46666666666667,"d":"119.47"},{"v":130.0666666666667,"d":"130.07"},{"v":132.33333333333337,"d":"132.33"},{"v":135.3666666666667,"d":"135.37"},129.3,124,66.66353]
[142,"NTPC",165.3,{"v":164.18333333333334,"d":"164.18"},{"v":162.36666666666667,"d":"162.37"},{"v":159.43333333333334,"d":"159.43"},{"v":157.61666666666667,"d":"157.62"},{"v":167.11666666666667,"d":"167.12"},{"v":168.93333333333334,"d":"168.93"},{"v":171.86666666666667,"d":"171.87"},166,161.25,40.44285]
[143,"OBEROIRLTY",459.15,{"v":455.8833333333334,"d":"455.88"},{"v":446.8666666666668,"d":"446.87"},{"v":434.5833333333334,"d":"434.58"},{"v":425.56666666666683,"d":"425.57"},{"v":468.16666666666674,"d":"468.17"},{"v":477.1833333333333,"d":"477.18"},{"v":489.4666666666667,"d":"489.47"},464.9,443.6,2.12602]
[144,"OFSS",4173.85,{"v":4171.333333333333,"d":"4171.33"},{"v":4093.666666666666,"d":"4093.67"},{"v":4013.483333333333,"d":"4013.48"},{"v":3935.816666666666,"d":"3935.82"},{"v":4251.516666666666,"d":"4251.52"},{"v":4329.1833333333325,"d":"4329.18"},{"v":4409.366666666666,"d":"4409.37"},4249,4091.15,0.58661]
[145,"OIL",349.25,{"v":342.65000000000003,"d":"342.65"},{"v":333.3500000000001,"d":"333.35"},{"v":317.45000000000005,"d":"317.45"},{"v":308.1500000000001,"d":"308.15"},{"v":358.55000000000007,"d":"358.55"},367.85,{"v":383.75000000000006,"d":"383.75"},351.95,326.75,15.02914]
[146,"ONGC",185.45,{"v":184.1833333333333,"d":"184.18"},{"v":181.36666666666662,"d":"181.37"},{"v":177.2833333333333,"d":"177.28"},{"v":174.4666666666666,"d":"174.47"},{"v":188.26666666666662,"d":"188.27"},{"v":191.0833333333333,"d":"191.08"},{"v":195.16666666666663,"d":"195.17"},187,180.1,59.35676]
[147,"PAGEIND",19770.9,{"v":19253.966666666667,"d":"19253.97"},{"v":18517.933333333334,"d":"18517.93"},{"v":17264.966666666667,"d":"17264.97"},{"v":16528.933333333334,"d":"16528.93"},{"v":20506.933333333334,"d":"20506.93"},{"v":21242.966666666667,"d":"21242.97"},{"v":22495.933333333334,"d":"22495.93"},19990,18001,0.43269]
[148,"PCJEWELLER",391.45,{"v":385.8333333333333,"d":"385.83"},{"v":365.76666666666665,"d":"365.77"},{"v":340.0833333333333,"d":"340.08"},{"v":320.01666666666665,"d":"320.02"},{"v":411.51666666666665,"d":"411.52"},{"v":431.58333333333337,"d":"431.58"},{"v":457.26666666666665,"d":"457.27"},405.9,360.15,235.19891]
[149,"PEL",2553.8,{"v":2543.1833333333334,"d":"2543.18"},{"v":2493.166666666667,"d":"2493.17"},{"v":2432.5333333333338,"d":"2432.53"},{"v":2382.5166666666673,"d":"2382.52"},{"v":2603.8166666666666,"d":"2603.82"},{"v":2653.833333333333,"d":"2653.83"},{"v":2714.4666666666662,"d":"2714.47"},2593.2,2482.55,2.24647]
[150,"PETRONET",244.3,{"v":241.29999999999998,"d":"241.30"},{"v":236.99999999999997,"d":"237.00"},{"v":229.7,"d":"229.70"},{"v":225.39999999999998,"d":"225.40"},{"v":248.59999999999997,"d":"248.60"},{"v":252.89999999999998,"d":"252.90"},{"v":260.19999999999993,"d":"260.20"},245.6,234,31.85974]
[151,"PFC",108.55,108.25,{"v":105.7,"d":"105.70"},{"v":102.85000000000001,"d":"102.85"},{"v":100.30000000000001,"d":"100.30"},{"v":111.1,"d":"111.10"},113.65,{"v":116.49999999999999,"d":"116.50"},110.8,105.4,73.13821]
[152,"PGHH",9015,{"v":9002.966666666665,"d":"9002.97"},{"v":8867.08333333333,"d":"8867.08"},{"v":8719.166666666664,"d":"8719.17"},{"v":8583.28333333333,"d":"8583.28"},{"v":9150.883333333331,"d":"9150.88"},{"v":9286.766666666666,"d":"9286.77"},{"v":9434.683333333332,"d":"9434.68"},9138.85,8855.05,0.50426]
[153,"PIDILITIND",866.5,{"v":860.9666666666666,"d":"860.97"},{"v":850.5833333333331,"d":"850.58"},{"v":834.6666666666665,"d":"834.67"},{"v":824.2833333333331,"d":"824.28"},{"v":876.8833333333332,"d":"876.88"},{"v":887.2666666666667,"d":"887.27"},{"v":903.1833333333333,"d":"903.18"},871.35,845.05,5.02411]
[154,"PIIND",820.65,{"v":824.0500000000001,"d":"824.05"},{"v":808.1000000000001,"d":"808.10"},{"v":795.5500000000001,"d":"795.55"},{"v":779.6000000000001,"d":"779.60"},{"v":836.6000000000001,"d":"836.60"},{"v":852.5500000000002,"d":"852.55"},{"v":865.1000000000001,"d":"865.10"},840,811.5,1.93149]
[155,"PNB",161.05,{"v":159,"d":"159.00"},{"v":153.3,"d":"153.30"},145.55,{"v":139.85000000000002,"d":"139.85"},166.75,172.45,{"v":180.2,"d":"180.20"},164.7,151.25,275.30912]
[156,"POWERGRID",194.95,{"v":193.51666666666665,"d":"193.52"},{"v":191.4333333333333,"d":"191.43"},{"v":187.91666666666666,"d":"187.92"},{"v":185.83333333333331,"d":"185.83"},{"v":197.0333333333333,"d":"197.03"},{"v":199.11666666666667,"d":"199.12"},{"v":202.6333333333333,"d":"202.63"},195.6,190,75.91082]
[157,"PRESTIGE",288.45,{"v":288.1333333333333,"d":"288.13"},{"v":281.46666666666664,"d":"281.47"},{"v":274.4833333333333,"d":"274.48"},{"v":267.8166666666666,"d":"267.82"},{"v":295.1166666666667,"d":"295.12"},{"v":301.7833333333334,"d":"301.78"},{"v":308.7666666666667,"d":"308.77"},294.8,281.15,3.35019]
[158,"QUESS",937.85,{"v":937.1666666666666,"d":"937.17"},{"v":915.3333333333333,"d":"915.33"},{"v":892.8166666666666,"d":"892.82"},{"v":870.9833333333332,"d":"870.98"},{"v":959.6833333333333,"d":"959.68"},{"v":981.5166666666665,"d":"981.52"},{"v":1004.0333333333333,"d":"1004.03"},959,914.65,4.19665]
[159,"RAJESHEXPO",800.25,{"v":799.2666666666668,"d":"799.27"},{"v":790.5333333333335,"d":"790.53"},{"v":780.8166666666667,"d":"780.82"},{"v":772.0833333333335,"d":"772.08"},{"v":808.9833333333336,"d":"808.98"},{"v":817.7166666666669,"d":"817.72"},{"v":827.4333333333336,"d":"827.43"},808,789.55,2.69227]
[160,"RAMCOCEM",732.85,{"v":719.3833333333332,"d":"719.38"},{"v":696.2666666666664,"d":"696.27"},{"v":659.6833333333332,"d":"659.68"},{"v":636.5666666666664,"d":"636.57"},{"v":755.9666666666665,"d":"755.97"},{"v":779.0833333333333,"d":"779.08"},{"v":815.6666666666665,"d":"815.67"},742.5,682.8,9.95888]
[161,"RBLBANK",474.6,{"v":469.5,"d":"469.50"},{"v":460.1,"d":"460.10"},{"v":445.6,"d":"445.60"},{"v":436.20000000000005,"d":"436.20"},{"v":484,"d":"484.00"},{"v":493.4,"d":"493.40"},{"v":507.9,"d":"507.90"},478.9,455,17.97966]
[162,"RCOM",24.55,24.55,{"v":23.700000000000003,"d":"23.70"},22.85,{"v":22.000000000000004,"d":"22.00"},{"v":25.400000000000002,"d":"25.40"},{"v":26.250000000000004,"d":"26.25"},{"v":27.1,"d":"27.10"},25.4,23.7,693.6533]
[163,"RECLTD",144.55,{"v":143.48333333333332,"d":"143.48"},{"v":141.26666666666665,"d":"141.27"},{"v":137.98333333333332,"d":"137.98"},{"v":135.76666666666665,"d":"135.77"},{"v":146.76666666666665,"d":"146.77"},{"v":148.9833333333333,"d":"148.98"},{"v":152.26666666666665,"d":"152.27"},145.7,140.2,45.80031]
[164,"RELCAPITAL",436.15,{"v":434.73333333333335,"d":"434.73"},{"v":416.4166666666667,"d":"416.42"},{"v":396.68333333333334,"d":"396.68"},{"v":378.3666666666667,"d":"378.37"},{"v":454.4666666666667,"d":"454.47"},{"v":472.7833333333333,"d":"472.78"},{"v":492.5166666666667,"d":"492.52"},453.05,415,68.05153]
[165,"RELIANCE",892.1,{"v":887.0333333333333,"d":"887.03"},{"v":876.0666666666666,"d":"876.07"},{"v":860.0333333333333,"d":"860.03"},{"v":849.0666666666666,"d":"849.07"},{"v":903.0666666666666,"d":"903.07"},{"v":914.0333333333333,"d":"914.03"},{"v":930.0666666666666,"d":"930.07"},898,871,110.00567]
[166,"RELINFRA",431.45,{"v":426.6666666666667,"d":"426.67"},{"v":412.23333333333335,"d":"412.23"},{"v":393.01666666666665,"d":"393.02"},{"v":378.5833333333333,"d":"378.58"},{"v":445.8833333333334,"d":"445.88"},{"v":460.31666666666666,"d":"460.32"},{"v":479.5333333333334,"d":"479.53"},441.1,407.45,29.13613]
[167,"RPOWER",40.65,{"v":40.4,"d":"40.40"},{"v":39.4,"d":"39.40"},38.15,37.15,41.65,42.65,{"v":43.9,"d":"43.90"},41.4,39.15,101.19828]
[168,"SAIL",83.95,{"v":81.91666666666667,"d":"81.92"},{"v":79.08333333333334,"d":"79.08"},{"v":74.21666666666667,"d":"74.22"},{"v":71.38333333333334,"d":"71.38"},{"v":86.78333333333335,"d":"86.78"},{"v":89.61666666666669,"d":"89.62"},{"v":94.48333333333335,"d":"94.48"},84.75,77.05,201.27433]
[169,"SBIN",291.75,290.65,{"v":283.99999999999994,"d":"284.00"},{"v":276.24999999999994,"d":"276.25"},{"v":269.5999999999999,"d":"269.60"},{"v":298.4,"d":"298.40"},{"v":305.05000000000007,"d":"305.05"},{"v":312.8,"d":"312.80"},297.3,282.9,305.77218]
[170,"SHREECEM",16517.8,{"v":16422.983333333334,"d":"16422.98"},{"v":15746.966666666667,"d":"15746.97"},{"v":14976.133333333333,"d":"14976.13"},{"v":14300.116666666667,"d":"14300.12"},{"v":17193.816666666666,"d":"17193.82"},{"v":17869.833333333336,"d":"17869.83"},{"v":18640.666666666668,"d":"18640.67"},17099,15652.15,0.61641]
[171,"SIEMENS",1256,{"v":1243,"d":"1243.00"},{"v":1217,"d":"1217.00"},{"v":1178,"d":"1178.00"},{"v":1152,"d":"1152.00"},{"v":1282,"d":"1282.00"},{"v":1308,"d":"1308.00"},{"v":1347,"d":"1347.00"},1269,1204,4.5668]
[172,"SPARC",406,{"v":402.6666666666667,"d":"402.67"},{"v":393.33333333333337,"d":"393.33"},{"v":380.6666666666667,"d":"380.67"},{"v":371.33333333333337,"d":"371.33"},{"v":415.33333333333337,"d":"415.33"},{"v":424.66666666666674,"d":"424.67"},{"v":437.33333333333337,"d":"437.33"},412,390,4.0444]
[173,"SRF",1730.35,{"v":1709.3666666666668,"d":"1709.37"},{"v":1661.7333333333336,"d":"1661.73"},{"v":1593.1166666666668,"d":"1593.12"},{"v":1545.4833333333336,"d":"1545.48"},{"v":1777.9833333333336,"d":"1777.98"},{"v":1825.6166666666668,"d":"1825.62"},{"v":1894.2333333333336,"d":"1894.23"},1757,1640.75,1.67404]
[174,"SRTRANSFIN",1362.35,{"v":1339.7166666666665,"d":"1339.72"},{"v":1298.183333333333,"d":"1298.18"},{"v":1234.0166666666664,"d":"1234.02"},{"v":1192.483333333333,"d":"1192.48"},{"v":1403.883333333333,"d":"1403.88"},{"v":1445.4166666666663,"d":"1445.42"},{"v":1509.583333333333,"d":"1509.58"},1381.25,1275.55,12.50605]
[175,"STAR",671.35,{"v":664.9166666666667,"d":"664.92"},{"v":648.3833333333334,"d":"648.38"},{"v":625.4166666666667,"d":"625.42"},{"v":608.8833333333334,"d":"608.88"},{"v":687.8833333333334,"d":"687.88"},{"v":704.4166666666667,"d":"704.42"},{"v":727.3833333333334,"d":"727.38"},681.45,641.95,4.71683]
[176,"SUNPHARMA",551.8,{"v":545.8333333333334,"d":"545.83"},{"v":537.1666666666667,"d":"537.17"},{"v":522.5333333333334,"d":"522.53"},{"v":513.8666666666668,"d":"513.87"},{"v":560.4666666666667,"d":"560.47"},{"v":569.1333333333334,"d":"569.13"},{"v":583.7666666666667,"d":"583.77"},554.5,531.2,63.25143]
[177,"SUNTV",935.75,{"v":925.9499999999999,"d":"925.95"},{"v":903.3499999999999,"d":"903.35"},{"v":870.9499999999999,"d":"870.95"},{"v":848.3499999999999,"d":"848.35"},{"v":958.3499999999999,"d":"958.35"},980.95,{"v":1013.3499999999999,"d":"1013.35"},948.55,893.55,10.07848]
[178,"SUZLON",12.8,{"v":12.616666666666667,"d":"12.62"},{"v":12.233333333333334,"d":"12.23"},{"v":11.666666666666668,"d":"11.67"},{"v":11.283333333333335,"d":"11.28"},{"v":13.183333333333334,"d":"13.18"},{"v":13.566666666666666,"d":"13.57"},{"v":14.133333333333333,"d":"14.13"},13,12.05,523.10997]
[179,"SYNDIBANK",63.45,{"v":62.916666666666664,"d":"62.92"},{"v":61.43333333333332,"d":"61.43"},{"v":59.41666666666666,"d":"59.42"},{"v":57.933333333333316,"d":"57.93"},{"v":64.93333333333334,"d":"64.93"},{"v":66.41666666666666,"d":"66.42"},{"v":68.43333333333334,"d":"68.43"},64.4,60.9,55.6704]
[180,"SYNGENE",591.15,{"v":583.7166666666667,"d":"583.72"},{"v":567.4333333333334,"d":"567.43"},{"v":543.7166666666667,"d":"543.72"},{"v":527.4333333333334,"d":"527.43"},{"v":607.4333333333334,"d":"607.43"},{"v":623.7166666666667,"d":"623.72"},{"v":647.4333333333334,"d":"647.43"},600,560,0.94929]
[181,"TATACHEM",686.2,{"v":681.3166666666667,"d":"681.32"},{"v":662.9333333333334,"d":"662.93"},{"v":639.6666666666666,"d":"639.67"},{"v":621.2833333333333,"d":"621.28"},{"v":704.5833333333335,"d":"704.58"},{"v":722.9666666666669,"d":"722.97"},{"v":746.2333333333336,"d":"746.23"},699.7,658.05,9.27501]
[182,"TATACOMM",603.7,{"v":603.7666666666668,"d":"603.77"},{"v":591.5333333333335,"d":"591.53"},{"v":579.3666666666668,"d":"579.37"},{"v":567.1333333333336,"d":"567.13"},{"v":615.9333333333335,"d":"615.93"},{"v":628.1666666666669,"d":"628.17"},{"v":640.3333333333335,"d":"640.33"},616,591.6,7.55961]
[183,"TATAGLOBAL",266.7,{"v":263.4166666666667,"d":"263.42"},{"v":256.53333333333336,"d":"256.53"},{"v":246.36666666666667,"d":"246.37"},{"v":239.48333333333335,"d":"239.48"},{"v":273.58333333333337,"d":"273.58"},{"v":280.4666666666667,"d":"280.47"},{"v":290.6333333333334,"d":"290.63"},270.3,253.25,70.44561]
[184,"TATAMOTORS",375.45,{"v":370.59999999999997,"d":"370.60"},{"v":361.3499999999999,"d":"361.35"},{"v":347.24999999999994,"d":"347.25"},{"v":337.9999999999999,"d":"338.00"},{"v":384.69999999999993,"d":"384.70"},{"v":393.95000000000005,"d":"393.95"},{"v":408.04999999999995,"d":"408.05"},379.85,356.5,252.9486]
[185,"TATAMTRDVR",208.55,{"v":206.03333333333333,"d":"206.03"},{"v":200.36666666666667,"d":"200.37"},{"v":192.18333333333334,"d":"192.18"},{"v":186.51666666666668,"d":"186.52"},{"v":214.21666666666667,"d":"214.22"},{"v":219.88333333333335,"d":"219.88"},{"v":228.06666666666666,"d":"228.07"},211.7,197.85,50.80477]
[186,"TATAPOWER",82.8,{"v":82.18333333333334,"d":"82.18"},{"v":80.16666666666667,"d":"80.17"},{"v":77.53333333333333,"d":"77.53"},{"v":75.51666666666667,"d":"75.52"},{"v":84.81666666666668,"d":"84.82"},{"v":86.83333333333333,"d":"86.83"},{"v":89.46666666666668,"d":"89.47"},84.2,79.55,77.42393]
[187,"TATASTEEL",664.5,{"v":658.6833333333333,"d":"658.68"},{"v":638.3666666666666,"d":"638.37"},{"v":612.2333333333332,"d":"612.23"},{"v":591.9166666666665,"d":"591.92"},{"v":684.8166666666666,"d":"684.82"},{"v":705.1333333333334,"d":"705.13"},{"v":731.2666666666667,"d":"731.27"},679,632.55,67.04557]
[188,"TCS",2997.25,{"v":3019.7999999999997,"d":"3019.80"},{"v":2962.4499999999994,"d":"2962.45"},{"v":2927.6499999999996,"d":"2927.65"},{"v":2870.2999999999993,"d":"2870.30"},{"v":3054.5999999999995,"d":"3054.60"},3111.95,{"v":3146.7499999999995,"d":"3146.75"},3077.15,2985,13.28653]
[189,"TECHM",606.7,{"v":609.6333333333333,"d":"609.63"},{"v":598.0666666666666,"d":"598.07"},{"v":589.4333333333333,"d":"589.43"},{"v":577.8666666666666,"d":"577.87"},{"v":618.2666666666667,"d":"618.27"},{"v":629.8333333333335,"d":"629.83"},{"v":638.4666666666667,"d":"638.47"},621.2,601,31.04038]
[190,"THERMAX",1152.8,{"v":1156.9333333333334,"d":"1156.93"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1217.8666666666668,"d":"1217.87"},1180,1138,0.09973]
[191,"TITAN",782.65,{"v":774.5833333333334,"d":"774.58"},{"v":760.7666666666668,"d":"760.77"},{"v":738.8833333333334,"d":"738.88"},{"v":725.0666666666668,"d":"725.07"},{"v":796.4666666666667,"d":"796.47"},{"v":810.2833333333333,"d":"810.28"},{"v":832.1666666666666,"d":"832.17"},788.4,752.7,31.88895]
[192,"TORNTPHARM",1333.75,{"v":1315.1000000000001,"d":"1315.10"},{"v":1290.2000000000003,"d":"1290.20"},1246.65,{"v":1221.7500000000002,"d":"1221.75"},{"v":1358.6500000000003,"d":"1358.65"},{"v":1383.5500000000004,"d":"1383.55"},{"v":1427.1000000000004,"d":"1427.10"},1340,1271.55,0.99878]
[193,"TORNTPOWER",242.55,{"v":239.61666666666667,"d":"239.62"},{"v":232.93333333333334,"d":"232.93"},{"v":223.31666666666666,"d":"223.32"},{"v":216.63333333333333,"d":"216.63"},{"v":249.23333333333335,"d":"249.23"},{"v":255.91666666666669,"d":"255.92"},{"v":265.53333333333336,"d":"265.53"},246.3,230,17.47168]
[194,"TV18BRDCST",53.15,{"v":52.43333333333334,"d":"52.43"},{"v":50.716666666666676,"d":"50.72"},{"v":48.28333333333334,"d":"48.28"},{"v":46.56666666666668,"d":"46.57"},{"v":54.866666666666674,"d":"54.87"},{"v":56.58333333333334,"d":"56.58"},{"v":59.01666666666667,"d":"59.02"},54.15,50,85.67716]
[195,"TVSMOTOR",650.4,{"v":638.3166666666667,"d":"638.32"},{"v":611.8833333333334,"d":"611.88"},{"v":573.3666666666667,"d":"573.37"},{"v":546.9333333333334,"d":"546.93"},{"v":676.8333333333335,"d":"676.83"},{"v":703.2666666666667,"d":"703.27"},{"v":741.7833333333335,"d":"741.78"},664.75,599.8,14.33863]
[196,"UBL",1126.95,{"v":1125.4666666666667,"d":"1125.47"},{"v":1101.4833333333333,"d":"1101.48"},{"v":1076.0166666666667,"d":"1076.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1174.916666666667,"d":"1174.92"},{"v":1200.3833333333334,"d":"1200.38"},1149.45,1100,10.07077]
[197,"ULTRACEMCO",4092.65,{"v":4052,"d":"4052.00"},3989.25,3885.85,{"v":3823.1,"d":"3823.10"},{"v":4155.4,"d":"4155.40"},4218.15,4321.55,4114.75,3948.6,2.98939]
[198,"UNIONBANK",125.25,{"v":122.8,"d":"122.80"},119.25,113.25,{"v":109.7,"d":"109.70"},{"v":128.8,"d":"128.80"},{"v":132.34999999999997,"d":"132.35"},138.35,126.35,116.8,64.53887]
[199,"UPL",700.05,{"v":697.1833333333334,"d":"697.18"},{"v":682.8666666666668,"d":"682.87"},{"v":665.6833333333334,"d":"665.68"},{"v":651.3666666666668,"d":"651.37"},{"v":714.3666666666668,"d":"714.37"},{"v":728.6833333333334,"d":"728.68"},{"v":745.8666666666668,"d":"745.87"},711.5,680,21.99496]
[200,"VAKRANGEE",212.8,{"v":212.80000000000004,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.80000000000004,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.8,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},212.8,212.8,43.84596]
[201,"VEDL",321.65,{"v":320.06666666666666,"d":"320.07"},{"v":311.2833333333333,"d":"311.28"},{"v":300.91666666666663,"d":"300.92"},{"v":292.13333333333327,"d":"292.13"},{"v":330.43333333333334,"d":"330.43"},{"v":339.21666666666675,"d":"339.22"},{"v":349.58333333333337,"d":"349.58"},328.85,309.7,120.08404]
[202,"VOLTAS",586.1,580.85,{"v":567.7,"d":"567.70"},{"v":549.3000000000001,"d":"549.30"},{"v":536.1500000000001,"d":"536.15"},599.25,{"v":612.3999999999999,"d":"612.40"},{"v":630.8,"d":"630.80"},594,562.45,8.74049]
[203,"WELSPUNIND",61,{"v":60.46666666666666,"d":"60.47"},{"v":59.08333333333332,"d":"59.08"},{"v":57.16666666666666,"d":"57.17"},{"v":55.78333333333332,"d":"55.78"},{"v":62.383333333333326,"d":"62.38"},{"v":63.766666666666666,"d":"63.77"},{"v":65.68333333333334,"d":"65.68"},61.85,58.55,31.32033]
[204,"WIPRO",294.65,{"v":293.6333333333333,"d":"293.63"},{"v":291.1166666666667,"d":"291.12"},{"v":287.58333333333337,"d":"287.58"},{"v":285.0666666666667,"d":"285.07"},{"v":297.16666666666663,"d":"297.17"},{"v":299.6833333333333,"d":"299.68"},{"v":303.2166666666666,"d":"303.22"},296.15,290.1,24.33492]
[205,"WOCKPHARMA",736.05,{"v":725.6999999999999,"d":"725.70"},{"v":703.3499999999999,"d":"703.35"},670.65,{"v":648.3,"d":"648.30"},{"v":758.3999999999999,"d":"758.40"},780.75,{"v":813.4499999999998,"d":"813.45"},748.05,693,27.11607]
[206,"YESBANK",338.75,{"v":335.21666666666664,"d":"335.22"},{"v":327.5333333333333,"d":"327.53"},{"v":316.31666666666666,"d":"316.32"},{"v":308.6333333333333,"d":"308.63"},{"v":346.4333333333333,"d":"346.43"},{"v":354.11666666666656,"d":"354.12"},{"v":365.33333333333326,"d":"365.33"},342.9,324,125.57261]
[207,"ZEEL",571.75,{"v":568.8833333333333,"d":"568.88"},{"v":560.9166666666666,"d":"560.92"},{"v":550.0833333333333,"d":"550.08"},{"v":542.1166666666666,"d":"542.12"},{"v":579.7166666666667,"d":"579.72"},{"v":587.6833333333334,"d":"587.68"},{"v":598.5166666666668,"d":"598.52"},576.85,558.05,12.969]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18462,{"v":18516.350000000002,"d":"18516.35"},{"v":18145.700000000004,"d":"18145.70"},{"v":17829.4,"d":"17829.40"},{"v":17458.750000000004,"d":"17458.75"},{"v":18832.650000000005,"d":"18832.65"},{"v":19203.300000000007,"d":"19203.30"},{"v":19519.600000000006,"d":"19519.60"},18887,18200.05,0.02756]
[2,"8KMILES",615.2,{"v":610.7333333333333,"d":"610.73"},{"v":589.4666666666667,"d":"589.47"},{"v":563.7333333333333,"d":"563.73"},{"v":542.4666666666667,"d":"542.47"},{"v":636.4666666666667,"d":"636.47"},{"v":657.7333333333333,"d":"657.73"},{"v":683.4666666666667,"d":"683.47"},632,585,2.82637]
[3,"AARTIIND",1100.25,{"v":1080.6333333333334,"d":"1080.63"},{"v":1052.6166666666668,"d":"1052.62"},{"v":1004.9833333333333,"d":"1004.98"},{"v":976.9666666666667,"d":"976.97"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1156.2833333333338,"d":"1156.28"},{"v":1203.916666666667,"d":"1203.92"},1108.65,1033,1.20459]
[4,"ABAN",180.3,{"v":180.4333333333333,"d":"180.43"},{"v":176.86666666666662,"d":"176.87"},{"v":173.4333333333333,"d":"173.43"},{"v":169.86666666666662,"d":"169.87"},{"v":183.86666666666662,"d":"183.87"},{"v":187.43333333333328,"d":"187.43"},{"v":190.86666666666662,"d":"190.87"},184,177,12.18331]
[5,"ABB",1618.65,1600.55,{"v":1573.1,"d":"1573.10"},1527.55,{"v":1500.1,"d":"1500.10"},{"v":1646.1,"d":"1646.10"},{"v":1673.5500000000002,"d":"1673.55"},{"v":1719.1,"d":"1719.10"},1628,1555,0.44842]
[6,"ABFRL",153.15,{"v":150.18333333333334,"d":"150.18"},{"v":146.16666666666669,"d":"146.17"},{"v":139.18333333333334,"d":"139.18"},{"v":135.16666666666669,"d":"135.17"},{"v":157.16666666666669,"d":"157.17"},{"v":161.18333333333334,"d":"161.18"},{"v":168.16666666666669,"d":"168.17"},154.2,143.2,7.08017]
[7,"ACC",1618.95,{"v":1608.1833333333334,"d":"1608.18"},{"v":1575.7666666666669,"d":"1575.77"},{"v":1532.5833333333335,"d":"1532.58"},{"v":1500.166666666667,"d":"1500.17"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1683.7833333333333,"d":"1683.78"},{"v":1726.9666666666667,"d":"1726.97"},1640.6,1565,3.75432]
[8,"ADANIENT",195.3,{"v":192.0666666666667,"d":"192.07"},{"v":185.9333333333334,"d":"185.93"},{"v":176.5666666666667,"d":"176.57"},{"v":170.4333333333334,"d":"170.43"},{"v":201.4333333333334,"d":"201.43"},{"v":207.56666666666666,"d":"207.57"},{"v":216.9333333333334,"d":"216.93"},198.2,182.7,59.20376]
[9,"ADANIPORTS",404.8,{"v":400.7166666666667,"d":"400.72"},{"v":391.08333333333337,"d":"391.08"},{"v":377.3666666666667,"d":"377.37"},{"v":367.73333333333335,"d":"367.73"},{"v":414.4333333333334,"d":"414.43"},{"v":424.0666666666667,"d":"424.07"},{"v":437.7833333333334,"d":"437.78"},410.35,387,29.6345]
[10,"ADANIPOWER",31.6,{"v":31.083333333333332,"d":"31.08"},{"v":29.96666666666666,"d":"29.97"},{"v":28.33333333333333,"d":"28.33"},{"v":27.216666666666658,"d":"27.22"},{"v":32.71666666666667,"d":"32.72"},{"v":33.83333333333333,"d":"33.83"},{"v":35.46666666666667,"d":"35.47"},32.2,29.45,153.47398]
[11,"ADANITRANS",190.65,{"v":187.73333333333335,"d":"187.73"},{"v":181.4666666666667,"d":"181.47"},{"v":172.28333333333336,"d":"172.28"},{"v":166.0166666666667,"d":"166.02"},{"v":196.91666666666669,"d":"196.92"},{"v":203.18333333333334,"d":"203.18"},{"v":212.36666666666667,"d":"212.37"},194,178.55,8.23111]
[12,"ADVENZYMES",256,{"v":249.66666666666666,"d":"249.67"},{"v":236.33333333333331,"d":"236.33"},{"v":216.66666666666666,"d":"216.67"},{"v":203.33333333333331,"d":"203.33"},{"v":269.3333333333333,"d":"269.33"},{"v":282.66666666666663,"d":"282.67"},{"v":302.3333333333333,"d":"302.33"},263,230,5.01962]
[13,"AEGISCHEM",269.8,259.25,245.55,{"v":221.3,"d":"221.30"},{"v":207.60000000000002,"d":"207.60"},{"v":283.5,"d":"283.50"},{"v":297.20000000000005,"d":"297.20"},321.45,272.95,235,4.48712]
[14,"AHLUCONT",316.35,{"v":316.06666666666666,"d":"316.07"},{"v":306.2833333333333,"d":"306.28"},{"v":296.21666666666664,"d":"296.22"},{"v":286.4333333333333,"d":"286.43"},{"v":326.1333333333333,"d":"326.13"},{"v":335.91666666666674,"d":"335.92"},{"v":345.98333333333335,"d":"345.98"},325.85,306,0.0897]
[15,"AIAENG",1433.75,{"v":1428.2333333333333,"d":"1428.23"},{"v":1405.4666666666667,"d":"1405.47"},{"v":1377.1833333333334,"d":"1377.18"},{"v":1354.4166666666667,"d":"1354.42"},{"v":1456.5166666666667,"d":"1456.52"},{"v":1479.2833333333335,"d":"1479.28"},{"v":1507.5666666666666,"d":"1507.57"},1451,1399.95,2.7879]
[16,"AJANTPHARM",1294.3,{"v":1276.7833333333333,"d":"1276.78"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1212.9333333333332,"d":"1212.93"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1340.6333333333337,"d":"1340.63"},{"v":1381.3166666666668,"d":"1381.32"},1299.95,1236.1,2.4864]
[17,"AKZOINDIA",1750.15,1741.55,{"v":1709.1,"d":"1709.10"},1668.05,{"v":1635.6,"d":"1635.60"},{"v":1782.6,"d":"1782.60"},{"v":1815.0500000000002,"d":"1815.05"},{"v":1856.1,"d":"1856.10"},1774,1700.5,0.2106]
[18,"ALBK",58.9,58.15,{"v":56.349999999999994,"d":"56.35"},{"v":53.8,"d":"53.80"},{"v":51.99999999999999,"d":"52.00"},{"v":60.699999999999996,"d":"60.70"},{"v":62.49999999999999,"d":"62.50"},65.05,59.95,55.6,46.7886]
[19,"ALKEM",2144.95,2111.65,{"v":2055.3,"d":"2055.30"},1965.65,{"v":1909.3000000000002,"d":"1909.30"},{"v":2201.3,"d":"2201.30"},{"v":2257.6499999999996,"d":"2257.65"},{"v":2347.3,"d":"2347.30"},2168,2022,0.10556]
[20,"ALLCARGO",184.65,{"v":182.73333333333335,"d":"182.73"},{"v":177.9666666666667,"d":"177.97"},{"v":171.28333333333336,"d":"171.28"},{"v":166.5166666666667,"d":"166.52"},{"v":189.41666666666669,"d":"189.42"},{"v":194.18333333333334,"d":"194.18"},{"v":200.86666666666667,"d":"200.87"},187.5,176.05,4.16574]
[21,"AMARAJABAT",763.05,{"v":753.3666666666667,"d":"753.37"},{"v":729.7833333333333,"d":"729.78"},{"v":696.5166666666667,"d":"696.52"},{"v":672.9333333333333,"d":"672.93"},{"v":786.6333333333333,"d":"786.63"},{"v":810.2166666666666,"d":"810.22"},{"v":843.4833333333333,"d":"843.48"},776.95,720.1,5.54863]
[22,"AMBUJACEM",255.3,{"v":253.0666666666667,"d":"253.07"},{"v":249.7333333333334,"d":"249.73"},{"v":244.1666666666667,"d":"244.17"},{"v":240.83333333333343,"d":"240.83"},{"v":258.6333333333334,"d":"258.63"},{"v":261.9666666666667,"d":"261.97"},{"v":267.53333333333336,"d":"267.53"},256.4,247.5,19.07347]
[23,"ANANTRAJ",55.75,{"v":55.166666666666664,"d":"55.17"},{"v":53.633333333333326,"d":"53.63"},{"v":51.51666666666666,"d":"51.52"},{"v":49.98333333333332,"d":"49.98"},{"v":57.28333333333333,"d":"57.28"},{"v":58.81666666666668,"d":"58.82"},{"v":60.93333333333334,"d":"60.93"},56.7,53.05,20.90546]
[24,"ANDHRABANK",46.85,{"v":46.56666666666666,"d":"46.57"},{"v":45.283333333333324,"d":"45.28"},{"v":43.71666666666666,"d":"43.72"},{"v":42.43333333333332,"d":"42.43"},{"v":48.133333333333326,"d":"48.13"},{"v":49.41666666666666,"d":"49.42"},{"v":50.98333333333333,"d":"50.98"},47.85,45,46.41341]
[25,"APARINDS",737.5,{"v":722.2000000000002,"d":"722.20"},{"v":698.5000000000003,"d":"698.50"},{"v":659.5000000000002,"d":"659.50"},{"v":635.8000000000004,"d":"635.80"},{"v":761.2000000000003,"d":"761.20"},{"v":784.9000000000001,"d":"784.90"},{"v":823.9000000000002,"d":"823.90"},745.9,683.2,0.29823]
[26,"APLAPOLLO",2055.65,{"v":2016.9333333333334,"d":"2016.93"},{"v":1918.7166666666667,"d":"1918.72"},{"v":1781.7833333333333,"d":"1781.78"},{"v":1683.5666666666666,"d":"1683.57"},{"v":2153.866666666667,"d":"2153.87"},{"v":2252.083333333334,"d":"2252.08"},{"v":2389.016666666667,"d":"2389.02"},2115.15,1880,0.47853]
[27,"APLLTD",518.65,{"v":513.5333333333333,"d":"513.53"},{"v":500.11666666666656,"d":"500.12"},{"v":481.58333333333326,"d":"481.58"},{"v":468.1666666666665,"d":"468.17"},{"v":532.0666666666666,"d":"532.07"},{"v":545.4833333333333,"d":"545.48"},{"v":564.0166666666667,"d":"564.02"},526.95,495,1.27794]
[28,"APOLLOHOSP",1140.9,1128.55,{"v":1098.6999999999998,"d":"1098.70"},{"v":1056.4999999999998,"d":"1056.50"},{"v":1026.6499999999996,"d":"1026.65"},1170.75,{"v":1200.6,"d":"1200.60"},{"v":1242.8000000000002,"d":"1242.80"},1158.4,1086.35,7.47984]
[29,"APOLLOTYRE",248.25,{"v":244.4,"d":"244.40"},{"v":233.4,"d":"233.40"},218.55,207.55,259.25,270.25,{"v":285.1,"d":"285.10"},255.4,229.55,62.3852]
[30,"ARVIND",381.85,{"v":376.9666666666667,"d":"376.97"},{"v":365.9333333333334,"d":"365.93"},{"v":350.0166666666667,"d":"350.02"},{"v":338.9833333333334,"d":"338.98"},{"v":392.8833333333334,"d":"392.88"},{"v":403.9166666666667,"d":"403.92"},{"v":419.83333333333337,"d":"419.83"},388,361.05,22.92979]
[31,"ASAHIINDIA",334.65,{"v":326.18333333333334,"d":"326.18"},{"v":310.4666666666667,"d":"310.47"},{"v":286.28333333333336,"d":"286.28"},{"v":270.5666666666667,"d":"270.57"},{"v":350.3666666666667,"d":"350.37"},{"v":366.08333333333326,"d":"366.08"},{"v":390.26666666666665,"d":"390.27"},341.9,302,0.78198]
[32,"ASHOKA",212.15,212.35,205.95,199.75,193.35,{"v":218.54999999999998,"d":"218.55"},{"v":224.95000000000002,"d":"224.95"},{"v":231.14999999999998,"d":"231.15"},218.75,206.15,1.52127]
[33,"ASHOKLEY",126.9,{"v":125.46666666666665,"d":"125.47"},{"v":122.23333333333332,"d":"122.23"},{"v":117.56666666666666,"d":"117.57"},{"v":114.33333333333333,"d":"114.33"},{"v":130.13333333333333,"d":"130.13"},{"v":133.36666666666662,"d":"133.37"},{"v":138.0333333333333,"d":"138.03"},128.7,120.8,246.48572]
[34,"ASIANPAINT",1110.25,{"v":1109.1166666666666,"d":"1109.12"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1054.333333333333,"d":"1054.33"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1146.0166666666669,"d":"1146.02"},{"v":1165.0333333333333,"d":"1165.03"},1127,1090.1,10.55719]
[35,"ASTRAL",774.75,772.25,{"v":739.5,"d":"739.50"},704.25,{"v":671.5,"d":"671.50"},{"v":807.5,"d":"807.50"},840.25,{"v":875.5,"d":"875.50"},805,737,2.42925]
[36,"ASTRAZEN",1050.2,{"v":1039.0666666666666,"d":"1039.07"},{"v":1012.1333333333332,"d":"1012.13"},{"v":974.0666666666666,"d":"974.07"},{"v":947.1333333333332,"d":"947.13"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1142.1333333333332,"d":"1142.13"},1066,1001,0.32656]
[37,"ATUL",2687.55,{"v":2639.1833333333334,"d":"2639.18"},{"v":2573.366666666667,"d":"2573.37"},{"v":2459.1833333333334,"d":"2459.18"},{"v":2393.366666666667,"d":"2393.37"},{"v":2753.366666666667,"d":"2753.37"},{"v":2819.1833333333334,"d":"2819.18"},{"v":2933.366666666667,"d":"2933.37"},2705,2525,0.27017]
[38,"AUROPHARMA",596.85,{"v":595.2666666666667,"d":"595.27"},{"v":585.1333333333333,"d":"585.13"},{"v":573.4166666666666,"d":"573.42"},{"v":563.2833333333333,"d":"563.28"},{"v":606.9833333333333,"d":"606.98"},{"v":617.1166666666666,"d":"617.12"},{"v":628.8333333333334,"d":"628.83"},605.4,583.55,22.47282]
[39,"AVANTIFEED",2219.7,{"v":2195.9166666666665,"d":"2195.92"},{"v":2141.833333333333,"d":"2141.83"},{"v":2063.9666666666667,"d":"2063.97"},{"v":2009.8833333333332,"d":"2009.88"},{"v":2273.783333333333,"d":"2273.78"},{"v":2327.866666666666,"d":"2327.87"},{"v":2405.7333333333327,"d":"2405.73"},2250,2118.05,1.28997]
[40,"AXISBANK",563.7,558.25,539.45,{"v":515.2,"d":"515.20"},{"v":496.4000000000001,"d":"496.40"},{"v":582.5,"d":"582.50"},{"v":601.3,"d":"601.30"},625.55,577.05,534,139.38327]
[41,"BAJAJ-AUTO",3135.1,3099.35,3040.75,{"v":2946.4,"d":"2946.40"},{"v":2887.8,"d":"2887.80"},{"v":3193.7,"d":"3193.70"},{"v":3252.2999999999993,"d":"3252.30"},{"v":3346.6499999999996,"d":"3346.65"},3157.95,3005,2.70751]
[42,"BAJAJCORP",472.8,{"v":460.93333333333334,"d":"460.93"},{"v":446.8666666666667,"d":"446.87"},{"v":420.93333333333334,"d":"420.93"},{"v":406.8666666666667,"d":"406.87"},{"v":486.8666666666667,"d":"486.87"},{"v":500.9333333333334,"d":"500.93"},{"v":526.8666666666667,"d":"526.87"},475,435,0.80987]
[43,"BAJAJELEC",446.8,{"v":432.93333333333334,"d":"432.93"},{"v":413.8666666666667,"d":"413.87"},{"v":380.93333333333334,"d":"380.93"},{"v":361.8666666666667,"d":"361.87"},{"v":465.8666666666667,"d":"465.87"},{"v":484.9333333333334,"d":"484.93"},{"v":517.8666666666667,"d":"517.87"},452,400,3.73544]
[44,"BAJAJFINSV",4904.6,{"v":4784.533333333334,"d":"4784.53"},{"v":4620.0666666666675,"d":"4620.07"},{"v":4335.533333333334,"d":"4335.53"},{"v":4171.0666666666675,"d":"4171.07"},{"v":5069.0666666666675,"d":"5069.07"},{"v":5233.533333333333,"d":"5233.53"},{"v":5518.0666666666675,"d":"5518.07"},4949,4500,2.6308]
[45,"BAJAJHIND",13.4,{"v":13.4,"d":"13.40"},{"v":12.8,"d":"12.80"},{"v":12.200000000000001,"d":"12.20"},{"v":11.600000000000001,"d":"11.60"},{"v":14,"d":"14.00"},{"v":14.599999999999998,"d":"14.60"},{"v":15.2,"d":"15.20"},14,12.8,48.54879]
[46,"BAJAJHLDNG",2694.3,{"v":2647.1,"d":"2647.10"},{"v":2574.2,"d":"2574.20"},{"v":2454.1,"d":"2454.10"},{"v":2381.2,"d":"2381.20"},{"v":2767.2,"d":"2767.20"},{"v":2840.1000000000004,"d":"2840.10"},{"v":2960.2,"d":"2960.20"},2720,2527,0.26334]
[47,"BAJFINANCE",1662.15,{"v":1619.0333333333335,"d":"1619.03"},{"v":1554.316666666667,"d":"1554.32"},{"v":1446.4833333333336,"d":"1446.48"},{"v":1381.766666666667,"d":"1381.77"},{"v":1726.866666666667,"d":"1726.87"},{"v":1791.5833333333337,"d":"1791.58"},{"v":1899.416666666667,"d":"1899.42"},1683.75,1511.2,21.09416]
[48,"BALKRISIND",1061.1,{"v":1034.4833333333333,"d":"1034.48"},{"v":1001.9666666666667,"d":"1001.97"},{"v":942.8333333333334,"d":"942.83"},{"v":910.3166666666667,"d":"910.32"},{"v":1093.6166666666668,"d":"1093.62"},{"v":1126.1333333333337,"d":"1126.13"},{"v":1185.2666666666667,"d":"1185.27"},1067,975.35,4.35058]
[49,"BALLARPUR",14.7,{"v":14.333333333333334,"d":"14.33"},{"v":13.766666666666667,"d":"13.77"},{"v":12.833333333333334,"d":"12.83"},{"v":12.266666666666667,"d":"12.27"},{"v":15.266666666666667,"d":"15.27"},{"v":15.833333333333334,"d":"15.83"},{"v":16.766666666666666,"d":"16.77"},14.9,13.4,37.14942]
[50,"BALMLAWRIE",226.45,{"v":225.33333333333334,"d":"225.33"},{"v":221.16666666666669,"d":"221.17"},{"v":215.88333333333335,"d":"215.88"},{"v":211.7166666666667,"d":"211.72"},{"v":230.61666666666667,"d":"230.62"},{"v":234.78333333333336,"d":"234.78"},{"v":240.06666666666666,"d":"240.07"},229.5,220.05,1.75831]
[51,"BALRAMCHIN",113.7,{"v":112.55000000000001,"d":"112.55"},{"v":106.20000000000002,"d":"106.20"},{"v":98.7,"d":"98.70"},{"v":92.35000000000001,"d":"92.35"},{"v":120.05000000000003,"d":"120.05"},{"v":126.40000000000002,"d":"126.40"},{"v":133.90000000000003,"d":"133.90"},118.9,105.05,43.19983]
[52,"BANKBARODA",154.45,{"v":152.81666666666666,"d":"152.82"},{"v":149.63333333333333,"d":"149.63"},{"v":144.81666666666666,"d":"144.82"},{"v":141.63333333333333,"d":"141.63"},{"v":157.63333333333333,"d":"157.63"},{"v":160.81666666666666,"d":"160.82"},{"v":165.63333333333333,"d":"165.63"},156,148,113.35878]
[53,"BANKINDIA",142.6,{"v":141.66666666666666,"d":"141.67"},{"v":137.88333333333333,"d":"137.88"},{"v":133.16666666666666,"d":"133.17"},{"v":129.38333333333333,"d":"129.38"},{"v":146.38333333333333,"d":"146.38"},{"v":150.16666666666669,"d":"150.17"},{"v":154.88333333333333,"d":"154.88"},145.45,136.95,41.04306]
[54,"BASF",1971.6,{"v":1977.5333333333335,"d":"1977.53"},{"v":1915.066666666667,"d":"1915.07"},{"v":1858.5333333333335,"d":"1858.53"},{"v":1796.066666666667,"d":"1796.07"},{"v":2034.066666666667,"d":"2034.07"},{"v":2096.5333333333338,"d":"2096.53"},{"v":2153.066666666667,"d":"2153.07"},2040,1921,0.42762]
[55,"BATAINDIA",681.75,{"v":673.8166666666666,"d":"673.82"},{"v":661.0333333333332,"d":"661.03"},{"v":640.3166666666666,"d":"640.32"},{"v":627.5333333333332,"d":"627.53"},{"v":694.5333333333332,"d":"694.53"},{"v":707.3166666666665,"d":"707.32"},{"v":728.0333333333332,"d":"728.03"},686.6,653.1,5.74987]
[56,"BBTC",1292.3,{"v":1274.7833333333335,"d":"1274.78"},{"v":1232.566666666667,"d":"1232.57"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1130.616666666667,"d":"1130.62"},{"v":1334.516666666667,"d":"1334.52"},{"v":1376.7333333333338,"d":"1376.73"},{"v":1436.4666666666672,"d":"1436.47"},1317,1215.05,2.13025]
[57,"BEL",149.2,{"v":146.5,"d":"146.50"},{"v":142.7,"d":"142.70"},{"v":136.2,"d":"136.20"},{"v":132.39999999999998,"d":"132.40"},{"v":153,"d":"153.00"},{"v":156.8,"d":"156.80"},{"v":163.3,"d":"163.30"},150.3,140,139.77977]
[58,"BEML",1203.6,{"v":1193.1666666666667,"d":"1193.17"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1109.2666666666667,"d":"1109.27"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1240.3333333333335,"d":"1240.33"},{"v":1277.0666666666666,"d":"1277.07"},{"v":1324.2333333333336,"d":"1324.23"},1229.9,1146,6.64526]
[59,"BERGEPAINT",241.5,{"v":239.4,"d":"239.40"},{"v":234.4,"d":"234.40"},{"v":227.3,"d":"227.30"},{"v":222.3,"d":"222.30"},{"v":246.5,"d":"246.50"},{"v":251.5,"d":"251.50"},{"v":258.6,"d":"258.60"},244.4,232.3,14.28686]
[60,"BFUTILITIE",418.9,{"v":414.26666666666665,"d":"414.27"},{"v":402.6333333333333,"d":"402.63"},{"v":386.3666666666667,"d":"386.37"},{"v":374.73333333333335,"d":"374.73"},{"v":430.5333333333333,"d":"430.53"},{"v":442.16666666666663,"d":"442.17"},{"v":458.4333333333333,"d":"458.43"},425.9,398,4.05459]
[61,"BGRENERGY",117.35,117.05,{"v":115.1,"d":"115.10"},112.85,{"v":110.89999999999999,"d":"110.90"},{"v":119.3,"d":"119.30"},{"v":121.25000000000001,"d":"121.25"},{"v":123.5,"d":"123.50"},119,114.8,1.54882]
[62,"BHARATFIN",1009.45,{"v":1002.2666666666668,"d":"1002.27"},{"v":984.5333333333335,"d":"984.53"},{"v":959.6166666666668,"d":"959.62"},{"v":941.8833333333336,"d":"941.88"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1044.916666666667,"d":"1044.92"},{"v":1069.8333333333335,"d":"1069.83"},1020,977.35,8.79515]
[63,"BHARATFORG",699.9,{"v":694.4,"d":"694.40"},{"v":679.8,"d":"679.80"},{"v":659.6999999999999,"d":"659.70"},{"v":645.0999999999999,"d":"645.10"},{"v":714.5,"d":"714.50"},{"v":729.1000000000001,"d":"729.10"},{"v":749.2,"d":"749.20"},709,674.3,13.34003]
[64,"BHARTIARTL",439.15,{"v":435.15000000000003,"d":"435.15"},{"v":422.55000000000007,"d":"422.55"},{"v":405.95000000000005,"d":"405.95"},{"v":393.3500000000001,"d":"393.35"},{"v":451.75000000000006,"d":"451.75"},{"v":464.3500000000001,"d":"464.35"},{"v":480.95000000000005,"d":"480.95"},447.75,418.55,84.09695]
[65,"BHEL",92.5,{"v":91.39999999999999,"d":"91.40"},{"v":89.29999999999998,"d":"89.30"},{"v":86.1,"d":"86.10"},{"v":83.99999999999999,"d":"84.00"},{"v":94.59999999999998,"d":"94.60"},{"v":96.69999999999997,"d":"96.70"},{"v":99.89999999999998,"d":"99.90"},93.5,88.2,97.12898]
[66,"BHUSANSTL",51,{"v":47.63333333333333,"d":"47.63"},{"v":42.516666666666666,"d":"42.52"},{"v":34.03333333333333,"d":"34.03"},{"v":28.916666666666664,"d":"28.92"},{"v":56.11666666666667,"d":"56.12"},{"v":61.23333333333333,"d":"61.23"},{"v":69.71666666666667,"d":"69.72"},52.75,39.15,184.14559]
[67,"BIOCON",584.95,{"v":580.4833333333333,"d":"580.48"},{"v":564.6666666666667,"d":"564.67"},{"v":544.3833333333334,"d":"544.38"},{"v":528.5666666666668,"d":"528.57"},{"v":600.7666666666667,"d":"600.77"},{"v":616.5833333333333,"d":"616.58"},{"v":636.8666666666666,"d":"636.87"},596.3,560.2,20.0163]
[68,"BIRLACORPN",1001.15,{"v":998.2333333333332,"d":"998.23"},{"v":976.4666666666665,"d":"976.47"},{"v":951.7833333333332,"d":"951.78"},{"v":930.0166666666664,"d":"930.02"},{"v":1022.9166666666665,"d":"1022.92"},{"v":1044.6833333333332,"d":"1044.68"},{"v":1069.3666666666666,"d":"1069.37"},1020,973.55,0.58557]
[69,"BLISSGVS",185.15,{"v":180.30000000000004,"d":"180.30"},{"v":173.6500000000001,"d":"173.65"},{"v":162.15000000000006,"d":"162.15"},{"v":155.5000000000001,"d":"155.50"},{"v":191.80000000000007,"d":"191.80"},198.45,{"v":209.95000000000005,"d":"209.95"},186.95,168.8,4.01921]
[70,"BLUEDART",4551.05,{"v":4541.599999999999,"d":"4541.60"},{"v":4448.449999999999,"d":"4448.45"},{"v":4345.849999999999,"d":"4345.85"},{"v":4252.699999999999,"d":"4252.70"},{"v":4644.199999999999,"d":"4644.20"},{"v":4737.3499999999985,"d":"4737.35"},{"v":4839.949999999999,"d":"4839.95"},4634.75,4439,0.06396]
[71,"BLUESTARCO",723.8,{"v":711.6333333333333,"d":"711.63"},{"v":689.2666666666667,"d":"689.27"},{"v":654.7333333333333,"d":"654.73"},{"v":632.3666666666667,"d":"632.37"},{"v":746.1666666666666,"d":"746.17"},{"v":768.5333333333332,"d":"768.53"},{"v":803.0666666666666,"d":"803.07"},734,677.1,1.36461]
[72,"BOMDYEING",230.2,{"v":223.08333333333334,"d":"223.08"},{"v":203.2166666666667,"d":"203.22"},{"v":176.23333333333335,"d":"176.23"},{"v":156.3666666666667,"d":"156.37"},{"v":250.0666666666667,"d":"250.07"},{"v":269.9333333333333,"d":"269.93"},{"v":296.9166666666667,"d":"296.92"},242.95,196.1,177.53199]
[73,"BOSCHLTD",19556.1,{"v":19596.333333333332,"d":"19596.33"},{"v":19292.716666666664,"d":"19292.72"},{"v":19029.333333333332,"d":"19029.33"},{"v":18725.716666666664,"d":"18725.72"},{"v":19859.716666666664,"d":"19859.72"},{"v":20163.333333333332,"d":"20163.33"},{"v":20426.716666666664,"d":"20426.72"},19899.95,19332.95,0.31736]
[74,"BPCL",467.2,{"v":470.0333333333333,"d":"470.03"},{"v":462.16666666666663,"d":"462.17"},{"v":457.1333333333333,"d":"457.13"},{"v":449.26666666666665,"d":"449.27"},{"v":475.0666666666666,"d":"475.07"},{"v":482.9333333333333,"d":"482.93"},{"v":487.9666666666666,"d":"487.97"},477.9,465,31.48093]
[75,"BRITANNIA",4530.45,{"v":4516.983333333334,"d":"4516.98"},{"v":4413.466666666667,"d":"4413.47"},{"v":4296.483333333334,"d":"4296.48"},{"v":4192.966666666667,"d":"4192.97"},{"v":4633.966666666667,"d":"4633.97"},{"v":4737.483333333334,"d":"4737.48"},{"v":4854.466666666667,"d":"4854.47"},4620.5,4400,1.37134]
[76,"CADILAHC",404.5,{"v":398.0833333333333,"d":"398.08"},{"v":384.96666666666664,"d":"384.97"},{"v":365.43333333333334,"d":"365.43"},{"v":352.31666666666666,"d":"352.32"},{"v":417.6166666666666,"d":"417.62"},{"v":430.7333333333333,"d":"430.73"},{"v":450.2666666666666,"d":"450.27"},411.2,378.55,14.02738]
[77,"CANBK",318.95,{"v":312.5833333333333,"d":"312.58"},{"v":302.16666666666663,"d":"302.17"},{"v":285.3833333333333,"d":"285.38"},{"v":274.96666666666664,"d":"274.97"},{"v":329.3666666666666,"d":"329.37"},{"v":339.78333333333325,"d":"339.78"},{"v":356.5666666666666,"d":"356.57"},323,295.8,51.99121]
[78,"CANFINHOME",458.1,448.95,427.15,{"v":396.2,"d":"396.20"},{"v":374.4,"d":"374.40"},{"v":479.9,"d":"479.90"},{"v":501.70000000000005,"d":"501.70"},532.65,470.75,418,22.74611]
[79,"CAPF",661.55,{"v":655.4666666666666,"d":"655.47"},{"v":642.0333333333332,"d":"642.03"},{"v":622.5166666666667,"d":"622.52"},{"v":609.0833333333333,"d":"609.08"},{"v":674.9833333333331,"d":"674.98"},{"v":688.4166666666665,"d":"688.42"},{"v":707.933333333333,"d":"707.93"},668.9,635.95,10.45915]
[80,"CAPLIPOINT",558.4,550.65,529.25,{"v":500.1,"d":"500.10"},{"v":478.70000000000005,"d":"478.70"},{"v":579.8,"d":"579.80"},{"v":601.1999999999998,"d":"601.20"},{"v":630.3499999999999,"d":"630.35"},572.05,521.5,0.38623]
[81,"CARBORUNIV",354.25,{"v":352.4166666666667,"d":"352.42"},{"v":342.83333333333337,"d":"342.83"},{"v":331.4166666666667,"d":"331.42"},{"v":321.83333333333337,"d":"321.83"},{"v":363.83333333333337,"d":"363.83"},{"v":373.41666666666674,"d":"373.42"},{"v":384.83333333333337,"d":"384.83"},362,341,1.83541]
[82,"CARERATING",1304.7,{"v":1300.3999999999999,"d":"1300.40"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1255.8999999999999,"d":"1255.90"},{"v":1235.7999999999997,"d":"1235.80"},{"v":1324.7999999999997,"d":"1324.80"},{"v":1344.8999999999996,"d":"1344.90"},{"v":1369.2999999999997,"d":"1369.30"},1320.5,1276,0.67798]
[83,"CASTROLIND",179.45,{"v":178.91666666666666,"d":"178.92"},{"v":172.0333333333333,"d":"172.03"},{"v":164.61666666666665,"d":"164.62"},{"v":157.7333333333333,"d":"157.73"},{"v":186.33333333333331,"d":"186.33"},{"v":193.2166666666667,"d":"193.22"},{"v":200.63333333333333,"d":"200.63"},185.8,171.5,61.16257]
[84,"CCL",292.45,{"v":284.65000000000003,"d":"284.65"},{"v":273.80000000000007,"d":"273.80"},{"v":255.15000000000003,"d":"255.15"},{"v":244.30000000000007,"d":"244.30"},{"v":303.30000000000007,"d":"303.30"},{"v":314.1500000000001,"d":"314.15"},{"v":332.80000000000007,"d":"332.80"},295.5,266,2.35155]
[85,"CEATLTD",1504.35,{"v":1501.7833333333335,"d":"1501.78"},{"v":1463.566666666667,"d":"1463.57"},{"v":1422.7833333333335,"d":"1422.78"},{"v":1384.566666666667,"d":"1384.57"},{"v":1542.566666666667,"d":"1542.57"},{"v":1580.7833333333338,"d":"1580.78"},{"v":1621.566666666667,"d":"1621.57"},1540,1461,9.80016]
[86,"CENTRALBK",65.9,{"v":65.83333333333333,"d":"65.83"},{"v":65.16666666666666,"d":"65.17"},{"v":64.43333333333332,"d":"64.43"},{"v":63.76666666666665,"d":"63.77"},{"v":66.56666666666666,"d":"66.57"},{"v":67.23333333333332,"d":"67.23"},{"v":67.96666666666667,"d":"67.97"},66.5,65.1,5.86709]
[87,"CENTURYPLY",296.65,{"v":294.3333333333333,"d":"294.33"},{"v":286.91666666666663,"d":"286.92"},{"v":277.18333333333334,"d":"277.18"},{"v":269.76666666666665,"d":"269.77"},{"v":304.0666666666666,"d":"304.07"},{"v":311.48333333333323,"d":"311.48"},{"v":321.2166666666666,"d":"321.22"},301.75,284.6,3.06417]
[88,"CENTURYTEX",1261.6,{"v":1231.9166666666667,"d":"1231.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1102.0666666666668,"d":"1102.07"},{"v":1051.9833333333336,"d":"1051.98"},{"v":1311.6833333333334,"d":"1311.68"},{"v":1361.7666666666669,"d":"1361.77"},{"v":1441.5333333333333,"d":"1441.53"},1282,1152.15,11.35785]
[89,"CERA",3151.1,3147.75,3103.35,{"v":3055.6,"d":"3055.60"},{"v":3011.2,"d":"3011.20"},{"v":3195.5,"d":"3195.50"},{"v":3239.8999999999996,"d":"3239.90"},3287.65,3192.15,3100,0.0898]
[90,"CESC",989.5,{"v":976.5833333333334,"d":"976.58"},{"v":950.9166666666667,"d":"950.92"},{"v":912.3333333333334,"d":"912.33"},{"v":886.6666666666667,"d":"886.67"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1079.4166666666667,"d":"1079.42"},1002.25,938,6.77609]
[91,"CGPOWER",83.55,82.65,{"v":81.30000000000001,"d":"81.30"},{"v":79.05000000000001,"d":"79.05"},{"v":77.70000000000002,"d":"77.70"},{"v":84.9,"d":"84.90"},86.25,{"v":88.5,"d":"88.50"},84,80.4,25.8963]
[92,"CHAMBLFERT",141.5,136.85,{"v":130.64999999999998,"d":"130.65"},{"v":119.79999999999998,"d":"119.80"},{"v":113.59999999999997,"d":"113.60"},{"v":147.7,"d":"147.70"},{"v":153.89999999999998,"d":"153.90"},164.75,143.05,126,24.54358]
[93,"CHENNPETRO",362.65,362.75,{"v":356.2,"d":"356.20"},349.75,{"v":343.2,"d":"343.20"},{"v":369.2,"d":"369.20"},{"v":375.74999999999994,"d":"375.75"},{"v":382.2,"d":"382.20"},369.3,356.3,5.57952]
[94,"CHOLAFIN",1284.95,{"v":1266.2166666666667,"d":"1266.22"},{"v":1223.7333333333333,"d":"1223.73"},{"v":1162.5166666666667,"d":"1162.52"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1327.4333333333334,"d":"1327.43"},{"v":1369.916666666667,"d":"1369.92"},{"v":1431.1333333333334,"d":"1431.13"},1308.7,1205,2.27637]
[95,"CIPLA",564.25,{"v":564.7666666666667,"d":"564.77"},{"v":557.5333333333333,"d":"557.53"},{"v":550.8166666666666,"d":"550.82"},{"v":543.5833333333333,"d":"543.58"},{"v":571.4833333333333,"d":"571.48"},{"v":578.7166666666667,"d":"578.72"},{"v":585.4333333333334,"d":"585.43"},572,558.05,12.84112]
[96,"COALINDIA",290.35,{"v":287.48333333333335,"d":"287.48"},{"v":282.9666666666667,"d":"282.97"},{"v":275.58333333333337,"d":"275.58"},{"v":271.0666666666667,"d":"271.07"},{"v":294.8666666666667,"d":"294.87"},{"v":299.3833333333333,"d":"299.38"},{"v":306.76666666666665,"d":"306.77"},292,280.1,46.74661]
[97,"COFFEEDAY",304,{"v":300.26666666666665,"d":"300.27"},{"v":285.7333333333333,"d":"285.73"},{"v":267.46666666666664,"d":"267.47"},{"v":252.93333333333328,"d":"252.93"},{"v":318.5333333333333,"d":"318.53"},{"v":333.0666666666666,"d":"333.07"},{"v":351.3333333333333,"d":"351.33"},314.8,282,3.2297]
[98,"COLPAL",1100.2,{"v":1096.4666666666667,"d":"1096.47"},{"v":1085.7333333333333,"d":"1085.73"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1121.666666666667,"d":"1121.67"},{"v":1136.1333333333334,"d":"1136.13"},1107.2,1082,7.55874]
[99,"CONCOR",1300.45,{"v":1306.3999999999999,"d":"1306.40"},{"v":1289.5999999999997,"d":"1289.60"},{"v":1278.7499999999998,"d":"1278.75"},{"v":1261.9499999999996,"d":"1261.95"},{"v":1317.2499999999998,"d":"1317.25"},1334.05,{"v":1344.8999999999999,"d":"1344.90"},1323.2,1295.55,3.5315]
[100,"COROMANDEL",544.3,{"v":536.4,"d":"536.40"},{"v":522.9,"d":"522.90"},{"v":501.5,"d":"501.50"},{"v":488,"d":"488.00"},{"v":557.8,"d":"557.80"},{"v":571.3,"d":"571.30"},{"v":592.6999999999999,"d":"592.70"},549.9,515,2.40555]
[101,"CORPBANK",34.5,{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":32.766666666666666,"d":"32.77"},{"v":32.03333333333333,"d":"32.03"},{"v":35.233333333333334,"d":"35.23"},{"v":35.96666666666667,"d":"35.97"},{"v":36.833333333333336,"d":"36.83"},35.1,33.5,3.22582]
[102,"COX&KINGS",230.75,{"v":225.79999999999998,"d":"225.80"},{"v":218.84999999999997,"d":"218.85"},206.95,{"v":199.99999999999997,"d":"200.00"},{"v":237.69999999999996,"d":"237.70"},{"v":244.64999999999995,"d":"244.65"},{"v":256.54999999999995,"d":"256.55"},232.75,213.9,1.46136]
[103,"CRISIL",1939.6,{"v":1934.8666666666668,"d":"1934.87"},{"v":1919.7333333333336,"d":"1919.73"},{"v":1899.8666666666668,"d":"1899.87"},{"v":1884.7333333333336,"d":"1884.73"},{"v":1954.7333333333336,"d":"1954.73"},{"v":1969.8666666666668,"d":"1969.87"},{"v":1989.7333333333336,"d":"1989.73"},1950,1915,0.11584]
[104,"CROMPTON",242.15,{"v":242.53333333333333,"d":"242.53"},{"v":232.61666666666667,"d":"232.62"},{"v":223.08333333333334,"d":"223.08"},{"v":213.16666666666669,"d":"213.17"},{"v":252.06666666666666,"d":"252.07"},{"v":261.98333333333335,"d":"261.98"},{"v":271.51666666666665,"d":"271.52"},252.45,233,5.33435]
[105,"CUB",156.15,{"v":154.48333333333332,"d":"154.48"},{"v":151.96666666666664,"d":"151.97"},{"v":147.78333333333333,"d":"147.78"},{"v":145.26666666666665,"d":"145.27"},{"v":158.66666666666663,"d":"158.67"},{"v":161.18333333333334,"d":"161.18"},{"v":165.36666666666662,"d":"165.37"},157,150.3,3.99796]
[106,"CUMMINSIND",809.8,{"v":795.8000000000001,"d":"795.80"},{"v":775.0000000000001,"d":"775.00"},{"v":740.2,"d":"740.20"},{"v":719.4000000000001,"d":"719.40"},{"v":830.6000000000001,"d":"830.60"},{"v":851.4000000000001,"d":"851.40"},{"v":886.2000000000002,"d":"886.20"},816.6,761,2.52213]
[107,"CYIENT",601.35,{"v":600.5666666666666,"d":"600.57"},{"v":591.8833333333332,"d":"591.88"},{"v":582.4166666666666,"d":"582.42"},{"v":573.7333333333332,"d":"573.73"},{"v":610.0333333333332,"d":"610.03"},{"v":618.7166666666666,"d":"618.72"},{"v":628.1833333333332,"d":"628.18"},609.25,591.1,8.70998]
[108,"DABUR",339.25,{"v":335.6333333333333,"d":"335.63"},{"v":329.6166666666667,"d":"329.62"},{"v":319.98333333333335,"d":"319.98"},{"v":313.9666666666667,"d":"313.97"},{"v":345.26666666666665,"d":"345.27"},{"v":351.2833333333333,"d":"351.28"},{"v":360.91666666666663,"d":"360.92"},341.65,326,19.48962]
[109,"DALMIABHA",2727.85,{"v":2684.9666666666667,"d":"2684.97"},{"v":2570.9333333333334,"d":"2570.93"},{"v":2414.016666666667,"d":"2414.02"},{"v":2299.9833333333336,"d":"2299.98"},{"v":2841.883333333333,"d":"2841.88"},{"v":2955.916666666667,"d":"2955.92"},{"v":3112.833333333333,"d":"3112.83"},2799,2528.05,1.59771]
[110,"DBCORP",322.25,{"v":321.90000000000003,"d":"321.90"},{"v":314.80000000000007,"d":"314.80"},307.35,{"v":300.25000000000006,"d":"300.25"},{"v":329.3500000000001,"d":"329.35"},{"v":336.4500000000001,"d":"336.45"},{"v":343.9000000000001,"d":"343.90"},329,314.45,0.37394]
[111,"DBL",814.7,{"v":806.4166666666666,"d":"806.42"},{"v":778.2333333333332,"d":"778.23"},{"v":741.7666666666667,"d":"741.77"},{"v":713.5833333333333,"d":"713.58"},{"v":842.8833333333332,"d":"842.88"},{"v":871.0666666666666,"d":"871.07"},{"v":907.5333333333332,"d":"907.53"},834.6,769.95,13.03998]
[112,"DBREALTY",53.2,{"v":53.76666666666667,"d":"53.77"},{"v":52.63333333333335,"d":"52.63"},{"v":52.06666666666668,"d":"52.07"},{"v":50.93333333333335,"d":"50.93"},{"v":54.33333333333334,"d":"54.33"},{"v":55.46666666666667,"d":"55.47"},{"v":56.03333333333334,"d":"56.03"},54.9,53.2,16.56085]
[113,"DCBBANK",164,162.25,{"v":157.2,"d":"157.20"},{"v":150.39999999999998,"d":"150.40"},{"v":145.34999999999997,"d":"145.35"},169.05,{"v":174.10000000000002,"d":"174.10"},{"v":180.90000000000003,"d":"180.90"},167.3,155.45,13.99393]
[114,"DCMSHRIRAM",540.45,{"v":548.8666666666667,"d":"548.87"},{"v":520.5833333333334,"d":"520.58"},{"v":500.7166666666667,"d":"500.72"},{"v":472.4333333333334,"d":"472.43"},{"v":568.7333333333333,"d":"568.73"},{"v":597.0166666666667,"d":"597.02"},{"v":616.8833333333333,"d":"616.88"},577.15,529,2.76902]
[115,"DEEPAKFERT",357.65,{"v":351.90000000000003,"d":"351.90"},{"v":342.80000000000007,"d":"342.80"},{"v":327.95000000000005,"d":"327.95"},{"v":318.8500000000001,"d":"318.85"},{"v":366.75000000000006,"d":"366.75"},{"v":375.8500000000001,"d":"375.85"},{"v":390.70000000000005,"d":"390.70"},361,337.05,2.57027]
[116,"DELTACORP",325.3,{"v":323.51666666666665,"d":"323.52"},{"v":313.7833333333333,"d":"313.78"},{"v":302.26666666666665,"d":"302.27"},{"v":292.5333333333333,"d":"292.53"},{"v":335.0333333333333,"d":"335.03"},{"v":344.76666666666665,"d":"344.77"},{"v":356.2833333333333,"d":"356.28"},333.25,312,35.44938]
[117,"DEN",100.75,{"v":98.51666666666667,"d":"98.52"},{"v":94.03333333333333,"d":"94.03"},{"v":87.31666666666666,"d":"87.32"},{"v":82.83333333333333,"d":"82.83"},{"v":105.23333333333333,"d":"105.23"},{"v":109.71666666666665,"d":"109.72"},{"v":116.43333333333334,"d":"116.43"},103,91.8,5.22145]
[118,"DENABANK",22.35,{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":21.383333333333333,"d":"21.38"},{"v":20.916666666666664,"d":"20.92"},{"v":22.816666666666663,"d":"22.82"},{"v":23.28333333333333,"d":"23.28"},{"v":23.766666666666662,"d":"23.77"},22.8,21.85,25.7077]
[119,"DHANUKA",655.7,{"v":662.5833333333334,"d":"662.58"},{"v":643.6166666666668,"d":"643.62"},{"v":631.5333333333334,"d":"631.53"},{"v":612.5666666666668,"d":"612.57"},{"v":674.6666666666667,"d":"674.67"},{"v":693.6333333333332,"d":"693.63"},{"v":705.7166666666667,"d":"705.72"},681.55,650.5,0.31131]
[120,"DHFL",505.55,{"v":494.98333333333335,"d":"494.98"},{"v":479.3666666666667,"d":"479.37"},{"v":453.18333333333334,"d":"453.18"},{"v":437.56666666666666,"d":"437.57"},{"v":521.1666666666667,"d":"521.17"},{"v":536.7833333333333,"d":"536.78"},{"v":562.9666666666667,"d":"562.97"},510.6,468.8,92.9953]
[121,"DISHTV",73.8,{"v":72.83333333333333,"d":"72.83"},{"v":71.41666666666666,"d":"71.42"},{"v":69.03333333333333,"d":"69.03"},{"v":67.61666666666666,"d":"67.62"},{"v":75.21666666666665,"d":"75.22"},{"v":76.63333333333331,"d":"76.63"},{"v":79.01666666666665,"d":"79.02"},74.25,70.45,68.10467]
[122,"DIVISLAB",1003.2,{"v":999.1833333333334,"d":"999.18"},{"v":982.3666666666668,"d":"982.37"},{"v":961.5333333333334,"d":"961.53"},{"v":944.7166666666668,"d":"944.72"},{"v":1020.0166666666668,"d":"1020.02"},{"v":1036.8333333333335,"d":"1036.83"},{"v":1057.6666666666667,"d":"1057.67"},1016,978.35,6.59453]
[123,"DLF",225.45,{"v":222.0666666666667,"d":"222.07"},{"v":213.38333333333338,"d":"213.38"},{"v":201.3166666666667,"d":"201.32"},{"v":192.63333333333338,"d":"192.63"},{"v":234.13333333333338,"d":"234.13"},{"v":242.81666666666672,"d":"242.82"},{"v":254.88333333333338,"d":"254.88"},230.75,210,129.18029]
[124,"DREDGECORP",713.8,{"v":699.3833333333333,"d":"699.38"},{"v":667.4166666666666,"d":"667.42"},{"v":621.0333333333333,"d":"621.03"},{"v":589.0666666666666,"d":"589.07"},{"v":745.7666666666667,"d":"745.77"},{"v":777.7333333333333,"d":"777.73"},{"v":824.1166666666667,"d":"824.12"},731.35,653,6.74465]
[125,"DRREDDY",2095.7,{"v":2075.0833333333335,"d":"2075.08"},{"v":2026.166666666667,"d":"2026.17"},{"v":1956.6333333333334,"d":"1956.63"},{"v":1907.716666666667,"d":"1907.72"},{"v":2144.616666666667,"d":"2144.62"},{"v":2193.5333333333338,"d":"2193.53"},{"v":2263.066666666667,"d":"2263.07"},2124,2005.55,7.63234]
[126,"ECLERX",1382.3,{"v":1376.4666666666665,"d":"1376.47"},{"v":1355.833333333333,"d":"1355.83"},{"v":1329.3666666666666,"d":"1329.37"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1402.933333333333,"d":"1402.93"},{"v":1423.5666666666666,"d":"1423.57"},{"v":1450.0333333333328,"d":"1450.03"},1397.1,1350,0.36869]
[127,"EDELWEISS",254,{"v":245.36666666666667,"d":"245.37"},{"v":232.73333333333335,"d":"232.73"},{"v":211.46666666666667,"d":"211.47"},{"v":198.83333333333334,"d":"198.83"},{"v":266.6333333333333,"d":"266.63"},{"v":279.26666666666665,"d":"279.27"},{"v":300.53333333333336,"d":"300.53"},258,224.1,42.83947]
[128,"EICHERMOT",27579.25,{"v":27376.416666666668,"d":"27376.42"},{"v":26702.833333333336,"d":"26702.83"},{"v":25826.416666666668,"d":"25826.42"},{"v":25152.833333333336,"d":"25152.83"},{"v":28252.833333333336,"d":"28252.83"},{"v":28926.41666666667,"d":"28926.42"},{"v":29802.833333333336,"d":"29802.83"},28050,26500,0.61408]
[129,"EIDPARRY",316.1,{"v":314.3,"d":"314.30"},{"v":308.70000000000005,"d":"308.70"},{"v":301.3,"d":"301.30"},{"v":295.70000000000005,"d":"295.70"},{"v":321.70000000000005,"d":"321.70"},{"v":327.30000000000007,"d":"327.30"},{"v":334.70000000000005,"d":"334.70"},319.9,306.9,1.04134]
[130,"EIHOTEL",168.85,{"v":169.04999999999998,"d":"169.05"},{"v":165.29999999999995,"d":"165.30"},{"v":161.74999999999997,"d":"161.75"},{"v":157.99999999999994,"d":"158.00"},{"v":172.59999999999997,"d":"172.60"},{"v":176.35000000000002,"d":"176.35"},{"v":179.89999999999998,"d":"179.90"},172.8,165.5,1.50504]
[131,"EMAMILTD",1110.85,{"v":1090.0833333333333,"d":"1090.08"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1011.6833333333332,"d":"1011.68"},{"v":982.8666666666663,"d":"982.87"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1168.4833333333336,"d":"1168.48"},{"v":1218.0666666666666,"d":"1218.07"},1118.9,1040.5,4.98832]
[132,"ENDURANCE",1155.75,{"v":1139.3833333333334,"d":"1139.38"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1036.9833333333333,"d":"1036.98"},{"v":993.9666666666667,"d":"993.97"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1241.7833333333338,"d":"1241.78"},{"v":1301.166666666667,"d":"1301.17"},1182.4,1080,0.66549]
[133,"ENGINERSIN",163.25,{"v":161.48333333333332,"d":"161.48"},{"v":156.31666666666663,"d":"156.32"},{"v":149.38333333333333,"d":"149.38"},{"v":144.21666666666664,"d":"144.22"},{"v":168.41666666666663,"d":"168.42"},{"v":173.58333333333331,"d":"173.58"},{"v":180.51666666666662,"d":"180.52"},166.65,154.55,20.36615]
[134,"EQUITAS",136.75,{"v":135.08333333333334,"d":"135.08"},{"v":130.9666666666667,"d":"130.97"},{"v":125.18333333333337,"d":"125.18"},{"v":121.06666666666672,"d":"121.07"},{"v":140.86666666666667,"d":"140.87"},{"v":144.9833333333333,"d":"144.98"},{"v":150.76666666666665,"d":"150.77"},139.2,129.3,55.60449]
[135,"EROSMEDIA",185.35,{"v":183.83333333333334,"d":"183.83"},{"v":179.66666666666669,"d":"179.67"},{"v":173.98333333333335,"d":"173.98"},{"v":169.8166666666667,"d":"169.82"},{"v":189.51666666666668,"d":"189.52"},{"v":193.68333333333337,"d":"193.68"},{"v":199.36666666666667,"d":"199.37"},188,178.15,7.14841]
[136,"ESCORTS",891.65,{"v":876.5499999999998,"d":"876.55"},{"v":851.1499999999996,"d":"851.15"},{"v":810.6499999999997,"d":"810.65"},{"v":785.2499999999995,"d":"785.25"},{"v":917.0499999999997,"d":"917.05"},942.45,{"v":982.9499999999998,"d":"982.95"},901.95,836.05,29.66125]
[137,"ESSELPACK",262.4,{"v":261.3833333333333,"d":"261.38"},{"v":254.01666666666665,"d":"254.02"},{"v":245.63333333333333,"d":"245.63"},{"v":238.26666666666665,"d":"238.27"},{"v":269.76666666666665,"d":"269.77"},{"v":277.1333333333333,"d":"277.13"},{"v":285.51666666666665,"d":"285.52"},268.75,253,1.23072]
[138,"EVEREADY",377.45,{"v":369.6333333333334,"d":"369.63"},{"v":359.26666666666677,"d":"359.27"},{"v":341.08333333333337,"d":"341.08"},{"v":330.71666666666675,"d":"330.72"},{"v":387.8166666666668,"d":"387.82"},{"v":398.18333333333345,"d":"398.18"},{"v":416.3666666666668,"d":"416.37"},380,351.45,1.10493]
[139,"EXIDEIND",203.35,{"v":201.1,"d":"201.10"},{"v":194.64999999999998,"d":"194.65"},185.95,{"v":179.49999999999997,"d":"179.50"},{"v":209.79999999999998,"d":"209.80"},{"v":216.24999999999997,"d":"216.25"},224.95,207.55,192.4,21.19854]
[140,"FCONSUMER",61.5,{"v":59.36666666666667,"d":"59.37"},{"v":56.733333333333334,"d":"56.73"},{"v":51.96666666666667,"d":"51.97"},{"v":49.333333333333336,"d":"49.33"},{"v":64.13333333333333,"d":"64.13"},{"v":66.76666666666668,"d":"66.77"},{"v":71.53333333333333,"d":"71.53"},62,54.6,77.46247]
[141,"FDC",241,{"v":233.86666666666667,"d":"233.87"},{"v":225.23333333333335,"d":"225.23"},{"v":209.46666666666667,"d":"209.47"},{"v":200.83333333333334,"d":"200.83"},{"v":249.63333333333335,"d":"249.63"},{"v":258.26666666666665,"d":"258.27"},{"v":274.03333333333336,"d":"274.03"},242.5,218.1,1.05232]
[142,"FEDERALBNK",93.15,{"v":91.64999999999999,"d":"91.65"},{"v":88.79999999999998,"d":"88.80"},{"v":84.44999999999999,"d":"84.45"},{"v":81.59999999999998,"d":"81.60"},{"v":95.99999999999999,"d":"96.00"},{"v":98.84999999999998,"d":"98.85"},{"v":103.19999999999999,"d":"103.20"},94.5,87.3,124.81756]
[143,"FINCABLES",642.9,{"v":643.7333333333332,"d":"643.73"},{"v":614.6666666666665,"d":"614.67"},{"v":586.4333333333333,"d":"586.43"},{"v":557.3666666666666,"d":"557.37"},{"v":671.9666666666665,"d":"671.97"},{"v":701.0333333333333,"d":"701.03"},{"v":729.2666666666664,"d":"729.27"},672.8,615.5,0.84488]
[144,"FINPIPE",647.45,{"v":643.8000000000001,"d":"643.80"},{"v":633.6500000000001,"d":"633.65"},619.85,{"v":609.7,"d":"609.70"},{"v":657.6000000000001,"d":"657.60"},667.75,{"v":681.5500000000002,"d":"681.55"},653.95,630,0.69735]
[145,"FMGOETZE",502.55,{"v":488.1666666666667,"d":"488.17"},{"v":466.53333333333336,"d":"466.53"},{"v":430.51666666666665,"d":"430.52"},{"v":408.8833333333333,"d":"408.88"},{"v":524.1833333333334,"d":"524.18"},{"v":545.8166666666667,"d":"545.82"},{"v":581.8333333333335,"d":"581.83"},509.8,452.15,0.08559]
[146,"FORTIS",114.2,{"v":112.76666666666665,"d":"112.77"},{"v":108.5333333333333,"d":"108.53"},{"v":102.86666666666665,"d":"102.87"},{"v":98.6333333333333,"d":"98.63"},{"v":118.43333333333331,"d":"118.43"},{"v":122.66666666666666,"d":"122.67"},{"v":128.33333333333331,"d":"128.33"},117,107.1,151.67517]
[147,"FSL",39.85,{"v":39.083333333333336,"d":"39.08"},{"v":37.51666666666667,"d":"37.52"},{"v":35.18333333333334,"d":"35.18"},{"v":33.616666666666674,"d":"33.62"},{"v":41.41666666666667,"d":"41.42"},{"v":42.983333333333334,"d":"42.98"},{"v":45.31666666666667,"d":"45.32"},40.65,36.75,55.8895]
[148,"GAIL",452.6,{"v":449.8333333333333,"d":"449.83"},{"v":441.8166666666666,"d":"441.82"},{"v":431.0333333333333,"d":"431.03"},{"v":423.0166666666666,"d":"423.02"},{"v":460.6166666666666,"d":"460.62"},{"v":468.6333333333334,"d":"468.63"},{"v":479.41666666666663,"d":"479.42"},457.85,439.05,30.48494]
[149,"GATI",114.15,{"v":113.66666666666667,"d":"113.67"},{"v":110.58333333333334,"d":"110.58"},{"v":107.01666666666667,"d":"107.02"},{"v":103.93333333333334,"d":"103.93"},{"v":117.23333333333335,"d":"117.23"},{"v":120.31666666666669,"d":"120.32"},{"v":123.88333333333335,"d":"123.88"},116.75,110.1,10.8811]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",212.05,{"v":211.6,"d":"211.60"},208.25,{"v":204.45000000000002,"d":"204.45"},{"v":201.10000000000002,"d":"201.10"},{"v":215.39999999999998,"d":"215.40"},{"v":218.74999999999994,"d":"218.75"},{"v":222.54999999999995,"d":"222.55"},214.95,207.8,1.18165]
[152,"GEPIL",889.25,885.75,{"v":864.5,"d":"864.50"},839.75,{"v":818.5,"d":"818.50"},{"v":910.5,"d":"910.50"},931.75,{"v":956.5,"d":"956.50"},907,861,0.4909]
[153,"GESHIP",383.6,{"v":379.7,"d":"379.70"},{"v":373.9,"d":"373.90"},{"v":364.2,"d":"364.20"},{"v":358.4,"d":"358.40"},{"v":389.4,"d":"389.40"},{"v":395.20000000000005,"d":"395.20"},{"v":404.9,"d":"404.90"},385.5,370,0.30208]
[154,"GET&D",374.8,{"v":375.90000000000003,"d":"375.90"},{"v":358.9000000000001,"d":"358.90"},{"v":343.00000000000006,"d":"343.00"},{"v":326.0000000000001,"d":"326.00"},{"v":391.80000000000007,"d":"391.80"},{"v":408.79999999999995,"d":"408.80"},{"v":424.70000000000005,"d":"424.70"},392.9,360,0.73336]
[155,"GHCL",283.8,{"v":279.46666666666664,"d":"279.47"},{"v":270.9333333333333,"d":"270.93"},{"v":258.06666666666666,"d":"258.07"},{"v":249.5333333333333,"d":"249.53"},{"v":292.33333333333326,"d":"292.33"},{"v":300.8666666666667,"d":"300.87"},{"v":313.73333333333323,"d":"313.73"},288,266.6,4.26531]
[156,"GILLETTE",6438.65,{"v":6368.883333333334,"d":"6368.88"},{"v":6209.766666666668,"d":"6209.77"},{"v":5980.883333333334,"d":"5980.88"},{"v":5821.766666666668,"d":"5821.77"},{"v":6597.766666666668,"d":"6597.77"},{"v":6756.883333333335,"d":"6756.88"},{"v":6985.766666666668,"d":"6985.77"},6528,6140,0.02937]
[157,"GLAXO",2464.6,{"v":2455,"d":"2455.00"},{"v":2431,"d":"2431.00"},{"v":2397.4,"d":"2397.40"},{"v":2373.4,"d":"2373.40"},{"v":2488.6,"d":"2488.60"},{"v":2512.6,"d":"2512.60"},{"v":2546.2,"d":"2546.20"},2479,2421.4,0.14494]
[158,"GLENMARK",571.3,{"v":573.2666666666667,"d":"573.27"},{"v":564.0333333333333,"d":"564.03"},{"v":556.7666666666667,"d":"556.77"},{"v":547.5333333333333,"d":"547.53"},{"v":580.5333333333333,"d":"580.53"},{"v":589.7666666666667,"d":"589.77"},{"v":597.0333333333333,"d":"597.03"},582.5,566,7.45778]
[159,"GMDCLTD",138.4,{"v":136.63333333333333,"d":"136.63"},{"v":133.26666666666665,"d":"133.27"},{"v":128.13333333333333,"d":"128.13"},{"v":124.76666666666665,"d":"124.77"},{"v":141.76666666666665,"d":"141.77"},{"v":145.13333333333333,"d":"145.13"},{"v":150.26666666666665,"d":"150.27"},140,131.5,3.22062]
[160,"GMRINFRA",19.35,{"v":19.083333333333332,"d":"19.08"},{"v":18.466666666666665,"d":"18.47"},{"v":17.583333333333332,"d":"17.58"},{"v":16.966666666666665,"d":"16.97"},{"v":19.966666666666665,"d":"19.97"},{"v":20.583333333333332,"d":"20.58"},{"v":21.466666666666665,"d":"21.47"},19.7,18.2,700.24411]
[161,"GNFC",417.15,{"v":416.3666666666666,"d":"416.37"},{"v":400.73333333333323,"d":"400.73"},{"v":384.3166666666666,"d":"384.32"},{"v":368.6833333333332,"d":"368.68"},{"v":432.78333333333325,"d":"432.78"},{"v":448.4166666666666,"d":"448.42"},{"v":464.83333333333326,"d":"464.83"},432,399.95,17.86537]
[162,"GODFRYPHLP",850.05,{"v":848.4166666666666,"d":"848.42"},{"v":826.7833333333333,"d":"826.78"},{"v":803.5166666666667,"d":"803.52"},{"v":781.8833333333333,"d":"781.88"},{"v":871.6833333333333,"d":"871.68"},{"v":893.3166666666667,"d":"893.32"},{"v":916.5833333333333,"d":"916.58"},870.05,825.15,1.8154]
[163,"GODREJCP",1008.6,{"v":1008.4,"d":"1008.40"},{"v":996.8,"d":"996.80"},{"v":985,"d":"985.00"},{"v":973.4,"d":"973.40"},{"v":1020.1999999999999,"d":"1020.20"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1043.6,"d":"1043.60"},1020,996.6,8.07449]
[164,"GODREJIND",555.4,{"v":549.7166666666667,"d":"549.72"},{"v":540.6833333333334,"d":"540.68"},{"v":525.9666666666667,"d":"525.97"},{"v":516.9333333333334,"d":"516.93"},{"v":564.4333333333334,"d":"564.43"},{"v":573.4666666666667,"d":"573.47"},{"v":588.1833333333334,"d":"588.18"},558.75,535,6.53335]
[165,"GODREJPROP",769.75,{"v":757.9499999999999,"d":"757.95"},{"v":739.8999999999999,"d":"739.90"},710.05,{"v":691.9999999999999,"d":"692.00"},{"v":787.7999999999998,"d":"787.80"},{"v":805.8499999999998,"d":"805.85"},{"v":835.6999999999998,"d":"835.70"},776,728.1,2.79517]
[166,"GPPL",134.1,{"v":133.71666666666667,"d":"133.72"},{"v":130.63333333333333,"d":"130.63"},{"v":127.16666666666666,"d":"127.17"},{"v":124.08333333333331,"d":"124.08"},{"v":137.18333333333334,"d":"137.18"},{"v":140.26666666666665,"d":"140.27"},{"v":143.73333333333335,"d":"143.73"},136.8,130.25,3.1639]
[167,"GRANULES",114.85,{"v":114.08333333333333,"d":"114.08"},{"v":110.91666666666666,"d":"110.92"},{"v":106.98333333333333,"d":"106.98"},{"v":103.81666666666666,"d":"103.82"},{"v":118.01666666666665,"d":"118.02"},{"v":121.18333333333331,"d":"121.18"},{"v":125.11666666666665,"d":"125.12"},117.25,110.15,29.20956]
[168,"GRASIM",1065.45,{"v":1056.9166666666667,"d":"1056.92"},{"v":1035.7333333333336,"d":"1035.73"},{"v":1006.0166666666669,"d":"1006.02"},{"v":984.8333333333337,"d":"984.83"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1107.8166666666664,"d":"1107.82"},{"v":1137.5333333333333,"d":"1137.53"},1078.1,1027.2,16.19688]
[169,"GREAVESCOT",129.3,{"v":129.01666666666665,"d":"129.02"},{"v":126.18333333333331,"d":"126.18"},{"v":123.06666666666666,"d":"123.07"},{"v":120.23333333333332,"d":"120.23"},{"v":132.1333333333333,"d":"132.13"},{"v":134.96666666666667,"d":"134.97"},{"v":138.0833333333333,"d":"138.08"},131.85,125.9,9.40169]
[170,"GREENPLY",315.45,{"v":317.81666666666666,"d":"317.82"},{"v":306.6333333333333,"d":"306.63"},{"v":297.81666666666666,"d":"297.82"},{"v":286.6333333333333,"d":"286.63"},{"v":326.6333333333333,"d":"326.63"},{"v":337.8166666666666,"d":"337.82"},{"v":346.6333333333333,"d":"346.63"},329,309,1.155]
[171,"GRINDWELL",500.3,{"v":493.4666666666667,"d":"493.47"},{"v":482.3833333333334,"d":"482.38"},{"v":464.4666666666667,"d":"464.47"},{"v":453.3833333333334,"d":"453.38"},{"v":511.3833333333334,"d":"511.38"},{"v":522.4666666666667,"d":"522.47"},{"v":540.3833333333334,"d":"540.38"},504.55,475.55,0.15482]
[172,"GRUH",518.45,{"v":520.7666666666668,"d":"520.77"},{"v":512.6833333333335,"d":"512.68"},{"v":506.91666666666674,"d":"506.92"},{"v":498.8333333333335,"d":"498.83"},{"v":526.5333333333335,"d":"526.53"},{"v":534.6166666666668,"d":"534.62"},{"v":540.3833333333336,"d":"540.38"},528.85,515,5.32162]
[173,"GSFC",120.1,{"v":118.98333333333333,"d":"118.98"},{"v":114.36666666666667,"d":"114.37"},{"v":108.63333333333334,"d":"108.63"},{"v":104.01666666666668,"d":"104.02"},{"v":124.71666666666667,"d":"124.72"},{"v":129.33333333333331,"d":"129.33"},{"v":135.06666666666666,"d":"135.07"},123.6,113.25,38.49293]
[174,"GSKCONS",6341.2,{"v":6368.416666666667,"d":"6368.42"},{"v":6218.833333333334,"d":"6218.83"},{"v":6096.466666666667,"d":"6096.47"},{"v":5946.883333333334,"d":"5946.88"},{"v":6490.783333333334,"d":"6490.78"},{"v":6640.366666666668,"d":"6640.37"},{"v":6762.733333333334,"d":"6762.73"},6518,6246.05,0.13104]
[175,"GSPL",193.05,188.15,182.25,171.45,{"v":165.54999999999998,"d":"165.55"},{"v":198.95000000000002,"d":"198.95"},{"v":204.85000000000005,"d":"204.85"},{"v":215.65000000000003,"d":"215.65"},194.05,177.35,6.55822]
[176,"GUJALKALI",720.95,{"v":710.7166666666667,"d":"710.72"},{"v":691.4333333333334,"d":"691.43"},{"v":661.9166666666667,"d":"661.92"},{"v":642.6333333333334,"d":"642.63"},{"v":740.2333333333333,"d":"740.23"},{"v":759.5166666666667,"d":"759.52"},{"v":789.0333333333333,"d":"789.03"},730,681.2,1.36483]
[177,"GUJFLUORO",771.35,{"v":762.0333333333333,"d":"762.03"},{"v":744.3166666666666,"d":"744.32"},{"v":717.2833333333333,"d":"717.28"},{"v":699.5666666666666,"d":"699.57"},{"v":789.0666666666666,"d":"789.07"},{"v":806.7833333333333,"d":"806.78"},{"v":833.8166666666666,"d":"833.82"},779.75,735,0.29435]
[178,"GUJGASLTD",835.6,{"v":826.1999999999999,"d":"826.20"},{"v":803.3999999999999,"d":"803.40"},{"v":771.1999999999999,"d":"771.20"},{"v":748.3999999999999,"d":"748.40"},{"v":858.3999999999999,"d":"858.40"},{"v":881.1999999999998,"d":"881.20"},{"v":913.3999999999999,"d":"913.40"},849,794,0.21989]
[179,"GULFOILLUB",896.15,{"v":887.0166666666668,"d":"887.02"},{"v":864.1333333333336,"d":"864.13"},{"v":832.1166666666668,"d":"832.12"},{"v":809.2333333333336,"d":"809.23"},{"v":919.0333333333335,"d":"919.03"},{"v":941.9166666666667,"d":"941.92"},{"v":973.9333333333335,"d":"973.93"},909.9,855,0.1501]
[180,"HATHWAY",37.15,{"v":35.9,"d":"35.90"},{"v":34.3,"d":"34.30"},{"v":31.449999999999996,"d":"31.45"},{"v":29.849999999999994,"d":"29.85"},38.75,{"v":40.35000000000001,"d":"40.35"},{"v":43.2,"d":"43.20"},37.5,33.05,8.60142]
[181,"HAVELLS",505.8,{"v":488.5833333333333,"d":"488.58"},{"v":467.21666666666664,"d":"467.22"},{"v":428.6333333333333,"d":"428.63"},{"v":407.26666666666665,"d":"407.27"},{"v":527.1666666666666,"d":"527.17"},{"v":548.5333333333333,"d":"548.53"},{"v":587.1166666666666,"d":"587.12"},509.95,450,20.52384]
[182,"HCC",34.3,{"v":34.11666666666667,"d":"34.12"},{"v":32.983333333333334,"d":"32.98"},{"v":31.666666666666664,"d":"31.67"},{"v":30.53333333333333,"d":"30.53"},{"v":35.43333333333334,"d":"35.43"},{"v":36.56666666666668,"d":"36.57"},{"v":37.88333333333334,"d":"37.88"},35.25,32.8,140.54866]
[183,"HCL-INSYS",52.4,{"v":52.36666666666667,"d":"52.37"},{"v":51.03333333333333,"d":"51.03"},{"v":49.666666666666664,"d":"49.67"},{"v":48.33333333333333,"d":"48.33"},{"v":53.733333333333334,"d":"53.73"},{"v":55.06666666666666,"d":"55.07"},{"v":56.43333333333334,"d":"56.43"},53.7,51,31.50977]
[184,"HCLTECH",953.85,{"v":956.8833333333332,"d":"956.88"},{"v":945.0166666666664,"d":"945.02"},{"v":936.1833333333332,"d":"936.18"},{"v":924.3166666666664,"d":"924.32"},{"v":965.7166666666665,"d":"965.72"},{"v":977.5833333333333,"d":"977.58"},{"v":986.4166666666665,"d":"986.42"},968.75,948.05,16.55497]
[185,"HDFC",1788.6,{"v":1784.8166666666666,"d":"1784.82"},{"v":1760.8333333333333,"d":"1760.83"},{"v":1733.0666666666666,"d":"1733.07"},{"v":1709.0833333333333,"d":"1709.08"},{"v":1812.5833333333333,"d":"1812.58"},{"v":1836.5666666666668,"d":"1836.57"},{"v":1864.3333333333333,"d":"1864.33"},1808.8,1757.05,36.0119]
[186,"HDFCBANK",1896.8,{"v":1881.7,"d":"1881.70"},{"v":1851.4,"d":"1851.40"},{"v":1806,"d":"1806.00"},{"v":1775.7,"d":"1775.70"},{"v":1927.1000000000001,"d":"1927.10"},{"v":1957.3999999999999,"d":"1957.40"},{"v":2002.8000000000002,"d":"2002.80"},1912,1836.3,26.87451]
[187,"HDIL",50.55,{"v":50.11666666666667,"d":"50.12"},{"v":48.43333333333334,"d":"48.43"},{"v":46.31666666666667,"d":"46.32"},{"v":44.63333333333334,"d":"44.63"},{"v":52.233333333333334,"d":"52.23"},{"v":53.91666666666666,"d":"53.92"},{"v":56.03333333333333,"d":"56.03"},51.8,48,172.49088]
[188,"HEIDELBERG",146.2,{"v":143.06666666666666,"d":"143.07"},{"v":137.13333333333333,"d":"137.13"},{"v":128.06666666666666,"d":"128.07"},{"v":122.13333333333333,"d":"122.13"},{"v":152.13333333333333,"d":"152.13"},{"v":158.06666666666666,"d":"158.07"},{"v":167.13333333333333,"d":"167.13"},149,134,1.65482]
[189,"HEROMOTOCO",3541.85,{"v":3518.883333333333,"d":"3518.88"},{"v":3472.9666666666662,"d":"3472.97"},{"v":3404.083333333333,"d":"3404.08"},{"v":3358.166666666666,"d":"3358.17"},{"v":3587.7666666666664,"d":"3587.77"},{"v":3633.6833333333334,"d":"3633.68"},{"v":3702.5666666666666,"d":"3702.57"},3564.8,3450,4.42426]
[190,"HEXAWARE",368.8,{"v":365.4666666666667,"d":"365.47"},{"v":359.33333333333337,"d":"359.33"},{"v":349.8666666666667,"d":"349.87"},{"v":343.73333333333335,"d":"343.73"},{"v":374.9333333333334,"d":"374.93"},{"v":381.0666666666667,"d":"381.07"},{"v":390.5333333333334,"d":"390.53"},371.6,356,8.61156]
[191,"HFCL",25.2,{"v":24.71666666666667,"d":"24.72"},{"v":23.833333333333336,"d":"23.83"},{"v":22.46666666666667,"d":"22.47"},{"v":21.583333333333336,"d":"21.58"},{"v":26.083333333333336,"d":"26.08"},{"v":26.96666666666667,"d":"26.97"},{"v":28.333333333333336,"d":"28.33"},25.6,23.35,127.27995]
[192,"HIMATSEIDE",335.85,{"v":329.6,"d":"329.60"},319.35,302.85,{"v":292.6,"d":"292.60"},{"v":346.1,"d":"346.10"},356.35,372.85,339.85,313.1,0.72548]
[193,"HINDALCO",244.4,{"v":241.79999999999998,"d":"241.80"},{"v":235.09999999999997,"d":"235.10"},{"v":225.79999999999998,"d":"225.80"},{"v":219.09999999999997,"d":"219.10"},{"v":251.09999999999997,"d":"251.10"},{"v":257.79999999999995,"d":"257.80"},{"v":267.09999999999997,"d":"267.10"},248.5,232.5,104.73645]
[194,"HINDCOPPER",73.55,{"v":72.58333333333333,"d":"72.58"},{"v":70.51666666666665,"d":"70.52"},{"v":67.48333333333332,"d":"67.48"},{"v":65.41666666666664,"d":"65.42"},{"v":75.61666666666666,"d":"75.62"},{"v":77.68333333333335,"d":"77.68"},{"v":80.71666666666667,"d":"80.72"},74.65,69.55,35.49403]
[195,"HINDPETRO",377.6,{"v":375.93333333333334,"d":"375.93"},{"v":370.3666666666667,"d":"370.37"},{"v":363.1333333333333,"d":"363.13"},{"v":357.56666666666666,"d":"357.57"},{"v":383.1666666666667,"d":"383.17"},{"v":388.7333333333334,"d":"388.73"},{"v":395.9666666666667,"d":"395.97"},381.5,368.7,53.91602]
[196,"HINDUNILVR",1325.35,{"v":1324.2833333333333,"d":"1324.28"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1250.5666666666666,"d":"1250.57"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1373.7833333333333,"d":"1373.78"},{"v":1399.0666666666666,"d":"1399.07"},1348.5,1299,15.40401]
[197,"HINDZINC",283.3,{"v":281.5833333333333,"d":"281.58"},{"v":276.76666666666665,"d":"276.77"},{"v":270.23333333333335,"d":"270.23"},{"v":265.4166666666667,"d":"265.42"},{"v":288.1166666666666,"d":"288.12"},{"v":292.93333333333334,"d":"292.93"},{"v":299.4666666666666,"d":"299.47"},286.4,275.05,21.96991]
[198,"HMVL",234.75,{"v":236.9,"d":"236.90"},{"v":226.95000000000002,"d":"226.95"},219.15,{"v":209.20000000000002,"d":"209.20"},{"v":244.70000000000002,"d":"244.70"},254.65,{"v":262.45000000000005,"d":"262.45"},246.85,229.1,0.92538]
[199,"HONAUT",15931,{"v":15810.333333333334,"d":"15810.33"},{"v":15620.666666666668,"d":"15620.67"},{"v":15310.333333333334,"d":"15310.33"},{"v":15120.666666666668,"d":"15120.67"},{"v":16120.666666666668,"d":"16120.67"},{"v":16310.333333333336,"d":"16310.33"},{"v":16620.666666666668,"d":"16620.67"},16000,15500,0.02378]
[200,"HSIL",400.25,{"v":398.8,"d":"398.80"},{"v":387.6,"d":"387.60"},374.95,363.75,{"v":411.45000000000005,"d":"411.45"},422.65,{"v":435.30000000000007,"d":"435.30"},410,386.15,0.83454]
[201,"HTMEDIA",92.5,{"v":91.06666666666666,"d":"91.07"},{"v":88.63333333333333,"d":"88.63"},{"v":84.76666666666667,"d":"84.77"},{"v":82.33333333333333,"d":"82.33"},{"v":94.93333333333332,"d":"94.93"},{"v":97.36666666666666,"d":"97.37"},{"v":101.23333333333332,"d":"101.23"},93.5,87.2,3.49526]
[202,"IBREALEST",195.9,{"v":193.26666666666665,"d":"193.27"},{"v":186.58333333333331,"d":"186.58"},{"v":177.26666666666665,"d":"177.27"},{"v":170.58333333333331,"d":"170.58"},{"v":202.58333333333331,"d":"202.58"},{"v":209.26666666666665,"d":"209.27"},{"v":218.58333333333331,"d":"218.58"},199.95,183.95,92.78881]
[203,"IBULHSGFIN",1294.95,1272.25,{"v":1229.5,"d":"1229.50"},1164.05,{"v":1121.3,"d":"1121.30"},{"v":1337.7,"d":"1337.70"},1380.45,{"v":1445.9,"d":"1445.90"},1315,1206.8,15.54111]
[204,"ICICIBANK",330.7,{"v":327.21666666666664,"d":"327.22"},{"v":316.4833333333333,"d":"316.48"},{"v":302.26666666666665,"d":"302.27"},{"v":291.5333333333333,"d":"291.53"},{"v":341.4333333333333,"d":"341.43"},{"v":352.16666666666663,"d":"352.17"},{"v":366.38333333333327,"d":"366.38"},337.95,313,184.91736]
[205,"ICICIPRULI",409.55,406.45,394.45,379.35,367.35,{"v":421.54999999999995,"d":"421.55"},{"v":433.54999999999995,"d":"433.55"},{"v":448.6499999999999,"d":"448.65"},418.45,391.35,24.66372]
[206,"ICIL",94.75,{"v":94.3,"d":"94.30"},{"v":91.94999999999999,"d":"91.95"},{"v":89.14999999999999,"d":"89.15"},{"v":86.79999999999998,"d":"86.80"},{"v":97.1,"d":"97.10"},{"v":99.44999999999999,"d":"99.45"},102.25,96.65,91.5,6.14067]
[207,"ICRA",3781,{"v":3785.8333333333335,"d":"3785.83"},{"v":3696.666666666667,"d":"3696.67"},{"v":3612.3333333333335,"d":"3612.33"},{"v":3523.166666666667,"d":"3523.17"},{"v":3870.166666666667,"d":"3870.17"},{"v":3959.333333333334,"d":"3959.33"},{"v":4043.666666666667,"d":"4043.67"},3875,3701.5,0.0097]
[208,"IDBI",57,{"v":57.13333333333333,"d":"57.13"},{"v":55.86666666666667,"d":"55.87"},{"v":54.733333333333334,"d":"54.73"},{"v":53.46666666666667,"d":"53.47"},{"v":58.266666666666666,"d":"58.27"},{"v":59.53333333333333,"d":"59.53"},{"v":60.666666666666664,"d":"60.67"},58.4,56,73.84625]
[209,"IDEA",85,{"v":83.64999999999999,"d":"83.65"},{"v":81.34999999999998,"d":"81.35"},{"v":77.69999999999999,"d":"77.70"},{"v":75.39999999999998,"d":"75.40"},{"v":87.29999999999998,"d":"87.30"},{"v":89.6,"d":"89.60"},{"v":93.24999999999999,"d":"93.25"},85.95,80,215.16479]
[210,"IDFC",51.7,{"v":51.06666666666666,"d":"51.07"},{"v":49.93333333333332,"d":"49.93"},{"v":48.16666666666666,"d":"48.17"},{"v":47.03333333333332,"d":"47.03"},{"v":52.83333333333333,"d":"52.83"},{"v":53.96666666666667,"d":"53.97"},{"v":55.733333333333334,"d":"55.73"},52.2,49.3,165.75076]
[211,"IDFCBANK",51.3,{"v":50.9,"d":"50.90"},{"v":49.9,"d":"49.90"},{"v":48.5,"d":"48.50"},{"v":47.5,"d":"47.50"},{"v":52.3,"d":"52.30"},{"v":53.3,"d":"53.30"},{"v":54.699999999999996,"d":"54.70"},51.9,49.5,137.32615]
[212,"IFCI",23,{"v":22.900000000000002,"d":"22.90"},{"v":22.400000000000006,"d":"22.40"},{"v":21.800000000000004,"d":"21.80"},{"v":21.300000000000008,"d":"21.30"},{"v":23.500000000000004,"d":"23.50"},{"v":23.999999999999996,"d":"24.00"},{"v":24.6,"d":"24.60"},23.4,22.3,201.78335]
[213,"IGARASHI",790.4,{"v":757.0333333333333,"d":"757.03"},{"v":708.6166666666666,"d":"708.62"},{"v":626.8333333333333,"d":"626.83"},{"v":578.4166666666665,"d":"578.42"},{"v":838.8166666666666,"d":"838.82"},{"v":887.2333333333333,"d":"887.23"},{"v":969.0166666666667,"d":"969.02"},805.45,675.25,0.81042]
[214,"IGL",290.85,{"v":285.31666666666666,"d":"285.32"},{"v":276.6333333333333,"d":"276.63"},{"v":262.4166666666667,"d":"262.42"},{"v":253.73333333333335,"d":"253.73"},{"v":299.5333333333333,"d":"299.53"},{"v":308.2166666666666,"d":"308.22"},{"v":322.4333333333333,"d":"322.43"},294,271.1,29.107]
[215,"IL&FSTRANS",72.95,{"v":72.21666666666667,"d":"72.22"},{"v":70.98333333333333,"d":"70.98"},{"v":69.01666666666667,"d":"69.02"},{"v":67.78333333333333,"d":"67.78"},{"v":74.18333333333334,"d":"74.18"},{"v":75.41666666666669,"d":"75.42"},{"v":77.38333333333334,"d":"77.38"},73.45,70.25,3.25666]
[216,"INDHOTEL",135.5,{"v":133.16666666666666,"d":"133.17"},{"v":129.33333333333331,"d":"129.33"},{"v":123.16666666666666,"d":"123.17"},{"v":119.33333333333331,"d":"119.33"},{"v":139.33333333333331,"d":"139.33"},{"v":143.16666666666663,"d":"143.17"},{"v":149.33333333333331,"d":"149.33"},137,127,6.83967]
[217,"INDIACEM",150.7,{"v":148.31666666666666,"d":"148.32"},{"v":143.88333333333333,"d":"143.88"},{"v":137.06666666666666,"d":"137.07"},{"v":132.63333333333333,"d":"132.63"},{"v":155.13333333333333,"d":"155.13"},{"v":159.56666666666666,"d":"159.57"},{"v":166.38333333333333,"d":"166.38"},152.75,141.5,79.69557]
[218,"INDIANB",327.85,324.55,{"v":315.3,"d":"315.30"},302.75,{"v":293.5,"d":"293.50"},{"v":337.1,"d":"337.10"},346.35,{"v":358.90000000000003,"d":"358.90"},333.8,312,12.6715]
[219,"INDIGO",1199.4,{"v":1185.1333333333334,"d":"1185.13"},{"v":1159.2666666666669,"d":"1159.27"},{"v":1119.1333333333334,"d":"1119.13"},{"v":1093.2666666666669,"d":"1093.27"},{"v":1225.2666666666669,"d":"1225.27"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1291.2666666666669,"d":"1291.27"},1211,1145,4.51532]
[220,"INDOCO",260.1,259.25,{"v":252.85000000000002,"d":"252.85"},{"v":245.60000000000002,"d":"245.60"},{"v":239.20000000000005,"d":"239.20"},{"v":266.5,"d":"266.50"},{"v":272.9,"d":"272.90"},280.15,265.65,252,1.72173]
[221,"INDUSINDBK",1682.85,{"v":1676.4166666666667,"d":"1676.42"},{"v":1650.9333333333334,"d":"1650.93"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1708.3333333333335,"d":"1708.33"},{"v":1733.8166666666666,"d":"1733.82"},{"v":1765.7333333333336,"d":"1765.73"},1701.9,1644.5,18.46944]
[222,"INFIBEAM",151.55,152.15,148.65,145.75,142.25,155.05,158.55,{"v":161.45000000000002,"d":"161.45"},155.65,149.25,46.23145]
[223,"INFRATEL",344.95,{"v":340.76666666666665,"d":"340.77"},{"v":332.3333333333333,"d":"332.33"},{"v":319.71666666666664,"d":"319.72"},{"v":311.2833333333333,"d":"311.28"},{"v":353.3833333333333,"d":"353.38"},{"v":361.8166666666667,"d":"361.82"},{"v":374.43333333333334,"d":"374.43"},349.2,328.15,16.6255]
[224,"INFY",1107.75,{"v":1110.4166666666667,"d":"1110.42"},{"v":1092.4833333333336,"d":"1092.48"},{"v":1077.216666666667,"d":"1077.22"},{"v":1059.2833333333338,"d":"1059.28"},{"v":1125.6833333333334,"d":"1125.68"},{"v":1143.6166666666663,"d":"1143.62"},{"v":1158.8833333333332,"d":"1158.88"},1128.35,1095.15,52.76039]
[225,"INOXLEISUR",284.65,{"v":277.0833333333333,"d":"277.08"},{"v":265.16666666666663,"d":"265.17"},{"v":245.68333333333334,"d":"245.68"},{"v":233.76666666666665,"d":"233.77"},{"v":296.5666666666666,"d":"296.57"},{"v":308.48333333333323,"d":"308.48"},{"v":327.9666666666666,"d":"327.97"},289,257.6,3.8386]
[226,"INOXWIND",117.35,{"v":115.81666666666666,"d":"115.82"},{"v":112.53333333333333,"d":"112.53"},{"v":107.71666666666667,"d":"107.72"},{"v":104.43333333333334,"d":"104.43"},{"v":120.63333333333333,"d":"120.63"},{"v":123.91666666666666,"d":"123.92"},{"v":128.73333333333332,"d":"128.73"},119.1,111,1.68427]
[227,"INTELLECT",181.85,{"v":180.45000000000002,"d":"180.45"},{"v":174.90000000000003,"d":"174.90"},{"v":167.95000000000002,"d":"167.95"},{"v":162.40000000000003,"d":"162.40"},{"v":187.40000000000003,"d":"187.40"},{"v":192.95000000000005,"d":"192.95"},{"v":199.90000000000003,"d":"199.90"},186,173.5,11.91927]
[228,"IOB",20.45,{"v":20.233333333333334,"d":"20.23"},{"v":19.916666666666668,"d":"19.92"},{"v":19.383333333333333,"d":"19.38"},{"v":19.066666666666666,"d":"19.07"},{"v":20.76666666666667,"d":"20.77"},{"v":21.083333333333332,"d":"21.08"},{"v":21.61666666666667,"d":"21.62"},20.55,19.7,11.52144]
[229,"IOC",401.3,402.55,398.75,{"v":396.2,"d":"396.20"},{"v":392.4,"d":"392.40"},{"v":405.1,"d":"405.10"},{"v":408.9000000000001,"d":"408.90"},{"v":411.45000000000005,"d":"411.45"},406.35,400,68.88685]
[230,"IPCALAB",555.1,{"v":547.7166666666666,"d":"547.72"},{"v":525.4333333333332,"d":"525.43"},{"v":495.76666666666654,"d":"495.77"},{"v":473.4833333333331,"d":"473.48"},{"v":577.3833333333332,"d":"577.38"},{"v":599.6666666666667,"d":"599.67"},{"v":629.3333333333333,"d":"629.33"},570,518.05,1.22207]
[231,"IRB",220,{"v":217.28333333333333,"d":"217.28"},{"v":212.06666666666666,"d":"212.07"},{"v":204.13333333333333,"d":"204.13"},{"v":198.91666666666666,"d":"198.92"},{"v":225.21666666666667,"d":"225.22"},{"v":230.4333333333333,"d":"230.43"},{"v":238.36666666666667,"d":"238.37"},222.5,209.35,19.63158]
[232,"ITC",273.5,{"v":272.9833333333333,"d":"272.98"},{"v":268.6666666666666,"d":"268.67"},{"v":263.83333333333326,"d":"263.83"},{"v":259.51666666666654,"d":"259.52"},{"v":277.8166666666666,"d":"277.82"},{"v":282.1333333333333,"d":"282.13"},{"v":286.96666666666664,"d":"286.97"},277.3,268.15,158.22723]
[233,"ITDCEM",193.05,190.25,{"v":182.8,"d":"182.80"},172.55,{"v":165.10000000000002,"d":"165.10"},{"v":200.5,"d":"200.50"},207.95,{"v":218.2,"d":"218.20"},197.7,180,1.39928]
[234,"J&KBANK",68.7,{"v":68.46666666666668,"d":"68.47"},{"v":67.28333333333336,"d":"67.28"},{"v":65.86666666666667,"d":"65.87"},{"v":64.68333333333335,"d":"64.68"},{"v":69.88333333333337,"d":"69.88"},{"v":71.06666666666668,"d":"71.07"},{"v":72.48333333333338,"d":"72.48"},69.65,67.05,4.36184]
[235,"JAGRAN",163.7,{"v":163.01666666666665,"d":"163.02"},{"v":160.6833333333333,"d":"160.68"},{"v":157.66666666666666,"d":"157.67"},{"v":155.33333333333331,"d":"155.33"},{"v":166.0333333333333,"d":"166.03"},{"v":168.36666666666667,"d":"168.37"},{"v":171.3833333333333,"d":"171.38"},165.35,160,9.65418]
[236,"JAICORPLTD",151.2,{"v":151.01666666666665,"d":"151.02"},{"v":145.5333333333333,"d":"145.53"},{"v":139.86666666666665,"d":"139.87"},{"v":134.3833333333333,"d":"134.38"},{"v":156.6833333333333,"d":"156.68"},{"v":162.16666666666666,"d":"162.17"},{"v":167.83333333333331,"d":"167.83"},156.5,145.35,30.67774]
[237,"JBCHEPHARM",291.15,{"v":290.5833333333333,"d":"290.58"},{"v":281.66666666666663,"d":"281.67"},{"v":272.18333333333334,"d":"272.18"},{"v":263.26666666666665,"d":"263.27"},{"v":300.0666666666666,"d":"300.07"},{"v":308.98333333333323,"d":"308.98"},{"v":318.4666666666666,"d":"318.47"},299.5,281.1,0.6936]
[238,"JBFIND",167.45,{"v":165.95000000000002,"d":"165.95"},{"v":161.60000000000002,"d":"161.60"},155.75,{"v":151.4,"d":"151.40"},{"v":171.80000000000004,"d":"171.80"},176.15,{"v":182.00000000000006,"d":"182.00"},170.3,160.1,0.4422]
[239,"JCHAC",2214.85,{"v":2203.0166666666664,"d":"2203.02"},{"v":2144.833333333333,"d":"2144.83"},{"v":2074.8166666666666,"d":"2074.82"},{"v":2016.6333333333332,"d":"2016.63"},{"v":2273.033333333333,"d":"2273.03"},{"v":2331.2166666666662,"d":"2331.22"},{"v":2401.2333333333327,"d":"2401.23"},2261.2,2133,0.13926]
[240,"JETAIRWAYS",709.95,{"v":689.2666666666668,"d":"689.27"},{"v":659.6833333333335,"d":"659.68"},{"v":609.4166666666667,"d":"609.42"},{"v":579.8333333333335,"d":"579.83"},{"v":739.5333333333335,"d":"739.53"},{"v":769.1166666666668,"d":"769.12"},{"v":819.3833333333336,"d":"819.38"},718.85,639,37.13022]
[241,"JINDALPOLY",332.5,{"v":327.1666666666667,"d":"327.17"},{"v":315.33333333333337,"d":"315.33"},{"v":298.1666666666667,"d":"298.17"},{"v":286.33333333333337,"d":"286.33"},{"v":344.33333333333337,"d":"344.33"},{"v":356.16666666666674,"d":"356.17"},{"v":373.33333333333337,"d":"373.33"},339,310,0.78645]
[242,"JINDALSTEL",253.9,{"v":250.61666666666667,"d":"250.62"},{"v":239.53333333333336,"d":"239.53"},{"v":225.16666666666669,"d":"225.17"},{"v":214.08333333333337,"d":"214.08"},{"v":264.98333333333335,"d":"264.98"},{"v":276.0666666666666,"d":"276.07"},{"v":290.43333333333334,"d":"290.43"},261.7,236.25,162.72624]
[243,"JISLJALEQS",113.65,{"v":112.51666666666667,"d":"112.52"},{"v":108.58333333333333,"d":"108.58"},{"v":103.51666666666667,"d":"103.52"},{"v":99.58333333333333,"d":"99.58"},{"v":117.58333333333333,"d":"117.58"},{"v":121.51666666666667,"d":"121.52"},{"v":126.58333333333333,"d":"126.58"},116.45,107.45,295.87395]
[244,"JKCEMENT",1053.65,{"v":1041.5833333333335,"d":"1041.58"},{"v":1015.2166666666669,"d":"1015.22"},{"v":976.7833333333334,"d":"976.78"},{"v":950.4166666666669,"d":"950.42"},{"v":1080.0166666666669,"d":"1080.02"},{"v":1106.3833333333337,"d":"1106.38"},{"v":1144.816666666667,"d":"1144.82"},1067.95,1003.15,0.19531]
[245,"JKLAKSHMI",401.65,400.55,{"v":391.1,"d":"391.10"},380.55,{"v":371.1,"d":"371.10"},{"v":411.1,"d":"411.10"},{"v":420.54999999999995,"d":"420.55"},{"v":431.1,"d":"431.10"},410,390,0.93486]
[246,"JKTYRE",167.2,165.85,158.95,{"v":150.7,"d":"150.70"},{"v":143.79999999999998,"d":"143.80"},{"v":174.1,"d":"174.10"},{"v":181.00000000000003,"d":"181.00"},189.25,172.75,157.6,13.78372]
[247,"JMFINANCIL",155.1,{"v":151.88333333333333,"d":"151.88"},{"v":147.86666666666665,"d":"147.87"},{"v":140.63333333333333,"d":"140.63"},{"v":136.61666666666665,"d":"136.62"},{"v":159.11666666666665,"d":"159.12"},{"v":163.1333333333333,"d":"163.13"},{"v":170.36666666666665,"d":"170.37"},155.9,144.65,16.14678]
[248,"JPASSOCIAT",17.6,17.45,{"v":16.799999999999997,"d":"16.80"},{"v":15.999999999999996,"d":"16.00"},{"v":15.349999999999994,"d":"15.35"},18.25,{"v":18.9,"d":"18.90"},{"v":19.700000000000003,"d":"19.70"},18.1,16.65,747.42676]
[249,"JSWENERGY",82.75,{"v":81.91666666666667,"d":"81.92"},{"v":79.38333333333334,"d":"79.38"},{"v":76.01666666666667,"d":"76.02"},{"v":73.48333333333333,"d":"73.48"},{"v":85.28333333333335,"d":"85.28"},{"v":87.81666666666668,"d":"87.82"},{"v":91.18333333333335,"d":"91.18"},84.45,78.55,50.3743]
[250,"JSWSTEEL",283.2,{"v":279.3666666666667,"d":"279.37"},{"v":269.43333333333334,"d":"269.43"},{"v":255.66666666666669,"d":"255.67"},{"v":245.73333333333335,"d":"245.73"},{"v":293.1333333333333,"d":"293.13"},{"v":303.0666666666667,"d":"303.07"},{"v":316.8333333333333,"d":"316.83"},289.3,265.6,80.06195]
[251,"JUBILANT",923.6,{"v":936.8666666666667,"d":"936.87"},{"v":875.7333333333333,"d":"875.73"},{"v":827.8666666666667,"d":"827.87"},{"v":766.7333333333333,"d":"766.73"},{"v":984.7333333333333,"d":"984.73"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1093.7333333333333,"d":"1093.73"},998,889,17.46786]
[252,"JUBLFOOD",1979.1,{"v":1934.1000000000001,"d":"1934.10"},{"v":1848.2000000000003,"d":"1848.20"},{"v":1717.3000000000002,"d":"1717.30"},{"v":1631.4000000000003,"d":"1631.40"},{"v":2065,"d":"2065.00"},{"v":2150.9000000000005,"d":"2150.90"},{"v":2281.8,"d":"2281.80"},2020,1803.2,13.89047]
[253,"JUSTDIAL",421.9,{"v":422.0833333333333,"d":"422.08"},{"v":404.8166666666666,"d":"404.82"},{"v":387.7333333333333,"d":"387.73"},{"v":370.4666666666666,"d":"370.47"},{"v":439.16666666666663,"d":"439.17"},{"v":456.4333333333334,"d":"456.43"},{"v":473.51666666666665,"d":"473.52"},439.35,405,52.56229]
[254,"JYOTHYLAB",356.15,{"v":355.1166666666666,"d":"355.12"},{"v":348.23333333333323,"d":"348.23"},{"v":340.3166666666666,"d":"340.32"},{"v":333.4333333333332,"d":"333.43"},{"v":363.03333333333325,"d":"363.03"},{"v":369.9166666666666,"d":"369.92"},{"v":377.83333333333326,"d":"377.83"},362,347.2,8.7091]
[255,"KAJARIACER",589.05,{"v":584.7166666666666,"d":"584.72"},{"v":576.8833333333332,"d":"576.88"},{"v":564.7166666666666,"d":"564.72"},{"v":556.8833333333332,"d":"556.88"},{"v":596.8833333333332,"d":"596.88"},{"v":604.7166666666665,"d":"604.72"},{"v":616.8833333333332,"d":"616.88"},592.55,572.55,5.05146]
[256,"KALPATPOWR",427.75,{"v":421.2,"d":"421.20"},{"v":407.4,"d":"407.40"},387.05,373.25,{"v":441.54999999999995,"d":"441.55"},455.35,{"v":475.69999999999993,"d":"475.70"},435,400.85,1.45267]
[257,"KANSAINER",491.4,{"v":490.3333333333333,"d":"490.33"},{"v":475.1166666666666,"d":"475.12"},{"v":458.8333333333333,"d":"458.83"},{"v":443.6166666666666,"d":"443.62"},{"v":506.6166666666666,"d":"506.62"},{"v":521.8333333333333,"d":"521.83"},{"v":538.1166666666666,"d":"538.12"},505.55,474.05,1.66153]
[258,"KARURVYSYA",110.45,{"v":109.64999999999999,"d":"109.65"},{"v":107.29999999999998,"d":"107.30"},{"v":104.14999999999999,"d":"104.15"},{"v":101.79999999999998,"d":"101.80"},{"v":112.79999999999998,"d":"112.80"},{"v":115.14999999999998,"d":"115.15"},{"v":118.29999999999998,"d":"118.30"},112,106.5,20.41238]
[259,"KEC",347.6,{"v":345.5833333333333,"d":"345.58"},{"v":332.46666666666664,"d":"332.47"},{"v":317.3333333333333,"d":"317.33"},{"v":304.21666666666664,"d":"304.22"},{"v":360.71666666666664,"d":"360.72"},{"v":373.8333333333333,"d":"373.83"},{"v":388.96666666666664,"d":"388.97"},358.7,330.45,8.41188]
[260,"KESORAMIND",128.25,{"v":126.68333333333334,"d":"126.68"},{"v":123.56666666666666,"d":"123.57"},{"v":118.88333333333333,"d":"118.88"},{"v":115.76666666666665,"d":"115.77"},{"v":131.36666666666667,"d":"131.37"},{"v":134.48333333333335,"d":"134.48"},{"v":139.16666666666669,"d":"139.17"},129.8,122,10.09207]
[261,"KITEX",270.85,{"v":267.2833333333333,"d":"267.28"},{"v":261.1166666666666,"d":"261.12"},{"v":251.38333333333333,"d":"251.38"},{"v":245.21666666666664,"d":"245.22"},{"v":277.0166666666666,"d":"277.02"},{"v":283.18333333333334,"d":"283.18"},{"v":292.9166666666666,"d":"292.92"},273.45,257.55,1.04012]
[262,"KNRCON",302.65,{"v":295.4,"d":"295.40"},285.65,268.65,{"v":258.9,"d":"258.90"},{"v":312.4,"d":"312.40"},322.15,339.15,305.15,278.4,2.10184]
[263,"KOLTEPATIL",318.4,{"v":312.79999999999995,"d":"312.80"},{"v":293.6499999999999,"d":"293.65"},{"v":268.9,"d":"268.90"},{"v":249.74999999999994,"d":"249.75"},{"v":337.5499999999999,"d":"337.55"},{"v":356.7,"d":"356.70"},{"v":381.4499999999999,"d":"381.45"},331.95,288.05,7.8798]
[264,"KOTAKBANK",1033.8,{"v":1033.8,"d":"1033.80"},{"v":1018.1999999999998,"d":"1018.20"},{"v":1002.5999999999999,"d":"1002.60"},{"v":986.9999999999998,"d":"987.00"},{"v":1049.3999999999999,"d":"1049.40"},{"v":1064.9999999999998,"d":"1065.00"},{"v":1080.6,"d":"1080.60"},1049.4,1018.2,33.3452]
[265,"KPIT",206.3,{"v":203.16666666666666,"d":"203.17"},{"v":196.48333333333332,"d":"196.48"},{"v":186.66666666666666,"d":"186.67"},{"v":179.98333333333332,"d":"179.98"},{"v":212.98333333333332,"d":"212.98"},{"v":219.66666666666666,"d":"219.67"},{"v":229.48333333333332,"d":"229.48"},209.85,193.35,39.19459]
[266,"KPRMILL",700.5,{"v":697.8333333333334,"d":"697.83"},{"v":677.6666666666667,"d":"677.67"},{"v":654.8333333333334,"d":"654.83"},{"v":634.6666666666667,"d":"634.67"},{"v":720.6666666666667,"d":"720.67"},{"v":740.8333333333335,"d":"740.83"},{"v":763.6666666666667,"d":"763.67"},718,675,0.24071]
[267,"KRBL",552.95,{"v":557.6833333333334,"d":"557.68"},{"v":539.6166666666668,"d":"539.62"},{"v":526.2833333333334,"d":"526.28"},{"v":508.2166666666668,"d":"508.22"},{"v":571.0166666666668,"d":"571.02"},{"v":589.0833333333334,"d":"589.08"},{"v":602.4166666666667,"d":"602.42"},575.75,544.35,1.75185]
[268,"KSCL",456.05,{"v":449.8833333333334,"d":"449.88"},{"v":437.3666666666668,"d":"437.37"},{"v":418.6833333333334,"d":"418.68"},{"v":406.1666666666668,"d":"406.17"},{"v":468.5666666666668,"d":"468.57"},{"v":481.0833333333333,"d":"481.08"},{"v":499.76666666666677,"d":"499.77"},462.4,431.2,8.10088]
[269,"KTKBANK",132.65,{"v":132.16666666666666,"d":"132.17"},{"v":129.48333333333332,"d":"129.48"},{"v":126.31666666666666,"d":"126.32"},{"v":123.63333333333333,"d":"123.63"},{"v":135.33333333333331,"d":"135.33"},{"v":138.01666666666665,"d":"138.02"},{"v":141.1833333333333,"d":"141.18"},134.85,129,43.99966]
[270,"KWALITY",90.2,{"v":90.73333333333333,"d":"90.73"},{"v":88.46666666666667,"d":"88.47"},{"v":86.73333333333333,"d":"86.73"},{"v":84.46666666666667,"d":"84.47"},{"v":92.46666666666667,"d":"92.47"},{"v":94.73333333333335,"d":"94.73"},{"v":96.46666666666667,"d":"96.47"},93,89,12.4392]
[271,"L&TFH",159.35,{"v":156.18333333333334,"d":"156.18"},{"v":150.71666666666667,"d":"150.72"},{"v":142.08333333333334,"d":"142.08"},{"v":136.61666666666667,"d":"136.62"},{"v":164.81666666666666,"d":"164.82"},{"v":170.28333333333336,"d":"170.28"},{"v":178.91666666666666,"d":"178.92"},161.65,147.55,117.01257]
[272,"LAKSHVILAS",126.3,{"v":126.96666666666668,"d":"126.97"},{"v":125.13333333333335,"d":"125.13"},{"v":123.96666666666667,"d":"123.97"},{"v":122.13333333333334,"d":"122.13"},{"v":128.13333333333338,"d":"128.13"},{"v":129.9666666666667,"d":"129.97"},{"v":131.13333333333338,"d":"131.13"},128.8,125.8,6.13092]
[273,"LALPATHLAB",869.6,{"v":866.9333333333334,"d":"866.93"},{"v":853.8666666666668,"d":"853.87"},{"v":838.1333333333334,"d":"838.13"},{"v":825.0666666666668,"d":"825.07"},{"v":882.6666666666667,"d":"882.67"},{"v":895.7333333333333,"d":"895.73"},{"v":911.4666666666667,"d":"911.47"},880,851.2,0.28053]
[274,"LAXMIMACH",5717.05,{"v":5620.683333333333,"d":"5620.68"},{"v":5501.366666666667,"d":"5501.37"},{"v":5285.683333333333,"d":"5285.68"},{"v":5166.366666666667,"d":"5166.37"},{"v":5836.366666666667,"d":"5836.37"},{"v":5955.683333333334,"d":"5955.68"},{"v":6171.366666666667,"d":"6171.37"},5740,5405,0.04534]
[275,"LICHSGFIN",500.9,{"v":497.1333333333334,"d":"497.13"},{"v":485.76666666666677,"d":"485.77"},{"v":470.6333333333334,"d":"470.63"},{"v":459.26666666666677,"d":"459.27"},{"v":512.2666666666668,"d":"512.27"},{"v":523.6333333333334,"d":"523.63"},{"v":538.7666666666668,"d":"538.77"},508.5,482,36.63381]
[276,"LT",1353.05,{"v":1339.8833333333332,"d":"1339.88"},{"v":1307.4166666666665,"d":"1307.42"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1229.3166666666666,"d":"1229.32"},{"v":1385.5166666666664,"d":"1385.52"},{"v":1417.9833333333331,"d":"1417.98"},{"v":1463.6166666666663,"d":"1463.62"},1372.35,1294.25,42.30633]
[277,"LTI",1176.9,{"v":1197.4833333333333,"d":"1197.48"},{"v":1134.4166666666667,"d":"1134.42"},{"v":1091.9333333333334,"d":"1091.93"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1345.5166666666667,"d":"1345.52"},1260.55,1155,1.58668]
[278,"LTTS",1239.6,{"v":1241.8666666666666,"d":"1241.87"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1177.8666666666666,"d":"1177.87"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1272.7333333333331,"d":"1272.73"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1336.7333333333331,"d":"1336.73"},1275,1211,0.53435]
[279,"LUPIN",800.9,{"v":808.4,"d":"808.40"},{"v":781.9,"d":"781.90"},{"v":762.9,"d":"762.90"},{"v":736.4,"d":"736.40"},{"v":827.4,"d":"827.40"},{"v":853.9,"d":"853.90"},{"v":872.9,"d":"872.90"},834.9,789.4,46.75402]
[280,"M&M",751.8,{"v":747.4833333333332,"d":"747.48"},{"v":735.0666666666665,"d":"735.07"},{"v":718.3333333333333,"d":"718.33"},{"v":705.9166666666665,"d":"705.92"},{"v":764.2166666666665,"d":"764.22"},{"v":776.6333333333332,"d":"776.63"},{"v":793.3666666666664,"d":"793.37"},759.9,730.75,56.26253]
[281,"M&MFIN",444.55,{"v":434.48333333333335,"d":"434.48"},{"v":411.0666666666667,"d":"411.07"},{"v":377.58333333333337,"d":"377.58"},{"v":354.16666666666674,"d":"354.17"},{"v":467.9666666666667,"d":"467.97"},{"v":491.3833333333333,"d":"491.38"},{"v":524.8666666666667,"d":"524.87"},457.9,401,23.35951]
[282,"MAGMA",147.85,{"v":148.96666666666667,"d":"148.97"},{"v":143.93333333333334,"d":"143.93"},{"v":140.01666666666668,"d":"140.02"},{"v":134.98333333333335,"d":"134.98"},{"v":152.88333333333333,"d":"152.88"},{"v":157.91666666666669,"d":"157.92"},{"v":161.83333333333331,"d":"161.83"},154,145.05,1.48115]
[283,"MAHINDCIE",205.5,{"v":205.13333333333333,"d":"205.13"},{"v":200.36666666666665,"d":"200.37"},{"v":195.23333333333332,"d":"195.23"},{"v":190.46666666666664,"d":"190.47"},{"v":210.26666666666665,"d":"210.27"},{"v":215.0333333333333,"d":"215.03"},{"v":220.16666666666666,"d":"220.17"},209.9,200,3.77806]
[284,"MANAPPURAM",102.55,101.25,{"v":97.5,"d":"97.50"},92.45,{"v":88.7,"d":"88.70"},{"v":106.3,"d":"106.30"},110.05,{"v":115.1,"d":"115.10"},105,96.2,81.87525]
[285,"MANPASAND",374.5,{"v":370.5,"d":"370.50"},{"v":362,"d":"362.00"},{"v":349.5,"d":"349.50"},{"v":341,"d":"341.00"},{"v":383,"d":"383.00"},{"v":391.5,"d":"391.50"},{"v":404,"d":"404.00"},379,358,1.32628]
[286,"MARICO",299.2,{"v":294.6166666666667,"d":"294.62"},{"v":288.73333333333335,"d":"288.73"},{"v":278.26666666666665,"d":"278.27"},{"v":272.3833333333333,"d":"272.38"},{"v":305.08333333333337,"d":"305.08"},{"v":310.9666666666667,"d":"310.97"},{"v":321.4333333333334,"d":"321.43"},300.5,284.15,21.42356]
[287,"MARKSANS",37.75,37.25,{"v":36.5,"d":"36.50"},35.25,{"v":34.5,"d":"34.50"},{"v":38.5,"d":"38.50"},39.25,{"v":40.5,"d":"40.50"},38,36,41.90394]
[288,"MARUTI",8984.6,{"v":8919.9,"d":"8919.90"},{"v":8726.3,"d":"8726.30"},{"v":8468,"d":"8468.00"},{"v":8274.4,"d":"8274.40"},{"v":9178.199999999999,"d":"9178.20"},{"v":9371.800000000001,"d":"9371.80"},{"v":9630.099999999999,"d":"9630.10"},9113.5,8661.6,8.40339]
[289,"MAXINDIA",108.65,{"v":109.08333333333333,"d":"109.08"},{"v":107.61666666666666,"d":"107.62"},{"v":106.58333333333333,"d":"106.58"},{"v":105.11666666666666,"d":"105.12"},{"v":110.11666666666666,"d":"110.12"},{"v":111.58333333333333,"d":"111.58"},{"v":112.61666666666666,"d":"112.62"},110.55,108.05,1.79277]
[290,"MCDOWELL-N",3121.1,{"v":3087.1,"d":"3087.10"},{"v":2994,"d":"2994.00"},{"v":2866.9,"d":"2866.90"},{"v":2773.8,"d":"2773.80"},{"v":3214.2,"d":"3214.20"},{"v":3307.2999999999993,"d":"3307.30"},{"v":3434.3999999999996,"d":"3434.40"},3180.2,2960,5.28133]
[291,"MCLEODRUSS",162.05,{"v":163.63333333333333,"d":"163.63"},{"v":159.41666666666666,"d":"159.42"},{"v":156.78333333333333,"d":"156.78"},{"v":152.56666666666666,"d":"152.57"},{"v":166.26666666666665,"d":"166.27"},{"v":170.48333333333335,"d":"170.48"},{"v":173.11666666666665,"d":"173.12"},167.85,161,4.28541]
[292,"MERCK",1427.75,{"v":1407.5666666666666,"d":"1407.57"},{"v":1370.2333333333331,"d":"1370.23"},{"v":1312.7166666666665,"d":"1312.72"},{"v":1275.383333333333,"d":"1275.38"},{"v":1465.0833333333333,"d":"1465.08"},{"v":1502.4166666666667,"d":"1502.42"},{"v":1559.9333333333334,"d":"1559.93"},1444.9,1350.05,0.25848]
[293,"MGL",941.05,{"v":938.5833333333334,"d":"938.58"},{"v":918.8166666666667,"d":"918.82"},{"v":896.5833333333334,"d":"896.58"},{"v":876.8166666666667,"d":"876.82"},{"v":960.8166666666667,"d":"960.82"},{"v":980.5833333333334,"d":"980.58"},{"v":1002.8166666666667,"d":"1002.82"},958.35,916.35,2.45184]
[294,"MHRIL",298.05,{"v":304.59999999999997,"d":"304.60"},{"v":287.6499999999999,"d":"287.65"},{"v":277.24999999999994,"d":"277.25"},{"v":260.2999999999999,"d":"260.30"},{"v":314.99999999999994,"d":"315.00"},331.95,{"v":342.34999999999997,"d":"342.35"},321.55,294.2,2.88392]
[295,"MINDACORP",182.65,{"v":177.54999999999998,"d":"177.55"},{"v":170.19999999999996,"d":"170.20"},{"v":157.74999999999997,"d":"157.75"},{"v":150.39999999999995,"d":"150.40"},{"v":189.99999999999997,"d":"190.00"},197.35,{"v":209.79999999999998,"d":"209.80"},184.9,165.1,6.56488]
[296,"MINDAIND",1061.2,{"v":1066.3833333333334,"d":"1066.38"},{"v":995.8166666666668,"d":"995.82"},{"v":930.4333333333334,"d":"930.43"},{"v":859.8666666666668,"d":"859.87"},{"v":1131.7666666666669,"d":"1131.77"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1267.716666666667,"d":"1267.72"},1136.95,1001,3.87878]
[297,"MINDTREE",720.7,{"v":702.0666666666666,"d":"702.07"},{"v":680.6333333333332,"d":"680.63"},{"v":640.5666666666666,"d":"640.57"},{"v":619.1333333333332,"d":"619.13"},{"v":742.1333333333332,"d":"742.13"},{"v":763.5666666666666,"d":"763.57"},{"v":803.6333333333332,"d":"803.63"},723.5,662,20.91682]
[298,"MMTC",52.45,51.75,{"v":50.6,"d":"50.60"},48.75,{"v":47.6,"d":"47.60"},{"v":53.6,"d":"53.60"},{"v":54.75000000000001,"d":"54.75"},{"v":56.6,"d":"56.60"},52.9,49.9,15.27928]
[299,"MOIL",229.25,{"v":224.29999999999998,"d":"224.30"},{"v":217.44999999999996,"d":"217.45"},{"v":205.64999999999998,"d":"205.65"},{"v":198.79999999999995,"d":"198.80"},{"v":236.09999999999997,"d":"236.10"},242.95,{"v":254.74999999999997,"d":"254.75"},231.15,212.5,10.40364]
[300,"MONSANTO",2471.7,{"v":2458.5333333333333,"d":"2458.53"},{"v":2418.1666666666665,"d":"2418.17"},{"v":2364.633333333333,"d":"2364.63"},{"v":2324.2666666666664,"d":"2324.27"},{"v":2512.0666666666666,"d":"2512.07"},{"v":2552.4333333333334,"d":"2552.43"},{"v":2605.9666666666667,"d":"2605.97"},2498.9,2405,0.11355]
[301,"MOTHERSUMI",356,{"v":350.2,"d":"350.20"},{"v":342.4,"d":"342.40"},{"v":328.8,"d":"328.80"},{"v":321,"d":"321.00"},{"v":363.79999999999995,"d":"363.80"},{"v":371.6,"d":"371.60"},{"v":385.19999999999993,"d":"385.20"},358,336.6,41.36488]
[302,"MOTILALOFS",1173.9,{"v":1151.9833333333333,"d":"1151.98"},{"v":1107.9666666666667,"d":"1107.97"},{"v":1042.0333333333333,"d":"1042.03"},{"v":998.0166666666667,"d":"998.02"},{"v":1217.9166666666667,"d":"1217.92"},{"v":1261.9333333333336,"d":"1261.93"},{"v":1327.8666666666668,"d":"1327.87"},1196,1086.05,1.20753]
[303,"MPHASIS",845.35,{"v":845.0166666666668,"d":"845.02"},{"v":829.4833333333336,"d":"829.48"},{"v":813.6166666666668,"d":"813.62"},{"v":798.0833333333336,"d":"798.08"},{"v":860.8833333333336,"d":"860.88"},{"v":876.4166666666666,"d":"876.42"},{"v":892.2833333333335,"d":"892.28"},860.55,829.15,2.34511]
[304,"MRF",68528.45,{"v":67159.48333333334,"d":"67159.48"},{"v":65368.966666666674,"d":"65368.97"},{"v":62209.48333333334,"d":"62209.48"},{"v":60418.966666666674,"d":"60418.97"},{"v":70318.96666666667,"d":"70318.97"},{"v":72109.48333333334,"d":"72109.48"},{"v":75268.96666666667,"d":"75268.97"},68950,64000,0.21197]
[305,"MRPL",114.95,{"v":113.06666666666668,"d":"113.07"},{"v":109.98333333333335,"d":"109.98"},{"v":105.01666666666667,"d":"105.02"},{"v":101.93333333333334,"d":"101.93"},{"v":118.03333333333336,"d":"118.03"},{"v":121.1166666666667,"d":"121.12"},{"v":126.08333333333337,"d":"126.08"},116.15,108.1,24.02919]
[306,"MTNL",20.15,{"v":19.88333333333333,"d":"19.88"},{"v":19.31666666666666,"d":"19.32"},{"v":18.48333333333333,"d":"18.48"},{"v":17.91666666666666,"d":"17.92"},{"v":20.716666666666658,"d":"20.72"},{"v":21.283333333333328,"d":"21.28"},{"v":22.116666666666656,"d":"22.12"},20.45,19.05,15.73094]
[307,"MUTHOOTFIN",391.7,387.25,367.95,{"v":344.2,"d":"344.20"},{"v":324.9,"d":"324.90"},{"v":411,"d":"411.00"},{"v":430.29999999999995,"d":"430.30"},454.05,406.55,363.5,12.98227]
[308,"NATCOPHARM",901.25,{"v":897.8833333333333,"d":"897.88"},{"v":865.7666666666667,"d":"865.77"},{"v":830.2833333333333,"d":"830.28"},{"v":798.1666666666666,"d":"798.17"},{"v":933.3666666666667,"d":"933.37"},{"v":965.4833333333332,"d":"965.48"},{"v":1000.9666666666667,"d":"1000.97"},930,862.4,10.04212]
[309,"NATIONALUM",70.4,69.95,{"v":68,"d":"68.00"},{"v":65.6,"d":"65.60"},{"v":63.64999999999999,"d":"63.65"},{"v":72.35000000000001,"d":"72.35"},{"v":74.30000000000003,"d":"74.30"},{"v":76.70000000000002,"d":"76.70"},71.9,67.55,55.70663]
[310,"NAUKRI",1208.55,{"v":1202.8833333333334,"d":"1202.88"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1122.9833333333333,"d":"1122.98"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1245.666666666667,"d":"1245.67"},{"v":1282.7833333333333,"d":"1282.78"},{"v":1325.566666666667,"d":"1325.57"},1240,1160.1,3.66026]
[311,"NAVINFLUOR",784.95,{"v":761.9833333333332,"d":"761.98"},{"v":733.9666666666665,"d":"733.97"},{"v":682.9833333333332,"d":"682.98"},{"v":654.9666666666665,"d":"654.97"},{"v":812.9666666666665,"d":"812.97"},{"v":840.9833333333331,"d":"840.98"},{"v":891.9666666666665,"d":"891.97"},790,711,0.87443]
[312,"NAVKARCORP",167.9,{"v":167.29999999999998,"d":"167.30"},{"v":164.59999999999997,"d":"164.60"},{"v":161.29999999999998,"d":"161.30"},{"v":158.59999999999997,"d":"158.60"},{"v":170.59999999999997,"d":"170.60"},{"v":173.29999999999995,"d":"173.30"},{"v":176.59999999999997,"d":"176.60"},170,164,2.75128]
[313,"NAVNETEDUL",136.4,{"v":137.4,"d":"137.40"},{"v":134,"d":"134.00"},{"v":131.6,"d":"131.60"},{"v":128.2,"d":"128.20"},{"v":139.8,"d":"139.80"},{"v":143.20000000000005,"d":"143.20"},{"v":145.60000000000002,"d":"145.60"},140.8,135,0.60083]
[314,"NBCC",200.85,{"v":197.1,"d":"197.10"},190.35,179.85,{"v":173.1,"d":"173.10"},{"v":207.6,"d":"207.60"},214.35,224.85,203.85,186.6,52.40845]
[315,"NBVENTURES",145.8,{"v":143.93333333333334,"d":"143.93"},{"v":140.86666666666667,"d":"140.87"},{"v":135.93333333333334,"d":"135.93"},{"v":132.86666666666667,"d":"132.87"},{"v":148.86666666666667,"d":"148.87"},{"v":151.93333333333334,"d":"151.93"},{"v":156.86666666666667,"d":"156.87"},147,139,6.64957]
[316,"NCC",110.5,{"v":108.5,"d":"108.50"},{"v":103.5,"d":"103.50"},{"v":96.5,"d":"96.50"},{"v":91.5,"d":"91.50"},{"v":115.5,"d":"115.50"},{"v":120.5,"d":"120.50"},{"v":127.5,"d":"127.50"},113.5,101.5,98.2759]
[317,"NETWORK18",49.8,{"v":49.416666666666664,"d":"49.42"},{"v":48.383333333333326,"d":"48.38"},{"v":46.96666666666666,"d":"46.97"},{"v":45.93333333333332,"d":"45.93"},{"v":50.83333333333333,"d":"50.83"},{"v":51.866666666666674,"d":"51.87"},{"v":53.28333333333333,"d":"53.28"},50.45,48,13.83511]
[318,"NH",293.55,{"v":291.18333333333334,"d":"291.18"},{"v":286.3666666666667,"d":"286.37"},{"v":279.18333333333334,"d":"279.18"},{"v":274.3666666666667,"d":"274.37"},{"v":298.3666666666667,"d":"298.37"},{"v":303.1833333333334,"d":"303.18"},{"v":310.3666666666667,"d":"310.37"},296,284,1.44509]
[319,"NHPC",28.05,{"v":27.71666666666667,"d":"27.72"},{"v":27.233333333333338,"d":"27.23"},{"v":26.416666666666668,"d":"26.42"},{"v":25.933333333333337,"d":"25.93"},{"v":28.53333333333334,"d":"28.53"},{"v":29.016666666666673,"d":"29.02"},{"v":29.83333333333334,"d":"29.83"},28.2,26.9,85.9536]
[320,"NIITTECH",830.7,{"v":813.4833333333332,"d":"813.48"},{"v":792.2166666666665,"d":"792.22"},{"v":753.7333333333332,"d":"753.73"},{"v":732.4666666666665,"d":"732.47"},{"v":851.9666666666665,"d":"851.97"},{"v":873.2333333333331,"d":"873.23"},{"v":911.7166666666665,"d":"911.72"},834.75,775,10.86438]
[321,"NILKAMAL",1643.25,{"v":1623.9833333333333,"d":"1623.98"},{"v":1599.2666666666667,"d":"1599.27"},{"v":1555.2833333333333,"d":"1555.28"},{"v":1530.5666666666666,"d":"1530.57"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1692.6833333333334,"d":"1692.68"},{"v":1736.6666666666667,"d":"1736.67"},1648.7,1580,0.34264]
[322,"NLCINDIA",98.25,{"v":97.88333333333333,"d":"97.88"},{"v":96.76666666666665,"d":"96.77"},{"v":95.28333333333333,"d":"95.28"},{"v":94.16666666666666,"d":"94.17"},{"v":99.36666666666665,"d":"99.37"},{"v":100.48333333333332,"d":"100.48"},{"v":101.96666666666664,"d":"101.97"},99,96.4,3.62499]
[323,"NMDC",127.8,{"v":127.03333333333335,"d":"127.03"},{"v":124.76666666666668,"d":"124.77"},{"v":121.73333333333333,"d":"121.73"},{"v":119.46666666666667,"d":"119.47"},{"v":130.0666666666667,"d":"130.07"},{"v":132.33333333333337,"d":"132.33"},{"v":135.3666666666667,"d":"135.37"},129.3,124,66.66353]
[324,"NTPC",165.3,{"v":164.18333333333334,"d":"164.18"},{"v":162.36666666666667,"d":"162.37"},{"v":159.43333333333334,"d":"159.43"},{"v":157.61666666666667,"d":"157.62"},{"v":167.11666666666667,"d":"167.12"},{"v":168.93333333333334,"d":"168.93"},{"v":171.86666666666667,"d":"171.87"},166,161.25,40.44285]
[325,"OBEROIRLTY",459.15,{"v":455.8833333333334,"d":"455.88"},{"v":446.8666666666668,"d":"446.87"},{"v":434.5833333333334,"d":"434.58"},{"v":425.56666666666683,"d":"425.57"},{"v":468.16666666666674,"d":"468.17"},{"v":477.1833333333333,"d":"477.18"},{"v":489.4666666666667,"d":"489.47"},464.9,443.6,2.12602]
[326,"OFSS",4173.85,{"v":4171.333333333333,"d":"4171.33"},{"v":4093.666666666666,"d":"4093.67"},{"v":4013.483333333333,"d":"4013.48"},{"v":3935.816666666666,"d":"3935.82"},{"v":4251.516666666666,"d":"4251.52"},{"v":4329.1833333333325,"d":"4329.18"},{"v":4409.366666666666,"d":"4409.37"},4249,4091.15,0.58661]
[327,"OIL",349.25,{"v":342.65000000000003,"d":"342.65"},{"v":333.3500000000001,"d":"333.35"},{"v":317.45000000000005,"d":"317.45"},{"v":308.1500000000001,"d":"308.15"},{"v":358.55000000000007,"d":"358.55"},367.85,{"v":383.75000000000006,"d":"383.75"},351.95,326.75,15.02914]
[328,"OMAXE",228.6,{"v":228.03333333333333,"d":"228.03"},{"v":226.56666666666666,"d":"226.57"},{"v":224.53333333333333,"d":"224.53"},{"v":223.06666666666666,"d":"223.07"},{"v":230.06666666666666,"d":"230.07"},{"v":231.5333333333333,"d":"231.53"},{"v":233.56666666666666,"d":"233.57"},229.5,226,2.2492]
[329,"ONGC",185.45,{"v":184.1833333333333,"d":"184.18"},{"v":181.36666666666662,"d":"181.37"},{"v":177.2833333333333,"d":"177.28"},{"v":174.4666666666666,"d":"174.47"},{"v":188.26666666666662,"d":"188.27"},{"v":191.0833333333333,"d":"191.08"},{"v":195.16666666666663,"d":"195.17"},187,180.1,59.35676]
[330,"ORIENTBANK",109.2,{"v":108.88333333333333,"d":"108.88"},{"v":107.01666666666665,"d":"107.02"},{"v":104.83333333333333,"d":"104.83"},{"v":102.96666666666665,"d":"102.97"},{"v":111.06666666666665,"d":"111.07"},{"v":112.93333333333332,"d":"112.93"},{"v":115.11666666666665,"d":"115.12"},110.75,106.7,40.20358]
[331,"ORIENTCEM",146.2,{"v":146.58333333333334,"d":"146.58"},{"v":128.4666666666667,"d":"128.47"},{"v":110.73333333333335,"d":"110.73"},{"v":92.6166666666667,"d":"92.62"},{"v":164.3166666666667,"d":"164.32"},{"v":182.4333333333333,"d":"182.43"},{"v":200.16666666666669,"d":"200.17"},164.7,128.85,1.70146]
[332,"ORISSAMINE",1692.6,{"v":1689.2,"d":"1689.20"},{"v":1668.4,"d":"1668.40"},{"v":1644.2,"d":"1644.20"},{"v":1623.4,"d":"1623.40"},{"v":1713.4,"d":"1713.40"},{"v":1734.1999999999998,"d":"1734.20"},{"v":1758.4,"d":"1758.40"},1710,1665,0.0437]
[333,"PAGEIND",19770.9,{"v":19253.966666666667,"d":"19253.97"},{"v":18517.933333333334,"d":"18517.93"},{"v":17264.966666666667,"d":"17264.97"},{"v":16528.933333333334,"d":"16528.93"},{"v":20506.933333333334,"d":"20506.93"},{"v":21242.966666666667,"d":"21242.97"},{"v":22495.933333333334,"d":"22495.93"},19990,18001,0.43269]
[334,"PARAGMILK",264,{"v":262.31666666666666,"d":"262.32"},{"v":256.68333333333334,"d":"256.68"},{"v":249.36666666666667,"d":"249.37"},{"v":243.73333333333335,"d":"243.73"},{"v":269.6333333333333,"d":"269.63"},{"v":275.26666666666665,"d":"275.27"},{"v":282.5833333333333,"d":"282.58"},267.95,255,3.04099]
[335,"PCJEWELLER",391.45,{"v":385.8333333333333,"d":"385.83"},{"v":365.76666666666665,"d":"365.77"},{"v":340.0833333333333,"d":"340.08"},{"v":320.01666666666665,"d":"320.02"},{"v":411.51666666666665,"d":"411.52"},{"v":431.58333333333337,"d":"431.58"},{"v":457.26666666666665,"d":"457.27"},405.9,360.15,235.19891]
[336,"PEL",2553.8,{"v":2543.1833333333334,"d":"2543.18"},{"v":2493.166666666667,"d":"2493.17"},{"v":2432.5333333333338,"d":"2432.53"},{"v":2382.5166666666673,"d":"2382.52"},{"v":2603.8166666666666,"d":"2603.82"},{"v":2653.833333333333,"d":"2653.83"},{"v":2714.4666666666662,"d":"2714.47"},2593.2,2482.55,2.24647]
[337,"PERSISTENT",784.6,{"v":768.5166666666668,"d":"768.52"},{"v":746.0833333333335,"d":"746.08"},{"v":707.5666666666667,"d":"707.57"},{"v":685.1333333333334,"d":"685.13"},{"v":807.0333333333335,"d":"807.03"},{"v":829.4666666666667,"d":"829.47"},{"v":867.9833333333336,"d":"867.98"},790.95,730,2.58039]
[338,"PETRONET",244.3,{"v":241.29999999999998,"d":"241.30"},{"v":236.99999999999997,"d":"237.00"},{"v":229.7,"d":"229.70"},{"v":225.39999999999998,"d":"225.40"},{"v":248.59999999999997,"d":"248.60"},{"v":252.89999999999998,"d":"252.90"},{"v":260.19999999999993,"d":"260.20"},245.6,234,31.85974]
[339,"PFC",108.55,108.25,{"v":105.7,"d":"105.70"},{"v":102.85000000000001,"d":"102.85"},{"v":100.30000000000001,"d":"100.30"},{"v":111.1,"d":"111.10"},113.65,{"v":116.49999999999999,"d":"116.50"},110.8,105.4,73.13821]
[340,"PFIZER",2181.9,{"v":2167.2999999999997,"d":"2167.30"},{"v":2089.5999999999995,"d":"2089.60"},{"v":1997.2999999999997,"d":"1997.30"},{"v":1919.5999999999995,"d":"1919.60"},{"v":2259.5999999999995,"d":"2259.60"},{"v":2337.2999999999993,"d":"2337.30"},{"v":2429.5999999999995,"d":"2429.60"},2245,2075,0.19684]
[341,"PFS",32.55,{"v":32.53333333333333,"d":"32.53"},{"v":32.11666666666666,"d":"32.12"},{"v":31.68333333333333,"d":"31.68"},{"v":31.26666666666666,"d":"31.27"},{"v":32.96666666666666,"d":"32.97"},{"v":33.38333333333333,"d":"33.38"},{"v":33.81666666666666,"d":"33.82"},32.95,32.1,13.6947]
[342,"PGHH",9015,{"v":9002.966666666665,"d":"9002.97"},{"v":8867.08333333333,"d":"8867.08"},{"v":8719.166666666664,"d":"8719.17"},{"v":8583.28333333333,"d":"8583.28"},{"v":9150.883333333331,"d":"9150.88"},{"v":9286.766666666666,"d":"9286.77"},{"v":9434.683333333332,"d":"9434.68"},9138.85,8855.05,0.50426]
[343,"PHOENIXLTD",600.25,{"v":593.4499999999999,"d":"593.45"},{"v":576.8999999999999,"d":"576.90"},553.55,{"v":536.9999999999999,"d":"537.00"},{"v":616.7999999999998,"d":"616.80"},{"v":633.3499999999998,"d":"633.35"},{"v":656.6999999999998,"d":"656.70"},610,570.1,1.85843]
[344,"PIDILITIND",866.5,{"v":860.9666666666666,"d":"860.97"},{"v":850.5833333333331,"d":"850.58"},{"v":834.6666666666665,"d":"834.67"},{"v":824.2833333333331,"d":"824.28"},{"v":876.8833333333332,"d":"876.88"},{"v":887.2666666666667,"d":"887.27"},{"v":903.1833333333333,"d":"903.18"},871.35,845.05,5.02411]
[345,"PIIND",820.65,{"v":824.0500000000001,"d":"824.05"},{"v":808.1000000000001,"d":"808.10"},{"v":795.5500000000001,"d":"795.55"},{"v":779.6000000000001,"d":"779.60"},{"v":836.6000000000001,"d":"836.60"},{"v":852.5500000000002,"d":"852.55"},{"v":865.1000000000001,"d":"865.10"},840,811.5,1.93149]
[346,"PNB",161.05,{"v":159,"d":"159.00"},{"v":153.3,"d":"153.30"},145.55,{"v":139.85000000000002,"d":"139.85"},166.75,172.45,{"v":180.2,"d":"180.20"},164.7,151.25,275.30912]
[347,"PNCINFRA",161.45,{"v":159.98333333333332,"d":"159.98"},{"v":156.46666666666664,"d":"156.47"},{"v":151.48333333333332,"d":"151.48"},{"v":147.96666666666664,"d":"147.97"},{"v":164.96666666666664,"d":"164.97"},{"v":168.48333333333335,"d":"168.48"},{"v":173.46666666666664,"d":"173.47"},163.5,155,5.32793]
[348,"POLARIS",449.8,{"v":444.59999999999997,"d":"444.60"},{"v":430.19999999999993,"d":"430.20"},{"v":410.59999999999997,"d":"410.60"},{"v":396.19999999999993,"d":"396.20"},{"v":464.19999999999993,"d":"464.20"},{"v":478.5999999999999,"d":"478.60"},{"v":498.19999999999993,"d":"498.20"},459,425,4.02662]
[349,"POWERGRID",194.95,{"v":193.51666666666665,"d":"193.52"},{"v":191.4333333333333,"d":"191.43"},{"v":187.91666666666666,"d":"187.92"},{"v":185.83333333333331,"d":"185.83"},{"v":197.0333333333333,"d":"197.03"},{"v":199.11666666666667,"d":"199.12"},{"v":202.6333333333333,"d":"202.63"},195.6,190,75.91082]
[350,"PRAJIND",91.7,{"v":91.23333333333333,"d":"91.23"},{"v":87.96666666666667,"d":"87.97"},{"v":84.23333333333333,"d":"84.23"},{"v":80.96666666666667,"d":"80.97"},{"v":94.96666666666667,"d":"94.97"},{"v":98.23333333333335,"d":"98.23"},{"v":101.96666666666667,"d":"101.97"},94.5,87.5,21.98136]
[351,"PRESTIGE",288.45,{"v":288.1333333333333,"d":"288.13"},{"v":281.46666666666664,"d":"281.47"},{"v":274.4833333333333,"d":"274.48"},{"v":267.8166666666666,"d":"267.82"},{"v":295.1166666666667,"d":"295.12"},{"v":301.7833333333334,"d":"301.78"},{"v":308.7666666666667,"d":"308.77"},294.8,281.15,3.35019]
[352,"PRISMCEM",121.85,{"v":120.31666666666666,"d":"120.32"},{"v":116.63333333333333,"d":"116.63"},{"v":111.41666666666666,"d":"111.42"},{"v":107.73333333333332,"d":"107.73"},{"v":125.53333333333333,"d":"125.53"},{"v":129.21666666666667,"d":"129.22"},{"v":134.43333333333334,"d":"134.43"},124,115.1,15.69827]
[353,"PTC",94,{"v":93.2,"d":"93.20"},{"v":90.80000000000001,"d":"90.80"},{"v":87.60000000000001,"d":"87.60"},{"v":85.20000000000002,"d":"85.20"},{"v":96.4,"d":"96.40"},{"v":98.80000000000001,"d":"98.80"},{"v":102,"d":"102.00"},95.6,90,15.0898]
[354,"PUNJLLOYD",20.35,{"v":20.11666666666667,"d":"20.12"},{"v":19.43333333333334,"d":"19.43"},{"v":18.51666666666667,"d":"18.52"},{"v":17.83333333333334,"d":"17.83"},{"v":21.033333333333342,"d":"21.03"},{"v":21.716666666666672,"d":"21.72"},{"v":22.633333333333344,"d":"22.63"},20.8,19.2,18.80288]
[355,"PVR",1331.25,{"v":1297.0833333333333,"d":"1297.08"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1177.0833333333333,"d":"1177.08"},{"v":1134.1666666666665,"d":"1134.17"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1417.083333333333,"d":"1417.08"},{"v":1494.1666666666665,"d":"1494.17"},1340,1220,2.18865]
[356,"QUESS",937.85,{"v":937.1666666666666,"d":"937.17"},{"v":915.3333333333333,"d":"915.33"},{"v":892.8166666666666,"d":"892.82"},{"v":870.9833333333332,"d":"870.98"},{"v":959.6833333333333,"d":"959.68"},{"v":981.5166666666665,"d":"981.52"},{"v":1004.0333333333333,"d":"1004.03"},959,914.65,4.19665]
[357,"RADICO",333.5,{"v":331.1666666666667,"d":"331.17"},{"v":319.1333333333334,"d":"319.13"},{"v":304.7666666666667,"d":"304.77"},{"v":292.7333333333334,"d":"292.73"},{"v":345.53333333333336,"d":"345.53"},{"v":357.56666666666666,"d":"357.57"},{"v":371.93333333333334,"d":"371.93"},343.2,316.8,26.2191]
[358,"RAIN",330.65,{"v":325.13333333333327,"d":"325.13"},{"v":309.31666666666655,"d":"309.32"},{"v":287.9833333333333,"d":"287.98"},{"v":272.1666666666666,"d":"272.17"},{"v":346.4666666666665,"d":"346.47"},{"v":362.28333333333325,"d":"362.28"},{"v":383.6166666666665,"d":"383.62"},340.95,303.8,48.8206]
[359,"RAJESHEXPO",800.25,{"v":799.2666666666668,"d":"799.27"},{"v":790.5333333333335,"d":"790.53"},{"v":780.8166666666667,"d":"780.82"},{"v":772.0833333333335,"d":"772.08"},{"v":808.9833333333336,"d":"808.98"},{"v":817.7166666666669,"d":"817.72"},{"v":827.4333333333336,"d":"827.43"},808,789.55,2.69227]
[360,"RALLIS",226.2,{"v":221.36666666666667,"d":"221.37"},{"v":214.83333333333334,"d":"214.83"},{"v":203.46666666666667,"d":"203.47"},{"v":196.93333333333334,"d":"196.93"},{"v":232.73333333333335,"d":"232.73"},{"v":239.26666666666665,"d":"239.27"},{"v":250.63333333333335,"d":"250.63"},227.9,210,5.02944]
[361,"RAMCOCEM",732.85,{"v":719.3833333333332,"d":"719.38"},{"v":696.2666666666664,"d":"696.27"},{"v":659.6833333333332,"d":"659.68"},{"v":636.5666666666664,"d":"636.57"},{"v":755.9666666666665,"d":"755.97"},{"v":779.0833333333333,"d":"779.08"},{"v":815.6666666666665,"d":"815.67"},742.5,682.8,9.95888]
[362,"RAMCOSYS",446.95,{"v":446.3,"d":"446.30"},{"v":436.15000000000003,"d":"436.15"},425.35,{"v":415.20000000000005,"d":"415.20"},{"v":457.1,"d":"457.10"},467.25,478.05,456.45,435.5,0.20164]
[363,"RATNAMANI",952.45,{"v":928.2666666666668,"d":"928.27"},{"v":881.5333333333335,"d":"881.53"},{"v":810.6166666666668,"d":"810.62"},{"v":763.8833333333336,"d":"763.88"},{"v":999.1833333333335,"d":"999.18"},{"v":1045.916666666667,"d":"1045.92"},{"v":1116.8333333333335,"d":"1116.83"},975,857.35,0.09938]
[364,"RAYMOND",885.9,{"v":882.3000000000001,"d":"882.30"},{"v":854.6000000000001,"d":"854.60"},{"v":823.3000000000001,"d":"823.30"},{"v":795.6000000000001,"d":"795.60"},{"v":913.6000000000001,"d":"913.60"},{"v":941.3000000000002,"d":"941.30"},{"v":972.6000000000001,"d":"972.60"},910,851,10.92806]
[365,"RBLBANK",474.6,{"v":469.5,"d":"469.50"},{"v":460.1,"d":"460.10"},{"v":445.6,"d":"445.60"},{"v":436.20000000000005,"d":"436.20"},{"v":484,"d":"484.00"},{"v":493.4,"d":"493.40"},{"v":507.9,"d":"507.90"},478.9,455,17.97966]
[366,"RCF",80,{"v":79.51666666666667,"d":"79.52"},{"v":77.33333333333333,"d":"77.33"},{"v":74.66666666666666,"d":"74.67"},{"v":72.48333333333332,"d":"72.48"},{"v":82.18333333333334,"d":"82.18"},{"v":84.36666666666667,"d":"84.37"},{"v":87.03333333333335,"d":"87.03"},81.7,76.85,51.84009]
[367,"RCOM",24.55,24.55,{"v":23.700000000000003,"d":"23.70"},22.85,{"v":22.000000000000004,"d":"22.00"},{"v":25.400000000000002,"d":"25.40"},{"v":26.250000000000004,"d":"26.25"},{"v":27.1,"d":"27.10"},25.4,23.7,693.6533]
[368,"RNAVAL",36.3,{"v":35.88333333333333,"d":"35.88"},{"v":34.916666666666664,"d":"34.92"},{"v":33.53333333333333,"d":"33.53"},{"v":32.56666666666666,"d":"32.57"},{"v":37.266666666666666,"d":"37.27"},{"v":38.233333333333334,"d":"38.23"},{"v":39.61666666666667,"d":"39.62"},36.85,34.5,74.87928]
[369,"RECLTD",144.55,{"v":143.48333333333332,"d":"143.48"},{"v":141.26666666666665,"d":"141.27"},{"v":137.98333333333332,"d":"137.98"},{"v":135.76666666666665,"d":"135.77"},{"v":146.76666666666665,"d":"146.77"},{"v":148.9833333333333,"d":"148.98"},{"v":152.26666666666665,"d":"152.27"},145.7,140.2,45.80031]
[370,"REDINGTON",146.85,{"v":144.58333333333334,"d":"144.58"},{"v":140.76666666666668,"d":"140.77"},{"v":134.68333333333334,"d":"134.68"},{"v":130.86666666666667,"d":"130.87"},{"v":150.66666666666669,"d":"150.67"},{"v":154.48333333333335,"d":"154.48"},{"v":160.5666666666667,"d":"160.57"},148.4,138.5,11.8895]
[371,"RELAXO",598.15,{"v":589.0500000000001,"d":"589.05"},{"v":573.1000000000001,"d":"573.10"},{"v":548.0500000000001,"d":"548.05"},{"v":532.1000000000001,"d":"532.10"},{"v":614.1000000000001,"d":"614.10"},{"v":630.0500000000002,"d":"630.05"},{"v":655.1000000000001,"d":"655.10"},605,564,2.81181]
[372,"RELCAPITAL",436.15,{"v":434.73333333333335,"d":"434.73"},{"v":416.4166666666667,"d":"416.42"},{"v":396.68333333333334,"d":"396.68"},{"v":378.3666666666667,"d":"378.37"},{"v":454.4666666666667,"d":"454.47"},{"v":472.7833333333333,"d":"472.78"},{"v":492.5166666666667,"d":"492.52"},453.05,415,68.05153]
[373,"RELIANCE",892.1,{"v":887.0333333333333,"d":"887.03"},{"v":876.0666666666666,"d":"876.07"},{"v":860.0333333333333,"d":"860.03"},{"v":849.0666666666666,"d":"849.07"},{"v":903.0666666666666,"d":"903.07"},{"v":914.0333333333333,"d":"914.03"},{"v":930.0666666666666,"d":"930.07"},898,871,110.00567]
[374,"RELIGARE",42.95,{"v":41.61666666666667,"d":"41.62"},{"v":40.28333333333333,"d":"40.28"},{"v":37.61666666666667,"d":"37.62"},{"v":36.28333333333333,"d":"36.28"},{"v":44.28333333333333,"d":"44.28"},{"v":45.61666666666666,"d":"45.62"},{"v":48.28333333333333,"d":"48.28"},42.95,38.95,51.62591]
[375,"RELINFRA",431.45,{"v":426.6666666666667,"d":"426.67"},{"v":412.23333333333335,"d":"412.23"},{"v":393.01666666666665,"d":"393.02"},{"v":378.5833333333333,"d":"378.58"},{"v":445.8833333333334,"d":"445.88"},{"v":460.31666666666666,"d":"460.32"},{"v":479.5333333333334,"d":"479.53"},441.1,407.45,29.13613]
[376,"RENUKA",14.8,14.75,{"v":14,"d":"14.00"},{"v":13.2,"d":"13.20"},12.45,15.55,{"v":16.3,"d":"16.30"},{"v":17.1,"d":"17.10"},15.5,13.95,36.5411]
[377,"REPCOHOME",596.8,{"v":588.9,"d":"588.90"},{"v":576.9499999999999,"d":"576.95"},{"v":557.0999999999999,"d":"557.10"},{"v":545.1499999999999,"d":"545.15"},608.75,{"v":620.7,"d":"620.70"},{"v":640.5500000000001,"d":"640.55"},600.85,569.05,3.36609]
[378,"RIIL",457.25,{"v":453.4166666666667,"d":"453.42"},{"v":439.83333333333337,"d":"439.83"},{"v":422.4166666666667,"d":"422.42"},{"v":408.83333333333337,"d":"408.83"},{"v":470.83333333333337,"d":"470.83"},{"v":484.41666666666674,"d":"484.42"},{"v":501.83333333333337,"d":"501.83"},467,436,4.96864]
[379,"RKFORGE",752.1,748.35,723.75,{"v":695.4,"d":"695.40"},{"v":670.8,"d":"670.80"},{"v":776.7,"d":"776.70"},{"v":801.3000000000002,"d":"801.30"},{"v":829.6500000000001,"d":"829.65"},772.95,720,0.77625]
[380,"ROLTA",59.25,{"v":57.666666666666664,"d":"57.67"},{"v":55.633333333333326,"d":"55.63"},{"v":52.01666666666666,"d":"52.02"},{"v":49.98333333333332,"d":"49.98"},{"v":61.28333333333333,"d":"61.28"},{"v":63.31666666666668,"d":"63.32"},{"v":66.93333333333334,"d":"66.93"},59.7,54.05,12.68905]
[381,"RPOWER",40.65,{"v":40.4,"d":"40.40"},{"v":39.4,"d":"39.40"},38.15,37.15,41.65,42.65,{"v":43.9,"d":"43.90"},41.4,39.15,101.19828]
[382,"RTNPOWER",6.05,{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.433333333333333,"d":"5.43"},{"v":6.233333333333333,"d":"6.23"},{"v":6.416666666666667,"d":"6.42"},{"v":6.633333333333334,"d":"6.63"},6.2,5.8,81.92779]
[383,"RUCHISOYA",14.65,{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.683333333333332,"d":"13.68"},{"v":14.883333333333331,"d":"14.88"},{"v":15.116666666666665,"d":"15.12"},{"v":15.48333333333333,"d":"15.48"},14.75,14.15,15.13812]
[384,"SADBHAV",399.05,{"v":390.68333333333334,"d":"390.68"},{"v":377.3666666666667,"d":"377.37"},{"v":355.68333333333334,"d":"355.68"},{"v":342.3666666666667,"d":"342.37"},{"v":412.3666666666667,"d":"412.37"},{"v":425.6833333333334,"d":"425.68"},{"v":447.3666666666667,"d":"447.37"},404,369,2.52426]
[385,"SAIL",83.95,{"v":81.91666666666667,"d":"81.92"},{"v":79.08333333333334,"d":"79.08"},{"v":74.21666666666667,"d":"74.22"},{"v":71.38333333333334,"d":"71.38"},{"v":86.78333333333335,"d":"86.78"},{"v":89.61666666666669,"d":"89.62"},{"v":94.48333333333335,"d":"94.48"},84.75,77.05,201.27433]
[386,"SANOFI",4776.55,{"v":4785.166666666667,"d":"4785.17"},{"v":4692.383333333334,"d":"4692.38"},{"v":4608.216666666667,"d":"4608.22"},{"v":4515.433333333334,"d":"4515.43"},{"v":4869.333333333334,"d":"4869.33"},{"v":4962.116666666667,"d":"4962.12"},{"v":5046.283333333334,"d":"5046.28"},4877.95,4701,0.04827]
[387,"SBIN",291.75,290.65,{"v":283.99999999999994,"d":"284.00"},{"v":276.24999999999994,"d":"276.25"},{"v":269.5999999999999,"d":"269.60"},{"v":298.4,"d":"298.40"},{"v":305.05000000000007,"d":"305.05"},{"v":312.8,"d":"312.80"},297.3,282.9,305.77218]
[388,"SCHAEFFLER",5412.5,{"v":5352.5,"d":"5352.50"},{"v":5260,"d":"5260.00"},{"v":5107.5,"d":"5107.50"},{"v":5015,"d":"5015.00"},{"v":5505,"d":"5505.00"},{"v":5597.5,"d":"5597.50"},{"v":5750,"d":"5750.00"},5445,5200,0.02882]
[389,"SCHNEIDER",110.2,109.75,105.65,{"v":101.10000000000001,"d":"101.10"},{"v":97.00000000000001,"d":"97.00"},{"v":114.3,"d":"114.30"},{"v":118.39999999999999,"d":"118.40"},{"v":122.94999999999999,"d":"122.95"},113.85,105.2,1.05408]
[390,"SCI",70.85,69.95,{"v":67.7,"d":"67.70"},64.55,{"v":62.3,"d":"62.30"},{"v":73.10000000000001,"d":"73.10"},{"v":75.35000000000001,"d":"75.35"},{"v":78.50000000000001,"d":"78.50"},72.2,66.8,9.55604]
[391,"SHARDACROP",400.95,{"v":399.98333333333335,"d":"399.98"},{"v":390.9666666666667,"d":"390.97"},{"v":380.98333333333335,"d":"380.98"},{"v":371.9666666666667,"d":"371.97"},{"v":409.9666666666667,"d":"409.97"},{"v":418.98333333333335,"d":"418.98"},{"v":428.9666666666667,"d":"428.97"},409,390,0.25277]
[392,"SHILPAMED",518.75,{"v":513,"d":"513.00"},{"v":504,"d":"504.00"},489.25,480.25,527.75,536.75,{"v":551.5,"d":"551.50"},522,498.25,0.20149]
[393,"SHK",280.75,{"v":283.26666666666665,"d":"283.27"},{"v":274.4833333333333,"d":"274.48"},{"v":268.21666666666664,"d":"268.22"},{"v":259.4333333333333,"d":"259.43"},{"v":289.5333333333333,"d":"289.53"},{"v":298.3166666666666,"d":"298.32"},{"v":304.5833333333333,"d":"304.58"},292.05,277,4.27746]
[394,"SHREECEM",16517.8,{"v":16422.983333333334,"d":"16422.98"},{"v":15746.966666666667,"d":"15746.97"},{"v":14976.133333333333,"d":"14976.13"},{"v":14300.116666666667,"d":"14300.12"},{"v":17193.816666666666,"d":"17193.82"},{"v":17869.833333333336,"d":"17869.83"},{"v":18640.666666666668,"d":"18640.67"},17099,15652.15,0.61641]
[395,"SHRIRAMCIT",1893.75,{"v":1898.8999999999999,"d":"1898.90"},{"v":1844.8499999999997,"d":"1844.85"},{"v":1795.9499999999998,"d":"1795.95"},{"v":1741.8999999999996,"d":"1741.90"},{"v":1947.7999999999997,"d":"1947.80"},2001.85,2050.75,1952.95,1850,0.31757]
[396,"SIEMENS",1256,{"v":1243,"d":"1243.00"},{"v":1217,"d":"1217.00"},{"v":1178,"d":"1178.00"},{"v":1152,"d":"1152.00"},{"v":1282,"d":"1282.00"},{"v":1308,"d":"1308.00"},{"v":1347,"d":"1347.00"},1269,1204,4.5668]
[397,"SJVN",34.65,{"v":34.583333333333336,"d":"34.58"},{"v":34.06666666666667,"d":"34.07"},{"v":33.483333333333334,"d":"33.48"},{"v":32.96666666666667,"d":"32.97"},{"v":35.16666666666667,"d":"35.17"},{"v":35.68333333333334,"d":"35.68"},{"v":36.26666666666667,"d":"36.27"},35.1,34,9.37365]
[398,"SKFINDIA",1733.9,{"v":1741.7,"d":"1741.70"},{"v":1694.4,"d":"1694.40"},{"v":1654.9,"d":"1654.90"},{"v":1607.6000000000001,"d":"1607.60"},{"v":1781.2,"d":"1781.20"},{"v":1828.4999999999998,"d":"1828.50"},{"v":1868,"d":"1868.00"},1789,1702.2,0.05079]
[399,"SMLISUZU",781.45,785.15,{"v":771.3,"d":"771.30"},761.15,{"v":747.3,"d":"747.30"},{"v":795.3,"d":"795.30"},{"v":809.1500000000001,"d":"809.15"},{"v":819.3,"d":"819.30"},799,775,0.28709]
[400,"SNOWMAN",49.6,{"v":49.150000000000006,"d":"49.15"},{"v":48.10000000000001,"d":"48.10"},{"v":46.6,"d":"46.60"},{"v":45.550000000000004,"d":"45.55"},{"v":50.65000000000001,"d":"50.65"},{"v":51.70000000000001,"d":"51.70"},{"v":53.20000000000002,"d":"53.20"},50.2,47.65,14.5959]
[401,"SOBHA",545.45,527.25,{"v":499.5,"d":"499.50"},453.55,{"v":425.8,"d":"425.80"},{"v":573.2,"d":"573.20"},600.95,{"v":646.9,"d":"646.90"},555,481.3,2.87834]
[402,"SOLARINDS",1021.3,{"v":1010.1,"d":"1010.10"},{"v":991.2,"d":"991.20"},{"v":961.1,"d":"961.10"},{"v":942.2,"d":"942.20"},{"v":1040.2,"d":"1040.20"},{"v":1059.1,"d":"1059.10"},{"v":1089.2,"d":"1089.20"},1029,980,0.54025]
[403,"SOMANYCERA",679.45,680.75,{"v":666.7,"d":"666.70"},653.95,{"v":639.9000000000001,"d":"639.90"},{"v":693.5,"d":"693.50"},707.55,{"v":720.3,"d":"720.30"},694.8,668,0.36853]
[404,"SONATSOFTW",273.2,{"v":270.28333333333336,"d":"270.28"},{"v":258.0666666666667,"d":"258.07"},{"v":242.93333333333337,"d":"242.93"},{"v":230.71666666666673,"d":"230.72"},{"v":285.41666666666674,"d":"285.42"},{"v":297.6333333333333,"d":"297.63"},{"v":312.7666666666667,"d":"312.77"},282.5,255.15,4.62301]
[405,"SOUTHBANK",26.95,{"v":26.616666666666664,"d":"26.62"},{"v":25.83333333333333,"d":"25.83"},{"v":24.716666666666665,"d":"24.72"},{"v":23.93333333333333,"d":"23.93"},{"v":27.733333333333327,"d":"27.73"},{"v":28.516666666666666,"d":"28.52"},{"v":29.633333333333326,"d":"29.63"},27.4,25.5,177.28279]
[406,"SPARC",406,{"v":402.6666666666667,"d":"402.67"},{"v":393.33333333333337,"d":"393.33"},{"v":380.6666666666667,"d":"380.67"},{"v":371.33333333333337,"d":"371.33"},{"v":415.33333333333337,"d":"415.33"},{"v":424.66666666666674,"d":"424.67"},{"v":437.33333333333337,"d":"437.33"},412,390,4.0444]
[407,"SREINFRA",76.25,{"v":75.41666666666667,"d":"75.42"},{"v":73.33333333333334,"d":"73.33"},{"v":70.41666666666667,"d":"70.42"},{"v":68.33333333333334,"d":"68.33"},{"v":78.33333333333334,"d":"78.33"},{"v":80.41666666666669,"d":"80.42"},{"v":83.33333333333334,"d":"83.33"},77.5,72.5,63.03757]
[408,"SRF",1730.35,{"v":1709.3666666666668,"d":"1709.37"},{"v":1661.7333333333336,"d":"1661.73"},{"v":1593.1166666666668,"d":"1593.12"},{"v":1545.4833333333336,"d":"1545.48"},{"v":1777.9833333333336,"d":"1777.98"},{"v":1825.6166666666668,"d":"1825.62"},{"v":1894.2333333333336,"d":"1894.23"},1757,1640.75,1.67404]
[409,"SRTRANSFIN",1362.35,{"v":1339.7166666666665,"d":"1339.72"},{"v":1298.183333333333,"d":"1298.18"},{"v":1234.0166666666664,"d":"1234.02"},{"v":1192.483333333333,"d":"1192.48"},{"v":1403.883333333333,"d":"1403.88"},{"v":1445.4166666666663,"d":"1445.42"},{"v":1509.583333333333,"d":"1509.58"},1381.25,1275.55,12.50605]
[410,"STAR",671.35,{"v":664.9166666666667,"d":"664.92"},{"v":648.3833333333334,"d":"648.38"},{"v":625.4166666666667,"d":"625.42"},{"v":608.8833333333334,"d":"608.88"},{"v":687.8833333333334,"d":"687.88"},{"v":704.4166666666667,"d":"704.42"},{"v":727.3833333333334,"d":"727.38"},681.45,641.95,4.71683]
[411,"STRTECH",320.25,{"v":313.1666666666667,"d":"313.17"},{"v":299.33333333333337,"d":"299.33"},{"v":278.4166666666667,"d":"278.42"},{"v":264.58333333333337,"d":"264.58"},{"v":334.08333333333337,"d":"334.08"},{"v":347.91666666666674,"d":"347.92"},{"v":368.83333333333337,"d":"368.83"},327,292.25,29.32228]
[412,"SUDARSCHEM",399.65,{"v":393.5333333333333,"d":"393.53"},{"v":377.1166666666666,"d":"377.12"},{"v":354.5833333333333,"d":"354.58"},{"v":338.16666666666663,"d":"338.17"},{"v":416.0666666666666,"d":"416.07"},{"v":432.48333333333335,"d":"432.48"},{"v":455.0166666666666,"d":"455.02"},409.95,371,0.971]
[413,"SUNDARMFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,"SUNDRMFAST",510.75,{"v":503.0333333333333,"d":"503.03"},{"v":487.7166666666666,"d":"487.72"},{"v":464.6833333333333,"d":"464.68"},{"v":449.36666666666656,"d":"449.37"},{"v":526.0666666666666,"d":"526.07"},{"v":541.3833333333333,"d":"541.38"},{"v":564.4166666666666,"d":"564.42"},518.35,480,1.92137]
[415,"SUNPHARMA",551.8,{"v":545.8333333333334,"d":"545.83"},{"v":537.1666666666667,"d":"537.17"},{"v":522.5333333333334,"d":"522.53"},{"v":513.8666666666668,"d":"513.87"},{"v":560.4666666666667,"d":"560.47"},{"v":569.1333333333334,"d":"569.13"},{"v":583.7666666666667,"d":"583.77"},554.5,531.2,63.25143]
[416,"SUNTECK",378.35,{"v":380.4666666666667,"d":"380.47"},{"v":364.1833333333334,"d":"364.18"},{"v":350.0166666666667,"d":"350.02"},{"v":333.7333333333334,"d":"333.73"},{"v":394.6333333333334,"d":"394.63"},{"v":410.9166666666667,"d":"410.92"},{"v":425.08333333333337,"d":"425.08"},396.75,366.3,1.95096]
[417,"SUNTV",935.75,{"v":925.9499999999999,"d":"925.95"},{"v":903.3499999999999,"d":"903.35"},{"v":870.9499999999999,"d":"870.95"},{"v":848.3499999999999,"d":"848.35"},{"v":958.3499999999999,"d":"958.35"},980.95,{"v":1013.3499999999999,"d":"1013.35"},948.55,893.55,10.07848]
[418,"SUPREMEIND",1214.6,{"v":1205.9833333333333,"d":"1205.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1109.3333333333333,"d":"1109.33"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1258.6166666666668,"d":"1258.62"},{"v":1302.6333333333337,"d":"1302.63"},{"v":1355.2666666666669,"d":"1355.27"},1250,1153.35,0.36636]
[419,"SUVEN",194.1,{"v":191.4333333333333,"d":"191.43"},{"v":187.4666666666666,"d":"187.47"},{"v":180.83333333333331,"d":"180.83"},{"v":176.86666666666662,"d":"176.87"},{"v":198.0666666666666,"d":"198.07"},{"v":202.0333333333333,"d":"202.03"},{"v":208.6666666666666,"d":"208.67"},195.4,184.8,5.34111]
[420,"SUZLON",12.8,{"v":12.616666666666667,"d":"12.62"},{"v":12.233333333333334,"d":"12.23"},{"v":11.666666666666668,"d":"11.67"},{"v":11.283333333333335,"d":"11.28"},{"v":13.183333333333334,"d":"13.18"},{"v":13.566666666666666,"d":"13.57"},{"v":14.133333333333333,"d":"14.13"},13,12.05,523.10997]
[421,"SWANENERGY",195.3,{"v":196.61666666666667,"d":"196.62"},{"v":191.18333333333334,"d":"191.18"},{"v":187.06666666666666,"d":"187.07"},{"v":181.63333333333333,"d":"181.63"},{"v":200.73333333333335,"d":"200.73"},{"v":206.16666666666669,"d":"206.17"},{"v":210.28333333333336,"d":"210.28"},202.05,192.5,1.42576]
[422,"SYMPHONY",1692.2,{"v":1699.0666666666666,"d":"1699.07"},{"v":1668.1333333333332,"d":"1668.13"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1613.1333333333332,"d":"1613.13"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1754.0666666666666,"d":"1754.07"},{"v":1778.1333333333332,"d":"1778.13"},1730,1675,0.21869]
[423,"SYNDIBANK",63.45,{"v":62.916666666666664,"d":"62.92"},{"v":61.43333333333332,"d":"61.43"},{"v":59.41666666666666,"d":"59.42"},{"v":57.933333333333316,"d":"57.93"},{"v":64.93333333333334,"d":"64.93"},{"v":66.41666666666666,"d":"66.42"},{"v":68.43333333333334,"d":"68.43"},64.4,60.9,55.6704]
[424,"SYNGENE",591.15,{"v":583.7166666666667,"d":"583.72"},{"v":567.4333333333334,"d":"567.43"},{"v":543.7166666666667,"d":"543.72"},{"v":527.4333333333334,"d":"527.43"},{"v":607.4333333333334,"d":"607.43"},{"v":623.7166666666667,"d":"623.72"},{"v":647.4333333333334,"d":"647.43"},600,560,0.94929]
[425,"TAKE",163.45,162.15,{"v":159.10000000000002,"d":"159.10"},{"v":154.75000000000003,"d":"154.75"},{"v":151.70000000000005,"d":"151.70"},{"v":166.5,"d":"166.50"},169.55,{"v":173.89999999999998,"d":"173.90"},165.2,157.8,1.75741]
[426,"TATACHEM",686.2,{"v":681.3166666666667,"d":"681.32"},{"v":662.9333333333334,"d":"662.93"},{"v":639.6666666666666,"d":"639.67"},{"v":621.2833333333333,"d":"621.28"},{"v":704.5833333333335,"d":"704.58"},{"v":722.9666666666669,"d":"722.97"},{"v":746.2333333333336,"d":"746.23"},699.7,658.05,9.27501]
[427,"TATACOFFEE",132.7,{"v":130.33333333333334,"d":"130.33"},{"v":126.86666666666667,"d":"126.87"},{"v":121.03333333333333,"d":"121.03"},{"v":117.56666666666666,"d":"117.57"},{"v":136.16666666666669,"d":"136.17"},{"v":139.63333333333333,"d":"139.63"},{"v":145.4666666666667,"d":"145.47"},133.8,124.5,8.86012]
[428,"TATACOMM",603.7,{"v":603.7666666666668,"d":"603.77"},{"v":591.5333333333335,"d":"591.53"},{"v":579.3666666666668,"d":"579.37"},{"v":567.1333333333336,"d":"567.13"},{"v":615.9333333333335,"d":"615.93"},{"v":628.1666666666669,"d":"628.17"},{"v":640.3333333333335,"d":"640.33"},616,591.6,7.55961]
[429,"TATAELXSI",969,{"v":957.3833333333333,"d":"957.38"},{"v":934.8666666666667,"d":"934.87"},{"v":900.7333333333333,"d":"900.73"},{"v":878.2166666666667,"d":"878.22"},{"v":991.5166666666667,"d":"991.52"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1048.1666666666665,"d":"1048.17"},979.9,923.25,5.35781]
[430,"TATAGLOBAL",266.7,{"v":263.4166666666667,"d":"263.42"},{"v":256.53333333333336,"d":"256.53"},{"v":246.36666666666667,"d":"246.37"},{"v":239.48333333333335,"d":"239.48"},{"v":273.58333333333337,"d":"273.58"},{"v":280.4666666666667,"d":"280.47"},{"v":290.6333333333334,"d":"290.63"},270.3,253.25,70.44561]
[431,"TATAINVEST",786.4,{"v":783.6999999999999,"d":"783.70"},{"v":770.3499999999999,"d":"770.35"},{"v":754.3,"d":"754.30"},{"v":740.9499999999999,"d":"740.95"},{"v":799.7499999999999,"d":"799.75"},{"v":813.1,"d":"813.10"},{"v":829.1499999999999,"d":"829.15"},797.05,767.65,0.38955]
[432,"TATAMOTORS",375.45,{"v":370.59999999999997,"d":"370.60"},{"v":361.3499999999999,"d":"361.35"},{"v":347.24999999999994,"d":"347.25"},{"v":337.9999999999999,"d":"338.00"},{"v":384.69999999999993,"d":"384.70"},{"v":393.95000000000005,"d":"393.95"},{"v":408.04999999999995,"d":"408.05"},379.85,356.5,252.9486]
[433,"TATAMTRDVR",208.55,{"v":206.03333333333333,"d":"206.03"},{"v":200.36666666666667,"d":"200.37"},{"v":192.18333333333334,"d":"192.18"},{"v":186.51666666666668,"d":"186.52"},{"v":214.21666666666667,"d":"214.22"},{"v":219.88333333333335,"d":"219.88"},{"v":228.06666666666666,"d":"228.07"},211.7,197.85,50.80477]
[434,"TATAPOWER",82.8,{"v":82.18333333333334,"d":"82.18"},{"v":80.16666666666667,"d":"80.17"},{"v":77.53333333333333,"d":"77.53"},{"v":75.51666666666667,"d":"75.52"},{"v":84.81666666666668,"d":"84.82"},{"v":86.83333333333333,"d":"86.83"},{"v":89.46666666666668,"d":"89.47"},84.2,79.55,77.42393]
[435,"TATASPONGE",969.15,{"v":966.5333333333333,"d":"966.53"},{"v":942.7166666666666,"d":"942.72"},{"v":916.2833333333333,"d":"916.28"},{"v":892.4666666666666,"d":"892.47"},{"v":992.9666666666666,"d":"992.97"},{"v":1016.7833333333332,"d":"1016.78"},{"v":1043.2166666666667,"d":"1043.22"},990.35,940.1,1.86093]
[436,"TATASTEEL",664.5,{"v":658.6833333333333,"d":"658.68"},{"v":638.3666666666666,"d":"638.37"},{"v":612.2333333333332,"d":"612.23"},{"v":591.9166666666665,"d":"591.92"},{"v":684.8166666666666,"d":"684.82"},{"v":705.1333333333334,"d":"705.13"},{"v":731.2666666666667,"d":"731.27"},679,632.55,67.04557]
[437,"TCS",2997.25,{"v":3019.7999999999997,"d":"3019.80"},{"v":2962.4499999999994,"d":"2962.45"},{"v":2927.6499999999996,"d":"2927.65"},{"v":2870.2999999999993,"d":"2870.30"},{"v":3054.5999999999995,"d":"3054.60"},3111.95,{"v":3146.7499999999995,"d":"3146.75"},3077.15,2985,13.28653]
[438,"TECHM",606.7,{"v":609.6333333333333,"d":"609.63"},{"v":598.0666666666666,"d":"598.07"},{"v":589.4333333333333,"d":"589.43"},{"v":577.8666666666666,"d":"577.87"},{"v":618.2666666666667,"d":"618.27"},{"v":629.8333333333335,"d":"629.83"},{"v":638.4666666666667,"d":"638.47"},621.2,601,31.04038]
[439,"TECHNO",357.95,{"v":355.7666666666667,"d":"355.77"},{"v":344.5333333333334,"d":"344.53"},{"v":331.11666666666673,"d":"331.12"},{"v":319.88333333333344,"d":"319.88"},{"v":369.1833333333334,"d":"369.18"},{"v":380.41666666666663,"d":"380.42"},{"v":393.83333333333337,"d":"393.83"},367,342.35,0.35701]
[440,"TEXRAIL",92.05,{"v":91.91666666666667,"d":"91.92"},{"v":90.58333333333334,"d":"90.58"},{"v":89.11666666666667,"d":"89.12"},{"v":87.78333333333335,"d":"87.78"},{"v":93.38333333333334,"d":"93.38"},{"v":94.71666666666668,"d":"94.72"},{"v":96.18333333333334,"d":"96.18"},93.25,90.45,9.35783]
[441,"THERMAX",1152.8,{"v":1156.9333333333334,"d":"1156.93"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1217.8666666666668,"d":"1217.87"},1180,1138,0.09973]
[442,"THOMASCOOK",227.6,{"v":227.16666666666666,"d":"227.17"},{"v":222.4333333333333,"d":"222.43"},{"v":217.26666666666665,"d":"217.27"},{"v":212.5333333333333,"d":"212.53"},{"v":232.33333333333331,"d":"232.33"},{"v":237.06666666666666,"d":"237.07"},{"v":242.23333333333332,"d":"242.23"},231.9,222,6.85]
[443,"THYROCARE",645.55,{"v":638.2333333333332,"d":"638.23"},{"v":607.4666666666665,"d":"607.47"},{"v":569.3833333333332,"d":"569.38"},{"v":538.6166666666664,"d":"538.62"},{"v":676.3166666666665,"d":"676.32"},{"v":707.0833333333331,"d":"707.08"},{"v":745.1666666666665,"d":"745.17"},669,600.15,0.81666]
[444,"TIDEWATER",6263.55,{"v":6246.633333333334,"d":"6246.63"},{"v":6143.266666666668,"d":"6143.27"},{"v":6022.9833333333345,"d":"6022.98"},{"v":5919.616666666669,"d":"5919.62"},{"v":6366.916666666668,"d":"6366.92"},{"v":6470.283333333335,"d":"6470.28"},{"v":6590.5666666666675,"d":"6590.57"},6350,6126.35,0.02534]
[445,"TIMKEN",850.2,{"v":841.8000000000001,"d":"841.80"},{"v":809.6000000000001,"d":"809.60"},{"v":769.0000000000001,"d":"769.00"},{"v":736.8000000000002,"d":"736.80"},{"v":882.4000000000001,"d":"882.40"},{"v":914.6000000000001,"d":"914.60"},{"v":955.2,"d":"955.20"},874,801.2,1.31833]
[446,"TITAN",782.65,{"v":774.5833333333334,"d":"774.58"},{"v":760.7666666666668,"d":"760.77"},{"v":738.8833333333334,"d":"738.88"},{"v":725.0666666666668,"d":"725.07"},{"v":796.4666666666667,"d":"796.47"},{"v":810.2833333333333,"d":"810.28"},{"v":832.1666666666666,"d":"832.17"},788.4,752.7,31.88895]
[447,"TNPL",400.1,{"v":389.6333333333334,"d":"389.63"},{"v":375.41666666666674,"d":"375.42"},{"v":350.73333333333335,"d":"350.73"},{"v":336.5166666666667,"d":"336.52"},{"v":414.3166666666668,"d":"414.32"},{"v":428.53333333333336,"d":"428.53"},{"v":453.2166666666668,"d":"453.22"},403.85,364.95,1.19369]
[448,"TORNTPHARM",1333.75,{"v":1315.1000000000001,"d":"1315.10"},{"v":1290.2000000000003,"d":"1290.20"},1246.65,{"v":1221.7500000000002,"d":"1221.75"},{"v":1358.6500000000003,"d":"1358.65"},{"v":1383.5500000000004,"d":"1383.55"},{"v":1427.1000000000004,"d":"1427.10"},1340,1271.55,0.99878]
[449,"TORNTPOWER",242.55,{"v":239.61666666666667,"d":"239.62"},{"v":232.93333333333334,"d":"232.93"},{"v":223.31666666666666,"d":"223.32"},{"v":216.63333333333333,"d":"216.63"},{"v":249.23333333333335,"d":"249.23"},{"v":255.91666666666669,"d":"255.92"},{"v":265.53333333333336,"d":"265.53"},246.3,230,17.47168]
[450,"TRENT",310.25,{"v":304.84999999999997,"d":"304.85"},{"v":295.69999999999993,"d":"295.70"},281.15,{"v":271.99999999999994,"d":"272.00"},{"v":319.3999999999999,"d":"319.40"},{"v":328.5499999999999,"d":"328.55"},{"v":343.0999999999999,"d":"343.10"},314,290.3,0.95296]
[451,"TRIDENT",68.9,{"v":68.96666666666667,"d":"68.97"},{"v":67.93333333333334,"d":"67.93"},{"v":66.96666666666667,"d":"66.97"},{"v":65.93333333333334,"d":"65.93"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},{"v":71.93333333333334,"d":"71.93"},70,68,12.14924]
[452,"TRITURBINE",123.5,{"v":123.14999999999999,"d":"123.15"},{"v":120.34999999999998,"d":"120.35"},{"v":117.19999999999999,"d":"117.20"},{"v":114.39999999999998,"d":"114.40"},{"v":126.29999999999998,"d":"126.30"},{"v":129.1,"d":"129.10"},132.25,125.95,120,1.20724]
[453,"TTKPRESTIG",6767.85,{"v":6732.916666666667,"d":"6732.92"},{"v":6589.983333333334,"d":"6589.98"},{"v":6412.116666666667,"d":"6412.12"},{"v":6269.183333333333,"d":"6269.18"},{"v":6910.783333333334,"d":"6910.78"},{"v":7053.716666666666,"d":"7053.72"},{"v":7231.583333333334,"d":"7231.58"},6875.85,6555.05,0.04318]
[454,"TV18BRDCST",53.15,{"v":52.43333333333334,"d":"52.43"},{"v":50.716666666666676,"d":"50.72"},{"v":48.28333333333334,"d":"48.28"},{"v":46.56666666666668,"d":"46.57"},{"v":54.866666666666674,"d":"54.87"},{"v":56.58333333333334,"d":"56.58"},{"v":59.01666666666667,"d":"59.02"},54.15,50,85.67716]
[455,"TVSMOTOR",650.4,{"v":638.3166666666667,"d":"638.32"},{"v":611.8833333333334,"d":"611.88"},{"v":573.3666666666667,"d":"573.37"},{"v":546.9333333333334,"d":"546.93"},{"v":676.8333333333335,"d":"676.83"},{"v":703.2666666666667,"d":"703.27"},{"v":741.7833333333335,"d":"741.78"},664.75,599.8,14.33863]
[456,"TVSSRICHAK",3450.45,3401.15,{"v":3303.3,"d":"3303.30"},3156.15,{"v":3058.3,"d":"3058.30"},{"v":3548.3,"d":"3548.30"},{"v":3646.1499999999996,"d":"3646.15"},{"v":3793.3,"d":"3793.30"},3499,3254,0.07348]
[457,"TVTODAY",435.1,{"v":433.56666666666666,"d":"433.57"},{"v":427.73333333333335,"d":"427.73"},{"v":420.3666666666667,"d":"420.37"},{"v":414.53333333333336,"d":"414.53"},{"v":440.93333333333334,"d":"440.93"},{"v":446.7666666666667,"d":"446.77"},{"v":454.1333333333333,"d":"454.13"},439.4,426.2,0.90617]
[458,"UBL",1126.95,{"v":1125.4666666666667,"d":"1125.47"},{"v":1101.4833333333333,"d":"1101.48"},{"v":1076.0166666666667,"d":"1076.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1174.916666666667,"d":"1174.92"},{"v":1200.3833333333334,"d":"1200.38"},1149.45,1100,10.07077]
[459,"UCOBANK",28.7,{"v":28.599999999999998,"d":"28.60"},{"v":28.299999999999997,"d":"28.30"},{"v":27.9,"d":"27.90"},{"v":27.599999999999998,"d":"27.60"},{"v":28.999999999999996,"d":"29.00"},{"v":29.3,"d":"29.30"},{"v":29.699999999999996,"d":"29.70"},28.9,28.2,8.17871]
[460,"UFLEX",363.55,{"v":359.8833333333334,"d":"359.88"},{"v":351.66666666666674,"d":"351.67"},{"v":339.78333333333336,"d":"339.78"},{"v":331.5666666666667,"d":"331.57"},{"v":371.76666666666677,"d":"371.77"},{"v":379.98333333333335,"d":"379.98"},{"v":391.8666666666668,"d":"391.87"},368.1,348,3.15353]
[461,"UJJIVAN",343.6,{"v":337.6333333333334,"d":"337.63"},{"v":324.26666666666677,"d":"324.27"},{"v":304.9333333333334,"d":"304.93"},{"v":291.5666666666668,"d":"291.57"},{"v":356.96666666666675,"d":"356.97"},{"v":370.3333333333334,"d":"370.33"},{"v":389.66666666666674,"d":"389.67"},351,318.3,23.54383]
[462,"ULTRACEMCO",4092.65,{"v":4052,"d":"4052.00"},3989.25,3885.85,{"v":3823.1,"d":"3823.10"},{"v":4155.4,"d":"4155.40"},4218.15,4321.55,4114.75,3948.6,2.98939]
[463,"UNICHEMLAB",354.8,{"v":351.8333333333333,"d":"351.83"},{"v":347.66666666666663,"d":"347.67"},{"v":340.5333333333333,"d":"340.53"},{"v":336.3666666666666,"d":"336.37"},{"v":358.96666666666664,"d":"358.97"},{"v":363.13333333333327,"d":"363.13"},{"v":370.26666666666665,"d":"370.27"},356,344.7,5.31201]
[464,"UNIONBANK",125.25,{"v":122.8,"d":"122.80"},119.25,113.25,{"v":109.7,"d":"109.70"},{"v":128.8,"d":"128.80"},{"v":132.34999999999997,"d":"132.35"},138.35,126.35,116.8,64.53887]
[465,"UNITECH",7.1,{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":6.633333333333334,"d":"6.63"},{"v":6.466666666666668,"d":"6.47"},{"v":7.266666666666668,"d":"7.27"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.666666666666669,"d":"7.67"},7.2,6.8,357.416]
[466,"UPL",700.05,{"v":697.1833333333334,"d":"697.18"},{"v":682.8666666666668,"d":"682.87"},{"v":665.6833333333334,"d":"665.68"},{"v":651.3666666666668,"d":"651.37"},{"v":714.3666666666668,"d":"714.37"},{"v":728.6833333333334,"d":"728.68"},{"v":745.8666666666668,"d":"745.87"},711.5,680,21.99496]
[467,"VAKRANGEE",212.8,{"v":212.80000000000004,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.80000000000004,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},{"v":212.8,"d":"212.80"},{"v":212.80000000000007,"d":"212.80"},212.8,212.8,43.84596]
[468,"VEDL",321.65,{"v":320.06666666666666,"d":"320.07"},{"v":311.2833333333333,"d":"311.28"},{"v":300.91666666666663,"d":"300.92"},{"v":292.13333333333327,"d":"292.13"},{"v":330.43333333333334,"d":"330.43"},{"v":339.21666666666675,"d":"339.22"},{"v":349.58333333333337,"d":"349.58"},328.85,309.7,120.08404]
[469,"VGUARD",212.85,209.75,{"v":205.1,"d":"205.10"},197.35,{"v":192.7,"d":"192.70"},{"v":217.5,"d":"217.50"},{"v":222.14999999999998,"d":"222.15"},{"v":229.9,"d":"229.90"},214.4,202,11.70868]
[470,"VIDEOIND",16.45,{"v":16.433333333333334,"d":"16.43"},{"v":16.066666666666666,"d":"16.07"},{"v":15.683333333333334,"d":"15.68"},{"v":15.316666666666666,"d":"15.32"},{"v":16.816666666666666,"d":"16.82"},{"v":17.183333333333334,"d":"17.18"},{"v":17.566666666666666,"d":"17.57"},16.8,16.05,17.43629]
[471,"VIJAYABANK",61.35,{"v":60.166666666666664,"d":"60.17"},{"v":58.18333333333333,"d":"58.18"},{"v":55.016666666666666,"d":"55.02"},{"v":53.03333333333333,"d":"53.03"},{"v":63.33333333333333,"d":"63.33"},{"v":65.31666666666666,"d":"65.32"},{"v":68.48333333333332,"d":"68.48"},62.15,57,12.00993]
[472,"VINATIORGA",817.2,{"v":815.0666666666666,"d":"815.07"},{"v":772.1333333333332,"d":"772.13"},{"v":727.0666666666666,"d":"727.07"},{"v":684.1333333333332,"d":"684.13"},{"v":860.1333333333332,"d":"860.13"},{"v":903.0666666666666,"d":"903.07"},{"v":948.1333333333332,"d":"948.13"},858,770,0.65282]
[473,"VIPIND",352.2,341.75,{"v":328.3,"d":"328.30"},{"v":304.40000000000003,"d":"304.40"},{"v":290.95000000000005,"d":"290.95"},365.65,{"v":379.1,"d":"379.10"},{"v":402.99999999999994,"d":"403.00"},355.2,317.85,3.69373]
[474,"VOLTAS",586.1,580.85,{"v":567.7,"d":"567.70"},{"v":549.3000000000001,"d":"549.30"},{"v":536.1500000000001,"d":"536.15"},599.25,{"v":612.3999999999999,"d":"612.40"},{"v":630.8,"d":"630.80"},594,562.45,8.74049]
[475,"VRLLOG",408.65,{"v":406.56666666666666,"d":"406.57"},{"v":402.3833333333333,"d":"402.38"},{"v":396.1166666666667,"d":"396.12"},{"v":391.93333333333334,"d":"391.93"},{"v":412.8333333333333,"d":"412.83"},{"v":417.0166666666666,"d":"417.02"},{"v":423.2833333333333,"d":"423.28"},410.75,400.3,0.57388]
[476,"VSTIND",3129.55,{"v":3140.5333333333333,"d":"3140.53"},{"v":3105.0666666666666,"d":"3105.07"},{"v":3080.5833333333335,"d":"3080.58"},{"v":3045.116666666667,"d":"3045.12"},{"v":3165.0166666666664,"d":"3165.02"},{"v":3200.4833333333327,"d":"3200.48"},{"v":3224.9666666666662,"d":"3224.97"},3176,3116.05,0.02425]
[477,"VTL",1304.15,{"v":1308.8500000000001,"d":"1308.85"},{"v":1282.3000000000002,"d":"1282.30"},1260.45,{"v":1233.9,"d":"1233.90"},{"v":1330.7000000000003,"d":"1330.70"},1357.25,{"v":1379.1000000000004,"d":"1379.10"},1335.4,1287,0.22306]
[478,"WABAG",543.3,{"v":543.2833333333333,"d":"543.28"},{"v":531.5666666666666,"d":"531.57"},{"v":519.8333333333333,"d":"519.83"},{"v":508.11666666666656,"d":"508.12"},{"v":555.0166666666667,"d":"555.02"},{"v":566.7333333333333,"d":"566.73"},{"v":578.4666666666667,"d":"578.47"},555,531.55,1.28831]
[479,"WABCOINDIA",7182.5,{"v":7127.516666666666,"d":"7127.52"},{"v":6956.033333333333,"d":"6956.03"},{"v":6729.566666666667,"d":"6729.57"},{"v":6558.083333333333,"d":"6558.08"},{"v":7353.983333333333,"d":"7353.98"},{"v":7525.466666666666,"d":"7525.47"},{"v":7751.9333333333325,"d":"7751.93"},7299,6901.05,0.09185]
[480,"WELCORP",151.9,{"v":150.11666666666667,"d":"150.12"},{"v":142.78333333333336,"d":"142.78"},{"v":133.66666666666669,"d":"133.67"},{"v":126.33333333333337,"d":"126.33"},{"v":159.23333333333335,"d":"159.23"},{"v":166.56666666666666,"d":"166.57"},{"v":175.68333333333334,"d":"175.68"},157.45,141,6.07724]
[481,"WELSPUNIND",61,{"v":60.46666666666666,"d":"60.47"},{"v":59.08333333333332,"d":"59.08"},{"v":57.16666666666666,"d":"57.17"},{"v":55.78333333333332,"d":"55.78"},{"v":62.383333333333326,"d":"62.38"},{"v":63.766666666666666,"d":"63.77"},{"v":65.68333333333334,"d":"65.68"},61.85,58.55,31.32033]
[482,"WHIRLPOOL",1363.3,{"v":1334.3333333333333,"d":"1334.33"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1144.3666666666666,"d":"1144.37"},{"v":1416.9666666666665,"d":"1416.97"},{"v":1470.633333333333,"d":"1470.63"},{"v":1553.2666666666664,"d":"1553.27"},1388,1251.7,0.61517]
[483,"WIPRO",294.65,{"v":293.6333333333333,"d":"293.63"},{"v":291.1166666666667,"d":"291.12"},{"v":287.58333333333337,"d":"287.58"},{"v":285.0666666666667,"d":"285.07"},{"v":297.16666666666663,"d":"297.17"},{"v":299.6833333333333,"d":"299.68"},{"v":303.2166666666666,"d":"303.22"},296.15,290.1,24.33492]
[484,"WOCKPHARMA",736.05,{"v":725.6999999999999,"d":"725.70"},{"v":703.3499999999999,"d":"703.35"},670.65,{"v":648.3,"d":"648.30"},{"v":758.3999999999999,"d":"758.40"},780.75,{"v":813.4499999999998,"d":"813.45"},748.05,693,27.11607]
[485,"WONDERLA",376.1,{"v":369.8,"d":"369.80"},{"v":360.70000000000005,"d":"360.70"},{"v":345.3,"d":"345.30"},{"v":336.20000000000005,"d":"336.20"},{"v":385.20000000000005,"d":"385.20"},{"v":394.30000000000007,"d":"394.30"},{"v":409.70000000000005,"d":"409.70"},378.9,354.4,0.39086]
[486,"YESBANK",338.75,{"v":335.21666666666664,"d":"335.22"},{"v":327.5333333333333,"d":"327.53"},{"v":316.31666666666666,"d":"316.32"},{"v":308.6333333333333,"d":"308.63"},{"v":346.4333333333333,"d":"346.43"},{"v":354.11666666666656,"d":"354.12"},{"v":365.33333333333326,"d":"365.33"},342.9,324,125.57261]
[487,"ZEEL",571.75,{"v":568.8833333333333,"d":"568.88"},{"v":560.9166666666666,"d":"560.92"},{"v":550.0833333333333,"d":"550.08"},{"v":542.1166666666666,"d":"542.12"},{"v":579.7166666666667,"d":"579.72"},{"v":587.6833333333334,"d":"587.68"},{"v":598.5166666666668,"d":"598.52"},576.85,558.05,12.969]
[488,"ZEELEARN",41.8,{"v":41.800000000000004,"d":"41.80"},{"v":41.10000000000001,"d":"41.10"},{"v":40.400000000000006,"d":"40.40"},{"v":39.70000000000001,"d":"39.70"},{"v":42.50000000000001,"d":"42.50"},{"v":43.20000000000001,"d":"43.20"},{"v":43.900000000000006,"d":"43.90"},42.5,41.1,4.33443]
[489,"ZENSARTECH",920.25,{"v":913.4499999999999,"d":"913.45"},{"v":896.8499999999999,"d":"896.85"},{"v":873.4499999999999,"d":"873.45"},{"v":856.8499999999999,"d":"856.85"},{"v":936.8499999999999,"d":"936.85"},953.45,{"v":976.8499999999999,"d":"976.85"},930.05,890.05,0.20077]
[490,"ZYDUSWELL",971.9,{"v":957.9666666666667,"d":"957.97"},{"v":929.9333333333334,"d":"929.93"},{"v":887.9666666666667,"d":"887.97"},{"v":859.9333333333334,"d":"859.93"},{"v":999.9333333333334,"d":"999.93"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1069.9333333333334,"d":"1069.93"},986,916,0.45213]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-06",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","SELL",{"v":55310,"d":"55,310"},19.3,"BSE"]
["2018-02-06",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","BUY",{"v":14785,"d":"14,785"},17.55,"BSE"]
["2018-02-06",540697,"AMFL","SHAH RAKSHIT MAHENDRABHAI (HUF)","SELL",{"v":312000,"d":"312,000"},21.2,"BSE"]
["2018-02-06",540697,"AMFL","PINALBEN R. SHAH","SELL",{"v":216000,"d":"216,000"},21.2,"BSE"]
["2018-02-06",540697,"AMFL","PINALBEN R. SHAH","BUY",{"v":16000,"d":"16,000"},18.08,"BSE"]
["2018-02-06",540697,"AMFL","VICKY RAJESH JHAVERI","BUY",{"v":80000,"d":"80,000"},21.2,"BSE"]
["2018-02-06",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":136000,"d":"136,000"},21.09,"BSE"]
["2018-02-06",540697,"AMFL","RAJESH NANUBHAI JHAVERI","BUY",{"v":80000,"d":"80,000"},21.2,"BSE"]
["2018-02-06",540697,"AMFL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":80000,"d":"80,000"},21.2,"BSE"]
["2018-02-06",524412,"AREYDRG","SHREE ENTERPRISES","SELL",150,50.75,"BSE"]
["2018-02-06",524412,"AREYDRG","SHREE ENTERPRISES","BUY",{"v":112000,"d":"112,000"},50.79,"BSE"]
["2018-02-06",524412,"AREYDRG","LIMPET INFRASTRUCTURES PRIVATE LIMITED","SELL",{"v":110006,"d":"110,006"},50.82,"BSE"]
["2018-02-06",524412,"AREYDRG","LIMPET INFRASTRUCTURES PRIVATE LIMITED","BUY",6,50.85,"BSE"]
["2018-02-06",531467,"ARNAVCORP","PRAKASH GILLA","BUY",{"v":550000,"d":"550,000"},0.25,"BSE"]
["2018-02-06",538476,"CTL","KRISHAN KUMAR & SONS (HUF)","BUY",{"v":4000000,"d":"4,000,000"},4.11,"BSE"]
["2018-02-06",538476,"CTL","NEERAJ KUMAR & SONS (HUF)","SELL",{"v":4000000,"d":"4,000,000"},4.11,"BSE"]
["2018-02-06",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",{"v":22853,"d":"22,853"},15.23,"BSE"]
["2018-02-06",539884,"DARSHANORNA","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":26000,"d":"26,000"},198,"BSE"]
["2018-02-06",531227,"DECOMIC","NEELAM MITTAL","SELL",500,32.69,"BSE"]
["2018-02-06",531227,"DECOMIC","NEELAM MITTAL","BUY",{"v":22300,"d":"22,300"},32.75,"BSE"]
["2018-02-06",540267,"FLORACORP","BP COMTRADE PVT LTD","SELL",{"v":71001,"d":"71,001"},12.09,"BSE"]
["2018-02-06",540267,"FLORACORP","BP COMTRADE PVT LTD","BUY",{"v":1509,"d":"1,509"},11.97,"BSE"]
["2018-02-06",540267,"FLORACORP","BP FINTRADE PRIVATE LIMITED","SELL",{"v":62507,"d":"62,507"},11.97,"BSE"]
["2018-02-06",540267,"FLORACORP","BP FINTRADE PRIVATE LIMITED","BUY",7,12.28,"BSE"]
["2018-02-06",539938,"ICLF","DHAVANI SHAH","BUY",{"v":75000,"d":"75,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","KRUTI KEVIN KAPADIA","BUY",{"v":75000,"d":"75,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","ankush Agarwal","SELL",{"v":80100,"d":"80,100"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","SURESH JAIN (HUF)","SELL",{"v":150000,"d":"150,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","JUBIN PREMJI GADA","SELL",{"v":150000,"d":"150,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","KOSHA MALAV SHAH","BUY",{"v":75000,"d":"75,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","SONAM PANKAJKUMAR SHAH","BUY",{"v":75000,"d":"75,000"},10.25,"BSE"]
["2018-02-06",539938,"ICLF","SHASHIKANT C KAPADIA","BUY",{"v":75000,"d":"75,000"},10.25,"BSE"]
["2018-02-06",539175,"INDRAIND","BHUPENDRA MATHURADAS SHAH HUF .","SELL",{"v":50000,"d":"50,000"},34.98,"BSE"]
["2018-02-06",539679,"KAPILRAJ","HITESHBHAI MISTRI","BUY",{"v":43000,"d":"43,000"},22.45,"BSE"]
["2018-02-06",539679,"KAPILRAJ","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","SELL",{"v":43000,"d":"43,000"},22.45,"BSE"]
["2018-02-06",531648,"MAHAVIRIND","GHANSHYAMPAHILAJRAILEDWANI","BUY",{"v":150000,"d":"150,000"},1.82,"BSE"]
["2018-02-06",531648,"MAHAVIRIND","JESSICARAHULCHELLANI","BUY",{"v":150000,"d":"150,000"},1.82,"BSE"]
["2018-02-06",531648,"MAHAVIRIND","YATIN SUNDER RAO","SELL",{"v":302268,"d":"302,268"},1.82,"BSE"]
["2018-02-06",531456,"MINAXI","KALPANABEN NAYANKUMAR SHAH","SELL",{"v":275000,"d":"275,000"},1.51,"BSE"]
["2018-02-06",531456,"MINAXI","MUKESHBHAI PURSHOTTAMDAS PATEL","BUY",{"v":275000,"d":"275,000"},1.51,"BSE"]
["2018-02-06",511551,"MONARCH","KANTA SURESH JAIN","SELL",{"v":200000,"d":"200,000"},66.51,"BSE"]
["2018-02-06",511551,"MONARCH","VAIBHAV JAYANTILAL SHAH","BUY",{"v":196815,"d":"196,815"},66.5,"BSE"]
["2018-02-06",539682,"SESL","SYLPH TECHNOLOGIES LIMITED","SELL",{"v":100000,"d":"100,000"},7.45,"BSE"]
["2018-02-06",539682,"SESL","SWORD EDGE COMMERCIALS LTD","BUY",{"v":100000,"d":"100,000"},7.45,"BSE"]
["2018-02-06",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":58127,"d":"58,127"},37.77,"BSE"]
["2018-02-06",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":13127,"d":"13,127"},38.96,"BSE"]
["2018-02-06",540108,"TAHL","SHOAIB S KHAN","SELL",{"v":4224,"d":"4,224"},19.35,"BSE"]
["2018-02-06",540108,"TAHL","SHOAIB S KHAN","BUY",{"v":34969,"d":"34,969"},18.38,"BSE"]
["2018-02-06","BCONCEPTS","Brand Concepts Limited","FE SECURITIES PVT. LTD.","BUY",{"v":57000,"d":"57,000"},51.38,"NSE"]
["2018-02-06","BOMDYEING","Bombay Dyeing & Mfg Co.","ASHOK KUMAR GUPTA","BUY",{"v":1389376,"d":"1,389,376"},230.74,"NSE"]
["2018-02-06","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",{"v":2446117,"d":"2,446,117"},231.71,"NSE"]
["2018-02-06","RPPINFRA","R.P.P. Infra Projects Ltd","VIKRAM BHALLA","BUY",{"v":151122,"d":"151,122"},257.76,"NSE"]
["2018-02-06","SRPL","Shree Ram Proteins Ltd.","MANSUKHBHAI LIMBABHAI BHIMANI","BUY",{"v":160000,"d":"160,000"},31.52,"NSE"]
["2018-02-06","SRPL","Shree Ram Proteins Ltd.","SHETH BROTHERS","BUY",{"v":116000,"d":"116,000"},31.55,"NSE"]
["2018-02-06","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",{"v":27000,"d":"27,000"},32.39,"NSE"]
["2018-02-06","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",{"v":27000,"d":"27,000"},32.5,"NSE"]
["2018-02-06","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",{"v":27000,"d":"27,000"},32.5,"NSE"]
["2018-02-06","VASA","Vasa Retail & Oversea Ltd","MAMTA KUMARI","BUY",{"v":40000,"d":"40,000"},36,"NSE"]
["2018-02-06","BCONCEPTS","Brand Concepts Limited","VARSHNEY ALPNA","SELL",{"v":54000,"d":"54,000"},51.34,"NSE"]
["2018-02-06","BOMDYEING","Bombay Dyeing & Mfg Co.","ASHOK KUMAR GUPTA","SELL",{"v":1300212,"d":"1,300,212"},228.63,"NSE"]
["2018-02-06","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",{"v":2446117,"d":"2,446,117"},229.43,"NSE"]
["2018-02-06","PULZ","Pulz Electronics Limited","VARSHNEY ALPNA","SELL",{"v":30000,"d":"30,000"},40.01,"NSE"]
["2018-02-06","RPPINFRA","R.P.P. Infra Projects Ltd","ANURADHA BHALLA","SELL",{"v":151122,"d":"151,122"},257.76,"NSE"]
["2018-02-06","SALASAR","Salasar Techno Engg. Ltd.","GOLDFLAG HOLDINGS PRIVATE LIMITED","SELL",{"v":82000,"d":"82,000"},267.9,"NSE"]
["2018-02-06","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","SELL",{"v":81000,"d":"81,000"},32.46,"NSE"]
["2018-02-06","VETO","Veto Switchgear Cable Ltd","RELIANCE WEALTH MANAGEMENT LIMITED","SELL",{"v":100732,"d":"100,732"},190.21,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":222,"n_cols":19,"rows_kept":222,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[29,9,29,10],[34,9,34,10],[35,9,35,10],[38,9,38,10],[42,9,42,10],[43,0,44,0],[43,1,44,1],[43,8,44,8],[43,9,44,10],[43,12,44,12],[43,13,44,13],[43,14,44,14],[43,15,44,15],[45,9,45,10],[46,9,46,10],[47,9,47,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[67,9,67,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,10,209,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":751.8},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":163.25},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":989.5},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":700.05},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy","334-338",319,null,"370-380","Open",{"$nulls":8},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":8},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.55/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy","92-93",87,null,"102-104","Open",{"$nulls":8},"A"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F36-H36","v":{"v":85,"d":"85.00"}},{"$f":"L36*N36","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H44-F44","v":107},{"$f":"50.5*N44","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H45-F45","v":-56.5}]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2077,6,0)","v":4530.45},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H55-F55-K55","v":{"v":-26,"d":"-26.00"}},{"$f":"L55/F55","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H56-F56-K56","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L56/F56","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H57-F57-K57","v":5.5},{"$f":"L57/F57","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy","204-206",197,null,"220-225","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H77-F77-K77","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L77/F77","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H78-F78-K78","v":{"v":-12,"d":"-12.00"}},{"$f":"L78/F78","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy","407-409",394,null,435,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H98-F98-K98","v":{"v":18,"d":"18.00"}},{"$f":"L98/F98","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A99","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A106","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A109","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H122-F122-K122","v":{"v":39,"d":"39.00"}},{"$f":"L122/F122","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H124-F124-K124","v":{"v":35.5,"d":"35.50"}},{"$f":"L124/F124","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H132-F132-K132","v":{"v":52.5,"d":"52.50"}},{"$f":"L132/F132","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H142-F142-K142","v":{"v":75,"d":"75.00"}},{"$f":"L142/F142","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H149-F149-K149","v":{"v":56,"d":"56.00"}},{"$f":"L149/F149","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H150-F150-K150","v":{"v":20,"d":"20.00"}},{"$f":"L150/F150","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H151-F151-K151","v":{"v":103,"d":"103.00"}},{"$f":"L151/F151","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H152-F152-K152","v":{"v":15,"d":"15.00"}},{"$f":"L152/F152","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H153-F153-K153","v":{"v":20.5,"d":"20.50"}},{"$f":"L153/F153","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H156-F156-K156","v":{"v":16.5,"d":"16.50"}},{"$f":"L156/F156","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H157-F157-K157","v":{"v":20.5,"d":"20.50"}},{"$f":"L157/F157","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H158-F158-K158","v":{"v":77.5,"d":"77.50"}},{"$f":"L158/F158","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H159-F159-K159","v":{"v":390,"d":"390.00"}},{"$f":"L159/F159","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H160-F160-K160","v":{"v":73.5,"d":"73.50"}},{"$f":"L160/F160","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H163-F163-K163","v":{"v":43.5,"d":"43.50"}},{"$f":"L163/F163","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H171-F171-K171","v":{"v":31,"d":"31.00"}},{"$f":"L171/F171","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H172-F172-K172","v":{"v":68,"d":"68.00"}},{"$f":"L172/F172","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H173-F173-K173","v":{"v":55,"d":"55.00"}},{"$f":"L173/F173","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H175-F175-K175","v":{"v":98,"d":"98.00"}},{"$f":"L175/F175","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H184-F184-K184","v":{"v":64.5,"d":"64.50"}},{"$f":"L184/F184","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H185-F185-K185","v":{"v":140,"d":"140.00"}},{"$f":"L185/F185","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H187-F187-K187","v":{"v":51,"d":"51.00"}},{"$f":"L187/F187","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",45.2,47.1,42.55,45.2,45.2,48,124918,5663490.2,"2018-02-06",1032,"INE144J01027"]
["3IINFOTECH","EQ",5.65,6.15,5.65,6.15,6.15,5.9,8955746,53192163.8,"2018-02-06",3803,"INE748C01020"]
["3MINDIA","EQ",18887,18887,18200.05,18462,18475,18943.1,2756,50827762.35,"2018-02-06",741,"INE470A01017"]
["5PAISA","EQ",273.35,273.45,273.35,273.35,273.35,287.7,3078,841400.4,"2018-02-06",97,"INE618L01018"]
["63MOONS","EQ",86.1,91.55,86.05,90.35,90.5,94.7,313159,28196852.85,"2018-02-06",3734,"INE111B01023"]
["8KMILES","EQ",610,632,585,615.2,611.15,643.85,282637,174393722.15,"2018-02-06",7446,"INE650K01021"]
["A2ZINFRA","EQ",32.05,33.75,31.25,33.35,33.3,34.9,1366490,44972833.6,"2018-02-06",4380,"INE619I01012"]
["AARTIDRUGS","EQ",565,627.1,545.55,594,592.1,591.65,10580,6061673.5,"2018-02-06",633,"INE767A01016"]
["AARTIIND","EQ",1051,1108.65,1033,1100.25,1103,1105.3,120459,129301610.4,"2018-02-06",9378,"INE769A01020"]
["AARVEEDEN","EQ",42,42.9,41,42.1,42.3,45.1,61118,2572422.45,"2018-02-06",304,"INE273D01019"]
["ABAN","EQ",180,184,177,180.3,179.85,191.1,1218331,220583601.75,"2018-02-06",15849,"INE421A01028"]
["ABB","EQ",1588,1628,1555,1618.65,1617.9,1627.85,44842,71101985.95,"2018-02-06",3125,"INE117A01022"]
["ABBOTINDIA","EQ",5342,5363,5239.25,5250.75,5261,5394.3,3827,20141765.3,"2018-02-06",526,"INE358A01014"]
["ABCAPITAL","EQ",159,162,157,158.9,158.9,165.1,4784294,760028428.5,"2018-02-06",48032,"INE674K01013"]
["ABFRL","EQ",148,154.2,143.2,153.15,153,154.2,708017,106898438.6,"2018-02-06",5093,"INE647O01011"]
["ACC","EQ",1595,1640.6,1565,1618.95,1620,1641.15,375432,603390161.55,"2018-02-06",18368,"INE012A01025"]
["ACCELYA","EQ",1341.7,1375,1330,1357.05,1355.05,1361.65,3430,4652414.2,"2018-02-06",858,"INE793A01012"]
["ACE","EQ",147.5,158.95,145,150.15,150.05,159,1064418,161220103.75,"2018-02-06",10927,"INE731H01025"]
["ADANIENT","EQ",185,198.2,182.7,195.3,194.55,199.45,5920376,1138123780.35,"2018-02-06",45686,"INE423A01024"]
["ADANIPORTS","EQ",395,410.35,387,404.8,406.35,408.2,2963450,1186457068,"2018-02-06",56523,"INE742F01042"]
["ADANIPOWER","EQ",31,32.2,29.45,31.6,31.45,32.7,15347398,475652519.6,"2018-02-06",25704,"INE814H01011"]
["ADANITRANS","EQ",184,194,178.55,190.65,189.75,194.4,823111,155879394,"2018-02-06",7521,"INE931S01010"]
["ADFFOODS","EQ",247,250.75,233.3,240.05,240,258.8,272158,65418727.25,"2018-02-06",5709,"INE982B01019"]
["ADORWELD","EQ",418.65,425,393.65,413.05,418,433.8,33923,13898418.05,"2018-02-06",1423,"INE045A01017"]
["ADVANIHOTR","EQ",60.35,67,60.35,65.05,65.3,66.75,35091,2277972.75,"2018-02-06",251,"INE199C01026"]
["ADVENZYMES","EQ",235,263,230,256,256.15,246.7,501962,125280013,"2018-02-06",12881,"INE837H01020"]
["AEGISCHEM","EQ",245,272.95,235,269.8,265.5,255.25,448712,114983697.35,"2018-02-06",11257,"INE208C01025"]
["AFL","EQ",50.5,53.95,50.4,52.35,51.6,53.05,17126,878673.7,"2018-02-06",125,"INE020G01017"]
["AGLSL","EQ",108.6,115,108,109.85,109.6,113.65,31002,3433012.05,"2018-02-06",211,"INE517U01013"]
["AGRITECH","EQ",117.85,117.85,110,113.85,113.15,121.2,45054,5109693.35,"2018-02-06",1233,"INE449G01018"]
["AHLEAST","EQ",265,292.65,265,280.8,276.2,295.95,38845,10862950.4,"2018-02-06",806,"INE926K01017"]
["AHLUCONT","EQ",306,325.85,306,316.35,315,320.8,8970,2817268.3,"2018-02-06",366,"INE758C01029"]
["AIAENG","EQ",1428.85,1451,1399.95,1433.75,1440.05,1450.55,278790,398399490.95,"2018-02-06",5742,"INE212H01026"]
["AIFL","EQ",446,456,445.2,449.4,455,451.55,297092,132813534.4,"2018-02-06",3266,"INE428O01016"]
["AJANTPHARM","EQ",1278.85,1299.95,1236.1,1294.3,1293.4,1309.55,248640,316644708.55,"2018-02-06",12288,"INE031B01049"]
["AJMERA","EQ",276,299.8,274.55,292.1,288.95,301.8,143117,41185806.2,"2018-02-06",3321,"INE298G01027"]
["AKSHARCHEM","EQ",680,701,666.05,697.15,700.5,704.9,8599,5888850.1,"2018-02-06",580,"INE542B01011"]
["AKZOINDIA","EQ",1700.5,1774,1700.5,1750.15,1760,1775.85,21060,36785305.4,"2018-02-06",2855,"INE133A01011"]
["ALANKIT","EQ",56.85,56.85,56.85,56.85,56.85,59.8,36327,2065189.95,"2018-02-06",366,"INE914E01040"]
["ALBK","EQ",58,59.95,55.6,58.9,59.2,60.55,4678860,271283051.7,"2018-02-06",23781,"INE428A01015"]
["ALEMBICLTD","EQ",57.3,59.4,57.1,58.6,58.75,60.6,1262070,73559633.15,"2018-02-06",4852,"INE426A01027"]
["ALICON","EQ",580,634,580,626.75,630,627,11108,6735565.4,"2018-02-06",784,"INE062D01024"]
["ALKALI","EQ",68.2,74.5,66.1,72.45,73.4,72.35,23963,1693784.15,"2018-02-06",431,"INE773I01017"]
["ALKEM","EQ",2022,2168,2022,2144.95,2167,2166.8,10556,22326669.7,"2018-02-06",2585,"INE540L01014"]
["ALKYLAMINE","EQ",640,640,609.25,623.4,625,647.2,12877,7968297,"2018-02-06",523,"INE150B01021"]
["ALLCARGO","EQ",180,187.5,176.05,184.65,183.55,189.4,416574,75944289.7,"2018-02-06",6052,"INE418H01029"]
["ALLSEC","EQ",385,403.8,373.05,390.65,396,392.05,20127,7829265.8,"2018-02-06",791,"INE835G01018"]
["ALPA","EQ",33.15,34.45,32.15,32.75,32.55,35.35,91322,3027506,"2018-02-06",702,"INE385I01010"]
["ALPHAGEO","EQ",848,863.25,819.95,849.95,858.85,876.3,24977,21084220,"2018-02-06",1481,"INE137C01018"]
["AMARAJABAT","EQ",740,776.95,720.1,763.05,760,779.85,554863,420401074.35,"2018-02-06",17371,"INE885A01032"]
["AMBER","EQ",1184,1225,1150,1204.65,1200,1229.05,216840,260944471.55,"2018-02-06",10380,"INE371P01015"]
["AMBIKCO","EQ",1200.05,1300,1200.05,1269.9,1275,1305.95,13294,16867893.65,"2018-02-06",963,"INE540G01014"]
["AMBUJACEM","EQ",250.05,256.4,247.5,255.3,256,259.1,1907347,480899536.65,"2018-02-06",60189,"INE079A01024"]
["AMDIND","EQ",34,35.05,31.8,34.65,34.35,36.65,38289,1310897.8,"2018-02-06",335,"INE005I01014"]
["AMJLAND","EQ",24,26,23.6,24.5,24.7,25.05,24530,592549.8,"2018-02-06",83,"INE606A01024"]
["AMRUTANJAN","EQ",555.2,588,553,584.7,583.1,587.1,7474,4284696.3,"2018-02-06",470,"INE098F01023"]
["ANANTRAJ","EQ",54.75,56.7,53.05,55.75,56.3,58.25,2090546,115476623.05,"2018-02-06",13079,"INE242C01024"]
["ANDHRABANK","EQ",46.7,47.85,45,46.85,46.7,48.7,4641341,215140842.7,"2018-02-06",18385,"INE434A01013"]
["ANDHRACEMT","EQ",11.3,11.6,11.3,11.3,11.3,11.85,360386,4082894.25,"2018-02-06",577,"INE666E01012"]
["ANDHRSUGAR","EQ",504,524,485,497.65,491.15,560.3,249025,124914524,"2018-02-06",4923,"INE715B01013"]
["ANIKINDS","EQ",33.8,40,33.15,34.8,35,36.5,25980,896031.85,"2018-02-06",251,"INE087B01017"]
["ANSALAPI","EQ",22.5,23.5,22.5,22.55,22.5,23.65,108177,2442623.65,"2018-02-06",419,"INE436A01026"]
["ANSALHSG","EQ",21.9,23.35,21.5,22.8,22.85,23.45,83049,1862229.75,"2018-02-06",605,"INE880B01015"]
["APARINDS","EQ",698.65,745.9,683.2,737.5,740,718.65,29823,21431906.7,"2018-02-06",2065,"INE372A01015"]
["APCL","EQ",199.4,208.85,195.1,206.15,205,205.1,8016,1620528.1,"2018-02-06",226,"INE071F01012"]
["APCOTEXIND","EQ",456,462,423.7,451.75,452.9,465.6,11577,5163982.15,"2018-02-06",451,"INE116A01024"]
["APEX","EQ",689.5,725.7,689.5,696.1,691,725.75,391497,275338809.7,"2018-02-06",10428,"INE346W01013"]
["APLAPOLLO","EQ",1989,2115.15,1880,2055.65,2099,2085.35,47853,96082688.1,"2018-02-06",4731,"INE702C01019"]
["APLLTD","EQ",495,526.95,495,518.65,520,523.65,127794,66015765.55,"2018-02-06",3787,"INE901L01018"]
["APOLLO","EQ",290.1,313.9,285.2,308.5,307,314.1,247979,75274469.1,"2018-02-06",7672,"INE713T01010"]
["APOLLOHOSP","EQ",1114,1158.4,1086.35,1140.9,1140,1129.55,747984,846719840.3,"2018-02-06",22733,"INE437A01024"]
["APOLLOTYRE","EQ",240,255.4,229.55,248.25,249,252,6238520,1535003054.1,"2018-02-06",72239,"INE438A01022"]
["APOLSINHOT","EQ",1288.1,1349,1288.1,1299.4,1298,1355.85,1261,1630710.35,"2018-02-06",93,"INE451F01016"]
["APTECHT","EQ",258.8,262.7,246.65,253.75,253.65,274.3,821311,209283211.75,"2018-02-06",11032,"INE266F01018"]
["ARCHIDPLY","EQ",92,93.05,88,91.4,91.4,95.5,133156,12058250.75,"2018-02-06",1308,"INE877I01016"]
["ARCHIES","EQ",35.2,37.75,35.2,36.7,36.85,39.05,281985,10346246.65,"2018-02-06",1224,"INE731A01020"]
["ARCOTECH","EQ",40.4,42,40.4,41.05,40.9,43.4,409754,16867085.05,"2018-02-06",2354,"INE574I01035"]
["ARIHANTSUP","EQ",151.15,173.8,148.65,151.2,151,157.25,382443,60182137.6,"2018-02-06",1426,"INE643K01018"]
["AROGRANITE","EQ",62,65,58.2,61.35,60.75,63.75,215349,13264946,"2018-02-06",1346,"INE210C01013"]
["ARROWGREEN","EQ",429.9,433.9,422,427.15,427,443.65,14347,6137823.1,"2018-02-06",681,"INE570D01018"]
["ARROWTEX","EQ",39.5,40.1,38,39.6,40,40.1,22505,879440.5,"2018-02-06",269,"INE933J01015"]
["ARSHIYA","EQ",74.4,83,74.35,81,80.65,84.5,93786,7560542.15,"2018-02-06",827,"INE968D01022"]
["ARVIND","EQ",362.1,388,361.05,381.85,382.7,387.9,2292979,863273913.45,"2018-02-06",29220,"INE034A01011"]
["ARVSMART","EQ",180,185.05,170,181.7,183.75,188.75,46517,8394225.6,"2018-02-06",934,"INE034S01021"]
["ASAHIINDIA","EQ",337,341.9,302,334.65,335,350.25,78198,26120074.15,"2018-02-06",1752,"INE439A01020"]
["ASAHISONG","EQ",330,347.9,320,335.5,330.5,340.4,7365,2450814.1,"2018-02-06",290,"INE228I01012"]
["ASAL","EQ",80.6,83,78.1,82.15,82.65,85.35,28899,2341796.35,"2018-02-06",291,"INE900C01027"]
["ASHAPURMIN","EQ",78,82,76.55,78.7,78.15,83.9,390447,30830269.9,"2018-02-06",2452,"INE348A01023"]
["ASHIANA","EQ",168,178.9,165.35,176.25,178,180.6,198888,34479159.4,"2018-02-06",4774,"INE365D01021"]
["ASHIMASYN","EQ",25.75,27.4,25.5,27.05,26.95,28.2,237416,6328623.85,"2018-02-06",1141,"INE440A01010"]
["ASHOKA","EQ",208,218.75,206.15,212.15,211.6,218.8,152127,32333001.05,"2018-02-06",1942,"INE442H01029"]
["ASHOKLEY","EQ",123,128.7,120.8,126.9,126.5,129.35,24648572,3095763238.9,"2018-02-06",106143,"INE208A01029"]
["ASIANHOTNR","EQ",210,226,207.5,216.85,217,229.95,34114,7375042.9,"2018-02-06",401,"INE363A01022"]
["ASIANPAINT","EQ",1110,1127,1090.1,1110.25,1110.5,1134.1,1055719,1165954885.85,"2018-02-06",36817,"INE021A01026"]
["ASIANTILES","EQ",499,504.95,482.2,493,492.1,523.95,171515,84360087.05,"2018-02-06",9282,"INE022I01019"]
["ASPINWALL","EQ",401,419,371.55,407,412.95,426.05,13496,5562025.6,"2018-02-06",196,"INE991I01015"]
["ASTEC","EQ",534.9,560,520.5,555.55,559.95,549.65,54748,29520754.05,"2018-02-06",2164,"INE563J01010"]
["ASTRAL","EQ",753,805,737,774.75,781,796.8,242925,183904375.8,"2018-02-06",8675,"INE006I01046"]
["ASTRAMICRO","EQ",101.9,106.65,99,104.35,104.3,107.9,333289,34669537.55,"2018-02-06",3373,"INE386C01029"]
["ASTRAZEN","EQ",1040,1066,1001,1050.2,1050,1141.75,32656,33897438.3,"2018-02-06",2348,"INE203A01020"]
["ASTRON","EQ",117,126.2,116.85,124.3,125.5,129.35,498996,61815562.1,"2018-02-06",5072,"INE646X01014"]
["ATFL","EQ",623.85,640,602,629.15,640,633.25,10799,6761348.45,"2018-02-06",571,"INE209A01019"]
["ATLANTA","EQ",94.85,95.55,92,93.45,93.3,99.2,281246,26366959.4,"2018-02-06",2360,"INE285H01022"]
["ATUL","EQ",2573,2705,2525,2687.55,2675,2665.6,27017,70661789.95,"2018-02-06",1939,"INE100A01010"]
["ATULAUTO","EQ",405,414.5,400,412.1,412.95,412.25,28552,11649911.05,"2018-02-06",1450,"INE951D01028"]
["AUBANK","EQ",602,622.75,575.05,603.45,605.05,618.95,178813,108238167.35,"2018-02-06",8059,"INE949L01017"]
["AURIONPRO","EQ",186.25,217.7,181,198.85,201,193.95,166047,33375493,"2018-02-06",3277,"INE132H01018"]
["AUROPHARMA","EQ",592.9,605.4,583.55,596.85,596,614,2247282,1341198245.15,"2018-02-06",37529,"INE406A01037"]
["AUSOMENT","EQ",78,81,74,78.65,77.5,81.3,54551,4215487.7,"2018-02-06",467,"INE218C01016"]
["AUTOAXLES","EQ",1530,1569.1,1470,1552.8,1567,1580.6,20916,31888523.55,"2018-02-06",3971,"INE449A01011"]
["AUTOLITIND","EQ",55.05,59.85,54.25,58.8,59,59.5,19451,1107059.8,"2018-02-06",218,"INE448A01013"]
["AVADHSUGAR","EQ",649,670,624.35,637.5,638,672.05,47304,30272856.95,"2018-02-06",1610,"INE349W01017"]
["AVANTIFEED","EQ",2180,2250,2118.05,2219.7,2249.95,2316.95,128997,284418013.65,"2018-02-06",12993,"INE871C01020"]
["AVTNPL","EQ",43.5,45,42,42.6,42.3,45.35,259881,11114733.15,"2018-02-06",1463,"INE488D01021"]
["AXISBANK","EQ",543,577.05,534,563.7,565.05,566.25,13938327,7617079383.5,"2018-02-06",130833,"INE238A01034"]
["AXISCADES","EQ",163.8,175,160.8,171.2,171.25,171.75,183315,30706211.2,"2018-02-06",3226,"INE555B01013"]
["AXISGOLD","EQ",2650,2699,2641,2660,2660,2676.6,357,951740.2,"2018-02-06",59,"INF846K01347"]
["AXISNIFTY","EQ",1080.7,1080.7,1032.12,1048.14,1048.14,1074.35,90,95499.68,"2018-02-06",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",60.1,65,60.1,62.65,62.5,63.5,67543,4243006.15,"2018-02-06",426,"INE193B01039"]
["BAFNAPHARM","EQ",23,23.5,22,22.7,22.5,23.25,90251,2038741.65,"2018-02-06",148,"INE878I01014"]
["BAJAJ-AUTO","EQ",3005,3157.95,3005,3135.1,3149,3185.55,270751,843983326.35,"2018-02-06",22051,"INE917I01010"]
["BAJAJCORP","EQ",435.5,475,435,472.8,474,469.75,80987,36951416.1,"2018-02-06",4464,"INE933K01021"]
["BAJAJELEC","EQ",411,452,400,446.8,448,432.45,373544,160628993.95,"2018-02-06",9084,"INE193E01025"]
["BAJAJFINSV","EQ",4500,4949,4500,4904.6,4905.5,4918,263080,1267077656.15,"2018-02-06",42622,"INE918I01018"]
["BAJAJHIND","EQ",13.15,14,12.8,13.4,13.4,13.85,4854879,64917523,"2018-02-06",5814,"INE306A01021"]
["BAJAJHLDNG","EQ",2527,2720,2527,2694.3,2685.95,2742.7,26334,69881405.65,"2018-02-06",4396,"INE118A01012"]
["BAJFINANCE","EQ",1530,1683.75,1511.2,1662.15,1666,1604.95,2109416,3390882510.05,"2018-02-06",64905,"INE296A01024"]
["BALAJITELE","EQ",136.85,148.35,130.85,140,146,138.8,280068,38353670.3,"2018-02-06",2322,"INE794B01026"]
["BALAMINES","EQ",570,603.55,550,586.4,581,624.25,93139,54438568.75,"2018-02-06",3527,"INE050E01027"]
["BALKRISIND","EQ",1029,1067,975.35,1061.1,1065,1069.6,435058,457118051.3,"2018-02-06",29422,"INE787D01026"]
["BALLARPUR","EQ",14,14.9,13.4,14.7,14.55,14.8,3714942,51757767.25,"2018-02-06",3576,"INE294A01037"]
["BALMLAWRIE","EQ",224.1,229.5,220.05,226.45,228,229.45,175831,39496409.85,"2018-02-06",3105,"INE164A01016"]
["BALPHARMA","EQ",88.4,88.4,82.95,87,86,91.6,72995,6303442.2,"2018-02-06",805,"INE083D01012"]
["BALRAMCHIN","EQ",108,118.9,105.05,113.7,114,116.2,4319983,487968217.45,"2018-02-06",26734,"INE119A01028"]
["BANARISUG","EQ",1822.5,1822.5,1775,1799,1799,1840.15,424,761633.9,"2018-02-06",43,"INE459A01010"]
["BANCOINDIA","EQ",200,217.7,200,212.4,214,224.3,108462,23043656.5,"2018-02-06",2647,"INE213C01025"]
["BANG","EQ",30.2,33.7,30.05,30.95,31,32.4,7668,235107.05,"2018-02-06",72,"INE863I01016"]
["BANKBARODA","EQ",150,156,148,154.45,155.1,157.5,11335878,1729706024.4,"2018-02-06",65226,"INE028A01039"]
["BANKBEES","EQ",2560.15,2654.5,2541.5,2628.06,2637,2653.37,28103,73294459.32,"2018-02-06",1035,"INF732E01078"]
["BANKINDIA","EQ",139.8,145.45,136.95,142.6,142.1,147.2,4104306,581538412.4,"2018-02-06",24517,"INE084A01016"]
["BANSWRAS","EQ",111,117.4,111,114,113,117.75,13192,1502770.2,"2018-02-06",309,"INE629D01012"]
["BASF","EQ",1930,2040,1921,1971.6,1970,2043.75,42762,84713999.75,"2018-02-06",4156,"INE373A01013"]
["BASML","EQ",282,288.95,275,282.4,285,289.3,3230,910141.9,"2018-02-06",102,"INE186H01014"]
["BATAINDIA","EQ",660,686.6,653.1,681.75,681.3,693.8,574987,388008928.05,"2018-02-06",13383,"INE176A01028"]
["BAYERCROP","EQ",3961,4180,3950.05,4105.65,4110,4198.35,17969,73679210.85,"2018-02-06",1381,"INE462A01022"]
["BBL","EQ",1251,1319,1205,1310.35,1300.5,1325.9,42523,54486177.45,"2018-02-06",1942,"INE464A01028"]
["BBTC","EQ",1215.05,1317,1215.05,1292.3,1295,1305.75,213025,269509823.7,"2018-02-06",10200,"INE050A01025"]
["BEARDSELL","EQ",59,59,53,55.7,56,59.65,19873,1084569.75,"2018-02-06",241,"INE520H01022"]
["BEDMUTHA","EQ",23.45,23.45,21.5,22.55,22.45,23.5,33773,744894.05,"2018-02-06",125,"INE844K01012"]
["BEL","EQ",140,150.3,140,149.2,150.2,150,13977977,2051394508.1,"2018-02-06",92339,"INE263A01024"]
["BEML","EQ",1161,1229.9,1146,1203.6,1203,1263.2,664526,793456725.2,"2018-02-06",21105,"INE258A01016"]
["BEPL","EQ",159.55,162,159.55,159.6,159.55,167.9,1260983,201665068.95,"2018-02-06",5809,"INE922A01025"]
["BERGEPAINT","EQ",236.75,244.4,232.3,241.5,244,242.35,1428686,339346915.65,"2018-02-06",16694,"INE463A01038"]
["BFINVEST","EQ",269,275,255.1,272.55,274.9,282.05,127419,34063733.7,"2018-02-06",4860,"INE878K01010"]
["BFUTILITIE","EQ",402.25,425.9,398,418.9,420,430.55,405459,168472337.75,"2018-02-06",9898,"INE243D01012"]
["BGRENERGY","EQ",117,119,114.8,117.35,117.4,122.55,154882,18090243.95,"2018-02-06",2103,"INE661I01014"]
["BHAGERIA","EQ",289,296,281,294.45,292,299.9,52951,15268766.95,"2018-02-06",1541,"INE354C01027"]
["BHAGYANGR","EQ",36.2,40.05,36.2,38.85,38.5,38.9,47338,1817117.45,"2018-02-06",416,"INE458B01036"]
["BHAGYAPROP","EQ",20.05,21.65,20,21.35,21.35,21,3489,72298.2,"2018-02-06",38,"INE363W01018"]
["BHARATFIN","EQ",980,1020,977.35,1009.45,1015.1,1026.5,879515,879938661.75,"2018-02-06",25484,"INE180K01011"]
["BHARATFORG","EQ",695,709,674.3,699.9,702.9,714.05,1334003,922588319.7,"2018-02-06",35855,"INE465A01025"]
["BHARATGEAR","EQ",185.3,185.95,175,178.75,178,191.85,143704,25826206.9,"2018-02-06",1901,"INE561C01019"]
["BHARATIWIN","EQ",35.72,37.1,35.72,36.75,36.8,37.33,3018137,109751246.61,"2018-02-06",5127,"INF109KB15Y7"]
["BHARATRAS","EQ",3733.1,3774,3535.05,3704.85,3715,3872.8,4589,16830076.8,"2018-02-06",702,"INE838B01013"]
["BHARATWIRE","EQ",111.2,119,109.2,115.35,115,118,415848,47024693.4,"2018-02-06",1468,"INE316L01019"]
["BHARTIARTL","EQ",420,447.75,418.55,439.15,440.5,440.2,8409695,3671313436.25,"2018-02-06",106185,"INE397D01024"]
["BHEL","EQ",90.5,93.5,88.2,92.5,92.5,94.85,9712898,889101597.55,"2018-02-06",40038,"INE257A01026"]
["BHUSANSTL","EQ",39.55,52.75,39.15,51,51.5,44.6,18414559,897452889.15,"2018-02-06",69900,"INE824B01021"]
["BIGBLOC","EQ",115,119.05,110,115.35,114.95,121.05,81433,9375527.3,"2018-02-06",1147,"INE412U01017"]
["BIL","EQ",448.35,454.7,430,442.75,440.05,455.15,5334,2379838.95,"2018-02-06",147,"INE828A01016"]
["BILPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.8,2065,3820.25,"2018-02-06",4,"INE952D01018"]
["BINDALAGRO","EQ",30.6,31.15,29,30.45,30.6,31.35,135775,4117014.25,"2018-02-06",582,"INE143A01010"]
["BIOCON","EQ",560.2,596.3,560.2,584.95,583.6,605.2,2001630,1171458250.05,"2018-02-06",30340,"INE376G01013"]
["BIRLACORPN","EQ",1010,1020,973.55,1001.15,995,1041.7,58557,58146082.1,"2018-02-06",4243,"INE340A01012"]
["BIRLAMONEY","EQ",69,72,67.6,70.4,70.2,72.95,156094,10931680.75,"2018-02-06",1946,"INE865C01022"]
["BKMINDST","EQ",35.45,37.65,35.45,36.65,36.65,37.3,6163,221544.6,"2018-02-06",73,"INE831Q01016"]
["BLISSGVS","EQ",168.8,186.95,168.8,185.15,185,194.4,401921,73461439.1,"2018-02-06",3858,"INE416D01022"]
["BLKASHYAP","EQ",41.9,45.15,40.1,43.45,43.5,47.3,575102,25020144.8,"2018-02-06",4542,"INE350H01032"]
["BLS","EQ",179,184.45,176.25,179.1,179.95,189.8,460436,83083672.95,"2018-02-06",6634,"INE153T01027"]
["BLUEBLENDS","EQ",28.55,30.25,28.2,29.8,30,29.6,37376,1077418.9,"2018-02-06",126,"INE113O01014"]
["BLUEDART","EQ",4560,4634.75,4439,4551.05,4520,4693.35,6396,28984350.05,"2018-02-06",1214,"INE233B01017"]
["BLUESTARCO","EQ",710,734,677.1,723.8,730,719.7,136461,96907971,"2018-02-06",11977,"INE472A01039"]
["BODALCHEM","EQ",148.3,148.95,140,147.25,147.5,155.5,404364,58941198.85,"2018-02-06",10580,"INE338D01028"]
["BOMDYEING","EQ",201.05,242.95,196.1,230.2,229,222.55,17753199,4061503495.9,"2018-02-06",118513,"INE032A01023"]
["BOSCHLTD","EQ",19500,19899.95,19332.95,19556.1,19617,19951.55,31736,622186496.6,"2018-02-06",10073,"INE323A01026"]
["BPCL","EQ",465,477.9,465,467.2,467.5,475.95,3148093,1478245781.1,"2018-02-06",51987,"INE029A01011"]
["BPL","EQ",80.95,85.45,79.55,83.5,83.55,89,645624,53676341.3,"2018-02-06",5140,"INE110A01019"]
["BRFL","EQ",57.95,57.95,57.95,57.95,57.95,61,54733,3171777.35,"2018-02-06",468,"INE589G01011"]
["BRIGADE","EQ",274,287.35,261.7,280.3,279.6,278.8,107653,29682596.1,"2018-02-06",3102,"INE791I01019"]
["BRITANNIA","EQ",4500,4620.5,4400,4530.45,4520.95,4616.7,137134,615305143.7,"2018-02-06",16034,"INE216A01022"]
["BRNL","EQ",176,181,175.45,179.9,178,181.75,22624,4047149.85,"2018-02-06",307,"INE727S01012"]
["BROOKS","EQ",93,98,91.6,95.9,96.45,101.85,69833,6682251.8,"2018-02-06",994,"INE650L01011"]
["BSE","EQ",810,830,798,824.3,824.3,826.05,386252,314208092.65,"2018-02-06",57724,"INE118H01025"]
["BSL","EQ",80.6,80.6,80.6,80.6,80.6,84.8,11795,950677,"2018-02-06",108,"INE594B01012"]
["BSLGOLDETF","EQ",2868,2868,2829,2829,2829,2767,11,31318,"2018-02-06",7,"INF209K01HT2"]
["BSLIMITED","EQ",1.25,1.3,1.25,1.25,1.25,1.3,1106503,1385268.25,"2018-02-06",319,"INE043K01029"]
["BSLNIFTY","EQ",108,113.98,101.6,104.65,105,114.16,2485,262405.44,"2018-02-06",60,"INF209K01IR4"]
["BYKE","EQ",175,175.3,170.05,171.1,170.25,181.2,78848,13623579.2,"2018-02-06",1384,"INE319B01014"]
["CADILAHC","EQ",400.1,411.2,378.55,404.5,404.25,408.15,1402738,557377024.45,"2018-02-06",23263,"INE010B01027"]
["CAMLINFINE","EQ",107,121.35,105.05,118.4,118.55,116.7,2075063,232322140.25,"2018-02-06",17206,"INE052I01032"]
["CANBK","EQ",300.05,323,295.8,318.95,319.3,317.65,5199121,1614453383.25,"2018-02-06",45545,"INE476A01014"]
["CANFINHOME","EQ",421,470.75,418,458.1,455.3,459.35,2274611,1010253320.1,"2018-02-06",36057,"INE477A01020"]
["CANTABIL","EQ",112,112,105.9,108.9,110,113.55,48449,5234056.05,"2018-02-06",331,"INE068L01016"]
["CAPACITE","EQ",310,316.7,304.15,309.6,310,325.9,455172,141138160.1,"2018-02-06",9217,"INE264T01014"]
["CAPF","EQ",640,668.9,635.95,661.55,663.5,681.5,1045915,684041722.5,"2018-02-06",26205,"INE688I01017"]
["CAPLIPOINT","EQ",563.8,572.05,521.5,558.4,560,579.75,38623,21561951.2,"2018-02-06",1938,"INE475E01026"]
["CAPTRUST","EQ",470,470,393.3,446.25,459.95,479.7,20512,9132422.4,"2018-02-06",486,"INE707C01018"]
["CARBORUNIV","EQ",341,362,341,354.25,353,359,183541,64488016.85,"2018-02-06",3878,"INE120A01034"]
["CAREERP","EQ",111,114,110,112.4,114,115.55,63069,7044685.45,"2018-02-06",840,"INE521J01018"]
["CARERATING","EQ",1320,1320.5,1276,1304.7,1300,1330.6,67798,87954799.4,"2018-02-06",3611,"INE752H01013"]
["CASTROLIND","EQ",178,185.8,171.5,179.45,179.5,180.75,6116257,1091748594.9,"2018-02-06",38852,"INE172A01027"]
["CCL","EQ",270,295.5,266,292.45,292,281.25,235155,66789268.8,"2018-02-06",5401,"INE421D01022"]
["CDSL","EQ",308.3,318,308.3,311.75,312.3,325.6,1004891,315079217.95,"2018-02-06",13166,"INE736A01011"]
["CEATLTD","EQ",1469.95,1540,1461,1504.35,1501.95,1619.65,980016,1481695388.45,"2018-02-06",34205,"INE482A01020"]
["CELEBRITY","EQ",15.9,16.5,15,16,15.9,16.3,112426,1795179.8,"2018-02-06",277,"INE185H01016"]
["CELESTIAL","EQ",15,16.15,15,15.95,15.95,16.45,88354,1371251.45,"2018-02-06",379,"INE221I01017"]
["CENTENKA","EQ",300,325,292,319.5,320,311.95,95616,29455593.3,"2018-02-06",1983,"INE485A01015"]
["CENTEXT","EQ",5.5,5.6,5.1,5.55,5.55,5.65,256595,1377791.2,"2018-02-06",436,"INE281A01026"]
["CENTRALBK","EQ",66,66.5,65.1,65.9,65.75,68.1,586709,38544761.75,"2018-02-06",2974,"INE483A01010"]
["CENTUM","EQ",605,629.8,555,620.95,629,630.5,7251,4407830.1,"2018-02-06",568,"INE320B01020"]
["CENTURYPLY","EQ",292,301.75,284.6,296.65,300,303.1,306417,90535298.65,"2018-02-06",17506,"INE348B01021"]
["CENTURYTEX","EQ",1190,1282,1152.15,1261.6,1268.95,1246.95,1135785,1396615075.45,"2018-02-06",31026,"INE055A01016"]
["CERA","EQ",3120,3192.15,3100,3151.1,3156,3224.7,8980,28228749.65,"2018-02-06",1465,"INE739E01017"]
["CEREBRAINT","EQ",49.5,51.15,47.35,50.15,49.95,52.6,1742162,85230469.75,"2018-02-06",3887,"INE345B01019"]
["CESC","EQ",950,1002.25,938,989.5,986.25,1000.4,677609,658576316.9,"2018-02-06",19580,"INE486A01013"]
["CGCL","EQ",101,101.5,91,98.8,98.85,105.65,89578,8851028.25,"2018-02-06",1071,"INE180C01026"]
["CGPOWER","EQ",81,84,80.4,83.55,83.85,85.7,2589630,213278851.5,"2018-02-06",10714,"INE067A01029"]
["CHAMBLFERT","EQ",135,143.05,126,141.5,141.95,142.25,2454358,336069181.35,"2018-02-06",8675,"INE085A01013"]
["CHENNPETRO","EQ",362,369.3,356.3,362.65,362.45,377.3,557952,202032964.35,"2018-02-06",10424,"INE178A01016"]
["CHOLAFIN","EQ",1250,1308.7,1205,1284.95,1279,1273.6,227637,285608764.6,"2018-02-06",13419,"INE121A01016"]
["CINELINE","EQ",82.1,88.75,81.1,87.3,86.1,90.05,80359,6927481.9,"2018-02-06",875,"INE704H01022"]
["CIPLA","EQ",561,572,558.05,564.25,561.95,580.1,1284112,723724433.85,"2018-02-06",41667,"INE059A01026"]
["CLEDUCATE","EQ",250,272,250,264.4,268,256.55,7451,1941863,"2018-02-06",533,"INE201M01011"]
["CLNINDIA","EQ",578.9,595,573,590.85,590,597.8,15285,8953235.15,"2018-02-06",956,"INE492A01029"]
["CMICABLES","EQ",236.6,249.5,229,230.5,229.55,257.7,250967,58312984.8,"2018-02-06",3129,"INE981B01011"]
["CNOVAPETRO","EQ",33,34.7,33,33.05,33.05,33.9,3314,111491.8,"2018-02-06",18,"INE672K01025"]
["COALINDIA","EQ",287,292,280.1,290.35,290.1,294.8,4674661,1348868817.35,"2018-02-06",39179,"INE522F01014"]
["COCHINSHIP","EQ",505,527.8,500,518.45,517.95,522.45,255756,131540956.6,"2018-02-06",7784,"INE704P01017"]
["COFFEEDAY","EQ",282,314.8,282,304,305,320.15,322970,97884306.15,"2018-02-06",5683,"INE335K01011"]
["COLPAL","EQ",1102,1107.2,1082,1100.2,1099.5,1122.65,755874,831076958.7,"2018-02-06",15478,"INE259A01022"]
["COMPINFO","EQ",40.4,40.4,40.4,40.4,40.4,42.5,16294,658277.6,"2018-02-06",117,"INE070C01037"]
["CONCOR","EQ",1301.3,1323.2,1295.55,1300.45,1300,1341.3,353150,461087745.65,"2018-02-06",20331,"INE111A01017"]
["CONSOFINVT","EQ",72,73,69.15,70.25,69.6,73.6,7763,547745.45,"2018-02-06",101,"INE025A01027"]
["CONTROLPR","EQ",445,462,429.05,458.7,455,457.3,14669,6583349.7,"2018-02-06",959,"INE663B01015"]
["CORALFINAC","EQ",33,34,29.5,33.4,34,34.5,108765,3566214.25,"2018-02-06",812,"INE558D01021"]
["COROMANDEL","EQ",525.05,549.9,515,544.3,541,551.8,240555,128932963.4,"2018-02-06",11531,"INE169A01031"]
["CORPBANK","EQ",34.3,35.1,33.5,34.5,34.55,35.6,322582,11137294.2,"2018-02-06",1498,"INE112A01023"]
["COSMOFILMS","EQ",310,315.5,291.15,312.7,312.7,331.25,148715,45221988.8,"2018-02-06",2598,"INE757A01017"]
["COX&KINGS","EQ",228.15,232.75,213.9,230.75,231.5,236.35,146136,32930308.9,"2018-02-06",3788,"INE008I01026"]
["CPSEETF","EQ",29.21,29.55,28.11,29.29,29.25,29.68,2721304,79204704,"2018-02-06",2028,"INF457M01133"]
["CREATIVEYE","EQ",4.6,4.6,4.6,4.6,4.6,4.4,3,13.8,"2018-02-06",1,"INE230B01021"]
["CREST","EQ",209,218.9,200,213.6,215.9,213.15,24475,5072803.7,"2018-02-06",645,"INE559D01011"]
["CRISIL","EQ",1915,1950,1915,1939.6,1930,1958.35,11584,22380439.5,"2018-02-06",2223,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2826.5,2,5660,"2018-02-06",1,"INF760K01BR1"]
["CROMPTON","EQ",233.25,252.45,233,242.15,239.9,254.35,533435,130188468.1,"2018-02-06",10624,"INE299U01018"]
["CTE","EQ",79.6,79.6,79.6,79.6,79.6,81.2,2238,178144.8,"2018-02-06",33,"INE627H01017"]
["CUB","EQ",150.3,157,150.3,156.15,154.8,157.35,399796,61604867.15,"2018-02-06",6107,"INE491A01021"]
["CUMMINSIND","EQ",780,816.6,761,809.8,812,807,252213,201948268.7,"2018-02-06",9272,"INE298A01020"]
["CUPID","EQ",300,320.1,288,311.5,307,332.15,95237,29688589.95,"2018-02-06",2824,"INE509F01011"]
["CYBERTECH","EQ",73,74,68.5,70.85,70.3,74.75,51738,3654402.7,"2018-02-06",503,"INE214A01019"]
["CYIENT","EQ",609.25,609.25,591.1,601.35,605,622.5,870998,523116560.55,"2018-02-06",12473,"INE136B01020"]
["DAAWAT","EQ",84.6,88,83,86.4,86,89.9,1390174,119521837.6,"2018-02-06",7893,"INE818H01020"]
["DABUR","EQ",330.6,341.65,326,339.25,338.25,339.1,1948962,655221013.7,"2018-02-06",29494,"INE016A01026"]
["DALMIABHA","EQ",2560,2799,2528.05,2727.85,2725.5,2731.45,159771,430094056.25,"2018-02-06",21406,"INE439L01019"]
["DALMIASUG","EQ",103,108.4,100,105.65,106,107.3,203672,21428124.8,"2018-02-06",2090,"INE495A01022"]
["DAMODARIND","EQ",110,117.8,105,112.75,113,113.9,8889,995389.9,"2018-02-06",207,"INE497D01014"]
["DATAMATICS","EQ",119.55,119.55,106.9,113.8,113.5,123.05,368217,41731669.15,"2018-02-06",3915,"INE365B01017"]
["DBCORP","EQ",323.9,329,314.45,322.25,321,329.7,37394,12027894,"2018-02-06",1415,"INE950I01011"]
["DBL","EQ",770,834.6,769.95,814.7,815,886.9,1303998,1047811171.1,"2018-02-06",57093,"INE917M01012"]
["DBREALTY","EQ",53.2,54.9,53.2,53.2,53.2,56,1656085,88181410.65,"2018-02-06",985,"INE879I01012"]
["DBSTOCKBRO","EQ",10.4,10.4,10.2,10.2,10.2,10.4,201,2070.2,"2018-02-06",3,"INE921B01025"]
["DCAL","EQ",327.45,351,320.15,346.35,340,354.6,162641,55685881.5,"2018-02-06",5354,"INE385W01011"]
["DCBBANK","EQ",159.6,167.3,155.45,164,163.4,166.2,1399393,225919421.85,"2018-02-06",11739,"INE503A01015"]
["DCM","EQ",98.05,99.65,95.3,96.55,97.7,101,28614,2792605.25,"2018-02-06",539,"INE498A01018"]
["DCMSHRIRAM","EQ",529,577.15,529,540.45,539,583.2,276902,153793662.35,"2018-02-06",13370,"INE499A01024"]
["DECCANCE","EQ",547.25,564,502.6,544.8,549,564.15,8540,4591798.95,"2018-02-06",655,"INE583C01021"]
["DEEPAKFERT","EQ",342,361,337.05,357.65,359.8,364.35,257027,88947123.1,"2018-02-06",8330,"INE501A01019"]
["DEEPAKNTR","EQ",244.5,258.5,230,256.7,256.55,258.6,484118,120877943.75,"2018-02-06",9086,"INE288B01029"]
["DEEPIND","EQ",187.5,192.5,184.65,188.3,189.25,196.95,103158,19568181.95,"2018-02-06",1717,"INE677H01012"]
["DELTACORP","EQ",315,333.25,312,325.3,325,342.85,3544938,1149587750.7,"2018-02-06",36085,"INE124G01033"]
["DEN","EQ",96.35,103,91.8,100.75,100.65,100.8,522145,52086020.05,"2018-02-06",7329,"INE947J01015"]
["DENABANK","EQ",22,22.8,21.85,22.35,22.3,23.1,2570770,57275419.1,"2018-02-06",6483,"INE077A01010"]
["DENORA","EQ",341,348.7,325.1,339.5,340,355.85,51497,17353167.15,"2018-02-06",1315,"INE244A01016"]
["DFMFOODS","EQ",1605.1,1650,1531.05,1587.25,1599,1665.45,2464,3892666.45,"2018-02-06",336,"INE456C01012"]
["DHAMPURSUG","EQ",184.2,195.45,175.5,188.5,189.5,194.35,597336,112403355,"2018-02-06",9795,"INE041A01016"]
["DHANBANK","EQ",24,25,23.65,24.9,24.95,25.1,525053,12847249.55,"2018-02-06",1553,"INE680A01011"]
["DHANUKA","EQ",652,681.55,650.5,655.7,657,694.4,31131,20617717.6,"2018-02-06",2687,"INE435G01025"]
["DHARSUGAR","EQ",23,23.8,22,22.8,22.65,24.35,156203,3551366.2,"2018-02-06",673,"INE988C01014"]
["DHFL","EQ",482,510.6,468.8,505.55,503.6,509.8,9299530,4583730044.45,"2018-02-06",71340,"INE202B01012"]
["DHUNINV","EQ",385,400.75,379.9,383.1,383,403.25,4877,1869348.75,"2018-02-06",223,"INE320L01011"]
["DIAMONDYD","EQ",1160.25,1217.5,1160.25,1205.1,1201,1201.5,75018,89805648.45,"2018-02-06",2780,"INE393P01035"]
["DIAPOWER","EQ",16.5,17,15.5,16.2,16.15,17,192904,3139941.7,"2018-02-06",862,"INE989C01012"]
["DICIND","EQ",520.15,549.95,503,530.35,535,528,7368,3860185.75,"2018-02-06",412,"INE303A01010"]
["DISHTV","EQ",72.45,74.25,70.45,73.8,73.15,75,6810467,495699972.25,"2018-02-06",15897,"INE836F01026"]
["DIVISLAB","EQ",982.4,1016,978.35,1003.2,1004.05,1034.65,659453,658883796.45,"2018-02-06",19318,"INE361B01024"]
["DIXON","EQ",3447,3685,3414.05,3622.15,3619,3697.35,43734,157326010.65,"2018-02-06",6476,"INE935N01012"]
["DLF","EQ",212.05,230.75,210,225.45,225.3,228.3,12918029,2841705482.7,"2018-02-06",80617,"INE271C01023"]
["DLINKINDIA","EQ",115.55,115.55,109.1,112.9,113.05,118.5,256726,28640489.95,"2018-02-06",3204,"INE250K01012"]
["DMART","EQ",1075,1119,1060.1,1105.7,1105.15,1117.3,706200,772417396.9,"2018-02-06",27365,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.65,8.15,8.55,8.65,8.55,86005,720806.95,"2018-02-06",246,"INE016M01021"]
["DOLLAR","EQ",420,434,391,415.6,413.4,438.1,43704,18011586,"2018-02-06",2946,"INE325C01035"]
["DOLPHINOFF","EQ",94.15,94.15,85.65,92.2,92.2,101,339252,31027403.75,"2018-02-06",4397,"INE920A01011"]
["DPL","EQ",126.9,132.9,122.25,130.4,129.25,135.8,120821,15342656.8,"2018-02-06",1324,"INE477B01010"]
["DPSCLTD","EQ",27.6,30.05,27.6,29.8,29.5,29.5,95385,2788546.1,"2018-02-06",279,"INE360C01024"]
["DREDGECORP","EQ",660,731.35,653,713.8,707.9,720.35,674465,473808281.7,"2018-02-06",20560,"INE506A01018"]
["DRREDDY","EQ",2050,2124,2005.55,2095.7,2084,2116.5,763234,1589592159.6,"2018-02-06",45557,"INE089A01023"]
["DSSL","EQ",38.95,38.95,37.45,37.55,37.45,39.4,13709,515430,"2018-02-06",117,"INE417B01040"]
["DUCON","EQ",35.2,36.8,35.2,36.1,35.85,37.05,101391,3599960.6,"2018-02-06",491,"INE741L01018"]
["DWARKESH","EQ",38,42.45,38,40.35,40.5,42.45,1650039,67468795.35,"2018-02-06",8172,"INE366A01041"]
["DYNAMATECH","EQ",1705,1748.95,1670,1694.25,1710,1732.25,4081,6936607,"2018-02-06",1264,"INE221B01012"]
["EASTSILK","EQ",4.75,5.25,4.75,5.25,5.25,5,140547,696915,"2018-02-06",102,"INE962C01027"]
["ECEIND","EQ",325,379.85,320,327.15,320,350.25,986,333081.55,"2018-02-06",69,"INE588B01014"]
["ECLERX","EQ",1388,1397.1,1350,1382.3,1366.15,1434.55,36869,50658339.2,"2018-02-06",5726,"INE738I01010"]
["EDELWEISS","EQ",235,258,224.1,254,255.8,249.1,4283947,1037308758.75,"2018-02-06",63848,"INE532F01054"]
["EICHERMOT","EQ",26545.55,28050,26500,27579.25,27619.65,27537.95,61408,1679033440.9,"2018-02-06",22545,"INE066A01013"]
["EIDPARRY","EQ",318,319.9,306.9,316.1,316,319.45,104134,32673687.5,"2018-02-06",2246,"INE126A01031"]
["EIHAHOTELS","EQ",425,448,425,430.05,430.5,451.8,2685,1169374.6,"2018-02-06",176,"INE276C01014"]
["EIHOTEL","EQ",172.5,172.8,165.5,168.85,169.45,176.55,150504,25259670.6,"2018-02-06",1947,"INE230A01023"]
["EIMCOELECO","EQ",445,518.9,444.25,493.45,491,477.85,4394,2151993.5,"2018-02-06",239,"INE158B01016"]
["EKC","EQ",48.6,52,47.5,51.25,51.9,52.8,954868,47652344.25,"2018-02-06",4509,"INE184H01027"]
["ELECON","EQ",81,84.8,76.5,80.6,80,84.65,547879,44224765.55,"2018-02-06",4406,"INE205B01023"]
["ELECTCAST","EQ",29.6,31.65,29.6,30.85,30.85,31.3,660287,20341419.55,"2018-02-06",1863,"INE086A01029"]
["ELECTHERM","EQ",145,148.9,138,145.75,145.05,152.25,14929,2140333.35,"2018-02-06",347,"INE822G01016"]
["ELGIEQUIP","EQ",301,312,299.2,309.85,310.3,314.85,26274,8083679,"2018-02-06",742,"INE285A01027"]
["ELGIRUBCO","EQ",45.05,46.45,44.1,45.25,45.7,46.85,39220,1771502.75,"2018-02-06",295,"INE819L01012"]
["EMAMIINFRA","EQ",256,274,249.8,267.1,268,281.55,178710,47216809.9,"2018-02-06",3031,"INE778K01012"]
["EMAMILTD","EQ",1040.5,1118.9,1040.5,1110.85,1118,1092.4,498832,547810915.45,"2018-02-06",13609,"INE548C01032"]
["EMCO","EQ",17.95,18.2,17.55,17.65,17.6,18.45,75304,1337324.45,"2018-02-06",325,"INE078A01026"]
["EMKAY","EQ",180,184.8,167,181.05,184.15,186.55,43281,7746300.95,"2018-02-06",1165,"INE296H01011"]
["EMMBI","EQ",198,204.95,190.1,192.1,192.05,201.25,44033,8544060.35,"2018-02-06",844,"INE753K01015"]
["ENDURANCE","EQ",1080,1182.4,1080,1155.75,1148.1,1156.55,66549,76049325.75,"2018-02-06",5017,"INE913H01037"]
["ENERGYDEV","EQ",21.55,22.6,21.55,22.3,22.4,22.65,85172,1869931.3,"2018-02-06",363,"INE306C01019"]
["ENGINERSIN","EQ",160,166.65,154.55,163.25,166.25,166.4,2036615,330037844.25,"2018-02-06",26691,"INE510A01028"]
["ENIL","EQ",687.9,687.9,613.05,680.25,687.6,701.9,41399,28087892.55,"2018-02-06",759,"INE265F01028"]
["EQ30","EQ",235,240,224.1,239.27,239.27,240,87,20363.42,"2018-02-06",17,"INF754K01EM9"]
["EQUITAS","EQ",132,139.2,129.3,136.75,136.65,138.9,5560449,741821928.05,"2018-02-06",24577,"INE988K01017"]
["ERIS","EQ",720,763.05,720,754.7,751,779.7,293501,218845181.3,"2018-02-06",2927,"INE406M01024"]
["EROSMEDIA","EQ",182.05,188,178.15,185.35,186,191.65,714841,131479130.65,"2018-02-06",8312,"INE416L01017"]
["ESABINDIA","EQ",742.05,799.85,725.4,777.45,768,758.5,7501,5710804.6,"2018-02-06",835,"INE284A01012"]
["ESCORTS","EQ",850,901.95,836.05,891.65,892.2,878.95,2966125,2595362588.65,"2018-02-06",53351,"INE042A01014"]
["ESSARSHPNG","EQ",25.9,25.9,23.9,25.25,25.4,26.05,60884,1521925.35,"2018-02-06",307,"INE122M01019"]
["ESSELPACK","EQ",255,268.75,253,262.4,262.95,267.7,123072,31917676.9,"2018-02-06",6662,"INE255A01020"]
["ESTER","EQ",61.9,61.9,61.9,61.9,61.9,65.15,12732,788110.8,"2018-02-06",62,"INE778B01029"]
["EUROCERA","EQ",6.8,7.05,6.8,6.8,6.8,7.15,68099,465293.25,"2018-02-06",103,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.3,100,230,"2018-02-06",1,"INE063J01011"]
["EUROTEXIND","EQ",32,35.9,32,32.6,32.9,33.55,2724,90740.05,"2018-02-06",50,"INE022C01012"]
["EVEREADY","EQ",368,380,351.45,377.45,376,381,110493,40932519.2,"2018-02-06",5799,"INE128A01029"]
["EVERESTIND","EQ",497.1,558.15,468.95,547.95,550,546.65,96489,51306432.45,"2018-02-06",3651,"INE295A01018"]
["EXCELCROP","EQ",3150,3250,3017,3196.15,3190,3304.55,11346,35752176.4,"2018-02-06",1328,"INE223G01017"]
["EXCELINDUS","EQ",672.45,698.2,652.3,690.55,690,689.65,30697,20752226.35,"2018-02-06",1322,"INE369A01029"]
["EXIDEIND","EQ",196,207.55,192.4,203.35,202.4,204.85,2119854,426493032.55,"2018-02-06",22414,"INE302A01020"]
["FACT","EQ",43.7,46.4,43.65,44.75,45.3,48.4,244333,10990418.2,"2018-02-06",1695,"INE188A01015"]
["FAIRCHEM","EQ",390,390,360,382.35,381,399.65,20044,7596906.05,"2018-02-06",438,"INE959A01019"]
["FCL","EQ",61.4,61.4,61.4,61.4,61.4,64.6,99985,6139079,"2018-02-06",659,"INE045J01026"]
["FCONSUMER","EQ",56,62,54.6,61.5,61.9,60.3,7746247,457090328.9,"2018-02-06",21131,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.25,0.25,0.25,0.2,1021448,255362,"2018-02-06",80,"INE512B01022"]
["FDC","EQ",218.1,242.5,218.1,241,240,232.65,105232,24337285.9,"2018-02-06",1915,"INE258B01022"]
["FEDDERELEC","EQ",68,68,65.25,67,66.95,70.45,153030,10278776.75,"2018-02-06",1109,"INE249C01011"]
["FEDERALBNK","EQ",89.8,94.5,87.3,93.15,93.05,94.2,12481756,1139795688.1,"2018-02-06",41851,"INE171A01029"]
["FEL","EQ",37.55,39.75,36.4,39.25,39.2,40.45,2338275,89239558.7,"2018-02-06",5331,"INE623B01027"]
["FELDVR","EQ",38.5,40.05,36.6,39.5,38.3,40.35,61702,2365335.1,"2018-02-06",290,"IN9623B01058"]
["FIEMIND","EQ",840,867.9,840,860.25,864.9,870.9,10409,8888742.3,"2018-02-06",964,"INE737H01014"]
["FILATEX","EQ",175.5,188.05,175.5,183.1,181.5,189.85,83470,15374092.75,"2018-02-06",3378,"INE816B01019"]
["FINCABLES","EQ",622.5,672.8,615.5,642.9,645,675.2,84488,54245862.5,"2018-02-06",3769,"INE235A01022"]
["FINPIPE","EQ",640,653.95,630,647.45,648,659.5,69735,44708511.45,"2018-02-06",1981,"INE183A01016"]
["FIRSTWIN","EQ",3,3,3,3,3,3.15,13,39,"2018-02-06",3,"INE315J01015"]
["FLFL","EQ",360,374,352.55,373.05,370.85,375.05,113676,41508916.95,"2018-02-06",4670,"INE452O01016"]
["FMGOETZE","EQ",509.35,509.8,452.15,502.55,502.95,519.65,8559,4200393.25,"2018-02-06",480,"INE529A01010"]
["FMNL","EQ",102.2,110,97,103.15,103.1,110.05,83813,8699051.2,"2018-02-06",1220,"INE360L01017"]
["FORTIS","EQ",112,117,107.1,114.2,114.25,118.45,15167517,1688152910.15,"2018-02-06",65435,"INE061F01013"]
["FORTUNEFIN","EQ",235,247.5,212,220.8,220,239.6,50763,11288939.2,"2018-02-06",544,"INE924D01017"]
["FOSECOIND","EQ",1640,1640,1580.4,1597.85,1590.1,1703.65,3294,5268756.75,"2018-02-06",267,"INE519A01011"]
["FRETAIL","EQ",476.05,532.95,476.05,523.85,525,539.4,559365,291247293.5,"2018-02-06",14269,"INE752P01024"]
["FSC","EQ",660.1,661,645.1,659.65,650.45,664.75,45988,30070423.05,"2018-02-06",1907,"INE935Q01015"]
["FSL","EQ",37,40.65,36.75,39.85,39.8,40.25,5588950,218993185.35,"2018-02-06",14115,"INE684F01012"]
["GABRIEL","EQ",160,160,155,156.85,156.9,164.4,179629,28214534.1,"2018-02-06",3995,"INE524A01029"]
["GAEL","EQ",210.05,228,210.05,225.1,224,235.75,148985,33261706.8,"2018-02-06",2671,"INE036B01022"]
["GAIL","EQ",448,457.85,439.05,452.6,454.5,462.35,3048494,1364138021.55,"2018-02-06",63581,"INE129A01019"]
["GALLANTT","EQ",37,38.6,36.25,36.95,36.7,39.6,47750,1771272.4,"2018-02-06",320,"INE297H01019"]
["GALLISPAT","EQ",283,289.05,282.85,284.55,283,297.7,11829,3351817.05,"2018-02-06",197,"INE528K01011"]
["GAMMNINFRA","EQ",3.05,3.1,2.9,3,3,3.2,7785624,23333873,"2018-02-06",4322,"INE181G01025"]
["GANDHITUBE","EQ",421,426.7,412,424.35,426,426.2,41968,17683188.15,"2018-02-06",1015,"INE524B01027"]
["GANECOS","EQ",345,351.7,331.85,348.2,345,363,35103,12156373.1,"2018-02-06",559,"INE845D01014"]
["GANESHHOUC","EQ",125,134.95,123.1,131.2,131.85,137.75,475219,62031656.25,"2018-02-06",5796,"INE460C01014"]
["GARDENSILK","EQ",35,36.9,33.5,35.55,35.5,37.3,175926,6192758.6,"2018-02-06",1107,"INE526A01016"]
["GARWALLROP","EQ",929,938.9,882,924.95,930,952.05,60570,55777310.7,"2018-02-06",7604,"INE276A01018"]
["GATI","EQ",111,116.75,110.1,114.15,114.1,119.45,1088110,124329458.8,"2018-02-06",9299,"INE152B01027"]
["GDL","EQ",214,214.95,207.8,212.05,212,220.75,118165,24916324.7,"2018-02-06",1968,"INE852F01015"]
["GEECEE","EQ",136.5,142.75,131.35,135.85,138.8,143.1,20219,2768231.7,"2018-02-06",763,"INE916G01016"]
["GEMINI","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1426,1996.4,"2018-02-06",6,"INE878C01033"]
["GENESYS","EQ",257,264.7,242,257,259,269.05,67349,17107412.9,"2018-02-06",1247,"INE727B01026"]
["GENUSPOWER","EQ",64.7,70.9,63,68.35,68.9,69.45,1263842,84301189.45,"2018-02-06",3854,"INE955D01029"]
["GEOJITFSL","EQ",93,95.65,90.1,94.2,94,96.8,494428,45686527.55,"2018-02-06",3604,"INE007B01023"]
["GEPIL","EQ",861,907,861,889.25,879.8,901.3,49090,43787460.5,"2018-02-06",1808,"INE878A01011"]
["GESHIP","EQ",377,385.5,370,383.6,381,386.95,30208,11444695.15,"2018-02-06",1354,"INE017A01032"]
["GET&D","EQ",361,392.9,360,374.8,373,389.35,73336,28003966,"2018-02-06",2615,"INE200A01026"]
["GHCL","EQ",270,288,266.6,283.8,283,300.95,426531,120496342.7,"2018-02-06",6386,"INE539A01019"]
["GICHSGFIN","EQ",386.2,395,377,388.9,388.45,402.1,181251,70493165.1,"2018-02-06",4242,"INE289B01019"]
["GICRE","EQ",731,760,721,754.15,756.5,754.85,148926,110358126.45,"2018-02-06",8104,"INE481Y01014"]
["GILLETTE","EQ",6214,6528,6140,6438.65,6487.5,6390.2,2937,18668264.05,"2018-02-06",1122,"INE322A01010"]
["GINNIFILA","EQ",31.65,31.65,29.1,30.65,30.85,33.1,433699,13208880.85,"2018-02-06",2602,"INE424C01010"]
["GIPCL","EQ",112,115.5,109,114.25,114.85,117.25,92161,10417990.55,"2018-02-06",1480,"INE162A01010"]
["GITANJALI","EQ",56,56.25,54.25,54.9,54.9,60.05,3908742,216568099.3,"2018-02-06",15649,"INE346H01014"]
["GKWLIMITED","EQ",541,588.95,541,557.5,555,569.25,111,64429.7,"2018-02-06",17,"INE528A01020"]
["GLAXO","EQ",2450,2479,2421.4,2464.6,2462,2479,14494,35465208.5,"2018-02-06",1521,"INE159A01016"]
["GLENMARK","EQ",566,582.5,566,571.3,570,591.55,745778,428361366.25,"2018-02-06",20026,"INE935A01035"]
["GLOBALVECT","EQ",141.25,147,135.05,136.9,137.95,146.35,68078,9606254.95,"2018-02-06",1222,"INE792H01019"]
["GMBREW","EQ",810.15,851.8,804,832.2,830,865.3,75357,62326185.95,"2018-02-06",3059,"INE075D01018"]
["GMDCLTD","EQ",135.75,140,131.5,138.4,139,143,322062,44440308.8,"2018-02-06",3729,"INE131A01031"]
["GMRINFRA","EQ",18.2,19.7,18.2,19.35,19.35,20.15,70024411,1334649849.6,"2018-02-06",38968,"INE776C01039"]
["GNA","EQ",381,415.4,381,410.35,410.25,418.3,116836,47113318.35,"2018-02-06",3005,"INE934S01014"]
["GNFC","EQ",410,432,399.95,417.15,417,446.6,1786537,751250053.8,"2018-02-06",31370,"INE113A01013"]
["GOACARBON","EQ",787.1,795,787.1,787.1,787.1,828.5,99255,78235444.7,"2018-02-06",2727,"INE426D01013"]
["GOCLCORP","EQ",560,565.6,536.1,560.9,560,571.05,8770,4805899.8,"2018-02-06",267,"INE077F01035"]
["GODFRYPHLP","EQ",870,870.05,825.15,850.05,852,888.85,181540,153718209.75,"2018-02-06",6760,"INE260B01028"]
["GODREJAGRO","EQ",570,579,561,563.9,564,584.45,567764,322817530.8,"2018-02-06",16466,"INE850D01014"]
["GODREJCP","EQ",1010,1020,996.6,1008.6,1005,1039,807449,810866253.1,"2018-02-06",44140,"INE102D01028"]
["GODREJIND","EQ",542,558.75,535,555.4,550,557,653335,360473355.6,"2018-02-06",16657,"INE233A01035"]
["GODREJPROP","EQ",776,776,728.1,769.75,762,780.8,279517,210397925.05,"2018-02-06",7947,"INE484J01027"]
["GOKEX","EQ",91.95,94.9,88.4,93.3,93.1,99.8,245495,22681516.5,"2018-02-06",3124,"INE887G01027"]
["GOLDBEES","EQ",2731.05,2749.5,2727,2736.55,2738,2718.45,39298,107691771,"2018-02-06",2702,"INF732E01102"]
["GOLDIAM","EQ",72.3,75.5,72.25,74.55,75,75.9,22153,1632904.95,"2018-02-06",294,"INE025B01017"]
["GOLDINFRA","EQ",173.7,189.9,173.7,182.85,183.4,192.95,170349,30541411.35,"2018-02-06",1823,"INE260D01016"]
["GOLDIWIN","EQ",279.95,279.95,273.05,275.15,273.05,274.7,9155,2534903.05,"2018-02-06",148,"INF109KB1WF4"]
["GOLDSHARE","EQ",2700.1,2767.8,2700.1,2726.25,2745,2700.05,4865,13224411.6,"2018-02-06",425,"INF789F01059"]
["GOODLUCK","EQ",100,104.4,95.1,101.1,101,106.65,199421,20092875,"2018-02-06",2413,"INE127I01024"]
["GPIL","EQ",440.4,440.4,440.4,440.4,440.4,463.55,6757,2975782.8,"2018-02-06",118,"INE177H01013"]
["GPPL","EQ",134.25,136.8,130.25,134.1,134.1,138.25,316390,41922200.25,"2018-02-06",7000,"INE517F01014"]
["GPTINFRA","EQ",158,171.75,158,168.55,168.25,181,62569,10367563,"2018-02-06",794,"INE390G01014"]
["GRANULES","EQ",115,117.25,110.15,114.85,115.25,119.45,2920956,332460995.25,"2018-02-06",19560,"INE101D01020"]
["GRAPHITE","EQ",618,618,618,618,618,650.5,128709,79542162,"2018-02-06",1999,"INE371A01025"]
["GRASIM","EQ",1067,1078.1,1027.2,1065.45,1064.85,1098.05,1619688,1707729057.55,"2018-02-06",61999,"INE047A01021"]
["GRAVITA","EQ",140,162,140,152.95,152.5,151.05,504957,75012486.8,"2018-02-06",6219,"INE024L01027"]
["GREAVESCOT","EQ",130,131.85,125.9,129.3,129.2,132.7,940169,121228063.25,"2018-02-06",16215,"INE224A01026"]
["GREENLAM","EQ",1135,1190,1077.5,1132.6,1125.05,1159.05,3628,4117180.35,"2018-02-06",396,"INE544R01013"]
["GREENPLY","EQ",315,329,309,315.45,321.9,324.95,115500,37073760.35,"2018-02-06",1998,"INE461C01038"]
["GREENPOWER","EQ",10.25,10.45,10.05,10.15,10.2,10.8,662827,6787507.35,"2018-02-06",1038,"INE999K01014"]
["GRINDWELL","EQ",492.65,504.55,475.55,500.3,499,500.1,15482,7624915.3,"2018-02-06",375,"INE536A01023"]
["GRPLTD","EQ",1351,1400,1312.05,1384.55,1399.5,1386.9,1011,1385562.15,"2018-02-06",116,"INE137I01015"]
["GRUH","EQ",523,528.85,515,518.45,517.5,545.25,532162,276740249.15,"2018-02-06",15737,"INE580B01029"]
["GSCLCEMENT","EQ",31.7,31.7,29.6,30.6,30.7,31.75,57045,1730205.4,"2018-02-06",251,"INE542A01039"]
["GSFC","EQ",115,123.6,113.25,120.1,120.2,124.65,3849293,458904453.85,"2018-02-06",20317,"INE026A01025"]
["GSKCONS","EQ",6450,6518,6246.05,6341.2,6366,6521.95,13104,83202630.35,"2018-02-06",5328,"INE264A01014"]
["GSPL","EQ",186.2,194.05,177.35,193.05,193.55,189.45,655822,122150417.9,"2018-02-06",11341,"INE246F01010"]
["GSS","EQ",32.8,33.9,31.3,32.75,32.8,34.4,144720,4716346.8,"2018-02-06",750,"INE871H01011"]
["GTL","EQ",12.9,13.4,12.7,13.1,13.15,13.4,213482,2774412.75,"2018-02-06",623,"INE043A01012"]
["GTLINFRA","EQ",4.95,5.5,4.75,5.4,5.4,5.35,7331930,37981295.05,"2018-02-06",2888,"INE221H01019"]
["GTNIND","EQ",15,17.95,14.8,16.2,16.2,16.35,8769,139910.1,"2018-02-06",125,"INE537A01013"]
["GTPL","EQ",149,152.3,144.55,150.25,150.3,153.35,117890,17320725,"2018-02-06",844,"INE869I01013"]
["GUFICBIO","EQ",101,114.75,95,110.1,109,113.35,252640,27113634.9,"2018-02-06",2910,"INE742B01025"]
["GUJALKALI","EQ",718.8,730,681.2,720.95,730,739.65,136483,97124517.7,"2018-02-06",6515,"INE186A01019"]
["GUJAPOLLO","EQ",211,211,192,201.3,200.5,211.4,7467,1506788.9,"2018-02-06",215,"INE826C01016"]
["GUJFLUORO","EQ",779.75,779.75,735,771.35,766,799.7,29435,22370618.15,"2018-02-06",2233,"INE538A01037"]
["GUJGASLTD","EQ",794,849,794,835.6,836,837.4,21989,18345485.95,"2018-02-06",1265,"INE844O01022"]
["GUJNRECOKE","EQ",1.05,1.05,1.05,1.05,1.05,1.1,1712181,1797790.05,"2018-02-06",427,"INE110D01013"]
["GUJNREDVR","EQ",1.1,1.15,1.1,1.15,1.1,1.15,86385,95065,"2018-02-06",94,"IN9110D01011"]
["GULFOILLUB","EQ",870,909.9,855,896.15,895,895.75,15010,13308995.65,"2018-02-06",1046,"INE635Q01029"]
["GULFPETRO","EQ",77,78.75,75.35,76.45,76.3,79.45,108366,8293279.95,"2018-02-06",593,"INE586G01017"]
["GULPOLY","EQ",77.1,79.8,77,79.55,79.1,80,86537,6797018.7,"2018-02-06",711,"INE255D01024"]
["HARITASEAT","EQ",836,938,836,912.45,911.15,903,11862,10448081.7,"2018-02-06",1166,"INE939D01015"]
["HATHWAY","EQ",33.05,37.5,33.05,37.15,37.3,36.15,860142,31246719.6,"2018-02-06",3731,"INE982F01036"]
["HATSUN","EQ",755,766,732.55,743.85,750,772.8,37328,28093567.45,"2018-02-06",3224,"INE473B01035"]
["HAVELLS","EQ",474.95,509.95,450,505.8,506,499.05,2052384,1011445380.2,"2018-02-06",30361,"INE176B01034"]
["HBLPOWER","EQ",51,53.75,50,52.85,52.55,55.1,639787,33463123.2,"2018-02-06",3238,"INE292B01021"]
["HBSTOCK","EQ",45.1,46.5,45.1,45.1,45.1,47.45,78962,3562623.8,"2018-02-06",345,"INE550B01014"]
["HCC","EQ",33.95,35.25,32.8,34.3,34.2,35.95,14054866,480164499.9,"2018-02-06",29602,"INE549A01026"]
["HCG","EQ",330.1,332.9,310.1,319.75,319,335.5,130890,42771815.15,"2018-02-06",2112,"INE075I01017"]
["HCL-INSYS","EQ",51,53.7,51,52.4,52.35,54.7,3150977,165483500.8,"2018-02-06",12215,"INE236A01020"]
["HCLTECH","EQ",964.95,968.75,948.05,953.85,952.3,993.15,1655497,1581769849.2,"2018-02-06",52230,"INE860A01027"]
["HDFC","EQ",1769,1808.8,1757.05,1788.6,1796.95,1823.35,3601190,6413132961.6,"2018-02-06",134925,"INE001A01036"]
["HDFCBANK","EQ",1860,1912,1836.3,1896.8,1898.8,1913.85,2687451,5022468828.2,"2018-02-06",74329,"INE040A01026"]
["HDFCLIFE","EQ",418,440.7,417.05,438.8,438.8,441.7,1893871,824073683.35,"2018-02-06",31660,"INE795G01014"]
["HDFCMFGETF","EQ",2808,2808,2786,2796.05,2799.95,2778.05,4110,11509937.75,"2018-02-06",276,"INF179K01CN1"]
["HDFCNIFETF","EQ",1062.49,1079.27,1053.46,1073.93,1076.59,1090.43,424,450361.8,"2018-02-06",39,"INF179KB1KP3"]
["HDFCSENETF","EQ",3529,3586.5,3500,3586.5,3586.5,3623,11,39077.5,"2018-02-06",3,"INF179KB1KQ1"]
["HDIL","EQ",48.8,51.8,48,50.55,50.55,52.65,17249088,871757457.5,"2018-02-06",46470,"INE191I01012"]
["HEG","EQ",2211.55,2211.55,2211.55,2211.55,2211.55,2327.9,40947,90556337.85,"2018-02-06",1429,"INE545A01016"]
["HEIDELBERG","EQ",135,149,134,146.2,149,147.85,165482,23643279.35,"2018-02-06",2524,"INE578A01017"]
["HERCULES","EQ",129.2,132,124.2,131.5,131.8,131.1,29568,3795798.55,"2018-02-06",454,"INE688E01024"]
["HERITGFOOD","EQ",690.85,710,655.3,700.65,701,719.55,79485,55239581.45,"2018-02-06",4028,"INE978A01027"]
["HEROMOTOCO","EQ",3527.3,3564.8,3450,3541.85,3539.5,3636.4,442426,1560965836.4,"2018-02-06",52602,"INE158A01026"]
["HESTERBIO","EQ",1410,1515.05,1410,1481,1480,1519.4,16174,23567551.95,"2018-02-06",1265,"INE782E01017"]
["HEXAWARE","EQ",357.8,371.6,356,368.8,367.75,370.8,861156,314307204.95,"2018-02-06",18884,"INE093A01033"]
["HFCL","EQ",23.35,25.6,23.35,25.2,25.2,26.3,12727995,313434846.1,"2018-02-06",13487,"INE548A01028"]
["HGS","EQ",905.2,923.8,890.05,913.9,918,938.9,43133,39106298,"2018-02-06",5980,"INE170I01016"]
["HIGHGROUND","EQ",11.75,11.75,11.75,11.75,11.75,12.35,73978,869241.5,"2018-02-06",172,"INE361M01021"]
["HIKAL","EQ",202.8,206.9,199.45,204.9,206,207.85,55571,11297970.8,"2018-02-06",1135,"INE475B01022"]
["HIL","EQ",1590,1630,1561,1599,1595,1644.25,20255,32368123.35,"2018-02-06",4751,"INE557A01011"]
["HILTON","EQ",30.05,32.5,27.4,31.6,31.5,32,62344,1910138.3,"2018-02-06",538,"INE788H01017"]
["HIMATSEIDE","EQ",316,339.85,313.1,335.85,335,330.85,72548,23743841.1,"2018-02-06",3812,"INE049A01027"]
["HINDALCO","EQ",236,248.5,232.5,244.4,245,246.6,10473645,2515681887.7,"2018-02-06",104560,"INE038A01020"]
["HINDCOMPOS","EQ",459.5,459.5,444,449.95,453.95,465.45,7399,3320865.8,"2018-02-06",322,"INE310C01029"]
["HINDCOPPER","EQ",70,74.65,69.55,73.55,74.5,75.65,3549403,255596752.8,"2018-02-06",15346,"INE531E01026"]
["HINDNATGLS","EQ",145.3,146.9,143.5,146.9,146.9,147.65,2806,406689.5,"2018-02-06",27,"INE952A01022"]
["HINDOILEXP","EQ",110.1,114,110.1,111.75,111.65,118.3,969632,108508519,"2018-02-06",6378,"INE345A01011"]
["HINDPETRO","EQ",370.05,381.5,368.7,377.6,378.15,383.85,5391602,2018610532.9,"2018-02-06",67346,"INE094A01015"]
["HINDSYNTEX","EQ",11.55,11.55,11.55,11.55,11.55,12.15,782,9032.1,"2018-02-06",7,"INE155B01012"]
["HINDUJAVEN","EQ",625,644,593.45,640.85,640,636.7,8738,5377047.85,"2018-02-06",658,"INE353A01023"]
["HINDUNILVR","EQ",1300,1348.5,1299,1325.35,1327.85,1355.75,1540401,2033321209.8,"2018-02-06",64484,"INE030A01027"]
["HINDZINC","EQ",281.95,286.4,275.05,283.3,283.3,292.95,2196991,620522699.3,"2018-02-06",29157,"INE267A01025"]
["HIRECT","EQ",104.25,117,104.25,114.1,113.5,114,4246,479988.2,"2018-02-06",91,"INE835D01023"]
["HITECHCORP","EQ",153.05,156.8,150,152.1,154,158,6854,1045881.45,"2018-02-06",123,"INE120D01012"]
["HITECHGEAR","EQ",458.65,465,435,450.45,443,472.75,12558,5626732.75,"2018-02-06",691,"INE127B01011"]
["HMVL","EQ",245,246.85,229.1,234.75,233,250.45,92538,21689628.45,"2018-02-06",1621,"INE871K01015"]
["HNGSNGBEES","EQ",3259.5,3259.5,3200,3200,3200,3324.95,71,227319,"2018-02-06",6,"INF732E01227"]
["HONAUT","EQ",15500,16000,15500,15931,16000,16474.2,2378,37640291.6,"2018-02-06",974,"INE671A01010"]
["HONDAPOWER","EQ",1330,1369,1312.7,1325.45,1321,1345.7,12560,16825056.2,"2018-02-06",1081,"INE634A01018"]
["HOTELEELA","EQ",19.05,19.9,19.05,19.3,19.5,20.4,394383,7641299.5,"2018-02-06",1435,"INE102A01024"]
["HPL","EQ",129.4,133.8,128,130.05,130.4,135.8,97758,12787213.8,"2018-02-06",1330,"INE495S01016"]
["HSCL","EQ",146.2,156.8,145,147.15,146.8,161.65,3828121,573635305.65,"2018-02-06",28090,"INE019C01026"]
["HSIL","EQ",390,410,386.15,400.25,400,414.8,83454,33517467.75,"2018-02-06",2303,"INE415A01038"]
["HTMEDIA","EQ",89.1,93.5,87.2,92.5,92.45,94.55,349526,31870303.9,"2018-02-06",2582,"INE501G01024"]
["HUBTOWN","EQ",96.5,98.55,91,97.5,98,101.1,675639,64959615.05,"2018-02-06",3663,"INE703H01016"]
["HUDCO","EQ",75,77.4,73.8,76.85,76.65,80.15,3750927,285768670.5,"2018-02-06",15851,"INE031A01017"]
["IBREALEST","EQ",186,199.95,183.95,195.9,194.8,202.7,9278881,1787229593.75,"2018-02-06",55086,"INE069I01010"]
["IBULHSGFIN","EQ",1220.75,1315,1206.8,1294.95,1287.1,1292.45,1554111,1962788281.5,"2018-02-06",49971,"INE148I01020"]
["IBVENTURES","EQ",210,234.65,210,228.75,228,241.4,1733976,393823390.9,"2018-02-06",13281,"INE274G01010"]
["ICICIBANK","EQ",315.25,337.95,313,330.7,332,329.7,18491736,6023299955.4,"2018-02-06",140778,"INE090A01021"]
["ICICIGI","EQ",750,820,749.3,807.05,810,815.7,124842,99225854.75,"2018-02-06",12261,"INE765G01017"]
["ICICIPRULI","EQ",391.35,418.45,391.35,409.55,408.5,423.9,2466372,1006268447.45,"2018-02-06",41354,"INE726G01019"]
["ICIL","EQ",91.5,96.65,91.5,94.75,94.35,97.85,614067,58081747.65,"2018-02-06",6702,"INE483B01026"]
["ICRA","EQ",3875,3875,3701.5,3781,3762,3880.3,970,3654823.3,"2018-02-06",275,"INE725G01011"]
["IDBI","EQ",56.05,58.4,56,57,57.35,60.4,7384625,421433395.45,"2018-02-06",22717,"INE008A01015"]
["IDBIGOLD","EQ",2787,2891,2775,2885.9,2887,2792.05,1459,4144410.4,"2018-02-06",61,"INF397L01554"]
["IDEA","EQ",83.8,85.95,80,85,84.9,87.55,21516479,1808154352.3,"2018-02-06",51082,"INE669E01016"]
["IDFC","EQ",50,52.2,49.3,51.7,51.75,53.25,16575076,844204344.45,"2018-02-06",23883,"INE043D01016"]
["IDFCBANK","EQ",50,51.9,49.5,51.3,51.4,52.95,13732615,697422990.6,"2018-02-06",36110,"INE092T01019"]
["IDFNIFTYET","EQ",103.99,103.99,103.99,103.99,103.99,107.71,8,831.92,"2018-02-06",1,"INF194KA1U07"]
["IEX","EQ",1515.1,1565.9,1515.1,1540.7,1536,1579.5,10899,16880515.65,"2018-02-06",1322,"INE022Q01012"]
["IFBIND","EQ",1200,1278,1149.95,1269.15,1274,1275.9,8289,10225847.35,"2018-02-06",866,"INE559A01017"]
["IFCI","EQ",23,23.4,22.3,23,22.95,24.7,20178335,463594343.45,"2018-02-06",27277,"INE039A01010"]
["IFGLEXPOR","EQ",278.65,286,263.25,280.75,274,282.55,4162,1136671,"2018-02-06",161,"INE133Y01011"]
["IGARASHI","EQ",798.8,805.45,675.25,790.4,790.05,827.5,81042,64055703.6,"2018-02-06",1205,"INE188B01013"]
["IGL","EQ",281,294,271.1,290.85,290.7,296.75,2910700,837409660.95,"2018-02-06",39527,"INE203G01027"]
["IGPL","EQ",590,630,585.5,611.15,608.25,657.2,84613,52031972.55,"2018-02-06",5397,"INE204A01010"]
["IIFL","EQ",701,730,687.8,697.85,700,751.25,365272,258483528.45,"2018-02-06",14930,"INE530B01024"]
["IL&FSTRANS","EQ",72,73.45,70.25,72.95,72.95,75.95,325666,23585600.85,"2018-02-06",2316,"INE975G01012"]
["IMFA","EQ",595,610.95,585,604.2,610,619.35,46205,27616247.1,"2018-02-06",2106,"INE919H01018"]
["IMPAL","EQ",988,1039.5,975,1020.4,1010,1038.35,2722,2759139.65,"2018-02-06",373,"INE547E01014"]
["IMPEXFERRO","EQ",1.3,1.3,1.2,1.2,1.3,1.25,85107,103753.2,"2018-02-06",57,"INE691G01015"]
["INDBANK","EQ",23.1,26,23.1,25.55,25.65,26.25,203456,5088154.45,"2018-02-06",1265,"INE841B01017"]
["INDHOTEL","EQ",130,137,127,135.5,135.8,135.95,683967,90367811.45,"2018-02-06",5987,"INE053A01029"]
["INDIACEM","EQ",146,152.75,141.5,150.7,150.6,153.1,7969557,1172353531.45,"2018-02-06",43575,"INE383A01012"]
["INDIAGLYCO","EQ",411.3,421.75,397.65,408.6,407,439.65,424506,174107922.75,"2018-02-06",11047,"INE560A01015"]
["INDIANB","EQ",328,333.8,312,327.85,328,340.1,1267150,412005175.8,"2018-02-06",22900,"INE562A01011"]
["INDIANCARD","EQ",174.6,181,174.6,178.95,175.3,178.9,1631,289371.35,"2018-02-06",52,"INE061A01014"]
["INDIANHUME","EQ",370,374.35,355,365.5,368,373.6,42279,15515640.8,"2018-02-06",1234,"INE323C01030"]
["INDIGO","EQ",1155,1211,1145,1199.4,1192.05,1200.2,451532,534995172.2,"2018-02-06",24832,"INE646L01027"]
["INDNIPPON","EQ",931.15,967.25,919.9,958.55,967.25,967.25,18058,16971933.3,"2018-02-06",885,"INE092B01017"]
["INDOCO","EQ",263.85,265.65,252,260.1,258,272,172173,44839934.7,"2018-02-06",1520,"INE873D01024"]
["INDORAMA","EQ",36.3,39.5,36.1,38.75,38.3,39.95,222180,8394634.5,"2018-02-06",736,"INE156A01020"]
["INDOTECH","EQ",190,192.15,175.25,189.55,187.15,193.75,10075,1878121.35,"2018-02-06",207,"INE332H01014"]
["INDOTHAI","EQ",70,75.85,68.25,74.25,72.5,78.6,70975,5229245.1,"2018-02-06",773,"INE337M01013"]
["INDRAMEDCO","EQ",52.85,53.5,51.9,52.65,52.85,54.35,276814,14578644.35,"2018-02-06",1736,"INE681B01017"]
["INDTERRAIN","EQ",201,209,192.15,206.8,207.9,208.85,23952,4820988.4,"2018-02-06",1469,"INE611L01021"]
["INDUSINDBK","EQ",1650.55,1701.9,1644.5,1682.85,1701.2,1713,1846944,3090327827.1,"2018-02-06",87931,"INE095A01012"]
["INEOSSTYRO","EQ",918,935,882.45,913.85,925,940.65,5510,4992137.45,"2018-02-06",665,"INE189B01011"]
["INFIBEAM","EQ",150.5,155.65,149.25,151.55,151,155.65,4623145,702783959.15,"2018-02-06",17903,"INE483S01020"]
["INFINITE","EQ",377,395,375.1,381.3,380.2,394.95,79603,30327116.3,"2018-02-06",3148,"INE486J01014"]
["INFRABEES","EQ",340,357.2,340,354.48,351.85,356.12,2828,984346.6,"2018-02-06",51,"INF732E01268"]
["INFRATEL","EQ",339.4,349.2,328.15,344.95,347,349,1662550,571501178.25,"2018-02-06",47009,"INE121J01017"]
["INFY","EQ",1099.95,1128.35,1095.15,1107.75,1111.4,1138.2,5276039,5876800708.65,"2018-02-06",136315,"INE009A01021"]
["INGERRAND","EQ",727.9,753,715,737.95,736.2,743.2,9418,6900322.05,"2018-02-06",773,"INE177A01018"]
["INOXLEISUR","EQ",265,289,257.6,284.65,289,284.5,383860,107799908.1,"2018-02-06",7340,"INE312H01016"]
["INOXWIND","EQ",111,119.1,111,117.35,117,121.9,168427,19606886.05,"2018-02-06",2617,"INE066P01011"]
["INSECTICID","EQ",750,779.85,729.95,772.8,778,792.35,10383,7977171.15,"2018-02-06",665,"INE070I01018"]
["INTELLECT","EQ",175,186,173.5,181.85,181.9,192.95,1191927,215677417.75,"2018-02-06",12276,"INE306R01017"]
["INVENTURE","EQ",13.05,13.05,12,12.6,12.35,13.65,41144,517590.85,"2018-02-06",128,"INE878H01016"]
["IOB","EQ",20,20.55,19.7,20.45,20.5,21.05,1152144,23411311.3,"2018-02-06",3526,"INE565A01014"]
["IOC","EQ",401.9,406.35,400,401.3,401.85,409,6888685,2767889053.1,"2018-02-06",120908,"INE242A01010"]
["IPAPPM","EQ",297.55,304,291.1,298.9,298.6,314.15,82320,24677269.5,"2018-02-06",1981,"INE435A01028"]
["IPCALAB","EQ",518.05,570,518.05,555.1,556,557.4,122207,67210990.8,"2018-02-06",5879,"INE571A01020"]
["IRB","EQ",210.05,222.5,209.35,220,217.1,223.65,1963158,423784869.2,"2018-02-06",14649,"INE821I01014"]
["ISFT","EQ",556.95,600,551.25,578.75,580,636.9,161957,93183164.25,"2018-02-06",3243,"INE566K01011"]
["ITC","EQ",269.95,277.3,268.15,273.5,274.75,279.25,15822723,4323856239.45,"2018-02-06",113591,"INE154A01025"]
["ITDC","EQ",440,440,425,431.5,425.7,448.5,14769,6403981.25,"2018-02-06",666,"INE353K01014"]
["ITDCEM","EQ",185,197.7,180,193.05,190,193.5,139928,26910962.75,"2018-02-06",4092,"INE686A01026"]
["ITI","EQ",99,101.6,96.1,98.35,98.05,105.95,707407,70100735.25,"2018-02-06",6232,"INE248A01017"]
["IVC","EQ",19.05,20.1,19,19.65,19.6,20.5,2539122,49660822.2,"2018-02-06",5428,"INE050B01023"]
["IVP","EQ",171,173.8,165.3,169.45,170,175.1,6796,1154668.6,"2018-02-06",236,"INE043C01018"]
["IVZINGOLD","EQ",2726,2800,2722,2798.3,2798,2775,247,684905,"2018-02-06",55,"INF205K01361"]
["IVZINNIFTY","EQ",1224.97,1224.97,1062,1105.94,1105.94,1124,85,91079.34,"2018-02-06",8,"INF205K01DA9"]
["IZMO","EQ",75.3,82.2,74.95,80.15,79.7,82.2,281341,21886424.25,"2018-02-06",2029,"INE848A01014"]
["J&KBANK","EQ",67.05,69.65,67.05,68.7,68.6,70.65,436184,29906291.4,"2018-02-06",4205,"INE168A01041"]
["JAGRAN","EQ",165,165.35,160,163.7,162,169.9,965418,157864256,"2018-02-06",8876,"INE199G01027"]
["JAGSNPHARM","EQ",30.45,32,30.15,31.75,32,33,25483,793457.15,"2018-02-06",210,"INE048B01027"]
["JAICORPLTD","EQ",145.35,156.5,145.35,151.2,150.35,161.45,3067774,465759768.1,"2018-02-06",24722,"INE070D01027"]
["JAMNAAUTO","EQ",71.5,82.5,68,80.25,79.5,74.9,6536096,490594836.7,"2018-02-06",28128,"INE039C01032"]
["JAYAGROGN","EQ",326.95,335,308,331.9,333,348.75,43854,14315054.05,"2018-02-06",1356,"INE785A01026"]
["JAYBARMARU","EQ",450,483.95,444,476.2,473,492.35,29491,13862857.65,"2018-02-06",1533,"INE571B01028"]
["JBCHEPHARM","EQ",285,299.5,281.1,291.15,289.55,298.2,69360,20222655.35,"2018-02-06",2380,"INE572A01028"]
["JBFIND","EQ",162,170.3,160.1,167.45,168.15,173.3,44220,7375458.15,"2018-02-06",963,"INE187A01017"]
["JBMA","EQ",410,418.5,386.55,408.95,405,441.4,443526,178002361.6,"2018-02-06",9422,"INE927D01028"]
["JCHAC","EQ",2261.2,2261.2,2133,2214.85,2201.5,2334.4,13926,30487314.3,"2018-02-06",1863,"INE782A01015"]
["JETAIRWAYS","EQ",640,718.85,639,709.95,708.15,690.8,3713022,2537266437.6,"2018-02-06",62815,"INE802G01018"]
["JHS","EQ",61,67.45,58.6,66.75,66.95,63.5,480944,30521830.65,"2018-02-06",3825,"INE544H01014"]
["JINDALPOLY","EQ",310,339,310,332.5,332.05,343.25,78645,25795282.35,"2018-02-06",2590,"INE197D01010"]
["JINDALSAW","EQ",116,135,114.85,132,130.8,136.9,4209604,536619906.95,"2018-02-06",28648,"INE324A01024"]
["JINDALSTEL","EQ",238,261.7,236.25,253.9,253.3,259.55,16272624,4087257491.55,"2018-02-06",80174,"INE749A01030"]
["JINDRILL","EQ",160,163,157,161.25,160.95,168.3,74528,11961785.8,"2018-02-06",1274,"INE742C01031"]
["JINDWORLD","EQ",575,626,525,603.4,599,605.4,81719,48019663.65,"2018-02-06",1152,"INE247D01021"]
["JISLDVREQS","EQ",67.05,69.85,66.05,69.15,68.85,72.7,338138,23027056.85,"2018-02-06",2768,"IN9175A01010"]
["JISLJALEQS","EQ",110,116.45,107.45,113.65,113.9,121.3,29587395,3323550589.8,"2018-02-06",106766,"INE175A01038"]
["JKCEMENT","EQ",1003.15,1067.95,1003.15,1053.65,1048.1,1070.4,19531,20306288.35,"2018-02-06",1614,"INE823G01014"]
["JKIL","EQ",276.7,302.35,271,291.8,291,288.55,126840,35813862.35,"2018-02-06",2246,"INE576I01022"]
["JKLAKSHMI","EQ",402,410,390,401.65,400.05,409.35,93486,37575986.5,"2018-02-06",3250,"INE786A01032"]
["JKPAPER","EQ",129.9,134.5,127.3,131.6,131,138.2,824940,108196572.55,"2018-02-06",6209,"INE789E01012"]
["JKTYRE","EQ",158.2,172.75,157.6,167.2,166.65,174.6,1378372,232509934.75,"2018-02-06",13085,"INE573A01042"]
["JMA","EQ",202.5,220,202.5,216.35,217.95,219.55,3922,841360.65,"2018-02-06",103,"INE412C01015"]
["JMCPROJECT","EQ",480.15,489.8,455,482,479,497.55,94672,45078814.05,"2018-02-06",1741,"INE890A01016"]
["JMFINANCIL","EQ",147,155.9,144.65,155.1,155,156.05,1614678,241976396.45,"2018-02-06",11471,"INE780C01023"]
["JOCIL","EQ",175.1,175.7,165.2,172.85,172.5,180.6,4769,814749.6,"2018-02-06",233,"INE839G01010"]
["JPASSOCIAT","EQ",17.3,18.1,16.65,17.6,17.55,19.05,74742676,1312053739.7,"2018-02-06",54582,"INE455F01025"]
["JPINFRATEC","EQ",13.95,14.15,13.95,14.05,14.05,14.65,4456962,62384442.45,"2018-02-06",3251,"INE099J01015"]
["JPOLYINVST","EQ",65.05,74.75,62.7,66.55,66.4,65.9,23626,1633083.95,"2018-02-06",252,"INE147P01019"]
["JPPOWER","EQ",6.15,6.35,5.9,6.15,6.15,6.5,3911210,23854311.3,"2018-02-06",3697,"INE351F01018"]
["JSL","EQ",97.3,105.7,91,100,100,101.3,459216,45782983.15,"2018-02-06",3963,"INE220G01021"]
["JSLHISAR","EQ",175,184.85,174.8,181.45,179.4,187.15,556453,100204458.9,"2018-02-06",9192,"INE455T01018"]
["JSWENERGY","EQ",80,84.45,78.55,82.75,82.75,85.15,5037430,415774720.3,"2018-02-06",15513,"INE121E01018"]
["JSWHL","EQ",1658.45,1701.8,1648,1690.05,1690,1700.95,5044,8499350.2,"2018-02-06",241,"INE824G01012"]
["JSWSTEEL","EQ",278.85,289.3,265.6,283.2,281.3,291.25,8006195,2258175079.95,"2018-02-06",89848,"INE019A01038"]
["JUBILANT","EQ",890,998,889,923.6,921.2,955.75,1746786,1640916588.75,"2018-02-06",49175,"INE700A01033"]
["JUBLFOOD","EQ",1805,2020,1803.2,1979.1,1988,1959.35,1389047,2679671098.55,"2018-02-06",56768,"INE797F01012"]
["JUBLINDS","EQ",178,195.8,178,194.05,195.05,202.9,81579,15429952.05,"2018-02-06",1337,"INE645L01011"]
["JUNIORBEES","EQ",300,300,285.2,297.07,297,300.78,52368,15290299.84,"2018-02-06",683,"INF732E01045"]
["JUSTDIAL","EQ",405,439.35,405,421.9,421.95,449.4,5256229,2214344325.4,"2018-02-06",73623,"INE599M01018"]
["JVLAGRO","EQ",27.6,29.1,27.35,28.25,28.25,30.3,1091392,30692124.75,"2018-02-06",2884,"INE430G01026"]
["JYOTHYLAB","EQ",350,362,347.2,356.15,352.5,360.55,870910,305187606.1,"2018-02-06",3522,"INE668F01031"]
["JYOTISTRUC","EQ",9.7,10.55,9.55,10.5,10.55,10.05,821151,8202542.7,"2018-02-06",902,"INE197A01024"]
["KABRAEXTRU","EQ",123,128.9,121,127.95,127.55,125.7,133272,16640693.1,"2018-02-06",1412,"INE900B01029"]
["KAJARIACER","EQ",592.55,592.55,572.55,589.05,588,603.65,505146,295507394.1,"2018-02-06",12401,"INE217B01036"]
["KAKATCEM","EQ",290,297.95,277,292.7,290.1,312.95,75475,22067508.2,"2018-02-06",2392,"INE437B01014"]
["KALPATPOWR","EQ",411,435,400.85,427.75,435,432,145267,60361630.9,"2018-02-06",4461,"INE220B01022"]
["KAMATHOTEL","EQ",109,118,101.6,104.85,102.05,120.95,701386,76924477.95,"2018-02-06",7501,"INE967C01018"]
["KANANIIND","EQ",9.9,9.9,8.65,8.75,8.7,9.45,54834,484351.7,"2018-02-06",137,"INE879E01037"]
["KANORICHEM","EQ",78.45,79.85,76.1,78.8,79.1,81.25,88695,6954347.85,"2018-02-06",880,"INE138C01024"]
["KANSAINER","EQ",480,505.55,474.05,491.4,482.2,492.8,166153,81103224.9,"2018-02-06",8472,"INE531A01024"]
["KARURVYSYA","EQ",110,112,106.5,110.45,110.5,112.35,2041238,223259703.95,"2018-02-06",10682,"INE036D01028"]
["KAUSHALYA","EQ",3,3.2,2.9,3.15,3.2,3.05,62043,187848.2,"2018-02-06",179,"INE234I01010"]
["KAVVERITEL","EQ",10.65,10.65,10.1,10.5,10.5,10.85,5446,56241.45,"2018-02-06",30,"INE641C01019"]
["KAYA","EQ",929.8,959,918,942.85,941.65,991.15,21390,20174245.3,"2018-02-06",1360,"INE587G01015"]
["KCP","EQ",116,127.65,116,127.1,127,129.05,213905,26810779.65,"2018-02-06",1560,"INE805C01028"]
["KCPSUGIND","EQ",25,28,25,27.45,27.5,28.35,519584,14049935.4,"2018-02-06",1120,"INE790B01024"]
["KEC","EQ",331.1,358.7,330.45,347.6,344.4,352.25,841188,290013067.2,"2018-02-06",19307,"INE389H01022"]
["KECL","EQ",37.9,38.5,36.1,37.25,37.25,39.7,394075,14648561.25,"2018-02-06",2253,"INE134B01017"]
["KEI","EQ",350,359.95,331.1,351.85,351,367.8,324819,114315606.2,"2018-02-06",7970,"INE878B01027"]
["KESARENT","EQ",55,56,50.2,55.3,55.05,57.05,2863,153512.1,"2018-02-06",97,"INE133B01019"]
["KESORAMIND","EQ",122,129.8,122,128.25,129.8,129.4,1009207,126298251.4,"2018-02-06",5878,"INE087A01019"]
["KEYCORPSER","EQ",58.9,58.9,58.9,58.9,58.9,62,20,1178,"2018-02-06",2,"INE681C01015"]
["KHADIM","EQ",668,674.3,659.95,666.5,668.9,681.55,16658,11144836.1,"2018-02-06",1449,"INE834I01025"]
["KHAITANLTD","EQ",40.8,40.85,40.8,40.8,40.8,42.9,4034,164587.7,"2018-02-06",16,"INE731C01018"]
["KICL","EQ",2148.75,2270,2050,2235.85,2270,2226.6,2922,6296698.75,"2018-02-06",498,"INE029L01018"]
["KILITCH","EQ",77.75,82,72.6,79.35,82,80.2,13683,1060093.1,"2018-02-06",92,"INE729D01010"]
["KINGFA","EQ",851,973.85,850,929.6,934.9,981.85,20545,18840045.55,"2018-02-06",1333,"INE473D01015"]
["KIOCL","EQ",281.5,298.9,280,292,291.95,305.55,40715,11821135.45,"2018-02-06",1567,"INE880L01014"]
["KIRIINDUS","EQ",490,519,480.1,505.7,500.25,522.15,388492,194827549.05,"2018-02-06",9173,"INE415I01015"]
["KIRLOSBROS","EQ",313,379.9,313,351.8,365,339.2,66260,22224721.6,"2018-02-06",2647,"INE732A01036"]
["KIRLOSENG","EQ",357,376.2,341,354.4,351.95,378.05,23157,8352996.25,"2018-02-06",1138,"INE146L01010"]
["KIRLOSIND","EQ",1200,1250,1148,1230.55,1239.85,1236,643,783648.1,"2018-02-06",130,"INE250A01039"]
["KITEX","EQ",266,273.45,257.55,270.85,269.85,272.1,104012,27733659.1,"2018-02-06",2835,"INE602G01020"]
["KKCL","EQ",1618,1618.05,1562.05,1598.45,1600,1649.95,2452,3913741.15,"2018-02-06",802,"INE401H01017"]
["KMSUGAR","EQ",15,16.1,14.8,15.35,15.25,16.5,383689,5931501.05,"2018-02-06",819,"INE157H01023"]
["KNRCON","EQ",289.85,305.15,278.4,302.65,301,297.3,210184,61494422.05,"2018-02-06",6938,"INE634I01029"]
["KOHINOOR","EQ",64.7,64.7,61.1,63.1,63.15,66.95,185962,11734424.25,"2018-02-06",1560,"INE080B01012"]
["KOKUYOCMLN","EQ",112.5,124.75,112.5,122,122,124.95,140054,16703429.7,"2018-02-06",2005,"INE760A01029"]
["KOLTEPATIL","EQ",303,331.95,288.05,318.4,316.45,315.45,787980,244049019.35,"2018-02-06",18983,"INE094I01018"]
["KOPRAN","EQ",64.9,68,64,67.45,68,68,325748,21523574.9,"2018-02-06",2045,"INE082A01010"]
["KOTAKBANK","EQ",1035.65,1049.4,1018.2,1033.8,1036.75,1062.25,3334520,3429102109.8,"2018-02-06",67525,"INE237A01028"]
["KOTAKBKETF","EQ",260,268.5,255.51,266.24,263.8,267.78,114736,30382740.49,"2018-02-06",606,"INF174K01F59"]
["KOTAKGOLD","EQ",266.9,269,266.55,267.5,268,265.5,48366,12948114.05,"2018-02-06",521,"INF373I01049"]
["KOTAKNIFTY","EQ",107.5,107.5,104.5,106.24,106.8,107.92,269020,28387587,"2018-02-06",520,"INF174K014P6"]
["KOTAKNV20","EQ",56.39,56.39,43.2,49.5,49.5,51.25,6430,309469.89,"2018-02-06",42,"INF174K01Z71"]
["KOTAKPSUBK","EQ",347.1,348,312.2,342.43,346,350.78,14288,4832717.89,"2018-02-06",277,"INF373I01023"]
["KOTARISUG","EQ",14.95,15.5,14,15,15.05,15.65,102464,1534220.4,"2018-02-06",376,"INE419A01022"]
["KOTHARIPET","EQ",24.55,24.85,23.65,24.25,24.1,25.3,46288,1119301.75,"2018-02-06",219,"INE720A01015"]
["KOTHARIPRO","EQ",171,188.6,170,184.65,185.5,190.4,7879,1438505.35,"2018-02-06",440,"INE823A01017"]
["KPIT","EQ",198,209.85,193.35,206.3,206,207.1,3919459,794706550.75,"2018-02-06",30491,"INE836A01035"]
["KPRMILL","EQ",684,718,675,700.5,696,714.1,24071,16887168.2,"2018-02-06",3400,"INE930H01023"]
["KRBL","EQ",575.75,575.75,544.35,552.95,558,591.35,175185,98227451,"2018-02-06",5649,"INE001B01026"]
["KRIDHANINF","EQ",96,103,94,100.25,100.1,104.3,1137418,113315837.6,"2018-02-06",8132,"INE524L01026"]
["KSBPUMPS","EQ",825,825,800,813.55,815,834.85,22088,17881130.55,"2018-02-06",1391,"INE999A01015"]
["KSCL","EQ",460,462.4,431.2,456.05,453.9,479.05,810088,365959581.25,"2018-02-06",19015,"INE455I01029"]
["KSL","EQ",300,302.35,290.5,296.8,296,314,180776,53436136.15,"2018-02-06",3864,"INE907A01026"]
["KTIL","EQ",157.45,158,152,156.55,156,164,17848,2780899.3,"2018-02-06",349,"INE096L01025"]
["KTKBANK","EQ",130,134.85,129,132.65,133,137.9,4399966,578834093.4,"2018-02-06",24285,"INE614B01018"]
["KWALITY","EQ",90,93,89,90.2,90.25,94.7,1243920,113649981.2,"2018-02-06",13119,"INE775B01025"]
["L&TFH","EQ",149,161.65,147.55,159.35,159.6,158.4,11701257,1820159436.1,"2018-02-06",44827,"INE498L01015"]
["LAKPRE","EQ",45.3,46.75,45,46.1,46.7,48.3,10694,493124.3,"2018-02-06",73,"INE651C01018"]
["LAKSHVILAS","EQ",126.95,128.8,125.8,126.3,126.35,129.5,613092,77540320.9,"2018-02-06",7524,"INE694C01018"]
["LALPATHLAB","EQ",876,880,851.2,869.6,863,890.6,28053,24361880.7,"2018-02-06",3905,"INE600L01024"]
["LAMBODHARA","EQ",61.85,61.85,57,57.85,57.5,61.9,25548,1479315.55,"2018-02-06",385,"INE112F01022"]
["LAOPALA","EQ",599,609,588,599.95,599.95,627.75,213810,128130394.2,"2018-02-06",2969,"INE059D01020"]
["LAURUSLABS","EQ",499.9,508,491.2,503.3,503.6,506.05,61153,30564025.95,"2018-02-06",1573,"INE947Q01010"]
["LAXMIMACH","EQ",5405,5740,5405,5717.05,5700,5714.3,4534,25415807.9,"2018-02-06",920,"INE269B01029"]
["LEEL","EQ",260,264.45,252,259.2,260,269.8,170954,44404805.8,"2018-02-06",3048,"INE245C01019"]
["LGBBROSLTD","EQ",924.95,925,883.25,913.5,912,941,7604,6929335.6,"2018-02-06",498,"INE337A01034"]
["LIBERTSHOE","EQ",199.9,213,198,210.3,213,215,60892,12589897.35,"2018-02-06",1262,"INE557B01019"]
["LICHSGFIN","EQ",497.5,508.5,482,500.9,500.25,516.4,3663381,1829510012.3,"2018-02-06",56051,"INE115A01026"]
["LICNETFGSC","EQ",15.65,16.28,15.5,16.2,16.28,15.65,44433,696204.9,"2018-02-06",15,"INF767K01MV5"]
["LICNETFN50","EQ",90.5,107.5,90.5,107.5,107.5,110.2,403,43042.3,"2018-02-06",6,"INF767K01OS7"]
["LICNETFSEN","EQ",350,350,350,350,350,358.04,20,7000,"2018-02-06",1,"INF767K01OT5"]
["LICNFNHGP","EQ",98.1,98.2,96.1,96.1,96.1,105.1,115,11114.91,"2018-02-06",6,"INF767K01PC8"]
["LINCOLN","EQ",213.5,217.05,204.95,214.35,213.4,224.65,65373,13971172.15,"2018-02-06",1108,"INE405C01035"]
["LINCPEN","EQ",396,406.3,375,395.9,398,406.1,16524,6480981.25,"2018-02-06",476,"INE802B01019"]
["LINDEINDIA","EQ",475.1,496.95,470,478.4,479,505.65,307760,147644048.9,"2018-02-06",2543,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1395844,1395841092.43,"2018-02-06",5857,"INF732E01037"]
["LOKESHMACH","EQ",60.3,62.9,58.1,59.5,59.7,64.25,102766,6155609.3,"2018-02-06",915,"INE397H01017"]
["LOVABLE","EQ",212,217.4,211,214.55,213.1,221,38262,8183874.95,"2018-02-06",1213,"INE597L01014"]
["LOWVOLIWIN","EQ",81.31,81.31,81.31,81.31,81.31,82.82,100,8131,"2018-02-06",1,"INF109KB10T8"]
["LT","EQ",1319.95,1372.35,1294.25,1353.05,1351.25,1363.65,4230633,5691667923.1,"2018-02-06",135433,"INE018A01030"]
["LTI","EQ",1200,1260.55,1155,1176.9,1180,1260.55,158668,191175367.7,"2018-02-06",11315,"INE214T01019"]
["LTTS","EQ",1222,1275,1211,1239.6,1233,1298.25,53435,66620372.4,"2018-02-06",4044,"INE010V01017"]
["LUMAXIND","EQ",1700,1790,1633,1760.4,1789,1750,13599,23322828.1,"2018-02-06",1683,"INE162B01018"]
["LUMAXTECH","EQ",710,728.95,675,714.25,704,737.3,13385,9426052.15,"2018-02-06",729,"INE872H01019"]
["LUPIN","EQ",824,834.9,789.4,800.9,790.05,849.1,4675402,3800913822.8,"2018-02-06",106666,"INE326A01037"]
["LUXIND","EQ",1550,1647.8,1525,1619.3,1617,1630.95,45509,71553445.25,"2018-02-06",1907,"INE150G01020"]
["LYKALABS","EQ",55,57.9,54,55.5,55.4,58.6,124417,6946498.95,"2018-02-06",837,"INE933A01014"]
["LYPSAGEMS","EQ",32,33.2,31,31.8,32,33.6,86676,2767581.35,"2018-02-06",676,"INE142K01011"]
["M&M","EQ",743.8,759.9,730.75,751.8,751.8,760.5,5626253,4215604282.25,"2018-02-06",70135,"INE101A01026"]
["M&MFIN","EQ",415,457.9,401,444.55,443,438.45,2335951,1016723747.2,"2018-02-06",43983,"INE774D01024"]
["M100","EQ",22,22.48,21.05,21.77,21.75,22.11,45645,987947.62,"2018-02-06",288,"INF247L01023"]
["M50","EQ",105.46,105.46,99.6,102.39,102,105.48,3438,350360.02,"2018-02-06",52,"INF247L01536"]
["MAANALU","EQ",134.1,145,134.1,138.1,138,149,59680,8220528.15,"2018-02-06",1419,"INE215I01019"]
["MADHAV","EQ",58,58,55.4,56.8,57.7,58.8,25542,1450228.05,"2018-02-06",307,"INE925C01016"]
["MADHUCON","EQ",27,28.7,25.5,27.4,27.45,28.9,287791,7767823.9,"2018-02-06",1226,"INE378D01032"]
["MADRASFERT","EQ",33.55,34.1,33.55,33.55,33.55,35.3,263577,8857846.1,"2018-02-06",1133,"INE414A01015"]
["MAGADSUGAR","EQ",141.8,158.5,130.55,148.75,149,144.1,18076,2684023.85,"2018-02-06",421,"INE347W01011"]
["MAGMA","EQ",152.85,154,145.05,147.85,147.6,155.9,148115,22072238.8,"2018-02-06",1223,"INE511C01022"]
["MAGNUM","EQ",12,12.3,11.8,11.9,11.85,12.4,51506,615761.5,"2018-02-06",188,"INE387I01016"]
["MAHABANK","EQ",19,19.95,18.6,19.1,19.1,19.35,2041131,38855558,"2018-02-06",4175,"INE457A01014"]
["MAHASTEEL","EQ",71,75.5,71,73.65,73,78.6,78690,5750338.65,"2018-02-06",955,"INE451L01014"]
["MAHINDCIE","EQ",200.5,209.9,200,205.5,205.95,210.5,377806,77319403.2,"2018-02-06",6551,"INE536H01010"]
["MAHLIFE","EQ",467.95,476.5,450.6,466.1,470,475.55,42738,19922366.8,"2018-02-06",1279,"INE813A01018"]
["MAHLOG","EQ",450,468,441.2,466.15,467.95,468.7,102924,47411324.45,"2018-02-06",2558,"INE766P01016"]
["MAHSCOOTER","EQ",2461.25,2517,2440,2498.7,2508,2548.15,7869,19535773.6,"2018-02-06",533,"INE288A01013"]
["MAHSEAMLES","EQ",498,505.45,480.05,497.2,496,510.3,97171,48282823.3,"2018-02-06",1746,"INE271B01025"]
["MAITHANALL","EQ",775,889.95,765,862.3,855,867.35,153303,128448581,"2018-02-06",6185,"INE683C01011"]
["MAJESCO","EQ",514.95,527.15,505,511.6,513,541.85,301911,156244785.4,"2018-02-06",14521,"INE898S01029"]
["MALUPAPER","EQ",33.2,35.75,33.15,33.25,33.15,36.8,33988,1149463.7,"2018-02-06",280,"INE383H01017"]
["MANAKALUCO","EQ",12.5,12.9,12.3,12.7,12.9,12.9,22797,284749.15,"2018-02-06",94,"INE859Q01017"]
["MANAKCOAT","EQ",15,16.2,15,15.75,15.75,16.85,51497,814735.3,"2018-02-06",295,"INE830Q01018"]
["MANAKSIA","EQ",62.05,64.65,61,63,63.8,65.25,19983,1248837.85,"2018-02-06",254,"INE015D01022"]
["MANALIPETC","EQ",32.5,37,32.05,36.25,36.3,33.2,2193020,77220017.4,"2018-02-06",7797,"INE201A01024"]
["MANAPPURAM","EQ",99,105,96.2,102.55,102.6,105.4,8187525,825602266.7,"2018-02-06",29477,"INE522D01027"]
["MANGALAM","EQ",147.5,160.45,147.5,155.3,154,162.35,93361,14435738.15,"2018-02-06",1348,"INE584F01014"]
["MANGCHEFER","EQ",58.65,62.9,58.65,60.7,60.4,64.65,139276,8495467.25,"2018-02-06",1074,"INE558B01017"]
["MANGLMCEM","EQ",350,358.55,339.95,347.75,346,359.1,17819,6210334.05,"2018-02-06",963,"INE347A01017"]
["MANINDS","EQ",103.35,121.2,102,117.95,118,118.6,993333,113183395.2,"2018-02-06",5986,"INE993A01026"]
["MANINFRA","EQ",56,58.3,55.95,57.3,57,60.65,572179,32951556.9,"2018-02-06",2615,"INE949H01023"]
["MANPASAND","EQ",372,379,358,374.5,373.4,381.95,132628,49015019.45,"2018-02-06",5762,"INE122R01018"]
["MANUGRAPH","EQ",43.3,47.7,43.3,47.1,47.5,46.55,25448,1148545.25,"2018-02-06",147,"INE867A01022"]
["MARALOVER","EQ",37,37.3,34.2,36.8,37,37.95,44733,1615015.75,"2018-02-06",208,"INE882A01013"]
["MARATHON","EQ",483,520,457,494.5,500,508.05,13554,6652512.45,"2018-02-06",563,"INE182D01012"]
["MARICO","EQ",289,300.5,284.15,299.2,299.5,295.4,2142356,628469057.7,"2018-02-06",58613,"INE196A01026"]
["MARKSANS","EQ",36.05,38,36,37.75,37.65,38.2,4190394,156130540.05,"2018-02-06",8857,"INE750C01026"]
["MARUTI","EQ",8700,9113.5,8661.6,8984.6,9015,9080.6,840339,7469648791.05,"2018-02-06",98644,"INE585B01010"]
["MASFIN","EQ",624.7,624.7,596.95,607.3,605,625,80056,48443288,"2018-02-06",1730,"INE348L01012"]
["MASTEK","EQ",421.25,481.95,415,471.5,466.4,452.05,579779,266129609.6,"2018-02-06",19691,"INE759A01021"]
["MATRIMONY","EQ",890.55,920,877.2,912.15,920,907.15,1416,1269537.6,"2018-02-06",176,"INE866R01028"]
["MAWANASUG","EQ",58.2,63.45,57.3,59.95,59.7,63.8,609368,36822200.2,"2018-02-06",3492,"INE636A01039"]
["MAXINDIA","EQ",109.85,110.55,108.05,108.65,108.3,113.9,179277,19518712,"2018-02-06",3566,"INE153U01017"]
["MAXVIL","EQ",76.75,77,74,76.55,76.95,78.2,241443,18209897.5,"2018-02-06",1269,"INE154U01015"]
["MAYURUNIQ","EQ",451,476,442.1,467.5,475,479,33482,15380086.65,"2018-02-06",2503,"INE040D01038"]
["MAZDA","EQ",354.95,374.5,352.05,366.25,365,376.4,14434,5225884.15,"2018-02-06",583,"INE885E01034"]
["MCDHOLDING","EQ",40.1,42.95,39,41.95,41.75,41.5,67307,2755327.95,"2018-02-06",986,"INE836H01014"]
["MCDOWELL-N","EQ",3097,3180.2,2960,3121.1,3132,3189.7,528133,1634747352.8,"2018-02-06",30524,"INE854D01016"]
["MCLEODRUSS","EQ",165,167.85,161,162.05,162.1,169.65,428541,69959244,"2018-02-06",5791,"INE942G01012"]
["MCX","EQ",695,707,671.75,701,700.4,716.1,961359,665273609.1,"2018-02-06",47026,"INE745G01035"]
["MEGH","EQ",90,98.1,89.85,95.95,95.8,100.2,2845718,271460287.6,"2018-02-06",17399,"INE974H01013"]
["MENONBE","EQ",97.9,107,97.5,103.55,103.7,107.55,71312,7357193.9,"2018-02-06",1639,"INE071D01033"]
["MEP","EQ",78.9,80.45,74.05,78.3,78.05,83.55,519396,40528015.65,"2018-02-06",4269,"INE776I01010"]
["MERCATOR","EQ",35,36.1,34.05,35.4,35.8,37.15,2121538,75008594.25,"2018-02-06",6419,"INE934B01028"]
["MERCK","EQ",1360,1444.9,1350.05,1427.75,1438,1397.65,25848,36211943.1,"2018-02-06",1868,"INE199A01012"]
["METKORE","EQ",3,3.1,2.8,3.1,3.1,3.1,42384,125184.7,"2018-02-06",57,"INE592I01029"]
["MFSL","EQ",510,533,508.5,525.95,524,530.55,763928,392709758.3,"2018-02-06",9669,"INE180A01020"]
["MGL","EQ",925,958.35,916.35,941.05,942,969.45,245184,229523872.5,"2018-02-06",11423,"INE002S01010"]
["MHRIL","EQ",308.25,321.55,294.2,298.05,297.95,316.8,288392,86831443.35,"2018-02-06",4128,"INE998I01010"]
["MIDCAPIWIN","EQ",70.15,70.31,59,70.03,69.9,70.86,15144,1037322.19,"2018-02-06",78,"INF109KB1XT3"]
["MINDACORP","EQ",168.25,184.9,165.1,182.65,181.9,186.7,656488,115207827.85,"2018-02-06",8790,"INE842C01021"]
["MINDAIND","EQ",1089.95,1136.95,1001,1061.2,1076,1150.4,387878,408485697.95,"2018-02-06",17622,"INE405E01023"]
["MINDTECK","EQ",66.9,66.9,64,65.9,65.85,69.5,54046,3544208.8,"2018-02-06",586,"INE110B01017"]
["MINDTREE","EQ",662,723.5,662,720.7,719.4,705,2091682,1485301172.8,"2018-02-06",72490,"INE018I01017"]
["MIRCELECTR","EQ",46.15,46.15,46.15,46.15,46.15,48.55,106243,4903114.45,"2018-02-06",469,"INE831A01028"]
["MIRZAINT","EQ",124,133,121,130.95,132.8,131.35,391565,49774434.85,"2018-02-06",5684,"INE771A01026"]
["MMFL","EQ",990,1058,987,1050.2,1058,1004.6,6059,6147793.5,"2018-02-06",618,"INE227C01017"]
["MMTC","EQ",50.7,52.9,49.9,52.45,52.6,54.6,1527928,79456424.65,"2018-02-06",6548,"INE123F01029"]
["MOHITIND","EQ",32.5,32.6,31,32,32.25,34.35,181490,5806061.25,"2018-02-06",1321,"INE954E01012"]
["MOHOTAIND","EQ",292,314,290,297.25,294.2,322.7,15179,4527607.65,"2018-02-06",471,"INE313D01013"]
["MOIL","EQ",219,231.15,212.5,229.25,230.25,230.45,1040364,231711008.95,"2018-02-06",16232,"INE490G01020"]
["MOLDTKPAC","EQ",304.65,333.2,293.2,324.75,326.75,324.05,61858,19347942.4,"2018-02-06",1429,"INE893J01029"]
["MONNETISPA","EQ",23.55,27,22.55,25.15,25,25.15,2461139,61965009.85,"2018-02-06",6490,"INE743C01013"]
["MONSANTO","EQ",2405,2498.9,2405,2471.7,2471,2532.1,11355,27997436.65,"2018-02-06",1050,"INE274B01011"]
["MONTECARLO","EQ",531.2,586.4,503.4,551,550,553.2,21526,11576734.45,"2018-02-06",911,"INE950M01013"]
["MORARJEE","EQ",49,49,46,47.15,47,49.85,19944,938776.9,"2018-02-06",369,"INE161G01027"]
["MOREPENLAB","EQ",30,31.45,29.3,30.9,30.95,32.45,3493264,106997594.85,"2018-02-06",9169,"INE083A01026"]
["MOTHERSUMI","EQ",341,358,336.6,356,356,354.6,4136488,1451282534.25,"2018-02-06",44818,"INE775A01035"]
["MOTILALOFS","EQ",1118.25,1196,1086.05,1173.9,1170.35,1168.25,120753,137865102.6,"2018-02-06",8498,"INE338I01027"]
["MOTOGENFIN","EQ",38,38,35,36,36.5,36.5,2227,79036.35,"2018-02-06",27,"INE861B01015"]
["MPHASIS","EQ",845,860.55,829.15,845.35,841,856.3,234511,199496801.2,"2018-02-06",17190,"INE356A01018"]
["MPSLTD","EQ",570,573.95,561.1,568.4,571.5,575.85,12349,6996734.1,"2018-02-06",1390,"INE943D01017"]
["MRF","EQ",64000,68950,64000,68528.45,68900,68615.1,21197,1421005210.65,"2018-02-06",10848,"INE883A01011"]
["MRPL","EQ",110,116.15,108.1,114.95,114.5,117.95,2402919,271461609.6,"2018-02-06",14609,"INE103A01014"]
["MTNL","EQ",19.3,20.45,19.05,20.15,20.3,20.95,1573094,31557045.25,"2018-02-06",4628,"INE153A01019"]
["MUKANDENGG","EQ",42.2,44.35,40.65,43.9,44.35,43.9,24174,1029237.15,"2018-02-06",230,"INE022B01014"]
["MUKANDLTD","EQ",78,78,71,75.7,76.05,80.8,216975,16310329.1,"2018-02-06",987,"INE304A01026"]
["MUKTAARTS","EQ",76.95,78.45,75.1,77.7,77.05,79.7,40844,3154289.8,"2018-02-06",554,"INE374B01019"]
["MUNJALAU","EQ",70,74.95,70,73.3,72.6,76.65,123881,9095453.8,"2018-02-06",1590,"INE672B01032"]
["MUNJALSHOW","EQ",210,227.65,208.55,220.45,220,235.9,76090,16719730.8,"2018-02-06",1479,"INE577A01027"]
["MURUDCERA","EQ",38.05,39.75,36.75,39.05,39.5,40.6,102774,3983283,"2018-02-06",684,"INE692B01014"]
["MUTHOOTCAP","EQ",726.85,748.95,690,734.7,737.8,758.65,18119,13131543,"2018-02-06",796,"INE296G01013"]
["MUTHOOTFIN","EQ",383.8,406.55,363.5,391.7,385,396.05,1298227,501699842.55,"2018-02-06",18198,"INE414G01012"]
["N100","EQ",485,485,465.01,474.02,474.95,491.79,4147,1964641.05,"2018-02-06",222,"INF247L01031"]
["NACLIND","EQ",44.2,45,42.2,43.65,44,46.95,331479,14355054.05,"2018-02-06",1970,"INE295D01020"]
["NAGAFERT","EQ",17.7,19.45,17.7,19,19.1,19.65,1170258,21725950.75,"2018-02-06",2516,"INE454M01024"]
["NAGAROIL","EQ",3.8,3.95,3.75,3.85,3.9,3.95,510808,1958407.9,"2018-02-06",411,"INE453M01018"]
["NAGREEKCAP","EQ",37.25,37.45,37.25,37.25,37.25,39.2,20126,749866.7,"2018-02-06",58,"INE245I01016"]
["NAHARCAP","EQ",141.25,151.9,141.25,149.3,147.6,156.7,15790,2322080.05,"2018-02-06",323,"INE049I01012"]
["NAHARINDUS","EQ",89.75,89.75,86.15,88.55,88.1,90.8,35777,3149742.25,"2018-02-06",635,"INE289A01011"]
["NAHARPOLY","EQ",62,66.9,60.75,64.35,64.25,67.4,39924,2577412.6,"2018-02-06",437,"INE308A01027"]
["NAHARSPING","EQ",105,106.55,103.1,106.45,106.5,108.4,52479,5505388.35,"2018-02-06",384,"INE290A01027"]
["NATCOPHARM","EQ",876,930,862.4,901.25,897.4,909.2,1004212,901141911.15,"2018-02-06",23900,"INE987B01026"]
["NATHBIOGEN","EQ",480,491.4,471.5,481.3,478.5,500.6,83591,40107668.95,"2018-02-06",2457,"INE448G01010"]
["NATIONALUM","EQ",68.5,71.9,67.55,70.4,70.3,72.9,5570663,388903906.75,"2018-02-06",21963,"INE139A01034"]
["NATNLSTEEL","EQ",34,34.9,33,34.55,34.6,35.15,233525,7916338.45,"2018-02-06",712,"INE088B01015"]
["NAUKRI","EQ",1240,1240,1160.1,1208.55,1200,1285.5,366026,443030783.75,"2018-02-06",16858,"INE663F01024"]
["NAVINFLUOR","EQ",766.85,790,711,784.95,785,790.55,87443,67130983.8,"2018-02-06",4827,"INE048G01026"]
["NAVKARCORP","EQ",170,170,164,167.9,168.95,173.65,275128,46144621.35,"2018-02-06",5921,"INE278M01019"]
["NAVNETEDUL","EQ",136.9,140.8,135,136.4,135.55,140.8,60083,8203959.7,"2018-02-06",801,"INE060A01024"]
["NBCC","EQ",197.95,203.85,186.6,200.85,201.15,205.9,5240845,1025703180.25,"2018-02-06",46955,"INE095N01023"]
["NBIFIN","EQ",1375,1449.95,1350,1425,1425,1423.25,291,403434.15,"2018-02-06",45,"INE365I01020"]
["NBVENTURES","EQ",142,147,139,145.8,145,150.5,664957,95576748.95,"2018-02-06",5718,"INE725A01022"]
["NCC","EQ",104.5,113.5,101.5,110.5,110.55,112.5,9827590,1057035993.55,"2018-02-06",33141,"INE868B01028"]
["NCLIND","EQ",238.35,240,222,230.4,231,246.9,369213,85523098.65,"2018-02-06",3413,"INE732C01016"]
["NDGL","EQ",1256.7,1256.7,1256.7,1256.7,1256.7,1322.8,91,114359.7,"2018-02-06",19,"INE756C01015"]
["NDL","EQ",133,142.5,122,138.9,140,138.25,141838,18787748.7,"2018-02-06",2473,"INE875G01030"]
["NDTV","EQ",40.95,41.5,40.1,40.9,40.8,41.85,34753,1412373.45,"2018-02-06",258,"INE155G01029"]
["NECCLTD","EQ",26.5,26.85,25,25.8,25.85,27.2,87331,2257585.2,"2018-02-06",531,"INE553C01016"]
["NECLIFE","EQ",28,28.75,27.25,28.45,28.6,29.65,369882,10416787.95,"2018-02-06",1710,"INE023H01027"]
["NELCAST","EQ",77.85,80.9,75,79.7,80.55,78.45,108399,8495320.35,"2018-02-06",1049,"INE189I01024"]
["NELCO","EQ",107,108.5,103.6,107.7,108.05,110.35,103346,10943315,"2018-02-06",1034,"INE045B01015"]
["NESCO","EQ",552,600,552,590.5,592.9,596.95,59649,35106541.75,"2018-02-06",2298,"INE317F01035"]
["NESTLEIND","EQ",7000,7035.1,6985,7016.3,7015,7134.7,68219,477932299.3,"2018-02-06",12524,"INE239A01016"]
["NETWORK18","EQ",49.9,50.45,48,49.8,49.8,51.3,1383511,68069042.65,"2018-02-06",5497,"INE870H01013"]
["NEULANDLAB","EQ",738.95,738.95,668,701.6,699.05,742.95,57245,40375300.7,"2018-02-06",1842,"INE794A01010"]
["NEWGEN","EQ",224,227.95,215,226.6,224.5,232.6,303655,67165789.45,"2018-02-06",23845,"INE619B01017"]
["NFL","EQ",56,60,55.1,59.3,58.55,59.4,1836711,105042509,"2018-02-06",8390,"INE870D01012"]
["NH","EQ",284,296,284,293.55,294,292.8,144509,42269545,"2018-02-06",5089,"INE410P01011"]
["NHPC","EQ",27.45,28.2,26.9,28.05,28.05,28.05,8595360,237481898.5,"2018-02-06",11664,"INE848E01016"]
["NIACL","EQ",650,684,640.15,672.1,673,686.45,139724,93552137.8,"2018-02-06",7422,"INE470Y01017"]
["NIBL","EQ",25,26.7,24.75,24.85,26,26.05,5590,140137.9,"2018-02-06",63,"INE047O01014"]
["NIF100IWIN","EQ",112.89,114.17,111.9,114.17,114.17,115.1,1608,182272.04,"2018-02-06",27,"INF109KA1962"]
["NIFTYBEES","EQ",1098,1098,1005.25,1087.35,1088.4,1102.94,253100,273024061.41,"2018-02-06",3212,"INF732E01011"]
["NIFTYEES","EQ",10600,13499.96,10600,13100,13100,12360,16,193574.9,"2018-02-06",10,"INF754K01EK3"]
["NIFTYIWIN","EQ",110,110,105.73,109.04,108.46,110.2,268914,29126208.55,"2018-02-06",2204,"INF109K012R6"]
["NIITLTD","EQ",90.7,99,88.9,95.1,96.4,94.5,805443,74788128.65,"2018-02-06",7714,"INE161A01038"]
["NIITTECH","EQ",787,834.75,775,830.7,832,826.75,1086438,887986618.65,"2018-02-06",32560,"INE591G01017"]
["NILAINFRA","EQ",19,20.75,18.4,20.1,20.15,20.65,2618740,51624264.05,"2018-02-06",4010,"INE937C01029"]
["NILKAMAL","EQ",1600,1648.7,1580,1643.25,1646,1670.55,34264,55499636.25,"2018-02-06",3526,"INE310A01015"]
["NIPPOBATRY","EQ",875,875,798,817.95,821,841.55,1993,1628304.8,"2018-02-06",189,"INE567A01010"]
["NITCO","EQ",107.7,111.9,102.25,108.85,107.9,112.8,619911,66993266.5,"2018-02-06",7479,"INE858F01012"]
["NITINFIRE","EQ",5.5,5.6,5.45,5.5,5.5,5.7,357264,1957816.35,"2018-02-06",579,"INE489H01020"]
["NITINSPIN","EQ",108,109.8,104,106,106.25,112.7,527366,56238849.1,"2018-02-06",4234,"INE229H01012"]
["NLCINDIA","EQ",96.8,99,96.4,98.25,98.25,100.25,362499,35538668.55,"2018-02-06",5535,"INE589A01014"]
["NMDC","EQ",126,129.3,124,127.8,128.5,132.85,6666353,842321044,"2018-02-06",30124,"INE584A01023"]
["NOCIL","EQ",180,192.85,177,191,191.35,192.5,1694913,316216484.9,"2018-02-06",15888,"INE163A01018"]
["NOIDATOLL","EQ",13,13.5,12.15,12.3,12.2,13.45,1122268,13958972.7,"2018-02-06",1807,"INE781B01015"]
["NRAIL","EQ",434.2,436.45,410,422.95,425,442.2,30643,12924678.7,"2018-02-06",1053,"INE740D01017"]
["NRBBEARING","EQ",137,154.35,137,151.3,151.8,148.45,160825,23104285.4,"2018-02-06",2675,"INE349A01021"]
["NSIL","EQ",1168,1168,1032,1087.8,1083,1128.3,238,254178.65,"2018-02-06",60,"INE023A01030"]
["NTPC","EQ",162,166,161.25,165.3,165.35,166.25,4044285,662404146.85,"2018-02-06",44386,"INE733E01010"]
["NUCLEUS","EQ",380,403.9,378.45,392.7,391.05,404.75,77551,30212468.8,"2018-02-06",2267,"INE096B01018"]
["NUTEK","EQ",1.1,1.1,1.1,1.1,1.1,1.15,48388,53226.8,"2018-02-06",89,"INE318J01027"]
["NV20IWIN","EQ",49.05,49.05,47.84,48.47,48.37,49.2,13181,637599.19,"2018-02-06",24,"INF109KB1WY5"]
["OBEROIRLTY","EQ",451,464.9,443.6,459.15,451.5,468.95,212602,96966219.8,"2018-02-06",19954,"INE093I01010"]
["OCCL","EQ",1140,1185,1127,1167.3,1169.9,1191.55,9722,11187004.5,"2018-02-06",923,"INE321D01016"]
["OCL","EQ",1251.95,1313,1184.5,1276.8,1271,1277.4,23072,28664823.15,"2018-02-06",1112,"INE290B01025"]
["OFSS","EQ",4200,4249,4091.15,4173.85,4167.8,4233.9,58661,243910898.3,"2018-02-06",5260,"INE881D01027"]
["OIL","EQ",330.9,351.95,326.75,349.25,350.7,336.6,1502914,516465029.65,"2018-02-06",20920,"INE274J01014"]
["OILCOUNTUB","EQ",39.3,42.4,38.45,41.4,41.05,44.1,64499,2637273.6,"2018-02-06",866,"INE591A01010"]
["OMAXAUTO","EQ",159,165,154.6,160.95,161.45,171.75,432711,69084265.9,"2018-02-06",5083,"INE090B01011"]
["OMAXE","EQ",227.5,229.5,226,228.6,229,228.65,224920,51111884.35,"2018-02-06",3351,"INE800H01010"]
["OMKARCHEM","EQ",54.25,54.25,54.25,54.25,54.25,67.8,203926,11062985.5,"2018-02-06",1132,"INE474L01016"]
["OMMETALS","EQ",54.5,57.95,54.5,55.7,55.75,60,588395,32748161.3,"2018-02-06",2911,"INE239D01028"]
["ONGC","EQ",182,187,180.1,185.45,185.75,188.75,5935676,1096724080.05,"2018-02-06",48281,"INE213A01029"]
["ONMOBILE","EQ",44.8,49.2,43.85,48.15,48.75,47.15,634802,29387689.35,"2018-02-06",5094,"INE809I01019"]
["ONWARDTEC","EQ",88,88,80,86.25,86.5,90.3,124106,10533459.4,"2018-02-06",534,"INE229A01017"]
["ORBTEXP","EQ",149.15,162,145,159.9,155.4,154.5,35626,5575936,"2018-02-06",465,"INE231G01010"]
["ORICONENT","EQ",55,59.9,55,58.5,59.7,60.35,993888,56926423.7,"2018-02-06",4295,"INE730A01022"]
["ORIENTABRA","EQ",42.75,44,42.75,43.05,43,44.95,59987,2572198.4,"2018-02-06",306,"INE569C01020"]
["ORIENTBANK","EQ",107.8,110.75,106.7,109.2,109.05,113.55,4020358,436701393.7,"2018-02-06",23355,"INE141A01014"]
["ORIENTBELL","EQ",283.55,290,278,282.95,281,296.3,27924,7888562.45,"2018-02-06",995,"INE607D01018"]
["ORIENTCEM","EQ",135,164.7,128.85,146.2,148,142,170146,23718489.15,"2018-02-06",1781,"INE876N01018"]
["ORIENTHOT","EQ",48,50.95,47.8,49.8,49.9,52,207800,10265498.45,"2018-02-06",1784,"INE750A01020"]
["ORIENTPPR","EQ",41.45,42.75,39.5,42.05,42,43.15,233671,9760680.35,"2018-02-06",1643,"INE592A01026"]
["ORIENTREF","EQ",159.85,162.85,148,158.6,162,163.05,25230,3949754.9,"2018-02-06",401,"INE743M01012"]
["ORISSAMINE","EQ",1695.5,1710,1665,1692.6,1690,1734.15,4370,7378266.5,"2018-02-06",714,"INE725E01024"]
["ORTEL","EQ",27.55,30.75,27.55,29.05,29.3,29.3,11981,351646.15,"2018-02-06",104,"INE849L01019"]
["PAGEIND","EQ",18300,19990,18001,19770.9,19687.35,19157.4,43269,833770467.65,"2018-02-06",13421,"INE761H01022"]
["PAISALO","EQ",225.3,225.3,225.3,225.3,225.3,237.15,485,109270.5,"2018-02-06",13,"INE420C01042"]
["PALREDTEC","EQ",87.3,87.3,80.1,84.5,83.35,90,27107,2287366,"2018-02-06",312,"INE218G01033"]
["PANACEABIO","EQ",264,274.6,260,268.5,268.45,278.1,272554,73122735.05,"2018-02-06",5078,"INE922B01023"]
["PANAMAPET","EQ",170,185.65,170,180.2,181,190.3,159764,28540100.55,"2018-02-06",3307,"INE305C01029"]
["PANORAMUNI","EQ",9,9,8.25,8.55,8.5,9.1,93744,795287,"2018-02-06",278,"INE194B01029"]
["PAPERPROD","EQ",299.85,303,285.85,300.85,303,307.05,23990,7038472.75,"2018-02-06",906,"INE275B01026"]
["PARACABLES","EQ",14.85,15.9,14.4,15.9,15.9,15.15,491880,7613434.1,"2018-02-06",782,"INE074B01023"]
["PARAGMILK","EQ",259.2,267.95,255,264,264.55,271.9,304099,79932243.5,"2018-02-06",5580,"INE883N01014"]
["PARSVNATH","EQ",20.7,21.35,20.65,20.65,20.65,21.7,193174,4005202.3,"2018-02-06",785,"INE561H01026"]
["PATELENG","EQ",63.5,67.95,62.1,64.55,64.95,69.3,574485,37229047.45,"2018-02-06",3560,"INE244B01030"]
["PATINTLOG","EQ",61.5,69.45,61.5,67.6,66.65,71.2,75947,5117841.35,"2018-02-06",794,"INE529D01014"]
["PATSPINLTD","EQ",20.95,22.95,20.95,21.75,21.5,22.05,31240,675578.6,"2018-02-06",237,"INE790C01014"]
["PCJEWELLER","EQ",381.35,405.9,360.15,391.45,390,423.7,23519891,9220813133.75,"2018-02-06",310609,"INE785M01013"]
["PDMJEPAPER","EQ",28.45,30.45,28.25,29.8,29.65,31.15,184026,5484190.95,"2018-02-06",863,"INE865T01018"]
["PDSMFL","EQ",292,300.05,292,295,295,306.3,3787,1120568.05,"2018-02-06",77,"INE111Q01013"]
["PDUMJEIND","EQ",11.6,12.85,11.6,12.45,12.85,12.85,5880,72995.2,"2018-02-06",26,"INE105C01023"]
["PEL","EQ",2562.5,2593.2,2482.55,2553.8,2545,2617,224647,567386964.15,"2018-02-06",15692,"INE140A01024"]
["PENIND","EQ",50.1,56.25,50.1,55.75,56.25,57.2,522758,28386313.7,"2018-02-06",3439,"INE932A01024"]
["PENINLAND","EQ",26.5,27.5,25,26.55,26.15,29.25,1629939,43386424.9,"2018-02-06",6306,"INE138A01028"]
["PENPEBS","EQ",85,88.9,77.95,85.05,85.9,89.85,475947,39124002.2,"2018-02-06",1468,"INE455O01019"]
["PERSISTENT","EQ",758.7,790.95,730,784.6,775,770.4,258039,198428677.1,"2018-02-06",15100,"INE262H01013"]
["PETRONENGG","EQ",122.1,124.4,119,120.45,122.4,124.15,7887,954551.5,"2018-02-06",96,"INE742A01019"]
["PETRONET","EQ",235.65,245.6,234,244.3,242.35,247.65,3185974,769421987.45,"2018-02-06",44714,"INE347G01014"]
["PFC","EQ",108,110.8,105.4,108.55,108.6,112.35,7313821,791011774.45,"2018-02-06",35176,"INE134E01011"]
["PFIZER","EQ",2159.95,2245,2075,2181.9,2225,2208.85,19684,42070857.35,"2018-02-06",2223,"INE182A01018"]
["PFOCUS","EQ",97.9,104.4,86.95,101.5,100.9,100.1,80468,7951495,"2018-02-06",734,"INE367G01038"]
["PFS","EQ",32.5,32.95,32.1,32.55,32.6,33.75,1369470,44527743.95,"2018-02-06",4763,"INE560K01014"]
["PGEL","EQ",288.1,308.95,270.05,294.8,296,328.15,136679,40405261.4,"2018-02-06",2234,"INE457L01011"]
["PGHH","EQ",8877.05,9138.85,8855.05,9015,9000,9252.2,50426,454712787.75,"2018-02-06",2212,"INE179A01014"]
["PGIL","EQ",116,129.4,110.6,115.15,115,116.35,10152,1162213.75,"2018-02-06",244,"INE940H01014"]
["PHILIPCARB","EQ",950.4,977.4,950.4,951.45,951.45,1000.4,367041,351250274.35,"2018-02-06",12202,"INE602A01015"]
["PHOENIXLTD","EQ",590.05,610,570.1,600.25,608,605.1,185843,108849110.55,"2018-02-06",17103,"INE211B01039"]
["PIDILITIND","EQ",863,871.35,845.05,866.5,869.45,875.2,502411,432081257.75,"2018-02-06",18272,"INE318A01026"]
["PIIND","EQ",821,840,811.5,820.65,822,855.6,193149,159077269.9,"2018-02-06",15154,"INE603J01030"]
["PINCON","EQ",32.4,32.4,31.7,31.7,31.7,33.35,417604,13266471.2,"2018-02-06",1813,"INE675G01018"]
["PIONDIST","EQ",174.5,182.9,172,177.1,182.9,183.85,5354,944431.75,"2018-02-06",265,"INE889E01010"]
["PIONEEREMB","EQ",35,36.95,34.8,35.9,35.95,37.2,29407,1049523.05,"2018-02-06",406,"INE156C01018"]
["PITTILAM","EQ",71.05,75.9,70.95,74.35,74,78.15,70463,5193551.8,"2018-02-06",474,"INE450D01021"]
["PKTEA","EQ",462.15,462.15,462.15,462.15,462.15,486.45,414,191330.1,"2018-02-06",29,"INE431F01018"]
["PLASTIBLEN","EQ",190,198,185,193.9,194.25,197.9,56185,10740256.75,"2018-02-06",813,"INE083C01022"]
["PNB","EQ",151.25,164.7,151.25,161.05,161.75,163.7,27530912,4357606883.45,"2018-02-06",117860,"INE160A01022"]
["PNBGILTS","EQ",36.45,36.45,35.2,35.8,35.75,37.35,543677,19381813.3,"2018-02-06",3698,"INE859A01011"]
["PNBHOUSING","EQ",1220,1289,1220,1280.55,1289,1293.15,124103,156440013.65,"2018-02-06",6325,"INE572E01012"]
["PNCINFRA","EQ",160,163.5,155,161.45,161.15,167.85,532793,85684074.2,"2018-02-06",9623,"INE195J01029"]
["PODDARHOUS","EQ",1000,1144,1000,1143.85,1143.95,1104.75,5446,6113606.75,"2018-02-06",1090,"INE888B01018"]
["PODDARMENT","EQ",288.9,289.85,273.1,285.55,285,297.5,5341,1522173.65,"2018-02-06",228,"INE371C01013"]
["POKARNA","EQ",201,205.15,195.7,199.1,198,205.55,78167,15576691.65,"2018-02-06",1454,"INE637C01025"]
["POLARIS","EQ",425,459,425,449.8,451.8,450.95,402662,180238752.2,"2018-02-06",7527,"INE763A01023"]
["POLYMED","EQ",252.15,253.55,242,248.65,251,255.95,14417,3586447.5,"2018-02-06",525,"INE205C01021"]
["POLYPLEX","EQ",471,488.45,471,475.7,477,489.1,47094,22579787.25,"2018-02-06",1290,"INE633B01018"]
["PONNIERODE","EQ",169.75,169.8,161.15,168.85,168,172.15,1669,276333.8,"2018-02-06",84,"INE838E01017"]
["POWERGRID","EQ",190,195.6,190,194.95,194.5,196.5,7591082,1469426427.05,"2018-02-06",87633,"INE752E01010"]
["POWERMECH","EQ",762.65,790,750.15,784.7,786,782.2,7507,5785850.15,"2018-02-06",730,"INE211R01019"]
["PPAP","EQ",529.85,540,502,531.45,525,550.75,58998,30783075.2,"2018-02-06",4206,"INE095I01015"]
["PRABHAT","EQ",183,186.95,178.25,181,181,191.75,276638,50567528.55,"2018-02-06",3037,"INE302M01033"]
["PRAENG","EQ",13.75,14.15,13.75,13.75,14,14.45,63954,880139.85,"2018-02-06",83,"INE505C01016"]
["PRAJIND","EQ",90.2,94.5,87.5,91.7,90.7,96.2,2198136,202099845.75,"2018-02-06",17831,"INE074A01025"]
["PRAKASH","EQ",188,198.55,188,194.35,194.25,205.6,5943330,1144920464.15,"2018-02-06",47401,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.9,6.6,6.8,6.9,6.9,712293,4724123.15,"2018-02-06",505,"INE023M01027"]
["PRECAM","EQ",110,113.35,106.15,111.2,112,113.55,30818,3394024.8,"2018-02-06",685,"INE484I01029"]
["PRECOT","EQ",74,74,69,70.9,71.7,73.9,5402,381217.25,"2018-02-06",81,"INE283A01014"]
["PRECWIRE","EQ",231,247,224,237.25,236.9,246.2,35098,8343269.55,"2018-02-06",983,"INE372C01029"]
["PREMEXPLN","EQ",405,409.95,350,405.75,409.8,417.45,11403,4465150.25,"2018-02-06",506,"INE863B01011"]
["PREMIER","EQ",28.35,30,28.35,29.45,29.25,29.6,30511,889779.2,"2018-02-06",372,"INE342A01018"]
["PREMIERPOL","EQ",39.6,43.5,38.55,43.25,43.45,39.55,19047,792093,"2018-02-06",146,"INE309M01012"]
["PRESSMN","EQ",55,57.95,55,57.35,57.3,58.9,69123,3901158.6,"2018-02-06",457,"INE980A01023"]
["PRESTIGE","EQ",289.8,294.8,281.15,288.45,288,302.25,335019,96397903.9,"2018-02-06",15319,"INE811K01011"]
["PRICOLLTD","EQ",84.1,95.55,84.1,94.1,95,91.9,514072,46874194.4,"2018-02-06",6844,"INE726V01018"]
["PRIMESECU","EQ",41.95,48,40.1,46.65,47.15,43.25,215972,9386661.1,"2018-02-06",1080,"INE032B01021"]
["PRISMCEM","EQ",115.1,124,115.1,121.85,122.5,126.85,1569827,189578951.25,"2018-02-06",8031,"INE010A01011"]
["PROZONINTU","EQ",55,55.55,52.2,54.3,54.15,57.3,367001,19935644.65,"2018-02-06",1838,"INE195N01013"]
["PSB","EQ",41.3,41.95,37.8,40.95,40.85,42.15,190030,7628599.7,"2018-02-06",1275,"INE608A01012"]
["PSPPROJECT","EQ",470,495,432.65,469.9,468,496.55,119061,56024022.1,"2018-02-06",3603,"INE488V01015"]
["PSUBNKBEES","EQ",395,395,373.09,381.37,384.22,391.9,10377,3947448.29,"2018-02-06",121,"INF732E01110"]
["PTC","EQ",92.55,95.6,90,94,93.6,97.3,1508980,140592923.85,"2018-02-06",10722,"INE877F01012"]
["PUNJABCHEM","EQ",396.95,404,380,395.2,395,411.3,28376,11088720.2,"2018-02-06",628,"INE277B01014"]
["PUNJLLOYD","EQ",19.9,20.8,19.2,20.35,20.8,21.05,1880288,37725852.85,"2018-02-06",4789,"INE701B01021"]
["PURVA","EQ",131.05,144,128,136.8,136.4,143.65,453433,62726208.5,"2018-02-06",5495,"INE323I01011"]
["PVP","EQ",7,7.1,6.9,6.9,6.9,7.25,385902,2671431.3,"2018-02-06",517,"INE362A01016"]
["PVR","EQ",1240,1340,1220,1331.25,1338,1297.7,218865,283168196.85,"2018-02-06",17076,"INE191H01014"]
["QGOLDHALF","EQ",1353,1360.05,1350,1358,1358,1349.25,1435,1945411.85,"2018-02-06",111,"INF082J01010"]
["QNIFTY","EQ",1120.2,1142.6,1115.8,1142.6,1142.6,1149.8,14,15659.9,"2018-02-06",4,"INF082J01028"]
["QUESS","EQ",951,959,914.65,937.85,934,976.95,419665,392847853.4,"2018-02-06",15957,"INE615P01015"]
["QUICKHEAL","EQ",295,310.95,290,306.95,306.75,315.55,706584,213966490.15,"2018-02-06",10450,"INE306L01010"]
["RADAAN","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1,2.75,"2018-02-06",1,"INE874F01027"]
["RADICO","EQ",330,343.2,316.8,333.5,334.55,354.2,2621910,879241653.4,"2018-02-06",33967,"INE944F01028"]
["RADIOCITY","EQ",353.15,360.6,345,352.55,352.1,365.9,12277,4312897.3,"2018-02-06",666,"INE919I01016"]
["RAIN","EQ",306,340.95,303.8,330.65,329.85,337.55,4882060,1569850520.1,"2018-02-06",56639,"INE855B01025"]
["RAJESHEXPO","EQ",801,808,789.55,800.25,796.55,817.35,269227,215372141.05,"2018-02-06",8807,"INE343B01030"]
["RAJSREESUG","EQ",40,41.8,38.55,40.85,41.2,42.15,91171,3649826,"2018-02-06",813,"INE562B01019"]
["RAJTV","EQ",51.3,53.5,50.3,52.4,52.3,53.85,16863,880996.75,"2018-02-06",196,"INE952H01027"]
["RAJVIR","EQ",40.9,44.8,40.9,40.9,40.9,43,300,12660,"2018-02-06",5,"INE011H01014"]
["RALLIS","EQ",220,227.9,210,226.2,225.2,229.9,502944,112214254.6,"2018-02-06",15671,"INE613A01020"]
["RAMANEWS","EQ",26.3,29.5,24.05,28.9,27.9,27.55,834172,22111411.55,"2018-02-06",690,"INE278B01020"]
["RAMCOCEM","EQ",701,742.5,682.8,732.85,739.85,719.55,995888,702937274.65,"2018-02-06",26468,"INE331A01037"]
["RAMCOIND","EQ",260.9,280,258,268.6,267,281.35,200845,53270642.05,"2018-02-06",3238,"INE614A01028"]
["RAMCOSYS","EQ",449.85,456.45,435.5,446.95,447.95,461.5,20164,9002066.1,"2018-02-06",792,"INE246B01019"]
["RAMKY","EQ",187.8,199,187.8,193.15,190.5,197.65,163836,31252548.9,"2018-02-06",1075,"INE874I01013"]
["RANASUG","EQ",6.1,6.45,5.95,6.3,6.35,6.6,692424,4337888.65,"2018-02-06",931,"INE625B01014"]
["RANEENGINE","EQ",530,530,482.6,516.55,518,547.65,7536,3891653.6,"2018-02-06",422,"INE222J01013"]
["RANEHOLDIN","EQ",2281,2499.95,2281,2462.8,2487,2377.45,13185,31627169.2,"2018-02-06",1418,"INE384A01010"]
["RATNAMANI","EQ",959,975,857.35,952.45,950,965.8,9938,9424069.75,"2018-02-06",985,"INE703B01027"]
["RAYMOND","EQ",861,910,851,885.9,890.95,931.9,1092806,965716233.2,"2018-02-06",35544,"INE301A01014"]
["RBL","EQ",990,1040,932,1018.75,1040,1035.45,10386,10299696.05,"2018-02-06",1052,"INE244J01017"]
["RBLBANK","EQ",461,478.9,455,474.6,471.5,485.2,1797966,845565634.15,"2018-02-06",39976,"INE976G01028"]
["RCF","EQ",80,81.7,76.85,80,79.85,84.95,5184009,415365962.8,"2018-02-06",23456,"INE027A01015"]
["RCOM","EQ",24.4,25.4,23.7,24.55,24.45,26.25,69365330,1707262224.45,"2018-02-06",65962,"INE330H01018"]
["RECLTD","EQ",142,145.7,140.2,144.55,145.1,147.7,4580031,656561364.6,"2018-02-06",25412,"INE020B01018"]
["REDINGTON","EQ",144,148.4,138.5,146.85,145,149.45,1188950,174009265.25,"2018-02-06",28134,"INE891D01026"]
["REFEX","EQ",18,18.1,17.35,17.8,17.9,18.25,28023,492965.85,"2018-02-06",119,"INE056I01017"]
["RELAXO","EQ",580,605,564,598.15,605,588.35,281181,164549335.7,"2018-02-06",1592,"INE131B01039"]
["RELCAPITAL","EQ",421.2,453.05,415,436.15,438.95,456,6805153,2962424918.25,"2018-02-06",77433,"INE013A01015"]
["RELCNX100","EQ",110,110.12,108.93,110.12,110.12,112.16,934,102823.51,"2018-02-06",3,"INF204K014N5"]
["RELCONS","EQ",47,56.84,47,50.45,50.45,50.95,6966,345657.75,"2018-02-06",39,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.82,28.4,28.82,28.82,29.2,1301,37148.82,"2018-02-06",3,"INF204KA1MS3"]
["RELIANCE","EQ",877,898,871,892.1,893.4,902.15,11000567,9726627414.2,"2018-02-06",223859,"INE002A01018"]
["RELIGARE","EQ",38.95,42.95,38.95,42.95,42.95,40.95,5162591,217576742.65,"2018-02-06",7479,"INE621H01010"]
["RELINFRA","EQ",410,441.1,407.45,431.45,430.35,446.2,2913613,1240151470.3,"2018-02-06",37403,"INE036A01016"]
["RELNV20","EQ",488.15,488.15,488.15,488.15,488.15,502.21,1,488.15,"2018-02-06",1,"INF204KA17D8"]
["RENUKA","EQ",14.5,15.5,13.95,14.8,14.8,15.25,3654110,54252152.1,"2018-02-06",5630,"INE087H01022"]
["REPCOHOME","EQ",575,600.85,569.05,596.8,598,592.1,336609,196759987.65,"2018-02-06",24319,"INE612J01015"]
["REPRO","EQ",644,675.55,625,649.75,651.1,658.7,10465,6715084.85,"2018-02-06",640,"INE461B01014"]
["RESPONIND","EQ",37.5,37.5,37,37.05,37,37.75,45907,1701895.8,"2018-02-06",139,"INE688D01026"]
["REVATHI","EQ",650,737,621,684.8,670,669.9,2919,1946569.3,"2018-02-06",181,"INE617A01013"]
["RHFL","EQ",65,69.9,64,66.9,65.55,70.75,1062598,71480420.1,"2018-02-06",8064,"INE217K01011"]
["RICOAUTO","EQ",73,77.5,72,75.45,75.05,79.15,840368,62587572.7,"2018-02-06",7052,"INE209B01025"]
["RIIL","EQ",450,467,436,457.25,455,482.75,496864,227420155.7,"2018-02-06",11149,"INE046A01015"]
["RJL","EQ",285,294,274,280.4,281.8,292.35,25247,7111648.85,"2018-02-06",733,"INE722H01016"]
["RKFORGE","EQ",740,772.95,720,752.1,747.45,764.7,77625,56954064.2,"2018-02-06",2352,"INE399G01015"]
["RMCL","EQ",23.8,23.8,21.9,23.2,23.25,24.15,485635,11064413.1,"2018-02-06",1240,"INE172H01014"]
["RML","EQ",740.1,807.15,740.1,781.05,772.5,813.5,18065,14196263.85,"2018-02-06",1311,"INE050H01012"]
["RNAM","EQ",256,269.85,256,262.85,263.95,272.45,294274,77964144.55,"2018-02-06",4573,"INE298J01013"]
["RNAVAL","EQ",35.5,36.85,34.5,36.3,36.3,38,7487928,268940427.15,"2018-02-06",20992,"INE542F01012"]
["ROHITFERRO","EQ",3.8,4.05,3.8,3.9,3.9,4.2,64939,248591.05,"2018-02-06",110,"INE248H01012"]
["ROHLTD","EQ",181.2,200,181.2,191.8,193,205.35,101000,19346244.35,"2018-02-06",1556,"INE283H01019"]
["ROLTA","EQ",57,59.7,54.05,59.25,58.8,60.65,1268905,73350151.5,"2018-02-06",8817,"INE293A01013"]
["ROSSELLIND","EQ",98.4,98.4,94,95.1,95,99.6,70590,6717218.75,"2018-02-06",332,"INE847C01020"]
["RPGLIFE","EQ",425.75,435,412,422.35,420.55,441.15,67256,28288726.15,"2018-02-06",988,"INE105J01010"]
["RPOWER","EQ",39.6,41.4,39.15,40.65,40.55,42.6,10119828,409440319.8,"2018-02-06",22991,"INE614G01033"]
["RPPINFRA","EQ",265,273.9,251.9,266.8,262.1,279.35,282152,73638615.65,"2018-02-06",1787,"INE324L01013"]
["RRSLGETF","EQ",16.62,16.62,16.62,16.62,16.62,16.59,150,2493,"2018-02-06",2,"INF204KB1882"]
["RSSOFTWARE","EQ",63,63.9,59.95,62.45,62.55,65.3,191846,11874643.4,"2018-02-06",1867,"INE165B01029"]
["RSWM","EQ",295.05,350,295.05,347.85,344,346.4,43402,14203546.25,"2018-02-06",1285,"INE611A01016"]
["RSYSTEMS","EQ",37.2,38.85,35.4,38.05,37.7,39.4,26119,984343,"2018-02-06",271,"INE411H01032"]
["RTNPOWER","EQ",5.95,6.2,5.8,6.05,6.1,6.35,8192779,49303297.75,"2018-02-06",3624,"INE399K01017"]
["RUBYMILLS","EQ",331.35,340,316.1,334,340,341.55,6839,2251508.2,"2018-02-06",199,"INE301D01026"]
["RUCHIRA","EQ",160,170,157.5,167.55,167,168.65,91923,14960845.5,"2018-02-06",1883,"INE803H01014"]
["RUCHISOYA","EQ",14.25,14.75,14.15,14.65,14.65,15.1,1513812,21830723.1,"2018-02-06",2585,"INE619A01027"]
["RUPA","EQ",402.15,408.1,390,403.6,405,414.55,31026,12475324.9,"2018-02-06",1024,"INE895B01021"]
["RUSHIL","EQ",850,899.8,850,857.1,855.6,924.25,17893,15466621.45,"2018-02-06",1573,"INE573K01017"]
["SADBHAV","EQ",370,404,369,399.05,403,389.35,252426,98094161.9,"2018-02-06",6270,"INE226H01026"]
["SADBHIN","EQ",131.9,131.9,125.1,127.6,126.05,136,370417,47445383.3,"2018-02-06",2472,"INE764L01010"]
["SAGCEM","EQ",870,907.8,833.4,904.1,906.95,933.35,34288,29919197.6,"2018-02-06",2258,"INE229C01013"]
["SAIL","EQ",78,84.75,77.05,83.95,83.95,84.8,20127433,1652098505.55,"2018-02-06",51688,"INE114A01011"]
["SAKHTISUG","EQ",21.75,22.8,21.2,22.15,22.1,22.85,114975,2542902.4,"2018-02-06",550,"INE623A01011"]
["SAKSOFT","EQ",197.95,206.15,195,204.75,202.75,206.15,17825,3560210.3,"2018-02-06",380,"INE667G01015"]
["SALASAR","EQ",270,275,261.7,269.1,268.5,278.35,111343,29876226.1,"2018-02-06",832,"INE170V01019"]
["SALZERELEC","EQ",190,200,184.25,197.15,195.35,196.4,70606,13722851.3,"2018-02-06",1364,"INE457F01013"]
["SAMBHAAV","EQ",9.8,10.8,9.75,10.45,10.6,10.7,260075,2671254.1,"2018-02-06",365,"INE699B01027"]
["SANCO","EQ",36.4,39.05,36.4,38.25,38.5,39.75,60801,2296022.3,"2018-02-06",430,"INE782L01012"]
["SANDESH","EQ",1056.6,1090.05,1048,1062.3,1057.4,1104.5,5735,6106934.2,"2018-02-06",332,"INE583B01015"]
["SANGAMIND","EQ",157.05,162,142.05,148,148,160.8,215445,32034056.7,"2018-02-06",1322,"INE495C01010"]
["SANGHIIND","EQ",110,114.35,105.05,112.8,112.7,115.45,511968,56618354.15,"2018-02-06",4766,"INE999B01013"]
["SANGHVIFOR","EQ",38.5,38.5,33.45,35.75,36.7,37.4,9640,345017.15,"2018-02-06",113,"INE263L01013"]
["SANGHVIMOV","EQ",165,171.95,162,164.15,163.65,170.1,55367,9169451.05,"2018-02-06",927,"INE989A01024"]
["SANOFI","EQ",4857.2,4877.95,4701,4776.55,4731,4931.05,4827,23104290.8,"2018-02-06",1149,"INE058A01010"]
["SARDAEN","EQ",472.25,508.95,452,498.05,497.6,521.85,123697,60877198.65,"2018-02-06",4003,"INE385C01013"]
["SAREGAMA","EQ",660,700,642.05,684.55,695,681.9,144957,95728545.25,"2018-02-06",4614,"INE979A01017"]
["SARLAPOLY","EQ",55,63,54.05,61.45,60.5,60.85,190737,11207050.65,"2018-02-06",1553,"INE453D01025"]
["SASKEN","EQ",650,720.9,635.05,685.95,684.9,688.75,47237,32544706.2,"2018-02-06",1668,"INE231F01020"]
["SATHAISPAT","EQ",23.8,24,22,22.35,22.3,23.7,36850,828178.85,"2018-02-06",168,"INE176C01016"]
["SATIN","EQ",369,444,362.05,417.4,414.95,430.6,179940,73137393.65,"2018-02-06",6004,"INE836B01017"]
["SBILIFE","EQ",670,705,665,695.25,692,695.05,399206,276416725.05,"2018-02-06",13545,"INE123W01016"]
["SBIN","EQ",285,297.3,282.9,291.75,294.6,298.05,30577218,8859222865.85,"2018-02-06",241764,"INE062A01020"]
["SCAPDVR","EQ",9.3,9.3,9.3,9.3,9.3,9.75,28779,267644.7,"2018-02-06",12,"INE224E01036"]
["SCHAEFFLER","EQ",5398,5445,5200,5412.5,5400,5375.65,2882,15311843.45,"2018-02-06",876,"INE513A01014"]
["SCHAND","EQ",439.45,459.9,429,452.3,452,447.75,26253,11562839.9,"2018-02-06",1688,"INE807K01035"]
["SCHNEIDER","EQ",110,113.85,105.2,110.2,109.5,114.85,105408,11654727.45,"2018-02-06",1284,"INE839M01018"]
["SCI","EQ",67.1,72.2,66.8,70.85,71.15,72,955604,66792868.6,"2018-02-06",6877,"INE109A01011"]
["SDBL","EQ",221,238.4,221,233.3,233.3,244.45,264276,61182329.95,"2018-02-06",5036,"INE480C01012"]
["SELMCL","EQ",2.6,2.65,2.45,2.55,2.55,2.7,625299,1585117.25,"2018-02-06",651,"INE105I01012"]
["SENSEXIWIN","EQ",352.49,356.99,350.3,356.99,356.99,362,339,120800.77,"2018-02-06",6,"INF346A01034"]
["SEQUENT","EQ",62.15,72,62.15,69.75,69.65,72.35,224036,15382258.9,"2018-02-06",1633,"INE807F01027"]
["SESHAPAPER","EQ",870.5,886,837.05,862.85,862.25,895.05,7527,6453620.1,"2018-02-06",518,"INE630A01016"]
["SETCO","EQ",56.1,58.9,55.9,57.85,57.75,60.35,1473713,84520797.95,"2018-02-06",7983,"INE878E01021"]
["SETFGOLD","EQ",2781,2789.9,2770.5,2783.95,2784.95,2765.4,10815,30096597.2,"2018-02-06",453,"INF200K01099"]
["SETFNIF50","EQ",105.17,107.9,104.17,107.8,107.8,108.17,204719,21903624.75,"2018-02-06",637,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,261.8,251.64,261.65,261.65,263.74,1009,256774.7,"2018-02-06",60,"INF200KA1580"]
["SETFNN50","EQ",297,298.35,285,297.13,296.9,297.45,6353,1860694.83,"2018-02-06",115,"INF200KA1598"]
["SFL","EQ",1600,1608,1502.35,1598.75,1605.5,1607.25,3354,5280354.2,"2018-02-06",537,"INE916U01025"]
["SGL","EQ",14.45,15.6,14.4,15.45,15.5,16,10124,154838.15,"2018-02-06",67,"INE353H01010"]
["SHAHALLOYS","EQ",18.75,19.25,18.05,18.6,18.55,19,65666,1193897.55,"2018-02-06",137,"INE640C01011"]
["SHAKTIPUMP","EQ",511.65,544.5,505.25,539.4,541,545.8,303119,159411959.25,"2018-02-06",10932,"INE908D01010"]
["SHALBY","EQ",224,235.95,224,233.2,234.05,235.25,213009,49624378.05,"2018-02-06",3218,"INE597J01018"]
["SHALPAINTS","EQ",170,175.3,163,171.85,171.15,178.1,25072,4292415.6,"2018-02-06",568,"INE849C01026"]
["SHANKARA","EQ",1530,1675,1524,1640.7,1640,1660.4,197394,321252786.95,"2018-02-06",9940,"INE274V01019"]
["SHANTIGEAR","EQ",131.95,135.85,130.5,134.4,134,137.2,14522,1938843.25,"2018-02-06",306,"INE631A01022"]
["SHARDACROP","EQ",409,409,390,400.95,401,413.8,25277,10022007.25,"2018-02-06",1439,"INE221J01015"]
["SHARDAMOTR","EQ",2200,2260,2150,2233.7,2230,2326.95,5163,11404493.65,"2018-02-06",781,"INE597I01010"]
["SHARIABEES","EQ",255,255,249,250,250,260,184,46140.7,"2018-02-06",16,"INF732E01128"]
["SHEMAROO","EQ",529.7,529.95,505.1,518.55,518,551.75,27628,14290320.85,"2018-02-06",1486,"INE363M01019"]
["SHILPAMED","EQ",504,522,498.25,518.75,518,518.95,20149,10356240.05,"2018-02-06",941,"INE790G01031"]
["SHIRPUR-G","EQ",145,146,135,139.7,139.2,148.5,17161,2392751.8,"2018-02-06",265,"INE196B01016"]
["SHIVAMAUTO","EQ",72.95,74.9,71.1,73.1,73.4,76.35,201961,14748849,"2018-02-06",1858,"INE637H01024"]
["SHIVATEX","EQ",550,584,542.1,546,546,568.4,429,233110.7,"2018-02-06",10,"INE705C01020"]
["SHK","EQ",277,292.05,277,280.75,281.9,292.7,427746,122634112.4,"2018-02-06",3297,"INE500L01026"]
["SHOPERSTOP","EQ",507.9,530.95,502.1,523.1,524.5,524,332398,173826965.95,"2018-02-06",4045,"INE498B01024"]
["SHREECEM","EQ",16177.6,17099,15652.15,16517.8,16799.6,16635.65,61641,998012449.95,"2018-02-06",25134,"INE070A01015"]
["SHREEPUSHK","EQ",244,247.9,235,236.55,235.5,253.35,155352,37181985.7,"2018-02-06",2131,"INE712K01011"]
["SHREYANIND","EQ",165,169.8,158,168.35,169,168.55,33877,5516861.45,"2018-02-06",722,"INE231C01019"]
["SHREYAS","EQ",490,540,470,530.9,530,525.65,14249,7289176.6,"2018-02-06",944,"INE757B01015"]
["SHRIRAMCIT","EQ",1950,1952.95,1850,1893.75,1887.95,1957.25,31757,60693215.95,"2018-02-06",1935,"INE722A01011"]
["SHRIRAMEPC","EQ",25,27,23.95,26.45,26.85,27,547706,13887719.15,"2018-02-06",2374,"INE964H01014"]
["SICAGEN","EQ",42.5,43,40.15,42.15,41.15,44.6,193572,8122100.5,"2018-02-06",628,"INE176J01011"]
["SICAL","EQ",195,207,195,199.45,199.05,196.3,170468,33947036.45,"2018-02-06",1098,"INE075B01012"]
["SIEMENS","EQ",1230,1269,1204,1256,1255.25,1269,456680,566970874.3,"2018-02-06",23735,"INE003A01024"]
["SIMBHALS","EQ",20.3,20.8,19.7,19.95,19.75,21.55,59183,1186572.55,"2018-02-06",296,"INE748T01016"]
["SIMPLEXINF","EQ",570,570,545,549.85,547,583.05,39936,22220808.2,"2018-02-06",1939,"INE059B01024"]
["SINTEX","EQ",20.75,21.4,20.4,21.15,21.15,21.9,4306132,90659534.45,"2018-02-06",10470,"INE429C01035"]
["SIS","EQ",1050,1210,1049.95,1186.15,1198,1133.85,20410,22978414.2,"2018-02-06",1877,"INE285J01010"]
["SITINET","EQ",20.6,20.6,19,19.5,19.5,20.75,313787,6121938.45,"2018-02-06",3163,"INE965H01011"]
["SIYSIL","EQ",585.3,630,585.1,623.2,629.9,620.8,14130,8725029.4,"2018-02-06",670,"INE076B01028"]
["SJVN","EQ",34.35,35.1,34,34.65,34.85,35.15,937365,32325766.2,"2018-02-06",4121,"INE002L01015"]
["SKFINDIA","EQ",1789,1789,1702.2,1733.9,1749.95,1767.75,5079,8762103.4,"2018-02-06",742,"INE640A01023"]
["SKIPPER","EQ",224,242,222.85,238.3,237.5,237.5,182968,42612839.1,"2018-02-06",3804,"INE439E01022"]
["SKMEGGPROD","EQ",75,75.9,72.5,74.9,74.5,76.9,80584,6022652.45,"2018-02-06",743,"INE411D01015"]
["SMARTLINK","EQ",95,100.85,95,97.15,97.3,101.7,93048,9101841.6,"2018-02-06",774,"INE178C01020"]
["SMLISUZU","EQ",799,799,775,781.45,781,811.2,28709,22499736.65,"2018-02-06",2509,"INE294B01019"]
["SMSLIFE","EQ",394.05,435,394.05,423.4,424,430.8,5915,2478562.25,"2018-02-06",99,"INE320X01016"]
["SMSPHARMA","EQ",88,89.95,85.95,88.25,88,90.95,94176,8311014.4,"2018-02-06",1080,"INE812G01025"]
["SNOWMAN","EQ",49.5,50.2,47.65,49.6,49.45,51.15,1459590,71391546.8,"2018-02-06",6938,"INE734N01019"]
["SOBHA","EQ",510,555,481.3,545.45,544,536.95,287834,151903560,"2018-02-06",10805,"INE671H01015"]
["SOLARINDS","EQ",990,1029,980,1021.3,1019.7,1034.75,54025,53978732.1,"2018-02-06",1763,"INE343H01029"]
["SOMANYCERA","EQ",685,694.8,668,679.45,684,699.7,36853,24962528.3,"2018-02-06",839,"INE355A01028"]
["SOMICONVEY","EQ",60,64.45,57.5,61.5,61.25,63.25,19473,1176180.6,"2018-02-06",222,"INE323J01019"]
["SONASTEER","EQ",94.8,96.1,93,94.3,94.05,98.15,178075,16805345.95,"2018-02-06",1410,"INE643A01035"]
["SONATSOFTW","EQ",262.95,282.5,255.15,273.2,275,273.1,462301,127154654.35,"2018-02-06",10603,"INE269A01021"]
["SORILINFRA","EQ",187.25,213.9,185.85,197.55,196.2,206.45,377660,75829300.85,"2018-02-06",8688,"INE034H01016"]
["SOTL","EQ",1481.55,1558.9,1420.25,1546.45,1555,1504.1,5687,8504884.45,"2018-02-06",533,"INE035D01012"]
["SOUTHBANK","EQ",26,27.4,25.5,26.95,26.85,27.7,17728279,472104941.35,"2018-02-06",20958,"INE683A01023"]
["SPAL","EQ",345,345,330,335.8,333.05,345.5,47718,16103543.65,"2018-02-06",2086,"INE212I01016"]
["SPARC","EQ",395,412,390,406,405,416.2,404440,162098438.35,"2018-02-06",5536,"INE232I01014"]
["SPECIALITY","EQ",120,128.85,120,122.9,122.75,133.7,249709,31198071.85,"2018-02-06",2227,"INE247M01014"]
["SPHEREGSL","EQ",38.8,39,36,37.1,36.5,39.95,29028,1085441.7,"2018-02-06",295,"INE737B01033"]
["SPIC","EQ",35.65,37.05,35.05,36.3,36.15,37.7,717690,25935994.6,"2018-02-06",2470,"INE147A01011"]
["SPICEMOBI","EQ",19.35,21.85,19.35,21,21.45,21.35,44763,905382.75,"2018-02-06",130,"INE927C01020"]
["SPLIL","EQ",22.8,22.8,19.25,21.25,21.85,22.2,4992,104030.05,"2018-02-06",85,"INE978G01016"]
["SPMLINFRA","EQ",114.65,117.35,108.05,111.5,114.5,118.2,68654,7772494.4,"2018-02-06",1109,"INE937A01023"]
["SPTL","EQ",65.9,71,65.5,69.65,69.85,70.6,3791917,258917383.7,"2018-02-06",17600,"INE501W01021"]
["SQSBFSI","EQ",509.9,522.95,497,511.95,513.95,523,15386,7862649.6,"2018-02-06",459,"INE201K01015"]
["SREEL","EQ",225,246,225,243.85,243.65,243.55,27205,6517941.45,"2018-02-06",922,"INE099F01013"]
["SREINFRA","EQ",75.95,77.5,72.5,76.25,76.5,80.15,6303757,472500205.6,"2018-02-06",26811,"INE872A01014"]
["SRF","EQ",1690.5,1757,1640.75,1730.35,1732,1775.05,167404,286834926.3,"2018-02-06",9704,"INE647A01010"]
["SRHHYPOLTD","EQ",167.25,175.4,160.05,168.05,168,172.7,11397,1896697.25,"2018-02-06",229,"INE917H01012"]
["SRIPIPES","EQ",340,352,335.5,346.5,344,358.3,161926,55546119.4,"2018-02-06",3863,"INE943C01027"]
["SRSLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,232338,302039.4,"2018-02-06",216,"INE219H01039"]
["SRTRANSFIN","EQ",1280.05,1381.25,1275.55,1362.35,1360.3,1345.8,1250605,1644110666,"2018-02-06",48922,"INE721A01013"]
["SSWL","EQ",974.75,999.95,950,981.1,975,999.65,20762,20340687.1,"2018-02-06",1393,"INE802C01017"]
["STAR","EQ",663,681.45,641.95,671.35,665.65,686.4,471683,315515683.4,"2018-02-06",15081,"INE939A01011"]
["STARCEMENT","EQ",119,125.25,114,123.55,125.25,122.05,151701,18344633.95,"2018-02-06",2605,"INE460H01021"]
["STARPAPER","EQ",232.5,250,226,242,242,256.2,135272,32662643.5,"2018-02-06",2661,"INE733A01018"]
["STEELXIND","EQ",28.65,29,28.65,28.65,28.65,30.15,100213,2872224.75,"2018-02-06",725,"INE503B01013"]
["STEL","EQ",94.55,111.7,94.55,106.3,106.4,104.05,45574,4801196.9,"2018-02-06",608,"INE577L01016"]
["STERLINBIO","EQ",3.6,3.6,3.3,3.4,3.4,3.6,358576,1223259.45,"2018-02-06",363,"INE324C01038"]
["STERTOOLS","EQ",360.2,374.95,352.1,370.9,370,378.95,32233,11770231.25,"2018-02-06",1955,"INE334A01023"]
["STRTECH","EQ",293,327,292.25,320.25,319.55,323.25,2932228,920396384.05,"2018-02-06",46025,"INE089C01029"]
["SUBEX","EQ",8.3,8.65,8.15,8.4,8.4,8.85,6086750,51028710.55,"2018-02-06",3656,"INE754A01014"]
["SUBROS","EQ",305,337,288,321.55,320,319.35,122571,38788086.6,"2018-02-06",4036,"INE287B01021"]
["SUDARSCHEM","EQ",400,409.95,371,399.65,395.15,418.05,97100,38684429.75,"2018-02-06",3865,"INE659A01023"]
["SUMEETINDS","EQ",23.4,25.65,23.35,24.5,24.75,25.4,843940,20672804.05,"2018-02-06",2746,"INE235C01010"]
["SUMMITSEC","EQ",851.05,851.05,800,820.85,815,894.6,6462,5304079.3,"2018-02-06",446,"INE519C01017"]
["SUNCLAYLTD","EQ",4643.05,4750,4571.05,4671.25,4700.1,4713.75,1722,7989780.1,"2018-02-06",493,"INE105A01035"]
["SUNDARAM","EQ",3.9,4.05,3.65,3.9,3.9,4.1,2143086,8279820.9,"2018-02-06",1706,"INE108E01023"]
["SUNDRMBRAK","EQ",535,543.65,500,534.95,530,547.7,5091,2654680.85,"2018-02-06",353,"INE073D01013"]
["SUNDRMFAST","EQ",480,518.35,480,510.75,514.8,505.15,192137,97213367.55,"2018-02-06",6345,"INE387A01021"]
["SUNFLAG","EQ",63.65,73.5,63.65,72.1,71.75,73,921191,64574624.15,"2018-02-06",5032,"INE947A01014"]
["SUNILHITEC","EQ",11.4,11.85,11,11.7,11.75,12,2126667,24472199.95,"2018-02-06",2953,"INE305H01028"]
["SUNPHARMA","EQ",537,554.5,531.2,551.8,550.1,557.45,6325143,3471497017.25,"2018-02-06",71164,"INE044A01036"]
["SUNTECK","EQ",388.3,396.75,366.3,378.35,379,403.15,195096,74036332.2,"2018-02-06",8976,"INE805D01034"]
["SUNTV","EQ",920.3,948.55,893.55,935.75,939,953.6,1007848,936157435.55,"2018-02-06",36443,"INE424H01027"]
["SUPERHOUSE","EQ",142.95,146.95,138.2,145.65,145.55,150.9,14299,2050728.45,"2018-02-06",493,"INE712B01010"]
["SUPPETRO","EQ",351,363,340,356.3,353.5,358.1,43809,15516023.55,"2018-02-06",1448,"INE663A01017"]
["SUPRAJIT","EQ",277,279.8,270.25,274,275.75,285.3,87121,23880680.3,"2018-02-06",2141,"INE399C01030"]
["SUPREMEIND","EQ",1230,1250,1153.35,1214.6,1220,1265,36636,44781494.85,"2018-02-06",2473,"INE195A01028"]
["SUPREMEINF","EQ",103,109.9,103,109.4,108.2,113.3,57432,6137146.85,"2018-02-06",373,"INE550H01011"]
["SUPREMETEX","EQ",2.25,2.25,2.25,2.25,2.25,2.35,37230,83767.5,"2018-02-06",42,"INE651G01027"]
["SURANAIND","EQ",3.3,3.3,3.3,3.3,3.3,3.45,13711,45246.3,"2018-02-06",25,"INE659D01019"]
["SURYALAXMI","EQ",77,81.85,75.95,79.1,79.5,81.9,50420,3939572.65,"2018-02-06",431,"INE713B01026"]
["SURYAROSNI","EQ",371,400.85,362.5,391.8,391,397.3,200680,77044421.2,"2018-02-06",5710,"INE335A01012"]
["SUTLEJTEX","EQ",90.75,90.8,87.8,89.65,89.25,92.95,46022,4107134.05,"2018-02-06",762,"INE645H01027"]
["SUVEN","EQ",191,195.4,184.8,194.1,193.95,199.45,534111,102262556.1,"2018-02-06",6976,"INE495B01038"]
["SUZLON","EQ",12.6,13,12.05,12.8,12.85,13.3,52310997,661126248.65,"2018-02-06",33073,"INE040H01021"]
["SWANENERGY","EQ",197.1,202.05,192.5,195.3,194.5,205.5,142576,27963021.9,"2018-02-06",3227,"INE665A01038"]
["SWARAJENG","EQ",1880,1948.85,1840,1914.15,1939,1905.65,8421,15786222.65,"2018-02-06",1330,"INE277A01016"]
["SWELECTES","EQ",406.1,414.8,381.1,406.1,407.75,417.25,23131,9267039.2,"2018-02-06",838,"INE409B01013"]
["SYMPHONY","EQ",1688,1730,1675,1692.2,1675,1775.35,21869,37301686.65,"2018-02-06",3703,"INE225D01027"]
["SYNCOM","EQ",5.4,5.7,5.1,5.5,5.55,5.85,175564,954515.65,"2018-02-06",456,"INE602K01014"]
["SYNDIBANK","EQ",64.4,64.4,60.9,63.45,63.7,66.15,5567040,349036996.65,"2018-02-06",22702,"INE667A01018"]
["SYNGENE","EQ",574,600,560,591.15,598,596,94929,55522636.2,"2018-02-06",8986,"INE398R01022"]
["TAINWALCHM","EQ",89,97,89,93.4,92.1,93.65,11164,1020463.45,"2018-02-06",98,"INE123C01018"]
["TAJGVK","EQ",165,165,156.7,163.6,163.5,170.25,64166,10441681.15,"2018-02-06",1070,"INE586B01026"]
["TAKE","EQ",158,165.2,157.8,163.45,162.75,163.05,175741,28532647.65,"2018-02-06",1968,"INE142I01023"]
["TALBROAUTO","EQ",248,268.75,247.6,260.9,260,275.1,59100,15328103.85,"2018-02-06",1415,"INE187D01011"]
["TALWALKARS","EQ",295,298,288.35,292.15,292,305.7,183446,53580376.4,"2018-02-06",4378,"INE502K01016"]
["TANLA","EQ",30.5,30.5,29.15,30,30,31.3,621934,18618050.35,"2018-02-06",2263,"INE483C01032"]
["TARAJEWELS","EQ",14.8,15,14.5,14.8,14.85,15.5,118654,1753987.6,"2018-02-06",480,"INE799L01016"]
["TARAPUR","EQ",6.45,6.65,6.3,6.3,6.3,6.6,8906,56693.6,"2018-02-06",38,"INE747K01017"]
["TARMAT","EQ",58.8,59.9,54,56.25,56.4,61.1,68403,3843258.45,"2018-02-06",801,"INE924H01018"]
["TASTYBITE","EQ",8214.4,8500,8099.95,8376.15,8480,8644.05,1987,16718998.35,"2018-02-06",477,"INE488B01017"]
["TATACHEM","EQ",671.2,699.7,658.05,686.2,686.2,695.45,927501,631472775.75,"2018-02-06",14910,"INE092A01019"]
["TATACOFFEE","EQ",131.9,133.8,124.5,132.7,132.65,135.6,886012,115363801.2,"2018-02-06",6749,"INE493A01027"]
["TATACOMM","EQ",599,616,591.6,603.7,603.2,619.25,755961,456877471.75,"2018-02-06",18166,"INE151A01013"]
["TATAELXSI","EQ",930,979.9,923.25,969,965.05,1006.45,535781,515285151.75,"2018-02-06",16286,"INE670A01012"]
["TATAGLOBAL","EQ",259,270.3,253.25,266.7,266,273.1,7044561,1843155002.5,"2018-02-06",59245,"INE192A01025"]
["TATAINVEST","EQ",789.9,797.05,767.65,786.4,785,806.45,38955,30520162.5,"2018-02-06",3666,"INE672A01018"]
["TATAMETALI","EQ",795,810,762,801.55,809,822.85,230781,181427572.55,"2018-02-06",7786,"INE056C01010"]
["TATAMOTORS","EQ",363,379.85,356.5,375.45,375.25,395.8,25294860,9393402167.1,"2018-02-06",253993,"INE155A01022"]
["TATAMTRDVR","EQ",205,211.7,197.85,208.55,208.35,218.95,5080477,1045480641.75,"2018-02-06",50800,"IN9155A01020"]
["TATAPOWER","EQ",82,84.2,79.55,82.8,82.7,85,7742393,636983779.9,"2018-02-06",30112,"INE245A01021"]
["TATASPONGE","EQ",959.95,990.35,940.1,969.15,966,1018.95,186093,181126150.35,"2018-02-06",6989,"INE674A01014"]
["TATASTEEL","EQ",641,679,632.55,664.5,666.2,664.05,6704557,4397002362.95,"2018-02-06",97327,"INE081A01012"]
["TBZ","EQ",108.95,116.7,105.2,112.3,110.9,115.9,511413,56922544.5,"2018-02-06",5134,"INE760L01018"]
["TCI","EQ",260.1,268.75,244.95,263.85,261.7,264.35,76065,19691629.4,"2018-02-06",1877,"INE688A01022"]
["TCIEXP","EQ",460,484.45,440.05,480.25,481,478.3,24850,11502212.9,"2018-02-06",888,"INE586V01016"]
["TCIFINANCE","EQ",26.1,26.85,24.25,25.95,25.9,27.8,194524,5037468.2,"2018-02-06",1590,"INE911B01018"]
["TCPLPACK","EQ",605,650,581.15,648.85,645,614.45,8082,5005090,"2018-02-06",165,"INE822C01015"]
["TCS","EQ",3010,3077.15,2985,2997.25,3000,3103.2,1328653,4013743636.45,"2018-02-06",53630,"INE467B01029"]
["TDPOWERSYS","EQ",182.95,193,175.05,189.25,190,190.55,42471,7846528.45,"2018-02-06",653,"INE419M01019"]
["TEAMLEASE","EQ",2011.35,2149.85,1961.8,2086.45,2147,2109.8,18519,37582203.7,"2018-02-06",1417,"INE985S01024"]
["TECHM","EQ",601,621.2,601,606.7,607.55,629.05,3104038,1894082042.75,"2018-02-06",92517,"INE669C01036"]
["TECHNO","EQ",351,367,342.35,357.95,355.05,360.75,35701,12589362.3,"2018-02-06",952,"INE286K01024"]
["TEJASNET","EQ",369.75,377.35,355,370.4,366.5,383.15,172155,63336890.45,"2018-02-06",6331,"INE010J01012"]
["TERASOFT","EQ",57.8,57.8,53.2,55.75,55.35,58.2,16604,928210.95,"2018-02-06",220,"INE482B01010"]
["TEXINFRA","EQ",56.15,61.65,56.1,60.2,60.7,61.75,190399,11265589.45,"2018-02-06",1032,"INE435C01024"]
["TEXRAIL","EQ",93,93.25,90.45,92.05,92,96.9,935783,86213058.85,"2018-02-06",6362,"INE621L01012"]
["TFCILTD","EQ",147.5,151.5,145.05,149.65,149,155.75,804592,118948098.65,"2018-02-06",4037,"INE305A01015"]
["TGBHOTELS","EQ",46.95,49.4,45.45,49,48.7,50.55,40837,1951786.75,"2018-02-06",401,"INE797H01018"]
["THANGAMAYL","EQ",477.5,477.5,477.5,477.5,477.5,502.6,40665,19417537.5,"2018-02-06",170,"INE085J01014"]
["THEMISMED","EQ",500,569,500,556.2,558,570.45,9173,4945865.8,"2018-02-06",444,"INE083B01016"]
["THERMAX","EQ",1180,1180,1138,1152.8,1150,1195.1,9973,11518674.25,"2018-02-06",1284,"INE152A01029"]
["THIRUSUGAR","EQ",44.95,45.85,43.35,44.6,44.5,46.55,18560,826416.75,"2018-02-06",201,"INE409A01015"]
["THOMASCOOK","EQ",224.95,231.9,222,227.6,229.6,232.05,685000,155600170,"2018-02-06",3800,"INE332A01027"]
["THYROCARE","EQ",669,669,600.15,645.55,646.5,676.2,81666,52807741.15,"2018-02-06",4971,"INE594H01019"]
["TIDEWATER","EQ",6290,6350,6126.35,6263.55,6240,6460.55,2534,15785608.2,"2018-02-06",886,"INE484C01022"]
["TIFIN","EQ",665,668.95,645,660.25,668.95,675.45,24807,16131930.9,"2018-02-06",1509,"INE149A01033"]
["TIIL","EQ",505,554.7,490.05,549.6,548,522.7,102519,55342047,"2018-02-06",3353,"INE545H01011"]
["TIINDIA","EQ",252.05,263,245,262.1,262,259.8,35032,8926492.45,"2018-02-06",884,"INE974X01010"]
["TIL","EQ",525,539.9,506.1,528.75,525.8,550.85,17020,8980140.7,"2018-02-06",759,"INE806C01018"]
["TIMESGTY","EQ",54.5,56.65,54.5,54.75,54.8,57.35,5927,323714.85,"2018-02-06",82,"INE289C01025"]
["TIMETECHNO","EQ",165,171.95,165,169.5,169.75,176.5,297765,50071923.1,"2018-02-06",5111,"INE508G01029"]
["TIMKEN","EQ",820,874,801.2,850.2,870,877,131833,111232330.9,"2018-02-06",4258,"INE325A01013"]
["TINPLATE","EQ",210,228.95,205.6,222.55,222.8,232.4,2365384,523181229.5,"2018-02-06",31585,"INE422C01014"]
["TIRUMALCHM","EQ",1705,1826.05,1690.7,1786.6,1785.6,1870.1,108875,194038082,"2018-02-06",9267,"INE338A01016"]
["TITAN","EQ",765,788.4,752.7,782.65,781.45,802.3,3188895,2455754204.95,"2018-02-06",106398,"INE280A01028"]
["TMRVL","EQ",140,142,133.5,139.3,140.2,142.9,38295,5290457.05,"2018-02-06",632,"INE759V01019"]
["TNPETRO","EQ",52.55,59.5,52,56.7,57.2,58.4,347462,19273334.4,"2018-02-06",2106,"INE148A01019"]
["TNPL","EQ",375.6,403.85,364.95,400.1,400,417.3,119369,46666092.25,"2018-02-06",2007,"INE107A01015"]
["TODAYS","EQ",2.35,2.35,2.35,2.35,2.35,2.45,15,35.25,"2018-02-06",1,"INE944B01019"]
["TOKYOPLAST","EQ",107,108.8,101,105.65,105,111.1,21597,2261922.35,"2018-02-06",460,"INE932C01012"]
["TORNTPHARM","EQ",1290,1340,1271.55,1333.75,1330,1342.35,99878,131102545.75,"2018-02-06",4481,"INE685A01028"]
["TORNTPOWER","EQ",240,246.3,230,242.55,241.85,252.75,1747168,418296996.4,"2018-02-06",18914,"INE813H01021"]
["TPLPLASTEH","EQ",485,510,461.05,507.85,492,499.55,4011,2001848,"2018-02-06",211,"INE413G01014"]
["TRENT","EQ",300.75,314,290.3,310.25,311.45,305.25,95296,28927767.35,"2018-02-06",3103,"INE849A01020"]
["TRIDENT","EQ",69,70,68,68.9,68.9,71.9,1214924,83881136.2,"2018-02-06",8112,"INE064C01014"]
["TRIGYN","EQ",131.15,137.95,131.15,133.8,133.2,143.35,379891,50949500.3,"2018-02-06",2654,"INE948A01012"]
["TRIL","EQ",30,32.9,29.3,32.65,32.8,32.85,300751,9626826.6,"2018-02-06",1206,"INE763I01026"]
["TRITURBINE","EQ",123,125.95,120,123.5,124,126.9,120724,14766407.1,"2018-02-06",3205,"INE152M01016"]
["TRIVENI","EQ",59,62.8,58.05,60.4,60.1,62.9,851692,51305066.6,"2018-02-06",7546,"INE256C01024"]
["TTKHLTCARE","EQ",970,1060,951,1008.2,1001,1075.45,30002,30657747.7,"2018-02-06",2845,"INE910C01018"]
["TTKPRESTIG","EQ",6748,6875.85,6555.05,6767.85,6740,6952.9,4318,29239869.7,"2018-02-06",1843,"INE690A01010"]
["TTL","EQ",94,101.55,93.1,99.35,97.8,100.6,79664,7817662.5,"2018-02-06",1169,"INE592B01016"]
["TULSI","EQ",2.75,2.95,2.75,2.75,2.75,2.95,2650,7289.5,"2018-02-06",8,"INE474I01012"]
["TV18BRDCST","EQ",50,54.15,50,53.15,52.7,54.75,8567716,450176090.55,"2018-02-06",19145,"INE886H01027"]
["TVSMOTOR","EQ",622.6,664.75,599.8,650.4,650.9,658.35,1433863,915271719.15,"2018-02-06",26999,"INE494B01023"]
["TVSSRICHAK","EQ",3300,3499,3254,3450.45,3400,3423.25,7348,24598395,"2018-02-06",1915,"INE421C01016"]
["TVTODAY","EQ",439,439.4,426.2,435.1,435.05,450.95,90617,39177086.2,"2018-02-06",3661,"INE038F01029"]
["TWL","EQ",129.5,131.9,125.1,130.4,129.85,135.7,992546,128056237.9,"2018-02-06",9199,"INE615H01020"]
["UBL","EQ",1100,1149.45,1100,1126.95,1128,1180.2,1007077,1133246871.2,"2018-02-06",28758,"INE686F01025"]
["UCALFUEL","EQ",253,259.95,247.05,254.15,253.5,263.95,139908,35340549.8,"2018-02-06",2556,"INE139B01016"]
["UCOBANK","EQ",28.75,28.9,28.2,28.7,28.9,29.35,817871,23337396.55,"2018-02-06",3534,"INE691A01018"]
["UFLEX","EQ",360,368.1,348,363.55,363.5,378.55,315353,113129513.45,"2018-02-06",6910,"INE516A01017"]
["UFO","EQ",404,444.75,404,437.7,435,449.2,31081,13395974.55,"2018-02-06",1438,"INE527H01019"]
["UGARSUGAR","EQ",21.85,22.5,21,21.5,21.65,22.6,182613,3937642.5,"2018-02-06",839,"INE071E01023"]
["UJAAS","EQ",20.9,21.85,20.5,21.45,21.6,21.75,753131,15900618.6,"2018-02-06",3171,"INE899L01022"]
["UJJIVAN","EQ",325,351,318.3,343.6,343.4,346.95,2354383,791748624.7,"2018-02-06",24247,"INE334L01012"]
["ULTRACEMCO","EQ",3980,4114.75,3948.6,4092.65,4095.1,4146.4,298939,1207811518.7,"2018-02-06",39471,"INE481G01011"]
["UMANGDAIRY","EQ",85.4,85.4,77.4,82.6,82.5,87,74535,6098419.95,"2018-02-06",983,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.35,1.35,1.35,1.4,5000,6850,"2018-02-06",3,"INE240C01028"]
["UNICHEMLAB","EQ",350,356,344.7,354.8,354,357.35,531201,188079203.8,"2018-02-06",7987,"INE351A01035"]
["UNIENTER","EQ",81.15,83.35,80.1,82.55,83.35,84,4475,364043.8,"2018-02-06",77,"INE037A01022"]
["UNIONBANK","EQ",117,126.35,116.8,125.25,124.6,126.65,6453887,788675294.75,"2018-02-06",37077,"INE692A01016"]
["UNIPLY","EQ",378,398.5,374.95,386.2,390,402.9,96527,37103072.25,"2018-02-06",1707,"INE950G01015"]
["UNITECH","EQ",7,7.2,6.8,7.1,7.1,7.4,35741600,250538025.6,"2018-02-06",13496,"INE694A01020"]
["UNITEDBNK","EQ",14.6,15.15,14.5,15,15,15.4,1115666,16656286.9,"2018-02-06",2490,"INE695A01019"]
["UNIVCABLES","EQ",143.55,147,135.25,144.1,142.8,149.45,65942,9390418.9,"2018-02-06",1151,"INE279A01012"]
["UPL","EQ",696,711.5,680,700.05,700.65,722.5,2199496,1540008437.05,"2018-02-06",53931,"INE628A01036"]
["USHAMART","EQ",20.25,22.6,18.6,22.15,22,22.65,1994677,42365622.55,"2018-02-06",4149,"INE228A01035"]
["UTINEXT50","EQ",288.65,295,287,294.25,294.25,297.72,152,44005.9,"2018-02-06",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1075.15,1091.9,1070.1,1091.9,1091.9,1104,67,71869.75,"2018-02-06",8,"INF789FB1X41"]
["UTISENSETF","EQ",349.35,357,349.35,357,357,360.75,288,102480.3,"2018-02-06",13,"INF789FB1X58"]
["UTTAMSUGAR","EQ",96.5,112.85,96.5,107.7,107.2,109.85,31573,3394779,"2018-02-06",447,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,13592338,3437691.45,"2018-02-06",822,"INE292A01023"]
["V2RETAIL","EQ",375,394,370.05,373.8,373,402.55,411079,155353833.6,"2018-02-06",6390,"INE945H01013"]
["VADILALIND","EQ",798,823.9,787,808.05,816,831.7,20190,16311502.05,"2018-02-06",1534,"INE694D01016"]
["VAIBHAVGBL","EQ",651.5,688.4,637.25,677.3,671.2,680.75,39255,25764658.25,"2018-02-06",6224,"INE884A01019"]
["VAKRANGEE","EQ",212.8,212.8,212.8,212.8,212.8,236.4,4384596,933042028.8,"2018-02-06",5291,"INE051B01021"]
["VARDHACRLC","EQ",48.15,48.15,46,46.95,47,49.05,105483,4987462,"2018-02-06",399,"INE116G01013"]
["VARDMNPOLY","EQ",30.3,31.4,29.25,30.25,30.1,32,58732,1775230.35,"2018-02-06",351,"INE835A01011"]
["VASCONEQ","EQ",32.6,36.5,32.6,35.55,35.7,36.7,881847,30941734.05,"2018-02-06",3263,"INE893I01013"]
["VASWANI","EQ",13.25,14.5,13.25,13.75,13.65,14.6,45469,633710.05,"2018-02-06",187,"INE590L01019"]
["VBL","EQ",637.85,657.55,628.25,652.15,647.8,664.75,51510,33344790.05,"2018-02-06",2023,"INE200M01013"]
["VEDL","EQ",311.1,328.85,309.7,321.65,323.6,328.85,12008404,3814775321.05,"2018-02-06",116198,"INE205A01025"]
["VENKEYS","EQ",2565.15,2680,2470.7,2622.75,2680,2660.85,82801,213529684.8,"2018-02-06",9724,"INE398A01010"]
["VENUSREM","EQ",77.6,77.9,74.3,76.1,76,80.35,108219,8189259.95,"2018-02-06",1380,"INE411B01019"]
["VESUVIUS","EQ",1283.55,1338,1256,1319.1,1320,1309.7,18314,23969234.5,"2018-02-06",1963,"INE386A01015"]
["VETO","EQ",199,201,185.85,189.2,188.55,206.1,251414,48256348.15,"2018-02-06",2814,"INE918N01018"]
["VGUARD","EQ",205,214.4,202,212.85,213,213,1170868,244836005.95,"2018-02-06",10389,"INE951I01027"]
["VHL","EQ",4101,4349.55,4070,4311.9,4299,4453.1,1096,4671605.45,"2018-02-06",403,"INE701A01023"]
["VICEROY","EQ",15.5,15.8,14.9,15.15,15.15,16.05,462803,7066214.2,"2018-02-06",1355,"INE048C01017"]
["VIDEOIND","EQ",16.1,16.8,16.05,16.45,16.75,16.85,1743629,28217816.05,"2018-02-06",3122,"INE703A01011"]
["VIDHIING","EQ",77.6,82,76.05,77.75,77.55,83.4,194400,15268116.5,"2018-02-06",1518,"INE632C01026"]
["VIJAYABANK","EQ",58.15,62.15,57,61.35,61.2,61.1,1200993,71980338.6,"2018-02-06",5636,"INE705A01016"]
["VIJSHAN","EQ",23.95,24.8,22.1,23.85,24.1,25.1,376176,8808185.15,"2018-02-06",749,"INE806F01011"]
["VIKASECO","EQ",34,35.95,32.9,35.3,35.35,37.05,3024344,106352420.05,"2018-02-06",7765,"INE806A01020"]
["VIMTALABS","EQ",180.05,194.3,176.5,189.5,188.7,194.4,122387,22934366.25,"2018-02-06",3397,"INE579C01029"]
["VINATIORGA","EQ",858,858,770,817.2,820,879.35,65282,53105995.55,"2018-02-06",2578,"INE410B01029"]
["VINDHYATEL","EQ",1045,1133.95,1045,1117.25,1111.25,1145.6,7447,8192080.05,"2018-02-06",1250,"INE707A01012"]
["VINYLINDIA","EQ",102.9,105.5,92.9,102.45,103,108.8,296159,29692427.85,"2018-02-06",3819,"INE250B01029"]
["VIPCLOTHNG","EQ",64.1,66,62.25,64.55,64.8,67.6,669715,42793006.8,"2018-02-06",3724,"INE450G01024"]
["VIPIND","EQ",323.05,355.2,317.85,352.2,350.55,339.4,369373,126026385.45,"2018-02-06",9214,"INE054A01027"]
["VIPULLTD","EQ",68.9,72,67,70.55,72,70.75,26426,1831984.35,"2018-02-06",228,"INE946H01037"]
["VISAKAIND","EQ",620,642.95,587.95,631.3,632.35,669.85,134427,83217497.4,"2018-02-06",5165,"INE392A01013"]
["VIVIDHA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,201158,251447.5,"2018-02-06",139,"INE370E01029"]
["VIVIMEDLAB","EQ",76,77.6,73.65,75.4,75.45,80.05,767318,57986591.55,"2018-02-06",6709,"INE526G01021"]
["VLSFINANCE","EQ",76.05,78.65,74.55,76.7,76.5,80.2,112338,8600557.75,"2018-02-06",1114,"INE709A01018"]
["VMART","EQ",1300.05,1434.05,1300.05,1416.95,1430,1462.05,52638,73197660.45,"2018-02-06",1967,"INE665J01013"]
["VOLTAMP","EQ",979,1004.95,932,999.4,1004.95,991.5,11050,10833246.2,"2018-02-06",635,"INE540H01012"]
["VOLTAS","EQ",574.1,594,562.45,586.1,586.5,596.1,874049,508148493.8,"2018-02-06",32589,"INE226A01021"]
["VRLLOG","EQ",403,410.75,400.3,408.65,410.1,417.7,57388,23329312.5,"2018-02-06",4282,"INE366I01010"]
["VSSL","EQ",136.7,142.95,132.05,137.85,139.4,145.45,61934,8512008.9,"2018-02-06",897,"INE050M01012"]
["VSTIND","EQ",3176,3176,3116.05,3129.55,3125,3190.15,2425,7613098.4,"2018-02-06",238,"INE710A01016"]
["VSTTILLERS","EQ",2350.55,2475.05,2160,2453.2,2464.95,2427.35,22398,53136259.3,"2018-02-06",1986,"INE764D01017"]
["VTL","EQ",1322,1335.4,1287,1304.15,1300,1344.1,22306,29035365.55,"2018-02-06",3013,"INE825A01012"]
["WABAG","EQ",545,555,531.55,543.3,543,569.25,128831,70051568.4,"2018-02-06",10616,"INE956G01038"]
["WABCOINDIA","EQ",7195,7299,6901.05,7182.5,7169,7298.05,9185,64907139.6,"2018-02-06",1780,"INE342J01019"]
["WALCHANNAG","EQ",174.65,178.15,167.55,173.2,172.4,184.25,317813,55350967.25,"2018-02-06",5106,"INE711A01022"]
["WEBELSOLAR","EQ",84,89.5,83,88.25,88.5,92.3,614844,53582000.2,"2018-02-06",4992,"INE855C01015"]
["WEIZFOREX","EQ",989,1088.75,989,1074.35,1075,1080.25,12074,12493830.65,"2018-02-06",935,"INE726L01019"]
["WEIZMANIND","EQ",49,50.6,47,49.6,49.5,49.25,8780,433717,"2018-02-06",88,"INE080A01014"]
["WELCORP","EQ",141,157.45,141,151.9,150.7,161.15,607724,92623253.6,"2018-02-06",8655,"INE191B01025"]
["WELENT","EQ",148.05,155.45,146.7,149.2,149.5,161.15,851609,127911642.6,"2018-02-06",6134,"INE625G01013"]
["WELSPUNIND","EQ",60.05,61.85,58.55,61,61.5,62.75,3132033,190340865.05,"2018-02-06",8623,"INE192B01031"]
["WENDT","EQ",2750.05,3025,2615,2836.25,2801,2882.45,1414,3932052,"2018-02-06",255,"INE274C01019"]
["WHEELS","EQ",2150.1,2300,2065,2275.05,2271,2249.2,9768,21541261.35,"2018-02-06",1936,"INE715A01015"]
["WHIRLPOOL","EQ",1300,1388,1251.7,1363.3,1375,1365.15,61517,82401246.05,"2018-02-06",7367,"INE716A01013"]
["WINDMACHIN","EQ",101.35,106.3,94.1,103.85,101.95,107.15,144233,14866886.1,"2018-02-06",1661,"INE052A01021"]
["WINSOME","EQ",2.1,2.15,2.05,2.05,2.05,2.1,10355,21324.65,"2018-02-06",22,"INE784B01035"]
["WIPRO","EQ",291.7,296.15,290.1,294.65,294.9,298.75,2433492,713984596.05,"2018-02-06",36379,"INE075A01022"]
["WOCKPHARMA","EQ",700,748.05,693,736.05,743.4,745.2,2711607,1957568813.1,"2018-02-06",40676,"INE049B01025"]
["WONDERLA","EQ",360,378.9,354.4,376.1,374.6,375.35,39086,14388253.4,"2018-02-06",2312,"INE066O01014"]
["WSI","EQ",6.1,6.55,6.1,6.45,6.45,6.3,52633,334205.65,"2018-02-06",180,"INE100D01014"]
["WSTCSTPAPR","EQ",250,264,247.1,258.2,262,260.75,103674,26212064,"2018-02-06",2041,"INE976A01021"]
["XCHANGING","EQ",51.65,57.55,51.65,57.3,57.55,57.55,23249,1306994.65,"2018-02-06",167,"INE692G01013"]
["YESBANK","EQ",325,342.9,324,338.75,339.4,343.6,12557261,4192601731.25,"2018-02-06",133041,"INE528G01027"]
["ZEEL","EQ",565,576.85,558.05,571.75,572,582.7,1296900,737196589.75,"2018-02-06",37865,"INE256A01028"]
["ZEELEARN","EQ",42,42.5,41.1,41.8,41.95,43.35,433443,18124614.45,"2018-02-06",4233,"INE565L01011"]
["ZEEMEDIA","EQ",40,40.7,39,40.35,40.2,41.9,993925,39494886.35,"2018-02-06",3392,"INE966H01019"]
["ZENITHBIR","EQ",1.1,1.1,1,1.1,1.1,1.05,417185,452500.4,"2018-02-06",115,"INE318D01020"]
["ZENITHEXPO","EQ",50.2,53.9,50.2,53.75,53.75,51.9,504,26240,"2018-02-06",4,"INE058B01018"]
["ZENSARTECH","EQ",905,930.05,890.05,920.25,923,932.45,20077,18499905.45,"2018-02-06",1123,"INE520A01019"]
["ZENTEC","EQ",100.3,108.3,98.15,106.4,106.25,110.15,458624,47299529.2,"2018-02-06",3016,"INE251B01027"]
["ZICOM","EQ",22.45,22.95,20.9,22.25,22.15,23.7,174006,3839821.25,"2018-02-06",1126,"INE871B01014"]
["ZODIACLOTH","EQ",172,189.75,172,182.45,181,184.3,9733,1748823.35,"2018-02-06",210,"INE206B01013"]
["ZODJRDMKJ","EQ",45,45,42.3,42.3,42.3,43.8,1385,60733.25,"2018-02-06",13,"INE077B01018"]
["ZUARI","EQ",439,464,430.1,456.85,459.5,458.1,227496,102504286.2,"2018-02-06",2532,"INE840M01016"]
["ZUARIGLOB","EQ",178.1,182,170.55,178.55,178.8,188.5,77333,13684712.9,"2018-02-06",1566,"INE217A01012"]
["ZYDUSWELL","EQ",916,986,916,971.9,951,976.85,45213,42988433.9,"2018-02-06",598,"INE768C01010"]
["ZYLOG","EQ",3.55,3.9,3.55,3.7,3.8,3.65,113075,422604.95,"2018-02-06",242,"INE225I01026"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]