{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27361.7,"d":"27361.70"},{"v":27283.566666666666,"d":"27283.57"},{"v":27136.13333333333,"d":"27136.13"},{"v":26910.566666666666,"d":"26910.57"},{"v":26763.13333333333,"d":"26763.13"},{"v":27509.13333333333,"d":"27509.13"},{"v":27656.566666666666,"d":"27656.57"},{"v":27882.13333333333,"d":"27882.13"},27431,27058,1611840,{"v":0.13549841493483622,"d":"13.55%"}]
[2,"Index","NIFTY",{"v":10777.6,"d":"10777.60"},{"v":10749.683333333334,"d":"10749.68"},{"v":10705.916666666668,"d":"10705.92"},{"v":10634.233333333334,"d":"10634.23"},{"v":10590.466666666667,"d":"10590.47"},{"v":10821.366666666669,"d":"10821.37"},{"v":10865.133333333335,"d":"10865.13"},{"v":10936.81666666667,"d":"10936.82"},10793.45,10678,26431650,{"v":0.010737700686593361,"d":"1.07%"}]
[3,"Index","NIFTYIT",{"v":14184,"d":"14184.00"},{"v":14181,"d":"14181.00"},{"v":13984,"d":"13984.00"},{"v":13784,"d":"13784.00"},{"v":13587,"d":"13587.00"},{"v":14381,"d":"14381.00"},{"v":14578,"d":"14578.00"},{"v":14778,"d":"14778.00"},14378,13981,25300,{"v":0.11699779249448124,"d":"11.70%"}]
[4,"Cement","ACC",{"v":1474.7,"d":"1474.70"},{"v":1464.8,"d":"1464.80"},{"v":1451.8999999999999,"d":"1451.90"},{"v":1429.1,"d":"1429.10"},{"v":1416.1999999999998,"d":"1416.20"},{"v":1487.6,"d":"1487.60"},{"v":1500.5,"d":"1500.50"},{"v":1523.3,"d":"1523.30"},1477.7,1442,1266400,{"v":-0.02554632194521391,"d":"-2.55%"}]
[5,"Others","ADANIENT",153.15,{"v":152.6,"d":"152.60"},150.85,148.55,{"v":146.8,"d":"146.80"},{"v":154.89999999999998,"d":"154.90"},{"v":156.64999999999998,"d":"156.65"},{"v":158.94999999999996,"d":"158.95"},154.35,150.3,34668000,{"v":-2.8762080073630927E-3,"d":"-0.29%"}]
[6,"Others","ADANIPORTS",{"v":384,"d":"384.00"},382.25,379.15,{"v":374.29999999999995,"d":"374.30"},{"v":371.19999999999993,"d":"371.20"},{"v":387.1,"d":"387.10"},{"v":390.20000000000005,"d":"390.20"},{"v":395.05000000000007,"d":"395.05"},385.35,377.4,22535000,{"v":-0.018296667392724897,"d":"-1.83%"}]
[7,"Power","ADANIPOWER",50.35,50.15,{"v":49.449999999999996,"d":"49.45"},48.55,{"v":47.849999999999994,"d":"47.85"},51.05,51.75,52.65,50.85,49.25,159700000,{"v":-0.003369945082376435,"d":"-0.34%"}]
[8,"Pharma","AJANTPHARM",{"v":1135.9,"d":"1135.90"},{"v":1137.7333333333333,"d":"1137.73"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1059.2666666666667,"d":"1059.27"},{"v":1162.6666666666667,"d":"1162.67"},{"v":1189.4333333333336,"d":"1189.43"},{"v":1214.3666666666668,"d":"1214.37"},1164.5,1112.8,626500,{"v":0.03382838283828383,"d":"3.38%"}]
[9,"Banking","ALBK",47.05,{"v":46.300000000000004,"d":"46.30"},{"v":45.35000000000001,"d":"45.35"},{"v":43.650000000000006,"d":"43.65"},{"v":42.70000000000001,"d":"42.70"},{"v":48.00000000000001,"d":"48.00"},{"v":48.95000000000001,"d":"48.95"},{"v":50.650000000000006,"d":"50.65"},47.25,44.6,19136000,{"v":0.01168384879725086,"d":"1.17%"}]
[10,"Automobile","AMARAJABAT",{"v":728.6,"d":"728.60"},{"v":724.9833333333332,"d":"724.98"},{"v":719.6666666666665,"d":"719.67"},{"v":710.7333333333332,"d":"710.73"},{"v":705.4166666666665,"d":"705.42"},{"v":733.9166666666665,"d":"733.92"},{"v":739.2333333333333,"d":"739.23"},{"v":748.1666666666665,"d":"748.17"},730.3,716.05,1006600,{"v":-0.020435967302452316,"d":"-2.04%"}]
[11,"Cement","AMBUJACEM",{"v":217,"d":"217.00"},{"v":215.38333333333333,"d":"215.38"},{"v":213.21666666666664,"d":"213.22"},{"v":209.4333333333333,"d":"209.43"},{"v":207.26666666666662,"d":"207.27"},{"v":219.16666666666666,"d":"219.17"},{"v":221.33333333333334,"d":"221.33"},{"v":225.11666666666667,"d":"225.12"},217.55,211.6,15922500,{"v":0.029416518506545985,"d":"2.94%"}]
[12,"Others","APOLLOHOSP",{"v":1294.7,"d":"1294.70"},{"v":1286.0666666666666,"d":"1286.07"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1252.5666666666666,"d":"1252.57"},{"v":1240.1333333333332,"d":"1240.13"},{"v":1307.1333333333332,"d":"1307.13"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1340.6333333333332,"d":"1340.63"},1298.5,1265,849000,{"v":9.512485136741973E-3,"d":"0.95%"}]
[13,"Automobile","APOLLOTYRE",{"v":234.1,"d":"234.10"},{"v":231.9333333333333,"d":"231.93"},{"v":229.11666666666662,"d":"229.12"},{"v":224.1333333333333,"d":"224.13"},{"v":221.3166666666666,"d":"221.32"},{"v":236.91666666666663,"d":"236.92"},{"v":239.7333333333333,"d":"239.73"},{"v":244.71666666666664,"d":"244.72"},234.75,226.95,9504000,{"v":-0.027624309392265192,"d":"-2.76%"}]
[14,"Textile","ARVIND",{"v":97,"d":"97.00"},{"v":95.96666666666665,"d":"95.97"},{"v":94.5333333333333,"d":"94.53"},{"v":92.06666666666665,"d":"92.07"},{"v":90.6333333333333,"d":"90.63"},{"v":98.43333333333331,"d":"98.43"},{"v":99.86666666666667,"d":"99.87"},{"v":102.33333333333331,"d":"102.33"},97.4,93.5,5918000,{"v":-0.008710217755443886,"d":"-0.87%"}]
[15,"Automobile","ASHOKLEY",97.45,{"v":97.64999999999999,"d":"97.65"},{"v":96.04999999999998,"d":"96.05"},{"v":94.64999999999999,"d":"94.65"},{"v":93.04999999999998,"d":"93.05"},{"v":99.04999999999998,"d":"99.05"},{"v":100.64999999999998,"d":"100.65"},{"v":102.04999999999998,"d":"102.05"},99.25,96.25,69552000,{"v":0.019704433497536946,"d":"1.97%"}]
[16,"FMCG","ASIANPAINT",{"v":1392.2,"d":"1392.20"},{"v":1396.3,"d":"1396.30"},1385.05,{"v":1377.9,"d":"1377.90"},1366.65,{"v":1403.4499999999998,"d":"1403.45"},{"v":1414.6999999999998,"d":"1414.70"},{"v":1421.8499999999997,"d":"1421.85"},1407.55,1389.15,5866200,{"v":0.06225554106910039,"d":"6.23%"}]
[17,"Pharma","AUROPHARMA",{"v":730,"d":"730.00"},724.35,{"v":716.3000000000001,"d":"716.30"},{"v":702.6,"d":"702.60"},{"v":694.5500000000001,"d":"694.55"},{"v":738.0500000000001,"d":"738.05"},{"v":746.1,"d":"746.10"},{"v":759.8000000000001,"d":"759.80"},732.4,710.65,20417000,{"v":-0.009123999029361805,"d":"-0.91%"}]
[18,"Banking","AXISBANK",623.45,{"v":621.5666666666667,"d":"621.57"},{"v":614.6333333333334,"d":"614.63"},{"v":605.8166666666667,"d":"605.82"},{"v":598.8833333333334,"d":"598.88"},{"v":630.3833333333334,"d":"630.38"},{"v":637.3166666666666,"d":"637.32"},{"v":646.1333333333334,"d":"646.13"},628.5,612.75,36938400,{"v":0.015337929214632055,"d":"1.53%"}]
[19,"Automobile","BAJAJ-AUTO",2738.95,{"v":2732.0166666666664,"d":"2732.02"},{"v":2715.033333333333,"d":"2715.03"},{"v":2691.1166666666663,"d":"2691.12"},{"v":2674.1333333333328,"d":"2674.13"},{"v":2755.933333333333,"d":"2755.93"},{"v":2772.9166666666665,"d":"2772.92"},{"v":2796.833333333333,"d":"2796.83"},2749,2708.1,2228500,{"v":-0.02472647702407002,"d":"-2.47%"}]
[20,"Others","BAJAJFINSV",{"v":6440.7,"d":"6440.70"},6439.05,{"v":6385.650000000001,"d":"6385.65"},{"v":6330.6,"d":"6330.60"},{"v":6277.200000000001,"d":"6277.20"},{"v":6494.1,"d":"6494.10"},{"v":6547.5,"d":"6547.50"},6602.55,6492.45,6384,692125,{"v":-8.771929824561403E-3,"d":"-0.88%"}]
[21,"Finance","BAJFINANCE",{"v":2590.2,"d":"2590.20"},{"v":2594.0833333333335,"d":"2594.08"},{"v":2568.216666666667,"d":"2568.22"},{"v":2546.2333333333336,"d":"2546.23"},{"v":2520.3666666666672,"d":"2520.37"},{"v":2616.066666666667,"d":"2616.07"},{"v":2641.933333333333,"d":"2641.93"},{"v":2663.916666666667,"d":"2663.92"},2619.95,2572.1,5857500,{"v":0.013276823941530078,"d":"1.33%"}]
[22,"Others","BALKRISIND",898.25,{"v":900.2166666666667,"d":"900.22"},{"v":888.6333333333334,"d":"888.63"},{"v":879.0166666666668,"d":"879.02"},{"v":867.4333333333335,"d":"867.43"},{"v":909.8333333333334,"d":"909.83"},{"v":921.4166666666666,"d":"921.42"},{"v":931.0333333333333,"d":"931.03"},911.8,890.6,2588800,{"v":0.005593536357986327,"d":"0.56%"}]
[23,"Banking","BANKBARODA",122.35,{"v":121.33333333333333,"d":"121.33"},{"v":119.86666666666666,"d":"119.87"},{"v":117.38333333333333,"d":"117.38"},{"v":115.91666666666666,"d":"115.92"},{"v":123.81666666666666,"d":"123.82"},{"v":125.28333333333333,"d":"125.28"},{"v":127.76666666666667,"d":"127.77"},122.8,118.85,61968000,{"v":-0.02388003276416105,"d":"-2.39%"}]
[24,"Banking","BANKINDIA",{"v":109.5,"d":"109.50"},108.45,{"v":106.9,"d":"106.90"},{"v":104.3,"d":"104.30"},102.75,{"v":111.05000000000001,"d":"111.05"},{"v":112.6,"d":"112.60"},{"v":115.20000000000002,"d":"115.20"},110,105.85,29442000,{"v":0.05868392664509169,"d":"5.87%"}]
[25,"FMCG","BATAINDIA",{"v":1116.2,"d":"1116.20"},{"v":1110.6166666666666,"d":"1110.62"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1082.2666666666667,"d":"1082.27"},{"v":1070.8833333333332,"d":"1070.88"},{"v":1127.583333333333,"d":"1127.58"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1155.933333333333,"d":"1155.93"},1122,1093.65,2014650,{"v":-0.01532258064516129,"d":"-1.53%"}]
[26,"Capital_Goods","BEL",{"v":90.9,"d":"90.90"},{"v":89.91666666666667,"d":"89.92"},{"v":88.53333333333335,"d":"88.53"},{"v":86.16666666666667,"d":"86.17"},{"v":84.78333333333335,"d":"84.78"},{"v":92.28333333333335,"d":"92.28"},{"v":93.66666666666667,"d":"93.67"},{"v":96.03333333333335,"d":"96.03"},91.3,87.55,36648000,{"v":0.02914911541701769,"d":"2.91%"}]
[27,"Infrastructure","BEML",885.05,{"v":882.6333333333332,"d":"882.63"},{"v":865.4666666666665,"d":"865.47"},{"v":845.8833333333332,"d":"845.88"},{"v":828.7166666666665,"d":"828.72"},{"v":902.2166666666665,"d":"902.22"},{"v":919.3833333333332,"d":"919.38"},{"v":938.9666666666665,"d":"938.97"},899.8,863.05,1538600,{"v":4.570383912248629E-3,"d":"0.46%"}]
[28,"Others","BERGEPAINT",{"v":325.3,"d":"325.30"},{"v":325.34999999999997,"d":"325.35"},{"v":322.3999999999999,"d":"322.40"},{"v":319.49999999999994,"d":"319.50"},{"v":316.5499999999999,"d":"316.55"},{"v":328.24999999999994,"d":"328.25"},{"v":331.2,"d":"331.20"},{"v":334.09999999999997,"d":"334.10"},328.3,322.45,2552000,{"v":8.6281276962899055E-4,"d":"0.09%"}]
[29,"Finance","BHARATFIN",991.35,{"v":993.1,"d":"993.10"},{"v":983.4000000000001,"d":"983.40"},975.45,{"v":965.7500000000001,"d":"965.75"},{"v":1001.0500000000001,"d":"1001.05"},{"v":1010.7500000000001,"d":"1010.75"},{"v":1018.7,"d":"1018.70"},1002.8,985.15,4332500,{"v":0.00896599906846763,"d":"0.90%"}]
[30,"Automobile","BHARATFORG",490.55,{"v":490.81666666666666,"d":"490.82"},{"v":485.23333333333335,"d":"485.23"},{"v":479.9166666666667,"d":"479.92"},{"v":474.33333333333337,"d":"474.33"},{"v":496.1333333333333,"d":"496.13"},{"v":501.7166666666667,"d":"501.72"},{"v":507.0333333333333,"d":"507.03"},496.4,485.5,11998800,{"v":0.013994523881959233,"d":"1.40%"}]
[31,"Telecom","BHARTIARTL",324.25,{"v":321.71666666666664,"d":"321.72"},{"v":316.6833333333333,"d":"316.68"},{"v":309.1166666666666,"d":"309.12"},{"v":304.08333333333326,"d":"304.08"},{"v":329.2833333333333,"d":"329.28"},{"v":334.3166666666667,"d":"334.32"},{"v":341.8833333333333,"d":"341.88"},326.75,314.15,35025100,{"v":0.026659358182180588,"d":"2.67%"}]
[32,"Capital_Goods","BHEL",71.85,{"v":71.48333333333333,"d":"71.48"},{"v":70.71666666666667,"d":"70.72"},{"v":69.58333333333333,"d":"69.58"},{"v":68.81666666666666,"d":"68.82"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333335,"d":"73.38"},{"v":74.51666666666668,"d":"74.52"},72.25,70.35,44272500,{"v":0.012347796261361687,"d":"1.23%"}]
[33,"Pharma","BIOCON",{"v":622.7,"d":"622.70"},{"v":619.0166666666667,"d":"619.02"},{"v":614.2333333333333,"d":"614.23"},{"v":605.7666666666667,"d":"605.77"},{"v":600.9833333333333,"d":"600.98"},{"v":627.4833333333333,"d":"627.48"},{"v":632.2666666666667,"d":"632.27"},{"v":640.7333333333333,"d":"640.73"},623.8,610.55,5370300,{"v":-5.0025012506253125E-3,"d":"-0.50%"}]
[34,"Automobile","BOSCHLTD",{"v":19575.5,"d":"19575.50"},{"v":19509.833333333332,"d":"19509.83"},{"v":19389.666666666664,"d":"19389.67"},{"v":19203.833333333332,"d":"19203.83"},{"v":19083.666666666664,"d":"19083.67"},{"v":19695.666666666664,"d":"19695.67"},{"v":19815.83333333333,"d":"19815.83"},{"v":20001.666666666664,"d":"20001.67"},19630,19324,142950,{"v":0.014261387824606215,"d":"1.43%"}]
[35,"Oil_Gas","BPCL",{"v":353.9,"d":"353.90"},{"v":352.3166666666666,"d":"352.32"},{"v":347.6833333333332,"d":"347.68"},{"v":341.46666666666664,"d":"341.47"},{"v":336.83333333333326,"d":"336.83"},{"v":358.5333333333332,"d":"358.53"},{"v":363.16666666666663,"d":"363.17"},{"v":369.38333333333316,"d":"369.38"},356.95,346.1,10015200,{"v":-0.01765536723163842,"d":"-1.77%"}]
[36,"FMCG","BRITANNIA",3136.45,{"v":3140.9166666666665,"d":"3140.92"},{"v":3112.483333333333,"d":"3112.48"},{"v":3088.5166666666664,"d":"3088.52"},{"v":3060.083333333333,"d":"3060.08"},{"v":3164.883333333333,"d":"3164.88"},{"v":3193.3166666666666,"d":"3193.32"},{"v":3217.2833333333333,"d":"3217.28"},3169.35,3116.95,2774600,{"v":-0.00928372491608941,"d":"-0.93%"}]
[37,"Pharma","CADILAHC",{"v":345.3,"d":"345.30"},{"v":344.2,"d":"344.20"},{"v":341.34999999999997,"d":"341.35"},{"v":337.4,"d":"337.40"},{"v":334.54999999999995,"d":"334.55"},348.15,{"v":351,"d":"351.00"},354.95,347.05,340.25,8180800,{"v":0.004518664047151277,"d":"0.45%"}]
[38,"Banking","CANBK",284.65,{"v":282.48333333333335,"d":"282.48"},{"v":277.6666666666667,"d":"277.67"},{"v":270.68333333333334,"d":"270.68"},{"v":265.8666666666667,"d":"265.87"},{"v":289.4666666666667,"d":"289.47"},{"v":294.2833333333333,"d":"294.28"},{"v":301.2666666666667,"d":"301.27"},287.3,275.5,11862000,{"v":0.09206407659731172,"d":"9.21%"}]
[39,"Others","CANFINHOME",{"v":282.7,"d":"282.70"},{"v":280.56666666666666,"d":"280.57"},{"v":277.3833333333333,"d":"277.38"},{"v":272.06666666666666,"d":"272.07"},{"v":268.8833333333333,"d":"268.88"},{"v":285.8833333333333,"d":"285.88"},{"v":289.0666666666666,"d":"289.07"},{"v":294.3833333333333,"d":"294.38"},283.75,275.25,4483800,{"v":0.007686084142394822,"d":"0.77%"}]
[40,"Oil_Gas","CASTROLIND",149.15,{"v":148.51666666666665,"d":"148.52"},{"v":147.2833333333333,"d":"147.28"},{"v":145.41666666666666,"d":"145.42"},{"v":144.1833333333333,"d":"144.18"},{"v":150.3833333333333,"d":"150.38"},{"v":151.61666666666665,"d":"151.62"},{"v":153.4833333333333,"d":"153.48"},149.75,146.65,7265800,{"v":-0.028636363636363637,"d":"-2.86%"}]
[41,"Automobile","CEATLTD",{"v":1317.7,"d":"1317.70"},{"v":1304.2166666666667,"d":"1304.22"},{"v":1286.4833333333333,"d":"1286.48"},{"v":1255.2666666666667,"d":"1255.27"},{"v":1237.5333333333333,"d":"1237.53"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1353.166666666667,"d":"1353.17"},{"v":1384.3833333333334,"d":"1384.38"},1321.95,1273,669600,{"v":-0.008293838862559242,"d":"-0.83%"}]
[42,"Textile","CENTURYTEX",{"v":913.4,"d":"913.40"},{"v":905.5500000000001,"d":"905.55"},{"v":895.2500000000001,"d":"895.25"},{"v":877.1,"d":"877.10"},{"v":866.8000000000001,"d":"866.80"},{"v":923.7000000000002,"d":"923.70"},{"v":934.0000000000001,"d":"934.00"},{"v":952.1500000000002,"d":"952.15"},915.85,887.4,4494600,{"v":-4.3859649122807015E-3,"d":"-0.44%"}]
[43,"Power","CESC",660.05,{"v":658.0333333333333,"d":"658.03"},{"v":652.0666666666666,"d":"652.07"},{"v":644.0833333333333,"d":"644.08"},{"v":638.1166666666666,"d":"638.12"},{"v":666.0166666666667,"d":"666.02"},{"v":671.9833333333333,"d":"671.98"},{"v":679.9666666666667,"d":"679.97"},664,650.05,2163150,{"v":-0.010814889336016096,"d":"-1.08%"}]
[44,"Power","CGPOWER",{"v":44.6,"d":"44.60"},{"v":44.23333333333333,"d":"44.23"},{"v":43.66666666666666,"d":"43.67"},{"v":42.73333333333333,"d":"42.73"},{"v":42.16666666666666,"d":"42.17"},{"v":45.16666666666666,"d":"45.17"},{"v":45.733333333333334,"d":"45.73"},{"v":46.66666666666666,"d":"46.67"},44.8,43.3,40164000,{"v":-0.008002371072910491,"d":"-0.80%"}]
[45,"Others","CHENNPETRO",287.55,{"v":284,"d":"284.00"},{"v":279.6,"d":"279.60"},{"v":271.65000000000003,"d":"271.65"},{"v":267.25000000000006,"d":"267.25"},291.95,{"v":296.34999999999997,"d":"296.35"},{"v":304.29999999999995,"d":"304.30"},288.4,276.05,1103400,{"v":-0.06269113149847094,"d":"-6.27%"}]
[46,"Others","CHOLAFIN",1213.55,{"v":1212.1833333333334,"d":"1212.18"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1177.1833333333334,"d":"1177.18"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1265.3666666666668,"d":"1265.37"},1229,1194,1084500,{"v":-0.03642825410928476,"d":"-3.64%"}]
[47,"Pharma","CIPLA",516.05,{"v":514.8,"d":"514.80"},{"v":511.44999999999993,"d":"511.45"},{"v":506.84999999999997,"d":"506.85"},{"v":503.49999999999994,"d":"503.50"},{"v":519.3999999999999,"d":"519.40"},{"v":522.7499999999998,"d":"522.75"},{"v":527.3499999999999,"d":"527.35"},518.15,510.2,8592000,{"v":-0.01116354010818276,"d":"-1.12%"}]
[48,"Others","COALINDIA",{"v":236,"d":"236.00"},{"v":235.5333333333333,"d":"235.53"},{"v":234.1666666666666,"d":"234.17"},{"v":232.3333333333333,"d":"232.33"},{"v":230.96666666666658,"d":"230.97"},{"v":237.36666666666662,"d":"237.37"},{"v":238.7333333333333,"d":"238.73"},{"v":240.56666666666663,"d":"240.57"},236.9,233.7,30511800,{"v":-0.021518272894031326,"d":"-2.15%"}]
[49,"FMCG","COLPAL",1316.75,{"v":1319.8666666666666,"d":"1319.87"},{"v":1309.283333333333,"d":"1309.28"},{"v":1301.8166666666666,"d":"1301.82"},{"v":1291.2333333333331,"d":"1291.23"},{"v":1327.333333333333,"d":"1327.33"},{"v":1337.9166666666665,"d":"1337.92"},{"v":1345.383333333333,"d":"1345.38"},1330.45,1312.4,1337700,{"v":0.00684931506849315,"d":"0.68%"}]
[50,"Others","CONCOR",{"v":679.7,"d":"679.70"},{"v":677.1166666666667,"d":"677.12"},{"v":671.5833333333334,"d":"671.58"},{"v":663.4666666666667,"d":"663.47"},{"v":657.9333333333334,"d":"657.93"},{"v":685.2333333333333,"d":"685.23"},{"v":690.7666666666667,"d":"690.77"},{"v":698.8833333333333,"d":"698.88"},682.65,669,2202500,{"v":-0.05976520811099253,"d":"-5.98%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":837.4,"d":"837.40"},{"v":837.4666666666666,"d":"837.47"},{"v":831.3833333333332,"d":"831.38"},{"v":825.3666666666667,"d":"825.37"},{"v":819.2833333333333,"d":"819.28"},{"v":843.4833333333331,"d":"843.48"},{"v":849.5666666666664,"d":"849.57"},{"v":855.583333333333,"d":"855.58"},843.55,831.45,1432900,{"v":-0.008716707021791767,"d":"-0.87%"}]
[52,"FMCG","DABUR",{"v":421.7,"d":"421.70"},422.55,418.55,{"v":415.4,"d":"415.40"},{"v":411.4,"d":"411.40"},{"v":425.70000000000005,"d":"425.70"},{"v":429.70000000000005,"d":"429.70"},{"v":432.8500000000001,"d":"432.85"},426.55,419.4,11437500,{"v":1.9710906701708277E-3,"d":"0.20%"}]
[53,"Banking","DCBBANK",{"v":174.2,"d":"174.20"},{"v":172.51666666666665,"d":"172.52"},{"v":169.33333333333331,"d":"169.33"},{"v":164.46666666666667,"d":"164.47"},{"v":161.28333333333333,"d":"161.28"},{"v":177.3833333333333,"d":"177.38"},{"v":180.56666666666663,"d":"180.57"},{"v":185.43333333333328,"d":"185.43"},175.7,167.65,4171500,{"v":0.01644736842105263,"d":"1.64%"}]
[54,"Finance","DHFL",{"v":238.7,"d":"238.70"},{"v":235.98333333333332,"d":"235.98"},{"v":232.11666666666665,"d":"232.12"},{"v":225.53333333333333,"d":"225.53"},{"v":221.66666666666666,"d":"221.67"},{"v":242.56666666666663,"d":"242.57"},{"v":246.4333333333333,"d":"246.43"},{"v":253.01666666666662,"d":"253.02"},239.85,229.4,18207000,{"v":0.008893691297481507,"d":"0.89%"}]
[55,"Media","DISHTV",39.55,{"v":39.06666666666666,"d":"39.07"},{"v":37.883333333333326,"d":"37.88"},{"v":36.21666666666666,"d":"36.22"},{"v":35.033333333333324,"d":"35.03"},{"v":40.73333333333333,"d":"40.73"},{"v":41.916666666666664,"d":"41.92"},{"v":43.58333333333333,"d":"43.58"},40.25,37.4,51784000,{"v":-0.01968802059669847,"d":"-1.97%"}]
[56,"Pharma","DIVISLAB",{"v":1470.2,"d":"1470.20"},{"v":1458.8500000000001,"d":"1458.85"},{"v":1442.8500000000004,"d":"1442.85"},{"v":1415.5000000000002,"d":"1415.50"},{"v":1399.5000000000005,"d":"1399.50"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1502.1999999999998,"d":"1502.20"},{"v":1529.5500000000002,"d":"1529.55"},1474.85,1431.5,3054800,{"v":-0.0177491961414791,"d":"-1.77%"}]
[57,"Realty","DLF",{"v":176.4,"d":"176.40"},{"v":174.8166666666667,"d":"174.82"},{"v":172.7833333333334,"d":"172.78"},{"v":169.16666666666669,"d":"169.17"},{"v":167.13333333333338,"d":"167.13"},{"v":178.4333333333334,"d":"178.43"},{"v":180.4666666666667,"d":"180.47"},{"v":184.0833333333334,"d":"184.08"},176.85,171.2,25175800,{"v":-0.004728132387706856,"d":"-0.47%"}]
[58,"Pharma","DRREDDY",2617.65,{"v":2605.9166666666665,"d":"2605.92"},{"v":2587.733333333333,"d":"2587.73"},{"v":2557.8166666666666,"d":"2557.82"},{"v":2539.633333333333,"d":"2539.63"},{"v":2635.833333333333,"d":"2635.83"},{"v":2654.0166666666664,"d":"2654.02"},{"v":2683.933333333333,"d":"2683.93"},2624.1,2576,4141000,{"v":9.384521633150518E-3,"d":"0.94%"}]
[59,"Automobile","EICHERMOT",{"v":20240.8,"d":"20240.80"},{"v":20360.100000000002,"d":"20360.10"},{"v":19980.700000000004,"d":"19980.70"},{"v":19720.600000000002,"d":"19720.60"},{"v":19341.200000000004,"d":"19341.20"},{"v":20620.200000000004,"d":"20620.20"},{"v":20999.600000000006,"d":"20999.60"},{"v":21259.700000000004,"d":"21259.70"},20739.5,20100,395525,{"v":-0.00858503571876175,"d":"-0.86%"}]
[60,"Infrastructure","ENGINERSIN",126.05,{"v":125.28333333333335,"d":"125.28"},{"v":123.7666666666667,"d":"123.77"},{"v":121.48333333333335,"d":"121.48"},{"v":119.9666666666667,"d":"119.97"},{"v":127.56666666666669,"d":"127.57"},{"v":129.08333333333334,"d":"129.08"},{"v":131.36666666666667,"d":"131.37"},126.8,123,8113900,{"v":0.009178990311065782,"d":"0.92%"}]
[61,"Finance","EQUITAS",{"v":121,"d":"121.00"},{"v":121.81666666666666,"d":"121.82"},{"v":118.88333333333333,"d":"118.88"},{"v":116.76666666666667,"d":"116.77"},{"v":113.83333333333333,"d":"113.83"},{"v":123.93333333333332,"d":"123.93"},{"v":126.86666666666666,"d":"126.87"},{"v":128.98333333333332,"d":"128.98"},124.75,119.7,8864000,{"v":0.04380593499764484,"d":"4.38%"}]
[62,"Automobile","ESCORTS",727.95,{"v":725.9333333333334,"d":"725.93"},{"v":719.8666666666668,"d":"719.87"},{"v":711.7833333333334,"d":"711.78"},{"v":705.7166666666668,"d":"705.72"},{"v":734.0166666666668,"d":"734.02"},{"v":740.0833333333334,"d":"740.08"},{"v":748.1666666666667,"d":"748.17"},732,717.85,4099700,{"v":-0.027400835073068893,"d":"-2.74%"}]
[63,"Automobile","EXIDEIND",{"v":260.4,"d":"260.40"},{"v":259.29999999999995,"d":"259.30"},{"v":257.3999999999999,"d":"257.40"},{"v":254.39999999999998,"d":"254.40"},{"v":252.49999999999994,"d":"252.50"},{"v":262.2999999999999,"d":"262.30"},{"v":264.2,"d":"264.20"},{"v":267.1999999999999,"d":"267.20"},261.2,256.3,4984000,{"v":-0.007171314741035857,"d":"-0.72%"}]
[64,"Banking","FEDERALBNK",95.35,{"v":94.61666666666666,"d":"94.62"},{"v":93.43333333333332,"d":"93.43"},{"v":91.51666666666667,"d":"91.52"},{"v":90.33333333333333,"d":"90.33"},{"v":96.53333333333332,"d":"96.53"},{"v":97.71666666666665,"d":"97.72"},{"v":99.63333333333331,"d":"99.63"},95.8,92.7,44870000,{"v":0.008337266005977662,"d":"0.83%"}]
[65,"Oil_Gas","GAIL",{"v":352.7,"d":"352.70"},{"v":350.5833333333333,"d":"350.58"},{"v":347.91666666666663,"d":"347.92"},{"v":343.1333333333333,"d":"343.13"},{"v":340.46666666666664,"d":"340.47"},{"v":355.3666666666666,"d":"355.37"},{"v":358.03333333333325,"d":"358.03"},{"v":362.8166666666666,"d":"362.82"},353.25,345.8,11996166,{"v":-6.6651855143301487E-4,"d":"-0.07%"}]
[66,"Pharma","GLENMARK",668.75,{"v":666.2166666666666,"d":"666.22"},{"v":662.3333333333331,"d":"662.33"},{"v":655.9166666666665,"d":"655.92"},{"v":652.0333333333331,"d":"652.03"},{"v":672.6333333333332,"d":"672.63"},{"v":676.5166666666667,"d":"676.52"},{"v":682.9333333333333,"d":"682.93"},670.1,659.8,3728000,{"v":-0.024594453165881738,"d":"-2.46%"}]
[67,"Infrastructure","GMRINFRA",{"v":16,"d":"16.00"},{"v":15.833333333333334,"d":"15.83"},{"v":15.616666666666667,"d":"15.62"},{"v":15.233333333333333,"d":"15.23"},{"v":15.016666666666666,"d":"15.02"},{"v":16.21666666666667,"d":"16.22"},{"v":16.433333333333334,"d":"16.43"},{"v":16.81666666666667,"d":"16.82"},16.05,15.45,170415000,{"v":-7.9155672823218995E-4,"d":"-0.08%"}]
[68,"Others","GODFRYPHLP",899.85,886.25,866.65,{"v":833.4499999999999,"d":"833.45"},{"v":813.8499999999999,"d":"813.85"},919.45,939.05,{"v":972.2500000000001,"d":"972.25"},905.85,853.05,550200,{"v":0.014193548387096775,"d":"1.42%"}]
[69,"FMCG","GODREJCP",{"v":808.8,"d":"808.80"},{"v":808.7666666666668,"d":"808.77"},{"v":799.2833333333335,"d":"799.28"},{"v":789.7666666666668,"d":"789.77"},{"v":780.2833333333335,"d":"780.28"},{"v":818.2833333333335,"d":"818.28"},{"v":827.7666666666669,"d":"827.77"},{"v":837.2833333333335,"d":"837.28"},818.25,799.25,4331400,{"v":0.020497596833474695,"d":"2.05%"}]
[70,"FMCG","GODREJIND",{"v":543.1,"d":"543.10"},{"v":540.1166666666667,"d":"540.12"},{"v":535.2833333333333,"d":"535.28"},{"v":527.4666666666666,"d":"527.47"},{"v":522.6333333333332,"d":"522.63"},{"v":547.9333333333334,"d":"547.93"},{"v":552.7666666666667,"d":"552.77"},{"v":560.5833333333335,"d":"560.58"},544.95,532.3,1803000,{"v":-0.03608660785886127,"d":"-3.61%"}]
[71,"Cement","GRASIM",{"v":812,"d":"812.00"},{"v":808.5333333333333,"d":"808.53"},{"v":801.0666666666666,"d":"801.07"},{"v":790.1333333333333,"d":"790.13"},{"v":782.6666666666666,"d":"782.67"},{"v":819.4666666666666,"d":"819.47"},{"v":826.9333333333333,"d":"826.93"},{"v":837.8666666666666,"d":"837.87"},816,797.6,10074750,{"v":0.012741254523522316,"d":"1.27%"}]
[72,"Others","GSFC",{"v":113.3,"d":"113.30"},{"v":112.5,"d":"112.50"},111.15,{"v":109,"d":"109.00"},107.65,114.65,{"v":116,"d":"116.00"},118.15,113.85,110.35,14720400,{"v":-0.01042654028436019,"d":"-1.04%"}]
[73,"Others","HAVELLS",{"v":683.7,"d":"683.70"},{"v":683.7333333333332,"d":"683.73"},{"v":675.9666666666665,"d":"675.97"},{"v":668.2333333333332,"d":"668.23"},{"v":660.4666666666665,"d":"660.47"},{"v":691.4666666666665,"d":"691.47"},{"v":699.2333333333331,"d":"699.23"},{"v":706.9666666666665,"d":"706.97"},691.5,676,4705000,{"v":-2.1249468763280918E-4,"d":"-0.02%"}]
[74,"Technology","HCLTECH",{"v":936.1,"d":"936.10"},938.85,{"v":924,"d":"924.00"},{"v":911.9,"d":"911.90"},897.05,950.95,{"v":965.8000000000002,"d":"965.80"},{"v":977.9000000000001,"d":"977.90"},953.7,926.75,9877000,{"v":0.03233830845771144,"d":"3.23%"}]
[75,"Finance","HDFC",{"v":1980.7,"d":"1980.70"},{"v":1971.6000000000001,"d":"1971.60"},{"v":1959.7500000000002,"d":"1959.75"},{"v":1938.8000000000002,"d":"1938.80"},{"v":1926.9500000000003,"d":"1926.95"},{"v":1992.5500000000002,"d":"1992.55"},{"v":2004.4,"d":"2004.40"},{"v":2025.3500000000001,"d":"2025.35"},1983.45,1950.65,26621000,{"v":3.4111682780196377E-3,"d":"0.34%"}]
[76,"Banking","HDFCBANK",{"v":2131.8,"d":"2131.80"},{"v":2131.383333333333,"d":"2131.38"},{"v":2123.9166666666665,"d":"2123.92"},{"v":2116.0333333333333,"d":"2116.03"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2139.2666666666664,"d":"2139.27"},{"v":2146.7333333333336,"d":"2146.73"},{"v":2154.6166666666663,"d":"2154.62"},2138.85,2123.5,12939750,{"v":0.04254033476342981,"d":"4.25%"}]
[77,"Automobile","HEROMOTOCO",{"v":3001,"d":"3001.00"},{"v":3012.2333333333336,"d":"3012.23"},{"v":2971.716666666667,"d":"2971.72"},{"v":2942.4333333333334,"d":"2942.43"},{"v":2901.916666666667,"d":"2901.92"},{"v":3041.5166666666673,"d":"3041.52"},{"v":3082.0333333333338,"d":"3082.03"},{"v":3111.3166666666675,"d":"3111.32"},3052.75,2982.95,1645800,{"v":0.06290364246964608,"d":"6.29%"}]
[78,"Technology","HEXAWARE",{"v":332.1,"d":"332.10"},{"v":328.4666666666667,"d":"328.47"},{"v":322.33333333333337,"d":"322.33"},{"v":312.56666666666666,"d":"312.57"},{"v":306.43333333333334,"d":"306.43"},{"v":338.2333333333334,"d":"338.23"},{"v":344.36666666666673,"d":"344.37"},{"v":354.13333333333344,"d":"354.13"},334.6,318.7,2784000,{"v":0.01642935377875137,"d":"1.64%"}]
[79,"Metals","HINDALCO",212.35,{"v":211.53333333333333,"d":"211.53"},{"v":209.56666666666666,"d":"209.57"},{"v":206.78333333333333,"d":"206.78"},{"v":204.81666666666666,"d":"204.82"},{"v":214.31666666666666,"d":"214.32"},{"v":216.2833333333333,"d":"216.28"},{"v":219.06666666666666,"d":"219.07"},213.5,208.75,37747500,{"v":0.05974255674560283,"d":"5.97%"}]
[80,"Oil_Gas","HINDPETRO",245.25,{"v":245.71666666666667,"d":"245.72"},{"v":242.78333333333333,"d":"242.78"},{"v":240.31666666666666,"d":"240.32"},{"v":237.38333333333333,"d":"237.38"},{"v":248.18333333333334,"d":"248.18"},{"v":251.11666666666667,"d":"251.12"},{"v":253.58333333333334,"d":"253.58"},248.65,243.25,16058700,{"v":0.01567273210253686,"d":"1.57%"}]
[81,"FMCG","HINDUNILVR",1793.35,{"v":1795.1499999999999,"d":"1795.15"},{"v":1780.3999999999996,"d":"1780.40"},{"v":1767.4499999999998,"d":"1767.45"},{"v":1752.6999999999996,"d":"1752.70"},{"v":1808.0999999999997,"d":"1808.10"},{"v":1822.8500000000001,"d":"1822.85"},{"v":1835.7999999999997,"d":"1835.80"},1809.9,1782.2,10407600,{"v":0.01331931300385559,"d":"1.33%"}]
[82,"Metals","HINDZINC",{"v":272.5,"d":"272.50"},{"v":271.31666666666666,"d":"271.32"},{"v":269.18333333333334,"d":"269.18"},{"v":265.8666666666667,"d":"265.87"},{"v":263.73333333333335,"d":"263.73"},{"v":274.6333333333333,"d":"274.63"},{"v":276.76666666666665,"d":"276.77"},{"v":280.0833333333333,"d":"280.08"},273.45,268,5798400,{"v":2.2123893805309734E-3,"d":"0.22%"}]
[83,"Finance","IBULHSGFIN",830.75,{"v":826.5166666666668,"d":"826.52"},{"v":815.2333333333336,"d":"815.23"},{"v":799.7166666666668,"d":"799.72"},{"v":788.4333333333336,"d":"788.43"},{"v":842.0333333333335,"d":"842.03"},{"v":853.3166666666666,"d":"853.32"},{"v":868.8333333333335,"d":"868.83"},837.8,811,12318500,{"v":-1.7423014586709887E-3,"d":"-0.17%"}]
[84,"Banking","ICICIBANK",{"v":367.2,"d":"367.20"},{"v":365.8166666666666,"d":"365.82"},{"v":361.0333333333332,"d":"361.03"},{"v":354.86666666666656,"d":"354.87"},{"v":350.08333333333314,"d":"350.08"},{"v":371.98333333333323,"d":"371.98"},{"v":376.76666666666665,"d":"376.77"},{"v":382.9333333333333,"d":"382.93"},370.6,359.65,83393750,{"v":0.047893845675386154,"d":"4.79%"}]
[85,"Others","ICICIPRULI",325.85,{"v":323.06666666666666,"d":"323.07"},{"v":319.2833333333333,"d":"319.28"},{"v":312.71666666666664,"d":"312.72"},{"v":308.9333333333333,"d":"308.93"},{"v":329.6333333333333,"d":"329.63"},{"v":333.41666666666674,"d":"333.42"},{"v":339.98333333333335,"d":"339.98"},326.85,316.5,3642000,{"v":-0.025291047771979124,"d":"-2.53%"}]
[86,"Banking","IDBI",{"v":61.8,"d":"61.80"},61.65,{"v":61.349999999999994,"d":"61.35"},{"v":60.9,"d":"60.90"},{"v":60.599999999999994,"d":"60.60"},{"v":62.099999999999994,"d":"62.10"},{"v":62.39999999999999,"d":"62.40"},{"v":62.849999999999994,"d":"62.85"},61.95,61.2,31860000,{"v":0.06590833054533289,"d":"6.59%"}]
[87,"Telecom","IDEA",36.45,{"v":36.28333333333334,"d":"36.28"},{"v":35.866666666666674,"d":"35.87"},{"v":35.28333333333334,"d":"35.28"},{"v":34.866666666666674,"d":"34.87"},{"v":36.866666666666674,"d":"36.87"},{"v":37.283333333333346,"d":"37.28"},{"v":37.866666666666674,"d":"37.87"},36.7,35.7,135000000,{"v":-0.004072237960339943,"d":"-0.41%"}]
[88,"Finance","IDFC",{"v":43.7,"d":"43.70"},{"v":43.18333333333334,"d":"43.18"},{"v":42.31666666666668,"d":"42.32"},{"v":40.93333333333334,"d":"40.93"},{"v":40.06666666666668,"d":"40.07"},{"v":44.56666666666668,"d":"44.57"},{"v":45.43333333333334,"d":"45.43"},{"v":46.81666666666668,"d":"46.82"},44.05,41.8,97759200,{"v":0.015772870662460567,"d":"1.58%"}]
[89,"Banking","IDFCBANK",45.15,{"v":44.416666666666664,"d":"44.42"},{"v":43.53333333333333,"d":"43.53"},{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":46.03333333333333,"d":"46.03"},{"v":46.91666666666667,"d":"46.92"},{"v":48.53333333333333,"d":"48.53"},45.3,42.8,157188000,{"v":7.615384615384615E-3,"d":"0.76%"}]
[90,"Finance","IFCI",14.85,{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.016666666666666,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":15.083333333333332,"d":"15.08"},{"v":15.316666666666666,"d":"15.32"},{"v":15.733333333333333,"d":"15.73"},14.9,14.25,53620000,{"v":-0.009055627425614488,"d":"-0.91%"}]
[91,"Oil_Gas","IGL",278.15,{"v":277.0166666666667,"d":"277.02"},{"v":274.2333333333334,"d":"274.23"},{"v":270.3166666666667,"d":"270.32"},{"v":267.5333333333334,"d":"267.53"},{"v":280.9333333333334,"d":"280.93"},{"v":283.7166666666667,"d":"283.72"},{"v":287.6333333333334,"d":"287.63"},279.8,273.1,4977500,{"v":-0.04535864978902954,"d":"-4.54%"}]
[92,"Cement","INDIACEM",{"v":93.3,"d":"93.30"},{"v":92.58333333333333,"d":"92.58"},{"v":91.46666666666665,"d":"91.47"},{"v":89.63333333333333,"d":"89.63"},{"v":88.51666666666665,"d":"88.52"},{"v":94.41666666666666,"d":"94.42"},{"v":95.53333333333333,"d":"95.53"},{"v":97.36666666666666,"d":"97.37"},93.7,90.75,17037000,{"v":-0.009678263144127649,"d":"-0.97%"}]
[93,"Banking","INDIANB",251.55,{"v":249.6,"d":"249.60"},246.45,241.35,{"v":238.2,"d":"238.20"},{"v":254.7,"d":"254.70"},257.85,262.95,252.75,244.5,4248000,{"v":0.043222003929273084,"d":"4.32%"}]
[94,"Others","INDIGO",{"v":1148.7,"d":"1148.70"},{"v":1149.7333333333333,"d":"1149.73"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1173.2333333333336,"d":"1173.23"},{"v":1184.4666666666667,"d":"1184.47"},1162,1138.5,2697000,{"v":7.6216095045953825E-3,"d":"0.76%"}]
[95,"Banking","INDUSINDBK",1558.65,1562.55,1545.85,1533.05,1516.35,1575.35,{"v":1592.0500000000002,"d":"1592.05"},1604.85,1579.25,1549.75,6946800,{"v":0.07988620995196567,"d":"7.99%"}]
[96,"Technology","INFIBEAM",45.45,{"v":45.18333333333334,"d":"45.18"},{"v":44.616666666666674,"d":"44.62"},{"v":43.78333333333334,"d":"43.78"},{"v":43.216666666666676,"d":"43.22"},{"v":46.01666666666667,"d":"46.02"},{"v":46.583333333333336,"d":"46.58"},{"v":47.41666666666667,"d":"47.42"},45.75,44.35,11648000,{"v":-0.01820633850303439,"d":"-1.82%"}]
[97,"Telecom","INFRATEL",286.05,{"v":282.51666666666665,"d":"282.52"},{"v":276.0333333333333,"d":"276.03"},{"v":266.01666666666665,"d":"266.02"},{"v":259.5333333333333,"d":"259.53"},{"v":292.5333333333333,"d":"292.53"},{"v":299.01666666666665,"d":"299.02"},{"v":309.0333333333333,"d":"309.03"},289,272.5,8526000,{"v":-0.0430976430976431,"d":"-4.31%"}]
[98,"Technology","INFY",663.05,{"v":663.7666666666667,"d":"663.77"},{"v":651.8333333333333,"d":"651.83"},{"v":640.6166666666666,"d":"640.62"},{"v":628.6833333333332,"d":"628.68"},{"v":674.9833333333333,"d":"674.98"},{"v":686.9166666666667,"d":"686.92"},{"v":698.1333333333334,"d":"698.13"},675.7,652.55,43155600,{"v":3.571926887121529E-3,"d":"0.36%"}]
[99,"Oil_Gas","IOC",134.45,{"v":134.33333333333331,"d":"134.33"},{"v":133.06666666666663,"d":"133.07"},{"v":131.6833333333333,"d":"131.68"},{"v":130.41666666666663,"d":"130.42"},{"v":135.71666666666664,"d":"135.72"},{"v":136.9833333333333,"d":"136.98"},{"v":138.36666666666665,"d":"138.37"},135.6,132.95,54936000,{"v":-0.00551226002661091,"d":"-0.55%"}]
[100,"Infrastructure","IRB",158.75,{"v":157.88333333333333,"d":"157.88"},{"v":155.56666666666666,"d":"155.57"},{"v":152.38333333333333,"d":"152.38"},{"v":150.06666666666666,"d":"150.07"},{"v":161.06666666666666,"d":"161.07"},{"v":163.38333333333333,"d":"163.38"},{"v":166.56666666666666,"d":"166.57"},160.2,154.7,6515200,{"v":3.4499753573188764E-3,"d":"0.34%"}]
[101,"FMCG","ITC",282.45,{"v":282.5333333333333,"d":"282.53"},{"v":280.66666666666663,"d":"280.67"},{"v":278.8833333333333,"d":"278.88"},{"v":277.01666666666665,"d":"277.02"},{"v":284.3166666666666,"d":"284.32"},{"v":286.1833333333333,"d":"286.18"},{"v":287.9666666666666,"d":"287.97"},284.4,280.75,78021600,{"v":8.3122960408841824E-4,"d":"0.08%"}]
[102,"Others","JETAIRWAYS",237.35,{"v":236,"d":"236.00"},{"v":227.6,"d":"227.60"},217.85,209.45,245.75,{"v":254.14999999999998,"d":"254.15"},{"v":263.9,"d":"263.90"},244.4,226.25,8023400,{"v":-0.0927860696517413,"d":"-9.28%"}]
[103,"Metals","JINDALSTEL",{"v":153.3,"d":"153.30"},151.25,{"v":147.5,"d":"147.50"},{"v":141.7,"d":"141.70"},137.95,157.05,{"v":160.8,"d":"160.80"},{"v":166.60000000000002,"d":"166.60"},155,145.45,23634000,{"v":-0.035622475211164156,"d":"-3.56%"}]
[104,"Others","JISLJALEQS",{"v":66.8,"d":"66.80"},66.15,{"v":65.30000000000001,"d":"65.30"},{"v":63.80000000000001,"d":"63.80"},{"v":62.95000000000002,"d":"62.95"},67.65,{"v":68.5,"d":"68.50"},{"v":70,"d":"70.00"},67,64.65,36387000,{"v":-0.020353767870123576,"d":"-2.04%"}]
[105,"Realty","JPASSOCIAT",7.65,{"v":7.483333333333334,"d":"7.48"},{"v":7.316666666666668,"d":"7.32"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666668,"d":"6.82"},{"v":7.816666666666668,"d":"7.82"},{"v":7.983333333333334,"d":"7.98"},{"v":8.316666666666668,"d":"8.32"},7.65,7.15,110990000,{"v":-0.023233301064859633,"d":"-2.32%"}]
[106,"Metals","JSWSTEEL",{"v":289.8,"d":"289.80"},{"v":287.6666666666667,"d":"287.67"},{"v":283.9333333333334,"d":"283.93"},{"v":278.0666666666667,"d":"278.07"},{"v":274.3333333333334,"d":"274.33"},{"v":293.53333333333336,"d":"293.53"},{"v":297.2666666666666,"d":"297.27"},{"v":303.1333333333333,"d":"303.13"},291.4,281.8,49026000,{"v":0.010324574961360123,"d":"1.03%"}]
[107,"Others","JUBLFOOD",{"v":1220.2,"d":"1220.20"},{"v":1227.6333333333334,"d":"1227.63"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1148.0166666666667,"d":"1148.02"},{"v":1249.216666666667,"d":"1249.22"},{"v":1278.2333333333338,"d":"1278.23"},{"v":1299.816666666667,"d":"1299.82"},1256.65,1206.05,2948500,{"v":0.06501715730540003,"d":"6.50%"}]
[108,"Others","JUSTDIAL",498.55,{"v":493.4166666666667,"d":"493.42"},{"v":484.33333333333337,"d":"484.33"},{"v":470.1166666666667,"d":"470.12"},{"v":461.03333333333336,"d":"461.03"},{"v":507.6333333333334,"d":"507.63"},{"v":516.7166666666667,"d":"516.72"},{"v":530.9333333333334,"d":"530.93"},502.5,479.2,2220400,{"v":0.016015374759769378,"d":"1.60%"}]
[109,"Others","KAJARIACER",{"v":509.2,"d":"509.20"},{"v":506.7,"d":"506.70"},{"v":502.9,"d":"502.90"},{"v":496.59999999999997,"d":"496.60"},{"v":492.79999999999995,"d":"492.80"},{"v":513,"d":"513.00"},{"v":516.8000000000001,"d":"516.80"},{"v":523.1,"d":"523.10"},510.5,500.4,2462200,{"v":0.0144617032672737,"d":"1.45%"}]
[110,"Banking","KOTAKBANK",{"v":1254.7,"d":"1254.70"},{"v":1250.1833333333332,"d":"1250.18"},{"v":1241.3666666666663,"d":"1241.37"},{"v":1228.033333333333,"d":"1228.03"},{"v":1219.2166666666662,"d":"1219.22"},{"v":1263.5166666666664,"d":"1263.52"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1285.6666666666665,"d":"1285.67"},1259,1236.85,11561600,{"v":0.02431072365156992,"d":"2.43%"}]
[111,"Technology","KPIT",{"v":210.3,"d":"210.30"},{"v":209.95000000000002,"d":"209.95"},{"v":206.70000000000005,"d":"206.70"},{"v":203.10000000000002,"d":"203.10"},{"v":199.85000000000005,"d":"199.85"},{"v":213.55000000000004,"d":"213.55"},{"v":216.79999999999998,"d":"216.80"},{"v":220.40000000000003,"d":"220.40"},213.2,206.35,5319000,{"v":0.01896551724137931,"d":"1.90%"}]
[112,"Others","KSCL",549.45,{"v":548.8166666666667,"d":"548.82"},{"v":536.6333333333334,"d":"536.63"},{"v":523.8166666666667,"d":"523.82"},{"v":511.63333333333344,"d":"511.63"},{"v":561.6333333333334,"d":"561.63"},{"v":573.8166666666666,"d":"573.82"},{"v":586.6333333333334,"d":"586.63"},561,536,1096500,{"v":0.022377622377622378,"d":"2.24%"}]
[113,"Banking","KTKBANK",115.15,{"v":113.96666666666665,"d":"113.97"},{"v":112.18333333333331,"d":"112.18"},{"v":109.21666666666665,"d":"109.22"},{"v":107.43333333333331,"d":"107.43"},{"v":116.93333333333331,"d":"116.93"},{"v":118.71666666666664,"d":"118.72"},{"v":121.68333333333331,"d":"121.68"},115.75,111,15002400,{"v":-0.009618367980142725,"d":"-0.96%"}]
[114,"Finance","L&TFH",{"v":145.4,"d":"145.40"},{"v":145.16666666666666,"d":"145.17"},{"v":142.9333333333333,"d":"142.93"},{"v":140.46666666666664,"d":"140.47"},{"v":138.2333333333333,"d":"138.23"},{"v":147.63333333333333,"d":"147.63"},{"v":149.86666666666667,"d":"149.87"},{"v":152.33333333333334,"d":"152.33"},147.4,142.7,20650500,{"v":0.06300671762798239,"d":"6.30%"}]
[115,"Finance","LICHSGFIN",489.55,484.25,475.65,461.75,453.15,498.15,506.75,520.65,492.85,470.35,8244500,{"v":-0.013296471827277515,"d":"-1.33%"}]
[116,"Capital_Goods","LT",{"v":1395.4,"d":"1395.40"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1364.1333333333332,"d":"1364.13"},{"v":1347.0166666666664,"d":"1347.02"},{"v":1412.5166666666664,"d":"1412.52"},{"v":1429.6333333333332,"d":"1429.63"},{"v":1445.2666666666664,"d":"1445.27"},1414,1381.25,10528125,{"v":0.05596720201602287,"d":"5.60%"}]
[117,"Pharma","LUPIN",834.65,{"v":831.7166666666667,"d":"831.72"},{"v":825.9333333333334,"d":"825.93"},{"v":817.2166666666667,"d":"817.22"},{"v":811.4333333333334,"d":"811.43"},{"v":840.4333333333334,"d":"840.43"},{"v":846.2166666666667,"d":"846.22"},{"v":854.9333333333334,"d":"854.93"},837.5,823,8696100,{"v":-0.00988284051964613,"d":"-0.99%"}]
[118,"Automobile","M&M",{"v":728.9,"d":"728.90"},{"v":726.2666666666668,"d":"726.27"},{"v":719.6333333333336,"d":"719.63"},{"v":710.3666666666668,"d":"710.37"},{"v":703.7333333333336,"d":"703.73"},{"v":735.5333333333335,"d":"735.53"},{"v":742.1666666666667,"d":"742.17"},{"v":751.4333333333335,"d":"751.43"},732.9,717,17668000,{"v":2.4965955515206537E-3,"d":"0.25%"}]
[119,"Finance","M&MFIN",465.75,{"v":465.8333333333333,"d":"465.83"},{"v":459.76666666666665,"d":"459.77"},{"v":453.78333333333336,"d":"453.78"},{"v":447.7166666666667,"d":"447.72"},{"v":471.8166666666666,"d":"471.82"},{"v":477.8833333333333,"d":"477.88"},{"v":483.86666666666656,"d":"483.87"},471.9,459.85,9428750,{"v":-6.624271330153683E-4,"d":"-0.07%"}]
[120,"Others","MANAPPURAM",95.65,{"v":94.85000000000001,"d":"94.85"},{"v":93.80000000000001,"d":"93.80"},91.95,{"v":90.9,"d":"90.90"},{"v":96.70000000000002,"d":"96.70"},97.75,{"v":99.60000000000002,"d":"99.60"},95.9,93,11460000,{"v":-0.031931069437404966,"d":"-3.19%"}]
[121,"FMCG","MARICO",{"v":380.5,"d":"380.50"},{"v":380.1666666666667,"d":"380.17"},{"v":376.53333333333336,"d":"376.53"},{"v":372.56666666666666,"d":"372.57"},{"v":368.93333333333334,"d":"368.93"},{"v":384.1333333333334,"d":"384.13"},{"v":387.7666666666667,"d":"387.77"},{"v":391.7333333333334,"d":"391.73"},383.8,376.2,8073000,{"v":0.002583144979011947,"d":"0.26%"}]
[122,"Automobile","MARUTI",{"v":7280.1,"d":"7280.10"},{"v":7277.366666666666,"d":"7277.37"},{"v":7204.733333333332,"d":"7204.73"},{"v":7129.366666666666,"d":"7129.37"},{"v":7056.733333333332,"d":"7056.73"},{"v":7352.733333333332,"d":"7352.73"},{"v":7425.366666666665,"d":"7425.37"},{"v":7500.733333333332,"d":"7500.73"},7350,7202,2512200,{"v":-1.4607244000596213E-3,"d":"-0.15%"}]
[123,"FMCG","MCDOWELL-N",{"v":608,"d":"608.00"},{"v":611.0166666666667,"d":"611.02"},{"v":601.6833333333333,"d":"601.68"},{"v":595.3666666666667,"d":"595.37"},{"v":586.0333333333333,"d":"586.03"},{"v":617.3333333333333,"d":"617.33"},{"v":626.6666666666667,"d":"626.67"},{"v":632.9833333333332,"d":"632.98"},620.35,604.7,10858750,{"v":0.010586319218241042,"d":"1.06%"}]
[124,"Others","MCX",{"v":731.1,"d":"731.10"},{"v":726.6999999999999,"d":"726.70"},{"v":720.3999999999999,"d":"720.40"},{"v":709.6999999999999,"d":"709.70"},{"v":703.3999999999999,"d":"703.40"},{"v":737.3999999999999,"d":"737.40"},{"v":743.6999999999998,"d":"743.70"},{"v":754.3999999999999,"d":"754.40"},733,716,2552900,{"v":0.01418242491657397,"d":"1.42%"}]
[125,"Finance","MFSL",442.45,436.95,{"v":429,"d":"429.00"},415.55,{"v":407.6,"d":"407.60"},{"v":450.4,"d":"450.40"},{"v":458.3499999999999,"d":"458.35"},{"v":471.79999999999995,"d":"471.80"},444.9,423.5,2150400,{"v":-0.030303030303030304,"d":"-3.03%"}]
[126,"Others","MGL",{"v":902.7,"d":"902.70"},{"v":898.2333333333332,"d":"898.23"},{"v":889.7166666666665,"d":"889.72"},{"v":876.7333333333332,"d":"876.73"},{"v":868.2166666666665,"d":"868.22"},{"v":911.2166666666665,"d":"911.22"},{"v":919.7333333333331,"d":"919.73"},{"v":932.7166666666665,"d":"932.72"},906.75,885.25,700200,{"v":0.013900955690703735,"d":"1.39%"}]
[127,"Technology","MINDTREE",{"v":817.3,"d":"817.30"},{"v":816.3333333333334,"d":"816.33"},{"v":793.1666666666667,"d":"793.17"},{"v":769.0333333333334,"d":"769.03"},{"v":745.8666666666668,"d":"745.87"},{"v":840.4666666666667,"d":"840.47"},{"v":863.6333333333334,"d":"863.63"},{"v":887.7666666666667,"d":"887.77"},839.5,792.2,2903400,{"v":0.2955823293172691,"d":"29.56%"}]
[128,"Automobile","MOTHERSUMI",159.55,{"v":161.31666666666666,"d":"161.32"},{"v":156.93333333333334,"d":"156.93"},{"v":154.31666666666666,"d":"154.32"},{"v":149.93333333333334,"d":"149.93"},{"v":163.93333333333334,"d":"163.93"},{"v":168.31666666666666,"d":"168.32"},{"v":170.93333333333334,"d":"170.93"},165.7,158.7,23626500,{"v":0.05942492012779553,"d":"5.94%"}]
[129,"Automobile","MRF",{"v":66997.6,"d":"66997.60"},{"v":67067.98333333334,"d":"67067.98"},{"v":66489.61666666667,"d":"66489.62"},{"v":65981.63333333333,"d":"65981.63"},{"v":65403.26666666666,"d":"65403.27"},{"v":67575.96666666667,"d":"67575.97"},{"v":68154.33333333334,"d":"68154.33"},{"v":68662.31666666668,"d":"68662.32"},67646.35,66560,23850,{"v":0.013169073916737469,"d":"1.32%"}]
[130,"Others","MRPL",72.55,{"v":72.18333333333332,"d":"72.18"},{"v":71.51666666666665,"d":"71.52"},{"v":70.48333333333333,"d":"70.48"},{"v":69.81666666666666,"d":"69.82"},{"v":73.21666666666664,"d":"73.22"},{"v":73.8833333333333,"d":"73.88"},{"v":74.91666666666663,"d":"74.92"},72.85,71.15,5733000,{"v":-0.010869565217391304,"d":"-1.09%"}]
[131,"Finance","MUTHOOTFIN",503.75,{"v":501.2833333333333,"d":"501.28"},{"v":494.4666666666666,"d":"494.47"},{"v":485.1833333333333,"d":"485.18"},{"v":478.36666666666656,"d":"478.37"},{"v":510.5666666666666,"d":"510.57"},{"v":517.3833333333333,"d":"517.38"},{"v":526.6666666666666,"d":"526.67"},508.1,492,2145000,{"v":0.06319702602230483,"d":"6.32%"}]
[132,"Others","NATIONALUM",63.85,{"v":63.36666666666667,"d":"63.37"},{"v":62.58333333333333,"d":"62.58"},{"v":61.31666666666666,"d":"61.32"},{"v":60.533333333333324,"d":"60.53"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666669,"d":"65.42"},{"v":66.68333333333334,"d":"66.68"},64.15,62.1,23928000,{"v":-0.04288,"d":"-4.29%"}]
[133,"Others","NBCC",{"v":59.1,"d":"59.10"},{"v":58.93333333333334,"d":"58.93"},{"v":57.866666666666674,"d":"57.87"},{"v":56.63333333333334,"d":"56.63"},{"v":55.56666666666668,"d":"55.57"},{"v":60.16666666666667,"d":"60.17"},{"v":61.233333333333334,"d":"61.23"},{"v":62.46666666666667,"d":"62.47"},60,57.7,38624000,{"v":0.033169270276053923,"d":"3.32%"}]
[134,"Infrastructure","NCC",{"v":89.2,"d":"89.20"},{"v":89.48333333333335,"d":"89.48"},{"v":87.6166666666667,"d":"87.62"},{"v":86.03333333333336,"d":"86.03"},{"v":84.16666666666671,"d":"84.17"},{"v":91.06666666666669,"d":"91.07"},{"v":92.93333333333334,"d":"92.93"},{"v":94.51666666666668,"d":"94.52"},91.35,87.9,45792000,{"v":0.010236498411577833,"d":"1.02%"}]
[135,"Others","NESTLEIND",{"v":10906.7,"d":"10906.70"},10960.75,10671.55,{"v":10436.4,"d":"10436.40"},{"v":10147.199999999999,"d":"10147.20"},{"v":11195.9,"d":"11195.90"},{"v":11485.1,"d":"11485.10"},11720.25,11249.95,10725.6,288200,{"v":-3.2854919591907314E-3,"d":"-0.33%"}]
[136,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.21666666666667,"d":"25.22"},{"v":24.983333333333338,"d":"24.98"},{"v":24.666666666666668,"d":"24.67"},{"v":24.433333333333337,"d":"24.43"},{"v":25.53333333333334,"d":"25.53"},{"v":25.766666666666673,"d":"25.77"},{"v":26.08333333333334,"d":"26.08"},25.45,24.9,21627000,{"v":2.5031289111389237E-3,"d":"0.25%"}]
[137,"Technology","NIITTECH",{"v":1124.6,"d":"1124.60"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1161.6666666666665,"d":"1161.67"},{"v":1177.7333333333331,"d":"1177.73"},1145.6,1111,1539000,{"v":0.033753148614609575,"d":"3.38%"}]
[138,"Metals","NMDC",{"v":93.5,"d":"93.50"},{"v":93.11666666666667,"d":"93.12"},{"v":92.43333333333335,"d":"92.43"},{"v":91.36666666666667,"d":"91.37"},{"v":90.68333333333335,"d":"90.68"},{"v":94.18333333333335,"d":"94.18"},{"v":94.86666666666669,"d":"94.87"},{"v":95.93333333333335,"d":"95.93"},93.8,92.05,21648000,{"v":-0.032448377581120944,"d":"-3.24%"}]
[139,"Power","NTPC",{"v":145.5,"d":"145.50"},{"v":144.71666666666667,"d":"144.72"},{"v":143.68333333333334,"d":"143.68"},{"v":141.86666666666667,"d":"141.87"},{"v":140.83333333333334,"d":"140.83"},{"v":146.53333333333333,"d":"146.53"},{"v":147.5666666666667,"d":"147.57"},{"v":149.38333333333333,"d":"149.38"},145.75,142.9,41808000,{"v":-3.8255547054322876E-4,"d":"-0.04%"}]
[140,"Technology","OFSS",{"v":3622.8,"d":"3622.80"},{"v":3607.4,"d":"3607.40"},{"v":3581.4,"d":"3581.40"},{"v":3540,"d":"3540.00"},{"v":3514,"d":"3514.00"},{"v":3648.8,"d":"3648.80"},{"v":3674.8,"d":"3674.80"},{"v":3716.2000000000003,"d":"3716.20"},3633.4,3566,107400,{"v":1.3986013986013986E-3,"d":"0.14%"}]
[141,"Oil_Gas","OIL",{"v":172.2,"d":"172.20"},{"v":171.70000000000002,"d":"171.70"},{"v":170.65000000000003,"d":"170.65"},{"v":169.10000000000002,"d":"169.10"},{"v":168.05000000000004,"d":"168.05"},{"v":173.25000000000003,"d":"173.25"},{"v":174.30000000000004,"d":"174.30"},{"v":175.85000000000002,"d":"175.85"},172.75,170.15,8619864,{"v":-0.00782472613458529,"d":"-0.78%"}]
[142,"Oil_Gas","ONGC",{"v":146.3,"d":"146.30"},{"v":145.29999999999998,"d":"145.30"},{"v":143.74999999999997,"d":"143.75"},{"v":141.2,"d":"141.20"},{"v":139.64999999999998,"d":"139.65"},{"v":147.84999999999997,"d":"147.85"},{"v":149.39999999999998,"d":"149.40"},{"v":151.94999999999996,"d":"151.95"},146.85,142.75,47913750,{"v":7.0488721804511274E-4,"d":"0.07%"}]
[143,"Banking","ORIENTBANK",{"v":99.5,"d":"99.50"},{"v":98.33333333333333,"d":"98.33"},{"v":96.76666666666665,"d":"96.77"},{"v":94.03333333333332,"d":"94.03"},{"v":92.46666666666664,"d":"92.47"},{"v":101.06666666666666,"d":"101.07"},{"v":102.63333333333335,"d":"102.63"},{"v":105.36666666666667,"d":"105.37"},99.9,95.6,12509000,{"v":0.003932584269662922,"d":"0.39%"}]
[144,"Textile","PAGEIND",{"v":22768,"d":"22768.00"},{"v":23099.166666666668,"d":"23099.17"},{"v":22248.833333333336,"d":"22248.83"},{"v":21729.666666666668,"d":"21729.67"},{"v":20879.333333333336,"d":"20879.33"},{"v":23618.333333333336,"d":"23618.33"},{"v":24468.66666666667,"d":"24468.67"},{"v":24987.833333333336,"d":"24987.83"},23949.5,22580,131250,{"v":0.039603960396039604,"d":"3.96%"}]
[145,"Others","PCJEWELLER",81.15,{"v":81.31666666666666,"d":"81.32"},{"v":79.63333333333333,"d":"79.63"},{"v":78.11666666666666,"d":"78.12"},{"v":76.43333333333332,"d":"76.43"},{"v":82.83333333333333,"d":"82.83"},{"v":84.51666666666667,"d":"84.52"},{"v":86.03333333333333,"d":"86.03"},83,79.8,9834500,{"v":0.004648074369189907,"d":"0.46%"}]
[146,"Pharma","PEL",2366.35,{"v":2346.9666666666667,"d":"2346.97"},{"v":2317.383333333333,"d":"2317.38"},{"v":2268.4166666666665,"d":"2268.42"},{"v":2238.833333333333,"d":"2238.83"},{"v":2395.9333333333334,"d":"2395.93"},{"v":2425.5166666666664,"d":"2425.52"},{"v":2474.4833333333336,"d":"2474.48"},2376.55,2298,2607770,{"v":-0.011900675134454744,"d":"-1.19%"}]
[147,"Oil_Gas","PETRONET",{"v":222.1,"d":"222.10"},{"v":224.63333333333333,"d":"224.63"},{"v":218.61666666666665,"d":"218.62"},{"v":215.13333333333333,"d":"215.13"},{"v":209.11666666666665,"d":"209.12"},{"v":228.11666666666665,"d":"228.12"},{"v":234.1333333333333,"d":"234.13"},{"v":237.61666666666665,"d":"237.62"},230.65,221.15,12300000,{"v":0.09596364608393478,"d":"9.60%"}]
[148,"Finance","PFC",106.85,106.45,105.65,104.45,103.65,107.65,{"v":108.44999999999999,"d":"108.45"},109.65,107.25,105.25,33647400,{"v":-0.011295317908544362,"d":"-1.13%"}]
[149,"FMCG","PIDILITIND",{"v":1112.6,"d":"1112.60"},{"v":1115.4166666666667,"d":"1115.42"},{"v":1106.1833333333334,"d":"1106.18"},{"v":1099.7666666666667,"d":"1099.77"},{"v":1090.5333333333333,"d":"1090.53"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1131.0666666666666,"d":"1131.07"},{"v":1137.4833333333336,"d":"1137.48"},1124.65,1109,2732000,{"v":-0.017089404569167115,"d":"-1.71%"}]
[150,"Banking","PNB",{"v":81.8,"d":"81.80"},{"v":80.73333333333333,"d":"80.73"},{"v":79.11666666666667,"d":"79.12"},{"v":76.43333333333334,"d":"76.43"},{"v":74.81666666666668,"d":"74.82"},{"v":83.41666666666667,"d":"83.42"},{"v":85.03333333333332,"d":"85.03"},{"v":87.71666666666667,"d":"87.72"},82.35,78.05,119000000,{"v":0.04596074570848459,"d":"4.60%"}]
[151,"Power","POWERGRID",195.75,{"v":194.46666666666667,"d":"194.47"},{"v":192.78333333333333,"d":"192.78"},{"v":189.81666666666666,"d":"189.82"},{"v":188.13333333333333,"d":"188.13"},{"v":197.43333333333334,"d":"197.43"},{"v":199.11666666666667,"d":"199.12"},{"v":202.08333333333334,"d":"202.08"},196.15,191.5,26552000,{"v":-0.010140172979421413,"d":"-1.01%"}]
[152,"Power","PTC",{"v":91.6,"d":"91.60"},90.75,89.65,{"v":87.7,"d":"87.70"},{"v":86.60000000000001,"d":"86.60"},{"v":92.7,"d":"92.70"},{"v":93.8,"d":"93.80"},95.75,91.85,88.8,6616000,{"v":0.041561712846347604,"d":"4.16%"}]
[153,"Others","PVR",{"v":1582.3,"d":"1582.30"},{"v":1558.9333333333334,"d":"1558.93"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1480.4333333333334,"d":"1480.43"},{"v":1452.8666666666668,"d":"1452.87"},{"v":1609.8666666666668,"d":"1609.87"},{"v":1637.4333333333334,"d":"1637.43"},{"v":1688.3666666666668,"d":"1688.37"},1586.5,1508,1507200,{"v":0.054575986565911,"d":"5.46%"}]
[154,"Cement","RAMCOCEM",629.85,{"v":630.4666666666667,"d":"630.47"},{"v":622.9833333333333,"d":"622.98"},{"v":616.1166666666667,"d":"616.12"},{"v":608.6333333333333,"d":"608.63"},{"v":637.3333333333334,"d":"637.33"},{"v":644.8166666666667,"d":"644.82"},{"v":651.6833333333334,"d":"651.68"},637.95,623.6,710400,{"v":-0.013333333333333334,"d":"-1.33%"}]
[155,"Others","RAYMOND",{"v":827.1,"d":"827.10"},{"v":820.6999999999999,"d":"820.70"},{"v":812.5499999999998,"d":"812.55"},{"v":797.9999999999999,"d":"798.00"},{"v":789.8499999999998,"d":"789.85"},{"v":835.2499999999999,"d":"835.25"},{"v":843.4,"d":"843.40"},{"v":857.9499999999999,"d":"857.95"},828.85,806.15,3648000,{"v":-0.017453135100193924,"d":"-1.75%"}]
[156,"Banking","RBLBANK",574.35,{"v":572.4166666666666,"d":"572.42"},{"v":567.9333333333333,"d":"567.93"},{"v":561.5166666666667,"d":"561.52"},{"v":557.0333333333333,"d":"557.03"},{"v":578.8333333333333,"d":"578.83"},{"v":583.3166666666666,"d":"583.32"},{"v":589.7333333333332,"d":"589.73"},576.9,566,5060400,{"v":-0.019758251975825196,"d":"-1.98%"}]
[157,"Telecom","RCOM",14.05,13.85,13.45,12.85,12.45,14.45,{"v":14.850000000000001,"d":"14.85"},15.45,14.25,13.25,92922000,{"v":0.003672420124862284,"d":"0.37%"}]
[158,"Power","RECLTD",{"v":121.2,"d":"121.20"},{"v":120.78333333333335,"d":"120.78"},{"v":119.7166666666667,"d":"119.72"},{"v":118.23333333333335,"d":"118.23"},{"v":117.1666666666667,"d":"117.17"},{"v":122.2666666666667,"d":"122.27"},{"v":123.33333333333333,"d":"123.33"},{"v":124.81666666666669,"d":"124.82"},121.85,119.3,42810000,{"v":-1.3995801259622112E-3,"d":"-0.14%"}]
[159,"Finance","RELCAPITAL",217.75,{"v":215.5666666666667,"d":"215.57"},{"v":211.33333333333337,"d":"211.33"},{"v":204.91666666666669,"d":"204.92"},{"v":200.68333333333337,"d":"200.68"},{"v":221.98333333333338,"d":"221.98"},{"v":226.21666666666667,"d":"226.22"},{"v":232.63333333333338,"d":"232.63"},219.8,209.15,13078500,{"v":0.006812933025404157,"d":"0.68%"}]
[160,"Oil_Gas","RELIANCE",1105.65,{"v":1101.4333333333334,"d":"1101.43"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1115.6166666666668,"d":"1115.62"},{"v":1125.5833333333335,"d":"1125.58"},{"v":1139.7666666666669,"d":"1139.77"},1111.4,1087.25,49858000,{"v":0.019247084317152698,"d":"1.92%"}]
[161,"Power","RELINFRA",{"v":298.6,"d":"298.60"},{"v":295.34999999999997,"d":"295.35"},{"v":290.79999999999995,"d":"290.80"},{"v":283,"d":"283.00"},278.45,{"v":303.1499999999999,"d":"303.15"},{"v":307.7,"d":"307.70"},{"v":315.4999999999999,"d":"315.50"},299.9,287.55,9954100,{"v":0.019573901464713717,"d":"1.96%"}]
[162,"Others","REPCOHOME",397.45,{"v":395.81666666666666,"d":"395.82"},{"v":389.6333333333333,"d":"389.63"},{"v":381.81666666666666,"d":"381.82"},{"v":375.6333333333333,"d":"375.63"},{"v":403.6333333333333,"d":"403.63"},{"v":409.8166666666666,"d":"409.82"},{"v":417.6333333333333,"d":"417.63"},402,388,1346400,{"v":-0.04449648711943794,"d":"-4.45%"}]
[163,"Power","RPOWER",27.85,{"v":27.683333333333337,"d":"27.68"},{"v":27.316666666666674,"d":"27.32"},{"v":26.783333333333335,"d":"26.78"},{"v":26.41666666666667,"d":"26.42"},{"v":28.216666666666676,"d":"28.22"},{"v":28.583333333333336,"d":"28.58"},{"v":29.116666666666678,"d":"29.12"},28.05,27.15,51424000,{"v":-0.025469981807155852,"d":"-2.55%"}]
[164,"Metals","SAIL",{"v":53.4,"d":"53.40"},{"v":53.01666666666667,"d":"53.02"},{"v":52.33333333333334,"d":"52.33"},{"v":51.26666666666667,"d":"51.27"},{"v":50.58333333333334,"d":"50.58"},{"v":54.08333333333334,"d":"54.08"},{"v":54.766666666666666,"d":"54.77"},{"v":55.83333333333334,"d":"55.83"},53.7,51.95,80844000,{"v":1.6354445435622957E-3,"d":"0.16%"}]
[165,"Banking","SBIN",{"v":299.3,"d":"299.30"},{"v":297.65000000000003,"d":"297.65"},{"v":294.45000000000005,"d":"294.45"},{"v":289.6,"d":"289.60"},{"v":286.40000000000003,"d":"286.40"},{"v":302.50000000000006,"d":"302.50"},{"v":305.7,"d":"305.70"},{"v":310.55000000000007,"d":"310.55"},300.85,292.8,80613000,{"v":0.04070487993803253,"d":"4.07%"}]
[166,"Cement","SHREECEM",{"v":16824.4,"d":"16824.40"},{"v":16859.716666666667,"d":"16859.72"},{"v":16614.433333333334,"d":"16614.43"},{"v":16404.466666666667,"d":"16404.47"},{"v":16159.183333333334,"d":"16159.18"},{"v":17069.683333333334,"d":"17069.68"},{"v":17314.966666666667,"d":"17314.97"},{"v":17524.933333333334,"d":"17524.93"},17105,16649.75,80050,{"v":0.06875834445927904,"d":"6.88%"}]
[167,"Capital_Goods","SIEMENS",{"v":1061.1,"d":"1061.10"},{"v":1053.1499999999999,"d":"1053.15"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1023.4999999999998,"d":"1023.50"},{"v":1012.6499999999996,"d":"1012.65"},{"v":1071.9499999999998,"d":"1071.95"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1101.6,"d":"1101.60"},1064,1034.35,1791900,{"v":-0.05290697674418605,"d":"-5.29%"}]
[168,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},{"v":15.200000000000001,"d":"15.20"},{"v":15.100000000000001,"d":"15.10"},{"v":15.5,"d":"15.50"},{"v":15.599999999999998,"d":"15.60"},{"v":15.7,"d":"15.70"},15.5,15.3,140650404,{"v":0.04070622854340363,"d":"4.07%"}]
[169,"Others","SREINFRA",{"v":33.2,"d":"33.20"},{"v":33.51666666666667,"d":"33.52"},{"v":32.58333333333334,"d":"32.58"},{"v":31.96666666666667,"d":"31.97"},{"v":31.03333333333334,"d":"31.03"},{"v":34.13333333333335,"d":"34.13"},{"v":35.06666666666667,"d":"35.07"},{"v":35.68333333333335,"d":"35.68"},34.45,32.9,11940000,{"v":0.009127789046653144,"d":"0.91%"}]
[170,"Textile","SRF",{"v":2003.8,"d":"2003.80"},{"v":1991.7666666666667,"d":"1991.77"},{"v":1968.5333333333333,"d":"1968.53"},{"v":1933.2666666666667,"d":"1933.27"},{"v":1910.0333333333333,"d":"1910.03"},{"v":2027.0333333333333,"d":"2027.03"},{"v":2050.2666666666664,"d":"2050.27"},{"v":2085.5333333333333,"d":"2085.53"},2015,1956.5,807000,{"v":-1.8552875695732839E-3,"d":"-0.19%"}]
[171,"Finance","SRTRANSFIN",{"v":1169.3,"d":"1169.30"},{"v":1162.7833333333333,"d":"1162.78"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1124.0333333333333,"d":"1124.03"},{"v":1107.9166666666665,"d":"1107.92"},{"v":1185.4166666666665,"d":"1185.42"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1224.1666666666665,"d":"1224.17"},1178.9,1140.15,3951600,{"v":7.033639143730887E-3,"d":"0.70%"}]
[172,"Pharma","STAR",{"v":459.5,"d":"459.50"},{"v":456.7833333333333,"d":"456.78"},{"v":451.5666666666666,"d":"451.57"},{"v":443.6333333333333,"d":"443.63"},{"v":438.41666666666663,"d":"438.42"},{"v":464.7166666666666,"d":"464.72"},{"v":469.9333333333333,"d":"469.93"},{"v":477.86666666666656,"d":"477.87"},462,448.85,3919300,{"v":2.5323579065841305E-3,"d":"0.25%"}]
[173,"Pharma","SUNPHARMA",435.75,436.95,{"v":432.09999999999997,"d":"432.10"},428.45,{"v":423.59999999999997,"d":"423.60"},{"v":440.59999999999997,"d":"440.60"},445.45,{"v":449.09999999999997,"d":"449.10"},441.8,433.3,54340000,{"v":2.5164380225667668E-3,"d":"0.25%"}]
[174,"Media","SUNTV",{"v":596.2,"d":"596.20"},{"v":594.4,"d":"594.40"},{"v":590,"d":"590.00"},{"v":583.8000000000001,"d":"583.80"},{"v":579.4000000000001,"d":"579.40"},{"v":600.5999999999999,"d":"600.60"},{"v":604.9999999999998,"d":"605.00"},{"v":611.1999999999998,"d":"611.20"},598.8,588.2,6951000,{"v":-0.006858122588941277,"d":"-0.69%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.433333333333334,"d":"5.43"},{"v":5.316666666666667,"d":"5.32"},{"v":5.133333333333334,"d":"5.13"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.616666666666667,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},{"v":5.916666666666667,"d":"5.92"},5.55,5.25,297008000,{"v":0.02437745740498034,"d":"2.44%"}]
[176,"Banking","SYNDIBANK",40.85,{"v":40.21666666666667,"d":"40.22"},{"v":39.28333333333334,"d":"39.28"},{"v":37.71666666666667,"d":"37.72"},{"v":36.78333333333334,"d":"36.78"},{"v":41.78333333333334,"d":"41.78"},{"v":42.716666666666676,"d":"42.72"},{"v":44.28333333333334,"d":"44.28"},41.15,38.65,24135000,{"v":0.06415343915343916,"d":"6.42%"}]
[177,"Fertilisers","TATACHEM",703.55,{"v":704.1,"d":"704.10"},{"v":698.9000000000001,"d":"698.90"},{"v":694.2500000000001,"d":"694.25"},{"v":689.0500000000002,"d":"689.05"},708.75,713.95,{"v":718.5999999999999,"d":"718.60"},709.3,699.45,2541750,{"v":0.06672961913755115,"d":"6.67%"}]
[178,"Telecom","TATACOMM",534.05,{"v":535.2333333333332,"d":"535.23"},{"v":525.1666666666665,"d":"525.17"},{"v":516.2833333333333,"d":"516.28"},{"v":506.2166666666666,"d":"506.22"},{"v":544.1166666666664,"d":"544.12"},{"v":554.1833333333333,"d":"554.18"},{"v":563.0666666666664,"d":"563.07"},545.3,526.35,2331000,{"v":-0.013959390862944163,"d":"-1.40%"}]
[179,"Technology","TATAELXSI",1007.35,{"v":1011.2833333333333,"d":"1011.28"},{"v":982.5666666666666,"d":"982.57"},{"v":957.7833333333333,"d":"957.78"},{"v":929.0666666666666,"d":"929.07"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1089.5666666666666,"d":"1089.57"},1040,986.5,1453200,{"v":0.021653543307086614,"d":"2.17%"}]
[180,"FMCG","TATAGLOBAL",{"v":215.3,"d":"215.30"},{"v":214.1,"d":"214.10"},{"v":211.89999999999998,"d":"211.90"},{"v":208.49999999999997,"d":"208.50"},{"v":206.29999999999995,"d":"206.30"},{"v":217.5,"d":"217.50"},{"v":219.7,"d":"219.70"},{"v":223.10000000000002,"d":"223.10"},216.3,210.7,10804500,{"v":0.001668752607425949,"d":"0.17%"}]
[181,"Automobile","TATAMOTORS",{"v":171.8,"d":"171.80"},{"v":170.95000000000002,"d":"170.95"},{"v":168.95000000000005,"d":"168.95"},{"v":166.10000000000002,"d":"166.10"},{"v":164.10000000000005,"d":"164.10"},{"v":173.80000000000004,"d":"173.80"},{"v":175.79999999999998,"d":"175.80"},{"v":178.65000000000003,"d":"178.65"},172.95,168.1,60730000,{"v":-4.9808303568502806E-3,"d":"-0.50%"}]
[182,"Automobile","TATAMTRDVR",{"v":92.1,"d":"92.10"},{"v":91.83333333333333,"d":"91.83"},{"v":91.01666666666665,"d":"91.02"},{"v":89.93333333333332,"d":"89.93"},{"v":89.11666666666665,"d":"89.12"},{"v":92.91666666666666,"d":"92.92"},{"v":93.73333333333335,"d":"93.73"},{"v":94.81666666666666,"d":"94.82"},92.65,90.75,27500600,{"v":-3.1680440771349864E-3,"d":"-0.32%"}]
[183,"Power","TATAPOWER",{"v":75.6,"d":"75.60"},{"v":75.16666666666667,"d":"75.17"},{"v":74.48333333333335,"d":"74.48"},{"v":73.36666666666667,"d":"73.37"},{"v":72.68333333333335,"d":"72.68"},{"v":76.28333333333335,"d":"76.28"},{"v":76.96666666666665,"d":"76.97"},{"v":78.08333333333334,"d":"78.08"},75.85,74.05,45441000,{"v":-0.018658892128279883,"d":"-1.87%"}]
[184,"Metals","TATASTEEL",{"v":491.8,"d":"491.80"},{"v":489.31666666666666,"d":"489.32"},{"v":483.0333333333333,"d":"483.03"},{"v":474.26666666666665,"d":"474.27"},{"v":467.9833333333333,"d":"467.98"},{"v":498.0833333333333,"d":"498.08"},{"v":504.36666666666673,"d":"504.37"},{"v":513.1333333333333,"d":"513.13"},495.6,480.55,39488298,{"v":0.00442597290440978,"d":"0.44%"}]
[185,"Technology","TCS",{"v":1878.3,"d":"1878.30"},{"v":1874.6833333333332,"d":"1874.68"},{"v":1844.7166666666662,"d":"1844.72"},{"v":1811.133333333333,"d":"1811.13"},{"v":1781.166666666666,"d":"1781.17"},{"v":1908.2666666666664,"d":"1908.27"},{"v":1938.2333333333331,"d":"1938.23"},{"v":1971.8166666666666,"d":"1971.82"},1904.65,1841.1,13038000,{"v":0.03160976381690865,"d":"3.16%"}]
[186,"Technology","TECHM",{"v":685.8,"d":"685.80"},{"v":687.5,"d":"687.50"},{"v":675,"d":"675.00"},{"v":664.2,"d":"664.20"},{"v":651.7,"d":"651.70"},{"v":698.3,"d":"698.30"},{"v":710.8,"d":"710.80"},{"v":721.5999999999999,"d":"721.60"},700,676.7,12294000,{"v":0.026758869512928444,"d":"2.68%"}]
[187,"FMCG","TITAN",934.35,{"v":934.4499999999999,"d":"934.45"},{"v":924.8999999999999,"d":"924.90"},{"v":915.4499999999999,"d":"915.45"},{"v":905.8999999999999,"d":"905.90"},{"v":943.8999999999999,"d":"943.90"},{"v":953.4499999999998,"d":"953.45"},{"v":962.8999999999999,"d":"962.90"},944,925,14532000,{"v":0.011590268351258223,"d":"1.16%"}]
[188,"Pharma","TORNTPHARM",{"v":1809.7,"d":"1809.70"},{"v":1807.6833333333334,"d":"1807.68"},{"v":1793.7666666666669,"d":"1793.77"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1763.916666666667,"d":"1763.92"},{"v":1823.6166666666668,"d":"1823.62"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1853.4666666666667,"d":"1853.47"},1821.6,1791.75,461500,{"v":0.054857142857142854,"d":"5.49%"}]
[189,"Power","TORNTPOWER",263.25,{"v":262.9,"d":"262.90"},{"v":260.99999999999994,"d":"261.00"},{"v":258.74999999999994,"d":"258.75"},{"v":256.8499999999999,"d":"256.85"},265.15,{"v":267.05000000000007,"d":"267.05"},{"v":269.3,"d":"269.30"},264.8,260.65,2349000,{"v":0.03708609271523179,"d":"3.71%"}]
[190,"Media","TV18BRDCST",37.75,{"v":37.43333333333334,"d":"37.43"},{"v":36.966666666666676,"d":"36.97"},{"v":36.18333333333334,"d":"36.18"},{"v":35.716666666666676,"d":"35.72"},{"v":38.216666666666676,"d":"38.22"},{"v":38.683333333333344,"d":"38.68"},{"v":39.466666666666676,"d":"39.47"},37.9,36.65,51740000,{"v":0.004543160020191822,"d":"0.45%"}]
[191,"Automobile","TVSMOTOR",541.35,{"v":540.9499999999999,"d":"540.95"},{"v":536.3999999999999,"d":"536.40"},{"v":531.4499999999999,"d":"531.45"},{"v":526.8999999999999,"d":"526.90"},{"v":545.8999999999999,"d":"545.90"},{"v":550.4499999999998,"d":"550.45"},{"v":555.3999999999999,"d":"555.40"},545.5,536,3847000,{"v":0.012368421052631579,"d":"1.24%"}]
[192,"FMCG","UBL",{"v":1372.2,"d":"1372.20"},{"v":1367.6499999999999,"d":"1367.65"},{"v":1356.5499999999997,"d":"1356.55"},{"v":1340.8999999999999,"d":"1340.90"},{"v":1329.7999999999997,"d":"1329.80"},{"v":1383.2999999999997,"d":"1383.30"},{"v":1394.3999999999996,"d":"1394.40"},{"v":1410.0499999999997,"d":"1410.05"},1378.75,1352,1843800,{"v":-0.027326440177252585,"d":"-2.73%"}]
[193,"Finance","UJJIVAN",285.35,{"v":284.33333333333337,"d":"284.33"},{"v":279.11666666666673,"d":"279.12"},{"v":272.8833333333334,"d":"272.88"},{"v":267.66666666666674,"d":"267.67"},{"v":290.5666666666667,"d":"290.57"},{"v":295.7833333333334,"d":"295.78"},{"v":302.0166666666667,"d":"302.02"},289.55,278.1,3536000,{"v":5.0022737608003635E-3,"d":"0.50%"}]
[194,"Cement","ULTRACEMCO",{"v":3937.9,"d":"3937.90"},{"v":3920.866666666667,"d":"3920.87"},{"v":3892.9333333333334,"d":"3892.93"},{"v":3847.9666666666667,"d":"3847.97"},{"v":3820.0333333333333,"d":"3820.03"},{"v":3965.8333333333335,"d":"3965.83"},{"v":3993.766666666667,"d":"3993.77"},{"v":4038.7333333333336,"d":"4038.73"},3948.8,3875.9,1669600,{"v":0.005783132530120482,"d":"0.58%"}]
[195,"Banking","UNIONBANK",92.85,{"v":91.64999999999999,"d":"91.65"},{"v":89.74999999999999,"d":"89.75"},{"v":86.64999999999999,"d":"86.65"},{"v":84.74999999999999,"d":"84.75"},{"v":94.74999999999999,"d":"94.75"},{"v":96.64999999999999,"d":"96.65"},{"v":99.74999999999999,"d":"99.75"},93.55,88.55,41713000,{"v":0.03905841325196164,"d":"3.91%"}]
[196,"Fertilisers","UPL",{"v":758.7,"d":"758.70"},{"v":756.1666666666666,"d":"756.17"},{"v":749.8333333333333,"d":"749.83"},{"v":740.9666666666666,"d":"740.97"},{"v":734.6333333333332,"d":"734.63"},{"v":765.0333333333333,"d":"765.03"},{"v":771.3666666666666,"d":"771.37"},{"v":780.2333333333333,"d":"780.23"},762.5,747.3,17325600,{"v":-0.01014671602906897,"d":"-1.01%"}]
[197,"Metals","VEDL",{"v":194.3,"d":"194.30"},{"v":192.63333333333333,"d":"192.63"},{"v":189.51666666666665,"d":"189.52"},{"v":184.73333333333332,"d":"184.73"},{"v":181.61666666666665,"d":"181.62"},{"v":197.41666666666666,"d":"197.42"},{"v":200.53333333333333,"d":"200.53"},{"v":205.31666666666666,"d":"205.32"},195.75,187.85,41643800,{"v":0.06280817093214369,"d":"6.28%"}]
[198,"Others","VGUARD",216.85,{"v":216.51666666666665,"d":"216.52"},{"v":214.1833333333333,"d":"214.18"},{"v":211.51666666666665,"d":"211.52"},{"v":209.1833333333333,"d":"209.18"},{"v":219.1833333333333,"d":"219.18"},{"v":221.51666666666668,"d":"221.52"},{"v":224.1833333333333,"d":"224.18"},218.85,213.85,2946000,{"v":0.01867219917012448,"d":"1.87%"}]
[199,"Capital_Goods","VOLTAS",{"v":539.2,"d":"539.20"},{"v":536.7333333333333,"d":"536.73"},{"v":531.4666666666667,"d":"531.47"},{"v":523.7333333333333,"d":"523.73"},{"v":518.4666666666667,"d":"518.47"},{"v":544.4666666666667,"d":"544.47"},{"v":549.7333333333333,"d":"549.73"},{"v":557.4666666666667,"d":"557.47"},542,529,4262000,{"v":-0.03377918839265473,"d":"-3.38%"}]
[200,"Technology","WIPRO",{"v":323.9,"d":"323.90"},{"v":323.21666666666664,"d":"323.22"},{"v":319.9833333333333,"d":"319.98"},{"v":316.06666666666666,"d":"316.07"},{"v":312.8333333333333,"d":"312.83"},{"v":327.13333333333327,"d":"327.13"},{"v":330.3666666666666,"d":"330.37"},{"v":334.28333333333325,"d":"334.28"},326.45,319.3,25682400,{"v":1.4974262985493682E-3,"d":"0.15%"}]
[201,"Pharma","WOCKPHARMA",{"v":513.2,"d":"513.20"},{"v":510.6666666666667,"d":"510.67"},{"v":505.0333333333334,"d":"505.03"},{"v":496.86666666666673,"d":"496.87"},{"v":491.23333333333346,"d":"491.23"},{"v":518.8333333333334,"d":"518.83"},{"v":524.4666666666667,"d":"524.47"},{"v":532.6333333333333,"d":"532.63"},516.3,502.5,3599100,{"v":0.028813995369179314,"d":"2.88%"}]
[202,"Banking","YESBANK",190.95,{"v":188.2833333333333,"d":"188.28"},{"v":184.9666666666666,"d":"184.97"},{"v":178.98333333333332,"d":"178.98"},{"v":175.66666666666663,"d":"175.67"},{"v":194.2666666666666,"d":"194.27"},{"v":197.58333333333331,"d":"197.58"},{"v":203.56666666666658,"d":"203.57"},191.6,182.3,164312750,{"v":0.018373301228863655,"d":"1.84%"}]
[203,"Media","ZEEL",466.75,{"v":465.4666666666667,"d":"465.47"},{"v":459.2833333333334,"d":"459.28"},{"v":451.8166666666667,"d":"451.82"},{"v":445.63333333333344,"d":"445.63"},{"v":472.9333333333334,"d":"472.93"},{"v":479.1166666666667,"d":"479.12"},{"v":486.58333333333337,"d":"486.58"},471.65,458,12489100,{"v":0.025731368780696134,"d":"2.57%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10727.35,{"v":10699.016666666668,"d":"10699.02"},{"v":10656.983333333337,"d":"10656.98"},{"v":10586.616666666669,"d":"10586.62"},{"v":10544.583333333338,"d":"10544.58"},{"v":10769.383333333337,"d":"10769.38"},{"v":10811.416666666666,"d":"10811.42"},{"v":10881.783333333336,"d":"10881.78"},10741.05,10628.65]
[2,"Nifty Bank",27195,{"v":27131.86666666667,"d":"27131.87"},{"v":26989.233333333337,"d":"26989.23"},{"v":26783.466666666667,"d":"26783.47"},{"v":26640.833333333336,"d":"26640.83"},{"v":27337.63333333334,"d":"27337.63"},{"v":27480.26666666667,"d":"27480.27"},{"v":27686.03333333334,"d":"27686.03"},27274.5,26926.1]
[3,"Nifty CPSE",2031.65,{"v":2023.8833333333332,"d":"2023.88"},{"v":2012.9166666666665,"d":"2012.92"},{"v":1994.1833333333334,"d":"1994.18"},{"v":1983.2166666666667,"d":"1983.22"},{"v":2042.6166666666663,"d":"2042.62"},{"v":2053.583333333333,"d":"2053.58"},{"v":2072.316666666666,"d":"2072.32"},2034.85,2005.15]
[4,"Nifty Infra",3130.65,{"v":3120.5,"d":"3120.50"},{"v":3105.6,"d":"3105.60"},{"v":3080.5499999999997,"d":"3080.55"},{"v":3065.6499999999996,"d":"3065.65"},3145.55,3160.45,{"v":3185.5000000000005,"d":"3185.50"},3135.4,3095.45]
[5,"Nifty IT",14146.15,{"v":14154.733333333332,"d":"14154.73"},{"v":13950.266666666663,"d":"13950.27"},{"v":13754.383333333331,"d":"13754.38"},{"v":13549.916666666662,"d":"13549.92"},{"v":14350.616666666663,"d":"14350.62"},{"v":14555.083333333334,"d":"14555.08"},{"v":14750.966666666664,"d":"14750.97"},14359.2,13958.85]
[6,"Nifty PSE",3331.45,{"v":3318.5,"d":"3318.50"},3300.15,3268.85,{"v":3250.5,"d":"3250.50"},{"v":3349.8,"d":"3349.80"},{"v":3368.1500000000005,"d":"3368.15"},{"v":3399.4500000000003,"d":"3399.45"},3336.85,3287.2]
[7,"Nifty Midcap 50",4847.7,{"v":4828.799999999999,"d":"4828.80"},{"v":4804.199999999999,"d":"4804.20"},{"v":4760.7,"d":"4760.70"},{"v":4736.099999999999,"d":"4736.10"},{"v":4872.299999999998,"d":"4872.30"},{"v":4896.899999999999,"d":"4896.90"},{"v":4940.399999999998,"d":"4940.40"},4853.4,4785.3]
[8,"ABB",1303.65,{"v":1306.0666666666668,"d":"1306.07"},{"v":1293.1833333333336,"d":"1293.18"},{"v":1282.7166666666667,"d":"1282.72"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1316.5333333333338,"d":"1316.53"},{"v":1329.416666666667,"d":"1329.42"},{"v":1339.883333333334,"d":"1339.88"},1318.95,1295.6,0.53249]
[9,"ACC",1469.1,{"v":1459.8833333333332,"d":"1459.88"},{"v":1446.7666666666664,"d":"1446.77"},{"v":1424.4333333333332,"d":"1424.43"},{"v":1411.3166666666664,"d":"1411.32"},{"v":1482.2166666666665,"d":"1482.22"},{"v":1495.3333333333333,"d":"1495.33"},{"v":1517.6666666666665,"d":"1517.67"},1473,1437.55,5.32734]
[10,"AIAENG",1648.45,{"v":1646.1666666666667,"d":"1646.17"},{"v":1603.3833333333334,"d":"1603.38"},{"v":1558.3166666666666,"d":"1558.32"},{"v":1515.5333333333333,"d":"1515.53"},{"v":1691.2333333333336,"d":"1691.23"},{"v":1734.0166666666669,"d":"1734.02"},{"v":1779.0833333333337,"d":"1779.08"},1688.95,1601.1,0.31419]
[11,"AUBANK",623.85,{"v":626,"d":"626.00"},{"v":617.5,"d":"617.50"},611.15,602.65,632.35,640.85,{"v":647.2,"d":"647.20"},634.5,619.65,3.30182]
[12,"ADANIENT",152.55,{"v":152.18333333333334,"d":"152.18"},{"v":150.36666666666667,"d":"150.37"},{"v":148.18333333333334,"d":"148.18"},{"v":146.36666666666667,"d":"146.37"},{"v":154.36666666666667,"d":"154.37"},{"v":156.18333333333334,"d":"156.18"},{"v":158.36666666666667,"d":"158.37"},154,150,27.77308]
[13,"ADANIPORTS",382.15,{"v":380.6499999999999,"d":"380.65"},{"v":377.34999999999985,"d":"377.35"},{"v":372.54999999999995,"d":"372.55"},{"v":369.2499999999999,"d":"369.25"},{"v":385.4499999999998,"d":"385.45"},{"v":388.7499999999999,"d":"388.75"},{"v":393.5499999999998,"d":"393.55"},383.95,375.85,16.69709]
[14,"ADANIPOWER",50.05,{"v":50.133333333333326,"d":"50.13"},{"v":49.61666666666665,"d":"49.62"},{"v":49.18333333333333,"d":"49.18"},{"v":48.66666666666666,"d":"48.67"},{"v":50.56666666666665,"d":"50.57"},{"v":51.08333333333333,"d":"51.08"},{"v":51.516666666666644,"d":"51.52"},50.65,49.7,96.20268]
[15,"ABFRL",198.45,{"v":198.98333333333335,"d":"198.98"},{"v":195.0666666666667,"d":"195.07"},{"v":191.68333333333334,"d":"191.68"},{"v":187.76666666666668,"d":"187.77"},{"v":202.3666666666667,"d":"202.37"},{"v":206.28333333333333,"d":"206.28"},{"v":209.6666666666667,"d":"209.67"},202.9,195.6,11.14141]
[16,"AJANTPHARM",1129.1,1133.45,1108.95,{"v":1088.8,"d":"1088.80"},{"v":1064.3,"d":"1064.30"},{"v":1153.6000000000001,"d":"1153.60"},{"v":1178.1000000000001,"d":"1178.10"},{"v":1198.2500000000002,"d":"1198.25"},1157.95,1113.3,2.21217]
[17,"ALKEM",1950.05,1946.05,{"v":1922.1,"d":"1922.10"},{"v":1894.1499999999999,"d":"1894.15"},{"v":1870.1999999999998,"d":"1870.20"},{"v":1974,"d":"1974.00"},{"v":1997.9500000000003,"d":"1997.95"},{"v":2025.9,"d":"2025.90"},1970,1918.1,0.35398]
[18,"AMARAJABAT",723.65,{"v":722.3833333333333,"d":"722.38"},{"v":717.2666666666667,"d":"717.27"},{"v":710.8833333333333,"d":"710.88"},{"v":705.7666666666667,"d":"705.77"},{"v":728.7666666666667,"d":"728.77"},{"v":733.8833333333332,"d":"733.88"},{"v":740.2666666666667,"d":"740.27"},727.5,716,3.8994]
[19,"AMBUJACEM",216.55,{"v":214.9,"d":"214.90"},{"v":212.85000000000002,"d":"212.85"},209.15,{"v":207.10000000000002,"d":"207.10"},{"v":218.60000000000002,"d":"218.60"},{"v":220.65000000000003,"d":"220.65"},{"v":224.35000000000002,"d":"224.35"},216.95,211.2,23.441]
[20,"APOLLOHOSP",1293,{"v":1283.1000000000001,"d":"1283.10"},{"v":1268.9000000000003,"d":"1268.90"},{"v":1244.8000000000002,"d":"1244.80"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1321.4,"d":"1321.40"},{"v":1345.5000000000002,"d":"1345.50"},1297.3,1259,7.25206]
[21,"APOLLOTYRE",233.4,{"v":231.26666666666665,"d":"231.27"},{"v":228.2833333333333,"d":"228.28"},{"v":223.16666666666666,"d":"223.17"},{"v":220.1833333333333,"d":"220.18"},{"v":236.3833333333333,"d":"236.38"},{"v":239.36666666666665,"d":"239.37"},{"v":244.4833333333333,"d":"244.48"},234.25,226.15,15.40427]
[22,"ARVIND",96.55,{"v":95.66666666666667,"d":"95.67"},{"v":94.13333333333334,"d":"94.13"},{"v":91.71666666666667,"d":"91.72"},{"v":90.18333333333334,"d":"90.18"},{"v":98.08333333333334,"d":"98.08"},{"v":99.61666666666667,"d":"99.62"},{"v":102.03333333333335,"d":"102.03"},97.2,93.25,23.63156]
[23,"ASHOKLEY",96.8,{"v":97.18333333333334,"d":"97.18"},{"v":95.61666666666667,"d":"95.62"},{"v":94.43333333333334,"d":"94.43"},{"v":92.86666666666667,"d":"92.87"},{"v":98.36666666666667,"d":"98.37"},{"v":99.93333333333334,"d":"99.93"},{"v":101.11666666666667,"d":"101.12"},98.75,96,245.33568]
[24,"ASIANPAINT",1385.85,1389.55,{"v":1377.6999999999998,"d":"1377.70"},1369.55,{"v":1357.6999999999998,"d":"1357.70"},{"v":1397.6999999999998,"d":"1397.70"},{"v":1409.5499999999997,"d":"1409.55"},{"v":1417.6999999999998,"d":"1417.70"},1401.4,1381.4,12.02397]
[25,"AUROPHARMA",725.85,{"v":720.6999999999999,"d":"720.70"},{"v":713.3999999999999,"d":"713.40"},{"v":700.9499999999999,"d":"700.95"},{"v":693.6499999999999,"d":"693.65"},{"v":733.1499999999999,"d":"733.15"},{"v":740.4499999999998,"d":"740.45"},{"v":752.8999999999999,"d":"752.90"},728,708.25,13.40101]
[26,"DMART",1577.75,{"v":1574.8333333333333,"d":"1574.83"},{"v":1563.9666666666665,"d":"1563.97"},{"v":1550.1833333333332,"d":"1550.18"},{"v":1539.3166666666664,"d":"1539.32"},{"v":1588.6166666666666,"d":"1588.62"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1613.2666666666667,"d":"1613.27"},1585.7,1561.05,2.95889]
[27,"AXISBANK",619.6,{"v":617.9499999999999,"d":"617.95"},{"v":611.1499999999999,"d":"611.15"},{"v":602.6999999999999,"d":"602.70"},{"v":595.8999999999999,"d":"595.90"},{"v":626.3999999999999,"d":"626.40"},{"v":633.1999999999998,"d":"633.20"},{"v":641.6499999999999,"d":"641.65"},624.75,609.5,83.81367]
[28,"BAJAJ-AUTO",2734.2,{"v":2726.1,"d":"2726.10"},{"v":2710.2,"d":"2710.20"},{"v":2686.2,"d":"2686.20"},{"v":2670.2999999999997,"d":"2670.30"},{"v":2750.1,"d":"2750.10"},{"v":2766.0000000000005,"d":"2766.00"},{"v":2790,"d":"2790.00"},2742,2702.1,3.62393]
[29,"BAJFINANCE",2576.05,{"v":2583.866666666667,"d":"2583.87"},{"v":2555.8333333333335,"d":"2555.83"},{"v":2535.616666666667,"d":"2535.62"},{"v":2507.5833333333335,"d":"2507.58"},{"v":2604.0833333333335,"d":"2604.08"},{"v":2632.1166666666663,"d":"2632.12"},{"v":2652.3333333333335,"d":"2652.33"},2611.9,2563.65,10.51021]
[30,"BAJAJFINSV",6410.45,{"v":6409.150000000001,"d":"6409.15"},{"v":6358.300000000001,"d":"6358.30"},{"v":6306.150000000001,"d":"6306.15"},{"v":6255.300000000001,"d":"6255.30"},{"v":6461.300000000001,"d":"6461.30"},{"v":6512.1500000000015,"d":"6512.15"},{"v":6564.300000000001,"d":"6564.30"},6460,6357,1.56323]
[31,"BALKRISIND",891.8,{"v":895.2166666666667,"d":"895.22"},{"v":881.7333333333333,"d":"881.73"},{"v":871.6666666666666,"d":"871.67"},{"v":858.1833333333333,"d":"858.18"},{"v":905.2833333333334,"d":"905.28"},{"v":918.7666666666668,"d":"918.77"},{"v":928.8333333333335,"d":"928.83"},908.7,885.15,6.33551]
[32,"BANKBARODA",121.7,{"v":120.86666666666667,"d":"120.87"},{"v":119.33333333333334,"d":"119.33"},{"v":116.96666666666667,"d":"116.97"},{"v":115.43333333333334,"d":"115.43"},{"v":123.23333333333335,"d":"123.23"},{"v":124.76666666666668,"d":"124.77"},{"v":127.13333333333335,"d":"127.13"},122.4,118.5,222.77306]
[33,"BANKINDIA",108.7,{"v":107.76666666666667,"d":"107.77"},{"v":106.23333333333333,"d":"106.23"},{"v":103.76666666666667,"d":"103.77"},{"v":102.23333333333333,"d":"102.23"},{"v":110.23333333333333,"d":"110.23"},{"v":111.76666666666667,"d":"111.77"},{"v":114.23333333333333,"d":"114.23"},109.3,105.3,131.65314]
[34,"BATAINDIA",1116.5,{"v":1111.8500000000001,"d":"1111.85"},{"v":1098.6500000000003,"d":"1098.65"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1067.6000000000004,"d":"1067.60"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1142.9,"d":"1142.90"},{"v":1160.7500000000002,"d":"1160.75"},1125.05,1094,7.37834]
[35,"BERGEPAINT",323.1,324.55,319.25,{"v":315.4,"d":"315.40"},{"v":310.09999999999997,"d":"310.10"},{"v":328.40000000000003,"d":"328.40"},{"v":333.7000000000001,"d":"333.70"},{"v":337.55000000000007,"d":"337.55"},329.85,320.7,8.6073]
[36,"BEL",91.85,{"v":90.83333333333333,"d":"90.83"},{"v":89.51666666666665,"d":"89.52"},{"v":87.18333333333332,"d":"87.18"},{"v":85.86666666666665,"d":"85.87"},{"v":93.16666666666666,"d":"93.17"},{"v":94.48333333333335,"d":"94.48"},{"v":96.81666666666666,"d":"96.82"},92.15,88.5,115.0909]
[37,"BHARATFIN",988.65,{"v":990.5333333333334,"d":"990.53"},{"v":980.5666666666668,"d":"980.57"},{"v":972.4833333333335,"d":"972.48"},{"v":962.5166666666669,"d":"962.52"},{"v":998.6166666666668,"d":"998.62"},{"v":1008.5833333333333,"d":"1008.58"},{"v":1016.6666666666667,"d":"1016.67"},1000.5,982.45,3.61521]
[38,"BHARATFORG",487.15,{"v":488.2,"d":"488.20"},{"v":482,"d":"482.00"},476.85,{"v":470.65000000000003,"d":"470.65"},{"v":493.34999999999997,"d":"493.35"},{"v":499.5499999999999,"d":"499.55"},{"v":504.69999999999993,"d":"504.70"},494.4,483.05,21.28419]
[39,"BHEL",71.4,{"v":71.10000000000001,"d":"71.10"},{"v":70.35000000000002,"d":"70.35"},{"v":69.30000000000001,"d":"69.30"},{"v":68.55000000000003,"d":"68.55"},{"v":72.15000000000002,"d":"72.15"},{"v":72.89999999999999,"d":"72.90"},{"v":73.95000000000002,"d":"73.95"},71.85,70.05,204.39249]
[40,"BPCL",359.45,357.55,{"v":353.40000000000003,"d":"353.40"},347.35,{"v":343.20000000000005,"d":"343.20"},{"v":363.6,"d":"363.60"},367.75,{"v":373.8,"d":"373.80"},361.7,351.5,38.5861]
[41,"BHARTIARTL",322.45,{"v":319.8666666666666,"d":"319.87"},{"v":315.03333333333325,"d":"315.03"},{"v":307.6166666666666,"d":"307.62"},{"v":302.78333333333325,"d":"302.78"},{"v":327.28333333333325,"d":"327.28"},{"v":332.1166666666666,"d":"332.12"},{"v":339.53333333333325,"d":"339.53"},324.7,312.45,102.39262]
[42,"INFRATEL",285.05,{"v":281.84999999999997,"d":"281.85"},{"v":275.19999999999993,"d":"275.20"},{"v":265.34999999999997,"d":"265.35"},{"v":258.69999999999993,"d":"258.70"},{"v":291.69999999999993,"d":"291.70"},{"v":298.3499999999999,"d":"298.35"},{"v":308.19999999999993,"d":"308.20"},288.5,272,67.14533]
[43,"BIOCON",618.55,{"v":615.2166666666667,"d":"615.22"},{"v":610.5833333333334,"d":"610.58"},{"v":602.6166666666667,"d":"602.62"},{"v":597.9833333333333,"d":"597.98"},{"v":623.1833333333334,"d":"623.18"},{"v":627.8166666666666,"d":"627.82"},{"v":635.7833333333334,"d":"635.78"},619.85,607.25,10.10951]
[44,"BOSCHLTD",19438.75,{"v":19383.100000000002,"d":"19383.10"},{"v":19272.950000000004,"d":"19272.95"},19107.15,{"v":18997.000000000004,"d":"18997.00"},{"v":19548.900000000005,"d":"19548.90"},{"v":19659.050000000007,"d":"19659.05"},{"v":19824.850000000006,"d":"19824.85"},19493.25,19217.3,0.06798]
[45,"BRITANNIA",3122.7,3129.15,{"v":3099.1000000000004,"d":"3099.10"},{"v":3075.5000000000005,"d":"3075.50"},{"v":3045.4500000000007,"d":"3045.45"},3152.75,{"v":3182.8,"d":"3182.80"},{"v":3206.3999999999996,"d":"3206.40"},3159.2,3105.55,1.70818]
[46,"CRISIL",1626.4,{"v":1625.0166666666667,"d":"1625.02"},{"v":1610.2833333333333,"d":"1610.28"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1641.1333333333332,"d":"1641.13"},{"v":1655.8666666666663,"d":"1655.87"},{"v":1671.9833333333331,"d":"1671.98"},1639.75,1608.9,0.01522]
[47,"CADILAHC",344.2,{"v":342.73333333333335,"d":"342.73"},{"v":340.4666666666667,"d":"340.47"},{"v":336.73333333333335,"d":"336.73"},{"v":334.4666666666667,"d":"334.47"},{"v":346.4666666666667,"d":"346.47"},{"v":348.73333333333335,"d":"348.73"},{"v":352.4666666666667,"d":"352.47"},345,339,5.79722]
[48,"CANBK",282.95,{"v":280.8833333333334,"d":"280.88"},{"v":276.26666666666677,"d":"276.27"},{"v":269.58333333333337,"d":"269.58"},{"v":264.96666666666675,"d":"264.97"},{"v":287.5666666666668,"d":"287.57"},{"v":292.18333333333345,"d":"292.18"},{"v":298.8666666666668,"d":"298.87"},285.5,274.2,61.38056]
[49,"CASTROLIND",148.25,147.95,{"v":146.49999999999997,"d":"146.50"},{"v":144.74999999999997,"d":"144.75"},{"v":143.29999999999995,"d":"143.30"},{"v":149.7,"d":"149.70"},{"v":151.15000000000003,"d":"151.15"},{"v":152.9,"d":"152.90"},149.4,146.2,5.90499]
[50,"CENTRALBK",35.75,{"v":36.083333333333336,"d":"36.08"},{"v":35.21666666666667,"d":"35.22"},{"v":34.68333333333333,"d":"34.68"},{"v":33.81666666666666,"d":"33.82"},{"v":36.616666666666674,"d":"36.62"},{"v":37.483333333333334,"d":"37.48"},{"v":38.01666666666668,"d":"38.02"},36.95,35.55,13.80396]
[51,"CENTURYTEX",908.35,{"v":901.6166666666667,"d":"901.62"},{"v":891.2333333333333,"d":"891.23"},{"v":874.1166666666667,"d":"874.12"},{"v":863.7333333333333,"d":"863.73"},{"v":918.7333333333333,"d":"918.73"},{"v":929.1166666666668,"d":"929.12"},{"v":946.2333333333333,"d":"946.23"},912,884.5,5.22486]
[52,"CHOLAFIN",1207.6,{"v":1208.6833333333334,"d":"1208.68"},{"v":1190.9166666666667,"d":"1190.92"},{"v":1174.2333333333333,"d":"1174.23"},{"v":1156.4666666666667,"d":"1156.47"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1259.8166666666668,"d":"1259.82"},1226.45,1192,2.5727]
[53,"CIPLA",512.8,{"v":511.9166666666666,"d":"511.92"},{"v":508.93333333333317,"d":"508.93"},{"v":505.0666666666666,"d":"505.07"},{"v":502.0833333333332,"d":"502.08"},{"v":515.7833333333331,"d":"515.78"},{"v":518.7666666666667,"d":"518.77"},{"v":522.6333333333331,"d":"522.63"},514.9,508.05,16.51456]
[54,"COALINDIA",236.5,{"v":235.98333333333335,"d":"235.98"},{"v":234.2666666666667,"d":"234.27"},{"v":232.03333333333336,"d":"232.03"},{"v":230.31666666666672,"d":"230.32"},{"v":238.2166666666667,"d":"238.22"},{"v":239.93333333333334,"d":"239.93"},{"v":242.16666666666669,"d":"242.17"},237.7,233.75,28.85669]
[55,"COLPAL",1310.1,{"v":1315.4999999999998,"d":"1315.50"},{"v":1302.6999999999996,"d":"1302.70"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1282.4999999999995,"d":"1282.50"},{"v":1322.8999999999996,"d":"1322.90"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1343.0999999999997,"d":"1343.10"},1328.3,1308.1,4.20325]
[56,"CONCOR",678.05,{"v":676.0333333333334,"d":"676.03"},{"v":670.2166666666668,"d":"670.22"},{"v":662.3833333333334,"d":"662.38"},{"v":656.5666666666668,"d":"656.57"},{"v":683.8666666666668,"d":"683.87"},{"v":689.6833333333334,"d":"689.68"},{"v":697.5166666666668,"d":"697.52"},681.85,668.2,8.67502]
[57,"COROMANDEL",469.55,{"v":463.6166666666666,"d":"463.62"},{"v":455.23333333333323,"d":"455.23"},{"v":440.91666666666663,"d":"440.92"},{"v":432.53333333333325,"d":"432.53"},{"v":477.9333333333332,"d":"477.93"},{"v":486.31666666666655,"d":"486.32"},{"v":500.6333333333332,"d":"500.63"},472,449.3,2.69242]
[58,"CROMPTON",225.35,{"v":226.63333333333333,"d":"226.63"},{"v":221.96666666666664,"d":"221.97"},{"v":218.58333333333331,"d":"218.58"},{"v":213.91666666666663,"d":"213.92"},{"v":230.01666666666665,"d":"230.02"},{"v":234.68333333333334,"d":"234.68"},{"v":238.06666666666666,"d":"238.07"},231.3,223.25,5.52192]
[59,"CUMMINSIND",831.9,{"v":833.2833333333334,"d":"833.28"},{"v":824.5666666666668,"d":"824.57"},{"v":817.2333333333335,"d":"817.23"},{"v":808.5166666666669,"d":"808.52"},{"v":840.6166666666668,"d":"840.62"},{"v":849.3333333333333,"d":"849.33"},{"v":856.6666666666667,"d":"856.67"},842,825.95,2.35286]
[60,"DLF",175.15,{"v":173.86666666666667,"d":"173.87"},{"v":171.93333333333334,"d":"171.93"},{"v":168.71666666666667,"d":"168.72"},{"v":166.78333333333333,"d":"166.78"},{"v":177.08333333333334,"d":"177.08"},{"v":179.01666666666668,"d":"179.02"},{"v":182.23333333333335,"d":"182.23"},175.8,170.65,55.56175]
[61,"DABUR",419.25,{"v":420.5333333333333,"d":"420.53"},{"v":415.6166666666666,"d":"415.62"},{"v":411.9833333333333,"d":"411.98"},{"v":407.0666666666666,"d":"407.07"},{"v":424.16666666666663,"d":"424.17"},{"v":429.08333333333337,"d":"429.08"},{"v":432.71666666666664,"d":"432.72"},425.45,416.9,18.31799]
[62,"DHFL",238.05,{"v":235.9,"d":"235.90"},{"v":232.5,"d":"232.50"},226.95,{"v":223.54999999999998,"d":"223.55"},{"v":241.45000000000002,"d":"241.45"},{"v":244.85000000000005,"d":"244.85"},{"v":250.40000000000003,"d":"250.40"},239.3,230.35,73.29962]
[63,"DISHTV",39.55,{"v":39.21666666666666,"d":"39.22"},{"v":37.883333333333326,"d":"37.88"},{"v":36.21666666666666,"d":"36.22"},{"v":34.883333333333326,"d":"34.88"},{"v":40.883333333333326,"d":"40.88"},{"v":42.216666666666654,"d":"42.22"},{"v":43.883333333333326,"d":"43.88"},40.55,37.55,55.91606]
[64,"DIVISLAB",1460.5,{"v":1453.3166666666666,"d":"1453.32"},{"v":1435.4333333333332,"d":"1435.43"},{"v":1410.3666666666666,"d":"1410.37"},{"v":1392.4833333333331,"d":"1392.48"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1521.3333333333333,"d":"1521.33"},1471.2,1428.25,3.91849]
[65,"LALPATHLAB",940.1,{"v":930.9833333333332,"d":"930.98"},{"v":917.1166666666664,"d":"917.12"},{"v":894.1333333333332,"d":"894.13"},{"v":880.2666666666664,"d":"880.27"},{"v":953.9666666666665,"d":"953.97"},{"v":967.8333333333333,"d":"967.83"},{"v":990.8166666666665,"d":"990.82"},944.85,908,1.56645]
[66,"DRREDDY",2600,{"v":2589.3333333333335,"d":"2589.33"},{"v":2572.666666666667,"d":"2572.67"},{"v":2545.3333333333335,"d":"2545.33"},{"v":2528.666666666667,"d":"2528.67"},{"v":2616.666666666667,"d":"2616.67"},{"v":2633.333333333334,"d":"2633.33"},{"v":2660.666666666667,"d":"2660.67"},2606,2562,4.07397]
[67,"EDELWEISS",182.25,{"v":180.58333333333334,"d":"180.58"},{"v":177.36666666666667,"d":"177.37"},{"v":172.48333333333332,"d":"172.48"},{"v":169.26666666666665,"d":"169.27"},{"v":185.4666666666667,"d":"185.47"},{"v":188.68333333333334,"d":"188.68"},{"v":193.56666666666672,"d":"193.57"},183.8,175.7,12.6587]
[68,"EICHERMOT",20103.6,{"v":20250.88333333333,"d":"20250.88"},{"v":19853.716666666664,"d":"19853.72"},{"v":19603.833333333332,"d":"19603.83"},{"v":19206.666666666664,"d":"19206.67"},{"v":20500.766666666663,"d":"20500.77"},{"v":20897.933333333334,"d":"20897.93"},{"v":21147.816666666662,"d":"21147.82"},20648.05,20001,3.41833]
[69,"EMAMILTD",418.75,{"v":418.6666666666667,"d":"418.67"},{"v":414.08333333333337,"d":"414.08"},{"v":409.4166666666667,"d":"409.42"},{"v":404.83333333333337,"d":"404.83"},{"v":423.33333333333337,"d":"423.33"},{"v":427.91666666666674,"d":"427.92"},{"v":432.58333333333337,"d":"432.58"},423.25,414,0.53267]
[70,"ENDURANCE",1239.75,{"v":1244.3500000000001,"d":"1244.35"},{"v":1229.9500000000003,"d":"1229.95"},1220.15,{"v":1205.7500000000002,"d":"1205.75"},{"v":1254.1500000000003,"d":"1254.15"},{"v":1268.5500000000004,"d":"1268.55"},{"v":1278.3500000000004,"d":"1278.35"},1258.75,1234.55,0.61211]
[71,"ENGINERSIN",126.9,{"v":126.11666666666667,"d":"126.12"},{"v":124.78333333333335,"d":"124.78"},{"v":122.66666666666667,"d":"122.67"},{"v":121.33333333333334,"d":"121.33"},{"v":128.23333333333335,"d":"128.23"},{"v":129.56666666666666,"d":"129.57"},{"v":131.68333333333334,"d":"131.68"},127.45,124,11.5347]
[72,"EXIDEIND",258.75,{"v":257.9166666666667,"d":"257.92"},{"v":255.58333333333337,"d":"255.58"},{"v":252.41666666666669,"d":"252.42"},{"v":250.08333333333337,"d":"250.08"},{"v":261.08333333333337,"d":"261.08"},{"v":263.41666666666674,"d":"263.42"},{"v":266.58333333333337,"d":"266.58"},260.25,254.75,8.17998]
[73,"FEDERALBNK",94.8,94.05,{"v":92.94999999999999,"d":"92.95"},{"v":91.1,"d":"91.10"},{"v":89.99999999999999,"d":"90.00"},{"v":95.89999999999999,"d":"95.90"},{"v":96.99999999999999,"d":"97.00"},98.85,95.15,92.2,136.00522]
[74,"GAIL",353.15,{"v":351.5333333333333,"d":"351.53"},{"v":349.16666666666663,"d":"349.17"},{"v":345.18333333333334,"d":"345.18"},{"v":342.81666666666666,"d":"342.82"},{"v":355.5166666666666,"d":"355.52"},{"v":357.88333333333327,"d":"357.88"},{"v":361.86666666666656,"d":"361.87"},353.9,347.55,18.37879]
[75,"GMRINFRA",15.85,{"v":15.733333333333333,"d":"15.73"},{"v":15.516666666666666,"d":"15.52"},{"v":15.183333333333334,"d":"15.18"},{"v":14.966666666666667,"d":"14.97"},{"v":16.066666666666663,"d":"16.07"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},15.95,15.4,101.32029]
[76,"GSKCONS",7449.85,{"v":7462.933333333333,"d":"7462.93"},{"v":7386.916666666667,"d":"7386.92"},{"v":7323.983333333334,"d":"7323.98"},{"v":7247.966666666667,"d":"7247.97"},{"v":7525.866666666667,"d":"7525.87"},{"v":7601.883333333333,"d":"7601.88"},{"v":7664.816666666667,"d":"7664.82"},7538.95,7400,0.38852]
[77,"GLAXO",1450,{"v":1457.3166666666666,"d":"1457.32"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1415.2666666666667,"d":"1415.27"},{"v":1390.5833333333333,"d":"1390.58"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1499.3666666666666,"d":"1499.37"},{"v":1516.7333333333331,"d":"1516.73"},1482,1439.95,0.15084]
[78,"GLENMARK",664.25,{"v":662.0833333333334,"d":"662.08"},{"v":658.1666666666667,"d":"658.17"},{"v":652.0833333333334,"d":"652.08"},{"v":648.1666666666667,"d":"648.17"},{"v":668.1666666666667,"d":"668.17"},{"v":672.0833333333335,"d":"672.08"},{"v":678.1666666666667,"d":"678.17"},666,656,8.18827]
[79,"GODREJCP",803.4,{"v":805.1666666666666,"d":"805.17"},{"v":793.3333333333333,"d":"793.33"},{"v":783.2666666666667,"d":"783.27"},{"v":771.4333333333333,"d":"771.43"},{"v":815.2333333333332,"d":"815.23"},{"v":827.0666666666665,"d":"827.07"},{"v":837.1333333333332,"d":"837.13"},817,795.1,6.31173]
[80,"GODREJIND",540.7,{"v":538.1333333333333,"d":"538.13"},{"v":532.8166666666666,"d":"532.82"},{"v":524.9333333333333,"d":"524.93"},{"v":519.6166666666666,"d":"519.62"},{"v":546.0166666666667,"d":"546.02"},{"v":551.3333333333335,"d":"551.33"},{"v":559.2166666666667,"d":"559.22"},543.45,530.25,2.79463]
[81,"GRUH",319.5,{"v":319.9666666666667,"d":"319.97"},{"v":314.58333333333337,"d":"314.58"},{"v":309.6666666666667,"d":"309.67"},{"v":304.28333333333336,"d":"304.28"},{"v":324.8833333333334,"d":"324.88"},{"v":330.2666666666667,"d":"330.27"},{"v":335.1833333333334,"d":"335.18"},325.35,315.05,1.56833]
[82,"GPPL",100.45,{"v":101.10000000000001,"d":"101.10"},{"v":99.55000000000001,"d":"99.55"},98.65,{"v":97.10000000000001,"d":"97.10"},{"v":102.00000000000001,"d":"102.00"},103.55,{"v":104.45000000000002,"d":"104.45"},102.65,100.2,0.25157]
[83,"GSPL",170,{"v":169.51666666666668,"d":"169.52"},{"v":167.98333333333335,"d":"167.98"},{"v":165.96666666666667,"d":"165.97"},{"v":164.43333333333334,"d":"164.43"},{"v":171.53333333333336,"d":"171.53"},{"v":173.06666666666672,"d":"173.07"},{"v":175.08333333333337,"d":"175.08"},171.05,167.5,2.58147]
[84,"HCLTECH",932.35,{"v":935.9666666666667,"d":"935.97"},{"v":921.3833333333334,"d":"921.38"},{"v":910.4166666666667,"d":"910.42"},{"v":895.8333333333335,"d":"895.83"},{"v":946.9333333333334,"d":"946.93"},{"v":961.5166666666667,"d":"961.52"},{"v":972.4833333333333,"d":"972.48"},950.55,925,15.38639]
[85,"HDFCBANK",2117.45,{"v":2118.7666666666664,"d":"2118.77"},{"v":2109.033333333333,"d":"2109.03"},{"v":2100.6166666666663,"d":"2100.62"},{"v":2090.8833333333328,"d":"2090.88"},{"v":2127.183333333333,"d":"2127.18"},{"v":2136.9166666666665,"d":"2136.92"},{"v":2145.333333333333,"d":"2145.33"},2128.5,2110.35,18.2178]
[86,"HAVELLS",678.55,{"v":680.1333333333333,"d":"680.13"},{"v":671.3666666666667,"d":"671.37"},{"v":664.1833333333334,"d":"664.18"},{"v":655.4166666666667,"d":"655.42"},{"v":687.3166666666666,"d":"687.32"},{"v":696.0833333333333,"d":"696.08"},{"v":703.2666666666665,"d":"703.27"},688.9,672.95,12.57221]
[87,"HEROMOTOCO",2987.85,{"v":3001.6333333333337,"d":"3001.63"},{"v":2958.2666666666673,"d":"2958.27"},{"v":2928.683333333334,"d":"2928.68"},{"v":2885.3166666666675,"d":"2885.32"},{"v":3031.216666666667,"d":"3031.22"},{"v":3074.583333333333,"d":"3074.58"},{"v":3104.166666666667,"d":"3104.17"},3045,2972.05,4.05667]
[88,"HEXAWARE",331.85,{"v":328.23333333333335,"d":"328.23"},{"v":322.8666666666667,"d":"322.87"},{"v":313.8833333333333,"d":"313.88"},{"v":308.51666666666665,"d":"308.52"},{"v":337.2166666666667,"d":"337.22"},{"v":342.58333333333337,"d":"342.58"},{"v":351.5666666666667,"d":"351.57"},333.6,319.25,17.06717]
[89,"HINDALCO",210.9,{"v":210.28333333333333,"d":"210.28"},{"v":208.16666666666666,"d":"208.17"},{"v":205.43333333333334,"d":"205.43"},{"v":203.31666666666666,"d":"203.32"},{"v":213.01666666666665,"d":"213.02"},{"v":215.13333333333333,"d":"215.13"},{"v":217.86666666666665,"d":"217.87"},212.4,207.55,174.08469]
[90,"HINDPETRO",248.2,{"v":248.6,"d":"248.60"},245.95,{"v":243.7,"d":"243.70"},{"v":241.04999999999998,"d":"241.05"},250.85,{"v":253.50000000000003,"d":"253.50"},255.75,251.25,246.35,55.76677]
[91,"HINDUNILVR",1781.7,{"v":1785.2833333333335,"d":"1785.28"},{"v":1768.566666666667,"d":"1768.57"},{"v":1755.4333333333336,"d":"1755.43"},{"v":1738.7166666666672,"d":"1738.72"},{"v":1798.416666666667,"d":"1798.42"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1828.2666666666669,"d":"1828.27"},1802,1772.15,14.54134]
[92,"HINDZINC",271.7,{"v":270.71666666666664,"d":"270.72"},{"v":268.9833333333333,"d":"268.98"},{"v":266.26666666666665,"d":"266.27"},{"v":264.5333333333333,"d":"264.53"},{"v":273.4333333333333,"d":"273.43"},{"v":275.16666666666663,"d":"275.17"},{"v":277.88333333333327,"d":"277.88"},272.45,268,4.26003]
[93,"HUDCO",42.7,{"v":42.76666666666667,"d":"42.77"},{"v":42.283333333333346,"d":"42.28"},{"v":41.866666666666674,"d":"41.87"},{"v":41.38333333333335,"d":"41.38"},{"v":43.183333333333344,"d":"43.18"},{"v":43.66666666666668,"d":"43.67"},{"v":44.08333333333334,"d":"44.08"},43.25,42.35,5.8405]
[94,"HDFC",1972.6,{"v":1963.5333333333335,"d":"1963.53"},{"v":1951.066666666667,"d":"1951.07"},{"v":1929.5333333333335,"d":"1929.53"},{"v":1917.066666666667,"d":"1917.07"},{"v":1985.066666666667,"d":"1985.07"},{"v":1997.5333333333338,"d":"1997.53"},{"v":2019.066666666667,"d":"2019.07"},1976,1942,21.09614]
[95,"ITC",280.95,{"v":281.01666666666665,"d":"281.02"},{"v":279.0833333333333,"d":"279.08"},{"v":277.21666666666664,"d":"277.22"},{"v":275.2833333333333,"d":"275.28"},{"v":282.8833333333333,"d":"282.88"},{"v":284.8166666666667,"d":"284.82"},{"v":286.68333333333334,"d":"286.68"},282.95,279.15,78.05148]
[96,"ICICIBANK",365.2,{"v":364.01666666666665,"d":"364.02"},{"v":359.2333333333333,"d":"359.23"},{"v":353.26666666666665,"d":"353.27"},{"v":348.4833333333333,"d":"348.48"},{"v":369.9833333333333,"d":"369.98"},{"v":374.7666666666666,"d":"374.77"},{"v":380.7333333333333,"d":"380.73"},368.8,358.05,228.96026]
[97,"ICICIPRULI",324.7,{"v":322.34999999999997,"d":"322.35"},{"v":318.3999999999999,"d":"318.40"},{"v":312.09999999999997,"d":"312.10"},{"v":308.1499999999999,"d":"308.15"},{"v":328.6499999999999,"d":"328.65"},{"v":332.59999999999997,"d":"332.60"},{"v":338.8999999999999,"d":"338.90"},326.3,316.05,10.26786]
[98,"IDBI",61.45,{"v":61.449999999999996,"d":"61.45"},{"v":61.24999999999999,"d":"61.25"},61.05,{"v":60.849999999999994,"d":"60.85"},{"v":61.64999999999999,"d":"61.65"},{"v":61.849999999999994,"d":"61.85"},{"v":62.04999999999999,"d":"62.05"},61.65,61.25,34.05689]
[99,"IDFCBANK",45.15,{"v":44.51666666666666,"d":"44.52"},{"v":43.48333333333332,"d":"43.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.783333333333324,"d":"40.78"},{"v":46.183333333333316,"d":"46.18"},{"v":47.21666666666666,"d":"47.22"},{"v":48.88333333333331,"d":"48.88"},45.55,42.85,155.03296]
[100,"IDFC",43.45,{"v":42.95000000000001,"d":"42.95"},{"v":42.05000000000002,"d":"42.05"},{"v":40.650000000000006,"d":"40.65"},{"v":39.750000000000014,"d":"39.75"},{"v":44.35000000000002,"d":"44.35"},{"v":45.250000000000014,"d":"45.25"},{"v":46.65000000000003,"d":"46.65"},43.85,41.55,52.44011]
[101,"IRB",158.05,{"v":157.26666666666668,"d":"157.27"},{"v":155.13333333333335,"d":"155.13"},{"v":152.21666666666667,"d":"152.22"},{"v":150.08333333333334,"d":"150.08"},{"v":160.18333333333337,"d":"160.18"},{"v":162.3166666666667,"d":"162.32"},{"v":165.23333333333338,"d":"165.23"},159.4,154.35,11.69053]
[102,"IDEA",36.2,{"v":36.11666666666667,"d":"36.12"},{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":34.73333333333334,"d":"34.73"},{"v":36.63333333333333,"d":"36.63"},{"v":37.066666666666656,"d":"37.07"},{"v":37.58333333333333,"d":"37.58"},36.55,35.6,127.61684]
[103,"IBULHSGFIN",829.8,{"v":827.5,"d":"827.50"},{"v":816.3,"d":"816.30"},{"v":802.8,"d":"802.80"},{"v":791.5999999999999,"d":"791.60"},{"v":841,"d":"841.00"},{"v":852.2,"d":"852.20"},{"v":865.7,"d":"865.70"},838.7,814,55.37276]
[104,"INDIANB",249.75,248.25,245.25,240.75,237.75,252.75,255.75,260.25,251.25,243.75,19.58372]
[105,"INDHOTEL",143,{"v":144.93333333333334,"d":"144.93"},{"v":140.06666666666666,"d":"140.07"},{"v":137.13333333333333,"d":"137.13"},{"v":132.26666666666665,"d":"132.27"},{"v":147.86666666666667,"d":"147.87"},{"v":152.73333333333335,"d":"152.73"},{"v":155.66666666666669,"d":"155.67"},149.8,142,16.22039]
[106,"IOC",133.95,{"v":133.79999999999998,"d":"133.80"},{"v":132.64999999999998,"d":"132.65"},131.35,{"v":130.2,"d":"130.20"},{"v":135.09999999999997,"d":"135.10"},136.25,{"v":137.54999999999995,"d":"137.55"},134.95,132.5,72.77203]
[107,"IGL",278.05,{"v":276.93333333333334,"d":"276.93"},{"v":274.1166666666667,"d":"274.12"},{"v":270.18333333333334,"d":"270.18"},{"v":267.3666666666667,"d":"267.37"},{"v":280.8666666666667,"d":"280.87"},{"v":283.6833333333334,"d":"283.68"},{"v":287.6166666666667,"d":"287.62"},279.75,273,14.60627]
[108,"INDUSINDBK",1548.2,{"v":1553.1333333333332,"d":"1553.13"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1504.4666666666665,"d":"1504.47"},{"v":1566.0666666666664,"d":"1566.07"},{"v":1583.9333333333332,"d":"1583.93"},{"v":1596.8666666666663,"d":"1596.87"},1571,1540.2,18.68151]
[109,"NAUKRI",1557.05,{"v":1539.4666666666665,"d":"1539.47"},{"v":1499.933333333333,"d":"1499.93"},{"v":1442.8166666666664,"d":"1442.82"},{"v":1403.2833333333328,"d":"1403.28"},{"v":1596.583333333333,"d":"1596.58"},{"v":1636.1166666666663,"d":"1636.12"},{"v":1693.2333333333331,"d":"1693.23"},1579,1482.35,2.34395]
[110,"INFY",661.05,{"v":661.9833333333332,"d":"661.98"},{"v":650.0666666666665,"d":"650.07"},{"v":639.0833333333333,"d":"639.08"},{"v":627.1666666666665,"d":"627.17"},{"v":672.9666666666665,"d":"672.97"},{"v":684.8833333333332,"d":"684.88"},{"v":695.8666666666664,"d":"695.87"},673.9,651,78.8931]
[111,"INDIGO",1143.2,{"v":1144.3833333333334,"d":"1144.38"},{"v":1132.216666666667,"d":"1132.22"},{"v":1121.2333333333336,"d":"1121.23"},{"v":1109.066666666667,"d":"1109.07"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1178.5166666666667,"d":"1178.52"},1156.55,1133.4,9.94803]
[112,"IPCALAB",787,{"v":785.0833333333334,"d":"785.08"},{"v":777.6166666666668,"d":"777.62"},{"v":768.2333333333335,"d":"768.23"},{"v":760.7666666666669,"d":"760.77"},{"v":794.4666666666667,"d":"794.47"},{"v":801.9333333333332,"d":"801.93"},{"v":811.3166666666666,"d":"811.32"},792.55,775.7,1.94488]
[113,"JSWENERGY",68.7,{"v":68.8,"d":"68.80"},67.85,{"v":67,"d":"67.00"},66.05,{"v":69.64999999999999,"d":"69.65"},{"v":70.60000000000001,"d":"70.60"},{"v":71.44999999999999,"d":"71.45"},69.75,67.95,13.82053]
[114,"JSWSTEEL",287.95,{"v":286.0333333333333,"d":"286.03"},{"v":282.6166666666666,"d":"282.62"},{"v":277.2833333333333,"d":"277.28"},{"v":273.8666666666666,"d":"273.87"},{"v":291.3666666666666,"d":"291.37"},{"v":294.78333333333336,"d":"294.78"},{"v":300.1166666666666,"d":"300.12"},289.45,280.7,60.70751]
[115,"JINDALSTEL",152.35,{"v":150.31666666666663,"d":"150.32"},{"v":146.68333333333328,"d":"146.68"},{"v":141.01666666666665,"d":"141.02"},{"v":137.3833333333333,"d":"137.38"},{"v":155.98333333333326,"d":"155.98"},{"v":159.61666666666665,"d":"159.62"},{"v":165.28333333333325,"d":"165.28"},153.95,144.65,175.9905]
[116,"JUBLFOOD",1212.1,{"v":1220.9166666666667,"d":"1220.92"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1170.7666666666667,"d":"1170.77"},{"v":1141.2833333333333,"d":"1141.28"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1271.0666666666666,"d":"1271.07"},{"v":1291.7333333333336,"d":"1291.73"},1250.4,1200.25,24.73246]
[117,"JUBILANT",707.35,{"v":705.6166666666667,"d":"705.62"},{"v":699.7333333333333,"d":"699.73"},{"v":692.1166666666667,"d":"692.12"},{"v":686.2333333333333,"d":"686.23"},{"v":713.2333333333333,"d":"713.23"},{"v":719.1166666666668,"d":"719.12"},{"v":726.7333333333333,"d":"726.73"},711.5,698,1.5413]
[118,"KARURVYSYA",89.9,{"v":90.11666666666667,"d":"90.12"},{"v":88.83333333333334,"d":"88.83"},{"v":87.76666666666667,"d":"87.77"},{"v":86.48333333333333,"d":"86.48"},{"v":91.18333333333335,"d":"91.18"},{"v":92.46666666666668,"d":"92.47"},{"v":93.53333333333336,"d":"93.53"},91.4,89.05,6.60065]
[119,"KOTAKBANK",1247.95,{"v":1243.3166666666666,"d":"1243.32"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1221.3166666666666,"d":"1221.32"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1265.3166666666666,"d":"1265.32"},{"v":1278.6333333333332,"d":"1278.63"},1252,1230,14.68796]
[120,"L&TFH",144.4,144.45,{"v":142.14999999999998,"d":"142.15"},{"v":139.89999999999998,"d":"139.90"},{"v":137.59999999999997,"d":"137.60"},{"v":146.7,"d":"146.70"},{"v":149,"d":"149.00"},151.25,146.75,142.2,88.60605]
[121,"LICHSGFIN",488.1,{"v":482.20000000000005,"d":"482.20"},{"v":473.6000000000001,"d":"473.60"},{"v":459.1,"d":"459.10"},{"v":450.50000000000006,"d":"450.50"},{"v":496.7000000000001,"d":"496.70"},{"v":505.3,"d":"505.30"},{"v":519.8000000000002,"d":"519.80"},490.8,467.7,23.48428]
[122,"LT",1388.05,{"v":1389.7333333333333,"d":"1389.73"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1355.6833333333334,"d":"1355.68"},{"v":1337.8166666666668,"d":"1337.82"},{"v":1405.9166666666667,"d":"1405.92"},{"v":1423.783333333333,"d":"1423.78"},{"v":1439.9666666666667,"d":"1439.97"},1407.6,1373.55,27.11485]
[123,"LUPIN",828.9,{"v":827.0666666666666,"d":"827.07"},{"v":822.1333333333332,"d":"822.13"},{"v":815.3666666666666,"d":"815.37"},{"v":810.4333333333332,"d":"810.43"},{"v":833.8333333333333,"d":"833.83"},{"v":838.7666666666667,"d":"838.77"},{"v":845.5333333333333,"d":"845.53"},832,820.3,12.79403]
[124,"MRF",66603.15,{"v":66718.03333333333,"d":"66718.03"},{"v":66086.16666666666,"d":"66086.17"},{"v":65569.18333333333,"d":"65569.18"},{"v":64937.316666666666,"d":"64937.32"},{"v":67235.01666666665,"d":"67235.02"},{"v":67866.88333333332,"d":"67866.88"},{"v":68383.86666666664,"d":"68383.87"},67349.9,66201.05,0.04278]
[125,"MGL",898.4,{"v":896.1166666666667,"d":"896.12"},{"v":888.2833333333333,"d":"888.28"},{"v":878.1666666666666,"d":"878.17"},{"v":870.3333333333333,"d":"870.33"},{"v":906.2333333333333,"d":"906.23"},{"v":914.0666666666666,"d":"914.07"},{"v":924.1833333333334,"d":"924.18"},903.95,886,1.64264]
[126,"M&MFIN",464.2,{"v":463.73333333333335,"d":"463.73"},{"v":457.6666666666667,"d":"457.67"},{"v":451.1333333333333,"d":"451.13"},{"v":445.06666666666666,"d":"445.07"},{"v":470.2666666666667,"d":"470.27"},{"v":476.3333333333333,"d":"476.33"},{"v":482.86666666666673,"d":"482.87"},469.8,457.2,10.5492]
[127,"M&M",725.6,{"v":722.1333333333333,"d":"722.13"},{"v":715.9666666666667,"d":"715.97"},{"v":706.3333333333334,"d":"706.33"},{"v":700.1666666666667,"d":"700.17"},{"v":731.7666666666667,"d":"731.77"},{"v":737.9333333333334,"d":"737.93"},{"v":747.5666666666666,"d":"747.57"},728.3,712.5,59.19404]
[128,"MANAPPURAM",95.35,{"v":94.68333333333332,"d":"94.68"},{"v":93.56666666666665,"d":"93.57"},{"v":91.78333333333333,"d":"91.78"},{"v":90.66666666666666,"d":"90.67"},{"v":96.46666666666664,"d":"96.47"},{"v":97.58333333333331,"d":"97.58"},{"v":99.36666666666663,"d":"99.37"},95.8,92.9,37.34535]
[129,"MRPL",72.15,{"v":72.11666666666666,"d":"72.12"},{"v":71.38333333333333,"d":"71.38"},{"v":70.61666666666666,"d":"70.62"},{"v":69.88333333333333,"d":"69.88"},{"v":72.88333333333333,"d":"72.88"},{"v":73.61666666666665,"d":"73.62"},{"v":74.38333333333333,"d":"74.38"},72.85,71.35,8.35745]
[130,"MARICO",378.85,379.05,{"v":374.90000000000003,"d":"374.90"},{"v":370.95000000000005,"d":"370.95"},{"v":366.80000000000007,"d":"366.80"},{"v":383,"d":"383.00"},387.15,{"v":391.09999999999997,"d":"391.10"},383.2,375.1,20.11585]
[131,"MARUTI",7234.5,{"v":7234.900000000001,"d":"7234.90"},{"v":7160.800000000001,"d":"7160.80"},{"v":7087.1,"d":"7087.10"},{"v":7013.000000000001,"d":"7013.00"},{"v":7308.600000000001,"d":"7308.60"},{"v":7382.700000000002,"d":"7382.70"},{"v":7456.4000000000015,"d":"7456.40"},7309,7161.2,7.74445]
[132,"MFSL",441.35,436.05,{"v":428.15000000000003,"d":"428.15"},{"v":414.95000000000005,"d":"414.95"},{"v":407.05000000000007,"d":"407.05"},449.25,457.15,{"v":470.34999999999997,"d":"470.35"},443.95,422.85,8.16429]
[133,"MINDTREE",815,{"v":816.0833333333334,"d":"816.08"},{"v":791.1666666666667,"d":"791.17"},{"v":767.3333333333334,"d":"767.33"},{"v":742.4166666666667,"d":"742.42"},{"v":839.9166666666667,"d":"839.92"},{"v":864.8333333333335,"d":"864.83"},{"v":888.6666666666667,"d":"888.67"},841,792.25,35.07785]
[134,"MOTHERSUMI",158.65,{"v":160.53333333333333,"d":"160.53"},{"v":155.71666666666667,"d":"155.72"},{"v":152.78333333333333,"d":"152.78"},{"v":147.96666666666667,"d":"147.97"},{"v":163.46666666666667,"d":"163.47"},{"v":168.28333333333333,"d":"168.28"},{"v":171.21666666666667,"d":"171.22"},165.35,157.6,62.08836]
[135,"MPHASIS",930.45,{"v":935.0500000000001,"d":"935.05"},{"v":911.4000000000001,"d":"911.40"},892.35,{"v":868.7,"d":"868.70"},{"v":954.1000000000001,"d":"954.10"},977.75,{"v":996.8000000000002,"d":"996.80"},958.7,916,4.66413]
[136,"MUTHOOTFIN",501.95,{"v":500.15000000000003,"d":"500.15"},{"v":491.50000000000006,"d":"491.50"},481.05,{"v":472.40000000000003,"d":"472.40"},{"v":510.6000000000001,"d":"510.60"},519.25,{"v":529.7,"d":"529.70"},508.8,489.7,14.09156]
[137,"NATCOPHARM",703.4,{"v":700.4166666666666,"d":"700.42"},{"v":693.9833333333332,"d":"693.98"},{"v":684.5666666666666,"d":"684.57"},{"v":678.1333333333332,"d":"678.13"},{"v":709.8333333333333,"d":"709.83"},{"v":716.2666666666667,"d":"716.27"},{"v":725.6833333333333,"d":"725.68"},706.85,691,0.94715]
[138,"NBCC",58.9,{"v":58.96666666666667,"d":"58.97"},{"v":58.03333333333334,"d":"58.03"},{"v":57.16666666666667,"d":"57.17"},{"v":56.23333333333334,"d":"56.23"},{"v":59.833333333333336,"d":"59.83"},{"v":60.76666666666667,"d":"60.77"},{"v":61.63333333333333,"d":"61.63"},59.9,58.1,171.92774]
[139,"NHPC",25.55,{"v":25.516666666666666,"d":"25.52"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666667,"d":"25.12"},{"v":24.933333333333334,"d":"24.93"},{"v":25.73333333333333,"d":"25.73"},{"v":25.916666666666668,"d":"25.92"},{"v":26.13333333333333,"d":"26.13"},25.7,25.3,24.63177]
[140,"NMDC",93.95,{"v":93.98333333333333,"d":"93.98"},{"v":92.96666666666667,"d":"92.97"},{"v":91.98333333333333,"d":"91.98"},{"v":90.96666666666667,"d":"90.97"},{"v":94.96666666666667,"d":"94.97"},{"v":95.98333333333335,"d":"95.98"},{"v":96.96666666666667,"d":"96.97"},95,93,47.32566]
[141,"NTPC",145.75,{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":140.71666666666667,"d":"140.72"},{"v":139.18333333333334,"d":"139.18"},{"v":147.28333333333336,"d":"147.28"},{"v":148.81666666666672,"d":"148.82"},{"v":151.33333333333337,"d":"151.33"},146.3,142.25,66.5676]
[142,"NATIONALUM",63.85,{"v":63.46666666666666,"d":"63.47"},{"v":62.93333333333332,"d":"62.93"},{"v":62.01666666666666,"d":"62.02"},{"v":61.48333333333332,"d":"61.48"},{"v":64.38333333333333,"d":"64.38"},{"v":64.91666666666667,"d":"64.92"},{"v":65.83333333333333,"d":"65.83"},64,62.55,37.6855]
[143,"OBEROIRLTY",463.35,{"v":458.5333333333333,"d":"458.53"},{"v":452.0666666666666,"d":"452.07"},{"v":440.7833333333333,"d":"440.78"},{"v":434.3166666666666,"d":"434.32"},{"v":469.8166666666666,"d":"469.82"},{"v":476.2833333333333,"d":"476.28"},{"v":487.5666666666666,"d":"487.57"},465,447.25,3.43653]
[144,"ONGC",145.7,144.65,{"v":143.10000000000002,"d":"143.10"},{"v":140.50000000000003,"d":"140.50"},{"v":138.95000000000005,"d":"138.95"},147.25,{"v":148.8,"d":"148.80"},{"v":151.39999999999998,"d":"151.40"},146.2,142.05,73.95898]
[145,"OIL",174.55,173.85,172.75,{"v":170.95000000000002,"d":"170.95"},{"v":169.85000000000002,"d":"169.85"},{"v":175.64999999999998,"d":"175.65"},{"v":176.74999999999994,"d":"176.75"},{"v":178.54999999999995,"d":"178.55"},174.95,172.05,4.31122]
[146,"OFSS",3598.2,{"v":3591,"d":"3591.00"},3558.55,{"v":3518.9,"d":"3518.90"},{"v":3486.4500000000003,"d":"3486.45"},3630.65,{"v":3663.1,"d":"3663.10"},3702.75,3623.45,3551.35,0.18934]
[147,"PCJEWELLER",81,{"v":81.33333333333333,"d":"81.33"},{"v":79.71666666666665,"d":"79.72"},{"v":78.43333333333332,"d":"78.43"},{"v":76.81666666666665,"d":"76.82"},{"v":82.61666666666666,"d":"82.62"},{"v":84.23333333333333,"d":"84.23"},{"v":85.51666666666667,"d":"85.52"},82.95,80.05,119.20024]
[148,"PIIND",849.9,{"v":854.6833333333334,"d":"854.68"},{"v":841.8666666666668,"d":"841.87"},{"v":833.8333333333334,"d":"833.83"},{"v":821.0166666666668,"d":"821.02"},{"v":862.7166666666668,"d":"862.72"},{"v":875.5333333333334,"d":"875.53"},{"v":883.5666666666668,"d":"883.57"},867.5,846.65,0.60366]
[149,"PNBHOUSING",914.4,915.85,{"v":906.7,"d":"906.70"},{"v":899,"d":"899.00"},889.85,{"v":923.5500000000001,"d":"923.55"},{"v":932.6999999999999,"d":"932.70"},{"v":940.4000000000001,"d":"940.40"},925,908.15,0.76495]
[150,"PAGEIND",22663,{"v":23065.2,"d":"23065.20"},{"v":22130.4,"d":"22130.40"},{"v":21597.8,"d":"21597.80"},{"v":20663,"d":"20663.00"},{"v":23597.800000000003,"d":"23597.80"},{"v":24532.6,"d":"24532.60"},{"v":25065.200000000004,"d":"25065.20"},24000,22532.6,0.72358]
[151,"PETRONET",220.9,223.75,217.15,{"v":213.4,"d":"213.40"},{"v":206.8,"d":"206.80"},{"v":227.5,"d":"227.50"},{"v":234.10000000000002,"d":"234.10"},237.85,230.35,220,27.04039]
[152,"PIDILITIND",1105.7,{"v":1109.1333333333334,"d":"1109.13"},{"v":1099.8666666666668,"d":"1099.87"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1114.966666666667,"d":"1114.97"},{"v":1124.2333333333338,"d":"1124.23"},{"v":1130.066666666667,"d":"1130.07"},1118.4,1103.3,2.72802]
[153,"PEL",2358.65,{"v":2341.9166666666665,"d":"2341.92"},{"v":2312.433333333333,"d":"2312.43"},{"v":2266.2166666666662,"d":"2266.22"},{"v":2236.7333333333327,"d":"2236.73"},{"v":2388.133333333333,"d":"2388.13"},{"v":2417.616666666667,"d":"2417.62"},{"v":2463.8333333333335,"d":"2463.83"},2371.4,2295.7,6.26489]
[154,"PFC",106.95,{"v":106.86666666666667,"d":"106.87"},{"v":106.13333333333335,"d":"106.13"},{"v":105.31666666666668,"d":"105.32"},{"v":104.58333333333336,"d":"104.58"},{"v":107.68333333333335,"d":"107.68"},{"v":108.41666666666667,"d":"108.42"},{"v":109.23333333333335,"d":"109.23"},107.6,106.05,82.64213]
[155,"POWERGRID",195.9,{"v":194.6833333333333,"d":"194.68"},{"v":192.61666666666662,"d":"192.62"},{"v":189.33333333333331,"d":"189.33"},{"v":187.26666666666662,"d":"187.27"},{"v":197.9666666666666,"d":"197.97"},{"v":200.03333333333327,"d":"200.03"},{"v":203.3166666666666,"d":"203.32"},196.75,191.4,22.59867]
[156,"PRESTIGE",231.9,{"v":233.21666666666667,"d":"233.22"},{"v":229.33333333333334,"d":"229.33"},{"v":226.76666666666668,"d":"226.77"},{"v":222.88333333333335,"d":"222.88"},{"v":235.78333333333333,"d":"235.78"},{"v":239.66666666666666,"d":"239.67"},{"v":242.23333333333332,"d":"242.23"},237.1,230.65,2.29635]
[157,"PGHH",9784.95,{"v":9791.766666666668,"d":"9791.77"},{"v":9704.533333333336,"d":"9704.53"},{"v":9624.116666666669,"d":"9624.12"},{"v":9536.883333333337,"d":"9536.88"},{"v":9872.183333333336,"d":"9872.18"},{"v":9959.41666666667,"d":"9959.42"},{"v":10039.833333333336,"d":"10039.83"},9879,9711.35,0.01743]
[158,"PNB",81.3,{"v":80.28333333333333,"d":"80.28"},{"v":78.66666666666666,"d":"78.67"},{"v":76.03333333333333,"d":"76.03"},{"v":74.41666666666666,"d":"74.42"},{"v":82.91666666666666,"d":"82.92"},{"v":84.53333333333333,"d":"84.53"},{"v":87.16666666666666,"d":"87.17"},81.9,77.65,353.24306]
[159,"RBLBANK",571.65,{"v":569.8000000000001,"d":"569.80"},{"v":563.9500000000002,"d":"563.95"},{"v":556.2500000000001,"d":"556.25"},{"v":550.4000000000002,"d":"550.40"},{"v":577.5000000000001,"d":"577.50"},583.35,{"v":591.0500000000001,"d":"591.05"},575.65,562.1,8.80714]
[160,"RAJESHEXPO",574.45,{"v":574.5833333333334,"d":"574.58"},{"v":570.0166666666668,"d":"570.02"},{"v":565.5833333333334,"d":"565.58"},{"v":561.0166666666668,"d":"561.02"},{"v":579.0166666666668,"d":"579.02"},{"v":583.5833333333334,"d":"583.58"},{"v":588.0166666666668,"d":"588.02"},579.15,570.15,1.76435]
[161,"RELCAPITAL",216.7,{"v":214.51666666666665,"d":"214.52"},{"v":210.7333333333333,"d":"210.73"},{"v":204.76666666666665,"d":"204.77"},{"v":200.9833333333333,"d":"200.98"},{"v":220.4833333333333,"d":"220.48"},{"v":224.26666666666665,"d":"224.27"},{"v":230.2333333333333,"d":"230.23"},218.3,208.55,84.73145]
[162,"RCOM",14,{"v":13.833333333333334,"d":"13.83"},{"v":13.466666666666669,"d":"13.47"},{"v":12.933333333333335,"d":"12.93"},{"v":12.56666666666667,"d":"12.57"},{"v":14.366666666666667,"d":"14.37"},{"v":14.73333333333333,"d":"14.73"},{"v":15.266666666666666,"d":"15.27"},14.2,13.3,1390.26951]
[163,"RELIANCE",1098.65,{"v":1094.7333333333333,"d":"1094.73"},{"v":1085.0166666666667,"d":"1085.02"},{"v":1071.3833333333332,"d":"1071.38"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1118.0833333333335,"d":"1118.08"},{"v":1131.716666666667,"d":"1131.72"},1104.45,1081.1,84.65141]
[164,"RELINFRA",296.8,{"v":293.78333333333336,"d":"293.78"},{"v":289.16666666666674,"d":"289.17"},{"v":281.53333333333336,"d":"281.53"},{"v":276.91666666666674,"d":"276.92"},{"v":301.41666666666674,"d":"301.42"},{"v":306.0333333333334,"d":"306.03"},{"v":313.66666666666674,"d":"313.67"},298.4,286.15,47.10594]
[165,"RPOWER",27.65,{"v":27.516666666666666,"d":"27.52"},{"v":27.133333333333333,"d":"27.13"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":28.03333333333333,"d":"28.03"},{"v":28.416666666666664,"d":"28.42"},{"v":28.93333333333333,"d":"28.93"},27.9,27,170.33814]
[166,"RECLTD",121.55,{"v":121.38333333333333,"d":"121.38"},{"v":119.96666666666665,"d":"119.97"},{"v":118.38333333333333,"d":"118.38"},{"v":116.96666666666665,"d":"116.97"},{"v":122.96666666666665,"d":"122.97"},{"v":124.38333333333334,"d":"124.38"},{"v":125.96666666666665,"d":"125.97"},122.8,119.8,52.23952]
[167,"SRF",1993.15,{"v":1981.4333333333334,"d":"1981.43"},{"v":1959.4666666666667,"d":"1959.47"},{"v":1925.7833333333333,"d":"1925.78"},{"v":1903.8166666666666,"d":"1903.82"},{"v":2015.1166666666668,"d":"2015.12"},{"v":2037.0833333333335,"d":"2037.08"},{"v":2070.766666666667,"d":"2070.77"},2003.4,1947.75,4.08541]
[168,"SHREECEM",16737.1,{"v":16788.833333333332,"d":"16788.83"},{"v":16557.666666666664,"d":"16557.67"},{"v":16378.233333333334,"d":"16378.23"},{"v":16147.066666666666,"d":"16147.07"},{"v":16968.266666666663,"d":"16968.27"},{"v":17199.433333333327,"d":"17199.43"},{"v":17378.86666666666,"d":"17378.87"},17020,16609.4,0.30506]
[169,"SRTRANSFIN",1162.65,{"v":1155.8666666666668,"d":"1155.87"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1116.9166666666667,"d":"1116.92"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1178.7333333333336,"d":"1178.73"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1217.6833333333336,"d":"1217.68"},1171.95,1133,16.6162]
[170,"SIEMENS",1062.7,{"v":1055.1000000000001,"d":"1055.10"},{"v":1042.8000000000002,"d":"1042.80"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1010.6000000000001,"d":"1010.60"},{"v":1075.0000000000002,"d":"1075.00"},{"v":1087.3,"d":"1087.30"},{"v":1107.2000000000003,"d":"1107.20"},1067.4,1035.2,6.64139]
[171,"SBIN",297.65,296.05,{"v":293.1,"d":"293.10"},288.55,{"v":285.6,"d":"285.60"},{"v":300.6,"d":"300.60"},{"v":303.54999999999995,"d":"303.55"},{"v":308.1,"d":"308.10"},299,291.5,195.14041]
[172,"SAIL",53.15,{"v":52.833333333333336,"d":"52.83"},{"v":52.21666666666667,"d":"52.22"},{"v":51.28333333333333,"d":"51.28"},{"v":50.666666666666664,"d":"50.67"},{"v":53.76666666666667,"d":"53.77"},{"v":54.38333333333333,"d":"54.38"},{"v":55.31666666666668,"d":"55.32"},53.45,51.9,127.29595]
[173,"SPARC",185.6,{"v":184.03333333333333,"d":"184.03"},{"v":180.56666666666666,"d":"180.57"},{"v":175.53333333333333,"d":"175.53"},{"v":172.06666666666666,"d":"172.07"},{"v":189.06666666666666,"d":"189.07"},{"v":192.5333333333333,"d":"192.53"},{"v":197.56666666666666,"d":"197.57"},187.5,179,6.14098]
[174,"SUNPHARMA",433.8,{"v":435.3,"d":"435.30"},{"v":430.70000000000005,"d":"430.70"},{"v":427.6,"d":"427.60"},{"v":423.00000000000006,"d":"423.00"},{"v":438.40000000000003,"d":"438.40"},{"v":443.00000000000006,"d":"443.00"},{"v":446.1,"d":"446.10"},439.9,432.2,62.28693]
[175,"SUNTV",592.2,{"v":591.1833333333334,"d":"591.18"},{"v":586.4166666666667,"d":"586.42"},{"v":580.6333333333333,"d":"580.63"},{"v":575.8666666666667,"d":"575.87"},{"v":596.9666666666668,"d":"596.97"},{"v":601.7333333333335,"d":"601.73"},{"v":607.5166666666669,"d":"607.52"},595.95,585.4,11.95297]
[176,"SUZLON",5.45,{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.0166666666666675,"d":"5.02"},{"v":4.883333333333335,"d":"4.88"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.933333333333334,"d":"5.93"},5.5,5.15,346.50602]
[177,"SYNDIBANK",40.6,{"v":40.03333333333333,"d":"40.03"},{"v":39.166666666666664,"d":"39.17"},{"v":37.733333333333334,"d":"37.73"},{"v":36.86666666666667,"d":"36.87"},{"v":41.46666666666666,"d":"41.47"},{"v":42.333333333333336,"d":"42.33"},{"v":43.76666666666666,"d":"43.77"},40.9,38.6,59.7614]
[178,"SYNGENE",544.45,{"v":545.9166666666666,"d":"545.92"},{"v":541.0333333333333,"d":"541.03"},{"v":537.6166666666667,"d":"537.62"},{"v":532.7333333333333,"d":"532.73"},{"v":549.3333333333333,"d":"549.33"},{"v":554.2166666666667,"d":"554.22"},{"v":557.6333333333332,"d":"557.63"},550.8,542.5,0.64246]
[179,"TV18BRDCST",37.45,{"v":37.199999999999996,"d":"37.20"},{"v":36.74999999999999,"d":"36.75"},36.05,{"v":35.599999999999994,"d":"35.60"},{"v":37.89999999999999,"d":"37.90"},{"v":38.349999999999994,"d":"38.35"},{"v":39.04999999999999,"d":"39.05"},37.65,36.5,26.03411]
[180,"TVSMOTOR",540.95,{"v":540.8333333333334,"d":"540.83"},{"v":535.7666666666668,"d":"535.77"},{"v":530.5833333333334,"d":"530.58"},{"v":525.5166666666668,"d":"525.52"},{"v":546.0166666666668,"d":"546.02"},{"v":551.0833333333334,"d":"551.08"},{"v":556.2666666666668,"d":"556.27"},545.9,535.65,8.57655]
[181,"TATACHEM",698.45,699.25,{"v":693.7,"d":"693.70"},688.95,{"v":683.4000000000001,"d":"683.40"},{"v":704,"d":"704.00"},709.55,{"v":714.3,"d":"714.30"},704.8,694.5,8.67853]
[182,"TATACOMM",531.45,{"v":532.6999999999999,"d":"532.70"},{"v":521.3999999999999,"d":"521.40"},{"v":511.3499999999999,"d":"511.35"},{"v":500.04999999999984,"d":"500.05"},{"v":542.7499999999999,"d":"542.75"},{"v":554.0499999999998,"d":"554.05"},{"v":564.0999999999999,"d":"564.10"},544,522.65,4.51912]
[183,"TCS",1876.85,{"v":1873.0166666666667,"d":"1873.02"},{"v":1844.8333333333333,"d":"1844.83"},{"v":1812.8166666666666,"d":"1812.82"},{"v":1784.6333333333332,"d":"1784.63"},{"v":1905.0333333333333,"d":"1905.03"},{"v":1933.2166666666667,"d":"1933.22"},{"v":1965.2333333333333,"d":"1965.23"},1901.2,1841,42.80862]
[184,"TATAGLOBAL",213.8,{"v":212.9,"d":"212.90"},{"v":210.9,"d":"210.90"},{"v":208,"d":"208.00"},{"v":206,"d":"206.00"},{"v":215.8,"d":"215.80"},{"v":217.8,"d":"217.80"},{"v":220.70000000000002,"d":"220.70"},214.9,210,12.13181]
[185,"TATAMTRDVR",91.5,{"v":91.31666666666666,"d":"91.32"},{"v":90.43333333333332,"d":"90.43"},{"v":89.36666666666666,"d":"89.37"},{"v":88.48333333333332,"d":"88.48"},{"v":92.38333333333333,"d":"92.38"},{"v":93.26666666666665,"d":"93.27"},{"v":94.33333333333333,"d":"94.33"},92.2,90.25,30.98808]
[186,"TATAMOTORS",170.95,{"v":170.46666666666667,"d":"170.47"},{"v":168.98333333333335,"d":"168.98"},{"v":167.01666666666668,"d":"167.02"},{"v":165.53333333333336,"d":"165.53"},{"v":172.43333333333334,"d":"172.43"},{"v":173.91666666666663,"d":"173.92"},{"v":175.88333333333333,"d":"175.88"},171.95,168.5,176.50435]
[187,"TATAPOWER",75.05,{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":72.91666666666667,"d":"72.92"},{"v":72.13333333333334,"d":"72.13"},{"v":75.83333333333333,"d":"75.83"},{"v":76.61666666666666,"d":"76.62"},{"v":77.68333333333332,"d":"77.68"},75.55,73.7,31.70169]
[188,"TATASTEEL",487.65,{"v":486.68333333333334,"d":"486.68"},{"v":480.51666666666665,"d":"480.52"},{"v":473.3833333333333,"d":"473.38"},{"v":467.21666666666664,"d":"467.22"},{"v":493.81666666666666,"d":"493.82"},{"v":499.9833333333333,"d":"499.98"},{"v":507.1166666666667,"d":"507.12"},492.85,479.55,104.80072]
[189,"TECHM",681.1,{"v":683.5500000000001,"d":"683.55"},{"v":670.0500000000002,"d":"670.05"},{"v":659.0000000000001,"d":"659.00"},{"v":645.5000000000002,"d":"645.50"},{"v":694.6000000000001,"d":"694.60"},{"v":708.0999999999999,"d":"708.10"},{"v":719.1500000000001,"d":"719.15"},697.05,672.5,39.26171]
[190,"RAMCOCEM",627.1,{"v":627.5166666666667,"d":"627.52"},{"v":621.0333333333333,"d":"621.03"},{"v":614.9666666666667,"d":"614.97"},{"v":608.4833333333333,"d":"608.48"},{"v":633.5833333333333,"d":"633.58"},{"v":640.0666666666666,"d":"640.07"},{"v":646.1333333333332,"d":"646.13"},634,621.45,2.0873]
[191,"TITAN",928.45,{"v":929.1833333333334,"d":"929.18"},{"v":919.4666666666668,"d":"919.47"},{"v":910.4833333333335,"d":"910.48"},{"v":900.7666666666669,"d":"900.77"},{"v":938.1666666666667,"d":"938.17"},{"v":947.8833333333334,"d":"947.88"},{"v":956.8666666666667,"d":"956.87"},938.9,920.2,23.40304]
[192,"TORNTPHARM",1817.15,{"v":1814.4833333333333,"d":"1814.48"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1787.7833333333333,"d":"1787.78"},{"v":1775.7666666666667,"d":"1775.77"},{"v":1829.1666666666667,"d":"1829.17"},{"v":1841.1833333333336,"d":"1841.18"},{"v":1855.8666666666668,"d":"1855.87"},1826.5,1799.8,3.24394]
[193,"TORNTPOWER",261.7,{"v":261.93333333333334,"d":"261.93"},{"v":259.06666666666666,"d":"259.07"},{"v":256.43333333333334,"d":"256.43"},{"v":253.56666666666666,"d":"253.57"},{"v":264.56666666666666,"d":"264.57"},{"v":267.43333333333334,"d":"267.43"},{"v":270.06666666666666,"d":"270.07"},264.8,259.3,21.93261]
[194,"UPL",756.4,{"v":752.9166666666666,"d":"752.92"},{"v":746.5833333333333,"d":"746.58"},{"v":736.7666666666667,"d":"736.77"},{"v":730.4333333333333,"d":"730.43"},{"v":762.7333333333332,"d":"762.73"},{"v":769.0666666666665,"d":"769.07"},{"v":778.8833333333332,"d":"778.88"},759.25,743.1,10.60318]
[195,"ULTRACEMCO",3914.55,{"v":3898.5166666666664,"d":"3898.52"},{"v":3869.033333333333,"d":"3869.03"},{"v":3823.5166666666664,"d":"3823.52"},{"v":3794.033333333333,"d":"3794.03"},{"v":3944.033333333333,"d":"3944.03"},{"v":3973.5166666666664,"d":"3973.52"},{"v":4019.033333333333,"d":"4019.03"},3928,3853,2.20079]
[196,"UNIONBANK",92.25,{"v":91.14999999999999,"d":"91.15"},{"v":89.29999999999998,"d":"89.30"},86.35,{"v":84.49999999999999,"d":"84.50"},{"v":94.09999999999998,"d":"94.10"},{"v":95.94999999999997,"d":"95.95"},{"v":98.89999999999998,"d":"98.90"},93,88.2,156.25825]
[197,"UBL",1371.15,{"v":1367.0833333333333,"d":"1367.08"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1341.3833333333332,"d":"1341.38"},{"v":1330.5666666666664,"d":"1330.57"},{"v":1381.9666666666665,"d":"1381.97"},{"v":1392.7833333333335,"d":"1392.78"},{"v":1407.6666666666665,"d":"1407.67"},1377.9,1352.2,5.50072]
[198,"MCDOWELL-N",604.6,608.65,{"v":597.3,"d":"597.30"},{"v":590,"d":"590.00"},578.65,{"v":615.9499999999999,"d":"615.95"},{"v":627.3000000000001,"d":"627.30"},{"v":634.5999999999999,"d":"634.60"},620,601.35,14.05001]
[199,"VGUARD",217.05,{"v":217.05000000000004,"d":"217.05"},{"v":214.30000000000007,"d":"214.30"},{"v":211.55000000000004,"d":"211.55"},{"v":208.80000000000007,"d":"208.80"},{"v":219.80000000000007,"d":"219.80"},222.55,{"v":225.30000000000007,"d":"225.30"},219.8,214.3,6.38356]
[200,"VAKRANGEE",34.4,{"v":34.333333333333336,"d":"34.33"},{"v":33.76666666666667,"d":"33.77"},{"v":33.13333333333334,"d":"33.13"},{"v":32.56666666666668,"d":"32.57"},{"v":34.96666666666667,"d":"34.97"},{"v":35.53333333333333,"d":"35.53"},{"v":36.166666666666664,"d":"36.17"},34.9,33.7,41.81473]
[201,"VEDL",192.9,{"v":191.33333333333334,"d":"191.33"},{"v":188.2166666666667,"d":"188.22"},{"v":183.53333333333336,"d":"183.53"},{"v":180.4166666666667,"d":"180.42"},{"v":196.01666666666668,"d":"196.02"},{"v":199.1333333333333,"d":"199.13"},{"v":203.81666666666666,"d":"203.82"},194.45,186.65,128.83382]
[202,"VOLTAS",536.15,{"v":534.9166666666666,"d":"534.92"},{"v":528.7833333333333,"d":"528.78"},{"v":521.4166666666666,"d":"521.42"},{"v":515.2833333333333,"d":"515.28"},{"v":542.2833333333333,"d":"542.28"},{"v":548.4166666666667,"d":"548.42"},{"v":555.7833333333333,"d":"555.78"},541.05,527.55,15.51273]
[203,"WELSPUNIND",60.85,{"v":60.9,"d":"60.90"},{"v":60.199999999999996,"d":"60.20"},59.55,{"v":58.849999999999994,"d":"58.85"},61.55,62.25,{"v":62.9,"d":"62.90"},61.6,60.25,3.69574]
[204,"WIPRO",324.45,323.65,{"v":320.44999999999993,"d":"320.45"},{"v":316.44999999999993,"d":"316.45"},{"v":313.2499999999999,"d":"313.25"},327.65,330.85,334.85,326.85,319.65,24.05278]
[205,"WOCKPHARMA",510.7,{"v":508.2166666666667,"d":"508.22"},{"v":503.48333333333335,"d":"503.48"},{"v":496.26666666666665,"d":"496.27"},{"v":491.5333333333333,"d":"491.53"},{"v":515.4333333333334,"d":"515.43"},{"v":520.1666666666667,"d":"520.17"},{"v":527.3833333333334,"d":"527.38"},512.95,501,9.35163]
[206,"YESBANK",189.65,{"v":187.16666666666666,"d":"187.17"},{"v":184.0333333333333,"d":"184.03"},{"v":178.41666666666666,"d":"178.42"},{"v":175.2833333333333,"d":"175.28"},{"v":192.7833333333333,"d":"192.78"},{"v":195.91666666666669,"d":"195.92"},{"v":201.5333333333333,"d":"201.53"},190.3,181.55,459.14917]
[207,"ZEEL",463.95,462.75,{"v":456.8,"d":"456.80"},{"v":449.65000000000003,"d":"449.65"},{"v":443.70000000000005,"d":"443.70"},{"v":469.9,"d":"469.90"},475.85,{"v":482.99999999999994,"d":"483.00"},468.7,455.6,25.5261]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20357.4,{"v":20298.133333333335,"d":"20298.13"},{"v":20056.26666666667,"d":"20056.27"},{"v":19755.133333333335,"d":"19755.13"},{"v":19513.26666666667,"d":"19513.27"},{"v":20599.26666666667,"d":"20599.27"},{"v":20841.13333333333,"d":"20841.13"},{"v":21142.26666666667,"d":"21142.27"},20540,19997,0.03891]
[2,"8KMILES",131.25,{"v":131.53333333333333,"d":"131.53"},{"v":128.71666666666667,"d":"128.72"},{"v":126.18333333333334,"d":"126.18"},{"v":123.36666666666667,"d":"123.37"},{"v":134.06666666666666,"d":"134.07"},{"v":136.88333333333333,"d":"136.88"},{"v":139.41666666666666,"d":"139.42"},134.35,129,3.23117]
[3,"AARTIIND",1463.35,{"v":1453.7,"d":"1453.70"},1441.65,1419.95,{"v":1407.9,"d":"1407.90"},{"v":1475.4,"d":"1475.40"},{"v":1487.4499999999998,"d":"1487.45"},1509.15,1465.75,1432,0.68008]
[4,"ABAN",73.25,{"v":73.23333333333333,"d":"73.23"},{"v":72.51666666666667,"d":"72.52"},{"v":71.78333333333333,"d":"71.78"},{"v":71.06666666666666,"d":"71.07"},{"v":73.96666666666667,"d":"73.97"},{"v":74.68333333333334,"d":"74.68"},{"v":75.41666666666667,"d":"75.42"},73.95,72.5,3.27365]
[5,"ABB",1303.65,{"v":1306.0666666666668,"d":"1306.07"},{"v":1293.1833333333336,"d":"1293.18"},{"v":1282.7166666666667,"d":"1282.72"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1316.5333333333338,"d":"1316.53"},{"v":1329.416666666667,"d":"1329.42"},{"v":1339.883333333334,"d":"1339.88"},1318.95,1295.6,0.53249]
[6,"ABCAPITAL",98,{"v":98.01666666666667,"d":"98.02"},{"v":97.18333333333334,"d":"97.18"},{"v":96.36666666666667,"d":"96.37"},{"v":95.53333333333335,"d":"95.53"},{"v":98.83333333333333,"d":"98.83"},{"v":99.66666666666667,"d":"99.67"},{"v":100.48333333333332,"d":"100.48"},98.85,97.2,13.77605]
[7,"ABFRL",198.45,{"v":198.98333333333335,"d":"198.98"},{"v":195.0666666666667,"d":"195.07"},{"v":191.68333333333334,"d":"191.68"},{"v":187.76666666666668,"d":"187.77"},{"v":202.3666666666667,"d":"202.37"},{"v":206.28333333333333,"d":"206.28"},{"v":209.6666666666667,"d":"209.67"},202.9,195.6,11.14141]
[8,"ACC",1469.1,{"v":1459.8833333333332,"d":"1459.88"},{"v":1446.7666666666664,"d":"1446.77"},{"v":1424.4333333333332,"d":"1424.43"},{"v":1411.3166666666664,"d":"1411.32"},{"v":1482.2166666666665,"d":"1482.22"},{"v":1495.3333333333333,"d":"1495.33"},{"v":1517.6666666666665,"d":"1517.67"},1473,1437.55,5.32734]
[9,"ADANIPORTS",382.15,{"v":380.6499999999999,"d":"380.65"},{"v":377.34999999999985,"d":"377.35"},{"v":372.54999999999995,"d":"372.55"},{"v":369.2499999999999,"d":"369.25"},{"v":385.4499999999998,"d":"385.45"},{"v":388.7499999999999,"d":"388.75"},{"v":393.5499999999998,"d":"393.55"},383.95,375.85,16.69709]
[10,"ADANIPOWER",50.05,{"v":50.133333333333326,"d":"50.13"},{"v":49.61666666666665,"d":"49.62"},{"v":49.18333333333333,"d":"49.18"},{"v":48.66666666666666,"d":"48.67"},{"v":50.56666666666665,"d":"50.57"},{"v":51.08333333333333,"d":"51.08"},{"v":51.516666666666644,"d":"51.52"},50.65,49.7,96.20268]
[11,"ADANITRANS",200.1,{"v":199.71666666666667,"d":"199.72"},{"v":197.88333333333333,"d":"197.88"},{"v":195.66666666666666,"d":"195.67"},{"v":193.83333333333331,"d":"193.83"},{"v":201.93333333333334,"d":"201.93"},{"v":203.76666666666665,"d":"203.77"},{"v":205.98333333333335,"d":"205.98"},201.55,197.5,0.70478]
[12,"ADVENZYMES",170.95,{"v":171.88333333333333,"d":"171.88"},{"v":169.56666666666666,"d":"169.57"},{"v":168.18333333333334,"d":"168.18"},{"v":165.86666666666667,"d":"165.87"},{"v":173.26666666666665,"d":"173.27"},{"v":175.58333333333331,"d":"175.58"},{"v":176.96666666666664,"d":"176.97"},174.2,170.5,0.38544]
[13,"AEGISCHEM",208.4,{"v":208.11666666666667,"d":"208.12"},{"v":204.53333333333336,"d":"204.53"},{"v":200.66666666666669,"d":"200.67"},{"v":197.08333333333337,"d":"197.08"},{"v":211.98333333333335,"d":"211.98"},{"v":215.56666666666666,"d":"215.57"},{"v":219.43333333333334,"d":"219.43"},211.7,204.25,1.40623]
[14,"AIAENG",1648.45,{"v":1646.1666666666667,"d":"1646.17"},{"v":1603.3833333333334,"d":"1603.38"},{"v":1558.3166666666666,"d":"1558.32"},{"v":1515.5333333333333,"d":"1515.53"},{"v":1691.2333333333336,"d":"1691.23"},{"v":1734.0166666666669,"d":"1734.02"},{"v":1779.0833333333337,"d":"1779.08"},1688.95,1601.1,0.31419]
[15,"AJANTPHARM",1129.1,1133.45,1108.95,{"v":1088.8,"d":"1088.80"},{"v":1064.3,"d":"1064.30"},{"v":1153.6000000000001,"d":"1153.60"},{"v":1178.1000000000001,"d":"1178.10"},{"v":1198.2500000000002,"d":"1198.25"},1157.95,1113.3,2.21217]
[16,"AKZOINDIA",1785.8,{"v":1780.9166666666667,"d":"1780.92"},{"v":1762.9333333333334,"d":"1762.93"},{"v":1740.0666666666666,"d":"1740.07"},{"v":1722.0833333333333,"d":"1722.08"},{"v":1803.7833333333335,"d":"1803.78"},{"v":1821.7666666666667,"d":"1821.77"},{"v":1844.6333333333337,"d":"1844.63"},1798.9,1758.05,0.04748]
[17,"ALBK",46.7,{"v":46.03333333333333,"d":"46.03"},{"v":45.166666666666664,"d":"45.17"},{"v":43.63333333333333,"d":"43.63"},{"v":42.766666666666666,"d":"42.77"},{"v":47.56666666666666,"d":"47.57"},{"v":48.43333333333334,"d":"48.43"},{"v":49.96666666666666,"d":"49.97"},46.9,44.5,47.97419]
[18,"ALKEM",1950.05,1946.05,{"v":1922.1,"d":"1922.10"},{"v":1894.1499999999999,"d":"1894.15"},{"v":1870.1999999999998,"d":"1870.20"},{"v":1974,"d":"1974.00"},{"v":1997.9500000000003,"d":"1997.95"},{"v":2025.9,"d":"2025.90"},1970,1918.1,0.35398]
[19,"ALLCARGO",106.65,{"v":107.2,"d":"107.20"},105.95,105.25,{"v":104,"d":"104.00"},{"v":107.9,"d":"107.90"},109.15,{"v":109.85000000000001,"d":"109.85"},108.45,106.5,0.3251]
[20,"AMARAJABAT",723.65,{"v":722.3833333333333,"d":"722.38"},{"v":717.2666666666667,"d":"717.27"},{"v":710.8833333333333,"d":"710.88"},{"v":705.7666666666667,"d":"705.77"},{"v":728.7666666666667,"d":"728.77"},{"v":733.8833333333332,"d":"733.88"},{"v":740.2666666666667,"d":"740.27"},727.5,716,3.8994]
[21,"AMBUJACEM",216.55,{"v":214.9,"d":"214.90"},{"v":212.85000000000002,"d":"212.85"},209.15,{"v":207.10000000000002,"d":"207.10"},{"v":218.60000000000002,"d":"218.60"},{"v":220.65000000000003,"d":"220.65"},{"v":224.35000000000002,"d":"224.35"},216.95,211.2,23.441]
[22,"ANDHRABANK",29.85,29.55,{"v":29.1,"d":"29.10"},28.35,{"v":27.900000000000002,"d":"27.90"},{"v":30.3,"d":"30.30"},{"v":30.749999999999996,"d":"30.75"},{"v":31.5,"d":"31.50"},30,28.8,9.78353]
[23,"APLAPOLLO",1183.3,1181.45,{"v":1162.8500000000001,"d":"1162.85"},{"v":1142.4,"d":"1142.40"},{"v":1123.8000000000002,"d":"1123.80"},{"v":1201.9,"d":"1201.90"},{"v":1220.5,"d":"1220.50"},1240.95,1200.05,1161,0.05393]
[24,"APLLTD",579.1,{"v":582.1333333333333,"d":"582.13"},{"v":574.9666666666667,"d":"574.97"},{"v":570.8333333333334,"d":"570.83"},{"v":563.6666666666667,"d":"563.67"},{"v":586.2666666666667,"d":"586.27"},{"v":593.4333333333334,"d":"593.43"},{"v":597.5666666666666,"d":"597.57"},589.3,578,0.16412]
[25,"APOLLOHOSP",1293,{"v":1283.1000000000001,"d":"1283.10"},{"v":1268.9000000000003,"d":"1268.90"},{"v":1244.8000000000002,"d":"1244.80"},{"v":1230.6000000000004,"d":"1230.60"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1321.4,"d":"1321.40"},{"v":1345.5000000000002,"d":"1345.50"},1297.3,1259,7.25206]
[26,"APOLLOTYRE",233.4,{"v":231.26666666666665,"d":"231.27"},{"v":228.2833333333333,"d":"228.28"},{"v":223.16666666666666,"d":"223.17"},{"v":220.1833333333333,"d":"220.18"},{"v":236.3833333333333,"d":"236.38"},{"v":239.36666666666665,"d":"239.37"},{"v":244.4833333333333,"d":"244.48"},234.25,226.15,15.40427]
[27,"ARVIND",96.55,{"v":95.66666666666667,"d":"95.67"},{"v":94.13333333333334,"d":"94.13"},{"v":91.71666666666667,"d":"91.72"},{"v":90.18333333333334,"d":"90.18"},{"v":98.08333333333334,"d":"98.08"},{"v":99.61666666666667,"d":"99.62"},{"v":102.03333333333335,"d":"102.03"},97.2,93.25,23.63156]
[28,"ASAHIINDIA",262.45,{"v":263.9166666666667,"d":"263.92"},{"v":260.53333333333336,"d":"260.53"},{"v":258.6166666666667,"d":"258.62"},{"v":255.23333333333335,"d":"255.23"},{"v":265.83333333333337,"d":"265.83"},{"v":269.2166666666667,"d":"269.22"},{"v":271.1333333333334,"d":"271.13"},267.3,262,0.32937]
[29,"ASHOKA",126.4,{"v":125.86666666666667,"d":"125.87"},{"v":124.23333333333335,"d":"124.23"},{"v":122.06666666666668,"d":"122.07"},{"v":120.43333333333335,"d":"120.43"},{"v":128.03333333333336,"d":"128.03"},{"v":129.66666666666669,"d":"129.67"},{"v":131.83333333333334,"d":"131.83"},127.5,123.7,2.78063]
[30,"ASHOKLEY",96.8,{"v":97.18333333333334,"d":"97.18"},{"v":95.61666666666667,"d":"95.62"},{"v":94.43333333333334,"d":"94.43"},{"v":92.86666666666667,"d":"92.87"},{"v":98.36666666666667,"d":"98.37"},{"v":99.93333333333334,"d":"99.93"},{"v":101.11666666666667,"d":"101.12"},98.75,96,245.33568]
[31,"ASIANPAINT",1385.85,1389.55,{"v":1377.6999999999998,"d":"1377.70"},1369.55,{"v":1357.6999999999998,"d":"1357.70"},{"v":1397.6999999999998,"d":"1397.70"},{"v":1409.5499999999997,"d":"1409.55"},{"v":1417.6999999999998,"d":"1417.70"},1401.4,1381.4,12.02397]
[32,"ASTRAL",1178.9,{"v":1167.3166666666668,"d":"1167.32"},{"v":1149.6833333333336,"d":"1149.68"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1196.5333333333338,"d":"1196.53"},{"v":1214.166666666667,"d":"1214.17"},{"v":1243.383333333334,"d":"1243.38"},1184.95,1138.1,0.49888]
[33,"ATUL",3459.85,3452.65,{"v":3430.4,"d":"3430.40"},3400.95,{"v":3378.7,"d":"3378.70"},{"v":3482.1000000000004,"d":"3482.10"},{"v":3504.3500000000004,"d":"3504.35"},{"v":3533.8000000000006,"d":"3533.80"},3474.9,3423.2,0.05592]
[34,"AUBANK",623.85,{"v":626,"d":"626.00"},{"v":617.5,"d":"617.50"},611.15,602.65,632.35,640.85,{"v":647.2,"d":"647.20"},634.5,619.65,3.30182]
[35,"AUROPHARMA",725.85,{"v":720.6999999999999,"d":"720.70"},{"v":713.3999999999999,"d":"713.40"},{"v":700.9499999999999,"d":"700.95"},{"v":693.6499999999999,"d":"693.65"},{"v":733.1499999999999,"d":"733.15"},{"v":740.4499999999998,"d":"740.45"},{"v":752.8999999999999,"d":"752.90"},728,708.25,13.40101]
[36,"AVANTIFEED",375.95,{"v":377.5,"d":"377.50"},372.55,{"v":369.15000000000003,"d":"369.15"},{"v":364.20000000000005,"d":"364.20"},{"v":380.9,"d":"380.90"},385.85,{"v":389.24999999999994,"d":"389.25"},382.45,374.1,1.43627]
[37,"AXISBANK",619.6,{"v":617.9499999999999,"d":"617.95"},{"v":611.1499999999999,"d":"611.15"},{"v":602.6999999999999,"d":"602.70"},{"v":595.8999999999999,"d":"595.90"},{"v":626.3999999999999,"d":"626.40"},{"v":633.1999999999998,"d":"633.20"},{"v":641.6499999999999,"d":"641.65"},624.75,609.5,83.81367]
[38,"BAJAJ-AUTO",2734.2,{"v":2726.1,"d":"2726.10"},{"v":2710.2,"d":"2710.20"},{"v":2686.2,"d":"2686.20"},{"v":2670.2999999999997,"d":"2670.30"},{"v":2750.1,"d":"2750.10"},{"v":2766.0000000000005,"d":"2766.00"},{"v":2790,"d":"2790.00"},2742,2702.1,3.62393]
[39,"BAJAJCORP",382.5,380.45,376.15,{"v":369.8,"d":"369.80"},{"v":365.5,"d":"365.50"},{"v":386.79999999999995,"d":"386.80"},{"v":391.1,"d":"391.10"},{"v":397.44999999999993,"d":"397.45"},384.75,374.1,0.29082]
[40,"BAJAJELEC",490.05,{"v":492.15000000000003,"d":"492.15"},{"v":482.50000000000006,"d":"482.50"},{"v":474.95000000000005,"d":"474.95"},{"v":465.30000000000007,"d":"465.30"},{"v":499.70000000000005,"d":"499.70"},509.35,{"v":516.9000000000001,"d":"516.90"},501.8,484.6,1.26892]
[41,"BAJAJFINSV",6410.45,{"v":6409.150000000001,"d":"6409.15"},{"v":6358.300000000001,"d":"6358.30"},{"v":6306.150000000001,"d":"6306.15"},{"v":6255.300000000001,"d":"6255.30"},{"v":6461.300000000001,"d":"6461.30"},{"v":6512.1500000000015,"d":"6512.15"},{"v":6564.300000000001,"d":"6564.30"},6460,6357,1.56323]
[42,"BAJAJHIND",9.1,9.15,{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},8.75,9.25,{"v":9.400000000000002,"d":"9.40"},{"v":9.5,"d":"9.50"},9.3,9.05,33.12766]
[43,"BAJAJHLDNG",2951.65,{"v":2966.5499999999997,"d":"2966.55"},{"v":2933.0999999999995,"d":"2933.10"},{"v":2914.5499999999997,"d":"2914.55"},{"v":2881.0999999999995,"d":"2881.10"},{"v":2985.0999999999995,"d":"2985.10"},{"v":3018.5499999999993,"d":"3018.55"},{"v":3037.0999999999995,"d":"3037.10"},3000,2948,0.16159]
[44,"BAJFINANCE",2576.05,{"v":2583.866666666667,"d":"2583.87"},{"v":2555.8333333333335,"d":"2555.83"},{"v":2535.616666666667,"d":"2535.62"},{"v":2507.5833333333335,"d":"2507.58"},{"v":2604.0833333333335,"d":"2604.08"},{"v":2632.1166666666663,"d":"2632.12"},{"v":2652.3333333333335,"d":"2652.33"},2611.9,2563.65,10.51021]
[45,"BALKRISIND",891.8,{"v":895.2166666666667,"d":"895.22"},{"v":881.7333333333333,"d":"881.73"},{"v":871.6666666666666,"d":"871.67"},{"v":858.1833333333333,"d":"858.18"},{"v":905.2833333333334,"d":"905.28"},{"v":918.7666666666668,"d":"918.77"},{"v":928.8333333333335,"d":"928.83"},908.7,885.15,6.33551]
[46,"BALLARPUR",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,1.62925]
[47,"BALMLAWRIE",200.15,{"v":199.43333333333337,"d":"199.43"},{"v":197.56666666666672,"d":"197.57"},{"v":194.98333333333335,"d":"194.98"},{"v":193.1166666666667,"d":"193.12"},{"v":202.01666666666674,"d":"202.02"},{"v":203.88333333333335,"d":"203.88"},{"v":206.46666666666675,"d":"206.47"},201.3,196.85,0.21697]
[48,"BALRAMCHIN",109.2,{"v":109.86666666666667,"d":"109.87"},{"v":106.73333333333335,"d":"106.73"},{"v":104.26666666666668,"d":"104.27"},{"v":101.13333333333335,"d":"101.13"},{"v":112.33333333333334,"d":"112.33"},{"v":115.46666666666667,"d":"115.47"},{"v":117.93333333333334,"d":"117.93"},113,107.4,68.87421]
[49,"BANKBARODA",121.7,{"v":120.86666666666667,"d":"120.87"},{"v":119.33333333333334,"d":"119.33"},{"v":116.96666666666667,"d":"116.97"},{"v":115.43333333333334,"d":"115.43"},{"v":123.23333333333335,"d":"123.23"},{"v":124.76666666666668,"d":"124.77"},{"v":127.13333333333335,"d":"127.13"},122.4,118.5,222.77306]
[50,"BANKINDIA",108.7,{"v":107.76666666666667,"d":"107.77"},{"v":106.23333333333333,"d":"106.23"},{"v":103.76666666666667,"d":"103.77"},{"v":102.23333333333333,"d":"102.23"},{"v":110.23333333333333,"d":"110.23"},{"v":111.76666666666667,"d":"111.77"},{"v":114.23333333333333,"d":"114.23"},109.3,105.3,131.65314]
[51,"BASF",1543.8,{"v":1543.6000000000001,"d":"1543.60"},{"v":1530.2500000000002,"d":"1530.25"},{"v":1516.7,"d":"1516.70"},{"v":1503.3500000000001,"d":"1503.35"},{"v":1557.1500000000003,"d":"1557.15"},{"v":1570.5000000000002,"d":"1570.50"},{"v":1584.0500000000004,"d":"1584.05"},1556.95,1530.05,0.06428]
[52,"BATAINDIA",1116.5,{"v":1111.8500000000001,"d":"1111.85"},{"v":1098.6500000000003,"d":"1098.65"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1067.6000000000004,"d":"1067.60"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1142.9,"d":"1142.90"},{"v":1160.7500000000002,"d":"1160.75"},1125.05,1094,7.37834]
[53,"BBTC",1291.65,{"v":1294.1499999999999,"d":"1294.15"},{"v":1279.4999999999998,"d":"1279.50"},1267.35,{"v":1252.6999999999998,"d":"1252.70"},{"v":1306.2999999999997,"d":"1306.30"},{"v":1320.9499999999998,"d":"1320.95"},{"v":1333.0999999999997,"d":"1333.10"},1308.8,1282,0.47457]
[54,"BEL",91.85,{"v":90.83333333333333,"d":"90.83"},{"v":89.51666666666665,"d":"89.52"},{"v":87.18333333333332,"d":"87.18"},{"v":85.86666666666665,"d":"85.87"},{"v":93.16666666666666,"d":"93.17"},{"v":94.48333333333335,"d":"94.48"},{"v":96.81666666666666,"d":"96.82"},92.15,88.5,115.0909]
[55,"BEML",880.6,{"v":879.0333333333333,"d":"879.03"},{"v":861.5666666666666,"d":"861.57"},{"v":842.5333333333333,"d":"842.53"},{"v":825.0666666666666,"d":"825.07"},{"v":898.0666666666666,"d":"898.07"},{"v":915.5333333333333,"d":"915.53"},{"v":934.5666666666666,"d":"934.57"},896.5,860,40.67259]
[56,"BERGEPAINT",323.1,324.55,319.25,{"v":315.4,"d":"315.40"},{"v":310.09999999999997,"d":"310.10"},{"v":328.40000000000003,"d":"328.40"},{"v":333.7000000000001,"d":"333.70"},{"v":337.55000000000007,"d":"337.55"},329.85,320.7,8.6073]
[57,"BFUTILITIE",220.55,{"v":221.21666666666667,"d":"221.22"},{"v":216.93333333333334,"d":"216.93"},{"v":213.31666666666666,"d":"213.32"},{"v":209.03333333333333,"d":"209.03"},{"v":224.83333333333334,"d":"224.83"},{"v":229.1166666666667,"d":"229.12"},{"v":232.73333333333335,"d":"232.73"},225.5,217.6,4.5401]
[58,"BGRENERGY",59.95,{"v":59.73333333333333,"d":"59.73"},{"v":58.816666666666656,"d":"58.82"},{"v":57.68333333333333,"d":"57.68"},{"v":56.76666666666666,"d":"56.77"},{"v":60.86666666666665,"d":"60.87"},{"v":61.783333333333324,"d":"61.78"},{"v":62.91666666666665,"d":"62.92"},60.65,58.6,0.38608]
[59,"BHARATFIN",988.65,{"v":990.5333333333334,"d":"990.53"},{"v":980.5666666666668,"d":"980.57"},{"v":972.4833333333335,"d":"972.48"},{"v":962.5166666666669,"d":"962.52"},{"v":998.6166666666668,"d":"998.62"},{"v":1008.5833333333333,"d":"1008.58"},{"v":1016.6666666666667,"d":"1016.67"},1000.5,982.45,3.61521]
[60,"BHARATFORG",487.15,{"v":488.2,"d":"488.20"},{"v":482,"d":"482.00"},476.85,{"v":470.65000000000003,"d":"470.65"},{"v":493.34999999999997,"d":"493.35"},{"v":499.5499999999999,"d":"499.55"},{"v":504.69999999999993,"d":"504.70"},494.4,483.05,21.28419]
[61,"BHARTIARTL",322.45,{"v":319.8666666666666,"d":"319.87"},{"v":315.03333333333325,"d":"315.03"},{"v":307.6166666666666,"d":"307.62"},{"v":302.78333333333325,"d":"302.78"},{"v":327.28333333333325,"d":"327.28"},{"v":332.1166666666666,"d":"332.12"},{"v":339.53333333333325,"d":"339.53"},324.7,312.45,102.39262]
[62,"BHEL",71.4,{"v":71.10000000000001,"d":"71.10"},{"v":70.35000000000002,"d":"70.35"},{"v":69.30000000000001,"d":"69.30"},{"v":68.55000000000003,"d":"68.55"},{"v":72.15000000000002,"d":"72.15"},{"v":72.89999999999999,"d":"72.90"},{"v":73.95000000000002,"d":"73.95"},71.85,70.05,204.39249]
[63,"BIOCON",618.55,{"v":615.2166666666667,"d":"615.22"},{"v":610.5833333333334,"d":"610.58"},{"v":602.6166666666667,"d":"602.62"},{"v":597.9833333333333,"d":"597.98"},{"v":623.1833333333334,"d":"623.18"},{"v":627.8166666666666,"d":"627.82"},{"v":635.7833333333334,"d":"635.78"},619.85,607.25,10.10951]
[64,"BIRLACORPN",585.65,{"v":586.1333333333333,"d":"586.13"},{"v":579.3666666666667,"d":"579.37"},{"v":573.0833333333334,"d":"573.08"},{"v":566.3166666666667,"d":"566.32"},{"v":592.4166666666666,"d":"592.42"},{"v":599.1833333333333,"d":"599.18"},{"v":605.4666666666666,"d":"605.47"},592.9,579.85,0.25048]
[65,"BLISSGVS",162.45,{"v":161.81666666666666,"d":"161.82"},{"v":158.83333333333331,"d":"158.83"},{"v":155.21666666666664,"d":"155.22"},{"v":152.2333333333333,"d":"152.23"},{"v":165.43333333333334,"d":"165.43"},{"v":168.41666666666669,"d":"168.42"},{"v":172.03333333333336,"d":"172.03"},164.8,158.2,6.73144]
[66,"BLUEDART",3348.85,{"v":3341.566666666667,"d":"3341.57"},{"v":3308.283333333334,"d":"3308.28"},{"v":3267.716666666667,"d":"3267.72"},{"v":3234.4333333333343,"d":"3234.43"},{"v":3382.133333333334,"d":"3382.13"},{"v":3415.416666666667,"d":"3415.42"},{"v":3455.983333333334,"d":"3455.98"},3374.85,3301,0.02599]
[67,"BLUESTARCO",621.55,{"v":622.4999999999999,"d":"622.50"},{"v":615.0999999999998,"d":"615.10"},{"v":608.6499999999999,"d":"608.65"},{"v":601.2499999999998,"d":"601.25"},{"v":628.9499999999998,"d":"628.95"},{"v":636.3499999999999,"d":"636.35"},{"v":642.7999999999998,"d":"642.80"},629.9,616.05,0.40499]
[68,"BOMDYEING",111.1,{"v":111.7,"d":"111.70"},{"v":108.4,"d":"108.40"},{"v":105.7,"d":"105.70"},{"v":102.4,"d":"102.40"},{"v":114.4,"d":"114.40"},{"v":117.69999999999999,"d":"117.70"},{"v":120.4,"d":"120.40"},115,109,6.35357]
[69,"BOSCHLTD",19438.75,{"v":19383.100000000002,"d":"19383.10"},{"v":19272.950000000004,"d":"19272.95"},19107.15,{"v":18997.000000000004,"d":"18997.00"},{"v":19548.900000000005,"d":"19548.90"},{"v":19659.050000000007,"d":"19659.05"},{"v":19824.850000000006,"d":"19824.85"},19493.25,19217.3,0.06798]
[70,"BPCL",359.45,357.55,{"v":353.40000000000003,"d":"353.40"},347.35,{"v":343.20000000000005,"d":"343.20"},{"v":363.6,"d":"363.60"},367.75,{"v":373.8,"d":"373.80"},361.7,351.5,38.5861]
[71,"BRFL",9.35,{"v":9.616666666666665,"d":"9.62"},{"v":9.033333333333331,"d":"9.03"},{"v":8.716666666666667,"d":"8.72"},{"v":8.133333333333333,"d":"8.13"},{"v":9.93333333333333,"d":"9.93"},{"v":10.516666666666662,"d":"10.52"},{"v":10.833333333333329,"d":"10.83"},10.2,9.3,5.08218]
[72,"BRIGADE",212.8,212.75,210.05,{"v":207.3,"d":"207.30"},{"v":204.60000000000002,"d":"204.60"},{"v":215.5,"d":"215.50"},{"v":218.2,"d":"218.20"},220.95,215.45,210,0.36089]
[73,"BRITANNIA",3122.7,3129.15,{"v":3099.1000000000004,"d":"3099.10"},{"v":3075.5000000000005,"d":"3075.50"},{"v":3045.4500000000007,"d":"3045.45"},3152.75,{"v":3182.8,"d":"3182.80"},{"v":3206.3999999999996,"d":"3206.40"},3159.2,3105.55,1.70818]
[74,"BSE",598.4,{"v":596.9166666666666,"d":"596.92"},{"v":593.3833333333332,"d":"593.38"},{"v":588.3666666666666,"d":"588.37"},{"v":584.8333333333331,"d":"584.83"},{"v":601.9333333333333,"d":"601.93"},{"v":605.4666666666668,"d":"605.47"},{"v":610.4833333333333,"d":"610.48"},600.45,591.9,0.3854]
[75,"CADILAHC",344.2,{"v":342.73333333333335,"d":"342.73"},{"v":340.4666666666667,"d":"340.47"},{"v":336.73333333333335,"d":"336.73"},{"v":334.4666666666667,"d":"334.47"},{"v":346.4666666666667,"d":"346.47"},{"v":348.73333333333335,"d":"348.73"},{"v":352.4666666666667,"d":"352.47"},345,339,5.79722]
[77,"CANBK",282.95,{"v":280.8833333333334,"d":"280.88"},{"v":276.26666666666677,"d":"276.27"},{"v":269.58333333333337,"d":"269.58"},{"v":264.96666666666675,"d":"264.97"},{"v":287.5666666666668,"d":"287.57"},{"v":292.18333333333345,"d":"292.18"},{"v":298.8666666666668,"d":"298.87"},285.5,274.2,61.38056]
[78,"CANFINHOME",280.5,{"v":278.6666666666667,"d":"278.67"},{"v":275.58333333333337,"d":"275.58"},{"v":270.6666666666667,"d":"270.67"},{"v":267.58333333333337,"d":"267.58"},{"v":283.58333333333337,"d":"283.58"},{"v":286.66666666666674,"d":"286.67"},{"v":291.58333333333337,"d":"291.58"},281.75,273.75,8.56596]
[79,"CAPLIPOINT",380.2,{"v":380.1000000000001,"d":"380.10"},{"v":378.20000000000016,"d":"378.20"},{"v":376.2000000000001,"d":"376.20"},{"v":374.3000000000002,"d":"374.30"},{"v":382.10000000000014,"d":"382.10"},{"v":384.0000000000001,"d":"384.00"},{"v":386.0000000000001,"d":"386.00"},382,378.1,0.08091]
[80,"CARBORUNIV",366,{"v":364.6833333333334,"d":"364.68"},{"v":361.4166666666668,"d":"361.42"},{"v":356.8333333333334,"d":"356.83"},{"v":353.56666666666683,"d":"353.57"},{"v":369.26666666666677,"d":"369.27"},{"v":372.5333333333334,"d":"372.53"},{"v":377.11666666666673,"d":"377.12"},367.95,360.1,3.37576]
[81,"CARERATING",976.2,{"v":978.9333333333334,"d":"978.93"},{"v":971.2666666666668,"d":"971.27"},{"v":966.3333333333334,"d":"966.33"},{"v":958.6666666666667,"d":"958.67"},{"v":983.8666666666668,"d":"983.87"},{"v":991.5333333333333,"d":"991.53"},{"v":996.4666666666668,"d":"996.47"},986.6,974,0.39847]
[82,"CASTROLIND",148.25,147.95,{"v":146.49999999999997,"d":"146.50"},{"v":144.74999999999997,"d":"144.75"},{"v":143.29999999999995,"d":"143.30"},{"v":149.7,"d":"149.70"},{"v":151.15000000000003,"d":"151.15"},{"v":152.9,"d":"152.90"},149.4,146.2,5.90499]
[83,"CCL",270.8,{"v":270.6666666666667,"d":"270.67"},{"v":269.3833333333334,"d":"269.38"},{"v":267.9666666666667,"d":"267.97"},{"v":266.6833333333334,"d":"266.68"},{"v":272.08333333333337,"d":"272.08"},{"v":273.3666666666667,"d":"273.37"},{"v":274.78333333333336,"d":"274.78"},271.95,269.25,0.11332]
[84,"CDSL",229.35,{"v":229.45000000000002,"d":"229.45"},{"v":226.90000000000003,"d":"226.90"},{"v":224.45000000000002,"d":"224.45"},{"v":221.90000000000003,"d":"221.90"},{"v":231.90000000000003,"d":"231.90"},{"v":234.45000000000005,"d":"234.45"},{"v":236.90000000000003,"d":"236.90"},232,227,1.50404]
[85,"CEATLTD",1309.55,{"v":1297.6166666666668,"d":"1297.62"},{"v":1280.7333333333336,"d":"1280.73"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1235.0333333333335,"d":"1235.03"},{"v":1326.4333333333336,"d":"1326.43"},{"v":1343.3166666666668,"d":"1343.32"},{"v":1372.1333333333337,"d":"1372.13"},1314.5,1268.8,4.46883]
[86,"CENTRALBK",35.75,{"v":36.083333333333336,"d":"36.08"},{"v":35.21666666666667,"d":"35.22"},{"v":34.68333333333333,"d":"34.68"},{"v":33.81666666666666,"d":"33.82"},{"v":36.616666666666674,"d":"36.62"},{"v":37.483333333333334,"d":"37.48"},{"v":38.01666666666668,"d":"38.02"},36.95,35.55,13.80396]
[87,"CENTURYPLY",171.3,171.75,168.55,{"v":165.8,"d":"165.80"},{"v":162.60000000000002,"d":"162.60"},{"v":174.5,"d":"174.50"},{"v":177.7,"d":"177.70"},180.45,174.95,169,2.21693]
[88,"CENTURYTEX",908.35,{"v":901.6166666666667,"d":"901.62"},{"v":891.2333333333333,"d":"891.23"},{"v":874.1166666666667,"d":"874.12"},{"v":863.7333333333333,"d":"863.73"},{"v":918.7333333333333,"d":"918.73"},{"v":929.1166666666668,"d":"929.12"},{"v":946.2333333333333,"d":"946.23"},912,884.5,5.22486]
[89,"CERA",2465.4,{"v":2439.5,"d":"2439.50"},{"v":2384,"d":"2384.00"},{"v":2302.6,"d":"2302.60"},{"v":2247.1,"d":"2247.10"},{"v":2520.9,"d":"2520.90"},{"v":2576.4,"d":"2576.40"},{"v":2657.8,"d":"2657.80"},2495,2358.1,0.16984]
[90,"CGPOWER",44.3,{"v":43.98333333333333,"d":"43.98"},{"v":43.41666666666666,"d":"43.42"},{"v":42.53333333333333,"d":"42.53"},{"v":41.96666666666666,"d":"41.97"},{"v":44.86666666666665,"d":"44.87"},{"v":45.43333333333333,"d":"45.43"},{"v":46.31666666666665,"d":"46.32"},44.55,43.1,41.66125]
[91,"CHAMBLFERT",155.25,153.75,{"v":151.5,"d":"151.50"},147.75,{"v":145.5,"d":"145.50"},{"v":157.5,"d":"157.50"},159.75,{"v":163.5,"d":"163.50"},156,150,2.83332]
[92,"CHENNPETRO",288.3,{"v":286.0833333333333,"d":"286.08"},{"v":281.16666666666663,"d":"281.17"},{"v":274.0333333333333,"d":"274.03"},{"v":269.1166666666666,"d":"269.12"},{"v":293.21666666666664,"d":"293.22"},{"v":298.13333333333327,"d":"298.13"},{"v":305.26666666666665,"d":"305.27"},291,278.95,4.49693]
[93,"CHOLAFIN",1207.6,{"v":1208.6833333333334,"d":"1208.68"},{"v":1190.9166666666667,"d":"1190.92"},{"v":1174.2333333333333,"d":"1174.23"},{"v":1156.4666666666667,"d":"1156.47"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1259.8166666666668,"d":"1259.82"},1226.45,1192,2.5727]
[94,"CIPLA",512.8,{"v":511.9166666666666,"d":"511.92"},{"v":508.93333333333317,"d":"508.93"},{"v":505.0666666666666,"d":"505.07"},{"v":502.0833333333332,"d":"502.08"},{"v":515.7833333333331,"d":"515.78"},{"v":518.7666666666667,"d":"518.77"},{"v":522.6333333333331,"d":"522.63"},514.9,508.05,16.51456]
[95,"COALINDIA",236.5,{"v":235.98333333333335,"d":"235.98"},{"v":234.2666666666667,"d":"234.27"},{"v":232.03333333333336,"d":"232.03"},{"v":230.31666666666672,"d":"230.32"},{"v":238.2166666666667,"d":"238.22"},{"v":239.93333333333334,"d":"239.93"},{"v":242.16666666666669,"d":"242.17"},237.7,233.75,28.85669]
[96,"COCHINSHIP",369,{"v":368.59999999999997,"d":"368.60"},{"v":367.0999999999999,"d":"367.10"},{"v":365.19999999999993,"d":"365.20"},{"v":363.6999999999999,"d":"363.70"},{"v":370.49999999999994,"d":"370.50"},{"v":372.00000000000006,"d":"372.00"},{"v":373.9,"d":"373.90"},370.1,366.7,0.28182]
[97,"COFFEEDAY",269.85,{"v":270.3,"d":"270.30"},266.85,263.85,{"v":260.40000000000003,"d":"260.40"},{"v":273.3,"d":"273.30"},{"v":276.74999999999994,"d":"276.75"},279.75,273.75,267.3,0.39886]
[98,"COLPAL",1310.1,{"v":1315.4999999999998,"d":"1315.50"},{"v":1302.6999999999996,"d":"1302.70"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1282.4999999999995,"d":"1282.50"},{"v":1322.8999999999996,"d":"1322.90"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1343.0999999999997,"d":"1343.10"},1328.3,1308.1,4.20325]
[99,"CONCOR",678.05,{"v":676.0333333333334,"d":"676.03"},{"v":670.2166666666668,"d":"670.22"},{"v":662.3833333333334,"d":"662.38"},{"v":656.5666666666668,"d":"656.57"},{"v":683.8666666666668,"d":"683.87"},{"v":689.6833333333334,"d":"689.68"},{"v":697.5166666666668,"d":"697.52"},681.85,668.2,8.67502]
[100,"COROMANDEL",469.55,{"v":463.6166666666666,"d":"463.62"},{"v":455.23333333333323,"d":"455.23"},{"v":440.91666666666663,"d":"440.92"},{"v":432.53333333333325,"d":"432.53"},{"v":477.9333333333332,"d":"477.93"},{"v":486.31666666666655,"d":"486.32"},{"v":500.6333333333332,"d":"500.63"},472,449.3,2.69242]
[101,"COX&KINGS",171.2,{"v":169.46666666666667,"d":"169.47"},{"v":167.08333333333334,"d":"167.08"},{"v":162.96666666666667,"d":"162.97"},{"v":160.58333333333334,"d":"160.58"},{"v":173.58333333333334,"d":"173.58"},{"v":175.96666666666667,"d":"175.97"},{"v":180.08333333333334,"d":"180.08"},171.85,165.35,0.85868]
[102,"CRISIL",1626.4,{"v":1625.0166666666667,"d":"1625.02"},{"v":1610.2833333333333,"d":"1610.28"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1641.1333333333332,"d":"1641.13"},{"v":1655.8666666666663,"d":"1655.87"},{"v":1671.9833333333331,"d":"1671.98"},1639.75,1608.9,0.01522]
[103,"CROMPTON",225.35,{"v":226.63333333333333,"d":"226.63"},{"v":221.96666666666664,"d":"221.97"},{"v":218.58333333333331,"d":"218.58"},{"v":213.91666666666663,"d":"213.92"},{"v":230.01666666666665,"d":"230.02"},{"v":234.68333333333334,"d":"234.68"},{"v":238.06666666666666,"d":"238.07"},231.3,223.25,5.52192]
[104,"CUB",195,{"v":194.6833333333333,"d":"194.68"},{"v":193.11666666666662,"d":"193.12"},{"v":191.23333333333332,"d":"191.23"},{"v":189.66666666666663,"d":"189.67"},{"v":196.5666666666666,"d":"196.57"},{"v":198.13333333333327,"d":"198.13"},{"v":200.0166666666666,"d":"200.02"},196.25,192.8,5.82067]
[105,"CUMMINSIND",831.9,{"v":833.2833333333334,"d":"833.28"},{"v":824.5666666666668,"d":"824.57"},{"v":817.2333333333335,"d":"817.23"},{"v":808.5166666666669,"d":"808.52"},{"v":840.6166666666668,"d":"840.62"},{"v":849.3333333333333,"d":"849.33"},{"v":856.6666666666667,"d":"856.67"},842,825.95,2.35286]
[106,"CYIENT",609,{"v":610.9499999999999,"d":"610.95"},{"v":602.0999999999999,"d":"602.10"},{"v":595.1999999999999,"d":"595.20"},{"v":586.3499999999999,"d":"586.35"},{"v":617.8499999999999,"d":"617.85"},{"v":626.7,"d":"626.70"},{"v":633.5999999999999,"d":"633.60"},619.8,604.05,1.11616]
[107,"DABUR",419.25,{"v":420.5333333333333,"d":"420.53"},{"v":415.6166666666666,"d":"415.62"},{"v":411.9833333333333,"d":"411.98"},{"v":407.0666666666666,"d":"407.07"},{"v":424.16666666666663,"d":"424.17"},{"v":429.08333333333337,"d":"429.08"},{"v":432.71666666666664,"d":"432.72"},425.45,416.9,18.31799]
[108,"DBCORP",167.85,{"v":167.78333333333333,"d":"167.78"},{"v":165.11666666666667,"d":"165.12"},{"v":162.38333333333335,"d":"162.38"},{"v":159.7166666666667,"d":"159.72"},{"v":170.51666666666665,"d":"170.52"},{"v":173.18333333333334,"d":"173.18"},{"v":175.91666666666663,"d":"175.92"},170.45,165.05,0.3106]
[109,"DBL",412.75,{"v":415.0333333333333,"d":"415.03"},{"v":407.8166666666666,"d":"407.82"},{"v":402.8833333333333,"d":"402.88"},{"v":395.66666666666663,"d":"395.67"},{"v":419.9666666666666,"d":"419.97"},{"v":427.1833333333333,"d":"427.18"},{"v":432.11666666666656,"d":"432.12"},422.25,410.1,1.84487]
[110,"DBREALTY",30.65,{"v":30.766666666666666,"d":"30.77"},{"v":29.93333333333333,"d":"29.93"},{"v":29.216666666666665,"d":"29.22"},{"v":28.38333333333333,"d":"28.38"},{"v":31.48333333333333,"d":"31.48"},{"v":32.31666666666666,"d":"32.32"},{"v":33.03333333333333,"d":"33.03"},31.6,30.05,8.35329]
[111,"DCAL",235.7,{"v":234.0666666666667,"d":"234.07"},{"v":231.83333333333337,"d":"231.83"},{"v":227.96666666666667,"d":"227.97"},{"v":225.73333333333335,"d":"225.73"},{"v":237.9333333333334,"d":"237.93"},{"v":240.16666666666669,"d":"240.17"},{"v":244.03333333333342,"d":"244.03"},236.3,230.2,0.54725]
[112,"DCBBANK",173.8,{"v":171.94999999999996,"d":"171.95"},{"v":168.54999999999993,"d":"168.55"},{"v":163.29999999999995,"d":"163.30"},{"v":159.89999999999992,"d":"159.90"},{"v":177.19999999999993,"d":"177.20"},{"v":180.59999999999997,"d":"180.60"},{"v":185.84999999999994,"d":"185.85"},175.35,166.7,25.10706]
[113,"DCMSHRIRAM",347.6,{"v":347.8333333333333,"d":"347.83"},{"v":342.8166666666666,"d":"342.82"},{"v":338.0333333333333,"d":"338.03"},{"v":333.0166666666666,"d":"333.02"},{"v":352.6166666666666,"d":"352.62"},{"v":357.6333333333334,"d":"357.63"},{"v":362.41666666666663,"d":"362.42"},352.85,343.05,0.67973]
[114,"DEEPAKFERT",143.25,{"v":142.96666666666667,"d":"142.97"},{"v":141.43333333333334,"d":"141.43"},{"v":139.61666666666667,"d":"139.62"},{"v":138.08333333333334,"d":"138.08"},{"v":144.78333333333333,"d":"144.78"},{"v":146.3166666666667,"d":"146.32"},{"v":148.13333333333333,"d":"148.13"},144.5,141.15,1.3195]
[115,"DELTACORP",259.05,{"v":255.11666666666667,"d":"255.12"},{"v":249.58333333333337,"d":"249.58"},{"v":240.1166666666667,"d":"240.12"},{"v":234.5833333333334,"d":"234.58"},{"v":264.58333333333337,"d":"264.58"},{"v":270.1166666666667,"d":"270.12"},{"v":279.5833333333333,"d":"279.58"},260.65,245.65,23.82901]
[116,"DEN",70.35,{"v":70.3,"d":"70.30"},70.05,69.75,{"v":69.5,"d":"69.50"},{"v":70.6,"d":"70.60"},70.85,{"v":71.14999999999999,"d":"71.15"},70.55,70,3.14608]
[117,"DENABANK",14.3,{"v":14.383333333333335,"d":"14.38"},{"v":14.116666666666669,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":13.666666666666668,"d":"13.67"},{"v":14.56666666666667,"d":"14.57"},{"v":14.833333333333336,"d":"14.83"},{"v":15.016666666666671,"d":"15.02"},14.65,14.2,65.0109]
[118,"DHFL",238.05,{"v":235.9,"d":"235.90"},{"v":232.5,"d":"232.50"},226.95,{"v":223.54999999999998,"d":"223.55"},{"v":241.45000000000002,"d":"241.45"},{"v":244.85000000000005,"d":"244.85"},{"v":250.40000000000003,"d":"250.40"},239.3,230.35,73.29962]
[119,"DISHTV",39.55,{"v":39.21666666666666,"d":"39.22"},{"v":37.883333333333326,"d":"37.88"},{"v":36.21666666666666,"d":"36.22"},{"v":34.883333333333326,"d":"34.88"},{"v":40.883333333333326,"d":"40.88"},{"v":42.216666666666654,"d":"42.22"},{"v":43.883333333333326,"d":"43.88"},40.55,37.55,55.91606]
[120,"DIVISLAB",1460.5,{"v":1453.3166666666666,"d":"1453.32"},{"v":1435.4333333333332,"d":"1435.43"},{"v":1410.3666666666666,"d":"1410.37"},{"v":1392.4833333333331,"d":"1392.48"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1521.3333333333333,"d":"1521.33"},1471.2,1428.25,3.91849]
[121,"DIXON",2044.2,2043.95,{"v":2032.9,"d":"2032.90"},{"v":2021.6000000000001,"d":"2021.60"},{"v":2010.5500000000002,"d":"2010.55"},2055.25,{"v":2066.2999999999997,"d":"2066.30"},{"v":2077.6,"d":"2077.60"},2055,2032.65,0.04901]
[122,"DLF",175.15,{"v":173.86666666666667,"d":"173.87"},{"v":171.93333333333334,"d":"171.93"},{"v":168.71666666666667,"d":"168.72"},{"v":166.78333333333333,"d":"166.78"},{"v":177.08333333333334,"d":"177.08"},{"v":179.01666666666668,"d":"179.02"},{"v":182.23333333333335,"d":"182.23"},175.8,170.65,55.56175]
[123,"DMART",1577.75,{"v":1574.8333333333333,"d":"1574.83"},{"v":1563.9666666666665,"d":"1563.97"},{"v":1550.1833333333332,"d":"1550.18"},{"v":1539.3166666666664,"d":"1539.32"},{"v":1588.6166666666666,"d":"1588.62"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1613.2666666666667,"d":"1613.27"},1585.7,1561.05,2.95889]
[124,"DREDGECORP",436.45,{"v":438.9166666666667,"d":"438.92"},{"v":419.9333333333334,"d":"419.93"},{"v":403.4166666666667,"d":"403.42"},{"v":384.4333333333334,"d":"384.43"},{"v":455.4333333333334,"d":"455.43"},{"v":474.41666666666663,"d":"474.42"},{"v":490.9333333333334,"d":"490.93"},457.9,422.4,17.64724]
[125,"DRREDDY",2600,{"v":2589.3333333333335,"d":"2589.33"},{"v":2572.666666666667,"d":"2572.67"},{"v":2545.3333333333335,"d":"2545.33"},{"v":2528.666666666667,"d":"2528.67"},{"v":2616.666666666667,"d":"2616.67"},{"v":2633.333333333334,"d":"2633.33"},{"v":2660.666666666667,"d":"2660.67"},2606,2562,4.07397]
[126,"ECLERX",1074.4,{"v":1076.5166666666667,"d":"1076.52"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1069.3666666666666,"d":"1069.37"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1083.666666666667,"d":"1083.67"},{"v":1086.1833333333334,"d":"1086.18"},1081.15,1074,0.01214]
[127,"EDELWEISS",182.25,{"v":180.58333333333334,"d":"180.58"},{"v":177.36666666666667,"d":"177.37"},{"v":172.48333333333332,"d":"172.48"},{"v":169.26666666666665,"d":"169.27"},{"v":185.4666666666667,"d":"185.47"},{"v":188.68333333333334,"d":"188.68"},{"v":193.56666666666672,"d":"193.57"},183.8,175.7,12.6587]
[128,"EICHERMOT",20103.6,{"v":20250.88333333333,"d":"20250.88"},{"v":19853.716666666664,"d":"19853.72"},{"v":19603.833333333332,"d":"19603.83"},{"v":19206.666666666664,"d":"19206.67"},{"v":20500.766666666663,"d":"20500.77"},{"v":20897.933333333334,"d":"20897.93"},{"v":21147.816666666662,"d":"21147.82"},20648.05,20001,3.41833]
[129,"EIDPARRY",209.05,{"v":208.38333333333333,"d":"208.38"},{"v":205.26666666666665,"d":"205.27"},{"v":201.48333333333332,"d":"201.48"},{"v":198.36666666666665,"d":"198.37"},{"v":212.16666666666666,"d":"212.17"},{"v":215.28333333333333,"d":"215.28"},{"v":219.06666666666666,"d":"219.07"},211.5,204.6,1.36884]
[130,"EIHOTEL",188.15,{"v":187.53333333333333,"d":"187.53"},{"v":184.61666666666667,"d":"184.62"},{"v":181.08333333333334,"d":"181.08"},{"v":178.16666666666669,"d":"178.17"},{"v":191.06666666666666,"d":"191.07"},{"v":193.98333333333335,"d":"193.98"},{"v":197.51666666666665,"d":"197.52"},190.45,184,3.01382]
[131,"EMAMILTD",418.75,{"v":418.6666666666667,"d":"418.67"},{"v":414.08333333333337,"d":"414.08"},{"v":409.4166666666667,"d":"409.42"},{"v":404.83333333333337,"d":"404.83"},{"v":423.33333333333337,"d":"423.33"},{"v":427.91666666666674,"d":"427.92"},{"v":432.58333333333337,"d":"432.58"},423.25,414,0.53267]
[132,"ENDURANCE",1239.75,{"v":1244.3500000000001,"d":"1244.35"},{"v":1229.9500000000003,"d":"1229.95"},1220.15,{"v":1205.7500000000002,"d":"1205.75"},{"v":1254.1500000000003,"d":"1254.15"},{"v":1268.5500000000004,"d":"1268.55"},{"v":1278.3500000000004,"d":"1278.35"},1258.75,1234.55,0.61211]
[133,"ENGINERSIN",126.9,{"v":126.11666666666667,"d":"126.12"},{"v":124.78333333333335,"d":"124.78"},{"v":122.66666666666667,"d":"122.67"},{"v":121.33333333333334,"d":"121.33"},{"v":128.23333333333335,"d":"128.23"},{"v":129.56666666666666,"d":"129.57"},{"v":131.68333333333334,"d":"131.68"},127.45,124,11.5347]
[134,"EQUITAS",120.1,{"v":121.11666666666667,"d":"121.12"},{"v":118.13333333333335,"d":"118.13"},{"v":116.16666666666669,"d":"116.17"},{"v":113.18333333333337,"d":"113.18"},{"v":123.08333333333334,"d":"123.08"},{"v":126.06666666666666,"d":"126.07"},{"v":128.03333333333333,"d":"128.03"},124.1,119.15,25.06518]
[135,"ERIS",682.1,{"v":690.6833333333334,"d":"690.68"},{"v":670.8666666666668,"d":"670.87"},{"v":659.6333333333334,"d":"659.63"},{"v":639.8166666666668,"d":"639.82"},{"v":701.9166666666667,"d":"701.92"},{"v":721.7333333333333,"d":"721.73"},{"v":732.9666666666667,"d":"732.97"},710.5,679.45,0.31021]
[136,"EROSMEDIA",84.15,{"v":84.73333333333333,"d":"84.73"},{"v":82.91666666666667,"d":"82.92"},{"v":81.68333333333334,"d":"81.68"},{"v":79.86666666666667,"d":"79.87"},{"v":85.96666666666667,"d":"85.97"},{"v":87.78333333333333,"d":"87.78"},{"v":89.01666666666667,"d":"89.02"},86.55,83.5,3.71079]
[137,"ESCORTS",723.85,{"v":722.9666666666667,"d":"722.97"},{"v":716.1333333333334,"d":"716.13"},{"v":708.4166666666667,"d":"708.42"},{"v":701.5833333333335,"d":"701.58"},{"v":730.6833333333334,"d":"730.68"},{"v":737.5166666666667,"d":"737.52"},{"v":745.2333333333333,"d":"745.23"},729.8,715.25,19.87302]
[138,"EVEREADY",182.05,{"v":182.78333333333333,"d":"182.78"},{"v":180.56666666666666,"d":"180.57"},{"v":179.08333333333334,"d":"179.08"},{"v":176.86666666666667,"d":"176.87"},{"v":184.26666666666665,"d":"184.27"},{"v":186.4833333333333,"d":"186.48"},{"v":187.96666666666664,"d":"187.97"},185,181.3,0.46106]
[139,"EXIDEIND",258.75,{"v":257.9166666666667,"d":"257.92"},{"v":255.58333333333337,"d":"255.58"},{"v":252.41666666666669,"d":"252.42"},{"v":250.08333333333337,"d":"250.08"},{"v":261.08333333333337,"d":"261.08"},{"v":263.41666666666674,"d":"263.42"},{"v":266.58333333333337,"d":"266.58"},260.25,254.75,8.17998]
[140,"FCONSUMER",44.4,{"v":44.51666666666667,"d":"44.52"},{"v":43.933333333333344,"d":"43.93"},{"v":43.46666666666667,"d":"43.47"},{"v":42.88333333333334,"d":"42.88"},{"v":44.98333333333335,"d":"44.98"},{"v":45.56666666666668,"d":"45.57"},{"v":46.03333333333335,"d":"46.03"},45.1,44.05,11.49134]
[141,"FEDERALBNK",94.8,94.05,{"v":92.94999999999999,"d":"92.95"},{"v":91.1,"d":"91.10"},{"v":89.99999999999999,"d":"90.00"},{"v":95.89999999999999,"d":"95.90"},{"v":96.99999999999999,"d":"97.00"},98.85,95.15,92.2,136.00522]
[142,"FINCABLES",451.85,{"v":451.3333333333333,"d":"451.33"},{"v":448.66666666666663,"d":"448.67"},{"v":445.4833333333333,"d":"445.48"},{"v":442.8166666666666,"d":"442.82"},{"v":454.51666666666665,"d":"454.52"},{"v":457.1833333333333,"d":"457.18"},{"v":460.3666666666667,"d":"460.37"},454,448.15,0.15225]
[143,"FINPIPE",533.5,{"v":531.5333333333333,"d":"531.53"},{"v":527.0666666666666,"d":"527.07"},{"v":520.6333333333333,"d":"520.63"},{"v":516.1666666666666,"d":"516.17"},{"v":537.9666666666666,"d":"537.97"},{"v":542.4333333333333,"d":"542.43"},{"v":548.8666666666666,"d":"548.87"},536,525.1,0.09977]
[144,"FLFL",390.2,391.75,{"v":385,"d":"385.00"},{"v":379.8,"d":"379.80"},373.05,396.95,{"v":403.7,"d":"403.70"},{"v":408.9,"d":"408.90"},398.5,386.55,0.09324]
[145,"FSL",46.8,46.75,{"v":46.3,"d":"46.30"},{"v":45.8,"d":"45.80"},{"v":45.349999999999994,"d":"45.35"},47.25,{"v":47.7,"d":"47.70"},{"v":48.2,"d":"48.20"},47.2,46.25,11.38821]
[146,"GAIL",353.15,{"v":351.5333333333333,"d":"351.53"},{"v":349.16666666666663,"d":"349.17"},{"v":345.18333333333334,"d":"345.18"},{"v":342.81666666666666,"d":"342.82"},{"v":355.5166666666666,"d":"355.52"},{"v":357.88333333333327,"d":"357.88"},{"v":361.86666666666656,"d":"361.87"},353.9,347.55,18.37879]
[147,"GATI",83.7,{"v":83.53333333333335,"d":"83.53"},{"v":82.4666666666667,"d":"82.47"},{"v":81.23333333333335,"d":"81.23"},{"v":80.1666666666667,"d":"80.17"},{"v":84.7666666666667,"d":"84.77"},{"v":85.83333333333333,"d":"85.83"},{"v":87.06666666666669,"d":"87.07"},84.6,82.3,2.80834]
[148,"GDL",121.9,{"v":122.48333333333335,"d":"122.48"},{"v":120.5166666666667,"d":"120.52"},{"v":119.13333333333334,"d":"119.13"},{"v":117.16666666666669,"d":"117.17"},{"v":123.8666666666667,"d":"123.87"},{"v":125.83333333333334,"d":"125.83"},{"v":127.21666666666671,"d":"127.22"},124.45,121.1,0.47197]
[149,"GEPIL",815.9,{"v":813.4833333333332,"d":"813.48"},{"v":806.9666666666665,"d":"806.97"},{"v":798.0333333333332,"d":"798.03"},{"v":791.5166666666664,"d":"791.52"},{"v":822.4166666666665,"d":"822.42"},{"v":828.9333333333332,"d":"828.93"},{"v":837.8666666666666,"d":"837.87"},820,804.55,0.05716]
[150,"GESHIP",319.45,317.35,{"v":312.20000000000005,"d":"312.20"},{"v":304.95000000000005,"d":"304.95"},{"v":299.80000000000007,"d":"299.80"},{"v":324.6,"d":"324.60"},329.75,{"v":337,"d":"337.00"},322.5,310.1,0.29284]
[151,"GET&D",303.1,299.55,{"v":293.1,"d":"293.10"},{"v":283.1,"d":"283.10"},{"v":276.65000000000003,"d":"276.65"},309.55,{"v":315.99999999999994,"d":"316.00"},{"v":326,"d":"326.00"},306,289.55,0.78128]
[152,"GHCL",243.75,{"v":243.8166666666667,"d":"243.82"},{"v":239.9333333333334,"d":"239.93"},{"v":236.1166666666667,"d":"236.12"},{"v":232.2333333333334,"d":"232.23"},{"v":247.63333333333338,"d":"247.63"},{"v":251.51666666666665,"d":"251.52"},{"v":255.33333333333337,"d":"255.33"},247.7,240,0.67599]
[153,"GICRE",263,{"v":262.6166666666667,"d":"262.62"},{"v":261.23333333333335,"d":"261.23"},{"v":259.4666666666667,"d":"259.47"},{"v":258.08333333333337,"d":"258.08"},{"v":264.3833333333333,"d":"264.38"},{"v":265.76666666666665,"d":"265.77"},{"v":267.5333333333333,"d":"267.53"},264,260.85,0.44924]
[154,"GILLETTE",6494.15,{"v":6481.366666666666,"d":"6481.37"},{"v":6462.733333333332,"d":"6462.73"},{"v":6431.316666666666,"d":"6431.32"},{"v":6412.683333333332,"d":"6412.68"},{"v":6512.783333333332,"d":"6512.78"},{"v":6531.416666666665,"d":"6531.42"},{"v":6562.833333333332,"d":"6562.83"},6500,6449.95,0.03799]
[155,"GLAXO",1450,{"v":1457.3166666666666,"d":"1457.32"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1415.2666666666667,"d":"1415.27"},{"v":1390.5833333333333,"d":"1390.58"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1499.3666666666666,"d":"1499.37"},{"v":1516.7333333333331,"d":"1516.73"},1482,1439.95,0.15084]
[156,"GLENMARK",664.25,{"v":662.0833333333334,"d":"662.08"},{"v":658.1666666666667,"d":"658.17"},{"v":652.0833333333334,"d":"652.08"},{"v":648.1666666666667,"d":"648.17"},{"v":668.1666666666667,"d":"668.17"},{"v":672.0833333333335,"d":"672.08"},{"v":678.1666666666667,"d":"678.17"},666,656,8.18827]
[157,"GMDCLTD",89.45,{"v":88.89999999999999,"d":"88.90"},{"v":88.09999999999998,"d":"88.10"},{"v":86.74999999999999,"d":"86.75"},{"v":85.94999999999997,"d":"85.95"},{"v":90.24999999999999,"d":"90.25"},91.05,{"v":92.39999999999999,"d":"92.40"},89.7,87.55,0.56794]
[158,"GMRINFRA",15.85,{"v":15.733333333333333,"d":"15.73"},{"v":15.516666666666666,"d":"15.52"},{"v":15.183333333333334,"d":"15.18"},{"v":14.966666666666667,"d":"14.97"},{"v":16.066666666666663,"d":"16.07"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},15.95,15.4,101.32029]
[159,"GNFC",342.55,{"v":341.4333333333334,"d":"341.43"},{"v":339.26666666666677,"d":"339.27"},{"v":335.98333333333335,"d":"335.98"},{"v":333.8166666666667,"d":"333.82"},{"v":344.7166666666668,"d":"344.72"},{"v":346.88333333333344,"d":"346.88"},{"v":350.16666666666686,"d":"350.17"},343.6,338.15,2.84715]
[160,"GODFRYPHLP",893.3,{"v":881.0833333333334,"d":"881.08"},{"v":862.2166666666667,"d":"862.22"},{"v":831.1333333333333,"d":"831.13"},{"v":812.2666666666667,"d":"812.27"},{"v":912.1666666666667,"d":"912.17"},{"v":931.0333333333333,"d":"931.03"},{"v":962.1166666666668,"d":"962.12"},899.95,850,3.49268]
[161,"GODREJAGRO",497.9,497.75,494.15,{"v":490.4,"d":"490.40"},{"v":486.79999999999995,"d":"486.80"},{"v":501.5,"d":"501.50"},{"v":505.1,"d":"505.10"},508.85,501.35,494,0.2509]
[162,"GODREJCP",803.4,{"v":805.1666666666666,"d":"805.17"},{"v":793.3333333333333,"d":"793.33"},{"v":783.2666666666667,"d":"783.27"},{"v":771.4333333333333,"d":"771.43"},{"v":815.2333333333332,"d":"815.23"},{"v":827.0666666666665,"d":"827.07"},{"v":837.1333333333332,"d":"837.13"},817,795.1,6.31173]
[163,"GODREJIND",540.7,{"v":538.1333333333333,"d":"538.13"},{"v":532.8166666666666,"d":"532.82"},{"v":524.9333333333333,"d":"524.93"},{"v":519.6166666666666,"d":"519.62"},{"v":546.0166666666667,"d":"546.02"},{"v":551.3333333333335,"d":"551.33"},{"v":559.2166666666667,"d":"559.22"},543.45,530.25,2.79463]
[164,"GODREJPROP",679.3,{"v":680.3166666666666,"d":"680.32"},{"v":669.6333333333332,"d":"669.63"},{"v":659.9666666666666,"d":"659.97"},{"v":649.2833333333332,"d":"649.28"},{"v":689.9833333333332,"d":"689.98"},{"v":700.6666666666666,"d":"700.67"},{"v":710.3333333333333,"d":"710.33"},691,670.65,3.84112]
[165,"GPPL",100.45,{"v":101.10000000000001,"d":"101.10"},{"v":99.55000000000001,"d":"99.55"},98.65,{"v":97.10000000000001,"d":"97.10"},{"v":102.00000000000001,"d":"102.00"},103.55,{"v":104.45000000000002,"d":"104.45"},102.65,100.2,0.25157]
[166,"GRANULES",90.3,{"v":89.84999999999998,"d":"89.85"},{"v":88.79999999999995,"d":"88.80"},{"v":87.29999999999997,"d":"87.30"},{"v":86.24999999999994,"d":"86.25"},{"v":91.34999999999997,"d":"91.35"},{"v":92.4,"d":"92.40"},{"v":93.89999999999998,"d":"93.90"},90.9,88.35,5.6939]
[167,"GRAPHITE",729.15,{"v":732.2333333333332,"d":"732.23"},{"v":717.0166666666664,"d":"717.02"},{"v":704.8833333333332,"d":"704.88"},{"v":689.6666666666664,"d":"689.67"},{"v":744.3666666666664,"d":"744.37"},{"v":759.5833333333334,"d":"759.58"},{"v":771.7166666666665,"d":"771.72"},747.45,720.1,4.84247]
[168,"GRASIM",806.15,{"v":803.3166666666666,"d":"803.32"},{"v":795.8333333333333,"d":"795.83"},{"v":785.5166666666667,"d":"785.52"},{"v":778.0333333333333,"d":"778.03"},{"v":813.6333333333332,"d":"813.63"},{"v":821.1166666666666,"d":"821.12"},{"v":831.4333333333332,"d":"831.43"},810.8,793,10.69003]
[169,"GREAVESCOT",117.9,{"v":117.51666666666667,"d":"117.52"},{"v":116.63333333333333,"d":"116.63"},{"v":115.36666666666666,"d":"115.37"},{"v":114.48333333333332,"d":"114.48"},{"v":118.78333333333333,"d":"118.78"},{"v":119.66666666666669,"d":"119.67"},{"v":120.93333333333334,"d":"120.93"},118.4,116.25,2.8379]
[170,"GREENPLY",136.6,{"v":137.28333333333333,"d":"137.28"},{"v":135.41666666666666,"d":"135.42"},{"v":134.23333333333332,"d":"134.23"},{"v":132.36666666666665,"d":"132.37"},{"v":138.46666666666667,"d":"138.47"},{"v":140.33333333333334,"d":"140.33"},{"v":141.51666666666668,"d":"141.52"},139.15,136.1,0.46196]
[171,"GRUH",319.5,{"v":319.9666666666667,"d":"319.97"},{"v":314.58333333333337,"d":"314.58"},{"v":309.6666666666667,"d":"309.67"},{"v":304.28333333333336,"d":"304.28"},{"v":324.8833333333334,"d":"324.88"},{"v":330.2666666666667,"d":"330.27"},{"v":335.1833333333334,"d":"335.18"},325.35,315.05,1.56833]
[172,"GSFC",112.6,{"v":111.91666666666667,"d":"111.92"},{"v":110.73333333333335,"d":"110.73"},{"v":108.86666666666667,"d":"108.87"},{"v":107.68333333333335,"d":"107.68"},{"v":113.78333333333335,"d":"113.78"},{"v":114.96666666666665,"d":"114.97"},{"v":116.83333333333334,"d":"116.83"},113.1,110.05,13.09326]
[173,"GSKCONS",7449.85,{"v":7462.933333333333,"d":"7462.93"},{"v":7386.916666666667,"d":"7386.92"},{"v":7323.983333333334,"d":"7323.98"},{"v":7247.966666666667,"d":"7247.97"},{"v":7525.866666666667,"d":"7525.87"},{"v":7601.883333333333,"d":"7601.88"},{"v":7664.816666666667,"d":"7664.82"},7538.95,7400,0.38852]
[174,"GSPL",170,{"v":169.51666666666668,"d":"169.52"},{"v":167.98333333333335,"d":"167.98"},{"v":165.96666666666667,"d":"165.97"},{"v":164.43333333333334,"d":"164.43"},{"v":171.53333333333336,"d":"171.53"},{"v":173.06666666666672,"d":"173.07"},{"v":175.08333333333337,"d":"175.08"},171.05,167.5,2.58147]
[175,"GUJALKALI",534.8,{"v":535.3666666666667,"d":"535.37"},{"v":532.4833333333333,"d":"532.48"},{"v":530.1666666666666,"d":"530.17"},{"v":527.2833333333333,"d":"527.28"},{"v":537.6833333333334,"d":"537.68"},{"v":540.5666666666668,"d":"540.57"},{"v":542.8833333333334,"d":"542.88"},538.25,533.05,0.25794]
[176,"GUJFLUORO",907.75,908.25,900.55,{"v":893.3499999999999,"d":"893.35"},{"v":885.6499999999999,"d":"885.65"},915.45,{"v":923.1500000000001,"d":"923.15"},{"v":930.3500000000001,"d":"930.35"},915.95,901.05,0.07541]
[177,"GUJGASLTD",661.15,662.65,{"v":656.5,"d":"656.50"},651.85,{"v":645.7,"d":"645.70"},{"v":667.3,"d":"667.30"},{"v":673.4499999999998,"d":"673.45"},{"v":678.0999999999999,"d":"678.10"},668.8,658,0.09735]
[178,"GULFOILLUB",827.95,{"v":827.6666666666666,"d":"827.67"},{"v":820.3333333333333,"d":"820.33"},{"v":812.7166666666666,"d":"812.72"},{"v":805.3833333333332,"d":"805.38"},{"v":835.2833333333333,"d":"835.28"},{"v":842.6166666666666,"d":"842.62"},{"v":850.2333333333333,"d":"850.23"},835,820.05,0.05764]
[179,"GVKPIL",7.8,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.416666666666668,"d":"7.42"},{"v":7.916666666666668,"d":"7.92"},{"v":8.033333333333333,"d":"8.03"},{"v":8.166666666666668,"d":"8.17"},7.9,7.65,6.74681]
[180,"HATHWAY",30.75,{"v":30.78333333333333,"d":"30.78"},{"v":30.566666666666663,"d":"30.57"},{"v":30.383333333333333,"d":"30.38"},{"v":30.166666666666664,"d":"30.17"},{"v":30.96666666666666,"d":"30.97"},{"v":31.18333333333333,"d":"31.18"},{"v":31.36666666666666,"d":"31.37"},31,30.6,2.26561]
[181,"HATSUN",657.9,{"v":659,"d":"659.00"},{"v":643,"d":"643.00"},{"v":628.1,"d":"628.10"},{"v":612.1,"d":"612.10"},{"v":673.9,"d":"673.90"},{"v":689.9,"d":"689.90"},{"v":704.8,"d":"704.80"},675,644.1,0.22124]
[182,"HAVELLS",678.55,{"v":680.1333333333333,"d":"680.13"},{"v":671.3666666666667,"d":"671.37"},{"v":664.1833333333334,"d":"664.18"},{"v":655.4166666666667,"d":"655.42"},{"v":687.3166666666666,"d":"687.32"},{"v":696.0833333333333,"d":"696.08"},{"v":703.2666666666665,"d":"703.27"},688.9,672.95,12.57221]
[183,"HCC",13.35,{"v":13.5,"d":"13.50"},13.15,{"v":12.950000000000001,"d":"12.95"},{"v":12.600000000000001,"d":"12.60"},{"v":13.7,"d":"13.70"},14.05,{"v":14.249999999999998,"d":"14.25"},13.85,13.3,83.59123]
[184,"HCL-INSYS",24.95,{"v":25.133333333333336,"d":"25.13"},{"v":24.66666666666667,"d":"24.67"},{"v":24.383333333333336,"d":"24.38"},{"v":23.91666666666667,"d":"23.92"},{"v":25.41666666666667,"d":"25.42"},{"v":25.883333333333333,"d":"25.88"},{"v":26.16666666666667,"d":"26.17"},25.6,24.85,5.01026]
[185,"HCLTECH",932.35,{"v":935.9666666666667,"d":"935.97"},{"v":921.3833333333334,"d":"921.38"},{"v":910.4166666666667,"d":"910.42"},{"v":895.8333333333335,"d":"895.83"},{"v":946.9333333333334,"d":"946.93"},{"v":961.5166666666667,"d":"961.52"},{"v":972.4833333333333,"d":"972.48"},950.55,925,15.38639]
[186,"HDFC",1972.6,{"v":1963.5333333333335,"d":"1963.53"},{"v":1951.066666666667,"d":"1951.07"},{"v":1929.5333333333335,"d":"1929.53"},{"v":1917.066666666667,"d":"1917.07"},{"v":1985.066666666667,"d":"1985.07"},{"v":1997.5333333333338,"d":"1997.53"},{"v":2019.066666666667,"d":"2019.07"},1976,1942,21.09614]
[187,"HDFCBANK",2117.45,{"v":2118.7666666666664,"d":"2118.77"},{"v":2109.033333333333,"d":"2109.03"},{"v":2100.6166666666663,"d":"2100.62"},{"v":2090.8833333333328,"d":"2090.88"},{"v":2127.183333333333,"d":"2127.18"},{"v":2136.9166666666665,"d":"2136.92"},{"v":2145.333333333333,"d":"2145.33"},2128.5,2110.35,18.2178]
[188,"HDIL",25.5,{"v":25.566666666666666,"d":"25.57"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":24.333333333333332,"d":"24.33"},{"v":25.933333333333334,"d":"25.93"},{"v":26.366666666666664,"d":"26.37"},{"v":26.733333333333334,"d":"26.73"},26,25.2,35.25417]
[189,"HEG",3653.6,{"v":3661.383333333333,"d":"3661.38"},{"v":3632.7166666666662,"d":"3632.72"},{"v":3611.833333333333,"d":"3611.83"},{"v":3583.166666666666,"d":"3583.17"},{"v":3682.2666666666664,"d":"3682.27"},{"v":3710.9333333333334,"d":"3710.93"},{"v":3731.8166666666666,"d":"3731.82"},3690.05,3640.5,0.82867]
[190,"HEIDELBERG",150.85,{"v":150.26666666666668,"d":"150.27"},{"v":149.13333333333335,"d":"149.13"},{"v":147.41666666666669,"d":"147.42"},{"v":146.28333333333336,"d":"146.28"},{"v":151.98333333333335,"d":"151.98"},{"v":153.11666666666667,"d":"153.12"},{"v":154.83333333333334,"d":"154.83"},151.4,148.55,0.20701]
[191,"HERITGFOOD",524.65,{"v":522.6,"d":"522.60"},{"v":518.2,"d":"518.20"},511.75,507.35,{"v":529.0500000000001,"d":"529.05"},{"v":533.4499999999999,"d":"533.45"},{"v":539.9000000000001,"d":"539.90"},527,516.15,0.23102]
[192,"HEROMOTOCO",2987.85,{"v":3001.6333333333337,"d":"3001.63"},{"v":2958.2666666666673,"d":"2958.27"},{"v":2928.683333333334,"d":"2928.68"},{"v":2885.3166666666675,"d":"2885.32"},{"v":3031.216666666667,"d":"3031.22"},{"v":3074.583333333333,"d":"3074.58"},{"v":3104.166666666667,"d":"3104.17"},3045,2972.05,4.05667]
[193,"HEXAWARE",331.85,{"v":328.23333333333335,"d":"328.23"},{"v":322.8666666666667,"d":"322.87"},{"v":313.8833333333333,"d":"313.88"},{"v":308.51666666666665,"d":"308.52"},{"v":337.2166666666667,"d":"337.22"},{"v":342.58333333333337,"d":"342.58"},{"v":351.5666666666667,"d":"351.57"},333.6,319.25,17.06717]
[194,"HFCL",21.1,{"v":21.099999999999998,"d":"21.10"},{"v":20.949999999999996,"d":"20.95"},{"v":20.799999999999997,"d":"20.80"},{"v":20.649999999999995,"d":"20.65"},{"v":21.249999999999996,"d":"21.25"},{"v":21.399999999999995,"d":"21.40"},{"v":21.549999999999997,"d":"21.55"},21.25,20.95,10.7532]
[195,"HIMATSEIDE",214.8,213.75,211.05,{"v":207.3,"d":"207.30"},{"v":204.60000000000002,"d":"204.60"},{"v":217.5,"d":"217.50"},{"v":220.2,"d":"220.20"},223.95,216.45,210,0.79436]
[196,"HINDALCO",210.9,{"v":210.28333333333333,"d":"210.28"},{"v":208.16666666666666,"d":"208.17"},{"v":205.43333333333334,"d":"205.43"},{"v":203.31666666666666,"d":"203.32"},{"v":213.01666666666665,"d":"213.02"},{"v":215.13333333333333,"d":"215.13"},{"v":217.86666666666665,"d":"217.87"},212.4,207.55,174.08469]
[197,"HINDCOPPER",50.1,{"v":50.083333333333336,"d":"50.08"},{"v":49.51666666666667,"d":"49.52"},{"v":48.93333333333334,"d":"48.93"},{"v":48.366666666666674,"d":"48.37"},{"v":50.66666666666667,"d":"50.67"},{"v":51.233333333333334,"d":"51.23"},{"v":51.81666666666667,"d":"51.82"},50.65,49.5,5.17797]
[198,"HINDPETRO",248.2,{"v":248.6,"d":"248.60"},245.95,{"v":243.7,"d":"243.70"},{"v":241.04999999999998,"d":"241.05"},250.85,{"v":253.50000000000003,"d":"253.50"},255.75,251.25,246.35,55.76677]
[199,"HINDUNILVR",1781.7,{"v":1785.2833333333335,"d":"1785.28"},{"v":1768.566666666667,"d":"1768.57"},{"v":1755.4333333333336,"d":"1755.43"},{"v":1738.7166666666672,"d":"1738.72"},{"v":1798.416666666667,"d":"1798.42"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1828.2666666666669,"d":"1828.27"},1802,1772.15,14.54134]
[200,"HINDZINC",271.7,{"v":270.71666666666664,"d":"270.72"},{"v":268.9833333333333,"d":"268.98"},{"v":266.26666666666665,"d":"266.27"},{"v":264.5333333333333,"d":"264.53"},{"v":273.4333333333333,"d":"273.43"},{"v":275.16666666666663,"d":"275.17"},{"v":277.88333333333327,"d":"277.88"},272.45,268,4.26003]
[201,"HONAUT",21608.8,{"v":21654.3,"d":"21654.30"},21518.55,{"v":21428.3,"d":"21428.30"},21292.55,21744.55,{"v":21880.3,"d":"21880.30"},21970.55,21790.05,21564.05,0.00402]
[202,"HSCL",130,{"v":130.38333333333335,"d":"130.38"},{"v":128.6666666666667,"d":"128.67"},{"v":127.33333333333337,"d":"127.33"},{"v":125.61666666666673,"d":"125.62"},{"v":131.7166666666667,"d":"131.72"},{"v":133.43333333333334,"d":"133.43"},{"v":134.76666666666668,"d":"134.77"},132.1,129.05,2.21591]
[203,"HSIL",231.6,{"v":231,"d":"231.00"},{"v":228.2,"d":"228.20"},{"v":224.79999999999998,"d":"224.80"},{"v":221.99999999999997,"d":"222.00"},{"v":234.4,"d":"234.40"},{"v":237.20000000000002,"d":"237.20"},{"v":240.60000000000002,"d":"240.60"},233.8,227.6,0.43536]
[204,"HTMEDIA",39.2,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":40.63333333333333,"d":"40.63"},39.9,39,0.58494]
[205,"HUDCO",42.7,{"v":42.76666666666667,"d":"42.77"},{"v":42.283333333333346,"d":"42.28"},{"v":41.866666666666674,"d":"41.87"},{"v":41.38333333333335,"d":"41.38"},{"v":43.183333333333344,"d":"43.18"},{"v":43.66666666666668,"d":"43.67"},{"v":44.08333333333334,"d":"44.08"},43.25,42.35,5.8405]
[206,"IBREALEST",87.1,{"v":86.98333333333333,"d":"86.98"},{"v":86.21666666666667,"d":"86.22"},{"v":85.33333333333333,"d":"85.33"},{"v":84.56666666666666,"d":"84.57"},{"v":87.86666666666667,"d":"87.87"},{"v":88.63333333333335,"d":"88.63"},{"v":89.51666666666668,"d":"89.52"},87.75,86.1,15.38874]
[207,"IBULHSGFIN",829.8,{"v":827.5,"d":"827.50"},{"v":816.3,"d":"816.30"},{"v":802.8,"d":"802.80"},{"v":791.5999999999999,"d":"791.60"},{"v":841,"d":"841.00"},{"v":852.2,"d":"852.20"},{"v":865.7,"d":"865.70"},838.7,814,55.37276]
[208,"IBVENTURES",394.05,{"v":394.8833333333334,"d":"394.88"},{"v":389.76666666666677,"d":"389.77"},{"v":385.4833333333334,"d":"385.48"},{"v":380.3666666666668,"d":"380.37"},{"v":399.16666666666674,"d":"399.17"},{"v":404.2833333333334,"d":"404.28"},{"v":408.5666666666667,"d":"408.57"},400,390.6,2.61745]
[209,"ICICIBANK",365.2,{"v":364.01666666666665,"d":"364.02"},{"v":359.2333333333333,"d":"359.23"},{"v":353.26666666666665,"d":"353.27"},{"v":348.4833333333333,"d":"348.48"},{"v":369.9833333333333,"d":"369.98"},{"v":374.7666666666666,"d":"374.77"},{"v":380.7333333333333,"d":"380.73"},368.8,358.05,228.96026]
[210,"ICICIGI",866.9,{"v":863.8000000000001,"d":"863.80"},{"v":853.6000000000001,"d":"853.60"},{"v":840.3000000000001,"d":"840.30"},{"v":830.1000000000001,"d":"830.10"},{"v":877.1000000000001,"d":"877.10"},{"v":887.3000000000002,"d":"887.30"},{"v":900.6000000000001,"d":"900.60"},874,850.5,2.34451]
[211,"ICICIPRULI",324.7,{"v":322.34999999999997,"d":"322.35"},{"v":318.3999999999999,"d":"318.40"},{"v":312.09999999999997,"d":"312.10"},{"v":308.1499999999999,"d":"308.15"},{"v":328.6499999999999,"d":"328.65"},{"v":332.59999999999997,"d":"332.60"},{"v":338.8999999999999,"d":"338.90"},326.3,316.05,10.26786]
[212,"ICIL",56.65,{"v":56.21666666666667,"d":"56.22"},{"v":55.43333333333334,"d":"55.43"},{"v":54.21666666666667,"d":"54.22"},{"v":53.43333333333334,"d":"53.43"},{"v":57.43333333333334,"d":"57.43"},{"v":58.21666666666667,"d":"58.22"},{"v":59.43333333333334,"d":"59.43"},57,55,1.08023]
[213,"IDBI",61.45,{"v":61.449999999999996,"d":"61.45"},{"v":61.24999999999999,"d":"61.25"},61.05,{"v":60.849999999999994,"d":"60.85"},{"v":61.64999999999999,"d":"61.65"},{"v":61.849999999999994,"d":"61.85"},{"v":62.04999999999999,"d":"62.05"},61.65,61.25,34.05689]
[214,"IDEA",36.2,{"v":36.11666666666667,"d":"36.12"},{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":34.73333333333334,"d":"34.73"},{"v":36.63333333333333,"d":"36.63"},{"v":37.066666666666656,"d":"37.07"},{"v":37.58333333333333,"d":"37.58"},36.55,35.6,127.61684]
[215,"IDFC",43.45,{"v":42.95000000000001,"d":"42.95"},{"v":42.05000000000002,"d":"42.05"},{"v":40.650000000000006,"d":"40.65"},{"v":39.750000000000014,"d":"39.75"},{"v":44.35000000000002,"d":"44.35"},{"v":45.250000000000014,"d":"45.25"},{"v":46.65000000000003,"d":"46.65"},43.85,41.55,52.44011]
[216,"IDFCBANK",45.15,{"v":44.51666666666666,"d":"44.52"},{"v":43.48333333333332,"d":"43.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.783333333333324,"d":"40.78"},{"v":46.183333333333316,"d":"46.18"},{"v":47.21666666666666,"d":"47.22"},{"v":48.88333333333331,"d":"48.88"},45.55,42.85,155.03296]
[217,"IEX",161.5,{"v":162.5,"d":"162.50"},160.05,{"v":158.60000000000002,"d":"158.60"},{"v":156.15000000000003,"d":"156.15"},163.95,{"v":166.39999999999998,"d":"166.40"},{"v":167.84999999999997,"d":"167.85"},164.95,161.05,0.22618]
[218,"IFBIND",830.4,{"v":835.5500000000001,"d":"835.55"},{"v":822.1000000000001,"d":"822.10"},{"v":813.8000000000001,"d":"813.80"},{"v":800.3500000000001,"d":"800.35"},{"v":843.8500000000001,"d":"843.85"},{"v":857.3000000000002,"d":"857.30"},{"v":865.6000000000001,"d":"865.60"},849,827.25,0.01702]
[219,"IFCI",14.7,{"v":14.549999999999999,"d":"14.55"},{"v":14.299999999999997,"d":"14.30"},{"v":13.899999999999999,"d":"13.90"},{"v":13.649999999999997,"d":"13.65"},{"v":14.949999999999998,"d":"14.95"},{"v":15.200000000000001,"d":"15.20"},{"v":15.599999999999998,"d":"15.60"},14.8,14.15,54.27484]
[220,"IGL",278.05,{"v":276.93333333333334,"d":"276.93"},{"v":274.1166666666667,"d":"274.12"},{"v":270.18333333333334,"d":"270.18"},{"v":267.3666666666667,"d":"267.37"},{"v":280.8666666666667,"d":"280.87"},{"v":283.6833333333334,"d":"283.68"},{"v":287.6166666666667,"d":"287.62"},279.75,273,14.60627]
[221,"IIFL",501.1,{"v":501.5333333333333,"d":"501.53"},{"v":494.5666666666666,"d":"494.57"},{"v":488.0333333333333,"d":"488.03"},{"v":481.0666666666666,"d":"481.07"},{"v":508.0666666666666,"d":"508.07"},{"v":515.0333333333333,"d":"515.03"},{"v":521.5666666666666,"d":"521.57"},508.5,495,0.25514]
[222,"IL&FSTRANS",12.65,12.25,11.85,{"v":11.049999999999999,"d":"11.05"},{"v":10.649999999999999,"d":"10.65"},13.05,13.45,{"v":14.250000000000002,"d":"14.25"},12.65,11.45,24.57829]
[223,"INDHOTEL",143,{"v":144.93333333333334,"d":"144.93"},{"v":140.06666666666666,"d":"140.07"},{"v":137.13333333333333,"d":"137.13"},{"v":132.26666666666665,"d":"132.27"},{"v":147.86666666666667,"d":"147.87"},{"v":152.73333333333335,"d":"152.73"},{"v":155.66666666666669,"d":"155.67"},149.8,142,16.22039]
[224,"INDIACEM",92.65,{"v":92.08333333333333,"d":"92.08"},{"v":91.01666666666665,"d":"91.02"},{"v":89.38333333333333,"d":"89.38"},{"v":88.31666666666665,"d":"88.32"},{"v":93.71666666666665,"d":"93.72"},{"v":94.78333333333335,"d":"94.78"},{"v":96.41666666666666,"d":"96.42"},93.15,90.45,38.91478]
[225,"INDIANB",249.75,248.25,245.25,240.75,237.75,252.75,255.75,260.25,251.25,243.75,19.58372]
[226,"INDIGO",1143.2,{"v":1144.3833333333334,"d":"1144.38"},{"v":1132.216666666667,"d":"1132.22"},{"v":1121.2333333333336,"d":"1121.23"},{"v":1109.066666666667,"d":"1109.07"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1178.5166666666667,"d":"1178.52"},1156.55,1133.4,9.94803]
[227,"INDOCO",219.2,{"v":218.5666666666667,"d":"218.57"},{"v":215.1833333333334,"d":"215.18"},{"v":211.1666666666667,"d":"211.17"},{"v":207.78333333333342,"d":"207.78"},{"v":222.58333333333337,"d":"222.58"},{"v":225.96666666666664,"d":"225.97"},{"v":229.98333333333335,"d":"229.98"},221.95,214.55,0.17282]
[228,"INDUSINDBK",1548.2,{"v":1553.1333333333332,"d":"1553.13"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1504.4666666666665,"d":"1504.47"},{"v":1566.0666666666664,"d":"1566.07"},{"v":1583.9333333333332,"d":"1583.93"},{"v":1596.8666666666663,"d":"1596.87"},1571,1540.2,18.68151]
[229,"INFIBEAM",45.2,{"v":45,"d":"45.00"},44.45,{"v":43.7,"d":"43.70"},{"v":43.150000000000006,"d":"43.15"},45.75,{"v":46.3,"d":"46.30"},47.05,45.55,44.25,71.2654]
[230,"INFRATEL",285.05,{"v":281.84999999999997,"d":"281.85"},{"v":275.19999999999993,"d":"275.20"},{"v":265.34999999999997,"d":"265.35"},{"v":258.69999999999993,"d":"258.70"},{"v":291.69999999999993,"d":"291.70"},{"v":298.3499999999999,"d":"298.35"},{"v":308.19999999999993,"d":"308.20"},288.5,272,67.14533]
[231,"INFY",661.05,{"v":661.9833333333332,"d":"661.98"},{"v":650.0666666666665,"d":"650.07"},{"v":639.0833333333333,"d":"639.08"},{"v":627.1666666666665,"d":"627.17"},{"v":672.9666666666665,"d":"672.97"},{"v":684.8833333333332,"d":"684.88"},{"v":695.8666666666664,"d":"695.87"},673.9,651,78.8931]
[232,"INOXLEISUR",260.95,256.95,{"v":249.04999999999995,"d":"249.05"},{"v":237.14999999999998,"d":"237.15"},{"v":229.24999999999994,"d":"229.25"},{"v":268.84999999999997,"d":"268.85"},{"v":276.74999999999994,"d":"276.75"},288.65,264.85,245.05,2.37821]
[233,"INOXWIND",76.2,{"v":76.08333333333333,"d":"76.08"},{"v":75.61666666666666,"d":"75.62"},{"v":75.03333333333333,"d":"75.03"},{"v":74.56666666666666,"d":"74.57"},{"v":76.66666666666666,"d":"76.67"},{"v":77.13333333333333,"d":"77.13"},{"v":77.71666666666665,"d":"77.72"},76.55,75.5,0.35832]
[234,"INTELLECT",217.9,{"v":219.28333333333333,"d":"219.28"},{"v":215.16666666666666,"d":"215.17"},{"v":212.43333333333334,"d":"212.43"},{"v":208.31666666666666,"d":"208.32"},{"v":222.01666666666665,"d":"222.02"},{"v":226.13333333333333,"d":"226.13"},{"v":228.86666666666665,"d":"228.87"},223.4,216.55,1.86659]
[235,"IOB",14.55,{"v":14.566666666666668,"d":"14.57"},{"v":14.433333333333337,"d":"14.43"},{"v":14.316666666666668,"d":"14.32"},{"v":14.183333333333337,"d":"14.18"},{"v":14.683333333333337,"d":"14.68"},{"v":14.816666666666666,"d":"14.82"},{"v":14.933333333333337,"d":"14.93"},14.7,14.45,5.14752]
[236,"IOC",133.95,{"v":133.79999999999998,"d":"133.80"},{"v":132.64999999999998,"d":"132.65"},131.35,{"v":130.2,"d":"130.20"},{"v":135.09999999999997,"d":"135.10"},136.25,{"v":137.54999999999995,"d":"137.55"},134.95,132.5,72.77203]
[237,"IPCALAB",787,{"v":785.0833333333334,"d":"785.08"},{"v":777.6166666666668,"d":"777.62"},{"v":768.2333333333335,"d":"768.23"},{"v":760.7666666666669,"d":"760.77"},{"v":794.4666666666667,"d":"794.47"},{"v":801.9333333333332,"d":"801.93"},{"v":811.3166666666666,"d":"811.32"},792.55,775.7,1.94488]
[238,"IRB",158.05,{"v":157.26666666666668,"d":"157.27"},{"v":155.13333333333335,"d":"155.13"},{"v":152.21666666666667,"d":"152.22"},{"v":150.08333333333334,"d":"150.08"},{"v":160.18333333333337,"d":"160.18"},{"v":162.3166666666667,"d":"162.32"},{"v":165.23333333333338,"d":"165.23"},159.4,154.35,11.69053]
[239,"ITC",280.95,{"v":281.01666666666665,"d":"281.02"},{"v":279.0833333333333,"d":"279.08"},{"v":277.21666666666664,"d":"277.22"},{"v":275.2833333333333,"d":"275.28"},{"v":282.8833333333333,"d":"282.88"},{"v":284.8166666666667,"d":"284.82"},{"v":286.68333333333334,"d":"286.68"},282.95,279.15,78.05148]
[240,"ITDC",321.25,{"v":322.76666666666665,"d":"322.77"},{"v":316.7333333333333,"d":"316.73"},{"v":312.21666666666664,"d":"312.22"},{"v":306.1833333333333,"d":"306.18"},{"v":327.2833333333333,"d":"327.28"},{"v":333.3166666666666,"d":"333.32"},{"v":337.8333333333333,"d":"337.83"},328.8,318.25,0.29687]
[241,"ITDCEM",114.05,{"v":116.91666666666667,"d":"116.92"},{"v":110.13333333333334,"d":"110.13"},{"v":106.21666666666667,"d":"106.22"},{"v":99.43333333333334,"d":"99.43"},{"v":120.83333333333334,"d":"120.83"},{"v":127.61666666666667,"d":"127.62"},{"v":131.53333333333336,"d":"131.53"},123.7,113,23.10355]
[242,"ITI",92.8,{"v":92.64999999999999,"d":"92.65"},{"v":90.49999999999999,"d":"90.50"},{"v":88.19999999999999,"d":"88.20"},{"v":86.04999999999998,"d":"86.05"},{"v":94.94999999999999,"d":"94.95"},{"v":97.1,"d":"97.10"},{"v":99.39999999999999,"d":"99.40"},94.8,90.35,14.53955]
[243,"J&KBANK",37.8,{"v":38.099999999999994,"d":"38.10"},{"v":37.29999999999999,"d":"37.30"},{"v":36.8,"d":"36.80"},{"v":35.99999999999999,"d":"36.00"},{"v":38.59999999999999,"d":"38.60"},{"v":39.4,"d":"39.40"},{"v":39.899999999999984,"d":"39.90"},38.9,37.6,6.10331]
[244,"JAGRAN",114.45,{"v":114.46666666666665,"d":"114.47"},{"v":112.33333333333331,"d":"112.33"},{"v":110.21666666666665,"d":"110.22"},{"v":108.08333333333331,"d":"108.08"},{"v":116.58333333333331,"d":"116.58"},{"v":118.71666666666667,"d":"118.72"},{"v":120.83333333333331,"d":"120.83"},116.6,112.35,0.47647]
[245,"JAICORPLTD",112.05,{"v":111.7,"d":"111.70"},110.15,108.25,{"v":106.7,"d":"106.70"},{"v":113.60000000000001,"d":"113.60"},{"v":115.14999999999999,"d":"115.15"},{"v":117.05000000000001,"d":"117.05"},113.25,109.8,9.74112]
[246,"JBCHEPHARM",305.55,{"v":307.68333333333334,"d":"307.68"},{"v":300.8666666666667,"d":"300.87"},{"v":296.18333333333334,"d":"296.18"},{"v":289.3666666666667,"d":"289.37"},{"v":312.3666666666667,"d":"312.37"},{"v":319.1833333333334,"d":"319.18"},{"v":323.8666666666667,"d":"323.87"},314.5,303,0.1342]
[247,"JBFIND",21.75,{"v":21.916666666666668,"d":"21.92"},{"v":21.333333333333336,"d":"21.33"},{"v":20.916666666666668,"d":"20.92"},{"v":20.333333333333336,"d":"20.33"},{"v":22.333333333333336,"d":"22.33"},{"v":22.91666666666667,"d":"22.92"},{"v":23.333333333333336,"d":"23.33"},22.5,21.5,0.853]
[248,"JCHAC",1757.05,{"v":1731,"d":"1731.00"},{"v":1692,"d":"1692.00"},1626.95,1587.95,1796.05,1835.05,{"v":1900.1,"d":"1900.10"},1770,1665.95,0.05408]
[249,"JETAIRWAYS",245.2,243.85,237.45,{"v":229.7,"d":"229.70"},{"v":223.29999999999998,"d":"223.30"},{"v":251.6,"d":"251.60"},{"v":258,"d":"258.00"},265.75,250.25,236.1,187.09843]
[250,"JINDALPOLY",237.75,{"v":239.41666666666666,"d":"239.42"},{"v":234.48333333333332,"d":"234.48"},{"v":231.21666666666667,"d":"231.22"},{"v":226.28333333333333,"d":"226.28"},{"v":242.6833333333333,"d":"242.68"},{"v":247.61666666666665,"d":"247.62"},{"v":250.8833333333333,"d":"250.88"},244.35,236.15,0.48414]
[251,"JINDALSAW",82.4,{"v":82.14999999999999,"d":"82.15"},{"v":81.54999999999998,"d":"81.55"},{"v":80.69999999999999,"d":"80.70"},{"v":80.09999999999998,"d":"80.10"},{"v":82.99999999999999,"d":"83.00"},{"v":83.59999999999998,"d":"83.60"},{"v":84.44999999999999,"d":"84.45"},82.75,81.3,3.84102]
[252,"JINDALSTEL",152.35,{"v":150.31666666666663,"d":"150.32"},{"v":146.68333333333328,"d":"146.68"},{"v":141.01666666666665,"d":"141.02"},{"v":137.3833333333333,"d":"137.38"},{"v":155.98333333333326,"d":"155.98"},{"v":159.61666666666665,"d":"159.62"},{"v":165.28333333333325,"d":"165.28"},153.95,144.65,175.9905]
[253,"JISLJALEQS",66.35,{"v":65.76666666666667,"d":"65.77"},{"v":64.88333333333333,"d":"64.88"},{"v":63.41666666666666,"d":"63.42"},{"v":62.53333333333332,"d":"62.53"},{"v":67.23333333333333,"d":"67.23"},{"v":68.11666666666669,"d":"68.12"},{"v":69.58333333333334,"d":"69.58"},66.65,64.3,52.86971]
[254,"JKCEMENT",715.4,717.75,{"v":709.5,"d":"709.50"},{"v":703.6,"d":"703.60"},695.35,723.65,{"v":731.9,"d":"731.90"},{"v":737.8,"d":"737.80"},726,711.85,0.13177]
[255,"JKIL",128.65,{"v":129,"d":"129.00"},127.15,125.65,{"v":123.80000000000001,"d":"123.80"},{"v":130.5,"d":"130.50"},{"v":132.35000000000002,"d":"132.35"},133.85,130.85,127.5,2.00581]
[256,"JKLAKSHMI",313.65,{"v":314.98333333333335,"d":"314.98"},{"v":310.6666666666667,"d":"310.67"},{"v":307.68333333333334,"d":"307.68"},{"v":303.3666666666667,"d":"303.37"},{"v":317.9666666666667,"d":"317.97"},{"v":322.2833333333333,"d":"322.28"},{"v":325.2666666666667,"d":"325.27"},319.3,312,1.83751]
[257,"JKTYRE",103.35,{"v":103.51666666666667,"d":"103.52"},{"v":102.13333333333333,"d":"102.13"},{"v":100.91666666666666,"d":"100.92"},{"v":99.53333333333332,"d":"99.53"},{"v":104.73333333333333,"d":"104.73"},{"v":106.11666666666669,"d":"106.12"},{"v":107.33333333333334,"d":"107.33"},104.9,102.3,4.00666]
[258,"JMFINANCIL",90.1,{"v":89.89999999999999,"d":"89.90"},{"v":88.69999999999999,"d":"88.70"},{"v":87.3,"d":"87.30"},{"v":86.1,"d":"86.10"},{"v":91.29999999999998,"d":"91.30"},{"v":92.5,"d":"92.50"},{"v":93.89999999999998,"d":"93.90"},91.1,88.5,2.9096]
[259,"JPASSOCIAT",7.55,{"v":7.433333333333333,"d":"7.43"},{"v":7.216666666666665,"d":"7.22"},{"v":6.883333333333332,"d":"6.88"},{"v":6.666666666666664,"d":"6.67"},{"v":7.766666666666666,"d":"7.77"},{"v":7.9833333333333325,"d":"7.98"},{"v":8.316666666666666,"d":"8.32"},7.65,7.1,325.39262]
[260,"JPPOWER",2.05,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.083333333333334,"d":"2.08"},{"v":2.116666666666667,"d":"2.12"},{"v":2.133333333333334,"d":"2.13"},2.1,2.05,9.3443]
[261,"JSL",33.1,{"v":32.949999999999996,"d":"32.95"},{"v":32.64999999999999,"d":"32.65"},{"v":32.199999999999996,"d":"32.20"},{"v":31.89999999999999,"d":"31.90"},{"v":33.39999999999999,"d":"33.40"},{"v":33.69999999999999,"d":"33.70"},{"v":34.14999999999999,"d":"34.15"},33.25,32.5,2.70174]
[262,"JSLHISAR",85,{"v":84.86666666666666,"d":"84.87"},{"v":83.88333333333333,"d":"83.88"},{"v":82.76666666666667,"d":"82.77"},{"v":81.78333333333333,"d":"81.78"},{"v":85.98333333333332,"d":"85.98"},{"v":86.96666666666664,"d":"86.97"},{"v":88.08333333333331,"d":"88.08"},85.85,83.75,2.13577]
[263,"JSWENERGY",68.7,{"v":68.8,"d":"68.80"},67.85,{"v":67,"d":"67.00"},66.05,{"v":69.64999999999999,"d":"69.65"},{"v":70.60000000000001,"d":"70.60"},{"v":71.44999999999999,"d":"71.45"},69.75,67.95,13.82053]
[264,"JSWSTEEL",287.95,{"v":286.0333333333333,"d":"286.03"},{"v":282.6166666666666,"d":"282.62"},{"v":277.2833333333333,"d":"277.28"},{"v":273.8666666666666,"d":"273.87"},{"v":291.3666666666666,"d":"291.37"},{"v":294.78333333333336,"d":"294.78"},{"v":300.1166666666666,"d":"300.12"},289.45,280.7,60.70751]
[265,"JUBILANT",707.35,{"v":705.6166666666667,"d":"705.62"},{"v":699.7333333333333,"d":"699.73"},{"v":692.1166666666667,"d":"692.12"},{"v":686.2333333333333,"d":"686.23"},{"v":713.2333333333333,"d":"713.23"},{"v":719.1166666666668,"d":"719.12"},{"v":726.7333333333333,"d":"726.73"},711.5,698,1.5413]
[266,"JUBLFOOD",1212.1,{"v":1220.9166666666667,"d":"1220.92"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1170.7666666666667,"d":"1170.77"},{"v":1141.2833333333333,"d":"1141.28"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1271.0666666666666,"d":"1271.07"},{"v":1291.7333333333336,"d":"1291.73"},1250.4,1200.25,24.73246]
[267,"JUSTDIAL",497.05,{"v":492.8666666666666,"d":"492.87"},{"v":484.23333333333323,"d":"484.23"},{"v":471.41666666666663,"d":"471.42"},{"v":462.78333333333325,"d":"462.78"},{"v":505.6833333333332,"d":"505.68"},{"v":514.3166666666666,"d":"514.32"},{"v":527.1333333333332,"d":"527.13"},501.5,480.05,13.25504]
[268,"JYOTHYLAB",204,{"v":203.4,"d":"203.40"},201.25,{"v":198.5,"d":"198.50"},196.35,206.15,{"v":208.30000000000004,"d":"208.30"},211.05,205.55,200.65,0.80469]
[269,"KAJARIACER",506.1,504.45,{"v":500.2,"d":"500.20"},{"v":494.3,"d":"494.30"},490.05,{"v":510.34999999999997,"d":"510.35"},{"v":514.5999999999999,"d":"514.60"},{"v":520.5,"d":"520.50"},508.7,498.55,5.90851]
[270,"KALPATPOWR",379,{"v":380.2833333333333,"d":"380.28"},{"v":372.91666666666663,"d":"372.92"},{"v":366.8333333333333,"d":"366.83"},{"v":359.46666666666664,"d":"359.47"},{"v":386.3666666666666,"d":"386.37"},{"v":393.7333333333333,"d":"393.73"},{"v":399.8166666666666,"d":"399.82"},387.65,374.2,1.1579]
[271,"KANSAINER",479.55,{"v":481.09999999999997,"d":"481.10"},{"v":474.44999999999993,"d":"474.45"},{"v":469.34999999999997,"d":"469.35"},{"v":462.69999999999993,"d":"462.70"},{"v":486.19999999999993,"d":"486.20"},{"v":492.8499999999999,"d":"492.85"},{"v":497.94999999999993,"d":"497.95"},487.75,476,0.52852]
[272,"KARURVYSYA",89.9,{"v":90.11666666666667,"d":"90.12"},{"v":88.83333333333334,"d":"88.83"},{"v":87.76666666666667,"d":"87.77"},{"v":86.48333333333333,"d":"86.48"},{"v":91.18333333333335,"d":"91.18"},{"v":92.46666666666668,"d":"92.47"},{"v":93.53333333333336,"d":"93.53"},91.4,89.05,6.60065]
[273,"KEC",291.65,{"v":291.06666666666666,"d":"291.07"},{"v":287.68333333333334,"d":"287.68"},{"v":283.7166666666667,"d":"283.72"},{"v":280.33333333333337,"d":"280.33"},{"v":295.0333333333333,"d":"295.03"},{"v":298.41666666666663,"d":"298.42"},{"v":302.38333333333327,"d":"302.38"},294.45,287.1,4.30375]
[274,"KESORAMIND",83.9,{"v":84.3,"d":"84.30"},{"v":82.94999999999999,"d":"82.95"},{"v":81.99999999999999,"d":"82.00"},{"v":80.64999999999998,"d":"80.65"},85.25,{"v":86.6,"d":"86.60"},{"v":87.55000000000001,"d":"87.55"},85.65,83.35,1.43121]
[275,"KITEX",109.55,{"v":109.8,"d":"109.80"},{"v":108.8,"d":"108.80"},108.05,107.05,110.55,111.55,{"v":112.3,"d":"112.30"},110.8,109.05,0.31372]
[276,"KNRCON",218.3,{"v":219.9333333333333,"d":"219.93"},{"v":213.86666666666662,"d":"213.87"},{"v":209.4333333333333,"d":"209.43"},{"v":203.36666666666662,"d":"203.37"},{"v":224.36666666666662,"d":"224.37"},{"v":230.43333333333328,"d":"230.43"},{"v":234.86666666666662,"d":"234.87"},226,215.5,1.93727]
[277,"KOLTEPATIL",262.35,{"v":263.53333333333336,"d":"263.53"},{"v":259.16666666666674,"d":"259.17"},{"v":255.9833333333334,"d":"255.98"},{"v":251.6166666666668,"d":"251.62"},{"v":266.7166666666667,"d":"266.72"},{"v":271.08333333333337,"d":"271.08"},{"v":274.26666666666665,"d":"274.27"},267.9,260.35,1.53172]
[278,"KOTAKBANK",1247.95,{"v":1243.3166666666666,"d":"1243.32"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1221.3166666666666,"d":"1221.32"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1265.3166666666666,"d":"1265.32"},{"v":1278.6333333333332,"d":"1278.63"},1252,1230,14.68796]
[279,"KPIT",210.45,{"v":209.8166666666667,"d":"209.82"},{"v":206.63333333333338,"d":"206.63"},{"v":202.8166666666667,"d":"202.82"},{"v":199.63333333333338,"d":"199.63"},{"v":213.63333333333338,"d":"213.63"},{"v":216.81666666666672,"d":"216.82"},{"v":220.63333333333338,"d":"220.63"},213,206,13.58439]
[280,"KPRMILL",546.3,{"v":549.8000000000001,"d":"549.80"},{"v":540.5000000000001,"d":"540.50"},{"v":534.7,"d":"534.70"},{"v":525.4000000000001,"d":"525.40"},{"v":555.6000000000001,"d":"555.60"},{"v":564.9000000000001,"d":"564.90"},{"v":570.7000000000002,"d":"570.70"},559.1,544,0.13624]
[281,"KRBL",279.7,{"v":282.2,"d":"282.20"},{"v":276.5,"d":"276.50"},{"v":273.3,"d":"273.30"},{"v":267.6,"d":"267.60"},{"v":285.4,"d":"285.40"},{"v":291.0999999999999,"d":"291.10"},{"v":294.29999999999995,"d":"294.30"},287.9,279,0.75906]
[282,"KSCL",550.05,{"v":551.2666666666667,"d":"551.27"},{"v":535.5333333333333,"d":"535.53"},{"v":521.0166666666667,"d":"521.02"},{"v":505.2833333333333,"d":"505.28"},{"v":565.7833333333333,"d":"565.78"},{"v":581.5166666666667,"d":"581.52"},{"v":596.0333333333333,"d":"596.03"},567,536.75,5.30064]
[283,"KTKBANK",114.95,{"v":113.41666666666667,"d":"113.42"},{"v":111.53333333333335,"d":"111.53"},{"v":108.11666666666667,"d":"108.12"},{"v":106.23333333333335,"d":"106.23"},{"v":116.83333333333334,"d":"116.83"},{"v":118.71666666666667,"d":"118.72"},{"v":122.13333333333334,"d":"122.13"},115.3,110,35.0465]
[284,"KWALITY",7.85,{"v":7.8500000000000005,"d":"7.85"},{"v":7.700000000000001,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},{"v":7.400000000000001,"d":"7.40"},{"v":8,"d":"8.00"},{"v":8.150000000000002,"d":"8.15"},{"v":8.3,"d":"8.30"},8,7.7,13.50314]
[285,"L&TFH",144.4,144.45,{"v":142.14999999999998,"d":"142.15"},{"v":139.89999999999998,"d":"139.90"},{"v":137.59999999999997,"d":"137.60"},{"v":146.7,"d":"146.70"},{"v":149,"d":"149.00"},151.25,146.75,142.2,88.60605]
[286,"LAKSHVILAS",85.85,{"v":86.08333333333333,"d":"86.08"},{"v":84.96666666666665,"d":"84.97"},{"v":84.08333333333333,"d":"84.08"},{"v":82.96666666666665,"d":"82.97"},{"v":86.96666666666665,"d":"86.97"},{"v":88.08333333333333,"d":"88.08"},{"v":88.96666666666665,"d":"88.97"},87.2,85.2,2.64904]
[287,"LALPATHLAB",940.1,{"v":930.9833333333332,"d":"930.98"},{"v":917.1166666666664,"d":"917.12"},{"v":894.1333333333332,"d":"894.13"},{"v":880.2666666666664,"d":"880.27"},{"v":953.9666666666665,"d":"953.97"},{"v":967.8333333333333,"d":"967.83"},{"v":990.8166666666665,"d":"990.82"},944.85,908,1.56645]
[288,"LAURUSLABS",380.5,{"v":378.1166666666666,"d":"378.12"},{"v":373.4333333333332,"d":"373.43"},{"v":366.3666666666666,"d":"366.37"},{"v":361.6833333333332,"d":"361.68"},{"v":385.1833333333332,"d":"385.18"},{"v":389.8666666666666,"d":"389.87"},{"v":396.9333333333332,"d":"396.93"},382.8,371.05,1.0674]
[289,"LAXMIMACH",5708.4,{"v":5700.366666666666,"d":"5700.37"},{"v":5662.733333333332,"d":"5662.73"},{"v":5617.066666666666,"d":"5617.07"},{"v":5579.433333333332,"d":"5579.43"},{"v":5746.033333333332,"d":"5746.03"},{"v":5783.666666666665,"d":"5783.67"},{"v":5829.333333333332,"d":"5829.33"},5738,5654.7,0.02543]
[290,"LICHSGFIN",488.1,{"v":482.20000000000005,"d":"482.20"},{"v":473.6000000000001,"d":"473.60"},{"v":459.1,"d":"459.10"},{"v":450.50000000000006,"d":"450.50"},{"v":496.7000000000001,"d":"496.70"},{"v":505.3,"d":"505.30"},{"v":519.8000000000002,"d":"519.80"},490.8,467.7,23.48428]
[291,"LT",1388.05,{"v":1389.7333333333333,"d":"1389.73"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1355.6833333333334,"d":"1355.68"},{"v":1337.8166666666668,"d":"1337.82"},{"v":1405.9166666666667,"d":"1405.92"},{"v":1423.783333333333,"d":"1423.78"},{"v":1439.9666666666667,"d":"1439.97"},1407.6,1373.55,27.11485]
[292,"LTI",1693.2,{"v":1707.3833333333332,"d":"1707.38"},{"v":1660.7666666666664,"d":"1660.77"},{"v":1628.3333333333333,"d":"1628.33"},{"v":1581.7166666666665,"d":"1581.72"},{"v":1739.8166666666664,"d":"1739.82"},{"v":1786.4333333333332,"d":"1786.43"},{"v":1818.8666666666663,"d":"1818.87"},1754,1674.95,1.80512]
[293,"LTTS",1624,{"v":1618.5,"d":"1618.50"},{"v":1595.5,"d":"1595.50"},{"v":1567,"d":"1567.00"},{"v":1544,"d":"1544.00"},{"v":1647,"d":"1647.00"},{"v":1670,"d":"1670.00"},{"v":1698.5,"d":"1698.50"},1641.5,1590,1.52819]
[294,"LUPIN",828.9,{"v":827.0666666666666,"d":"827.07"},{"v":822.1333333333332,"d":"822.13"},{"v":815.3666666666666,"d":"815.37"},{"v":810.4333333333332,"d":"810.43"},{"v":833.8333333333333,"d":"833.83"},{"v":838.7666666666667,"d":"838.77"},{"v":845.5333333333333,"d":"845.53"},832,820.3,12.79403]
[295,"M&M",725.6,{"v":722.1333333333333,"d":"722.13"},{"v":715.9666666666667,"d":"715.97"},{"v":706.3333333333334,"d":"706.33"},{"v":700.1666666666667,"d":"700.17"},{"v":731.7666666666667,"d":"731.77"},{"v":737.9333333333334,"d":"737.93"},{"v":747.5666666666666,"d":"747.57"},728.3,712.5,59.19404]
[296,"M&MFIN",464.2,{"v":463.73333333333335,"d":"463.73"},{"v":457.6666666666667,"d":"457.67"},{"v":451.1333333333333,"d":"451.13"},{"v":445.06666666666666,"d":"445.07"},{"v":470.2666666666667,"d":"470.27"},{"v":476.3333333333333,"d":"476.33"},{"v":482.86666666666673,"d":"482.87"},469.8,457.2,10.5492]
[297,"MAGMA",109.05,{"v":108.14999999999999,"d":"108.15"},{"v":106.59999999999998,"d":"106.60"},{"v":104.14999999999999,"d":"104.15"},{"v":102.59999999999998,"d":"102.60"},{"v":110.59999999999998,"d":"110.60"},{"v":112.14999999999999,"d":"112.15"},{"v":114.59999999999998,"d":"114.60"},109.7,105.7,0.44903]
[298,"MAHINDCIE",244.4,{"v":244.2833333333333,"d":"244.28"},{"v":242.5666666666666,"d":"242.57"},{"v":240.7333333333333,"d":"240.73"},{"v":239.0166666666666,"d":"239.02"},{"v":246.11666666666662,"d":"246.12"},{"v":247.83333333333331,"d":"247.83"},{"v":249.66666666666663,"d":"249.67"},246,242.45,5.52458]
[299,"MANAPPURAM",95.35,{"v":94.68333333333332,"d":"94.68"},{"v":93.56666666666665,"d":"93.57"},{"v":91.78333333333333,"d":"91.78"},{"v":90.66666666666666,"d":"90.67"},{"v":96.46666666666664,"d":"96.47"},{"v":97.58333333333331,"d":"97.58"},{"v":99.36666666666663,"d":"99.37"},95.8,92.9,37.34535]
[300,"MANPASAND",85.7,{"v":85.93333333333334,"d":"85.93"},{"v":85.06666666666668,"d":"85.07"},{"v":84.43333333333334,"d":"84.43"},{"v":83.56666666666668,"d":"83.57"},{"v":86.56666666666668,"d":"86.57"},{"v":87.43333333333335,"d":"87.43"},{"v":88.06666666666668,"d":"88.07"},86.8,85.3,1.35698]
[301,"MARICO",378.85,379.05,{"v":374.90000000000003,"d":"374.90"},{"v":370.95000000000005,"d":"370.95"},{"v":366.80000000000007,"d":"366.80"},{"v":383,"d":"383.00"},387.15,{"v":391.09999999999997,"d":"391.10"},383.2,375.1,20.11585]
[302,"MARKSANS",27.75,27.75,{"v":27.6,"d":"27.60"},{"v":27.450000000000003,"d":"27.45"},{"v":27.300000000000004,"d":"27.30"},{"v":27.9,"d":"27.90"},{"v":28.049999999999997,"d":"28.05"},{"v":28.199999999999996,"d":"28.20"},27.9,27.6,4.12594]
[303,"MARUTI",7234.5,{"v":7234.900000000001,"d":"7234.90"},{"v":7160.800000000001,"d":"7160.80"},{"v":7087.1,"d":"7087.10"},{"v":7013.000000000001,"d":"7013.00"},{"v":7308.600000000001,"d":"7308.60"},{"v":7382.700000000002,"d":"7382.70"},{"v":7456.4000000000015,"d":"7456.40"},7309,7161.2,7.74445]
[304,"MASFIN",555.05,{"v":556.2166666666667,"d":"556.22"},{"v":549.3333333333334,"d":"549.33"},{"v":543.6166666666667,"d":"543.62"},{"v":536.7333333333333,"d":"536.73"},{"v":561.9333333333334,"d":"561.93"},{"v":568.8166666666666,"d":"568.82"},{"v":574.5333333333334,"d":"574.53"},563.1,550.5,0.02292]
[305,"MAXINDIA",83.5,{"v":83.56666666666666,"d":"83.57"},{"v":82.63333333333333,"d":"82.63"},{"v":81.76666666666667,"d":"81.77"},{"v":80.83333333333333,"d":"80.83"},{"v":84.43333333333332,"d":"84.43"},{"v":85.36666666666666,"d":"85.37"},{"v":86.23333333333332,"d":"86.23"},84.5,82.7,2.6779]
[306,"MCDOWELL-N",604.6,608.65,{"v":597.3,"d":"597.30"},{"v":590,"d":"590.00"},578.65,{"v":615.9499999999999,"d":"615.95"},{"v":627.3000000000001,"d":"627.30"},{"v":634.5999999999999,"d":"634.60"},620,601.35,14.05001]
[307,"MCLEODRUSS",112.95,{"v":113.38333333333333,"d":"113.38"},{"v":112.21666666666665,"d":"112.22"},{"v":111.48333333333333,"d":"111.48"},{"v":110.31666666666666,"d":"110.32"},{"v":114.11666666666665,"d":"114.12"},{"v":115.28333333333333,"d":"115.28"},{"v":116.01666666666664,"d":"116.02"},114.55,112.65,1.23723]
[308,"MERCK",3053.85,{"v":3037.5833333333335,"d":"3037.58"},{"v":3001.266666666667,"d":"3001.27"},{"v":2948.6833333333334,"d":"2948.68"},{"v":2912.366666666667,"d":"2912.37"},{"v":3090.166666666667,"d":"3090.17"},{"v":3126.4833333333336,"d":"3126.48"},{"v":3179.066666666667,"d":"3179.07"},3073.9,2985,0.18245]
[309,"MFSL",441.35,436.05,{"v":428.15000000000003,"d":"428.15"},{"v":414.95000000000005,"d":"414.95"},{"v":407.05000000000007,"d":"407.05"},449.25,457.15,{"v":470.34999999999997,"d":"470.35"},443.95,422.85,8.16429]
[310,"MGL",898.4,{"v":896.1166666666667,"d":"896.12"},{"v":888.2833333333333,"d":"888.28"},{"v":878.1666666666666,"d":"878.17"},{"v":870.3333333333333,"d":"870.33"},{"v":906.2333333333333,"d":"906.23"},{"v":914.0666666666666,"d":"914.07"},{"v":924.1833333333334,"d":"924.18"},903.95,886,1.64264]
[311,"MHRIL",200.3,{"v":203.11666666666667,"d":"203.12"},{"v":196.68333333333334,"d":"196.68"},{"v":193.06666666666666,"d":"193.07"},{"v":186.63333333333333,"d":"186.63"},{"v":206.73333333333335,"d":"206.73"},{"v":213.16666666666669,"d":"213.17"},{"v":216.78333333333336,"d":"216.78"},209.55,199.5,1.3695]
[312,"MINDACORP",149.85,{"v":149.13333333333333,"d":"149.13"},{"v":147.96666666666664,"d":"147.97"},{"v":146.08333333333331,"d":"146.08"},{"v":144.91666666666663,"d":"144.92"},{"v":151.01666666666665,"d":"151.02"},{"v":152.18333333333334,"d":"152.18"},{"v":154.06666666666666,"d":"154.07"},150.3,147.25,1.22581]
[313,"MINDAIND",331.95,{"v":331.81666666666666,"d":"331.82"},{"v":326.18333333333334,"d":"326.18"},{"v":320.4166666666667,"d":"320.42"},{"v":314.78333333333336,"d":"314.78"},{"v":337.5833333333333,"d":"337.58"},{"v":343.21666666666664,"d":"343.22"},{"v":348.9833333333333,"d":"348.98"},337.45,326.05,0.80115]
[314,"MINDTREE",815,{"v":816.0833333333334,"d":"816.08"},{"v":791.1666666666667,"d":"791.17"},{"v":767.3333333333334,"d":"767.33"},{"v":742.4166666666667,"d":"742.42"},{"v":839.9166666666667,"d":"839.92"},{"v":864.8333333333335,"d":"864.83"},{"v":888.6666666666667,"d":"888.67"},841,792.25,35.07785]
[315,"MMTC",29.65,{"v":29.733333333333334,"d":"29.73"},{"v":29.21666666666667,"d":"29.22"},{"v":28.783333333333335,"d":"28.78"},{"v":28.26666666666667,"d":"28.27"},{"v":30.166666666666668,"d":"30.17"},{"v":30.683333333333334,"d":"30.68"},{"v":31.116666666666667,"d":"31.12"},30.25,29.3,6.46332]
[316,"MOIL",167.05,{"v":167.01666666666668,"d":"167.02"},{"v":166.08333333333337,"d":"166.08"},{"v":165.1166666666667,"d":"165.12"},{"v":164.1833333333334,"d":"164.18"},{"v":167.98333333333335,"d":"167.98"},{"v":168.91666666666669,"d":"168.92"},{"v":169.88333333333333,"d":"169.88"},167.95,166.05,0.80179]
[317,"MOTHERSUMI",158.65,{"v":160.53333333333333,"d":"160.53"},{"v":155.71666666666667,"d":"155.72"},{"v":152.78333333333333,"d":"152.78"},{"v":147.96666666666667,"d":"147.97"},{"v":163.46666666666667,"d":"163.47"},{"v":168.28333333333333,"d":"168.28"},{"v":171.21666666666667,"d":"171.22"},165.35,157.6,62.08836]
[318,"MOTILALOFS",672.9,{"v":675.5333333333333,"d":"675.53"},{"v":663.3666666666666,"d":"663.37"},{"v":653.8333333333333,"d":"653.83"},{"v":641.6666666666665,"d":"641.67"},{"v":685.0666666666666,"d":"685.07"},{"v":697.2333333333333,"d":"697.23"},{"v":706.7666666666667,"d":"706.77"},687.7,666,0.45566]
[319,"MPHASIS",930.45,{"v":935.0500000000001,"d":"935.05"},{"v":911.4000000000001,"d":"911.40"},892.35,{"v":868.7,"d":"868.70"},{"v":954.1000000000001,"d":"954.10"},977.75,{"v":996.8000000000002,"d":"996.80"},958.7,916,4.66413]
[320,"MRF",66603.15,{"v":66718.03333333333,"d":"66718.03"},{"v":66086.16666666666,"d":"66086.17"},{"v":65569.18333333333,"d":"65569.18"},{"v":64937.316666666666,"d":"64937.32"},{"v":67235.01666666665,"d":"67235.02"},{"v":67866.88333333332,"d":"67866.88"},{"v":68383.86666666664,"d":"68383.87"},67349.9,66201.05,0.04278]
[321,"MRPL",72.15,{"v":72.11666666666666,"d":"72.12"},{"v":71.38333333333333,"d":"71.38"},{"v":70.61666666666666,"d":"70.62"},{"v":69.88333333333333,"d":"69.88"},{"v":72.88333333333333,"d":"72.88"},{"v":73.61666666666665,"d":"73.62"},{"v":74.38333333333333,"d":"74.38"},72.85,71.35,8.35745]
[322,"MTNL",16.65,16.55,{"v":15.950000000000003,"d":"15.95"},{"v":15.250000000000002,"d":"15.25"},{"v":14.650000000000004,"d":"14.65"},17.25,17.85,18.55,17.15,15.85,72.23154]
[323,"MUTHOOTFIN",501.95,{"v":500.15000000000003,"d":"500.15"},{"v":491.50000000000006,"d":"491.50"},481.05,{"v":472.40000000000003,"d":"472.40"},{"v":510.6000000000001,"d":"510.60"},519.25,{"v":529.7,"d":"529.70"},508.8,489.7,14.09156]
[324,"NATCOPHARM",703.4,{"v":700.4166666666666,"d":"700.42"},{"v":693.9833333333332,"d":"693.98"},{"v":684.5666666666666,"d":"684.57"},{"v":678.1333333333332,"d":"678.13"},{"v":709.8333333333333,"d":"709.83"},{"v":716.2666666666667,"d":"716.27"},{"v":725.6833333333333,"d":"725.68"},706.85,691,0.94715]
[325,"NATIONALUM",63.85,{"v":63.46666666666666,"d":"63.47"},{"v":62.93333333333332,"d":"62.93"},{"v":62.01666666666666,"d":"62.02"},{"v":61.48333333333332,"d":"61.48"},{"v":64.38333333333333,"d":"64.38"},{"v":64.91666666666667,"d":"64.92"},{"v":65.83333333333333,"d":"65.83"},64,62.55,37.6855]
[326,"NAUKRI",1557.05,{"v":1539.4666666666665,"d":"1539.47"},{"v":1499.933333333333,"d":"1499.93"},{"v":1442.8166666666664,"d":"1442.82"},{"v":1403.2833333333328,"d":"1403.28"},{"v":1596.583333333333,"d":"1596.58"},{"v":1636.1166666666663,"d":"1636.12"},{"v":1693.2333333333331,"d":"1693.23"},1579,1482.35,2.34395]
[327,"NAVINFLUOR",698.45,{"v":703.1833333333334,"d":"703.18"},{"v":686.3666666666668,"d":"686.37"},{"v":674.2833333333334,"d":"674.28"},{"v":657.4666666666668,"d":"657.47"},{"v":715.2666666666668,"d":"715.27"},{"v":732.0833333333334,"d":"732.08"},{"v":744.1666666666667,"d":"744.17"},720,691.1,0.27296]
[328,"NAVKARCORP",53.6,53.85,52.75,{"v":51.9,"d":"51.90"},{"v":50.8,"d":"50.80"},{"v":54.7,"d":"54.70"},{"v":55.80000000000001,"d":"55.80"},{"v":56.650000000000006,"d":"56.65"},54.95,53,1.61801]
[329,"NBCC",58.9,{"v":58.96666666666667,"d":"58.97"},{"v":58.03333333333334,"d":"58.03"},{"v":57.16666666666667,"d":"57.17"},{"v":56.23333333333334,"d":"56.23"},{"v":59.833333333333336,"d":"59.83"},{"v":60.76666666666667,"d":"60.77"},{"v":61.63333333333333,"d":"61.63"},59.9,58.1,171.92774]
[330,"NBVENTURES",117.85,118.25,{"v":116.7,"d":"116.70"},115.55,{"v":114,"d":"114.00"},{"v":119.4,"d":"119.40"},{"v":120.95000000000002,"d":"120.95"},{"v":122.10000000000001,"d":"122.10"},119.8,117.1,0.87851]
[331,"NCC",88.65,{"v":89.05000000000001,"d":"89.05"},{"v":87.15000000000002,"d":"87.15"},85.65,{"v":83.75000000000001,"d":"83.75"},{"v":90.55000000000003,"d":"90.55"},92.45,{"v":93.95000000000003,"d":"93.95"},90.95,87.55,117.48451]
[332,"NESCO",444.15,{"v":443.6333333333334,"d":"443.63"},{"v":441.51666666666677,"d":"441.52"},{"v":438.8833333333334,"d":"438.88"},{"v":436.76666666666677,"d":"436.77"},{"v":446.26666666666677,"d":"446.27"},{"v":448.38333333333344,"d":"448.38"},{"v":451.01666666666677,"d":"451.02"},445.75,441,0.04259]
[333,"NETWORK18",40.5,{"v":40.416666666666664,"d":"40.42"},{"v":40.08333333333333,"d":"40.08"},{"v":39.666666666666664,"d":"39.67"},{"v":39.33333333333333,"d":"39.33"},{"v":40.83333333333333,"d":"40.83"},{"v":41.16666666666666,"d":"41.17"},{"v":41.58333333333333,"d":"41.58"},40.75,40,1.79046]
[334,"NFL",35.55,{"v":35.68333333333333,"d":"35.68"},{"v":35.06666666666666,"d":"35.07"},{"v":34.583333333333336,"d":"34.58"},{"v":33.96666666666667,"d":"33.97"},{"v":36.16666666666666,"d":"36.17"},{"v":36.78333333333332,"d":"36.78"},{"v":37.26666666666665,"d":"37.27"},36.3,35.2,3.61938]
[335,"NH",187.3,{"v":188.4333333333333,"d":"188.43"},{"v":185.36666666666662,"d":"185.37"},{"v":183.4333333333333,"d":"183.43"},{"v":180.36666666666662,"d":"180.37"},{"v":190.36666666666662,"d":"190.37"},{"v":193.43333333333328,"d":"193.43"},{"v":195.36666666666662,"d":"195.37"},191.5,186.5,0.15735]
[336,"NHPC",25.55,{"v":25.516666666666666,"d":"25.52"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666667,"d":"25.12"},{"v":24.933333333333334,"d":"24.93"},{"v":25.73333333333333,"d":"25.73"},{"v":25.916666666666668,"d":"25.92"},{"v":26.13333333333333,"d":"26.13"},25.7,25.3,24.63177]
[337,"NIITTECH",1122.7,{"v":1124.5833333333333,"d":"1124.58"},{"v":1107.4166666666665,"d":"1107.42"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1074.9666666666665,"d":"1074.97"},{"v":1139.8666666666666,"d":"1139.87"},{"v":1157.033333333333,"d":"1157.03"},{"v":1172.3166666666666,"d":"1172.32"},1141.75,1109.3,7.23008]
[338,"NILKAMAL",1457.65,{"v":1454.0333333333335,"d":"1454.03"},{"v":1443.616666666667,"d":"1443.62"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1419.166666666667,"d":"1419.17"},{"v":1468.066666666667,"d":"1468.07"},{"v":1478.4833333333336,"d":"1478.48"},{"v":1492.516666666667,"d":"1492.52"},1464.45,1440,0.13088]
[339,"NLCINDIA",68.15,{"v":68.18333333333334,"d":"68.18"},{"v":67.96666666666667,"d":"67.97"},{"v":67.78333333333333,"d":"67.78"},{"v":67.56666666666666,"d":"67.57"},{"v":68.36666666666667,"d":"68.37"},{"v":68.58333333333334,"d":"68.58"},{"v":68.76666666666668,"d":"68.77"},68.4,68,1.05135]
[340,"NMDC",93.95,{"v":93.98333333333333,"d":"93.98"},{"v":92.96666666666667,"d":"92.97"},{"v":91.98333333333333,"d":"91.98"},{"v":90.96666666666667,"d":"90.97"},{"v":94.96666666666667,"d":"94.97"},{"v":95.98333333333335,"d":"95.98"},{"v":96.96666666666667,"d":"96.97"},95,93,47.32566]
[341,"NTPC",145.75,{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":140.71666666666667,"d":"140.72"},{"v":139.18333333333334,"d":"139.18"},{"v":147.28333333333336,"d":"147.28"},{"v":148.81666666666672,"d":"148.82"},{"v":151.33333333333337,"d":"151.33"},146.3,142.25,66.5676]
[342,"OBEROIRLTY",463.35,{"v":458.5333333333333,"d":"458.53"},{"v":452.0666666666666,"d":"452.07"},{"v":440.7833333333333,"d":"440.78"},{"v":434.3166666666666,"d":"434.32"},{"v":469.8166666666666,"d":"469.82"},{"v":476.2833333333333,"d":"476.28"},{"v":487.5666666666666,"d":"487.57"},465,447.25,3.43653]
[343,"OFSS",3598.2,{"v":3591,"d":"3591.00"},3558.55,{"v":3518.9,"d":"3518.90"},{"v":3486.4500000000003,"d":"3486.45"},3630.65,{"v":3663.1,"d":"3663.10"},3702.75,3623.45,3551.35,0.18934]
[344,"OIL",174.55,173.85,172.75,{"v":170.95000000000002,"d":"170.95"},{"v":169.85000000000002,"d":"169.85"},{"v":175.64999999999998,"d":"175.65"},{"v":176.74999999999994,"d":"176.75"},{"v":178.54999999999995,"d":"178.55"},174.95,172.05,4.31122]
[345,"OMAXE",213.85,{"v":213.91666666666666,"d":"213.92"},{"v":212.63333333333333,"d":"212.63"},{"v":211.41666666666666,"d":"211.42"},{"v":210.13333333333333,"d":"210.13"},{"v":215.13333333333333,"d":"215.13"},{"v":216.41666666666669,"d":"216.42"},{"v":217.63333333333333,"d":"217.63"},215.2,212.7,2.66202]
[346,"ONGC",145.7,144.65,{"v":143.10000000000002,"d":"143.10"},{"v":140.50000000000003,"d":"140.50"},{"v":138.95000000000005,"d":"138.95"},147.25,{"v":148.8,"d":"148.80"},{"v":151.39999999999998,"d":"151.40"},146.2,142.05,73.95898]
[347,"ORIENTBANK",98.95,{"v":97.8,"d":"97.80"},96.25,93.55,{"v":92,"d":"92.00"},{"v":100.5,"d":"100.50"},{"v":102.04999999999998,"d":"102.05"},104.75,99.35,95.1,61.96448]
[348,"ORIENTCEM",83,{"v":83.48333333333333,"d":"83.48"},{"v":82.01666666666667,"d":"82.02"},{"v":81.03333333333333,"d":"81.03"},{"v":79.56666666666666,"d":"79.57"},{"v":84.46666666666667,"d":"84.47"},{"v":85.93333333333334,"d":"85.93"},{"v":86.91666666666667,"d":"86.92"},84.95,82.5,0.45788]
[349,"PAGEIND",22663,{"v":23065.2,"d":"23065.20"},{"v":22130.4,"d":"22130.40"},{"v":21597.8,"d":"21597.80"},{"v":20663,"d":"20663.00"},{"v":23597.800000000003,"d":"23597.80"},{"v":24532.6,"d":"24532.60"},{"v":25065.200000000004,"d":"25065.20"},24000,22532.6,0.72358]
[350,"PARAGMILK",243.05,{"v":244.04999999999998,"d":"244.05"},{"v":241.34999999999997,"d":"241.35"},{"v":239.64999999999998,"d":"239.65"},{"v":236.94999999999996,"d":"236.95"},{"v":245.74999999999997,"d":"245.75"},{"v":248.44999999999996,"d":"248.45"},{"v":250.14999999999998,"d":"250.15"},246.75,242.35,0.97153]
[351,"PCJEWELLER",81,{"v":81.33333333333333,"d":"81.33"},{"v":79.71666666666665,"d":"79.72"},{"v":78.43333333333332,"d":"78.43"},{"v":76.81666666666665,"d":"76.82"},{"v":82.61666666666666,"d":"82.62"},{"v":84.23333333333333,"d":"84.23"},{"v":85.51666666666667,"d":"85.52"},82.95,80.05,119.20024]
[352,"PEL",2358.65,{"v":2341.9166666666665,"d":"2341.92"},{"v":2312.433333333333,"d":"2312.43"},{"v":2266.2166666666662,"d":"2266.22"},{"v":2236.7333333333327,"d":"2236.73"},{"v":2388.133333333333,"d":"2388.13"},{"v":2417.616666666667,"d":"2417.62"},{"v":2463.8333333333335,"d":"2463.83"},2371.4,2295.7,6.26489]
[353,"PERSISTENT",577.3,589.55,{"v":559.4499999999999,"d":"559.45"},{"v":541.6,"d":"541.60"},{"v":511.5,"d":"511.50"},{"v":607.3999999999999,"d":"607.40"},{"v":637.4999999999998,"d":"637.50"},{"v":655.3499999999998,"d":"655.35"},619.65,571.7,7.21076]
[354,"PETRONET",220.9,223.75,217.15,{"v":213.4,"d":"213.40"},{"v":206.8,"d":"206.80"},{"v":227.5,"d":"227.50"},{"v":234.10000000000002,"d":"234.10"},237.85,230.35,220,27.04039]
[355,"PFC",106.95,{"v":106.86666666666667,"d":"106.87"},{"v":106.13333333333335,"d":"106.13"},{"v":105.31666666666668,"d":"105.32"},{"v":104.58333333333336,"d":"104.58"},{"v":107.68333333333335,"d":"107.68"},{"v":108.41666666666667,"d":"108.42"},{"v":109.23333333333335,"d":"109.23"},107.6,106.05,82.64213]
[356,"PFIZER",2777.25,2780.75,{"v":2748.5,"d":"2748.50"},2719.75,{"v":2687.5,"d":"2687.50"},{"v":2809.5,"d":"2809.50"},2841.75,{"v":2870.5,"d":"2870.50"},2813,2752,0.33343]
[357,"PFS",17.1,{"v":17.066666666666666,"d":"17.07"},{"v":16.883333333333333,"d":"16.88"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":17.28333333333333,"d":"17.28"},{"v":17.46666666666666,"d":"17.47"},{"v":17.68333333333333,"d":"17.68"},17.25,16.85,2.36847]
[358,"PGHH",9784.95,{"v":9791.766666666668,"d":"9791.77"},{"v":9704.533333333336,"d":"9704.53"},{"v":9624.116666666669,"d":"9624.12"},{"v":9536.883333333337,"d":"9536.88"},{"v":9872.183333333336,"d":"9872.18"},{"v":9959.41666666667,"d":"9959.42"},{"v":10039.833333333336,"d":"10039.83"},9879,9711.35,0.01743]
[359,"PHOENIXLTD",583.45,582.85,{"v":576.4000000000001,"d":"576.40"},569.35,{"v":562.9000000000001,"d":"562.90"},{"v":589.9000000000001,"d":"589.90"},{"v":596.3500000000001,"d":"596.35"},{"v":603.4000000000001,"d":"603.40"},589.3,575.8,0.14187]
[360,"PIDILITIND",1105.7,{"v":1109.1333333333334,"d":"1109.13"},{"v":1099.8666666666668,"d":"1099.87"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1114.966666666667,"d":"1114.97"},{"v":1124.2333333333338,"d":"1124.23"},{"v":1130.066666666667,"d":"1130.07"},1118.4,1103.3,2.72802]
[361,"PIIND",849.9,{"v":854.6833333333334,"d":"854.68"},{"v":841.8666666666668,"d":"841.87"},{"v":833.8333333333334,"d":"833.83"},{"v":821.0166666666668,"d":"821.02"},{"v":862.7166666666668,"d":"862.72"},{"v":875.5333333333334,"d":"875.53"},{"v":883.5666666666668,"d":"883.57"},867.5,846.65,0.60366]
[362,"PNB",81.3,{"v":80.28333333333333,"d":"80.28"},{"v":78.66666666666666,"d":"78.67"},{"v":76.03333333333333,"d":"76.03"},{"v":74.41666666666666,"d":"74.42"},{"v":82.91666666666666,"d":"82.92"},{"v":84.53333333333333,"d":"84.53"},{"v":87.16666666666666,"d":"87.17"},81.9,77.65,353.24306]
[363,"PNBHOUSING",914.4,915.85,{"v":906.7,"d":"906.70"},{"v":899,"d":"899.00"},889.85,{"v":923.5500000000001,"d":"923.55"},{"v":932.6999999999999,"d":"932.70"},{"v":940.4000000000001,"d":"940.40"},925,908.15,0.76495]
[364,"PNCINFRA",150.2,{"v":149.48333333333332,"d":"149.48"},{"v":147.96666666666664,"d":"147.97"},{"v":145.73333333333332,"d":"145.73"},{"v":144.21666666666664,"d":"144.22"},{"v":151.71666666666664,"d":"151.72"},{"v":153.23333333333335,"d":"153.23"},{"v":155.46666666666664,"d":"155.47"},151,147.25,0.42839]
[365,"POWERGRID",195.9,{"v":194.6833333333333,"d":"194.68"},{"v":192.61666666666662,"d":"192.62"},{"v":189.33333333333331,"d":"189.33"},{"v":187.26666666666662,"d":"187.27"},{"v":197.9666666666666,"d":"197.97"},{"v":200.03333333333327,"d":"200.03"},{"v":203.3166666666666,"d":"203.32"},196.75,191.4,22.59867]
[366,"PRAJIND",120.6,{"v":121.85000000000001,"d":"121.85"},{"v":118.50000000000001,"d":"118.50"},{"v":116.4,"d":"116.40"},{"v":113.05000000000001,"d":"113.05"},{"v":123.95000000000002,"d":"123.95"},{"v":127.30000000000001,"d":"127.30"},{"v":129.40000000000003,"d":"129.40"},125.2,119.75,33.59597]
[367,"PRESTIGE",231.9,{"v":233.21666666666667,"d":"233.22"},{"v":229.33333333333334,"d":"229.33"},{"v":226.76666666666668,"d":"226.77"},{"v":222.88333333333335,"d":"222.88"},{"v":235.78333333333333,"d":"235.78"},{"v":239.66666666666666,"d":"239.67"},{"v":242.23333333333332,"d":"242.23"},237.1,230.65,2.29635]
[368,"PRSMJOHNSN",90.35,{"v":90.11666666666667,"d":"90.12"},{"v":88.73333333333335,"d":"88.73"},{"v":87.11666666666667,"d":"87.12"},{"v":85.73333333333335,"d":"85.73"},{"v":91.73333333333335,"d":"91.73"},{"v":93.11666666666667,"d":"93.12"},{"v":94.73333333333335,"d":"94.73"},91.5,88.5,1.73769]
[369,"PTC",91,{"v":90.41666666666667,"d":"90.42"},{"v":89.33333333333334,"d":"89.33"},{"v":87.66666666666667,"d":"87.67"},{"v":86.58333333333334,"d":"86.58"},{"v":92.08333333333334,"d":"92.08"},{"v":93.16666666666669,"d":"93.17"},{"v":94.83333333333334,"d":"94.83"},91.5,88.75,26.83835]
[370,"PVR",1573.2,{"v":1550.4166666666667,"d":"1550.42"},{"v":1523.8833333333334,"d":"1523.88"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1448.0333333333333,"d":"1448.03"},{"v":1599.7333333333336,"d":"1599.73"},{"v":1626.2666666666669,"d":"1626.27"},{"v":1675.5833333333337,"d":"1675.58"},1576.95,1501.1,7.64568]
[371,"QUESS",726.15,{"v":722.9499999999999,"d":"722.95"},{"v":709.5499999999998,"d":"709.55"},{"v":692.9499999999999,"d":"692.95"},{"v":679.5499999999998,"d":"679.55"},{"v":739.5499999999998,"d":"739.55"},{"v":752.9499999999999,"d":"752.95"},{"v":769.5499999999998,"d":"769.55"},736.35,706.35,1.80036]
[372,"RADICO",394.3,{"v":394.65000000000003,"d":"394.65"},{"v":387.1000000000001,"d":"387.10"},{"v":379.90000000000003,"d":"379.90"},{"v":372.3500000000001,"d":"372.35"},{"v":401.8500000000001,"d":"401.85"},{"v":409.40000000000003,"d":"409.40"},{"v":416.6000000000001,"d":"416.60"},402.2,387.45,2.82443]
[373,"RAIN",127.05,{"v":128.36666666666667,"d":"128.37"},{"v":125.33333333333334,"d":"125.33"},{"v":123.61666666666667,"d":"123.62"},{"v":120.58333333333334,"d":"120.58"},{"v":130.08333333333334,"d":"130.08"},{"v":133.11666666666665,"d":"133.12"},{"v":134.83333333333334,"d":"134.83"},131.4,126.65,4.54325]
[374,"RAJESHEXPO",574.45,{"v":574.5833333333334,"d":"574.58"},{"v":570.0166666666668,"d":"570.02"},{"v":565.5833333333334,"d":"565.58"},{"v":561.0166666666668,"d":"561.02"},{"v":579.0166666666668,"d":"579.02"},{"v":583.5833333333334,"d":"583.58"},{"v":588.0166666666668,"d":"588.02"},579.15,570.15,1.76435]
[375,"RALLIS",171.25,{"v":172.48333333333335,"d":"172.48"},{"v":169.3666666666667,"d":"169.37"},{"v":167.48333333333335,"d":"167.48"},{"v":164.3666666666667,"d":"164.37"},{"v":174.3666666666667,"d":"174.37"},{"v":177.48333333333338,"d":"177.48"},{"v":179.3666666666667,"d":"179.37"},175.6,170.6,3.09264]
[376,"RAMCOCEM",627.1,{"v":627.5166666666667,"d":"627.52"},{"v":621.0333333333333,"d":"621.03"},{"v":614.9666666666667,"d":"614.97"},{"v":608.4833333333333,"d":"608.48"},{"v":633.5833333333333,"d":"633.58"},{"v":640.0666666666666,"d":"640.07"},{"v":646.1333333333332,"d":"646.13"},634,621.45,2.0873]
[377,"RAMCOSYS",269.55,{"v":270.8833333333333,"d":"270.88"},{"v":266.76666666666665,"d":"266.77"},{"v":263.98333333333335,"d":"263.98"},{"v":259.8666666666667,"d":"259.87"},{"v":273.66666666666663,"d":"273.67"},{"v":277.7833333333333,"d":"277.78"},{"v":280.5666666666666,"d":"280.57"},275,268.1,0.08207]
[378,"RAYMOND",822.3,{"v":816.3666666666667,"d":"816.37"},{"v":808.2333333333333,"d":"808.23"},{"v":794.1666666666666,"d":"794.17"},{"v":786.0333333333333,"d":"786.03"},{"v":830.4333333333334,"d":"830.43"},{"v":838.5666666666668,"d":"838.57"},{"v":852.6333333333334,"d":"852.63"},824.5,802.3,4.00597]
[379,"RBLBANK",571.65,{"v":569.8000000000001,"d":"569.80"},{"v":563.9500000000002,"d":"563.95"},{"v":556.2500000000001,"d":"556.25"},{"v":550.4000000000002,"d":"550.40"},{"v":577.5000000000001,"d":"577.50"},583.35,{"v":591.0500000000001,"d":"591.05"},575.65,562.1,8.80714]
[380,"RCF",62.75,{"v":62.61666666666667,"d":"62.62"},{"v":61.93333333333334,"d":"61.93"},{"v":61.11666666666667,"d":"61.12"},{"v":60.43333333333334,"d":"60.43"},{"v":63.43333333333334,"d":"63.43"},{"v":64.11666666666666,"d":"64.12"},{"v":64.93333333333334,"d":"64.93"},63.3,61.8,8.29236]
[381,"RCOM",14,{"v":13.833333333333334,"d":"13.83"},{"v":13.466666666666669,"d":"13.47"},{"v":12.933333333333335,"d":"12.93"},{"v":12.56666666666667,"d":"12.57"},{"v":14.366666666666667,"d":"14.37"},{"v":14.73333333333333,"d":"14.73"},{"v":15.266666666666666,"d":"15.27"},14.2,13.3,1390.26951]
[382,"RECLTD",121.55,{"v":121.38333333333333,"d":"121.38"},{"v":119.96666666666665,"d":"119.97"},{"v":118.38333333333333,"d":"118.38"},{"v":116.96666666666665,"d":"116.97"},{"v":122.96666666666665,"d":"122.97"},{"v":124.38333333333334,"d":"124.38"},{"v":125.96666666666665,"d":"125.97"},122.8,119.8,52.23952]
[383,"REDINGTON",86.95,{"v":87.26666666666667,"d":"87.27"},{"v":86.23333333333333,"d":"86.23"},{"v":85.51666666666667,"d":"85.52"},{"v":84.48333333333333,"d":"84.48"},{"v":87.98333333333333,"d":"87.98"},{"v":89.01666666666667,"d":"89.02"},{"v":89.73333333333333,"d":"89.73"},88.3,86.55,0.71726]
[384,"RELAXO",749.8,{"v":746.6,"d":"746.60"},{"v":738.2,"d":"738.20"},{"v":726.6,"d":"726.60"},{"v":718.2,"d":"718.20"},{"v":758.2,"d":"758.20"},{"v":766.5999999999999,"d":"766.60"},{"v":778.2,"d":"778.20"},755,735,0.11754]
[385,"RELCAPITAL",216.7,{"v":214.51666666666665,"d":"214.52"},{"v":210.7333333333333,"d":"210.73"},{"v":204.76666666666665,"d":"204.77"},{"v":200.9833333333333,"d":"200.98"},{"v":220.4833333333333,"d":"220.48"},{"v":224.26666666666665,"d":"224.27"},{"v":230.2333333333333,"d":"230.23"},218.3,208.55,84.73145]
[386,"RELIANCE",1098.65,{"v":1094.7333333333333,"d":"1094.73"},{"v":1085.0166666666667,"d":"1085.02"},{"v":1071.3833333333332,"d":"1071.38"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1118.0833333333335,"d":"1118.08"},{"v":1131.716666666667,"d":"1131.72"},1104.45,1081.1,84.65141]
[387,"RELIGARE",29.25,{"v":29.400000000000002,"d":"29.40"},{"v":28.850000000000005,"d":"28.85"},{"v":28.450000000000003,"d":"28.45"},{"v":27.900000000000006,"d":"27.90"},{"v":29.800000000000004,"d":"29.80"},30.35,{"v":30.750000000000004,"d":"30.75"},29.95,29,0.57252]
[388,"RELINFRA",296.8,{"v":293.78333333333336,"d":"293.78"},{"v":289.16666666666674,"d":"289.17"},{"v":281.53333333333336,"d":"281.53"},{"v":276.91666666666674,"d":"276.92"},{"v":301.41666666666674,"d":"301.42"},{"v":306.0333333333334,"d":"306.03"},{"v":313.66666666666674,"d":"313.67"},298.4,286.15,47.10594]
[389,"RENUKA",11,{"v":11.016666666666666,"d":"11.02"},{"v":10.883333333333331,"d":"10.88"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333331,"d":"10.63"},{"v":11.133333333333331,"d":"11.13"},{"v":11.266666666666664,"d":"11.27"},{"v":11.383333333333331,"d":"11.38"},11.15,10.9,6.10094]
[390,"REPCOHOME",394.55,{"v":394.1666666666667,"d":"394.17"},{"v":387.58333333333337,"d":"387.58"},{"v":380.6166666666667,"d":"380.62"},{"v":374.03333333333336,"d":"374.03"},{"v":401.1333333333334,"d":"401.13"},{"v":407.71666666666675,"d":"407.72"},{"v":414.6833333333334,"d":"414.68"},400.75,387.2,5.27843]
[391,"RHFL",40.3,{"v":40.36666666666667,"d":"40.37"},{"v":39.93333333333334,"d":"39.93"},{"v":39.56666666666667,"d":"39.57"},{"v":39.13333333333334,"d":"39.13"},{"v":40.733333333333334,"d":"40.73"},{"v":41.16666666666666,"d":"41.17"},{"v":41.53333333333333,"d":"41.53"},40.8,40,1.24637]
[392,"RKFORGE",524.25,524.75,{"v":520.5,"d":"520.50"},516.75,{"v":512.5,"d":"512.50"},{"v":528.5,"d":"528.50"},532.75,{"v":536.5,"d":"536.50"},529,521,0.02942]
[393,"RNAVAL",13.8,{"v":13.799999999999999,"d":"13.80"},{"v":13.499999999999998,"d":"13.50"},{"v":13.2,"d":"13.20"},{"v":12.899999999999999,"d":"12.90"},{"v":14.099999999999998,"d":"14.10"},{"v":14.399999999999999,"d":"14.40"},{"v":14.699999999999998,"d":"14.70"},14.1,13.5,15.531]
[394,"RPOWER",27.65,{"v":27.516666666666666,"d":"27.52"},{"v":27.133333333333333,"d":"27.13"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":28.03333333333333,"d":"28.03"},{"v":28.416666666666664,"d":"28.42"},{"v":28.93333333333333,"d":"28.93"},27.9,27,170.33814]
[395,"RTNPOWER",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,7.24505]
[396,"RUPA",349.4,{"v":351.3,"d":"351.30"},{"v":346.1,"d":"346.10"},{"v":342.8,"d":"342.80"},{"v":337.6,"d":"337.60"},{"v":354.6,"d":"354.60"},{"v":359.79999999999995,"d":"359.80"},{"v":363.1,"d":"363.10"},356.5,348,0.34822]
[397,"SADBHAV",217,{"v":215.51666666666665,"d":"215.52"},{"v":212.5333333333333,"d":"212.53"},{"v":208.06666666666666,"d":"208.07"},{"v":205.08333333333331,"d":"205.08"},{"v":219.9833333333333,"d":"219.98"},{"v":222.96666666666664,"d":"222.97"},{"v":227.43333333333328,"d":"227.43"},218.5,211.05,0.35445]
[398,"SADBHIN",98.4,98.55,{"v":97.6,"d":"97.60"},{"v":96.8,"d":"96.80"},95.85,99.35,{"v":100.30000000000001,"d":"100.30"},{"v":101.1,"d":"101.10"},99.5,97.75,0.02739]
[399,"SAIL",53.15,{"v":52.833333333333336,"d":"52.83"},{"v":52.21666666666667,"d":"52.22"},{"v":51.28333333333333,"d":"51.28"},{"v":50.666666666666664,"d":"50.67"},{"v":53.76666666666667,"d":"53.77"},{"v":54.38333333333333,"d":"54.38"},{"v":55.31666666666668,"d":"55.32"},53.45,51.9,127.29595]
[400,"SANOFI",6128.25,{"v":6166.5,"d":"6166.50"},{"v":6063,"d":"6063.00"},5997.75,5894.25,6231.75,6335.25,{"v":6400.5,"d":"6400.50"},6270,6101.25,0.07096]
[401,"SBILIFE",602.85,{"v":605.9499999999999,"d":"605.95"},{"v":596.8999999999999,"d":"596.90"},{"v":590.9499999999999,"d":"590.95"},{"v":581.8999999999999,"d":"581.90"},{"v":611.8999999999999,"d":"611.90"},{"v":620.9499999999998,"d":"620.95"},{"v":626.8999999999999,"d":"626.90"},615,600,1.19061]
[402,"SBIN",297.65,296.05,{"v":293.1,"d":"293.10"},288.55,{"v":285.6,"d":"285.60"},{"v":300.6,"d":"300.60"},{"v":303.54999999999995,"d":"303.55"},{"v":308.1,"d":"308.10"},299,291.5,195.14041]
[403,"SCHAEFFLER",5666.9,{"v":5658.349999999999,"d":"5658.35"},{"v":5623.749999999999,"d":"5623.75"},{"v":5580.599999999999,"d":"5580.60"},{"v":5545.999999999999,"d":"5546.00"},{"v":5701.499999999999,"d":"5701.50"},{"v":5736.099999999999,"d":"5736.10"},{"v":5779.249999999999,"d":"5779.25"},5692.95,5615.2,0.12891]
[404,"SCI",45.55,{"v":45.68333333333334,"d":"45.68"},{"v":45.06666666666668,"d":"45.07"},{"v":44.58333333333334,"d":"44.58"},{"v":43.96666666666668,"d":"43.97"},{"v":46.16666666666667,"d":"46.17"},{"v":46.78333333333333,"d":"46.78"},{"v":47.266666666666666,"d":"47.27"},46.3,45.2,3.67956]
[405,"SFL",1400.65,{"v":1406.5833333333333,"d":"1406.58"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1352.6833333333332,"d":"1352.68"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1460.4833333333331,"d":"1460.48"},{"v":1484.4666666666667,"d":"1484.47"},1436.5,1382.6,0.28528]
[406,"SHANKARA",537.65,{"v":540.0166666666668,"d":"540.02"},{"v":534.0333333333335,"d":"534.03"},{"v":530.4166666666667,"d":"530.42"},{"v":524.4333333333335,"d":"524.43"},{"v":543.6333333333336,"d":"543.63"},{"v":549.6166666666669,"d":"549.62"},{"v":553.2333333333336,"d":"553.23"},546,536.4,1.12154]
[407,"SHK",172.3,{"v":171.9666666666667,"d":"171.97"},{"v":171.0333333333334,"d":"171.03"},{"v":169.76666666666668,"d":"169.77"},{"v":168.83333333333337,"d":"168.83"},{"v":173.2333333333334,"d":"173.23"},{"v":174.16666666666669,"d":"174.17"},{"v":175.43333333333342,"d":"175.43"},172.9,170.7,0.27218]
[408,"SHOPERSTOP",519.85,{"v":515.6,"d":"515.60"},{"v":510.70000000000005,"d":"510.70"},501.55,{"v":496.65000000000003,"d":"496.65"},524.75,{"v":529.6499999999999,"d":"529.65"},{"v":538.8000000000001,"d":"538.80"},520.5,506.45,0.19577]
[409,"SHREECEM",16737.1,{"v":16788.833333333332,"d":"16788.83"},{"v":16557.666666666664,"d":"16557.67"},{"v":16378.233333333334,"d":"16378.23"},{"v":16147.066666666666,"d":"16147.07"},{"v":16968.266666666663,"d":"16968.27"},{"v":17199.433333333327,"d":"17199.43"},{"v":17378.86666666666,"d":"17378.87"},17020,16609.4,0.30506]
[410,"SHRIRAMCIT",1589.35,{"v":1589.9666666666665,"d":"1589.97"},{"v":1584.983333333333,"d":"1584.98"},{"v":1580.6166666666663,"d":"1580.62"},{"v":1575.6333333333328,"d":"1575.63"},{"v":1594.333333333333,"d":"1594.33"},{"v":1599.3166666666666,"d":"1599.32"},{"v":1603.6833333333332,"d":"1603.68"},1594.95,1585.6,0.01045]
[411,"SIEMENS",1062.7,{"v":1055.1000000000001,"d":"1055.10"},{"v":1042.8000000000002,"d":"1042.80"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1010.6000000000001,"d":"1010.60"},{"v":1075.0000000000002,"d":"1075.00"},{"v":1087.3,"d":"1087.30"},{"v":1107.2000000000003,"d":"1107.20"},1067.4,1035.2,6.64139]
[412,"SIS",750.6,{"v":754.0833333333334,"d":"754.08"},{"v":741.5166666666668,"d":"741.52"},{"v":732.4333333333334,"d":"732.43"},{"v":719.8666666666668,"d":"719.87"},{"v":763.1666666666667,"d":"763.17"},{"v":775.7333333333333,"d":"775.73"},{"v":784.8166666666667,"d":"784.82"},766.65,745,0.981]
[413,"SJVN",25.5,{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.23333333333333,"d":"25.23"},{"v":25.066666666666663,"d":"25.07"},{"v":25.666666666666664,"d":"25.67"},{"v":25.833333333333336,"d":"25.83"},{"v":25.966666666666665,"d":"25.97"},25.7,25.4,3.15306]
[414,"SKFINDIA",1907.2,{"v":1906.2333333333333,"d":"1906.23"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1894.7333333333333,"d":"1894.73"},{"v":1889.4666666666667,"d":"1889.47"},{"v":1912.4666666666667,"d":"1912.47"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1923.9666666666667,"d":"1923.97"},1911.5,1900,0.03707]
[415,"SMLISUZU",650.15,{"v":649.3833333333333,"d":"649.38"},{"v":642.9666666666667,"d":"642.97"},{"v":635.7833333333334,"d":"635.78"},{"v":629.3666666666668,"d":"629.37"},{"v":656.5666666666666,"d":"656.57"},{"v":662.9833333333333,"d":"662.98"},{"v":670.1666666666665,"d":"670.17"},655.8,642.2,0.04233]
[416,"SOBHA",440.55,{"v":444.90000000000003,"d":"444.90"},{"v":433.20000000000005,"d":"433.20"},425.85,{"v":414.15000000000003,"d":"414.15"},{"v":452.25000000000006,"d":"452.25"},463.95,{"v":471.30000000000007,"d":"471.30"},456.6,437.55,3.48274]
[417,"SOLARINDS",1058.8,{"v":1060.7,"d":"1060.70"},{"v":1047.4,"d":"1047.40"},{"v":1036,"d":"1036.00"},{"v":1022.7,"d":"1022.70"},{"v":1072.1000000000001,"d":"1072.10"},{"v":1085.3999999999999,"d":"1085.40"},{"v":1096.8000000000002,"d":"1096.80"},1074,1049.3,0.02534]
[418,"SONATSOFTW",295.55,{"v":296.18333333333334,"d":"296.18"},{"v":293.3666666666667,"d":"293.37"},{"v":291.18333333333334,"d":"291.18"},{"v":288.3666666666667,"d":"288.37"},{"v":298.3666666666667,"d":"298.37"},{"v":301.1833333333334,"d":"301.18"},{"v":303.3666666666667,"d":"303.37"},299,294,0.80326]
[419,"SOUTHBANK",15.3,{"v":15.316666666666668,"d":"15.32"},{"v":15.183333333333337,"d":"15.18"},{"v":15.066666666666668,"d":"15.07"},{"v":14.933333333333337,"d":"14.93"},{"v":15.433333333333337,"d":"15.43"},{"v":15.566666666666666,"d":"15.57"},{"v":15.683333333333337,"d":"15.68"},15.45,15.2,176.73948]
[420,"SPARC",185.6,{"v":184.03333333333333,"d":"184.03"},{"v":180.56666666666666,"d":"180.57"},{"v":175.53333333333333,"d":"175.53"},{"v":172.06666666666666,"d":"172.07"},{"v":189.06666666666666,"d":"189.07"},{"v":192.5333333333333,"d":"192.53"},{"v":197.56666666666666,"d":"197.57"},187.5,179,6.14098]
[421,"SPTL",25.35,{"v":25.433333333333337,"d":"25.43"},{"v":25.066666666666674,"d":"25.07"},{"v":24.783333333333335,"d":"24.78"},{"v":24.41666666666667,"d":"24.42"},{"v":25.716666666666676,"d":"25.72"},{"v":26.083333333333336,"d":"26.08"},{"v":26.366666666666678,"d":"26.37"},25.8,25.15,9.46334]
[422,"SREINFRA",33,{"v":33.300000000000004,"d":"33.30"},{"v":32.35000000000001,"d":"32.35"},{"v":31.700000000000003,"d":"31.70"},{"v":30.750000000000007,"d":"30.75"},{"v":33.95000000000001,"d":"33.95"},{"v":34.90000000000001,"d":"34.90"},{"v":35.55000000000001,"d":"35.55"},34.25,32.65,43.0892]
[423,"SRF",1993.15,{"v":1981.4333333333334,"d":"1981.43"},{"v":1959.4666666666667,"d":"1959.47"},{"v":1925.7833333333333,"d":"1925.78"},{"v":1903.8166666666666,"d":"1903.82"},{"v":2015.1166666666668,"d":"2015.12"},{"v":2037.0833333333335,"d":"2037.08"},{"v":2070.766666666667,"d":"2070.77"},2003.4,1947.75,4.08541]
[424,"SRTRANSFIN",1162.65,{"v":1155.8666666666668,"d":"1155.87"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1116.9166666666667,"d":"1116.92"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1178.7333333333336,"d":"1178.73"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1217.6833333333336,"d":"1217.68"},1171.95,1133,16.6162]
[425,"STARCEMENT",101.05,{"v":101.60000000000001,"d":"101.60"},{"v":99.70000000000002,"d":"99.70"},{"v":98.35000000000001,"d":"98.35"},{"v":96.45000000000002,"d":"96.45"},{"v":102.95000000000002,"d":"102.95"},{"v":104.85000000000002,"d":"104.85"},{"v":106.20000000000002,"d":"106.20"},103.5,100.25,0.09067]
[426,"STRTECH",286.1,288.45,{"v":282.9,"d":"282.90"},{"v":279.7,"d":"279.70"},274.15,291.65,{"v":297.20000000000005,"d":"297.20"},{"v":300.4,"d":"300.40"},294,285.25,10.44149]
[427,"SUDARSCHEM",346.3,346.05,{"v":343.45000000000005,"d":"343.45"},{"v":340.6,"d":"340.60"},{"v":338.00000000000006,"d":"338.00"},{"v":348.90000000000003,"d":"348.90"},{"v":351.50000000000006,"d":"351.50"},354.35,348.65,343.2,0.04949]
[428,"SUNDRMFAST",529.95,{"v":528.8333333333334,"d":"528.83"},{"v":522.6666666666667,"d":"522.67"},{"v":515.3833333333333,"d":"515.38"},{"v":509.2166666666667,"d":"509.22"},{"v":536.1166666666668,"d":"536.12"},{"v":542.2833333333335,"d":"542.28"},{"v":549.5666666666668,"d":"549.57"},535,521.55,0.36929]
[429,"SUNPHARMA",433.8,{"v":435.3,"d":"435.30"},{"v":430.70000000000005,"d":"430.70"},{"v":427.6,"d":"427.60"},{"v":423.00000000000006,"d":"423.00"},{"v":438.40000000000003,"d":"438.40"},{"v":443.00000000000006,"d":"443.00"},{"v":446.1,"d":"446.10"},439.9,432.2,62.28693]
[430,"SUNTECK",347.3,{"v":346.5833333333333,"d":"346.58"},{"v":343.76666666666665,"d":"343.77"},{"v":340.23333333333335,"d":"340.23"},{"v":337.4166666666667,"d":"337.42"},{"v":350.1166666666666,"d":"350.12"},{"v":352.93333333333334,"d":"352.93"},{"v":356.4666666666666,"d":"356.47"},349.4,343.05,1.24256]
[431,"SUNTV",592.2,{"v":591.1833333333334,"d":"591.18"},{"v":586.4166666666667,"d":"586.42"},{"v":580.6333333333333,"d":"580.63"},{"v":575.8666666666667,"d":"575.87"},{"v":596.9666666666668,"d":"596.97"},{"v":601.7333333333335,"d":"601.73"},{"v":607.5166666666669,"d":"607.52"},595.95,585.4,11.95297]
[432,"SUPREMEIND",1085.55,{"v":1093.1499999999999,"d":"1093.15"},{"v":1072.5999999999997,"d":"1072.60"},{"v":1059.6499999999999,"d":"1059.65"},{"v":1039.0999999999997,"d":"1039.10"},{"v":1106.0999999999997,"d":"1106.10"},{"v":1126.6499999999999,"d":"1126.65"},{"v":1139.5999999999997,"d":"1139.60"},1113.7,1080.2,0.44166]
[433,"SUVEN",233,234.15,{"v":230.85000000000002,"d":"230.85"},{"v":228.70000000000002,"d":"228.70"},{"v":225.40000000000003,"d":"225.40"},{"v":236.3,"d":"236.30"},{"v":239.60000000000002,"d":"239.60"},241.75,237.45,232,1.35329]
[434,"SUZLON",5.45,{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.0166666666666675,"d":"5.02"},{"v":4.883333333333335,"d":"4.88"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.933333333333334,"d":"5.93"},5.5,5.15,346.50602]
[435,"SWANENERGY",99.45,{"v":99.48333333333333,"d":"99.48"},{"v":97.96666666666667,"d":"97.97"},{"v":96.48333333333333,"d":"96.48"},{"v":94.96666666666667,"d":"94.97"},{"v":100.96666666666667,"d":"100.97"},{"v":102.48333333333335,"d":"102.48"},{"v":103.96666666666667,"d":"103.97"},101,98,2.19293]
[436,"SYMPHONY",1153.5,1150.85,{"v":1122.7499999999998,"d":"1122.75"},{"v":1091.9999999999998,"d":"1092.00"},{"v":1063.8999999999996,"d":"1063.90"},{"v":1181.6,"d":"1181.60"},{"v":1209.7000000000003,"d":"1209.70"},1240.45,1178.95,1120.1,0.10714]
[437,"SYNDIBANK",40.6,{"v":40.03333333333333,"d":"40.03"},{"v":39.166666666666664,"d":"39.17"},{"v":37.733333333333334,"d":"37.73"},{"v":36.86666666666667,"d":"36.87"},{"v":41.46666666666666,"d":"41.47"},{"v":42.333333333333336,"d":"42.33"},{"v":43.76666666666666,"d":"43.77"},40.9,38.6,59.7614]
[438,"SYNGENE",544.45,{"v":545.9166666666666,"d":"545.92"},{"v":541.0333333333333,"d":"541.03"},{"v":537.6166666666667,"d":"537.62"},{"v":532.7333333333333,"d":"532.73"},{"v":549.3333333333333,"d":"549.33"},{"v":554.2166666666667,"d":"554.22"},{"v":557.6333333333332,"d":"557.63"},550.8,542.5,0.64246]
[439,"TAKE",145.2,145.35,{"v":141.5,"d":"141.50"},{"v":137.8,"d":"137.80"},{"v":133.95000000000002,"d":"133.95"},{"v":149.04999999999998,"d":"149.05"},{"v":152.89999999999995,"d":"152.90"},{"v":156.59999999999997,"d":"156.60"},149.2,141.65,0.49788]
[440,"TATACHEM",698.45,699.25,{"v":693.7,"d":"693.70"},688.95,{"v":683.4000000000001,"d":"683.40"},{"v":704,"d":"704.00"},709.55,{"v":714.3,"d":"714.30"},704.8,694.5,8.67853]
[441,"TATACOFFEE",97.4,{"v":97.51666666666667,"d":"97.52"},{"v":95.38333333333333,"d":"95.38"},{"v":93.36666666666666,"d":"93.37"},{"v":91.23333333333332,"d":"91.23"},{"v":99.53333333333333,"d":"99.53"},{"v":101.66666666666669,"d":"101.67"},{"v":103.68333333333334,"d":"103.68"},99.65,95.5,4.01377]
[442,"TATACOMM",531.45,{"v":532.6999999999999,"d":"532.70"},{"v":521.3999999999999,"d":"521.40"},{"v":511.3499999999999,"d":"511.35"},{"v":500.04999999999984,"d":"500.05"},{"v":542.7499999999999,"d":"542.75"},{"v":554.0499999999998,"d":"554.05"},{"v":564.0999999999999,"d":"564.10"},544,522.65,4.51912]
[443,"TATAELXSI",1003.9,1007.65,{"v":980.3,"d":"980.30"},{"v":956.6999999999999,"d":"956.70"},{"v":929.3499999999999,"d":"929.35"},1031.25,{"v":1058.6000000000001,"d":"1058.60"},{"v":1082.2,"d":"1082.20"},1035,984.05,11.94424]
[444,"TATAGLOBAL",213.8,{"v":212.9,"d":"212.90"},{"v":210.9,"d":"210.90"},{"v":208,"d":"208.00"},{"v":206,"d":"206.00"},{"v":215.8,"d":"215.80"},{"v":217.8,"d":"217.80"},{"v":220.70000000000002,"d":"220.70"},214.9,210,12.13181]
[445,"TATAINVEST",898.6,{"v":898.8666666666667,"d":"898.87"},{"v":894.8333333333334,"d":"894.83"},{"v":891.0666666666667,"d":"891.07"},{"v":887.0333333333334,"d":"887.03"},{"v":902.6333333333333,"d":"902.63"},{"v":906.6666666666666,"d":"906.67"},{"v":910.4333333333333,"d":"910.43"},902.9,895.1,0.2449]
[446,"TATAMOTORS",170.95,{"v":170.46666666666667,"d":"170.47"},{"v":168.98333333333335,"d":"168.98"},{"v":167.01666666666668,"d":"167.02"},{"v":165.53333333333336,"d":"165.53"},{"v":172.43333333333334,"d":"172.43"},{"v":173.91666666666663,"d":"173.92"},{"v":175.88333333333333,"d":"175.88"},171.95,168.5,176.50435]
[447,"TATAMTRDVR",91.5,{"v":91.31666666666666,"d":"91.32"},{"v":90.43333333333332,"d":"90.43"},{"v":89.36666666666666,"d":"89.37"},{"v":88.48333333333332,"d":"88.48"},{"v":92.38333333333333,"d":"92.38"},{"v":93.26666666666665,"d":"93.27"},{"v":94.33333333333333,"d":"94.33"},92.2,90.25,30.98808]
[448,"TATAPOWER",75.05,{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":72.91666666666667,"d":"72.92"},{"v":72.13333333333334,"d":"72.13"},{"v":75.83333333333333,"d":"75.83"},{"v":76.61666666666666,"d":"76.62"},{"v":77.68333333333332,"d":"77.68"},75.55,73.7,31.70169]
[449,"TATASPONGE",813.75,{"v":818.9833333333332,"d":"818.98"},{"v":803.3166666666665,"d":"803.32"},{"v":792.8833333333332,"d":"792.88"},{"v":777.2166666666665,"d":"777.22"},{"v":829.4166666666665,"d":"829.42"},{"v":845.0833333333333,"d":"845.08"},{"v":855.5166666666665,"d":"855.52"},834.65,808.55,0.52522]
[450,"TATASTEEL",487.65,{"v":486.68333333333334,"d":"486.68"},{"v":480.51666666666665,"d":"480.52"},{"v":473.3833333333333,"d":"473.38"},{"v":467.21666666666664,"d":"467.22"},{"v":493.81666666666666,"d":"493.82"},{"v":499.9833333333333,"d":"499.98"},{"v":507.1166666666667,"d":"507.12"},492.85,479.55,104.80072]
[451,"TCS",1876.85,{"v":1873.0166666666667,"d":"1873.02"},{"v":1844.8333333333333,"d":"1844.83"},{"v":1812.8166666666666,"d":"1812.82"},{"v":1784.6333333333332,"d":"1784.63"},{"v":1905.0333333333333,"d":"1905.03"},{"v":1933.2166666666667,"d":"1933.22"},{"v":1965.2333333333333,"d":"1965.23"},1901.2,1841,42.80862]
[452,"TECHM",681.1,{"v":683.5500000000001,"d":"683.55"},{"v":670.0500000000002,"d":"670.05"},{"v":659.0000000000001,"d":"659.00"},{"v":645.5000000000002,"d":"645.50"},{"v":694.6000000000001,"d":"694.60"},{"v":708.0999999999999,"d":"708.10"},{"v":719.1500000000001,"d":"719.15"},697.05,672.5,39.26171]
[453,"TEXRAIL",57.35,{"v":57.300000000000004,"d":"57.30"},{"v":56.70000000000001,"d":"56.70"},{"v":56.050000000000004,"d":"56.05"},{"v":55.45000000000001,"d":"55.45"},{"v":57.95000000000001,"d":"57.95"},{"v":58.550000000000004,"d":"58.55"},{"v":59.20000000000001,"d":"59.20"},57.9,56.65,1.53459]
[454,"THERMAX",1140.3,1143.25,1126.55,{"v":1112.8,"d":"1112.80"},{"v":1096.1,"d":"1096.10"},{"v":1157,"d":"1157.00"},{"v":1173.6999999999998,"d":"1173.70"},1187.45,1159.95,1129.5,0.13766]
[457,"THOMASCOOK",239.05,{"v":236.63333333333333,"d":"236.63"},{"v":233.51666666666665,"d":"233.52"},{"v":227.98333333333332,"d":"227.98"},{"v":224.86666666666665,"d":"224.87"},{"v":242.16666666666666,"d":"242.17"},{"v":245.28333333333333,"d":"245.28"},{"v":250.81666666666666,"d":"250.82"},239.75,231.1,1.59867]
[458,"THYROCARE",548.9,{"v":544.2666666666668,"d":"544.27"},{"v":537.5333333333335,"d":"537.53"},{"v":526.1666666666667,"d":"526.17"},{"v":519.4333333333335,"d":"519.43"},{"v":555.6333333333336,"d":"555.63"},{"v":562.3666666666669,"d":"562.37"},{"v":573.7333333333336,"d":"573.73"},551,532.9,0.14247]
[459,"TIFIN",499.85,{"v":500.8666666666666,"d":"500.87"},{"v":491.53333333333325,"d":"491.53"},{"v":483.21666666666664,"d":"483.22"},{"v":473.88333333333327,"d":"473.88"},{"v":509.1833333333332,"d":"509.18"},{"v":518.5166666666667,"d":"518.52"},{"v":526.8333333333333,"d":"526.83"},510.2,492.55,0.12198]
[460,"TIMETECHNO",103.35,{"v":103.31666666666668,"d":"103.32"},{"v":102.18333333333335,"d":"102.18"},{"v":101.01666666666668,"d":"101.02"},{"v":99.88333333333335,"d":"99.88"},{"v":104.48333333333335,"d":"104.48"},{"v":105.61666666666667,"d":"105.62"},{"v":106.78333333333335,"d":"106.78"},104.45,102.15,1.46536]
[461,"TIMKEN",590.75,593.25,{"v":585.5,"d":"585.50"},580.25,{"v":572.5,"d":"572.50"},{"v":598.5,"d":"598.50"},606.25,{"v":611.5,"d":"611.50"},601,588,0.11338]
[462,"TITAN",928.45,{"v":929.1833333333334,"d":"929.18"},{"v":919.4666666666668,"d":"919.47"},{"v":910.4833333333335,"d":"910.48"},{"v":900.7666666666669,"d":"900.77"},{"v":938.1666666666667,"d":"938.17"},{"v":947.8833333333334,"d":"947.88"},{"v":956.8666666666667,"d":"956.87"},938.9,920.2,23.40304]
[463,"TNPL",244.1,{"v":244.6,"d":"244.60"},{"v":241.79999999999998,"d":"241.80"},{"v":239.5,"d":"239.50"},{"v":236.7,"d":"236.70"},{"v":246.89999999999998,"d":"246.90"},{"v":249.7,"d":"249.70"},{"v":251.99999999999997,"d":"252.00"},247.4,242.3,0.15239]
[464,"TORNTPHARM",1817.15,{"v":1814.4833333333333,"d":"1814.48"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1787.7833333333333,"d":"1787.78"},{"v":1775.7666666666667,"d":"1775.77"},{"v":1829.1666666666667,"d":"1829.17"},{"v":1841.1833333333336,"d":"1841.18"},{"v":1855.8666666666668,"d":"1855.87"},1826.5,1799.8,3.24394]
[465,"TORNTPOWER",261.7,{"v":261.93333333333334,"d":"261.93"},{"v":259.06666666666666,"d":"259.07"},{"v":256.43333333333334,"d":"256.43"},{"v":253.56666666666666,"d":"253.57"},{"v":264.56666666666666,"d":"264.57"},{"v":267.43333333333334,"d":"267.43"},{"v":270.06666666666666,"d":"270.07"},264.8,259.3,21.93261]
[466,"TRENT",349.45,{"v":348.7666666666667,"d":"348.77"},{"v":344.5333333333334,"d":"344.53"},{"v":339.61666666666673,"d":"339.62"},{"v":335.38333333333344,"d":"335.38"},{"v":353.6833333333334,"d":"353.68"},{"v":357.91666666666663,"d":"357.92"},{"v":362.83333333333337,"d":"362.83"},353,343.85,0.46259]
[467,"TRIDENT",66.75,{"v":66.98333333333333,"d":"66.98"},{"v":66.06666666666666,"d":"66.07"},{"v":65.38333333333333,"d":"65.38"},{"v":64.46666666666665,"d":"64.47"},{"v":67.66666666666667,"d":"67.67"},{"v":68.58333333333333,"d":"68.58"},{"v":69.26666666666668,"d":"69.27"},67.9,66.3,3.54083]
[468,"TTKPRESTIG",7454.9,{"v":7437.933333333333,"d":"7437.93"},{"v":7368.966666666667,"d":"7368.97"},{"v":7283.033333333334,"d":"7283.03"},{"v":7214.0666666666675,"d":"7214.07"},{"v":7523.866666666667,"d":"7523.87"},{"v":7592.833333333332,"d":"7592.83"},{"v":7678.766666666666,"d":"7678.77"},7506.9,7352,0.01347]
[469,"TV18BRDCST",37.45,{"v":37.199999999999996,"d":"37.20"},{"v":36.74999999999999,"d":"36.75"},36.05,{"v":35.599999999999994,"d":"35.60"},{"v":37.89999999999999,"d":"37.90"},{"v":38.349999999999994,"d":"38.35"},{"v":39.04999999999999,"d":"39.05"},37.65,36.5,26.03411]
[470,"TVSMOTOR",540.95,{"v":540.8333333333334,"d":"540.83"},{"v":535.7666666666668,"d":"535.77"},{"v":530.5833333333334,"d":"530.58"},{"v":525.5166666666668,"d":"525.52"},{"v":546.0166666666668,"d":"546.02"},{"v":551.0833333333334,"d":"551.08"},{"v":556.2666666666668,"d":"556.27"},545.9,535.65,8.57655]
[471,"TVSSRICHAK",2462.6,{"v":2462.2166666666667,"d":"2462.22"},{"v":2441.383333333333,"d":"2441.38"},{"v":2420.1666666666665,"d":"2420.17"},{"v":2399.333333333333,"d":"2399.33"},{"v":2483.4333333333334,"d":"2483.43"},{"v":2504.2666666666664,"d":"2504.27"},{"v":2525.4833333333336,"d":"2525.48"},2483.05,2441,0.0064]
[472,"TVTODAY",364,{"v":363.93333333333334,"d":"363.93"},{"v":361.06666666666666,"d":"361.07"},{"v":358.1333333333333,"d":"358.13"},{"v":355.26666666666665,"d":"355.27"},{"v":366.8666666666667,"d":"366.87"},{"v":369.73333333333335,"d":"369.73"},{"v":372.6666666666667,"d":"372.67"},366.8,361,0.12593]
[473,"UBL",1371.15,{"v":1367.0833333333333,"d":"1367.08"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1341.3833333333332,"d":"1341.38"},{"v":1330.5666666666664,"d":"1330.57"},{"v":1381.9666666666665,"d":"1381.97"},{"v":1392.7833333333335,"d":"1392.78"},{"v":1407.6666666666665,"d":"1407.67"},1377.9,1352.2,5.50072]
[474,"UCOBANK",21.75,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},21.05,20.75,{"v":22.049999999999997,"d":"22.05"},22.35,{"v":22.699999999999996,"d":"22.70"},22,21.35,29.79116]
[475,"UFLEX",275.45,{"v":277.6666666666667,"d":"277.67"},{"v":271.33333333333337,"d":"271.33"},{"v":267.2166666666667,"d":"267.22"},{"v":260.8833333333334,"d":"260.88"},{"v":281.78333333333336,"d":"281.78"},{"v":288.11666666666673,"d":"288.12"},{"v":292.23333333333335,"d":"292.23"},284,273.55,0.99449]
[476,"UJJIVAN",284.1,{"v":283.59999999999997,"d":"283.60"},{"v":278.29999999999995,"d":"278.30"},{"v":272.5,"d":"272.50"},{"v":267.2,"d":"267.20"},{"v":289.3999999999999,"d":"289.40"},{"v":294.7,"d":"294.70"},{"v":300.4999999999999,"d":"300.50"},288.9,277.8,35.01807]
[477,"ULTRACEMCO",3914.55,{"v":3898.5166666666664,"d":"3898.52"},{"v":3869.033333333333,"d":"3869.03"},{"v":3823.5166666666664,"d":"3823.52"},{"v":3794.033333333333,"d":"3794.03"},{"v":3944.033333333333,"d":"3944.03"},{"v":3973.5166666666664,"d":"3973.52"},{"v":4019.033333333333,"d":"4019.03"},3928,3853,2.20079]
[478,"UNICHEMLAB",192.5,{"v":191.83333333333334,"d":"191.83"},{"v":190.66666666666669,"d":"190.67"},{"v":188.83333333333334,"d":"188.83"},{"v":187.66666666666669,"d":"187.67"},{"v":193.66666666666669,"d":"193.67"},{"v":194.83333333333337,"d":"194.83"},{"v":196.66666666666669,"d":"196.67"},193,190,0.29991]
[479,"UNIONBANK",92.25,{"v":91.14999999999999,"d":"91.15"},{"v":89.29999999999998,"d":"89.30"},86.35,{"v":84.49999999999999,"d":"84.50"},{"v":94.09999999999998,"d":"94.10"},{"v":95.94999999999997,"d":"95.95"},{"v":98.89999999999998,"d":"98.90"},93,88.2,156.25825]
[480,"UPL",756.4,{"v":752.9166666666666,"d":"752.92"},{"v":746.5833333333333,"d":"746.58"},{"v":736.7666666666667,"d":"736.77"},{"v":730.4333333333333,"d":"730.43"},{"v":762.7333333333332,"d":"762.73"},{"v":769.0666666666665,"d":"769.07"},{"v":778.8833333333332,"d":"778.88"},759.25,743.1,10.60318]
[481,"VAKRANGEE",34.4,{"v":34.333333333333336,"d":"34.33"},{"v":33.76666666666667,"d":"33.77"},{"v":33.13333333333334,"d":"33.13"},{"v":32.56666666666668,"d":"32.57"},{"v":34.96666666666667,"d":"34.97"},{"v":35.53333333333333,"d":"35.53"},{"v":36.166666666666664,"d":"36.17"},34.9,33.7,41.81473]
[482,"VBL",807.35,{"v":806.8166666666666,"d":"806.82"},{"v":798.9833333333332,"d":"798.98"},{"v":790.6166666666667,"d":"790.62"},{"v":782.7833333333333,"d":"782.78"},{"v":815.1833333333332,"d":"815.18"},{"v":823.0166666666667,"d":"823.02"},{"v":831.3833333333331,"d":"831.38"},814.65,798.45,0.62342]
[483,"VEDL",192.9,{"v":191.33333333333334,"d":"191.33"},{"v":188.2166666666667,"d":"188.22"},{"v":183.53333333333336,"d":"183.53"},{"v":180.4166666666667,"d":"180.42"},{"v":196.01666666666668,"d":"196.02"},{"v":199.1333333333333,"d":"199.13"},{"v":203.81666666666666,"d":"203.82"},194.45,186.65,128.83382]
[484,"VGUARD",217.05,{"v":217.05000000000004,"d":"217.05"},{"v":214.30000000000007,"d":"214.30"},{"v":211.55000000000004,"d":"211.55"},{"v":208.80000000000007,"d":"208.80"},{"v":219.80000000000007,"d":"219.80"},222.55,{"v":225.30000000000007,"d":"225.30"},219.8,214.3,6.38356]
[485,"VIJAYABANK",48.05,{"v":47.800000000000004,"d":"47.80"},{"v":47.35000000000001,"d":"47.35"},{"v":46.650000000000006,"d":"46.65"},{"v":46.20000000000001,"d":"46.20"},{"v":48.50000000000001,"d":"48.50"},{"v":48.95000000000001,"d":"48.95"},{"v":49.650000000000006,"d":"49.65"},48.25,47.1,12.8561]
[486,"VINATIORGA",1620.05,{"v":1614.9666666666665,"d":"1614.97"},{"v":1599.933333333333,"d":"1599.93"},{"v":1579.8166666666664,"d":"1579.82"},{"v":1564.7833333333328,"d":"1564.78"},{"v":1635.083333333333,"d":"1635.08"},{"v":1650.1166666666663,"d":"1650.12"},{"v":1670.2333333333331,"d":"1670.23"},1630,1594.85,0.09239]
[487,"VIPIND",519.65,{"v":517.0333333333333,"d":"517.03"},{"v":510.26666666666665,"d":"510.27"},{"v":500.8833333333333,"d":"500.88"},{"v":494.1166666666667,"d":"494.12"},{"v":526.4166666666666,"d":"526.42"},{"v":533.1833333333333,"d":"533.18"},{"v":542.5666666666666,"d":"542.57"},523.8,507.65,2.88898]
[488,"VOLTAS",536.15,{"v":534.9166666666666,"d":"534.92"},{"v":528.7833333333333,"d":"528.78"},{"v":521.4166666666666,"d":"521.42"},{"v":515.2833333333333,"d":"515.28"},{"v":542.2833333333333,"d":"542.28"},{"v":548.4166666666667,"d":"548.42"},{"v":555.7833333333333,"d":"555.78"},541.05,527.55,15.51273]
[489,"VRLLOG",281.85,{"v":282.93333333333334,"d":"282.93"},{"v":279.4166666666667,"d":"279.42"},{"v":276.98333333333335,"d":"276.98"},{"v":273.4666666666667,"d":"273.47"},{"v":285.3666666666667,"d":"285.37"},{"v":288.8833333333333,"d":"288.88"},{"v":291.31666666666666,"d":"291.32"},286.45,280.5,0.20555]
[490,"VTL",1096.75,{"v":1098.2833333333333,"d":"1098.28"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1117.1666666666665,"d":"1117.17"},1105.6,1092.5,0.07157]
[491,"WABAG",262.65,{"v":262.34999999999997,"d":"262.35"},{"v":258.69999999999993,"d":"258.70"},{"v":254.74999999999994,"d":"254.75"},{"v":251.0999999999999,"d":"251.10"},{"v":266.29999999999995,"d":"266.30"},{"v":269.94999999999993,"d":"269.95"},{"v":273.9,"d":"273.90"},266,258.4,3.8346]
[492,"WABCOINDIA",6708.55,{"v":6752.8,"d":"6752.80"},6655.75,6602.95,{"v":6505.9,"d":"6505.90"},{"v":6805.6,"d":"6805.60"},{"v":6902.6500000000015,"d":"6902.65"},{"v":6955.450000000001,"d":"6955.45"},6849.85,6700,0.02057]
[493,"WELCORP",133.75,{"v":133.06666666666666,"d":"133.07"},{"v":131.38333333333333,"d":"131.38"},{"v":129.01666666666665,"d":"129.02"},{"v":127.33333333333331,"d":"127.33"},{"v":135.43333333333334,"d":"135.43"},{"v":137.11666666666667,"d":"137.12"},{"v":139.48333333333335,"d":"139.48"},134.75,130.7,1.88342]
[494,"WELSPUNIND",60.85,{"v":60.9,"d":"60.90"},{"v":60.199999999999996,"d":"60.20"},59.55,{"v":58.849999999999994,"d":"58.85"},61.55,62.25,{"v":62.9,"d":"62.90"},61.6,60.25,3.69574]
[495,"WHIRLPOOL",1390.75,{"v":1386.7166666666665,"d":"1386.72"},{"v":1373.433333333333,"d":"1373.43"},{"v":1356.1166666666666,"d":"1356.12"},{"v":1342.833333333333,"d":"1342.83"},{"v":1404.0333333333328,"d":"1404.03"},{"v":1417.3166666666662,"d":"1417.32"},{"v":1434.6333333333328,"d":"1434.63"},1400,1369.4,0.5897]
[496,"WIPRO",324.45,323.65,{"v":320.44999999999993,"d":"320.45"},{"v":316.44999999999993,"d":"316.45"},{"v":313.2499999999999,"d":"313.25"},327.65,330.85,334.85,326.85,319.65,24.05278]
[497,"WOCKPHARMA",510.7,{"v":508.2166666666667,"d":"508.22"},{"v":503.48333333333335,"d":"503.48"},{"v":496.26666666666665,"d":"496.27"},{"v":491.5333333333333,"d":"491.53"},{"v":515.4333333333334,"d":"515.43"},{"v":520.1666666666667,"d":"520.17"},{"v":527.3833333333334,"d":"527.38"},512.95,501,9.35163]
[498,"YESBANK",189.65,{"v":187.16666666666666,"d":"187.17"},{"v":184.0333333333333,"d":"184.03"},{"v":178.41666666666666,"d":"178.42"},{"v":175.2833333333333,"d":"175.28"},{"v":192.7833333333333,"d":"192.78"},{"v":195.91666666666669,"d":"195.92"},{"v":201.5333333333333,"d":"201.53"},190.3,181.55,459.14917]
[499,"ZEEL",463.95,462.75,{"v":456.8,"d":"456.80"},{"v":449.65000000000003,"d":"449.65"},{"v":443.70000000000005,"d":"443.70"},{"v":469.9,"d":"469.90"},475.85,{"v":482.99999999999994,"d":"483.00"},468.7,455.6,25.5261]
[500,"ZEELEARN",35.55,{"v":35.800000000000004,"d":"35.80"},{"v":35.150000000000006,"d":"35.15"},34.75,{"v":34.1,"d":"34.10"},{"v":36.20000000000001,"d":"36.20"},36.85,{"v":37.250000000000014,"d":"37.25"},36.45,35.4,0.29611]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-04",530427,"CHOKSI","ARVIND KESHAVLAL SHAH","SELL",{"v":24000,"d":"24,000"},19.45,"BSE"]
["2019-01-04",530427,"CHOKSI","RANJAN ARVIND SHAH","BUY",{"v":24000,"d":"24,000"},19.45,"BSE"]
["2019-01-04",542248,"DECCAN","AJAY NATAVARLAL COMMODITIES PVT LTD","SELL",{"v":82800,"d":"82,800"},112.31,"BSE"]
["2019-01-04",531502,"ESARIND","RAJENDRAKUMAR TALAVIA","BUY",{"v":170000,"d":"170,000"},0.64,"BSE"]
["2019-01-04",531502,"ESARIND","FUNCTION FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":136250,"d":"136,250"},0.64,"BSE"]
["2019-01-04",531502,"ESARIND","SHIVKHORI CONSTRUCTION PRIVATE LIMITED","SELL",{"v":108602,"d":"108,602"},0.64,"BSE"]
["2019-01-04",531502,"ESARIND","DILIPMANOHARPACHANGRE","BUY",{"v":132550,"d":"132,550"},0.64,"BSE"]
["2019-01-04",531512,"ORIENTTR","TEJPAL SINGH","BUY",{"v":101000,"d":"101,000"},22.25,"BSE"]
["2019-01-04",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},1.57,"BSE"]
["2019-01-04",539520,"SHAILJA","KUSUM AGARWAL","SELL",{"v":20000,"d":"20,000"},13.24,"BSE"]
["2019-01-04",539520,"SHAILJA","SANGITA AGARWAL","BUY",{"v":20000,"d":"20,000"},13.22,"BSE"]
["2019-01-04",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":20000,"d":"20,000"},13.24,"BSE"]
["2019-01-04",539520,"SHAILJA","KAVITA TYAGI","BUY",{"v":50000,"d":"50,000"},13.22,"BSE"]
["2019-01-04",539520,"SHAILJA","HETAL BINISH SHAH","SELL",{"v":20000,"d":"20,000"},13.22,"BSE"]
["2019-01-04",519566,"SIMRAN","RUBINA KHATUN A MODY","BUY",{"v":35631,"d":"35,631"},48.5,"BSE"]
["2019-01-04",540679,"SMSLIFE","ESSAR TRADING COMPANY","SELL",{"v":20550,"d":"20,550"},728.04,"BSE"]
["2019-01-04",540679,"SMSLIFE","ESSAR TRADING COMPANY","BUY",{"v":20425,"d":"20,425"},731.38,"BSE"]
["2019-01-04",539402,"VAL","SINATRA ESTATES PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},20.25,"BSE"]
["2019-01-04",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},20.25,"BSE"]
["2019-01-04","AKG","AKG Exim Limited","SATISH KUMAR ARYA","BUY",{"v":44000,"d":"44,000"},32.49,"NSE"]
["2019-01-04","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":348257,"d":"348,257"},876.41,"NSE"]
["2019-01-04","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1078252,"d":"1,078,252"},242.8,"NSE"]
["2019-01-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1338313,"d":"1,338,313"},241.78,"NSE"]
["2019-01-04","MOHOTAIND","Mohota Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",15186,77.52,"NSE"]
["2019-01-04","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","BUY",111826,83.8,"NSE"]
["2019-01-04","PGEL","PG Electroplast Ltd","MITTAL SAMEER","BUY",114470,118.8,"NSE"]
["2019-01-04","PROLIFE","Prolife Industries Ltd","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",30000,29,"NSE"]
["2019-01-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",34465394,13.8,"NSE"]
["2019-01-04","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",20605915,13.81,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",24948,726.69,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","ARUNABEN S DOBARIYA","BUY",15160,722.1,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",21427,726.1,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","BUY",32270,726.55,"NSE"]
["2019-01-04","THIRUSUGAR","Thiru Arooran Sugars Ltd.","RAJIV ARORA","BUY",70415,33.58,"NSE"]
["2019-01-04","AKG","AKG Exim Limited","VARUN GUPTA","SELL",{"v":44000,"d":"44,000"},32.49,"NSE"]
["2019-01-04","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":348257,"d":"348,257"},876.83,"NSE"]
["2019-01-04","HIRECT","Hind Rectifiers Limited","DARASHAW & COMPANY PVT. LTD.","SELL",{"v":115316,"d":"115,316"},105.24,"NSE"]
["2019-01-04","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1079027,"d":"1,079,027"},242.76,"NSE"]
["2019-01-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1338313,"d":"1,338,313"},241.84,"NSE"]
["2019-01-04","MOHOTAIND","Mohota Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":78950,"d":"78,950"},78.31,"NSE"]
["2019-01-04","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","SELL",{"v":111826,"d":"111,826"},82.47,"NSE"]
["2019-01-04","PGEL","PG Electroplast Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":155000,"d":"155,000"},118.13,"NSE"]
["2019-01-04","PGEL","PG Electroplast Ltd","MITTAL SAMEER","SELL",{"v":114470,"d":"114,470"},124,"NSE"]
["2019-01-04","PROLIFE","Prolife Industries Ltd","VEERAM ORNAMENTS LIMITED","SELL",{"v":30000,"d":"30,000"},29,"NSE"]
["2019-01-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":33649394,"d":"33,649,394"},13.82,"NSE"]
["2019-01-04","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":20605915,"d":"20,605,915"},13.81,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":24948,"d":"24,948"},727.29,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","ARUNABEN S DOBARIYA","SELL",{"v":15160,"d":"15,160"},724.1,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":21227,"d":"21,227"},727.03,"NSE"]
["2019-01-04","SMSLIFE","SMS Lifesciences (I) Ltd","N.K. SECURITIES","SELL",{"v":32350,"d":"32,350"},727.16,"NSE"]
["2019-01-04","THIRUSUGAR","Thiru Arooran Sugars Ltd.","RAJIV ARORA","SELL",{"v":108769,"d":"108,769"},33.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":75.05},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy","100.60-101.60",96,null,"110-112","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A5:M1500,6,0)","v":96.8},null,null,"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2358.65},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":725.6},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A74:M1569,6,0)","v":725.85},null,null,"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":932.35},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1212.1},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy","620-625",603,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A7:N1639,6,0)","v":604.6},null,null,"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1105.7},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":419.25},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1098.65},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":382.15},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",{"$f":"H100-F100","v":-5},null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",{"$f":"H101-F101","v":-3.5},{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",{"$f":"H102-F102","v":-4},null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy","259.50-260.50",254,null,270,"Open",{"$nulls":7},"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",{"$f":"H104-F104","v":9},{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.5,43.9,42.15,42.25,42.3,43.45,31692,1346288.4,"2019-01-04",388,"INE144J01027"]
["21STCENMGM","EQ",23.5,23.5,23.05,23.5,23.5,23.5,5605,131593.15,"2019-01-04",10,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.75,3.55,3.65,3.6,3.6,2748572,10009851.25,"2019-01-04",735,"INE748C01020"]
["3MINDIA","EQ",20011.4,20540,19997,20357.4,20380.35,19990.25,3891,78840706.4,"2019-01-04",1557,"INE470A01017"]
["3PLAND","EQ",11,12.4,11,11.6,11.6,11.6,499,5788,"2019-01-04",8,"INE105C01023"]
["5PAISA","EQ",298,298.45,295.5,298.45,298.45,284.25,9675,2886534.35,"2019-01-04",350,"INE618L01018"]
["63MOONS","EQ",96.45,97.55,95,95.25,95.25,96.45,132255,12683970.6,"2019-01-04",1860,"INE111B01023"]
["8KMILES","EQ",134.35,134.35,129,131.25,131.3,133.9,323117,42445717.15,"2019-01-04",3736,"INE650K01021"]
["A2ZINFRA","EQ",12.85,13.3,12.85,13,12.95,13.05,130632,1698378.35,"2019-01-04",226,"INE619I01012"]
["AARTIDRUGS","EQ",574.95,577.95,563.05,572.4,576,575.2,5868,3365765.25,"2019-01-04",358,"INE767A01016"]
["AARTIIND","EQ",1432,1465.75,1432,1463.35,1460,1429.15,68008,99108027.1,"2019-01-04",4848,"INE769A01020"]
["AARVEEDEN","EQ",27.6,28.2,27,28.05,28.2,28,3117,86217.45,"2019-01-04",108,"INE273D01019"]
["AAVAS","EQ",831.05,843.95,830.9,840.85,841.5,837.65,10472,8792841,"2019-01-04",1301,"INE216P01012"]
["ABAN","EQ",73.15,73.95,72.5,73.25,73,73.5,327365,23948946.9,"2019-01-04",3662,"INE421A01028"]
["ABB","EQ",1314.9,1318.95,1295.6,1303.65,1302,1308.95,53249,69477178.05,"2019-01-04",5546,"INE117A01022"]
["ABBOTINDIA","EQ",7510,7546.65,7485.1,7504.5,7500,7471.95,2325,17455463.7,"2019-01-04",476,"INE358A01014"]
["ABCAPITAL","EQ",98.5,98.85,97.2,98,98.1,98.25,1377605,135167102.6,"2019-01-04",9983,"INE674K01013"]
["ABFRL","EQ",197.8,202.9,195.6,198.45,198.05,197.75,1114141,222367972.5,"2019-01-04",7697,"INE647O01011"]
["ACC","EQ",1458,1473,1437.55,1469.1,1469,1452.25,532734,776249279.9,"2019-01-04",17917,"INE012A01025"]
["ACCELYA","EQ",944.9,964.95,940.1,944.15,944.05,948.25,1436,1362203.7,"2019-01-04",288,"INE793A01012"]
["ACE","EQ",98.3,99.2,97,98.6,98.8,97.35,157136,15423367.75,"2019-01-04",1963,"INE731H01025"]
["ADANIENT","EQ",152.1,154,150,152.55,151,152.5,2777308,421971343.85,"2019-01-04",15629,"INE423A01024"]
["ADANIGAS","EQ",101,101.75,99.85,100.85,100.6,100.85,360516,36339069,"2019-01-04",2402,"INE399L01023"]
["ADANIGREEN","EQ",40.95,41.3,40.4,40.55,40.8,40.95,169984,6926354.6,"2019-01-04",1119,"INE364U01010"]
["ADANIPORTS","EQ",378.65,383.95,375.85,382.15,383.5,378.1,1669709,635159730.45,"2019-01-04",32438,"INE742F01042"]
["ADANIPOWER","EQ",50.4,50.65,49.7,50.05,50.2,50.35,9620268,481576244.55,"2019-01-04",12164,"INE814H01011"]
["ADANITRANS","EQ",201.15,201.55,197.5,200.1,199,201.15,70478,14060386.25,"2019-01-04",2292,"INE931S01010"]
["ADFFOODS","EQ",273.3,273.3,263,264.4,263.25,268,25595,6817186.45,"2019-01-04",1361,"INE982B01019"]
["ADHUNIK","EQ",2.15,2.2,2.1,2.15,2.15,2.15,37362,80416.3,"2019-01-04",46,"INE400H01019"]
["ADHUNIKIND","EQ",49,50.85,48,50.1,50,48.1,12512,623454.55,"2019-01-04",125,"INE452L01012"]
["ADLABS","EQ",11.05,11.05,10.75,10.85,10.95,11,55683,604777.15,"2019-01-04",210,"INE172N01012"]
["ADORWELD","EQ",370,372.5,365,367.7,370,367.95,2479,913998.95,"2019-01-04",225,"INE045A01017"]
["ADROITINFO","EQ",18.7,18.8,17.7,18,17.7,18.95,1732,32280.9,"2019-01-04",18,"INE737B01033"]
["ADSL","EQ",14.15,14.3,14,14.05,14.15,14.45,8663,122496.05,"2019-01-04",58,"INE102I01027"]
["ADVANIHOTR","EQ",63.8,64.9,62.05,63.4,63,63,8531,539775.05,"2019-01-04",115,"INE199C01026"]
["ADVENZYMES","EQ",174.05,174.2,170.5,170.95,170.9,173.55,38544,6628715.4,"2019-01-04",931,"INE837H01020"]
["AEGISCHEM","EQ",206.95,211.7,204.25,208.4,208.7,206.85,140623,29099007.6,"2019-01-04",4797,"INE208C01025"]
["AGARIND","EQ",185.9,190.95,183.6,186.4,186,186.65,2371,447896.4,"2019-01-04",97,"INE204E01012"]
["AGCNET","EQ",89,101.75,82.5,101.75,101.75,84.8,214615,20985527.15,"2019-01-04",3399,"INE676A01019"]
["AGLSL","EQ",63.6,66.6,63.55,66.1,66.55,65,4251,278049.9,"2019-01-04",126,"INE517U01013"]
["AGRITECH","BE",59.6,60.75,56,60.1,60.75,57.9,12019,700367.6,"2019-01-04",127,"INE449G01018"]
["AHLEAST","EQ",240.8,244.3,238.65,241.7,243,240.1,1900,458239.05,"2019-01-04",138,"INE926K01017"]
["AHLUCONT","EQ",323.9,325.7,320.9,321.8,321.2,323.2,4019,1295629,"2019-01-04",258,"INE758C01029"]
["AHLWEST","EQ",296,305.65,294.1,302.4,300,294.05,277,83231.2,"2019-01-04",28,"INE915K01010"]
["AIAENG","EQ",1662.1,1688.95,1601.1,1648.45,1655,1677.6,31419,51237954.65,"2019-01-04",3506,"INE212H01026"]
["AIFL","EQ",26.75,26.85,25.75,25.9,26,26.2,174270,4549253.55,"2019-01-04",755,"INE428O01016"]
["AIONJSW","EQ",38.95,40,38.7,39.3,40,38.9,33884,1326236.55,"2019-01-04",214,"INE743C01021"]
["AJANTPHARM","EQ",1155.5,1157.95,1113.3,1129.1,1128.95,1150.9,221217,250048036.45,"2019-01-04",8735,"INE031B01049"]
["AJMERA","EQ",168.8,172,166.2,167.15,167.8,166.45,36477,6136412.9,"2019-01-04",1143,"INE298G01027"]
["AKSHARCHEM","EQ",446.25,446.25,438.5,440.75,440.05,451.95,1709,754392.85,"2019-01-04",124,"INE542B01011"]
["AKSHOPTFBR","EQ",24.9,25.25,24.55,24.65,24.6,24.9,543978,13514943.95,"2019-01-04",2789,"INE523B01011"]
["AKZOINDIA","EQ",1777.1,1798.9,1758.05,1785.8,1781,1801.25,4748,8451459.5,"2019-01-04",851,"INE133A01011"]
["ALANKIT","EQ",25.25,26,25,25.75,25.65,25.3,463241,11926328.9,"2019-01-04",1264,"INE914E01040"]
["ALBERTDAVD","EQ",402.1,419.9,402.1,413.25,409.85,411.2,2709,1114226.1,"2019-01-04",200,"INE155C01010"]
["ALBK","EQ",45,46.9,44.5,46.7,46.55,44.7,4797419,219916057.6,"2019-01-04",11291,"INE428A01015"]
["ALCHEM","BE",3,3,3,3,3,2.9,17351,52053,"2019-01-04",27,"INE964B01033"]
["ALEMBICLTD","EQ",46.55,47.35,46.3,46.4,46.4,46.55,130849,6101331.5,"2019-01-04",829,"INE426A01027"]
["ALICON","EQ",578.05,587.9,577,578.7,579.8,577.95,1252,727594.4,"2019-01-04",54,"INE062D01024"]
["ALKALI","EQ",53.95,54.75,53.3,54.75,54.75,53.8,1109,59598.8,"2019-01-04",49,"INE773I01017"]
["ALKEM","EQ",1970,1970,1918.1,1950.05,1950,1962.4,35398,69015342.8,"2019-01-04",3340,"INE540L01014"]
["ALKYLAMINE","EQ",792.3,800,781,786.85,782,786.4,4007,3170201.35,"2019-01-04",314,"INE150B01021"]
["ALLCARGO","EQ",107.05,108.45,106.5,106.65,106.5,107.55,32510,3478355.2,"2019-01-04",503,"INE418H01029"]
["ALLSEC","EQ",204,204,194,194.7,194.2,198.7,5873,1150789.75,"2019-01-04",440,"INE835G01018"]
["ALMONDZ","EQ",21.8,22.9,21.7,21.95,22,22.65,1893,41633.75,"2019-01-04",23,"INE326B01027"]
["ALOKTEXT","EQ",3.9,4,3.9,3.9,3.95,3.95,1307902,5135994.05,"2019-01-04",519,"INE270A01011"]
["ALPA","EQ",24.6,25,24.25,24.45,25,24.6,7779,189928.6,"2019-01-04",46,"INE385I01010"]
["ALPHAGEO","EQ",480,480,461.35,465.4,465.45,468.45,2875,1347874.45,"2019-01-04",459,"INE137C01018"]
["AMARAJABAT","EQ",718.25,727.5,716,723.65,721.55,716,389940,281676538,"2019-01-04",8502,"INE885A01032"]
["AMBER","EQ",912,919.9,900,918.4,919.9,901.4,5143,4697187.3,"2019-01-04",1005,"INE371P01015"]
["AMBIKCO","EQ",1159.05,1160,1131,1157.5,1159,1155.7,1923,2217859.5,"2019-01-04",183,"INE540G01014"]
["AMBUJACEM","EQ",214.5,216.95,211.2,216.55,216.65,213.85,2344100,502230062.5,"2019-01-04",21876,"INE079A01024"]
["AMDIND","EQ",21.8,26.4,21.8,26.4,26.4,22,214249,5548586.95,"2019-01-04",806,"INE005I01014"]
["AMJLAND","EQ",22.8,23.4,22.15,22.65,22.55,22.65,20315,463924.8,"2019-01-04",181,"INE606A01024"]
["AMRUTANJAN","EQ",281.45,284.5,275.1,276.75,275.9,281.5,33686,9368517.15,"2019-01-04",1292,"INE098F01031"]
["ANANTRAJ","EQ",34.85,35.25,34.35,34.7,34.7,34.5,274853,9553596.5,"2019-01-04",1186,"INE242C01024"]
["ANDHRABANK","EQ",28.95,30,28.8,29.85,29.85,28.95,978353,28855462.2,"2019-01-04",2493,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,6.1,5.65,5.95,5.95,5.8,67242,396306.15,"2019-01-04",131,"INE666E01012"]
["ANDHRSUGAR","EQ",333.85,342,332.75,333.95,333.5,333.25,41234,13907007.45,"2019-01-04",1651,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.2,1.25,1.3,1.25,15466,19135.7,"2019-01-04",28,"INE017D01010"]
["ANIKINDS","EQ",23.65,23.9,22.2,22.75,22.7,23,14794,338119.65,"2019-01-04",124,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.45,17474,8704.65,"2019-01-04",14,"INE106I01010"]
["ANSALAPI","EQ",10.7,10.9,10.6,10.8,10.9,10.7,12801,138220.6,"2019-01-04",66,"INE436A01026"]
["ANSALHSG","EQ",10.75,10.9,10.55,10.7,10.85,10.7,17387,186250.3,"2019-01-04",146,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,42877,19520.8,"2019-01-04",19,"INE414B01021"]
["APARINDS","EQ",652.05,659.55,641.65,646,647,654.9,7248,4688447.75,"2019-01-04",424,"INE372A01015"]
["APCL","EQ",131.15,132.75,129.1,129.55,129.1,132.05,3379,439819.15,"2019-01-04",47,"INE071F01012"]
["APCOTEXIND","EQ",520.7,528.95,520,525.2,525,525.55,1282,672817.25,"2019-01-04",76,"INE116A01024"]
["APEX","EQ",358.15,360.8,356.6,358.1,357.7,356.45,37600,13479952.1,"2019-01-04",3243,"INE346W01013"]
["APLAPOLLO","EQ",1190.05,1200.05,1161,1183.3,1172,1181.8,5393,6361391.6,"2019-01-04",632,"INE702C01019"]
["APLLTD","EQ",581,589.3,578,579.1,580,581.9,16412,9532729,"2019-01-04",747,"INE901L01018"]
["APOLLO","EQ",123.35,125.95,122.25,123.65,125,122.35,7568,932401.2,"2019-01-04",357,"INE713T01010"]
["APOLLOHOSP","EQ",1259,1297.3,1259,1293,1294.25,1266.65,725206,927914385.05,"2019-01-04",26930,"INE437A01024"]
["APOLLOTYRE","EQ",228,234.25,226.15,233.4,233.35,227.85,1540427,355240537.15,"2019-01-04",18417,"INE438A01022"]
["APOLSINHOT","EQ",1056.95,1099.95,1056.95,1081.15,1084,1073.15,2258,2448252.9,"2019-01-04",415,"INE451F01024"]
["APTECHT","EQ",187.65,188.75,183.2,185.35,185.2,187.1,211223,39236088,"2019-01-04",5676,"INE266F01018"]
["ARCHIDPLY","EQ",40.3,41.6,40.3,41.2,41.6,41.95,8529,351827.55,"2019-01-04",164,"INE877I01016"]
["ARCHIES","EQ",28.9,29.2,28.65,29,29,28.85,61331,1774291.45,"2019-01-04",339,"INE731A01020"]
["ARCOTECH","EQ",7.25,7.4,7.2,7.35,7.3,7.35,35769,262902.45,"2019-01-04",121,"INE574I01035"]
["ARIES","EQ",99.3,101.5,99.1,101.25,101.4,100.3,37734,3809526.05,"2019-01-04",470,"INE298I01015"]
["ARIHANT","EQ",30.9,34.45,29.35,32.05,32,32.25,3570,113756.9,"2019-01-04",63,"INE413D01011"]
["ARIHANTSUP","EQ",59.5,59.65,57.5,58.35,57.5,58.95,26376,1543771.95,"2019-01-04",473,"INE643K01018"]
["ARMANFIN","EQ",398,398,388.6,395.75,394.8,396.5,1069,420781.6,"2019-01-04",50,"INE109C01017"]
["AROGRANITE","EQ",52.05,55.3,52,54.35,55.25,52,39986,2154094.05,"2019-01-04",353,"INE210C01013"]
["ARROWGREEN","EQ",105,112,103.5,112,112,106.7,42628,4747537.15,"2019-01-04",530,"INE570D01018"]
["ARROWTEX","EQ",21.8,22,21.2,21.5,21.45,22.2,27107,586170.05,"2019-01-04",149,"INE933J01015"]
["ARSHIYA","EQ",31.85,32.25,30.3,31.05,31,31.75,109598,3403765.25,"2019-01-04",675,"INE968D01022"]
["ARSSINFRA","BE",36.6,36.7,35,35.85,36,35.4,11541,411785.95,"2019-01-04",83,"INE267I01010"]
["ARVIND","EQ",95.5,97.2,93.25,96.55,97.1,95.1,2363156,225265723.4,"2019-01-04",12479,"INE034A01011"]
["ARVSMART","EQ",123.3,124.5,121.7,122.65,124,123.35,5856,720625.3,"2019-01-04",307,"INE034S01021"]
["ASAHIINDIA","EQ",264.65,267.3,262,262.45,262.9,265.65,32937,8710175.75,"2019-01-04",742,"INE439A01020"]
["ASAHISONG","EQ",212.05,215.05,210.75,213.55,213.5,213.15,579,123553.4,"2019-01-04",59,"INE228I01012"]
["ASAL","EQ",78,78.45,72.7,76.2,74.1,77.85,13601,1050173.1,"2019-01-04",156,"INE900C01027"]
["ASHAPURMIN","EQ",30.6,31.3,30,30.25,30.5,30.05,41391,1262811.05,"2019-01-04",323,"INE348A01023"]
["ASHIANA","EQ",118.6,120.95,117.75,118.5,117.75,119.1,20131,2402445.65,"2019-01-04",512,"INE365D01021"]
["ASHIMASYN","EQ",16.75,17,16.3,16.9,16.85,16.55,82653,1377665.9,"2019-01-04",299,"INE440A01010"]
["ASHOKA","EQ",124.1,127.5,123.7,126.4,127.2,124.1,278063,34686533.45,"2019-01-04",3731,"INE442H01029"]
["ASHOKLEY","EQ",98.15,98.75,96,96.8,96.7,98.15,24533568,2375482028.85,"2019-01-04",92806,"INE208A01029"]
["ASIANHOTNR","EQ",149.8,150,145.7,149.45,150,148.65,365,54421.3,"2019-01-04",26,"INE363A01022"]
["ASIANPAINT","EQ",1388,1401.4,1381.4,1385.85,1383,1388.3,1202397,1675601896.55,"2019-01-04",58130,"INE021A01026"]
["ASIANTILES","EQ",163,163.95,157.2,158.05,157.95,162.95,133004,21186020.75,"2019-01-04",2291,"INE022I01019"]
["ASPINWALL","EQ",170,170,167.5,168.25,168.85,168.1,132,22297.4,"2019-01-04",11,"INE991I01015"]
["ASSAMCO","BE",2.05,2.05,1.95,2,2,2.05,212811,424855.35,"2019-01-04",145,"INE442A01024"]
["ASTEC","EQ",525.6,526.9,517.05,523.1,521.9,524.65,5409,2820899,"2019-01-04",416,"INE563J01010"]
["ASTERDM","EQ",160.05,161.5,159,160.65,161,160,44491,7124502.7,"2019-01-04",666,"INE914M01019"]
["ASTRAL","EQ",1144.8,1184.95,1138.1,1178.9,1179.9,1144.85,49888,58158817.05,"2019-01-04",10264,"INE006I01046"]
["ASTRAMICRO","EQ",80.25,81.5,80.05,80.4,80.3,79.95,180469,14554268.35,"2019-01-04",1312,"INE386C01029"]
["ASTRAZEN","EQ",1410.65,1475,1405,1466.5,1451,1415.55,11703,17010316.7,"2019-01-04",1287,"INE203A01020"]
["ASTRON","EQ",113,114.8,112.2,113.35,113,112.65,25217,2864479.65,"2019-01-04",498,"INE646X01014"]
["ATFL","EQ",602.5,615.15,599.5,612.05,615,598.3,3451,2096513.2,"2019-01-04",238,"INE209A01019"]
["ATLANTA","EQ",22.6,22.75,22.05,22.25,22.4,22.65,103150,2319186.65,"2019-01-04",2317,"INE285H01022"]
["ATLASCYCLE","BE",78,78.5,77.35,78.35,78.45,78,945,73751.45,"2019-01-04",19,"INE446A01025"]
["ATUL","EQ",3448.2,3474.9,3423.2,3459.85,3460,3455.75,5592,19327892.2,"2019-01-04",789,"INE100A01010"]
["ATULAUTO","EQ",353.8,366,346.55,354.7,353,357.25,219279,78468824.7,"2019-01-04",7210,"INE951D01028"]
["AUBANK","EQ",621,634.5,619.65,623.85,623,621.35,330182,207015130.55,"2019-01-04",15167,"INE949L01017"]
["AURIONPRO","EQ",132.35,135.95,130.55,135.05,134.85,132.45,11738,1571964.75,"2019-01-04",253,"INE132H01018"]
["AUROPHARMA","EQ",714,728,708.25,725.85,724.5,715.9,1340101,963877355.15,"2019-01-04",37770,"INE406A01037"]
["AUSOMENT","EQ",50,56.7,50,56.7,56.7,47.25,123435,6819438.5,"2019-01-04",1273,"INE218C01016"]
["AUTOAXLES","EQ",1319,1354,1319,1343.35,1326,1330.25,10240,13698194.65,"2019-01-04",1125,"INE449A01011"]
["AUTOIND","EQ",68.75,69.3,66.9,68.35,68.15,68.75,42917,2913700.65,"2019-01-04",487,"INE718H01014"]
["AUTOLITIND","EQ",41.8,41.8,40,40.3,40.3,41.3,7867,317762.05,"2019-01-04",82,"INE448A01013"]
["AVADHSUGAR","EQ",390,409.7,390,395.9,395,389.15,88275,35374035.75,"2019-01-04",2958,"INE349W01017"]
["AVANTIFEED","EQ",377,382.45,374.1,375.95,375,378.45,143627,54130485.25,"2019-01-04",5727,"INE871C01038"]
["AVTNPL","EQ",26.5,27.1,26.25,26.6,26.8,26.75,80822,2136630.4,"2019-01-04",343,"INE488D01021"]
["AXISBANK","EQ",612,624.75,609.5,619.6,620,607.95,8381367,5178678150.75,"2019-01-04",126230,"INE238A01034"]
["AXISCADES","EQ",83.4,83.8,82.2,82.7,83,83.45,14339,1188685.95,"2019-01-04",220,"INE555B01013"]
["AXISGOLD","EQ",2825,2825,2805,2824.15,2825,2826,63,177587.45,"2019-01-04",15,"INF846K01347"]
["AXISNIFTY","EQ",1120,1129,1079.07,1092.28,1092.28,1129,20,21841.23,"2019-01-04",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.85,41.9,40.2,41,41,41.35,14500,594015.8,"2019-01-04",45,"INE193B01039"]
["BAFNAPHARM","EQ",11.45,11.75,11.3,11.5,11.45,11.4,7737,89718.05,"2019-01-04",131,"INE878I01014"]
["BAGFILMS","EQ",4.8,4.9,4.8,4.85,4.8,4.85,18077,87581.05,"2019-01-04",76,"INE116D01028"]
["BAJAJ-AUTO","EQ",2714,2742,2702.1,2734.2,2725.5,2701.35,362393,987731005,"2019-01-04",30653,"INE917I01010"]
["BAJAJCORP","EQ",377,384.75,374.1,382.5,382.5,375.9,29082,11071157.55,"2019-01-04",1121,"INE933K01021"]
["BAJAJELEC","EQ",498.25,501.8,484.6,490.05,490.5,497.75,126892,62217951.65,"2019-01-04",7420,"INE193E01025"]
["BAJAJFINSV","EQ",6419.95,6460,6357,6410.45,6418,6383.3,156323,1001215724.35,"2019-01-04",17590,"INE918I01018"]
["BAJAJHIND","EQ",9.2,9.3,9.05,9.1,9.1,9.15,3312766,30393522.15,"2019-01-04",3477,"INE306A01021"]
["BAJAJHLDNG","EQ",2960.05,3000,2948,2951.65,2955.8,2977.25,16159,47786416.4,"2019-01-04",1888,"INE118A01012"]
["BAJFINANCE","EQ",2601,2611.9,2563.65,2576.05,2575,2586.2,1051021,2717982194.9,"2019-01-04",44956,"INE296A01024"]
["BALAJITELE","EQ",90.05,91.55,89,89.8,89.4,89.35,7271,653817.9,"2019-01-04",363,"INE794B01026"]
["BALAMINES","EQ",453.15,456.55,450,452,451.4,452.85,9189,4158384.25,"2019-01-04",385,"INE050E01027"]
["BALKRISHNA","EQ",50.2,50.85,49,49.45,49.4,50.15,7905,389932.75,"2019-01-04",144,"INE875R01011"]
["BALKRISIND","EQ",901.05,908.7,885.15,891.8,893.25,900.75,633551,565574085.65,"2019-01-04",15399,"INE787D01026"]
["BALLARPUR","EQ",5.45,5.5,5.4,5.45,5.45,5.45,162925,885855.8,"2019-01-04",252,"INE294A01037"]
["BALMLAWRIE","EQ",198.25,201.3,196.85,200.15,201,197.35,21697,4312844.75,"2019-01-04",644,"INE164A01016"]
["BALPHARMA","EQ",82.3,83,78.8,79.85,79,81.35,72213,5880036.45,"2019-01-04",942,"INE083D01012"]
["BALRAMCHIN","EQ",108,113,107.4,109.2,108.75,107.65,6887421,758737824.8,"2019-01-04",35950,"INE119A01028"]
["BANARBEADS","EQ",46.15,49.35,46.15,47.6,47.6,47.25,393,18756.2,"2019-01-04",6,"INE655B01011"]
["BANARISUG","EQ",1530.3,1530.3,1481.95,1493.95,1500,1501.4,1499,2248192.4,"2019-01-04",137,"INE459A01010"]
["BANCOINDIA","EQ",182.75,184.95,181.85,184.55,184.95,182.55,21834,4009337.05,"2019-01-04",526,"INE213C01025"]
["BANDHANBNK","EQ",534.25,541.7,527.05,528.9,528.05,533.8,579027,308864496.1,"2019-01-04",22405,"INE545U01014"]
["BANG","EQ",58,62.9,57.2,61,59.3,58.6,256284,15515738.3,"2019-01-04",1831,"INE863I01016"]
["BANKBARODA","EQ",120.4,122.4,118.5,121.7,121.85,119.3,22277306,2688493968.9,"2019-01-04",71087,"INE028A01039"]
["BANKBEES","EQ",2757.95,2780,2742.85,2774.75,2775.61,2749.46,3625,10019293.86,"2019-01-04",433,"INF732E01078"]
["BANKINDIA","EQ",106.1,109.3,105.3,108.7,109.15,105.75,13165314,1416317724.35,"2019-01-04",38475,"INE084A01016"]
["BANSWRAS","EQ",82.85,82.85,79.75,80.1,80,80.5,5614,451421.5,"2019-01-04",35,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.35,7.25,7.25,7.25,7.25,42273,306535.2,"2019-01-04",40,"INE855F01034"]
["BASF","EQ",1550,1556.95,1530.05,1543.8,1539.75,1556.95,6428,9899058.4,"2019-01-04",781,"INE373A01013"]
["BASML","EQ",205,219.75,204.95,205.8,209.5,204.95,2636,553454.9,"2019-01-04",167,"INE186H01014"]
["BATAINDIA","EQ",1121,1125.05,1094,1116.5,1117.95,1113,737834,819418017.15,"2019-01-04",23289,"INE176A01028"]
["BAYERCROP","EQ",4219,4279.35,4180,4245.25,4243,4214.1,8252,34644373.3,"2019-01-04",1824,"INE462A01022"]
["BBL","EQ",1158.4,1160.05,1148,1150.9,1149.1,1150.65,1217,1402954.15,"2019-01-04",242,"INE464A01028"]
["BBTC","EQ",1303,1308.8,1282,1291.65,1291,1298.65,47457,61377259.9,"2019-01-04",2589,"INE050A01025"]
["BCG","EQ",2.65,2.7,2.6,2.7,2.7,2.65,316018,845178.9,"2019-01-04",166,"INE425B01027"]
["BDL","EQ",273.05,279.25,273.05,275.15,275.95,277.7,9715,2675188.4,"2019-01-04",784,"INE171Z01018"]
["BEARDSELL","EQ",24,24.5,23.25,23.95,23.55,23.8,1061,25333.3,"2019-01-04",29,"INE520H01022"]
["BEDMUTHA","BE",21.65,22.5,21.65,22.4,22.4,22.2,6222,137059,"2019-01-04",15,"INE844K01012"]
["BEL","EQ",88.9,92.15,88.5,91.85,92,88.8,11509090,1046880481.85,"2019-01-04",49287,"INE263A01024"]
["BEML","EQ",890,896.5,860,880.6,881.5,886.65,4067259,3566019621.5,"2019-01-04",72736,"INE258A01016"]
["BEPL","EQ",88.5,90.6,87.2,88.55,88.4,89.05,265243,23438092.75,"2019-01-04",2611,"INE922A01025"]
["BERGEPAINT","EQ",323.7,329.85,320.7,323.1,324,325.1,860730,278473514.85,"2019-01-04",14141,"INE463A01038"]
["BFINVEST","EQ",250.5,255.4,245.45,247.55,247.55,249.15,97864,24395595,"2019-01-04",3404,"INE878K01010"]
["BFUTILITIE","EQ",224.1,225.5,217.6,220.55,221,223,454010,101017472,"2019-01-04",7402,"INE243D01012"]
["BGLOBAL","BE",2.85,2.95,2.8,2.95,2.95,2.9,8160,23007.3,"2019-01-04",13,"INE224M01013"]
["BGRENERGY","EQ",59.6,60.65,58.6,59.95,60.05,59.85,38608,2295809.7,"2019-01-04",489,"INE661I01014"]
["BHAGERIA","EQ",285.5,286,280.2,282.8,281,283.45,3123,885436.15,"2019-01-04",179,"INE354C01027"]
["BHAGYANGR","EQ",32.1,33.85,32.05,33.55,33.6,32.05,11702,388072.35,"2019-01-04",105,"INE458B01036"]
["BHAGYAPROP","EQ",28,29.05,27.65,28.6,28.6,28.25,2865,82821.5,"2019-01-04",66,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.05,2.05,140338,285661.5,"2019-01-04",58,"INE474E01029"]
["BHARATFIN","EQ",990,1000.5,982.45,988.65,988.75,992.9,361521,357409580.05,"2019-01-04",16269,"INE180K01011"]
["BHARATFORG","EQ",488.95,494.4,483.05,487.15,488.55,487.5,2128419,1039580931.3,"2019-01-04",31900,"INE465A01025"]
["BHARATGEAR","EQ",162.35,163.5,160.1,162.3,162.25,162.25,7242,1173270.05,"2019-01-04",297,"INE561C01019"]
["BHARATRAS","EQ",5229.6,5290,5201.1,5278.45,5273.6,5262.7,182,955174.65,"2019-01-04",101,"INE838B01013"]
["BHARATWIRE","EQ",69.75,70.75,66.8,69.25,69.25,69.75,105976,7280784.4,"2019-01-04",719,"INE316L01019"]
["BHARTIARTL","EQ",312.45,324.7,312.45,322.45,322,313.5,10239262,3277681502.6,"2019-01-04",127906,"INE397D01024"]
["BHEL","EQ",70.8,71.85,70.05,71.4,71.8,70.75,20439249,1448547508.6,"2019-01-04",43945,"INE257A01026"]
["BIGBLOC","EQ",36.2,36.25,35,35.3,35.5,35.85,9645,341451.6,"2019-01-04",87,"INE412U01017"]
["BIL","EQ",230,232.95,225,227.2,226,233,965,219889,"2019-01-04",86,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.5,0.55,0.5,41737,21056.65,"2019-01-04",29,"INE607L01029"]
["BINANIIND","EQ",71.85,71.85,70.15,70.8,70.6,71.35,32871,2331306.25,"2019-01-04",422,"INE071A01013"]
["BINDALAGRO","EQ",17.5,17.55,17.05,17.4,17.4,17.35,17443,301548.25,"2019-01-04",106,"INE143A01010"]
["BIOCON","EQ",613.1,619.85,607.25,618.55,617.1,612,1010951,620984486.6,"2019-01-04",19326,"INE376G01013"]
["BIOFILCHEM","BE",6.75,7.2,6.75,6.8,6.85,7.1,1731,11736.5,"2019-01-04",13,"INE829A01014"]
["BIRLACABLE","EQ",196.5,198.5,190.95,197.1,197.55,195.7,69295,13550232.3,"2019-01-04",1716,"INE800A01015"]
["BIRLACORPN","EQ",592.3,592.9,579.85,585.65,580,588.7,25048,14677121.75,"2019-01-04",2647,"INE340A01012"]
["BIRLAMONEY","EQ",59,59.25,56.4,57,56.8,58.7,116204,6669407.8,"2019-01-04",1103,"INE865C01022"]
["BKMINDST","EQ",7.4,7.55,7.2,7.25,7.55,7.55,2473,18047.75,"2019-01-04",25,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.5,5.2,5.5,5.5,5.2,11152,60973.65,"2019-01-04",19,"INE791A01024"]
["BLISSGVS","EQ",158.2,164.8,158.2,162.45,163.7,159.6,673144,108657793.6,"2019-01-04",3749,"INE416D01022"]
["BLKASHYAP","EQ",20.6,20.6,19.9,20,20.15,20.7,101115,2035609.6,"2019-01-04",825,"INE350H01032"]
["BLS","EQ",117.4,119.15,116.1,118.45,119.15,116.65,24974,2935216.8,"2019-01-04",558,"INE153T01027"]
["BLUEBLENDS","EQ",4.1,4.35,4.1,4.3,4.3,4.2,3185,13401.05,"2019-01-04",20,"INE113O01014"]
["BLUEDART","EQ",3333,3374.85,3301,3348.85,3340.05,3358.85,2599,8677940.3,"2019-01-04",732,"INE233B01017"]
["BLUESTARCO","EQ",628,629.9,616.05,621.55,620.1,623.8,40499,25160554.15,"2019-01-04",1794,"INE472A01039"]
["BODALCHEM","EQ",115.35,119.9,115.35,117.6,118,115.3,155278,18311671.25,"2019-01-04",2319,"INE338D01028"]
["BOMDYEING","EQ",110.95,115,109,111.1,111.15,110.15,635357,70824651.8,"2019-01-04",5647,"INE032A01023"]
["BOROSIL","EQ",230.4,233.2,228.85,229.45,229.65,232.35,14976,3449870.55,"2019-01-04",1300,"INE666D01022"]
["BOSCHLTD","EQ",19300,19493.25,19217.3,19438.75,19386.75,19299.85,6798,131529388.4,"2019-01-04",3151,"INE323A01026"]
["BPCL","EQ",351.8,361.7,351.5,359.45,359.45,352.5,3858610,1382730556.45,"2019-01-04",47465,"INE029A01011"]
["BPL","EQ",40.25,40.6,39.15,39.5,39.65,40.15,75133,2992573.25,"2019-01-04",712,"INE110A01019"]
["BRFL","EQ",10.2,10.2,9.3,9.35,9.45,9.75,508218,4856237.85,"2019-01-04",899,"INE589G01011"]
["BRIGADE","EQ",213.85,215.45,210,212.8,212,213.85,36089,7660694.45,"2019-01-04",1620,"INE791I01019"]
["BRITANNIA","EQ",3137.95,3159.2,3105.55,3122.7,3120,3135.9,170818,533831394.6,"2019-01-04",12884,"INE216A01030"]
["BRNL","EQ",110,113.4,104.95,105.85,106.5,111.15,11309,1215754.9,"2019-01-04",331,"INE727S01012"]
["BROOKS","EQ",59.95,59.95,57.25,57.75,57.85,59.1,37165,2167798.6,"2019-01-04",579,"INE650L01011"]
["BSE","EQ",594,600.45,591.9,598.4,597.2,593.8,38540,23020236.1,"2019-01-04",2608,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.15,2.05,2.1,2.05,2.05,40839,84459.8,"2019-01-04",39,"INE395A01016"]
["BSL","EQ",42.9,44,42.8,43.75,43.5,43.25,970,42073.65,"2019-01-04",45,"INE594B01012"]
["BSLGOLDETF","EQ",3018,3018,2961,2963.75,2961,2961,27,80524.45,"2019-01-04",12,"INF209K01HT2"]
["BSLNIFTY","EQ",116.5,116.5,114.3,114.48,114.3,115.52,246,28424.79,"2019-01-04",34,"INF209K01IR4"]
["BURNPUR","EQ",4.1,4.1,3.95,4,4,4.05,77452,309904.95,"2019-01-04",140,"INE817H01014"]
["BUTTERFLY","EQ",259,271.95,255,262.85,263.15,257.1,103743,27503317.15,"2019-01-04",3225,"INE295F01017"]
["BVCL","BE",16.8,16.8,16.6,16.6,16.6,16.8,262,4361.1,"2019-01-04",4,"INE139I01011"]
["BYKE","EQ",65.15,65.35,64.4,64.95,65.3,65.05,27056,1756390.45,"2019-01-04",350,"INE319B01014"]
["CADILAHC","EQ",345,345,339,344.2,344.9,343.65,579722,198172543.85,"2019-01-04",8134,"INE010B01027"]
["CALSOFT","EQ",21.3,21.95,20,21.35,21.45,20.95,55015,1171420.5,"2019-01-04",236,"INE526B01014"]
["CAMLINFINE","EQ",52.85,53.6,52.3,52.8,52.7,52.8,107081,5670933.3,"2019-01-04",1541,"INE052I01032"]
["CANBK","EQ",278,285.5,274.2,282.95,282.3,276.3,6138056,1724157798.75,"2019-01-04",39408,"INE476A01014"]
["CANDC","EQ",29.4,29.4,27.5,27.95,27.9,28,23634,661387.45,"2019-01-04",122,"INE874H01015"]
["CANFINHOME","EQ",277.25,281.75,273.75,280.5,280.3,276.9,856596,238466770,"2019-01-04",11309,"INE477A01020"]
["CANTABIL","EQ",125.5,128.4,125.5,127.9,128.35,127.5,22161,2828592.55,"2019-01-04",279,"INE068L01016"]
["CAPACITE","EQ",248.2,248.8,245,245.55,245,248.9,12663,3121284.75,"2019-01-04",534,"INE264T01014"]
["CAPLIPOINT","EQ",378.1,382,378.1,380.2,381,381.9,8091,3074820.75,"2019-01-04",528,"INE475E01026"]
["CAPTRUST","BE",188.6,196.75,188.6,190.6,195,197.4,2120,408191,"2019-01-04",28,"INE707C01018"]
["CARBORUNIV","EQ",360.1,367.95,360.1,366,366,364.45,337576,123350181.55,"2019-01-04",1787,"INE120A01034"]
["CAREERP","EQ",77.05,79.55,76.2,76.7,76.4,78.45,7794,600006,"2019-01-04",146,"INE521J01018"]
["CARERATING","EQ",979.95,986.6,974,976.2,977,979.95,39847,38980821.15,"2019-01-04",2755,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.15,1.2,1.2,268206,324230.5,"2019-01-04",154,"INE068D01021"]
["CASTROLIND","EQ",146.9,149.4,146.2,148.25,148.2,146.9,590499,87421463.8,"2019-01-04",6051,"INE172A01027"]
["CCCL","BE",2.25,2.45,2.25,2.35,2.3,2.35,66434,152088.75,"2019-01-04",76,"INE429I01024"]
["CCHHL","EQ",7.55,7.7,7.4,7.65,7.65,7.55,15645,119262.25,"2019-01-04",66,"INE652F01027"]
["CCL","EQ",269.75,271.95,269.25,270.8,270.1,270.3,11332,3062865.55,"2019-01-04",705,"INE421D01022"]
["CDSL","EQ",231.05,232,227,229.35,229.1,230.35,150404,34463242.45,"2019-01-04",7681,"INE736A01011"]
["CEATLTD","EQ",1290,1314.5,1268.8,1309.55,1314,1288.3,446883,578365532.35,"2019-01-04",12851,"INE482A01020"]
["CEBBCO","BE",25.1,27.2,25,27.2,27.2,25.95,129759,3479443.35,"2019-01-04",254,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.45,9.3,9.3,9.35,9.45,17078,159740.2,"2019-01-04",47,"INE185H01016"]
["CELESTIAL","EQ",8.5,8.7,8.25,8.3,8.45,8.45,22382,186793.6,"2019-01-04",71,"INE221I01017"]
["CENTENKA","EQ",261.05,263.15,258,259.1,259,260.65,56359,14616778.75,"2019-01-04",609,"INE485A01015"]
["CENTEXT","EQ",7.45,7.45,7.05,7.35,7.4,7.3,110662,809742.6,"2019-01-04",307,"INE281A01026"]
["CENTRALBK","EQ",36.95,36.95,35.55,35.75,35.7,36.95,1380396,49892275.8,"2019-01-04",3183,"INE483A01010"]
["CENTRUM","EQ",36,36.25,35.25,35.45,35.5,35.8,89917,3203596.75,"2019-01-04",357,"INE660C01027"]
["CENTUM","EQ",342.05,342.05,335,335.65,335,340.05,991,334038.35,"2019-01-04",69,"INE320B01020"]
["CENTURYPLY","EQ",172,174.95,169,171.3,171.65,171.65,221693,37774836.7,"2019-01-04",2647,"INE348B01021"]
["CENTURYTEX","EQ",903.6,912,884.5,908.35,908.35,898.15,522486,469606763.6,"2019-01-04",11463,"INE055A01016"]
["CERA","EQ",2389.9,2495,2358.1,2465.4,2488,2378.3,16984,41649701.8,"2019-01-04",2008,"INE739E01017"]
["CEREBRAINT","EQ",29.35,30,29.3,29.65,29.9,29.05,48059,1422242.35,"2019-01-04",341,"INE345B01019"]
["CESC","EQ",655.85,662,647.05,656.45,662,653.7,426772,279372037.05,"2019-01-04",13350,"INE486A01013"]
["CGCL","EQ",131.1,133.7,129.6,132.15,132.4,131.5,400742,52927217.5,"2019-01-04",3208,"INE180C01026"]
["CGPOWER","EQ",43.4,44.55,43.1,44.3,44.45,43.35,4166125,182665849.15,"2019-01-04",9926,"INE067A01029"]
["CHAMBLFERT","EQ",150.55,156,150,155.25,155.3,151.85,283332,43660785.1,"2019-01-04",4542,"INE085A01013"]
["CHEMFAB","EQ",157.5,161.25,151.25,151.6,151.75,156.2,27215,4181180.65,"2019-01-04",288,"INE783X01023"]
["CHENNPETRO","EQ",280.2,291,278.95,288.3,290,281.35,449693,128213365.45,"2019-01-04",7826,"INE178A01016"]
["CHOLAFIN","EQ",1200,1226.45,1192,1207.6,1207.05,1200.45,257270,311993827.85,"2019-01-04",21488,"INE121A01016"]
["CHROMATIC","EQ",0.95,1,0.95,1,1,0.95,148041,147035.95,"2019-01-04",57,"INE662C01015"]
["CIGNITITEC","EQ",377.05,379.5,370,375.65,376.5,373.4,8074,3027153.1,"2019-01-04",363,"INE675C01017"]
["CIMMCO","EQ",39.6,40.35,38.1,39.6,39.6,39.3,37246,1465867.3,"2019-01-04",474,"INE184C01028"]
["CINELINE","EQ",47.45,48.5,47.45,47.8,48.15,48.5,7721,369760.25,"2019-01-04",109,"INE704H01022"]
["CINEVISTA","EQ",6,6.35,6,6.15,6.3,6.2,2611,16359.05,"2019-01-04",17,"INE039B01026"]
["CIPLA","EQ",513,514.9,508.05,512.8,512.25,512.4,1651456,845246260.4,"2019-01-04",39560,"INE059A01026"]
["CLEDUCATE","EQ",117.45,123.5,115.05,116.2,115.4,117.45,59125,6938400.6,"2019-01-04",154,"INE201M01011"]
["CLNINDIA","EQ",414,415.4,410,410.55,410,413.25,4880,2005147.4,"2019-01-04",247,"INE492A01029"]
["CMICABLES","EQ",181.85,181.85,169,170.55,170.05,179.65,71404,12365565.3,"2019-01-04",1501,"INE981B01011"]
["CNOVAPETRO","EQ",22.4,22.4,21.05,21.5,21.5,22.25,1547,32753.35,"2019-01-04",21,"INE672K01025"]
["COALINDIA","EQ",234.1,237.7,233.75,236.5,236.25,235,2885669,679818086.05,"2019-01-04",40827,"INE522F01014"]
["COCHINSHIP","EQ",368.5,370.1,366.7,369,369,368.5,28182,10397705.7,"2019-01-04",1702,"INE704P01017"]
["COFFEEDAY","EQ",273.05,273.75,267.3,269.85,270.25,272.3,39886,10753037.2,"2019-01-04",860,"INE335K01011"]
["COLPAL","EQ",1314.05,1328.3,1308.1,1310.1,1311,1314.25,420325,553708568.2,"2019-01-04",27322,"INE259A01022"]
["COMPINFO","EQ",22.4,22.5,21.6,21.95,21.95,21.9,16887,368417.65,"2019-01-04",179,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11,10.75,10.8,10.75,10.9,14450,157322.95,"2019-01-04",98,"INE453B01029"]
["CONCOR","EQ",670.7,681.85,668.2,678.05,677.05,670,867502,587467865.05,"2019-01-04",25756,"INE111A01025"]
["CONSOFINVT","EQ",44.2,49,43,48.5,48.5,47.5,4579,213104.95,"2019-01-04",48,"INE025A01027"]
["CONTROLPR","EQ",311.6,315.05,306,307.45,306.1,307.1,2765,855027.45,"2019-01-04",142,"INE663B01015"]
["CORALFINAC","EQ",15.35,15.65,15.15,15.25,15.2,15.65,4713,71823.35,"2019-01-04",51,"INE558D01021"]
["CORDSCABLE","EQ",61.25,64.6,61.25,63.45,63.8,62.6,9715,613615.6,"2019-01-04",105,"INE792I01017"]
["COROMANDEL","EQ",449.3,472,449.3,469.55,470.9,451.15,269242,124115984.6,"2019-01-04",7951,"INE169A01031"]
["CORPBANK","EQ",28.85,29.35,28.65,29.05,29,28.6,314083,9121696.85,"2019-01-04",1205,"INE112A01023"]
["COSMOFILMS","EQ",217.5,220.05,212.7,215.1,214,213,45743,9864481.25,"2019-01-04",1735,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.4,2.4,2.4,2.5,74893,180714.35,"2019-01-04",54,"INE695B01025"]
["COX&KINGS","EQ",169,171.85,165.35,171.2,170.05,169.65,85868,14567546.6,"2019-01-04",3783,"INE008I01026"]
["CPSEETF","EQ",23.1,24.05,23.1,24.01,24.03,23.77,3360439,80363928.77,"2019-01-04",1682,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,250,700,"2019-01-04",1,"INE230B01021"]
["CREDITACC","EQ",383.45,386.5,381.3,385.5,384.6,381.05,18909,7262671.8,"2019-01-04",1240,"INE741K01010"]
["CREST","EQ",143.75,146.3,142.25,143.7,143.15,144.95,2292,329530,"2019-01-04",68,"INE559D01011"]
["CRISIL","EQ",1639.75,1639.75,1608.9,1626.4,1634.9,1638,1522,2468318.3,"2019-01-04",311,"INE007A01025"]
["CRMFGETF","EQ",3000,3005,3000,3002.5,3005,2955,10,30025,"2019-01-04",2,"INF760K01BR1"]
["CROMPTON","EQ",227.8,231.3,223.25,225.35,227.2,228.95,552192,125546342.25,"2019-01-04",29455,"INE299U01018"]
["CTE","EQ",41.1,45.2,41.1,45.2,45.2,41.1,16473,726300.65,"2019-01-04",138,"INE627H01017"]
["CUB","EQ",194,196.25,192.8,195,194.5,192.7,582067,113625943.4,"2019-01-04",19149,"INE491A01021"]
["CUBEXTUB","BE",14.55,14.55,14.55,14.55,14.55,15.2,170,2473.5,"2019-01-04",2,"INE144D01012"]
["CUMMINSIND","EQ",834.1,842,825.95,831.9,832,834.75,235286,196240737.5,"2019-01-04",12977,"INE298A01020"]
["CUPID","EQ",157.8,158.8,155.05,157.4,157.15,156.4,17568,2749150.1,"2019-01-04",415,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.2,2,2.3,"2019-01-04",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,8.8,8.8,8.8,8.8,8.8,100,880,"2019-01-04",1,"INE278G01037"]
["CYBERTECH","EQ",42.55,42.85,41.95,42.5,42.5,42.05,2674,113147.65,"2019-01-04",21,"INE214A01019"]
["CYIENT","EQ",618.05,619.8,604.05,609,607.45,621.35,111616,67949218.25,"2019-01-04",10181,"INE136B01020"]
["DAAWAT","EQ",42.15,43.4,41.65,42.25,42.3,42.65,731199,31070883.7,"2019-01-04",3896,"INE818H01020"]
["DABUR","EQ",423,425.45,416.9,419.25,418.9,422,1831799,769791454.4,"2019-01-04",49724,"INE016A01026"]
["DALMIASUG","EQ",95.15,98.7,94.55,95.6,95.4,95.05,523816,50604671.85,"2019-01-04",7771,"INE495A01022"]
["DAMODARIND","EQ",44.3,46.5,44.3,45,45,44.3,8625,392152.3,"2019-01-04",68,"INE497D01022"]
["DATAMATICS","EQ",113.2,114,111.2,111.85,112.15,112.05,50987,5723801.4,"2019-01-04",758,"INE365B01017"]
["DBCORP","EQ",168,170.45,165.05,167.85,168,167.55,31060,5198681.9,"2019-01-04",1215,"INE950I01011"]
["DBL","EQ",419.5,422.25,410.1,412.75,411.8,417.15,184487,76739197.2,"2019-01-04",22077,"INE917M01012"]
["DBREALTY","EQ",31.45,31.6,30.05,30.65,30.65,31.35,835329,25728866.25,"2019-01-04",3591,"INE879I01012"]
["DCAL","EQ",232.2,236.3,230.2,235.7,235,231.9,54725,12785867.95,"2019-01-04",2645,"INE385W01011"]
["DCBBANK","EQ",168.4,175.35,166.7,173.8,173.4,168.45,2510706,432778705.3,"2019-01-04",18885,"INE503A01015"]
["DCM","EQ",72.05,74.45,72.05,73.85,74,73.1,4122,304017.25,"2019-01-04",107,"INE498A01018"]
["DCMSHRIRAM","EQ",344,352.85,343.05,347.6,347.5,344.15,67973,23661641.4,"2019-01-04",2794,"INE499A01024"]
["DCW","EQ",18.15,18.35,18,18.05,18.15,18.1,76473,1388916.65,"2019-01-04",486,"INE500A01029"]
["DECCANCE","EQ",389.95,400,389,397.95,395,389.85,458,180816.8,"2019-01-04",62,"INE583C01021"]
["DEEPAKFERT","EQ",142.55,144.5,141.15,143.25,142.85,142.25,131950,18867237.55,"2019-01-04",1722,"INE501A01019"]
["DEEPAKNTR","EQ",220.4,222.85,218.65,220.9,221,219,192618,42545492.95,"2019-01-04",3025,"INE288B01029"]
["DEEPIND","EQ",123.05,124.5,120.35,123.2,123.5,123.65,14033,1726797.8,"2019-01-04",291,"INE677H01012"]
["DELTACORP","EQ",249.65,260.65,245.65,259.05,259,248.6,2382901,609889767.8,"2019-01-04",26307,"INE124G01033"]
["DELTAMAGNT","BE",78,78.25,78,78,78,78.4,175,13651.25,"2019-01-04",6,"INE393A01011"]
["DEN","EQ",70.1,70.55,70,70.35,70.25,70.1,314608,22101730.55,"2019-01-04",3960,"INE947J01015"]
["DENABANK","EQ",14.25,14.65,14.2,14.3,14.35,14.4,6501090,93580937.85,"2019-01-04",6868,"INE077A01010"]
["DENORA","EQ",255.5,261.7,255.5,259.65,257,254.85,1526,395117.65,"2019-01-04",77,"INE244A01016"]
["DFMFOODS","EQ",205.7,206,194,202.5,201.25,205.35,5567,1124306.9,"2019-01-04",190,"INE456C01020"]
["DHAMPURSUG","EQ",168,173.8,167.15,169.65,168.85,168.4,1129698,192850328.6,"2019-01-04",12060,"INE041A01016"]
["DHANBANK","BE",16.7,16.9,16.3,16.55,16.55,16.65,53964,897644.65,"2019-01-04",1484,"INE680A01011"]
["DHANUKA","EQ",434.95,434.95,422.3,428.6,426.3,433.3,26247,11223050.15,"2019-01-04",1783,"INE435G01025"]
["DHARSUGAR","EQ",11.6,12.1,11.55,11.85,11.85,11.6,36970,436663.8,"2019-01-04",151,"INE988C01014"]
["DHFL","EQ",235.2,239.3,230.35,238.05,239,235.65,7329962,1725050928.9,"2019-01-04",56615,"INE202B01012"]
["DHUNINV","EQ",255.05,255.05,255.05,255.05,255.05,260,15,3825.75,"2019-01-04",1,"INE320L01011"]
["DIAMONDYD","EQ",1026.6,1049.7,1021,1044.8,1045,1030.05,2003,2069025.3,"2019-01-04",340,"INE393P01035"]
["DICIND","EQ",376.6,381.7,372.15,376.65,372.15,377.6,244,91593.4,"2019-01-04",25,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.65,4.45,4.6,4.65,4.5,45097,206554,"2019-01-04",71,"INE731U01010"]
["DISHTV","EQ",37.75,40.55,37.55,39.55,39.65,37.95,5591606,216853380.2,"2019-01-04",8080,"INE836F01026"]
["DIVISLAB","EQ",1437.9,1471.2,1428.25,1460.5,1469,1437.9,391849,567634365.35,"2019-01-04",15322,"INE361B01024"]
["DIXON","EQ",2038,2055,2032.65,2044.2,2041,2036.25,4901,10006100.1,"2019-01-04",763,"INE935N01012"]
["DLF","EQ",173.05,175.8,170.65,175.15,175.5,172.45,5556175,965446594.2,"2019-01-04",72667,"INE271C01023"]
["DLINKINDIA","EQ",76.2,81,75,75.75,75.5,74.85,149194,11650478.45,"2019-01-04",3622,"INE250K01012"]
["DMART","EQ",1583,1585.7,1561.05,1577.75,1575.9,1575.9,295889,465937551,"2019-01-04",22535,"INE192R01011"]
["DNAMEDIA","EQ",7.05,7.05,6.8,6.8,6.8,7.15,63348,432544.7,"2019-01-04",67,"INE016M01021"]
["DOLLAR","EQ",324.4,324.9,310,313.15,311.6,324.4,14625,4626186.45,"2019-01-04",969,"INE325C01035"]
["DOLPHINOFF","EQ",51.15,51.65,50,50.7,50.7,51,49070,2490670.8,"2019-01-04",1895,"INE920A01011"]
["DONEAR","EQ",37,38,36.65,36.9,36.65,36.95,23880,887604.3,"2019-01-04",629,"INE668D01028"]
["DPSCLTD","EQ",14,14,12.65,13,13.4,13.85,4855,64927.6,"2019-01-04",41,"INE360C01024"]
["DQE","EQ",7.65,7.95,7.35,7.8,7.95,7.5,4585,34807.6,"2019-01-04",48,"INE656K01010"]
["DREDGECORP","EQ",453,457.9,422.4,436.45,435.7,453.85,1764724,767259949.35,"2019-01-04",35988,"INE506A01018"]
["DRREDDY","EQ",2580,2606,2562,2600,2596.2,2577.35,407397,1054431091.8,"2019-01-04",29388,"INE089A01023"]
["DSSL","EQ",35.2,35.8,34.3,34.55,34.5,35.15,5544,194434.8,"2019-01-04",58,"INE417B01040"]
["DTIL","EQ",249.65,249.65,237.65,243.05,241.5,243.6,659,159079.4,"2019-01-04",24,"INE341R01014"]
["DUCON","EQ",12.7,12.75,12.4,12.5,12.45,12.6,36589,459022.85,"2019-01-04",127,"INE741L01018"]
["DVL","EQ",107.55,109,106.1,106.95,106.65,108.05,6820,731007.35,"2019-01-04",115,"INE477B01010"]
["DWARKESH","BE",23.2,23.9,23.2,23.9,23.9,22.8,265189,6271595.2,"2019-01-04",805,"INE366A01041"]
["DYNAMATECH","EQ",1505.4,1525,1444,1458.95,1455,1496,1442,2117780.2,"2019-01-04",218,"INE221B01012"]
["DYNPRO","EQ",130,133.6,128.5,129.5,129.75,131.35,8292,1078334.15,"2019-01-04",180,"INE256H01015"]
["EASTSILK","BE",2.6,2.8,2.6,2.8,2.8,2.7,14749,41161.3,"2019-01-04",15,"INE962C01027"]
["EASUNREYRL","BE",6,6,5.6,6,6,5.75,24167,144966,"2019-01-04",36,"INE268C01029"]
["ECEIND","EQ",235.95,235.95,225.05,235,235,235,10,2344.8,"2019-01-04",3,"INE588B01014"]
["ECLERX","EQ",1075.65,1081.15,1074,1074.4,1074,1078.55,1214,1304950.25,"2019-01-04",156,"INE738I01010"]
["EDELWEISS","EQ",175.7,183.8,175.7,182.25,182.3,176.75,1265870,227876175,"2019-01-04",22783,"INE532F01054"]
["EDL","EQ",9.05,9.2,8.9,8.9,8.9,8.9,15524,139305.2,"2019-01-04",53,"INE180G01019"]
["EICHERMOT","EQ",20325,20648.05,20001,20103.6,20149,20211.45,341833,6924456496.85,"2019-01-04",74462,"INE066A01013"]
["EIDPARRY","EQ",205.95,211.5,204.6,209.05,208.5,205.95,136884,28574304.55,"2019-01-04",3084,"INE126A01031"]
["EIHAHOTELS","EQ",391.1,400,390.55,392.65,391.75,392.3,3022,1196451.15,"2019-01-04",302,"INE276C01014"]
["EIHOTEL","EQ",184,190.45,184,188.15,187.65,185.5,301382,56349718.3,"2019-01-04",4043,"INE230A01023"]
["EIMCOELECO","EQ",400,406,391.6,399.6,400,398.4,109,43600.4,"2019-01-04",14,"INE158B01016"]
["EKC","EQ",31.6,32.6,30.95,31.4,31.4,31.8,146443,4652775.9,"2019-01-04",781,"INE184H01027"]
["ELAND","BE",6,6.45,5.9,6.4,6.45,6.2,2125,13397.3,"2019-01-04",12,"INE311H01018"]
["ELECON","EQ",66.2,67.1,65.55,66.65,66.55,66.2,73568,4899398.45,"2019-01-04",971,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.35,20.85,21.05,21,21.3,141275,2979732,"2019-01-04",289,"INE086A01029"]
["ELECTHERM","EQ",150.6,151.25,148,150.1,150,150.95,3281,489677.3,"2019-01-04",117,"INE822G01016"]
["ELGIEQUIP","EQ",255.05,255.45,250.5,252.45,251.25,254.45,5189,1315835.7,"2019-01-04",224,"INE285A01027"]
["ELGIRUBCO","EQ",27.05,27.7,26.8,27.05,27.7,27.1,5767,155824.6,"2019-01-04",27,"INE819L01012"]
["EMAMILTD","EQ",422.6,423.25,414,418.75,417.5,421.85,53267,22288763.5,"2019-01-04",2292,"INE548C01032"]
["EMAMIREAL","EQ",144.85,150.8,144.8,146.65,145.9,147,16793,2487076,"2019-01-04",368,"INE778K01012"]
["EMCO","EQ",7.2,7.25,6.65,7,6.9,7,18416,128426.85,"2019-01-04",66,"INE078A01026"]
["EMKAY","EQ",101.5,105.4,101.5,104.6,103.95,102,13372,1387457.05,"2019-01-04",321,"INE296H01011"]
["EMMBI","EQ",133.5,135,130,131.4,130.5,132.15,6384,845632.5,"2019-01-04",219,"INE753K01015"]
["ENDURANCE","EQ",1247.55,1258.75,1234.55,1239.75,1240,1246.7,61211,76339406.3,"2019-01-04",2297,"INE913H01037"]
["ENERGYDEV","BE",10.4,10.5,9.75,9.9,10.2,10.25,22472,226582.1,"2019-01-04",95,"INE306C01019"]
["ENGINERSIN","EQ",125,127.45,124,126.9,126.7,124.85,1153470,145458124.7,"2019-01-04",9988,"INE510A01028"]
["ENIL","EQ",613.05,620,613,618.8,619.95,619.4,656,405459.1,"2019-01-04",50,"INE265F01028"]
["EON","EQ",40.8,48.35,40.35,48.35,48.35,40.3,89405,4206267.75,"2019-01-04",543,"INE076H01025"]
["EQ30","EQ",294.48,294.48,282,285.3,294.4,282.01,19,5457.52,"2019-01-04",3,"INF754K01EM9"]
["EQUITAS","EQ",123,124.1,119.15,120.1,120,123,2506518,301592999.8,"2019-01-04",17739,"INE988K01017"]
["ERIS","EQ",684.85,710.5,679.45,682.1,680.1,678.8,31021,21631923.5,"2019-01-04",5387,"INE406M01024"]
["EROSMEDIA","EQ",86.1,86.55,83.5,84.15,83.9,86.25,371079,31522131.95,"2019-01-04",2880,"INE416L01017"]
["ESABINDIA","EQ",884,905,880.2,896.5,887.25,877.4,3468,3092669.05,"2019-01-04",562,"INE284A01012"]
["ESCORTS","EQ",726.7,729.8,715.25,723.85,723,722.2,1987302,1436242501.85,"2019-01-04",39942,"INE042A01014"]
["ESSARSHPNG","EQ",12.55,12.6,12.25,12.4,12.35,12.4,4173,51734.25,"2019-01-04",42,"INE122M01019"]
["ESSDEE","BE",21,22,20.95,21.55,21.65,22.05,6354,135175.3,"2019-01-04",62,"INE825H01017"]
["ESSELPACK","EQ",106.95,110.35,106,107.95,107.35,107.2,243259,26451071.25,"2019-01-04",2203,"INE255A01020"]
["ESTER","EQ",36,36.7,35.6,36.15,36.15,36.1,14029,507495.6,"2019-01-04",560,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1070,2033,"2019-01-04",4,"INE649H01011"]
["EUROMULTI","BE",1.15,1.15,1.15,1.15,1.15,1.2,250,287.5,"2019-01-04",3,"INE063J01011"]
["EUROTEXIND","BE",19.65,21.2,19.65,21.15,21.15,20.2,602,11983.4,"2019-01-04",6,"INE022C01012"]
["EVEREADY","EQ",185,185,181.3,182.05,181.3,183.1,46106,8400922.1,"2019-01-04",1181,"INE128A01029"]
["EVERESTIND","EQ",502,505.95,497,499.25,499,502,9086,4552084.15,"2019-01-04",449,"INE295A01018"]
["EXCEL","EQ",3.05,3.15,3,3.05,3,3.1,48412,148338.45,"2019-01-04",78,"INE688J01015"]
["EXCELCROP","EQ",3738,3738,3661.65,3674.5,3680,3731.85,567,2086421.95,"2019-01-04",164,"INE223G01017"]
["EXCELINDUS","EQ",1465,1469.95,1435,1445.65,1448,1454,6594,9569529.15,"2019-01-04",488,"INE369A01029"]
["EXIDEIND","EQ",258,260.25,254.75,258.75,259.5,257.5,817998,210822193.4,"2019-01-04",14532,"INE302A01020"]
["FACT","EQ",41.85,49.4,40.6,45.15,44.3,41.55,330019,14801006,"2019-01-04",1544,"INE188A01015"]
["FAIRCHEM","EQ",350.05,360,346.25,349.55,347.45,350.05,3690,1290997.8,"2019-01-04",308,"INE959A01019"]
["FCL","EQ",35.45,35.8,34.55,34.7,34.55,35.45,124723,4361868.1,"2019-01-04",820,"INE045J01026"]
["FCONSUMER","EQ",44.75,45.1,44.05,44.4,44.4,44.75,1149134,51036987.1,"2019-01-04",3020,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,242372,50458.75,"2019-01-04",98,"INE512B01022"]
["FDC","EQ",173,174.95,171,173.7,173.3,172.85,51355,8895945.1,"2019-01-04",1401,"INE258B01022"]
["FEDERALBNK","EQ",93.25,95.15,92.2,94.8,94.8,92,13600522,1278304537.65,"2019-01-04",62213,"INE171A01029"]
["FEL","EQ",37.4,37.85,36.85,37.1,36.85,36.85,243373,9059355.2,"2019-01-04",1332,"INE623B01027"]
["FELDVR","EQ",37.2,38,36.45,37.05,37.45,36.6,12043,446807.9,"2019-01-04",122,"IN9623B01058"]
["FIEMIND","EQ",507.4,507.4,495.55,502.2,500.9,501.75,3176,1591756.8,"2019-01-04",286,"INE737H01014"]
["FILATEX","EQ",57.5,60.35,57,60,60,57.05,1111895,66187461,"2019-01-04",4069,"INE816B01027"]
["FINCABLES","EQ",448.15,454,448.15,451.85,451.15,449.8,15225,6883336.25,"2019-01-04",1663,"INE235A01022"]
["FINEORG","EQ",1211,1211.95,1186.6,1203.7,1210,1200.45,2010,2408802.05,"2019-01-04",277,"INE686Y01026"]
["FINPIPE","EQ",528.05,536,525.1,533.5,536,531.1,9977,5294740.55,"2019-01-04",512,"INE183A01016"]
["FLEXITUFF","BE",44,44.45,43,44.35,44.4,44.95,1368,58963.8,"2019-01-04",22,"INE060J01017"]
["FLFL","EQ",390.45,398.5,386.55,390.2,387.05,394.4,9324,3657096.2,"2019-01-04",855,"INE452O01016"]
["FMGOETZE","EQ",502,502,497.1,500.05,500.8,498.8,8640,4318822.8,"2019-01-04",142,"INE529A01010"]
["FMNL","EQ",57.35,59,56.2,57.6,57.7,56.25,38333,2212131.9,"2019-01-04",559,"INE360L01017"]
["FORTIS","EQ",140.3,141.2,139.25,140.3,140.3,140.75,790643,110977586.45,"2019-01-04",3976,"INE061F01013"]
["FOSECOIND","EQ",1398.05,1400.05,1375.1,1379.35,1382,1400,1068,1478535.25,"2019-01-04",147,"INE519A01011"]
["FRETAIL","EQ",465,468,441.25,448,449.85,460,2040748,920460248.45,"2019-01-04",64717,"INE752P01024"]
["FSC","EQ",657,657,653.05,654.7,654.8,654,1413,924917.65,"2019-01-04",103,"INE935Q01015"]
["FSL","EQ",47,47.2,46.25,46.8,46.85,46.85,1138821,53207050.75,"2019-01-04",6227,"INE684F01012"]
["GABRIEL","EQ",145,145,140.9,144.7,144.9,143.85,120047,17287363.95,"2019-01-04",2673,"INE524A01029"]
["GAEL","EQ",244.15,244.6,236.2,237.8,237.35,243.15,28875,6884799.75,"2019-01-04",1353,"INE036B01022"]
["GAIL","EQ",350.25,353.9,347.55,353.15,353.55,349.95,1837879,645280814.3,"2019-01-04",42335,"INE129A01019"]
["GAL","EQ",6.45,6.8,6.4,6.55,6.5,6.6,15660,101945.85,"2019-01-04",50,"INE482J01021"]
["GALAXYSURF","EQ",1220.05,1224.8,1210,1220,1220,1220,545,663741.6,"2019-01-04",94,"INE600K01018"]
["GALLANTT","EQ",55.15,56.55,54.05,54.7,55.3,55.1,15776,870709.4,"2019-01-04",171,"INE297H01019"]
["GALLISPAT","EQ",33,33,32.35,32.65,32.9,32.85,54755,1789802.35,"2019-01-04",247,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.65,0.65,0.7,2155996,1403113.35,"2019-01-04",406,"INE181G01025"]
["GANDHITUBE","EQ",377.1,385,377,384,385,379.7,1999,760681.55,"2019-01-04",100,"INE524B01027"]
["GANECOS","EQ",288.5,290,283,289.05,289.9,288.3,2746,786875.35,"2019-01-04",178,"INE845D01014"]
["GANESHHOUC","EQ",68.85,69.7,67.25,67.7,67.4,68.9,11627,790528.75,"2019-01-04",263,"INE460C01014"]
["GANGESSECU","BE",43.6,46.7,43.6,46.5,46,45,926,42630.6,"2019-01-04",10,"INE335W01016"]
["GARDENSILK","EQ",24,24.35,23.5,23.6,23.5,24,7338,175032.4,"2019-01-04",117,"INE526A01016"]
["GARFIBRES","EQ",1182.45,1193.45,1180,1185.5,1190,1188.7,1649,1950761.05,"2019-01-04",222,"INE276A01018"]
["GATI","EQ",84.05,84.6,82.3,83.7,83.7,84.05,280834,23422973,"2019-01-04",2445,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,1,1,1,88537,86731.6,"2019-01-04",71,"INE287Z01012"]
["GAYAPROJ","EQ",177.7,180.4,174.5,178.45,177,177.1,12882,2290265.15,"2019-01-04",380,"INE336H01023"]
["GDL","EQ",124.4,124.45,121.1,121.9,121.8,123.25,47197,5749246.45,"2019-01-04",1687,"INE852F01015"]
["GEECEE","EQ",130,130,125.1,126.3,126.15,127.8,1187,149550.2,"2019-01-04",45,"INE916G01016"]
["GENESYS","EQ",135.1,138.6,134.7,137.65,138.6,136.3,5264,721790.65,"2019-01-04",180,"INE727B01026"]
["GENUSPAPER","EQ",9.5,9.6,8.8,9.25,9.3,9.45,293219,2698989,"2019-01-04",495,"INE949P01018"]
["GENUSPOWER","EQ",29.2,30,28.9,29.65,29.8,28.95,98798,2899900.95,"2019-01-04",482,"INE955D01029"]
["GEOJITFSL","EQ",45,45.3,44,44.55,44.45,44.55,29398,1308775.05,"2019-01-04",273,"INE007B01023"]
["GEPIL","EQ",817,820,804.55,815.9,814.4,814.95,5716,4645520.65,"2019-01-04",701,"INE878A01011"]
["GESHIP","EQ",319.45,322.5,310.1,319.45,322.45,317.75,29284,9238541.05,"2019-01-04",2537,"INE017A01032"]
["GET&D","EQ",294.05,306,289.55,303.1,305,295.55,78128,23339763.85,"2019-01-04",1935,"INE200A01026"]
["GHCL","EQ",242.75,247.7,240,243.75,243,241.75,67599,16530475.5,"2019-01-04",1521,"INE539A01019"]
["GICHSGFIN","EQ",255.4,259,254.1,257.75,258.35,254.8,29329,7538946.85,"2019-01-04",806,"INE289B01019"]
["GICRE","EQ",261.15,264,260.85,263,263,261.15,44924,11816307.3,"2019-01-04",1901,"INE481Y01014"]
["GILLANDERS","EQ",57.7,57.7,56.1,56.1,56.1,56.5,638,35795,"2019-01-04",6,"INE047B01011"]
["GILLETTE","EQ",6499,6500,6449.95,6494.15,6495,6484.95,3799,24646575.7,"2019-01-04",539,"INE322A01010"]
["GINNIFILA","EQ",17.25,17.3,16.7,16.9,17.1,17.1,34630,586340.15,"2019-01-04",168,"INE424C01010"]
["GIPCL","EQ",78.5,79.5,77.05,78.1,78.2,78.85,14602,1140850.95,"2019-01-04",337,"INE162A01010"]
["GKWLIMITED","EQ",930.9,930.9,900,900.05,900,925,90,81727.1,"2019-01-04",17,"INE528A01020"]
["GLAXO","EQ",1478.3,1482,1439.95,1450,1444,1472.05,15084,21891804.5,"2019-01-04",3189,"INE159A01016"]
["GLENMARK","EQ",660.5,666,656,664.25,664.85,661.55,818827,541615632.1,"2019-01-04",15171,"INE935A01035"]
["GLOBALVECT","EQ",63.45,65,61.7,63.2,63.2,62.4,2097,133812.1,"2019-01-04",73,"INE792H01019"]
["GLOBOFFS","BE",13.7,14,13.45,13.7,13.85,13.8,3042,41557.55,"2019-01-04",31,"INE446C01013"]
["GLOBUSSPR","EQ",161.15,161.15,155,155.85,155.3,160.05,79203,12393262.25,"2019-01-04",1286,"INE615I01010"]
["GMBREW","EQ",660,660,625.35,631.6,628,722.55,1158576,740684639.5,"2019-01-04",36766,"INE075D01018"]
["GMDCLTD","EQ",88.9,89.7,87.55,89.45,89.7,88.15,56794,5029948.2,"2019-01-04",2067,"INE131A01031"]
["GMMPFAUDLR","EQ",1183.2,1196.55,1173.4,1180.3,1189.9,1169.65,820,971053.4,"2019-01-04",157,"INE541A01023"]
["GMRINFRA","EQ",15.7,15.95,15.4,15.85,15.85,15.65,10132029,158849401.85,"2019-01-04",6652,"INE776C01039"]
["GNA","EQ",358.9,362.25,352.6,360.1,359,354.25,30806,11055549.6,"2019-01-04",1725,"INE934S01014"]
["GNFC","EQ",341.3,343.6,338.15,342.55,342.5,342.35,284715,97197184,"2019-01-04",9385,"INE113A01013"]
["GOACARBON","EQ",564,571.95,553.15,556.4,555,562.35,57152,32034174.55,"2019-01-04",2513,"INE426D01013"]
["GOCLCORP","EQ",295.9,297,285.05,290.35,285.05,291.25,3932,1154673.8,"2019-01-04",111,"INE077F01035"]
["GODFRYPHLP","EQ",880.9,899.95,850,893.3,897,873.85,349268,306336572.8,"2019-01-04",13547,"INE260B01028"]
["GODREJAGRO","EQ",500,501.35,494,497.9,497.7,498.85,25090,12483158.15,"2019-01-04",1830,"INE850D01014"]
["GODREJCP","EQ",814.35,817,795.1,803.4,802.5,814.9,631173,506666974.05,"2019-01-04",29171,"INE102D01028"]
["GODREJIND","EQ",533.65,543.45,530.25,540.7,539.05,532.25,279463,149955164.6,"2019-01-04",6181,"INE233A01035"]
["GODREJPROP","EQ",680,691,670.65,679.3,679.3,677.05,384112,262117057.35,"2019-01-04",10314,"INE484J01027"]
["GOKEX","EQ",77.55,78.4,77,78.2,78.4,77.3,20396,1582367.45,"2019-01-04",2417,"INE887G01027"]
["GOKUL","EQ",14.1,14.3,13.55,13.9,13.7,14.05,13060,181927.2,"2019-01-04",70,"INE020J01029"]
["GOKULAGRO","EQ",14.6,14.7,14.2,14.35,14.25,14.9,9008,130301.2,"2019-01-04",110,"INE314T01025"]
["GOLDBEES","EQ",2844.95,2858.9,2826,2829.8,2832.25,2847.05,13550,38508190.25,"2019-01-04",1282,"INF732E01102"]
["GOLDENTOBC","BE",49.05,49.05,47,49.05,49.05,46.75,12015,588191.05,"2019-01-04",110,"INE973A01010"]
["GOLDIAM","EQ",83.6,83.65,79,79.8,79.75,81.95,3141,251318.45,"2019-01-04",73,"INE025B01017"]
["GOLDSHARE","EQ",2853,2868,2833,2840.2,2844,2853.45,345,984728.55,"2019-01-04",121,"INF789F01059"]
["GOLDTECH","EQ",15.7,16.45,15.3,16.35,16.45,15.85,15911,258141.5,"2019-01-04",97,"INE805A01014"]
["GOODLUCK","EQ",68.15,68.15,66,67.6,67.7,66.85,18604,1247494.5,"2019-01-04",104,"INE127I01024"]
["GPIL","EQ",270.1,278.05,266.6,269.55,269,270.5,60978,16447655.45,"2019-01-04",1123,"INE177H01013"]
["GPPL","EQ",101.5,102.65,100.2,100.45,100.5,101.7,25157,2548240.8,"2019-01-04",683,"INE517F01014"]
["GPTINFRA","EQ",53.45,53.7,51,53.3,53.3,53.15,5582,290471.7,"2019-01-04",58,"INE390G01014"]
["GRANULES","EQ",89.85,90.9,88.35,90.3,89.95,89.9,569390,51061486.45,"2019-01-04",6501,"INE101D01020"]
["GRAPHITE","EQ",739.9,747.45,720.1,729.15,728.9,740.15,484247,355097510,"2019-01-04",35114,"INE371A01025"]
["GRASIM","EQ",802.1,810.8,793,806.15,808,799.7,1069003,858912064.2,"2019-01-04",32393,"INE047A01021"]
["GRAVITA","EQ",76.85,76.85,73.6,74.1,74,74.4,19253,1427114.6,"2019-01-04",216,"INE024L01027"]
["GREAVESCOT","EQ",116.8,118.4,116.25,117.9,117.95,116.95,283790,33378321.45,"2019-01-04",4465,"INE224A01026"]
["GREENLAM","EQ",884.05,884.05,870.4,874.05,870.4,892,1216,1065107.8,"2019-01-04",103,"INE544R01013"]
["GREENPLY","EQ",136.35,139.15,136.1,136.6,137.2,137.35,46196,6335429.7,"2019-01-04",1162,"INE461C01038"]
["GREENPOWER","EQ",6.25,6.35,6.15,6.2,6.25,6.25,39580,247159.9,"2019-01-04",76,"INE999K01014"]
["GRINDWELL","EQ",555.15,569,541.2,556.15,565,554,13774,7619429.75,"2019-01-04",902,"INE536A01023"]
["GROBTEA","EQ",587,619.4,571,587.3,584.95,603,328,190128.3,"2019-01-04",21,"INE646C01018"]
["GRPLTD","EQ",1082,1145,1036,1063,1062.75,1082.4,264,287799.35,"2019-01-04",55,"INE137I01015"]
["GRSE","EQ",92.45,94.7,91.8,92.45,92.45,93.65,3931,364883.9,"2019-01-04",185,"INE382Z01011"]
["GRUH","EQ",323,325.35,315.05,319.5,317.6,322.2,156833,50107073.45,"2019-01-04",7949,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,24.5,23.5,24.1,24.05,23.95,19439,467931.75,"2019-01-04",105,"INE542A01039"]
["GSFC","EQ",110.8,113.1,110.05,112.6,112.4,110.5,1309326,146293444.95,"2019-01-04",7228,"INE026A01025"]
["GSKCONS","EQ",7451.1,7538.95,7400,7449.85,7434,7483.15,38852,289617065.3,"2019-01-04",3451,"INE264A01014"]
["GSPL","EQ",171.05,171.05,167.5,170,169.6,170.45,258147,43717389.7,"2019-01-04",2800,"INE246F01010"]
["GSS","EQ",133,133.65,129.1,129.95,129.65,132.6,128402,16804560.05,"2019-01-04",1569,"INE871H01011"]
["GTL","EQ",5.5,5.7,5.4,5.55,5.65,5.6,27661,153784.1,"2019-01-04",112,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.8,0.9,0.9,0.85,1880798,1633192,"2019-01-04",421,"INE221H01019"]
["GTNIND","EQ",10.2,10.2,9.5,9.65,9.5,9.8,2685,26313.55,"2019-01-04",14,"INE537A01013"]
["GTNTEX","BE",10.5,10.5,10.5,10.5,10.5,10.3,200,2100,"2019-01-04",1,"INE302H01017"]
["GTPL","EQ",85.35,85.95,84.3,84.7,84.9,85.45,5466,464381,"2019-01-04",97,"INE869I01013"]
["GUFICBIO","EQ",93.85,94.7,92.35,93.45,92.9,93.85,21170,1978169.95,"2019-01-04",512,"INE742B01025"]
["GUJALKALI","EQ",536,538.25,533.05,534.8,536.25,535.65,25794,13847856.05,"2019-01-04",1197,"INE186A01019"]
["GUJAPOLLO","EQ",158.05,164.1,158,162,159.2,159.2,866,139661.45,"2019-01-04",62,"INE826C01016"]
["GUJFLUORO","EQ",915,915.95,901.05,907.75,910,912.45,7541,6838565.15,"2019-01-04",949,"INE538A01037"]
["GUJGASLTD","EQ",665,668.8,658,661.15,660,667.8,9735,6467815.45,"2019-01-04",521,"INE844O01022"]
["GULFOILLUB","EQ",830.9,835,820.05,827.95,829,838.95,5764,4754876.2,"2019-01-04",562,"INE635Q01029"]
["GULFPETRO","EQ",67.7,67.7,66.6,66.9,67,66.85,8168,547045.55,"2019-01-04",107,"INE586G01017"]
["GULPOLY","EQ",63.25,64.3,62.75,63.35,63.65,63.65,14866,942452.25,"2019-01-04",189,"INE255D01024"]
["GVKPIL","EQ",7.7,7.9,7.65,7.8,7.9,7.75,674681,5244217.35,"2019-01-04",804,"INE251H01024"]
["HAL","EQ",799.95,828,781.9,814.7,810.2,792.8,162565,132642907.7,"2019-01-04",13036,"INE066F01012"]
["HARITASEAT","EQ",526.05,527.5,525,526.85,527.5,523.3,1301,684506.75,"2019-01-04",64,"INE939D01015"]
["HARRMALAYA","EQ",82.2,84,81,81.95,82.05,82.2,24692,2033505.1,"2019-01-04",357,"INE544A01019"]
["HATHWAY","EQ",30.65,31,30.6,30.75,30.75,30.6,226561,6969242.4,"2019-01-04",2084,"INE982F01036"]
["HATSUN","EQ",654.9,675,644.1,657.9,658.2,643.95,22124,14537325.75,"2019-01-04",3046,"INE473B01035"]
["HAVELLS","EQ",683.2,688.9,672.95,678.55,683,681.4,1257221,855987434.55,"2019-01-04",47545,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.7,766,536.2,"2019-01-04",5,"INE293B01029"]
["HBLPOWER","EQ",28.2,28.2,27.1,27.45,27.85,28.05,113646,3129474.55,"2019-01-04",573,"INE292B01021"]
["HBSL","EQ",9.45,9.45,9,9,9,9.45,1879,16915.5,"2019-01-04",25,"INE550B01022"]
["HCC","EQ",13.75,13.85,13.3,13.35,13.3,13.5,8359123,112468304.6,"2019-01-04",8033,"INE549A01026"]
["HCG","EQ",194,194.7,186.4,187.5,187.15,192.6,10052,1920967.2,"2019-01-04",541,"INE075I01017"]
["HCL-INSYS","EQ",25.6,25.6,24.85,24.95,24.9,25.55,501026,12575134.7,"2019-01-04",1640,"INE236A01020"]
["HCLTECH","EQ",946,950.55,925,932.35,932,948.35,1538639,1436447339.9,"2019-01-04",75497,"INE860A01027"]
["HDFC","EQ",1948,1976,1942,1972.6,1973,1936.85,2109614,4129866637.25,"2019-01-04",109267,"INE001A01036"]
["HDFCAMC","EQ",1516.65,1528.8,1512,1523.35,1524,1518.9,46129,70244540.85,"2019-01-04",6084,"INE127D01025"]
["HDFCBANK","EQ",2115.25,2128.5,2110.35,2117.45,2118.85,2111.8,1821780,3861355797.55,"2019-01-04",71863,"INE040A01026"]
["HDFCLIFE","EQ",392,394.95,387.75,393.5,394.5,391.3,484014,189618264.05,"2019-01-04",6734,"INE795G01014"]
["HDFCMFGETF","EQ",2912,2919.95,2895,2900.65,2895,2913.65,948,2757131.85,"2019-01-04",176,"INF179K01CN1"]
["HDFCNIFETF","EQ",1110.85,1120.5,1102.66,1112.21,1112.43,1102.77,722,800875.2,"2019-01-04",44,"INF179KB1KP3"]
["HDFCSENETF","EQ",3959,3959,3696,3726,3726,3717.18,11,42010,"2019-01-04",9,"INF179KB1KQ1"]
["HDIL","EQ",25.5,26,25.2,25.5,25.5,25.5,3525417,90135838.3,"2019-01-04",7729,"INE191I01012"]
["HEG","EQ",3669,3690.05,3640.5,3653.6,3655,3654.9,82867,303274206.55,"2019-01-04",13064,"INE545A01016"]
["HEIDELBERG","EQ",150,151.4,148.55,150.85,151,149.6,20701,3115738.9,"2019-01-04",743,"INE578A01017"]
["HERCULES","EQ",102,103,101.2,101.6,101.85,101.65,8803,898018.45,"2019-01-04",231,"INE688E01024"]
["HERITGFOOD","EQ",527,527,516.15,524.65,526,522.7,23102,12098909.45,"2019-01-04",1200,"INE978A01027"]
["HEROMOTOCO","EQ",3030,3045,2972.05,2987.85,2985,3014.65,405667,1220780056.2,"2019-01-04",32929,"INE158A01026"]
["HESTERBIO","EQ",1175.95,1199.65,1173.4,1182,1185,1179.25,710,841691.2,"2019-01-04",141,"INE782E01017"]
["HEXATRADEX","BE",25.15,26,25.15,26,26,26.1,1892,48686,"2019-01-04",11,"INE750M01017"]
["HEXAWARE","EQ",332.9,333.6,319.25,331.85,333.6,330.6,1706717,554385979.3,"2019-01-04",29909,"INE093A01033"]
["HFCL","EQ",21.05,21.25,20.95,21.1,21.1,21.05,1075320,22700319.95,"2019-01-04",1746,"INE548A01028"]
["HGINFRA","EQ",211,211,207.2,207.75,207.8,207,15991,3332296.35,"2019-01-04",637,"INE926X01010"]
["HGS","EQ",638.9,652.7,638.8,649.2,649.5,645.45,4380,2838772.65,"2019-01-04",206,"INE170I01016"]
["HIGHGROUND","EQ",9.4,9.5,8.9,9.35,9.4,9.1,41482,384387.45,"2019-01-04",178,"INE361M01021"]
["HIKAL","EQ",151.7,153,150,151.4,151.5,151.2,103500,15675822.45,"2019-01-04",1678,"INE475B01022"]
["HIL","EQ",2015.3,2040.95,2015.3,2024.6,2020,2018.05,2256,4574608.55,"2019-01-04",347,"INE557A01011"]
["HILTON","EQ",21.85,21.9,21.5,21.5,21.5,21.9,1108,23854.8,"2019-01-04",17,"INE788H01017"]
["HIMATSEIDE","EQ",216.45,216.45,210,214.8,215,215,79436,17042988.45,"2019-01-04",920,"INE049A01027"]
["HINDALCO","EQ",210,212.4,207.55,210.9,210.65,209.2,17408469,3649642009.3,"2019-01-04",79016,"INE038A01020"]
["HINDCOMPOS","EQ",283.05,290,282,283.75,284.9,288.2,13727,3919350.15,"2019-01-04",143,"INE310C01029"]
["HINDCOPPER","EQ",50.1,50.65,49.5,50.1,49.95,50.3,517797,25912861.3,"2019-01-04",3185,"INE531E01026"]
["HINDMOTORS","EQ",8.1,8.35,8.05,8.15,8.15,8.15,230243,1876159.6,"2019-01-04",515,"INE253A01025"]
["HINDNATGLS","EQ",75.1,81.9,75.1,80.65,80,79.4,743,59618.75,"2019-01-04",32,"INE952A01022"]
["HINDOILEXP","EQ",118,118.1,116.1,116.9,116.35,117.05,159085,18613422.1,"2019-01-04",2080,"INE345A01011"]
["HINDPETRO","EQ",247,251.25,246.35,248.2,248.2,248.3,5576677,1388262508,"2019-01-04",58495,"INE094A01015"]
["HINDUJAVEN","EQ",394.85,409.45,391.25,396.75,398,393.75,2427,962598.65,"2019-01-04",254,"INE353A01023"]
["HINDUNILVR","EQ",1798.9,1802,1772.15,1781.7,1780,1788.4,1454134,2595536562,"2019-01-04",79115,"INE030A01027"]
["HINDZINC","EQ",269.3,272.45,268,271.7,271.65,269.5,426003,115213347.85,"2019-01-04",4186,"INE267A01025"]
["HIRECT","EQ",106.95,115,102.35,104.65,104.2,101.6,508817,54459675.1,"2019-01-04",8791,"INE835D01023"]
["HISARMETAL","EQ",44.05,45,43.5,43.5,43.5,44.25,4190,184743.1,"2019-01-04",32,"INE598C01011"]
["HITECH","EQ",204.8,207.4,196,202.95,203,201.1,9783,1974903.75,"2019-01-04",300,"INE106T01017"]
["HITECHCORP","EQ",112.1,115.95,112.1,115.2,115.9,112.6,1131,129100.8,"2019-01-04",31,"INE120D01012"]
["HITECHGEAR","EQ",332,332.65,325.5,327.05,326,331.55,2477,818520.9,"2019-01-04",137,"INE127B01011"]
["HMVL","EQ",128.85,128.85,126.55,127.7,128,128.3,697,88942.45,"2019-01-04",24,"INE871K01015"]
["HNGSNGBEES","EQ",3153,3153,3100.01,3111,3111,3154,21,65375.14,"2019-01-04",7,"INF732E01227"]
["HONAUT","EQ",21718.9,21790.05,21564.05,21608.8,21599.95,21739,402,8695926.45,"2019-01-04",251,"INE671A01010"]
["HONDAPOWER","EQ",1087.95,1087.95,1059.1,1064.35,1065,1090.6,1341,1432588.45,"2019-01-04",241,"INE634A01018"]
["HOTELEELA","EQ",15.2,15.75,15.2,15.4,15.35,15.45,163743,2521154.65,"2019-01-04",505,"INE102A01024"]
["HOTELRUGBY","BE",1.75,1.75,1.75,1.75,1.75,1.8,2429,4250.75,"2019-01-04",3,"INE275F01019"]
["HOVS","EQ",165.95,168,164.1,166.8,165.65,164.05,10956,1820140.05,"2019-01-04",276,"INE596H01014"]
["HPL","EQ",61.7,61.85,60,60.4,60.3,61.2,20365,1232139.35,"2019-01-04",345,"INE495S01016"]
["HSCL","EQ",131,132.1,129.05,130,129.5,131.3,221591,28895374.8,"2019-01-04",1658,"INE019C01026"]
["HSIL","EQ",230.4,233.8,227.6,231.6,232.7,230.1,43536,10053314.75,"2019-01-04",1674,"INE415A01038"]
["HTMEDIA","EQ",39.8,39.9,39,39.2,39.4,39.8,58494,2304119.75,"2019-01-04",376,"INE501G01024"]
["HUBTOWN","EQ",39.75,41,39.65,40.6,40.5,39.85,15154,614863.9,"2019-01-04",245,"INE703H01016"]
["HUDCO","EQ",42.95,43.25,42.35,42.7,42.85,42.9,584050,24967623.85,"2019-01-04",2366,"INE031A01017"]
["IBREALEST","EQ",87,87.75,86.1,87.1,86.85,87.1,1538874,133920913.9,"2019-01-04",13416,"INE069I01010"]
["IBULHSGFIN","EQ",817.5,838.7,814,829.8,830,816.65,5537276,4574014380.25,"2019-01-04",93620,"INE148I01020"]
["IBULISL","EQ",357,363.8,354.75,358,359.5,358.55,37921,13581894.45,"2019-01-04",1006,"INE126M01010"]
["IBVENTURES","EQ",394.1,400,390.6,394.05,392.1,392.95,261745,103347752.65,"2019-01-04",5735,"INE274G01010"]
["ICICI500","EQ",144.15,145.13,143.51,144.67,144.67,144.37,332,47885.83,"2019-01-04",21,"INF109KC1CZ3"]
["ICICIB22","EQ",34.8,35.38,34.66,35.32,35.31,34.88,179047,6307613,"2019-01-04",639,"INF109KB15Y7"]
["ICICIBANK","EQ",361.85,368.8,358.05,365.2,366.35,363.25,22896026,8310166817.6,"2019-01-04",173791,"INE090A01021"]
["ICICIGI","EQ",862.1,874,850.5,866.9,862.75,868.2,234451,202054206.45,"2019-01-04",15684,"INE765G01017"]
["ICICIGOLD","EQ",28.85,29.5,28.8,28.9,28.95,28.85,9531,276026.05,"2019-01-04",130,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,1000,8857,8856999.07,"2019-01-04",21,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.89,85.97,85.89,85.89,85.89,85.93,49,4209.01,"2019-01-04",4,"INF109KB10T8"]
["ICICIMCAP","EQ",68.8,70,65.92,66.57,66.57,66.13,2837,189290.78,"2019-01-04",56,"INF109KB1XT3"]
["ICICINF100","EQ",116.59,116.59,115.53,116.5,116.5,115.76,237,27505.75,"2019-01-04",11,"INF109KA1962"]
["ICICINIFTY","EQ",111.95,111.95,110.71,111.76,111.87,111.24,28474,3169372.84,"2019-01-04",1967,"INF109K012R6"]
["ICICINV20","EQ",51.8,51.96,51.35,51.77,51.94,51.85,1691,87155.43,"2019-01-04",44,"INF109KB1WY5"]
["ICICINXT50","EQ",27.92,27.96,27.71,27.86,27.86,27.72,6557,182354.91,"2019-01-04",27,"INF109KC1NS5"]
["ICICIPRULI","EQ",316.95,326.3,316.05,324.7,324.25,316.25,1026786,330380606.9,"2019-01-04",31102,"INE726G01019"]
["ICICISENSX","EQ",380,381,373.1,375.34,375.34,375,18,6737.86,"2019-01-04",6,"INF346A01034"]
["ICIL","EQ",55.95,57,55,56.65,56.9,55.5,108023,6048645.85,"2019-01-04",826,"INE483B01026"]
["ICRA","EQ",3165.95,3199,3165.95,3187.45,3190,3150.25,237,755297.3,"2019-01-04",57,"INE725G01011"]
["IDBI","EQ",61.4,61.65,61.25,61.45,61.4,61.35,3405689,209277076.15,"2019-01-04",2279,"INE008A01015"]
["IDBIGOLD","EQ",2970.05,2989.85,2970,2974.5,2974.5,2970.5,157,466589.4,"2019-01-04",16,"INF397L01554"]
["IDEA","EQ",36.1,36.55,35.6,36.2,36.3,36.1,12761684,460217774.85,"2019-01-04",16169,"INE669E01016"]
["IDFC","EQ",42.55,43.85,41.55,43.45,43.3,42.3,5244011,223235189.25,"2019-01-04",32365,"INE043D01016"]
["IDFCBANK","EQ",43.1,45.55,42.85,45.15,45.25,43.05,15503296,683385888.35,"2019-01-04",26135,"INE092T01019"]
["IDFNIFTYET","EQ",106.1,106.1,106.1,106.1,106.1,106.1,200,21220,"2019-01-04",2,"INF194KA1U07"]
["IEX","EQ",163.9,164.95,161.05,161.5,161.4,162.8,22618,3666585.15,"2019-01-04",564,"INE022Q01020"]
["IFBAGRO","EQ",607,608.55,594.2,597.85,599.85,610,1100,661967.25,"2019-01-04",142,"INE076C01018"]
["IFBIND","EQ",848.3,849,827.25,830.4,829.5,832.85,1702,1421518.45,"2019-01-04",185,"INE559A01017"]
["IFCI","EQ",14.4,14.8,14.15,14.7,14.8,14.35,5427484,78550591.55,"2019-01-04",4112,"INE039A01010"]
["IFGLEXPOR","EQ",235.3,245.05,235.3,243.45,245,244.95,2622,632968.4,"2019-01-04",179,"INE133Y01011"]
["IGARASHI","EQ",563.6,563.6,558.2,559.8,561.7,561.75,1301,728196,"2019-01-04",223,"INE188B01013"]
["IGL","EQ",273.5,279.75,273,278.05,279,274.3,1460627,404538097,"2019-01-04",20759,"INE203G01027"]
["IGPL","EQ",397.8,404.85,397,399.9,400,398.4,7670,3069344.4,"2019-01-04",457,"INE204A01010"]
["IIFL","EQ",507,508.5,495,501.1,499,507.4,25514,12758724.9,"2019-01-04",2097,"INE530B01024"]
["IITL","EQ",74.7,74.7,74.7,74.7,74.7,74.9,20,1494,"2019-01-04",1,"INE886A01014"]
["IL&FSENGG","BE",13.95,15.35,13.95,15.25,15.35,14.65,104201,1503478,"2019-01-04",426,"INE369I01014"]
["IL&FSTRANS","EQ",11.6,12.65,11.45,12.65,12.65,12.05,2457829,29930430.5,"2019-01-04",3623,"INE975G01012"]
["IMFA","EQ",247.15,249.85,242.6,245.25,245.6,248.15,8109,1984069.85,"2019-01-04",491,"INE919H01018"]
["IMPAL","EQ",855,860,846,849.9,850,860.25,1393,1185125.5,"2019-01-04",100,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,8007,2802.8,"2019-01-04",2,"INE691G01015"]
["INDBANK","EQ",10.9,10.9,10.25,10.35,10.35,10.4,25693,267220.6,"2019-01-04",182,"INE841B01017"]
["INDHOTEL","EQ",144.55,149.8,142,143,142.65,144.5,1622039,237526582.15,"2019-01-04",16491,"INE053A01029"]
["INDIACEM","EQ",91.05,93.15,90.45,92.65,93,90.75,3891478,357200350.65,"2019-01-04",15296,"INE383A01012"]
["INDIAGLYCO","EQ",315.4,318,307.5,309,308.1,316.1,115331,35833003.25,"2019-01-04",4364,"INE560A01015"]
["INDIANB","EQ",248.8,251.25,243.75,249.75,250.7,245.5,1958372,485375246.15,"2019-01-04",19117,"INE562A01011"]
["INDIANCARD","EQ",100.15,102.25,100.1,100.3,100.3,101,406,41253.1,"2019-01-04",13,"INE061A01014"]
["INDIANHUME","EQ",325.95,341.8,320.7,336.2,336.5,323.8,46796,15694422.9,"2019-01-04",1483,"INE323C01030"]
["INDIGO","EQ",1156.2,1156.55,1133.4,1143.2,1141.75,1156.55,994803,1137034831.75,"2019-01-04",35049,"INE646L01027"]
["INDLMETER","EQ",48.6,48.6,47.25,47.95,47.95,48.6,1520,72390.5,"2019-01-04",18,"INE065B01013"]
["INDNIPPON","EQ",445.8,446.35,436.7,437.25,440,445.2,2072,911179.85,"2019-01-04",223,"INE092B01025"]
["INDOCO","EQ",214.55,221.95,214.55,219.2,217.05,214.75,17282,3788008.6,"2019-01-04",825,"INE873D01024"]
["INDORAMA","EQ",29.25,29.9,27.05,27.2,27.2,29.2,157302,4413363.1,"2019-01-04",633,"INE156A01020"]
["INDOSOLAR","BE",2.45,2.45,2.3,2.3,2.3,2.4,330691,770988.8,"2019-01-04",209,"INE866K01015"]
["INDOSTAR","EQ",342.4,342.4,332,335.95,336.45,342.4,11702,3941683.05,"2019-01-04",825,"INE896L01010"]
["INDOTECH","EQ",147.1,150.25,130.9,132.15,132,143.9,122945,17036614.35,"2019-01-04",3573,"INE332H01014"]
["INDOTHAI","EQ",35.4,35.4,34.5,34.9,34.9,34.65,1429,49706.15,"2019-01-04",22,"INE337M01013"]
["INDOWIND","EQ",5.7,5.9,5.7,5.85,5.9,5.8,12177,71159.5,"2019-01-04",53,"INE227G01018"]
["INDRAMEDCO","EQ",38.9,39.3,38.7,39.2,39.25,39,12651,494765.3,"2019-01-04",126,"INE681B01017"]
["INDSWFTLAB","EQ",47.85,48.8,47.8,48.05,48,47.7,8909,428617.1,"2019-01-04",43,"INE915B01019"]
["INDSWFTLTD","EQ",6.7,6.7,6.3,6.55,6.55,6.55,2172,14304.35,"2019-01-04",8,"INE788B01028"]
["INDTERRAIN","EQ",137.45,138.4,134,136.5,137.35,136.15,7870,1072564.5,"2019-01-04",312,"INE611L01021"]
["INDUSINDBK","EQ",1560.8,1571,1540.2,1548.2,1545.3,1560.1,1868151,2897023588.8,"2019-01-04",51198,"INE095A01012"]
["INEOSSTYRO","EQ",682,697.15,679.95,692.75,693,686.9,660,453565.9,"2019-01-04",82,"INE189B01011"]
["INFIBEAM","EQ",45.3,45.55,44.25,45.2,44.95,45.35,7126540,320433839.6,"2019-01-04",17239,"INE483S01020"]
["INFRABEES","EQ",322.03,322.03,319,321.28,321.28,319.09,514,164913.24,"2019-01-04",5,"INF732E01268"]
["INFRATEL","EQ",273,288.5,272,285.05,287,271.6,6714533,1884369696.95,"2019-01-04",73306,"INE121J01017"]
["INFY","EQ",671.75,673.9,651,661.05,660.25,669.15,7889310,5208304588.7,"2019-01-04",187590,"INE009A01021"]
["INGERRAND","EQ",593.95,600.95,585.6,594.4,596,590.4,8705,5150604.35,"2019-01-04",787,"INE177A01018"]
["INOXLEISUR","EQ",247.95,264.85,245.05,260.95,262.8,247.7,237821,61075993.95,"2019-01-04",4929,"INE312H01016"]
["INOXWIND","EQ",76.1,76.55,75.5,76.2,76.05,75.9,35832,2724663.65,"2019-01-04",475,"INE066P01011"]
["INSECTICID","EQ",578.95,583.45,565.35,567.75,567.7,576.1,14413,8285954,"2019-01-04",600,"INE070I01018"]
["INSPIRISYS","EQ",58.05,58.2,55.5,57.3,57.4,57.35,11364,645687.3,"2019-01-04",108,"INE020G01017"]
["INTELLECT","EQ",223.4,223.4,216.55,217.9,217.6,221.15,186659,40824813.65,"2019-01-04",2787,"INE306R01017"]
["INTENTECH","EQ",40,40.4,39.1,39.35,40.1,39.05,6911,275447.6,"2019-01-04",41,"INE781A01025"]
["INVENTURE","EQ",14,14.1,13.9,14.05,14.1,14,2352,32892,"2019-01-04",20,"INE878H01016"]
["IOB","EQ",14.6,14.7,14.45,14.55,14.6,14.55,514752,7495697.25,"2019-01-04",905,"INE565A01014"]
["IOC","EQ",132.65,134.95,132.5,133.95,133.9,132.65,7277203,975286081.3,"2019-01-04",52916,"INE242A01010"]
["IOLCP","EQ",172,174.35,169.75,171.05,171.35,172.55,152042,26054550.35,"2019-01-04",1598,"INE485C01011"]
["IPAPPM","EQ",452.05,453.8,445.7,452,451,451.95,35669,16052423.8,"2019-01-04",4302,"INE435A01028"]
["IPCALAB","EQ",788,792.55,775.7,787,787,787.65,194488,153097915.7,"2019-01-04",4937,"INE571A01020"]
["IRB","EQ",156.2,159.4,154.35,158.05,158,156.2,1169053,183555709.75,"2019-01-04",13454,"INE821I01014"]
["IRCON","EQ",430,432.8,420.5,421.65,421.9,428.05,58199,24706450.35,"2019-01-04",1817,"INE962Y01013"]
["ISEC","EQ",264.75,264.75,260,262.9,262,263.15,33611,8807858.75,"2019-01-04",2202,"INE763G01038"]
["ISFT","BE",179,180,174.2,175.7,175.5,178.1,16223,2832853.75,"2019-01-04",42,"INE566K01011"]
["ISMTLTD","BE",8,8,7.6,7.75,7.85,8,31370,243909.3,"2019-01-04",58,"INE732F01019"]
["ITC","EQ",279.15,282.95,279.15,280.95,280.8,278.85,7805148,2194185002.7,"2019-01-04",75534,"INE154A01025"]
["ITDC","EQ",321,328.8,318.25,321.25,321.1,319.35,29687,9585672.2,"2019-01-04",2055,"INE353K01014"]
["ITDCEM","EQ",113.8,123.7,113,114.05,114,112.8,2310355,271069043.45,"2019-01-04",18088,"INE686A01026"]
["ITI","EQ",92,94.8,90.35,92.8,92.65,91.85,1453955,134775342.9,"2019-01-04",8906,"INE248A01017"]
["IVC","EQ",6.85,7.3,6.7,7.2,7.2,7,1109320,7789950.4,"2019-01-04",1018,"INE050B01023"]
["IVP","EQ",127.1,130,126.05,126.5,126.5,126.1,264,33717.55,"2019-01-04",22,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1.05,1.05,1,321940,330109.1,"2019-01-04",165,"INE875A01025"]
["IVZINGOLD","EQ",2915,2915,2915,2915,2915,2925,22,64130,"2019-01-04",5,"INF205K01361"]
["IVZINNIFTY","EQ",1280,1280,1280,1280,1280,1285,2,2560,"2019-01-04",1,"INF205K01DA9"]
["IZMO","EQ",67.55,71.05,67,67.5,67.4,67.85,32140,2213749.35,"2019-01-04",805,"INE848A01014"]
["J&KBANK","EQ",38.8,38.9,37.6,37.8,37.85,38.7,610331,23199024.45,"2019-01-04",2456,"INE168A01041"]
["JAGRAN","EQ",114.6,116.6,112.35,114.45,114.85,114.3,47647,5459371.8,"2019-01-04",1070,"INE199G01027"]
["JAGSNPHARM","EQ",31.45,31.5,31,31.05,31,31.05,5876,182779.2,"2019-01-04",56,"INE048B01027"]
["JAIBALAJI","BE",17.45,17.95,17.45,17.6,17.95,18.2,1251,21850.45,"2019-01-04",13,"INE091G01018"]
["JAICORPLTD","EQ",112.15,113.25,109.8,112.05,111.9,111.5,974112,108880854.1,"2019-01-04",8897,"INE070D01027"]
["JAINSTUDIO","BE",6.25,6.25,6.2,6.25,6.25,6.25,101,626.3,"2019-01-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",63.1,64.8,63.05,63.85,63.8,63.1,845504,54178343.55,"2019-01-04",4850,"INE039C01032"]
["JAYAGROGN","EQ",228.4,233.75,225.75,226.85,227.5,228.35,3859,878262,"2019-01-04",349,"INE785A01026"]
["JAYBARMARU","EQ",304.5,308.5,301.1,305.25,304,303.65,10501,3201817.1,"2019-01-04",587,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,6,6,6,5.95,8509,51097.4,"2019-01-04",16,"INE854B01010"]
["JAYSREETEA","EQ",85.2,86.55,84.1,85.45,85.65,85.25,68156,5816339.05,"2019-01-04",999,"INE364A01020"]
["JBCHEPHARM","EQ",314.5,314.5,303,305.55,304.5,313.05,13420,4143047.15,"2019-01-04",568,"INE572A01028"]
["JBFIND","EQ",22,22.5,21.5,21.75,21.7,22.4,85300,1864314.95,"2019-01-04",279,"INE187A01017"]
["JBMA","EQ",302.15,308.5,302.15,306,305.2,305,11171,3422797,"2019-01-04",511,"INE927D01028"]
["JCHAC","EQ",1666,1770,1665.95,1757.05,1747,1689.65,5408,9342571.5,"2019-01-04",1961,"INE782A01015"]
["JETAIRWAYS","EQ",242,250.25,236.1,245.2,244.8,247.2,18709843,4537677462,"2019-01-04",135195,"INE802G01018"]
["JHS","EQ",32.85,33.8,32.3,32.4,32.7,32.65,69421,2280089.7,"2019-01-04",501,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.45,0.45,0.4,3430,1346.5,"2019-01-04",13,"INE026B01049"]
["JINDALPHOT","EQ",32,32.35,31.15,32.1,32.35,31.6,2541,81328.1,"2019-01-04",36,"INE796G01012"]
["JINDALPOLY","EQ",239,244.35,236.15,237.75,237,233.6,48414,11547457.55,"2019-01-04",1942,"INE197D01010"]
["JINDALSAW","EQ",82.05,82.75,81.3,82.4,82.15,81.9,384102,31572990.7,"2019-01-04",4115,"INE324A01024"]
["JINDALSTEL","EQ",147.95,153.95,144.65,152.35,153.25,146.5,17599050,2615182386.65,"2019-01-04",97011,"INE749A01030"]
["JINDCOT","EQ",4.85,4.85,4.3,4.45,4.55,4.6,3909,17249.45,"2019-01-04",29,"INE904J01016"]
["JINDRILL","EQ",110.45,111.5,110.45,111.05,111,110.45,5483,608375.95,"2019-01-04",77,"INE742C01031"]
["JINDWORLD","EQ",67.4,68.95,67,68.2,68.3,67.05,172362,11700289.7,"2019-01-04",747,"INE247D01039"]
["JISLDVREQS","EQ",47.9,48.15,47.25,47.7,47.65,48,58427,2786786.15,"2019-01-04",516,"IN9175A01010"]
["JISLJALEQS","EQ",65.2,66.65,64.3,66.35,66.4,64.8,5286971,346623951.7,"2019-01-04",13269,"INE175A01038"]
["JITFINFRA","BE",17.5,17.5,16.5,16.5,16.5,16.85,6710,110780.25,"2019-01-04",22,"INE863T01013"]
["JKCEMENT","EQ",724,726,711.85,715.4,718,724.35,13177,9447760.05,"2019-01-04",962,"INE823G01014"]
["JKIL","EQ",130.2,130.85,127.5,128.65,129.3,129.95,200581,25722456.9,"2019-01-04",812,"INE576I01022"]
["JKLAKSHMI","EQ",313.8,319.3,312,313.65,312.2,314.5,183751,57873219.95,"2019-01-04",3817,"INE786A01032"]
["JKPAPER","EQ",149.75,151.3,148.1,149.35,149.1,149.65,655249,98197924.9,"2019-01-04",9215,"INE789E01012"]
["JKTYRE","EQ",104.3,104.9,102.3,103.35,103.15,103.9,400666,41465384.4,"2019-01-04",3411,"INE573A01042"]
["JMA","EQ",175,175,168,169.55,168.25,174.7,731,123707.45,"2019-01-04",25,"INE412C01015"]
["JMCPROJECT","EQ",87.35,88,85.9,87.05,87.05,88.05,68727,5966591.3,"2019-01-04",1719,"INE890A01024"]
["JMFINANCIL","EQ",90.4,91.1,88.5,90.1,90.15,89.65,290960,26131529.15,"2019-01-04",2987,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.8,3.7,3.7,3.7,3.8,35795,133461.85,"2019-01-04",110,"INE988E01036"]
["JOCIL","EQ",122.45,126.05,120.9,122.1,120.9,125.15,64,7821.4,"2019-01-04",12,"INE839G01010"]
["JPASSOCIAT","EQ",7.35,7.65,7.1,7.55,7.6,7.25,32539262,239509300.15,"2019-01-04",30328,"INE455F01025"]
["JPINFRATEC","EQ",3.8,3.95,3.8,3.9,3.9,3.85,1805742,6956025.95,"2019-01-04",487,"INE099J01015"]
["JPOLYINVST","EQ",37.05,39,36.85,38.1,38.1,37.9,244,9130.95,"2019-01-04",13,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2.05,2.05,2.1,2.1,934430,1928681.1,"2019-01-04",370,"INE351F01018"]
["JSL","EQ",33.2,33.25,32.5,33.1,33.2,32.9,270174,8897213.55,"2019-01-04",2115,"INE220G01021"]
["JSLHISAR","EQ",85.4,85.85,83.75,85,85.1,84.9,213577,18135666.7,"2019-01-04",2315,"INE455T01018"]
["JSWENERGY","EQ",69.4,69.75,67.95,68.7,69.25,69.75,1382053,95085163,"2019-01-04",5008,"INE121E01018"]
["JSWHL","EQ",2718,2920,2710,2765.15,2770,2728.3,37776,105350103.5,"2019-01-04",6644,"INE824G01012"]
["JSWSTEEL","EQ",281.9,289.45,280.7,287.95,289.4,282.65,6070751,1726877726.2,"2019-01-04",56419,"INE019A01038"]
["JTEKTINDIA","EQ",102.2,102.9,101,102.15,102.5,102.5,28800,2940533.65,"2019-01-04",374,"INE643A01035"]
["JUBILANT","EQ",705,711.5,698,707.35,710,705,154130,108682304.45,"2019-01-04",7249,"INE700A01033"]
["JUBLFOOD","EQ",1244.5,1250.4,1200.25,1212.1,1210,1239.65,2473246,3013093177.9,"2019-01-04",70077,"INE797F01012"]
["JUBLINDS","EQ",104.25,105.35,103.5,104.75,105,103.95,1801,187869.4,"2019-01-04",79,"INE645L01011"]
["JUNIORBEES","EQ",286,286.7,283.25,285.77,286,285.18,65275,18602325.13,"2019-01-04",1469,"INF732E01045"]
["JUSTDIAL","EQ",485.45,501.5,480.05,497.05,496.1,484.7,1325504,653538098.75,"2019-01-04",22663,"INE599M01018"]
["JYOTHYLAB","EQ",203.85,205.55,200.65,204,203.45,201.5,80469,16307387.25,"2019-01-04",3252,"INE668F01031"]
["KABRAEXTRU","EQ",75.45,75.5,74.1,74.5,74.45,74.8,12539,936877.95,"2019-01-04",153,"INE900B01029"]
["KAJARIACER","EQ",501,508.7,498.55,506.1,505.3,500.15,590851,297552245.3,"2019-01-04",13619,"INE217B01036"]
["KAKATCEM","EQ",202.1,202.1,196.35,198.3,197.5,198.65,9050,1803701.05,"2019-01-04",576,"INE437B01014"]
["KALPATPOWR","EQ",385.9,387.65,374.2,379,378.05,385.55,115790,43952365.15,"2019-01-04",1277,"INE220B01022"]
["KALYANIFRG","BE",306,307.6,300,300.05,300.05,300,499,151735.95,"2019-01-04",42,"INE314G01014"]
["KAMATHOTEL","EQ",47.3,48.5,46.5,46.85,46.8,47.55,76920,3630377.85,"2019-01-04",813,"INE967C01018"]
["KAMDHENU","EQ",167.35,169.2,165.3,166.5,167,167.3,1861,310370.45,"2019-01-04",122,"INE390H01012"]
["KANANIIND","EQ",5.05,5.1,4.8,5.1,5.1,4.95,5352,26277.5,"2019-01-04",18,"INE879E01037"]
["KANORICHEM","EQ",66.65,67.65,64.9,65.3,65.35,66,29113,1919075.8,"2019-01-04",351,"INE138C01024"]
["KANSAINER","EQ",487.75,487.75,476,479.55,478.35,483.7,52852,25340734.6,"2019-01-04",5337,"INE531A01024"]
["KARDA","EQ",192.15,197.95,192.15,197.3,197.55,195.45,4533,890988.65,"2019-01-04",143,"INE278R01018"]
["KARMAENG","EQ",20.85,20.85,20.1,20.15,20.15,20.85,77,1560.4,"2019-01-04",9,"INE725L01011"]
["KARURVYSYA","EQ",91.4,91.4,89.05,89.9,90.85,91.45,660065,59674777.95,"2019-01-04",7090,"INE036D01028"]
["KAUSHALYA","EQ",1.05,1.05,1,1,1,1.05,250,252.5,"2019-01-04",2,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.45,7.95,8.1,8.2,7.95,309,2501.65,"2019-01-04",10,"INE641C01019"]
["KAYA","EQ",742.8,743.65,721.3,736.45,735.95,741.95,5328,3890359.55,"2019-01-04",553,"INE587G01015"]
["KCP","EQ",90.8,91,88.45,89.95,90.1,89.65,25557,2282066.05,"2019-01-04",300,"INE805C01028"]
["KCPSUGIND","EQ",18.5,18.8,18.3,18.35,18.4,18.4,267111,4957372.65,"2019-01-04",705,"INE790B01024"]
["KDDL","EQ",481.5,499.4,481,496.75,498,492.8,121,59800.1,"2019-01-04",28,"INE291D01011"]
["KEC","EQ",291.6,294.45,287.1,291.65,290.85,291.6,430375,125020538.05,"2019-01-04",4330,"INE389H01022"]
["KECL","EQ",17.05,17.5,16.9,17.05,17.05,17.2,50415,862742.2,"2019-01-04",200,"INE134B01017"]
["KEI","EQ",355.1,359.35,352.05,356.35,356.1,356.95,59346,21114488.85,"2019-01-04",6125,"INE878B01027"]
["KELLTONTEC","EQ",47,47.55,44.7,46.4,46.95,46.45,551957,25599762.25,"2019-01-04",2946,"INE164B01022"]
["KERNEX","BE",22.25,24.25,22.25,23,24.25,23.4,2200,50293.65,"2019-01-04",11,"INE202H01019"]
["KESARENT","BE",27.75,29.95,27.75,29.45,29.45,28.85,1509,42569.65,"2019-01-04",11,"INE133B01019"]
["KESORAMIND","EQ",84.5,85.65,83.35,83.9,84.1,85.1,143121,12066632.75,"2019-01-04",1827,"INE087A01019"]
["KEYCORPSER","EQ",48.9,48.9,46.5,46.7,46.7,48.9,75,3539.55,"2019-01-04",7,"INE681C01015"]
["KGL","BE",1.45,1.5,1.4,1.5,1.5,1.45,989085,1468144.95,"2019-01-04",166,"INE299C01024"]
["KHADIM","EQ",534.2,539.65,521.55,532.95,532.05,536.8,855,456465.6,"2019-01-04",177,"INE834I01025"]
["KHANDSE","BE",15.15,15.15,14.4,14.4,14.4,15.15,652,9390.3,"2019-01-04",4,"INE060B01014"]
["KICL","EQ",1834.6,1869.9,1805.8,1853.5,1867.65,1813.25,629,1155597.15,"2019-01-04",171,"INE029L01018"]
["KILITCH","EQ",163.6,195.6,162.3,193.1,190.9,163,769774,143727143.95,"2019-01-04",14119,"INE729D01010"]
["KINGFA","EQ",753.3,769.75,751,755.45,755,768.9,2878,2181754.4,"2019-01-04",168,"INE473D01015"]
["KIOCL","EQ",151.8,156,150,151.15,150.85,153.2,14710,2240742.7,"2019-01-04",390,"INE880L01014"]
["KIRIINDUS","EQ",443,445.05,440,440.5,440.15,442.9,34565,15234752.85,"2019-01-04",1300,"INE415I01015"]
["KIRLOSBROS","EQ",148,149.5,145.35,147.75,148.5,147.8,33872,4988406.3,"2019-01-04",869,"INE732A01036"]
["KIRLOSENG","EQ",205.7,205.7,199.1,200.6,201.4,202.9,13406,2694272.4,"2019-01-04",388,"INE146L01010"]
["KIRLOSIND","EQ",884.85,894.9,880.15,892.95,892.95,884.85,156,137859.6,"2019-01-04",39,"INE250A01039"]
["KITEX","EQ",110.75,110.8,109.05,109.55,109.55,110.25,31372,3444719.8,"2019-01-04",340,"INE602G01020"]
["KKCL","EQ",1266,1289,1211.65,1220.85,1219,1230.05,463,570467.7,"2019-01-04",79,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.3,8,8.05,8.05,8.1,98673,804627.05,"2019-01-04",246,"INE157H01023"]
["KNRCON","EQ",222.95,226,215.5,218.3,218.95,221.25,193727,42604802.25,"2019-01-04",5130,"INE634I01029"]
["KOHINOOR","EQ",34.4,36.4,34.05,35.1,35.25,35,210061,7432682.15,"2019-01-04",1585,"INE080B01012"]
["KOKUYOCMLN","EQ",108.2,108.6,105,106.9,107.35,107.7,19910,2132514.4,"2019-01-04",379,"INE760A01029"]
["KOLTEPATIL","EQ",260.35,267.9,260.35,262.35,262,261.75,153172,40456897.6,"2019-01-04",5196,"INE094I01018"]
["KOPRAN","EQ",37.95,38.1,37.1,37.5,37.75,37.65,76514,2862264.25,"2019-01-04",495,"INE082A01010"]
["KOTAKBANK","EQ",1238,1252,1230,1247.95,1245.1,1235.25,1468796,1824256763.45,"2019-01-04",50590,"INE237A01028"]
["KOTAKBKETF","EQ",277.51,279.32,275,278.38,278.97,275.77,9723,2691036.11,"2019-01-04",116,"INF174K01F59"]
["KOTAKGOLD","EQ",280,282.5,278.7,279.15,279.9,280.05,10071,2825387.7,"2019-01-04",204,"INF373I01049"]
["KOTAKNIFTY","EQ",109.96,110.2,109,109.79,109.83,109.52,37292,4093964.04,"2019-01-04",231,"INF174K014P6"]
["KOTAKNV20","EQ",53.1,53.2,52.5,52.88,52.9,53.01,3656,193071.94,"2019-01-04",105,"INF174K01Z71"]
["KOTAKPSUBK","EQ",307,315.6,306.05,310.74,309.01,305.74,3495,1094337.51,"2019-01-04",77,"INF373I01023"]
["KOTARISUG","BE",10.2,10.6,10.2,10.25,10.25,10.45,3353,34373.2,"2019-01-04",15,"INE419A01022"]
["KOTHARIPET","EQ",21.4,22,20.6,21.6,21.5,20.8,9434,203997.4,"2019-01-04",94,"INE720A01015"]
["KOTHARIPRO","EQ",99.25,99.85,97.6,98.35,98.35,99.8,2808,277156.5,"2019-01-04",436,"INE823A01017"]
["KPIT","EQ",212.35,213,206,210.45,210,211.65,1358439,284336082.85,"2019-01-04",23332,"INE836A01035"]
["KPRMILL","EQ",558.35,559.1,544,546.3,546,556.5,13624,7473475,"2019-01-04",1241,"INE930H01023"]
["KRBL","EQ",287.9,287.9,279,279.7,279.4,286.6,75906,21357550.95,"2019-01-04",2302,"INE001B01026"]
["KREBSBIO","EQ",105.95,110.65,105,108.25,108.2,105.95,14647,1583525.25,"2019-01-04",35,"INE268B01013"]
["KRIDHANINF","EQ",45.1,45.75,44.9,45.3,45,45.55,46619,2110512.95,"2019-01-04",621,"INE524L01026"]
["KSB","EQ",760.15,768,756.6,759.15,758,766.25,5116,3889051.4,"2019-01-04",468,"INE999A01015"]
["KSCL","EQ",563.1,567,536.75,550.05,547,560.35,530064,291887514.6,"2019-01-04",13777,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,1134056,163970.25,"2019-01-04",163,"INE216D01026"]
["KSK","BE",1.55,1.55,1.55,1.55,1.55,1.6,255369,395821.95,"2019-01-04",198,"INE143H01015"]
["KSL","EQ",219.35,221.65,217.5,218.95,219.7,219.15,22322,4891498.45,"2019-01-04",743,"INE907A01026"]
["KTIL","EQ",66.9,67.95,66,66.1,66.15,66.5,1449,96503.2,"2019-01-04",28,"INE096L01025"]
["KTKBANK","EQ",110,115.3,110,114.95,114.85,110.15,3504650,399464383.4,"2019-01-04",20859,"INE614B01018"]
["KWALITY","EQ",8,8,7.7,7.85,7.85,8,1350314,10562886.45,"2019-01-04",2655,"INE775B01025"]
["L&TFH","EQ",145.4,146.75,142.2,144.4,145.65,145.4,8860605,1276815165.35,"2019-01-04",77164,"INE498L01015"]
["LAKSHVILAS","EQ",86.55,87.2,85.2,85.85,85.65,86.55,264904,22866557.75,"2019-01-04",3019,"INE694C01018"]
["LALPATHLAB","EQ",908,944.85,908,940.1,935.45,913.05,156645,146866808.1,"2019-01-04",7745,"INE600L01024"]
["LAMBODHARA","EQ",44.3,44.65,43.15,44.25,44,43.85,10439,461301.55,"2019-01-04",107,"INE112F01022"]
["LAOPALA","EQ",217.25,218,214,215.3,214.9,217.8,9862,2132744.8,"2019-01-04",299,"INE059D01020"]
["LASA","EQ",36.55,36.55,33.15,33.15,33.15,34.85,146562,4992788.1,"2019-01-04",563,"INE670X01014"]
["LAURUSLABS","EQ",378,382.8,371.05,380.5,374.2,378.25,106740,40559625.55,"2019-01-04",429,"INE947Q01010"]
["LAXMIMACH","EQ",5738,5738,5654.7,5708.4,5716.85,5691.6,2543,14477094.1,"2019-01-04",899,"INE269B01029"]
["LEEL","EQ",56.25,56.25,53.6,54.5,54.35,55.05,85228,4662351.4,"2019-01-04",864,"INE245C01019"]
["LEMONTREE","EQ",69.05,70.3,68.6,69,68.8,69.55,185463,12834788.4,"2019-01-04",2573,"INE970X01018"]
["LFIC","BE",84.55,87.7,84.55,87.7,87.7,84.55,102,8901.3,"2019-01-04",5,"INE850E01012"]
["LGBBROSLTD","EQ",416.95,426.7,413.95,423.3,426.7,417.8,3905,1639341.85,"2019-01-04",258,"INE337A01034"]
["LIBERTSHOE","EQ",167.9,169.25,165.65,167.85,167.7,166.95,37486,6282390.6,"2019-01-04",842,"INE557B01019"]
["LICHSGFIN","EQ",470.6,490.8,467.7,488.1,488,470.2,2348428,1138258778.35,"2019-01-04",40780,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.22,17.89,17.9,17.75,17320,309689.8,"2019-01-04",25,"INF767K01MV5"]
["LICNETFN50","EQ",112.7,112.7,108.1,112,112,110.01,198,22052.57,"2019-01-04",24,"INF767K01OS7"]
["LICNETFSEN","EQ",358.1,359.99,345.1,348.89,359.99,379,30,10607.59,"2019-01-04",10,"INF767K01OT5"]
["LICNFNHGP","EQ",110.8,110.8,110.8,110.8,110.8,110.8,2,221.6,"2019-01-04",2,"INF767K01PC8"]
["LINCOLN","EQ",224.9,225.75,219,219.75,219,224.3,38654,8534683,"2019-01-04",905,"INE405C01035"]
["LINCPEN","EQ",272.15,274.9,268,269.8,268,270.95,3521,950701.45,"2019-01-04",36,"INE802B01019"]
["LINDEINDIA","EQ",681.5,685,675,679.1,679,675.95,14980,10161157.05,"2019-01-04",378,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,538722,538722213.37,"2019-01-04",2918,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,70272,70272001.24,"2019-01-04",380,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.1,46.1,45.25,45.55,46,46.1,8256,377510.85,"2019-01-04",71,"INE397H01017"]
["LOTUSEYE","EQ",28,28.5,28,28.05,28.05,28.3,1742,48849.85,"2019-01-04",16,"INE947I01017"]
["LOVABLE","EQ",119,120,116.25,117,117,118.25,79197,9337173.4,"2019-01-04",1768,"INE597L01014"]
["LPDC","EQ",4.4,4.45,4.3,4.3,4.35,4.45,3222,14133.25,"2019-01-04",18,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.15,253277,296024.2,"2019-01-04",275,"INE093R01011"]
["LT","EQ",1401.9,1407.6,1373.55,1388.05,1386.9,1395,2711485,3760668553.8,"2019-01-04",164316,"INE018A01030"]
["LTI","EQ",1744,1754,1674.95,1693.2,1691,1738.15,180512,306282683.15,"2019-01-04",15423,"INE214T01019"]
["LTTS","EQ",1635,1641.5,1590,1624,1623,1621.85,152819,247394479.1,"2019-01-04",7467,"INE010V01017"]
["LUMAXIND","EQ",1709.3,1717,1680.55,1703.35,1714.9,1697.65,730,1235638.05,"2019-01-04",160,"INE162B01018"]
["LUMAXTECH","EQ",181.3,181.3,171.7,174.55,174.55,179.45,127798,22709432.4,"2019-01-04",3026,"INE872H01027"]
["LUPIN","EQ",824,832,820.3,828.9,828.5,821.05,1279403,1058491195.35,"2019-01-04",33103,"INE326A01037"]
["LUXIND","EQ",1340,1345,1305,1323.8,1325,1341.3,47330,62407514.25,"2019-01-04",3971,"INE150G01020"]
["LYKALABS","EQ",29.3,30.15,28.7,29,29,29.45,31066,910554.95,"2019-01-04",279,"INE933A01014"]
["LYPSAGEMS","BE",9.05,9.25,8.85,9.1,9.1,8.85,9376,85029.65,"2019-01-04",44,"INE142K01011"]
["M&M","EQ",720,728.3,712.5,725.6,726.7,718.3,5919404,4273724187.25,"2019-01-04",151647,"INE101A01026"]
["M&MFIN","EQ",459.8,469.8,457.2,464.2,465.05,458.3,1054920,490163641.35,"2019-01-04",26517,"INE774D01024"]
["M100","EQ",18.35,18.35,18.2,18.33,18.34,18.25,8705,159227.38,"2019-01-04",58,"INF247L01023"]
["M50","EQ",104.35,104.35,102.7,102.7,102.7,103.02,133,13710.45,"2019-01-04",8,"INF247L01536"]
["MAANALU","EQ",104.1,104.1,102,102.8,103.4,102.6,2749,281988.5,"2019-01-04",79,"INE215I01019"]
["MADHAV","EQ",45.9,45.9,44.65,44.7,44.7,45.9,1861,83812.65,"2019-01-04",34,"INE925C01016"]
["MADHUCON","EQ",6.3,6.8,6.3,6.75,6.8,6.45,30801,205477.75,"2019-01-04",92,"INE378D01032"]
["MADRASFERT","EQ",23.95,24.4,23.65,24.2,24.3,24.15,103203,2480480.2,"2019-01-04",462,"INE414A01015"]
["MAGADSUGAR","BE",86,90,86,89,88.9,87.75,1763,156549.5,"2019-01-04",30,"INE347W01011"]
["MAGMA","EQ",107.1,109.7,105.7,109.05,108.5,108.15,44903,4838144.4,"2019-01-04",1313,"INE511C01022"]
["MAGNUM","EQ",6.5,7,6.5,6.7,6.5,6.5,16474,107246.45,"2019-01-04",29,"INE387I01016"]
["MAHABANK","EQ",15.25,15.6,15.2,15.45,15.4,15.1,2198152,33795990.85,"2019-01-04",3445,"INE457A01014"]
["MAHAPEXLTD","BE",127,127,126.25,126.25,126.25,132.85,1114,140673.75,"2019-01-04",5,"INE843B01013"]
["MAHASTEEL","EQ",75.45,78.45,75.25,77.15,76.2,74.35,33350,2552913.5,"2019-01-04",477,"INE451L01014"]
["MAHINDCIE","EQ",246,246,242.45,244.4,244.7,244.6,552458,134544752.1,"2019-01-04",2009,"INE536H01010"]
["MAHLIFE","EQ",396,409.05,390.25,394.5,391.65,394.15,83010,33061204.2,"2019-01-04",3369,"INE813A01018"]
["MAHLOG","EQ",514.65,514.65,509,513.35,513.7,510.7,1835,941415.9,"2019-01-04",192,"INE766P01016"]
["MAHSCOOTER","EQ",3165,3175.05,3133.6,3146.4,3133.6,3183.8,1423,4493773.3,"2019-01-04",241,"INE288A01013"]
["MAHSEAMLES","EQ",486,490.95,485.95,486.65,486.8,485.6,18829,9165096.6,"2019-01-04",526,"INE271B01025"]
["MAITHANALL","EQ",511,511,495,498.55,499.75,502.6,21816,10889494.55,"2019-01-04",1173,"INE683C01011"]
["MAJESCO","EQ",510.3,511.95,497.1,498.05,497.95,507.8,6375,3188327.05,"2019-01-04",463,"INE898S01029"]
["MALUPAPER","EQ",37,38.1,36.6,37.8,38.1,36.7,6528,244617.7,"2019-01-04",55,"INE383H01017"]
["MAN50ETF","EQ",107.29,107.29,107.29,107.29,107.29,107.95,10,1072.9,"2019-01-04",1,"INF769K01EG9"]
["MANAKALUCO","EQ",8.6,8.9,8.55,8.65,8.65,9,5508,47848.35,"2019-01-04",34,"INE859Q01017"]
["MANAKCOAT","EQ",7.75,7.75,7.2,7.2,7.2,7.25,1633,11946.5,"2019-01-04",24,"INE830Q01018"]
["MANAKSIA","EQ",42.85,43.3,42.5,43.1,43.3,42.75,799,34273.6,"2019-01-04",26,"INE015D01022"]
["MANAKSTEEL","EQ",21,21.45,20.6,20.8,20.8,20.8,11423,238643.05,"2019-01-04",86,"INE824Q01011"]
["MANALIPETC","EQ",31.8,32,31.4,31.55,31.5,31.75,134151,4242323,"2019-01-04",653,"INE201A01024"]
["MANAPPURAM","EQ",93.25,95.8,92.9,95.35,95.65,92.9,3734535,352850273.05,"2019-01-04",18718,"INE522D01027"]
["MANDHANA","EQ",4.65,5,4.65,4.75,4.75,4.8,18301,88018.85,"2019-01-04",71,"INE087J01010"]
["MANGALAM","EQ",71.5,80.8,71.05,72.95,73.55,72.6,20673,1522924.1,"2019-01-04",400,"INE584F01014"]
["MANGCHEFER","EQ",40.65,42.35,39.7,41.65,42,40.8,37950,1570114.05,"2019-01-04",363,"INE558B01017"]
["MANGLMCEM","EQ",225.45,228.55,222.7,227.4,228,224.1,2090,471987.15,"2019-01-04",110,"INE347A01017"]
["MANGTIMBER","EQ",20,20,19.3,19.7,19.75,19.75,13432,264578.9,"2019-01-04",59,"INE805B01012"]
["MANINDS","EQ",69.75,70.1,68.65,69.15,69.1,69.8,56375,3890710.4,"2019-01-04",572,"INE993A01026"]
["MANINFRA","EQ",37.8,38,37.5,37.8,38,37.75,24681,931209.9,"2019-01-04",285,"INE949H01023"]
["MANPASAND","EQ",86,86.8,85.3,85.7,85.75,86.1,135698,11656573.5,"2019-01-04",1266,"INE122R01018"]
["MANUGRAPH","EQ",31.9,31.9,31.25,31.25,31.25,31.05,98,3063.3,"2019-01-04",5,"INE867A01022"]
["MARALOVER","EQ",28,28.2,27.6,28,28,27.55,7144,199513.45,"2019-01-04",25,"INE882A01013"]
["MARATHON","EQ",109.9,114.95,109.9,112.05,111.5,112.55,1813,203720.85,"2019-01-04",66,"INE182D01020"]
["MARICO","EQ",380.4,383.2,375.1,378.85,379.5,378.05,2011585,761101273.25,"2019-01-04",37891,"INE196A01026"]
["MARKSANS","EQ",27.75,27.9,27.6,27.75,27.8,27.8,412594,11446903.2,"2019-01-04",1291,"INE750C01026"]
["MARUTI","EQ",7239,7309,7161.2,7234.5,7249.95,7203.95,774445,5604532562.9,"2019-01-04",76134,"INE585B01010"]
["MASFIN","EQ",562.15,563.1,550.5,555.05,550.5,564.95,2292,1278693.7,"2019-01-04",210,"INE348L01012"]
["MASTEK","EQ",438.75,440.05,424.1,433.2,433.25,438.75,27137,11711236.95,"2019-01-04",3159,"INE759A01021"]
["MATRIMONY","EQ",470.2,471.3,464.55,469.1,470.8,471.6,1625,761426.4,"2019-01-04",234,"INE866R01028"]
["MAWANASUG","BE",47,48.75,46.55,47.2,47.15,47.25,53388,2541558.45,"2019-01-04",134,"INE636A01039"]
["MAXINDIA","EQ",83.05,84.5,82.7,83.5,83.65,82.65,267790,22391769.4,"2019-01-04",1115,"INE153U01017"]
["MAXVIL","EQ",51.05,52.8,51.05,52.5,52.2,51.9,50821,2664784.2,"2019-01-04",185,"INE154U01015"]
["MAYURUNIQ","EQ",395.35,399.8,392.05,394.15,393,395.7,6474,2566580,"2019-01-04",442,"INE040D01038"]
["MAZDA","EQ",294,296.7,290.25,291.25,290.25,291.75,5151,1517732.65,"2019-01-04",91,"INE885E01034"]
["MBECL","BE",10,10.05,9.25,9.3,9.35,9.7,122913,1149320.6,"2019-01-04",287,"INE748A01016"]
["MBLINFRA","EQ",14.3,14.5,14.25,14.35,14.4,14.4,23644,339650.4,"2019-01-04",103,"INE912H01013"]
["MCDHOLDING","BE",28.5,29.05,28.05,28.25,28.15,28.75,5044,142901.65,"2019-01-04",49,"INE836H01014"]
["MCDOWELL-N","EQ",620,620,601.35,604.6,604,620.1,1405001,856890489.3,"2019-01-04",28002,"INE854D01024"]
["MCLEODRUSS","EQ",113.15,114.55,112.65,112.95,112.85,113.4,123723,13997972.95,"2019-01-04",3703,"INE942G01012"]
["MCX","EQ",722,728.2,714,725.4,724,722.45,206996,149583733.7,"2019-01-04",9299,"INE745G01035"]
["MEGASOFT","BE",7.6,7.95,7.55,7.6,7.9,7.9,9209,69805.3,"2019-01-04",27,"INE933B01012"]
["MEGH","EQ",58.85,59.75,58,58.95,59,59,302189,17822055.25,"2019-01-04",2286,"INE974H01013"]
["MENONBE","EQ",90.2,90.2,87,87.55,88,87.65,18504,1625578.1,"2019-01-04",437,"INE071D01033"]
["MEP","EQ",44.95,46.75,44.75,45.55,45.8,45.15,123020,5634286.05,"2019-01-04",1174,"INE776I01010"]
["MERCATOR","EQ",11.75,11.85,11.45,11.6,11.7,11.75,325742,3771291.95,"2019-01-04",906,"INE934B01028"]
["MERCK","EQ",2985,3073.9,2985,3053.85,3070,2966.6,18245,55370455.5,"2019-01-04",2803,"INE199A01012"]
["METALFORGE","EQ",11.5,11.9,10.5,11,11,11.2,8528,95191.55,"2019-01-04",125,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.15,2350,2585,"2019-01-04",5,"INE592I01029"]
["MFSL","EQ",425,443.95,422.85,441.35,442,424,816429,357255572.75,"2019-01-04",14690,"INE180A01020"]
["MGL","EQ",891.8,903.95,886,898.4,901,890.85,164264,146886087.15,"2019-01-04",13225,"INE002S01010"]
["MHRIL","EQ",208.95,209.55,199.5,200.3,201.55,207.2,136950,27578663.35,"2019-01-04",4424,"INE998I01010"]
["MIC","EQ",1.35,1.35,1.35,1.35,1.35,1.3,52548,70939.8,"2019-01-04",39,"INE287C01029"]
["MIDHANI","EQ",134.75,136,134.5,135.1,135,134.9,97561,13181523.15,"2019-01-04",1495,"INE099Z01011"]
["MINDACORP","EQ",149,150.3,147.25,149.85,148.3,149.8,122581,18296723.8,"2019-01-04",1175,"INE842C01021"]
["MINDAIND","EQ",329.15,337.45,326.05,331.95,332.2,330.45,80115,26551291.65,"2019-01-04",3356,"INE405E01023"]
["MINDTECK","BE",39.2,40.25,37.55,40.25,40.25,38.35,6995,276457.3,"2019-01-04",40,"INE110B01017"]
["MINDTREE","EQ",832.1,841,792.25,815,815.45,834.8,3507785,2837148675.45,"2019-01-04",87843,"INE018I01017"]
["MIRCELECTR","EQ",25.75,26.3,25.3,25.95,25.9,25.9,142511,3680662.45,"2019-01-04",731,"INE831A01028"]
["MIRZAINT","EQ",81.5,82.6,80.5,80.65,80.5,82.1,66494,5390162.7,"2019-01-04",810,"INE771A01026"]
["MMFL","EQ",657.95,657.95,641.05,647.05,641.15,650,7067,4561340.5,"2019-01-04",422,"INE227C01017"]
["MMTC","EQ",30.25,30.25,29.3,29.65,29.9,30.05,646332,19174258.05,"2019-01-04",2322,"INE123F01029"]
["MODIRUBBER","BE",43.6,43.6,43.6,43.6,43.6,43.2,2,87.2,"2019-01-04",1,"INE832A01018"]
["MOHITIND","EQ",9.3,9.3,8.6,8.65,8.8,8.95,12317,108106.6,"2019-01-04",28,"INE954E01012"]
["MOHOTAIND","EQ",88.85,92,75.2,77.75,77.1,88.75,1072391,88725574.65,"2019-01-04",8370,"INE313D01013"]
["MOIL","EQ",167,167.95,166.05,167.05,167.3,167.65,80179,13391431.95,"2019-01-04",2129,"INE490G01020"]
["MOLDTECH","EQ",42.5,43.7,42.1,42.9,42.9,42.85,11977,514413.25,"2019-01-04",78,"INE835B01035"]
["MOLDTKPAC","EQ",261.1,266.5,260.3,261.8,261.5,262.4,9093,2393291.85,"2019-01-04",440,"INE893J01029"]
["MONSANTO","EQ",2585.8,2626.5,2541.95,2564.5,2600,2592.95,1745,4515326.9,"2019-01-04",430,"INE274B01011"]
["MONTECARLO","EQ",384.75,384.75,381,381.85,381.2,382.75,6910,2639369.45,"2019-01-04",218,"INE950M01013"]
["MORARJEE","EQ",24.25,25.3,24.25,25.15,25.2,24.7,3190,79344.1,"2019-01-04",30,"INE161G01027"]
["MOREPENLAB","EQ",21.5,22.2,21.5,21.9,21.85,21.35,345244,7558920.1,"2019-01-04",1089,"INE083A01026"]
["MOTHERSUMI","EQ",161.5,165.35,157.6,158.65,158.4,161.25,6208836,999000051.65,"2019-01-04",41113,"INE775A01035"]
["MOTILALOFS","EQ",683.05,687.7,666,672.9,669,683.05,45566,30654336.95,"2019-01-04",5059,"INE338I01027"]
["MOTOGENFIN","EQ",48.05,49,48.05,49,49,49.15,1000,48525,"2019-01-04",4,"INE861B01015"]
["MPHASIS","EQ",948.95,958.7,916,930.45,926.9,948.8,466413,433836325.45,"2019-01-04",57415,"INE356A01018"]
["MPSLTD","EQ",480.95,484.95,475.1,478.65,479.8,479.4,839,401859.85,"2019-01-04",127,"INE943D01017"]
["MRF","EQ",66999.7,67349.9,66201.05,66603.15,66560,66818.25,4278,285664030,"2019-01-04",2653,"INE883A01011"]
["MRO-TEK","EQ",44.15,46.25,42.15,44.05,46.25,42.7,7767,340886.2,"2019-01-04",40,"INE398B01018"]
["MRPL","EQ",72.6,72.85,71.35,72.15,72.2,72.15,835745,60278000.75,"2019-01-04",4221,"INE103A01014"]
["MSPL","EQ",13.45,13.45,12.9,12.95,12.95,13.15,1307,17315.1,"2019-01-04",17,"INE752G01015"]
["MTEDUCARE","EQ",62.65,66.5,62.65,65.95,65.65,64.85,30237,1973886.45,"2019-01-04",308,"INE472M01018"]
["MTNL","EQ",16.1,17.15,15.85,16.65,16.6,16.3,7223154,120372976.75,"2019-01-04",12362,"INE153A01019"]
["MUKANDENGG","EQ",22.3,22.8,21.15,22.1,22.3,22.5,9175,200702.7,"2019-01-04",95,"INE022B01014"]
["MUKANDLTD","EQ",60.15,60.15,57.5,58,58.1,59.85,37828,2214984.05,"2019-01-04",373,"INE304A01026"]
["MUKTAARTS","EQ",39.1,39.75,38.65,39.45,39.75,39.25,10079,396821,"2019-01-04",190,"INE374B01019"]
["MUNJALAU","EQ",60.55,60.55,57.9,59,59,59.75,70988,4190359.3,"2019-01-04",776,"INE672B01032"]
["MUNJALSHOW","EQ",180.6,181.75,179.3,180.35,180.45,178.95,13802,2489528.35,"2019-01-04",195,"INE577A01027"]
["MURUDCERA","EQ",23.65,24,22.5,23,23.15,23.55,79346,1829827.05,"2019-01-04",360,"INE692B01014"]
["MUTHOOTCAP","EQ",910.1,929.5,910.1,915.25,915.25,913.25,4685,4312848.5,"2019-01-04",494,"INE296G01013"]
["MUTHOOTFIN","EQ",498.35,508.8,489.7,501.95,499.5,495.75,1409156,704123054.45,"2019-01-04",31707,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,44792,10881.5,"2019-01-04",28,"INE744I01034"]
["N100","EQ",430,435,427,433.7,433,430.84,6767,2914153.55,"2019-01-04",252,"INF247L01031"]
["NACLIND","EQ",25.4,27.4,25.25,26.55,27,26.15,19910,530163.45,"2019-01-04",186,"INE295D01020"]
["NAGAFERT","EQ",8.7,8.85,8.6,8.75,8.85,8.7,224917,1955867.8,"2019-01-04",327,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.8,0.7,0.75,0.8,0.75,679006,509380.35,"2019-01-04",215,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,14.35,12.6,14.35,14.35,13.05,23609,327932.8,"2019-01-04",87,"INE245I01016"]
["NAGREEKEXP","EQ",23.6,24.3,23,23.8,24.3,23.35,5386,127046.6,"2019-01-04",39,"INE123B01028"]
["NAHARCAP","EQ",93.6,95.5,92.05,94.05,93.7,92.15,11035,1037090.5,"2019-01-04",46,"INE049I01012"]
["NAHARINDUS","EQ",54,54,51.05,51.45,51.85,52.95,3648,188205.95,"2019-01-04",77,"INE289A01011"]
["NAHARPOLY","EQ",37.7,38.35,37.55,37.9,37.9,38.35,1203,45532,"2019-01-04",19,"INE308A01027"]
["NAHARSPING","EQ",91.55,91.9,90.2,90.6,90.55,90.9,1496,135676.85,"2019-01-04",57,"INE290A01027"]
["NATCOPHARM","EQ",695.9,706.85,691,703.4,700,696.1,94715,66318092.05,"2019-01-04",4863,"INE987B01026"]
["NATHBIOGEN","EQ",417.1,428,416,421.9,424.1,414.6,32474,13708406.05,"2019-01-04",1420,"INE448G01010"]
["NATIONALUM","EQ",62.55,64,62.55,63.85,64,62.8,3768550,239015430.35,"2019-01-04",14941,"INE139A01034"]
["NATNLSTEEL","EQ",7.1,7.1,6.8,7,7,7.15,38233,265829.1,"2019-01-04",72,"INE088B01015"]
["NAUKRI","EQ",1487,1579,1482.35,1557.05,1565,1490.35,234395,360364137.85,"2019-01-04",13995,"INE663F01024"]
["NAVINFLUOR","EQ",696,720,691.1,698.45,700,703.65,27296,19068408.3,"2019-01-04",1834,"INE048G01026"]
["NAVKARCORP","EQ",54.7,54.95,53,53.6,53.6,54.25,161801,8682585,"2019-01-04",2154,"INE278M01019"]
["NAVNETEDUL","EQ",108.4,109.5,108.4,109.05,109,109.05,30620,3338750.1,"2019-01-04",676,"INE060A01024"]
["NBCC","EQ",59.2,59.9,58.1,58.9,58.8,58.2,17192774,1012420351.5,"2019-01-04",37772,"INE095N01031"]
["NBIFIN","EQ",1217,1227.15,1200,1227.15,1227.15,1215,871,1063252.95,"2019-01-04",183,"INE365I01020"]
["NBVENTURES","EQ",119.8,119.8,117.1,117.85,117.75,119.2,87851,10378969.75,"2019-01-04",1022,"INE725A01022"]
["NCC","EQ",88.75,90.95,87.55,88.65,88.5,88.9,11748451,1051211028.45,"2019-01-04",32594,"INE868B01028"]
["NCLIND","EQ",136.75,138.65,133.45,135.4,135,136.85,9826,1334790.15,"2019-01-04",450,"INE732C01016"]
["NDGL","EQ",800.9,825.1,800,813.85,814.2,802.55,112,90588.75,"2019-01-04",25,"INE756C01015"]
["NDL","EQ",64.2,64.2,62.5,63.2,63.25,63.35,5213,328355.8,"2019-01-04",128,"INE875G01030"]
["NDTV","EQ",37.3,37.5,36.65,37.2,37.2,36.65,9682,358349.4,"2019-01-04",116,"INE155G01029"]
["NECCLTD","EQ",9.6,9.65,9.25,9.45,9.5,9.5,8041,76283.15,"2019-01-04",45,"INE553C01016"]
["NECLIFE","EQ",20.4,20.4,19.95,20.15,20.15,20.15,62798,1263657.15,"2019-01-04",437,"INE023H01027"]
["NELCAST","EQ",78.55,79.65,78,78.1,78.05,78.9,32137,2519209.25,"2019-01-04",519,"INE189I01024"]
["NELCO","EQ",274.75,278.75,263.95,271.8,275,273.4,74534,20267812.2,"2019-01-04",2128,"INE045B01015"]
["NESCO","EQ",444.75,445.75,441,444.15,443.05,444.35,4259,1891579.7,"2019-01-04",594,"INE317F01035"]
["NESTLEIND","EQ",11139,11198.9,10655.55,10851.2,10825.4,11207.15,206163,2256902031.6,"2019-01-04",40860,"INE239A01016"]
["NETWORK18","EQ",40.45,40.75,40,40.5,40.35,40.1,179046,7236984.75,"2019-01-04",724,"INE870H01013"]
["NEULANDLAB","EQ",497,497,483,484.55,486,489.05,2751,1342699.6,"2019-01-04",261,"INE794A01010"]
["NEWGEN","EQ",303.1,312,300.5,302.65,304,302.25,16699,5091632.75,"2019-01-04",2025,"INE619B01017"]
["NEXTMEDIA","BE",25.5,25.5,24.7,24.85,25,25.1,102266,2564597.35,"2019-01-04",9413,"INE747B01016"]
["NFL","EQ",35.75,36.3,35.2,35.55,35.7,35.95,361938,12861555.2,"2019-01-04",1325,"INE870D01012"]
["NH","EQ",191.45,191.5,186.5,187.3,187.4,191.35,15735,2960369.05,"2019-01-04",758,"INE410P01011"]
["NHPC","EQ",25.5,25.7,25.3,25.55,25.6,25.55,2463177,62593375.55,"2019-01-04",4448,"INE848E01016"]
["NIACL","EQ",182.5,182.5,178.4,179.85,178.5,180.35,31647,5713382.15,"2019-01-04",1035,"INE470Y01017"]
["NIBL","EQ",25.35,25.35,23.2,24.1,24.1,23.15,5060,121803.5,"2019-01-04",19,"INE047O01014"]
["NIFTYBEES","EQ",1118.35,1125.94,1114.1,1124.91,1124.95,1118.35,33562,37619453.43,"2019-01-04",1343,"INF732E01011"]
["NIFTYEES","EQ",13050,13700,13050,13700,13700,13467.5,3,40449,"2019-01-04",3,"INF754K01EK3"]
["NIITLTD","EQ",83.9,85.3,82.9,84.3,84,83.95,269607,22694716.8,"2019-01-04",4031,"INE161A01038"]
["NIITTECH","EQ",1124,1141.75,1109.3,1122.7,1115.5,1132.65,723008,809135322.85,"2019-01-04",31343,"INE591G01017"]
["NILAINFRA","EQ",7.65,7.85,7.6,7.75,7.75,7.65,186042,1439163.15,"2019-01-04",287,"INE937C01029"]
["NILASPACES","BE",3.1,3.2,3,3.15,3.15,3.1,119452,370572.7,"2019-01-04",172,"INE00S901012"]
["NILKAMAL","EQ",1456,1464.45,1440,1457.65,1462.9,1447.1,13088,19039422.9,"2019-01-04",1423,"INE310A01015"]
["NIPPOBATRY","EQ",722.35,722.35,705.35,713.4,705.4,715.35,262,187572.2,"2019-01-04",34,"INE567A01010"]
["NITCO","EQ",40.4,41.4,40.1,40.3,40.3,40.4,112676,4574711.95,"2019-01-04",1195,"INE858F01012"]
["NITESHEST","EQ",5.35,5.45,5.25,5.4,5.45,5.35,19955,106854.8,"2019-01-04",69,"INE639K01016"]
["NITINFIRE","BE",1.8,1.85,1.8,1.8,1.8,1.85,9821,17837.85,"2019-01-04",29,"INE489H01020"]
["NITINSPIN","EQ",91.85,92.75,90.1,90.45,90.3,91.6,24061,2182647.95,"2019-01-04",311,"INE229H01012"]
["NKIND","EQ",46.3,48.9,46.3,47.1,47.1,46.15,1253,58880.35,"2019-01-04",15,"INE542C01019"]
["NLCINDIA","EQ",68.25,68.4,68,68.15,68.05,68.05,105135,7163122.55,"2019-01-04",683,"INE589A01014"]
["NMDC","EQ",94,95,93,93.95,94.35,93.9,4732566,443134314.05,"2019-01-04",17700,"INE584A01023"]
["NOCIL","EQ",163.65,164,160.5,161.9,162.25,162.9,260632,42274346.7,"2019-01-04",5597,"INE163A01018"]
["NOIDATOLL","EQ",7.85,7.95,7.8,7.85,7.85,7.95,9256,72416.5,"2019-01-04",57,"INE781B01015"]
["NRAIL","EQ",414.35,414.35,405,410.45,411,410.15,3621,1484189.8,"2019-01-04",180,"INE740D01017"]
["NRBBEARING","EQ",205.75,207.4,197,198.35,198.75,204.7,161444,32703410,"2019-01-04",4029,"INE349A01021"]
["NSIL","EQ",1069.7,1125,1030,1099.4,1100,1045.4,2018,2161968.95,"2019-01-04",274,"INE023A01030"]
["NTL","BE",1,1,0.9,0.9,0.9,0.95,11413,11271.7,"2019-01-04",4,"INE333I01036"]
["NTPC","EQ",143.95,146.3,142.25,145.75,146,143.4,6656760,959944125.65,"2019-01-04",51506,"INE733E01010"]
["NUCLEUS","EQ",379.6,380.3,376.55,379.1,379.5,379.45,6602,2501525.1,"2019-01-04",220,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,14974,5240.9,"2019-01-04",9,"INE318J01027"]
["OBEROIRLTY","EQ",451,465,447.25,463.35,463.5,448.6,343653,157583090.3,"2019-01-04",12180,"INE093I01010"]
["OCCL","EQ",1193.6,1206,1189.35,1189.95,1189.7,1197.5,987,1176799.1,"2019-01-04",161,"INE321D01016"]
["OCLINDIA","BE",1100,1100,1060,1090,1094,1080.35,1547,1670914.05,"2019-01-04",70,"INE00R701017"]
["OFSS","EQ",3606,3623.45,3551.35,3598.2,3595,3594.65,18934,68003106.05,"2019-01-04",3807,"INE881D01027"]
["OIL","EQ",172.05,174.95,172.05,174.55,174.55,172,431122,74999316.15,"2019-01-04",6821,"INE274J01014"]
["OILCOUNTUB","EQ",15.6,16.6,15.6,16.35,16.6,16.25,17792,287782.6,"2019-01-04",137,"INE591A01010"]
["OISL","BE",3.1,3.1,3,3.1,3.1,3.1,7907,23981,"2019-01-04",10,"INE196J01019"]
["OLECTRA","EQ",243.7,252,239.45,241.75,242.5,241.75,154117,37901937.5,"2019-01-04",3410,"INE260D01016"]
["OMAXAUTO","EQ",91.6,92.4,88.55,89.6,88.75,89.6,24320,2210027.7,"2019-01-04",391,"INE090B01011"]
["OMAXE","EQ",213.8,215.2,212.7,213.85,213.7,212.8,266202,56746689.5,"2019-01-04",4187,"INE800H01010"]
["OMKARCHEM","BE",22.8,22.8,22.8,22.8,22.8,21.75,24402,556365.6,"2019-01-04",72,"INE474L01016"]
["OMMETALS","EQ",36.9,36.9,34.6,35.15,35.9,36.2,72819,2564680.55,"2019-01-04",458,"INE239D01028"]
["ONELIFECAP","EQ",19.1,19.1,17.9,18.6,18.45,18.8,4586,83102.05,"2019-01-04",35,"INE912L01015"]
["ONGC","EQ",142.05,146.2,142.05,145.7,146.05,142.4,7395898,1072135534.9,"2019-01-04",52336,"INE213A01029"]
["ONMOBILE","EQ",36.85,41.65,36.35,39.6,39.65,36.6,1222665,48452893.75,"2019-01-04",7648,"INE809I01019"]
["ONWARDTEC","EQ",75,77.3,70.5,71.3,71.7,71.6,384097,28232964.5,"2019-01-04",5039,"INE229A01017"]
["OPTIEMUS","EQ",128.9,129,126,128,128.5,127.45,49053,6277069.3,"2019-01-04",261,"INE350C01017"]
["OPTOCIRCUI","EQ",9.4,9.45,9.1,9.25,9.2,9.35,235443,2170826.1,"2019-01-04",369,"INE808B01016"]
["ORBTEXP","EQ",120,120,118,118.45,118.05,118.3,894,106508.35,"2019-01-04",49,"INE231G01010"]
["ORICONENT","EQ",31.6,33.8,31.4,32.6,32.5,31.8,83791,2740022.1,"2019-01-04",568,"INE730A01022"]
["ORIENTABRA","EQ",28.2,28.6,27.6,28,28,28.6,23046,646122.4,"2019-01-04",193,"INE569C01020"]
["ORIENTALTL","EQ",11.85,11.85,11.5,11.85,11.85,11.7,3816,44099.45,"2019-01-04",20,"INE998H01012"]
["ORIENTBANK","EQ",96.15,99.35,95.1,98.95,99.05,95.5,6196448,604771213.3,"2019-01-04",24582,"INE141A01014"]
["ORIENTBELL","EQ",178.95,179.7,172,174.45,172,177.7,3959,696778.3,"2019-01-04",132,"INE607D01018"]
["ORIENTCEM","EQ",83.25,84.95,82.5,83,82.95,82.95,45788,3834987.05,"2019-01-04",798,"INE876N01018"]
["ORIENTELEC","EQ",147.05,147.75,144.8,146,146,147.05,73252,10694733.25,"2019-01-04",3318,"INE142Z01019"]
["ORIENTHOT","EQ",44.65,44.7,44.3,44.5,44.5,44.1,14963,665372.05,"2019-01-04",102,"INE750A01020"]
["ORIENTLTD","EQ",160,168.6,160,160.7,160.1,162.25,482,79158.45,"2019-01-04",22,"INE609C01024"]
["ORIENTPPR","EQ",43.95,43.95,43.2,43.4,43.45,43.5,240367,10455030,"2019-01-04",1504,"INE592A01026"]
["ORIENTREF","EQ",231.3,233.45,227.5,229.15,230,231.25,16929,3877633.1,"2019-01-04",343,"INE743M01012"]
["ORISSAMINE","EQ",940,965,925,929.2,927.85,939.8,9113,8577805.9,"2019-01-04",1121,"INE725E01024"]
["ORTEL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,22121,90696.1,"2019-01-04",20,"INE849L01019"]
["ORTINLABSS","EQ",15.95,15.95,15.2,15.4,15.35,15.8,3550,54559.9,"2019-01-04",50,"INE749B01012"]
["OSWALAGRO","EQ",9.35,9.4,8.95,9.05,9.4,9,2228,20170.2,"2019-01-04",63,"INE142A01012"]
["PAGEIND","EQ",23800,24000,22532.6,22663,22647.6,23614.1,72358,1657017011.4,"2019-01-04",27302,"INE761H01022"]
["PAISALO","EQ",309.45,309.45,303.75,305.4,307.45,307.9,37,11281.05,"2019-01-04",13,"INE420C01042"]
["PALASHSECU","BE",38.85,38.85,38.85,38.85,38.85,37.6,10,388.5,"2019-01-04",1,"INE471W01019"]
["PALREDTEC","EQ",45.55,46,42.45,42.75,42.45,47.15,36858,1598720.8,"2019-01-04",433,"INE218G01033"]
["PANACEABIO","EQ",159.4,160.05,155.15,156.7,156,157.9,8434,1327510.9,"2019-01-04",204,"INE922B01023"]
["PANAMAPET","EQ",127.75,128.5,122.75,124.25,124.2,126.15,20145,2514926.55,"2019-01-04",322,"INE305C01029"]
["PAPERPROD","EQ",191.1,192.7,187.3,188.3,189.85,190.9,21249,4021261.15,"2019-01-04",469,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.6,2.5,2.55,2.55,2.6,815,2096.75,"2019-01-04",6,"INE618H01016"]
["PARACABLES","EQ",13.25,13.25,12.75,12.9,13,13,113992,1479170.9,"2019-01-04",183,"INE074B01023"]
["PARAGMILK","EQ",245.85,246.75,242.35,243.05,242.95,244.9,97153,23761271.85,"2019-01-04",2434,"INE883N01014"]
["PARSVNATH","EQ",7.4,7.65,7.35,7.5,7.5,7.3,31481,235473.95,"2019-01-04",115,"INE561H01026"]
["PATELENG","EQ",37.55,37.8,37.1,37.45,37.25,37.4,98062,3662578.55,"2019-01-04",608,"INE244B01030"]
["PATINTLOG","EQ",46.55,47.1,45.6,45.9,46.2,46.8,11289,522630.3,"2019-01-04",194,"INE529D01014"]
["PATSPINLTD","EQ",12.3,12.95,12.05,12.05,12.05,12.05,3571,43259.9,"2019-01-04",39,"INE790C01014"]
["PBAINFRA","BE",6.7,7.05,6.7,6.75,6.75,6.75,1669,11349.8,"2019-01-04",9,"INE160H01019"]
["PCJEWELLER","EQ",82.45,82.95,80.05,81,81.2,82.5,11920024,965526466.5,"2019-01-04",44270,"INE785M01013"]
["PDMJEPAPER","EQ",22.4,22.6,22,22.1,22.1,22.4,48396,1071917.45,"2019-01-04",305,"INE865T01018"]
["PDPL","EQ",8.6,8.6,8.35,8.6,8.6,8.4,527,4455.7,"2019-01-04",8,"INE904D01019"]
["PDSMFL","EQ",287.75,287.75,274,274,274,277,338,92784.25,"2019-01-04",12,"INE111Q01013"]
["PEARLPOLY","EQ",14.55,15.1,13.7,14.45,14.45,13.75,4832,71382.45,"2019-01-04",48,"INE844A01013"]
["PEL","EQ",2298,2371.4,2295.7,2358.65,2363,2286.6,626489,1462813915.55,"2019-01-04",29746,"INE140A01024"]
["PENIND","EQ",36.3,38,36.2,36.45,36.6,36.25,343515,12650983.3,"2019-01-04",4765,"INE932A01024"]
["PENINLAND","EQ",10.8,10.9,10.5,10.75,10.8,10.7,424907,4567416.25,"2019-01-04",775,"INE138A01028"]
["PENPEBS","EQ",60.65,60.95,58.75,59.5,59.5,59.65,21008,1256908.45,"2019-01-04",266,"INE455O01019"]
["PERSISTENT","EQ",616.05,619.65,571.7,577.3,578.8,613.55,721076,423295289.05,"2019-01-04",26234,"INE262H01013"]
["PETRONENGG","BE",36.3,39.8,36.3,39.65,39.8,37.95,663,24858,"2019-01-04",12,"INE742A01019"]
["PETRONET","EQ",228.95,230.35,220,220.9,220.9,228.8,2704039,605328441.85,"2019-01-04",34845,"INE347G01014"]
["PFC","EQ",106.5,107.6,106.05,106.95,106.9,105.95,8264213,882962756.25,"2019-01-04",28408,"INE134E01011"]
["PFIZER","EQ",2788.55,2813,2752,2777.25,2766.1,2780.35,33343,92901557.15,"2019-01-04",3832,"INE182A01018"]
["PFOCUS","EQ",59.85,61.9,59.5,60,60,60.25,14932,898508.65,"2019-01-04",97,"INE367G01038"]
["PFS","EQ",17.1,17.25,16.85,17.1,17,17.1,236847,4029562.2,"2019-01-04",877,"INE560K01014"]
["PGEL","EQ",119.65,129.4,112.6,124.5,124,116.55,1414275,172642957.3,"2019-01-04",16503,"INE457L01011"]
["PGHH","EQ",9803,9879,9711.35,9784.95,9775,9850,1743,17087317.9,"2019-01-04",672,"INE179A01014"]
["PGIL","EQ",134.75,134.75,131.25,133.75,134,134.1,1069,142033.5,"2019-01-04",46,"INE940H01014"]
["PHILIPCARB","EQ",206.4,208,202.3,203.85,204,205.4,310704,63614456.85,"2019-01-04",5652,"INE602A01023"]
["PHOENIXLTD","EQ",577.7,589.3,575.8,583.45,585.7,577.7,14187,8291309.95,"2019-01-04",2388,"INE211B01039"]
["PIDILITIND","EQ",1109.3,1118.4,1103.3,1105.7,1105,1109.25,272802,302618597.05,"2019-01-04",16541,"INE318A01026"]
["PIIND","EQ",864.75,867.5,846.65,849.9,848.35,863.4,60366,51755059.9,"2019-01-04",4581,"INE603J01030"]
["PILANIINVS","BE",2134.5,2134.5,2060,2063.45,2060,2101.7,412,853073.05,"2019-01-04",113,"INE417C01014"]
["PILITA","EQ",8.3,8.75,8.3,8.6,8.55,8.65,27048,229930.85,"2019-01-04",90,"INE600A01035"]
["PIONDIST","EQ",168.55,169.4,165.1,166.5,166.2,168.5,9712,1628365.2,"2019-01-04",235,"INE889E01010"]
["PIONEEREMB","EQ",26.4,26.9,26.4,26.5,26.4,26.95,13983,372226.4,"2019-01-04",84,"INE156C01018"]
["PIRPHYTO","BE",30.75,30.8,29.25,29.6,29.6,30.75,2320,68473.55,"2019-01-04",8,"INE122J01015"]
["PITTIENG","EQ",70.1,70.5,67.3,68.15,68.1,69.85,55728,3810826.15,"2019-01-04",897,"INE450D01021"]
["PKTEA","BE",170,175.05,170,175.05,175.05,176,51,8700.3,"2019-01-04",4,"INE431F01018"]
["PLASTIBLEN","EQ",178,180.25,176,178.4,178.3,177.7,820,146148.8,"2019-01-04",66,"INE083C01022"]
["PNB","EQ",78,81.9,77.65,81.3,81.85,77.85,35324306,2830622456.8,"2019-01-04",75559,"INE160A01022"]
["PNBGILTS","EQ",35.05,35.25,34.75,34.8,34.75,34.85,188481,6588960.15,"2019-01-04",636,"INE859A01011"]
["PNBHOUSING","EQ",923,925,908.15,914.4,913.05,921.6,76495,70188402,"2019-01-04",4446,"INE572E01012"]
["PNC","EQ",17.75,17.75,16.45,17.1,17.1,16.5,2230,38020.8,"2019-01-04",22,"INE392B01011"]
["PNCINFRA","EQ",149.6,151,147.25,150.2,150,150.1,42839,6412191.4,"2019-01-04",1102,"INE195J01029"]
["PODDARHOUS","EQ",532,533.9,520,530.4,531,510,672,352735.15,"2019-01-04",58,"INE888B01018"]
["PODDARMENT","EQ",187.75,187.75,182,183.25,183,183.95,3401,626425.85,"2019-01-04",41,"INE371C01013"]
["POKARNA","EQ",157.8,158.95,153,155.45,155.6,155.9,11582,1798513.45,"2019-01-04",281,"INE637C01025"]
["POLYMED","EQ",222.4,225,220.5,222.55,222,221.35,9949,2215580.75,"2019-01-04",162,"INE205C01021"]
["POLYPLEX","EQ",505.1,514.45,505.05,512.95,512.15,505.05,18468,9427706.65,"2019-01-04",623,"INE633B01018"]
["PONNIERODE","EQ",142.95,143.05,136.3,138.4,139.7,139.85,4124,581469.05,"2019-01-04",136,"INE838E01017"]
["POWERGRID","EQ",193.3,196.75,191.4,195.9,195.25,193.05,2259867,440737910.75,"2019-01-04",34730,"INE752E01010"]
["POWERMECH","EQ",957.4,957.4,927.2,931.45,927.2,943.35,1163,1094245.9,"2019-01-04",111,"INE211R01019"]
["PPAP","EQ",372,372,360.2,363.5,361.5,371.95,3966,1444926.35,"2019-01-04",424,"INE095I01015"]
["PRABHAT","EQ",96.5,97.05,91.75,93.3,93,95.3,180588,17156069.05,"2019-01-04",1625,"INE302M01033"]
["PRADIP","BE",1.25,1.3,1.25,1.3,1.3,1.3,1019,1299.7,"2019-01-04",6,"INE495J01015"]
["PRAENG","EQ",8.85,8.95,8.65,8.85,8.95,8.8,10214,90159.7,"2019-01-04",49,"INE505C01016"]
["PRAJIND","EQ",123.4,125.2,119.75,120.6,119.75,122.6,3359597,410879736.2,"2019-01-04",29074,"INE074A01025"]
["PRAKASH","EQ",77.9,81,76.35,80.4,80.7,77.5,637203,50309227.45,"2019-01-04",6182,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.45,4.25,4.35,4.35,4.35,122176,532061.4,"2019-01-04",127,"INE023M01027"]
["PRAKASHSTL","BE",0.35,0.4,0.35,0.4,0.4,0.4,69608,25963.2,"2019-01-04",50,"INE696K01024"]
["PRAXIS","EQ",167.15,170,167.15,169.7,169,169.95,3526,597793.8,"2019-01-04",94,"INE546Y01022"]
["PRECAM","EQ",66.7,70.05,66,69.65,69.1,66.95,36953,2547443.9,"2019-01-04",633,"INE484I01029"]
["PRECOT","BE",60.55,63,60.55,60.65,60.65,60.4,182,11269.35,"2019-01-04",5,"INE283A01014"]
["PRECWIRE","EQ",243.7,249.3,235,238.9,238.9,240.5,20097,4857092.2,"2019-01-04",674,"INE372C01029"]
["PREMEXPLN","EQ",246.9,246.9,241.1,242.15,241.1,242.55,8852,2165674,"2019-01-04",273,"INE863B01011"]
["PREMIER","EQ",8.05,8.05,7.45,7.7,7.7,7.55,4441,33571.9,"2019-01-04",44,"INE342A01018"]
["PREMIERPOL","EQ",33,36,33,36,36,30,156987,5577947.15,"2019-01-04",863,"INE309M01012"]
["PRESSMN","EQ",32.15,32.15,30.75,31.4,31.4,32,17556,551575.15,"2019-01-04",132,"INE980A01023"]
["PRESTIGE","EQ",232.95,237.1,230.65,231.9,231.5,233.05,229635,53585288.6,"2019-01-04",3075,"INE811K01011"]
["PRICOLLTD","EQ",49.6,50.15,49.1,49.55,49.65,49.85,30676,1521757.35,"2019-01-04",400,"INE726V01018"]
["PRIMESECU","EQ",40.3,43.35,40.1,42.65,43.1,41.15,56636,2401479.4,"2019-01-04",293,"INE032B01021"]
["PROSEED","EQ",1.2,1.2,1.2,1.2,1.2,1.25,56882,68258.4,"2019-01-04",92,"INE217G01027"]
["PROVOGE","BE",3.35,3.35,3.35,3.35,3.35,3.5,2798,9373.3,"2019-01-04",15,"INE968G01033"]
["PROZONINTU","EQ",29.9,30.4,29.7,29.95,29.8,29.65,66344,1989271.3,"2019-01-04",457,"INE195N01013"]
["PRSMJOHNSN","EQ",90.05,91.5,88.5,90.35,90.6,90.2,173769,15694733.25,"2019-01-04",1839,"INE010A01011"]
["PSB","EQ",32.5,32.55,31.55,32.2,32.2,32.4,70674,2268053.85,"2019-01-04",491,"INE608A01012"]
["PSL","EQ",1.8,1.85,1.75,1.75,1.75,1.8,59324,104314.5,"2019-01-04",102,"INE474B01017"]
["PSPPROJECT","EQ",411.15,423.1,405.05,422.2,421.15,411.35,34823,14552474.2,"2019-01-04",1288,"INE488V01015"]
["PSUBNKBEES","EQ",340,346.9,337.87,346.55,346.55,337.86,2252,766393.77,"2019-01-04",43,"INF732E01110"]
["PTC","EQ",89.55,91.5,88.75,91,91.05,89.3,2683835,242221278.45,"2019-01-04",15646,"INE877F01012"]
["PTL","EQ",42.4,42.4,40.8,41.8,41.5,41.3,14039,582296,"2019-01-04",208,"INE034D01031"]
["PUNJABCHEM","EQ",719.9,719.95,698.45,706.95,704.6,705.65,2986,2123187.1,"2019-01-04",235,"INE277B01014"]
["PUNJLLOYD","EQ",4,4.1,3.9,4,4,4.05,1454575,5860240.75,"2019-01-04",854,"INE701B01021"]
["PURVA","EQ",73.95,79.9,71.9,76.05,75.75,73.7,205022,15666915.6,"2019-01-04",1878,"INE323I01011"]
["PVP","BE",3.65,3.85,3.65,3.8,3.85,3.7,41739,156619.9,"2019-01-04",74,"INE362A01016"]
["PVR","EQ",1535.5,1576.95,1501.1,1573.2,1573,1530.7,764568,1176432953.35,"2019-01-04",31191,"INE191H01014"]
["QGOLDHALF","EQ",1415,1416,1408,1411,1411,1411.2,73,103128.4,"2019-01-04",25,"INF082J01010"]
["QNIFTY","EQ",1082,1082,1082,1082,1082,1088.5,1,1082,"2019-01-04",1,"INF082J01028"]
["QUESS","EQ",718.85,736.35,706.35,726.15,724.2,719.75,180036,130108913.1,"2019-01-04",9448,"INE615P01015"]
["QUICKHEAL","EQ",209,209.95,205.85,207.15,207.25,208.5,71307,14805803.85,"2019-01-04",2752,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,100,45,"2019-01-04",1,"INE033B01011"]
["RADAAN","EQ",3.15,3.3,3.15,3.3,3.3,3.15,142,467.1,"2019-01-04",5,"INE874F01027"]
["RADICO","EQ",397.15,402.2,387.45,394.3,395.2,400.15,282443,111587212.1,"2019-01-04",13559,"INE944F01028"]
["RADIOCITY","EQ",312.05,312.05,306.85,308.95,309.8,309,6578,2037647.55,"2019-01-04",309,"INE919I01016"]
["RAIN","EQ",129.7,131.4,126.65,127.05,127.25,130.45,454325,58072695.9,"2019-01-04",10642,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1,1,1,1.05,25998,27931.8,"2019-01-04",38,"INE028D01025"]
["RAJESHEXPO","EQ",574.55,579.15,570.15,574.45,571.5,574.55,176435,101170682,"2019-01-04",4552,"INE343B01030"]
["RAJSREESUG","BE",23.2,24,23.2,23.8,23.95,23.75,4977,118526.75,"2019-01-04",44,"INE562B01019"]
["RAJTV","BE",42.4,44.2,41.9,44,44.2,42.3,1074,46973.2,"2019-01-04",24,"INE952H01027"]
["RALLIS","EQ",174.2,175.6,170.6,171.25,171.5,174.2,309264,53516575.45,"2019-01-04",8808,"INE613A01020"]
["RAMANEWS","BE",29,29.45,28.5,29.3,29.45,28.85,8863,256097.45,"2019-01-04",26,"INE278B01020"]
["RAMASTEEL","EQ",93.75,93.95,91.95,93.8,93.95,91.75,37605,3517930.4,"2019-01-04",364,"INE230R01027"]
["RAMCOCEM","EQ",634,634,621.45,627.1,625.9,628.15,208730,130662081.15,"2019-01-04",8173,"INE331A01037"]
["RAMCOIND","EQ",231.95,235.85,225.5,226.85,225.5,232.65,36606,8403148.45,"2019-01-04",1257,"INE614A01028"]
["RAMCOSYS","EQ",270.55,275,268.1,269.55,269.3,271.5,8207,2215685.7,"2019-01-04",484,"INE246B01019"]
["RAMKY","EQ",155.2,159.1,154.3,156.9,157,155,26098,4099934.8,"2019-01-04",574,"INE874I01013"]
["RANASUG","BE",3.5,3.5,3.35,3.4,3.45,3.4,138129,467302,"2019-01-04",112,"INE625B01014"]
["RANEENGINE","EQ",452.2,452.6,450,450.6,450,451.8,1218,548867.25,"2019-01-04",77,"INE222J01013"]
["RANEHOLDIN","EQ",1339.5,1339.55,1272.5,1294.85,1288,1313.35,3765,4878003.85,"2019-01-04",221,"INE384A01010"]
["RATNAMANI","EQ",930,939.9,908.1,913,919.8,932.95,12357,11333530.1,"2019-01-04",1372,"INE703B01027"]
["RAYMOND","EQ",815,824.5,802.3,822.3,818.85,811.55,400597,326004897.25,"2019-01-04",9251,"INE301A01014"]
["RBL","EQ",561,566.85,557.6,562,561,563.05,3394,1905162.25,"2019-01-04",302,"INE244J01017"]
["RBLBANK","EQ",562.1,575.65,562.1,571.65,571.75,562.1,880714,503365303.05,"2019-01-04",23812,"INE976G01028"]
["RCF","EQ",62.5,63.3,61.8,62.75,62.9,62.4,829236,51880248.15,"2019-01-04",4002,"INE027A01015"]
["RCOM","EQ",13.4,14.2,13.3,14,14,13.5,139026951,1920111400.55,"2019-01-04",53416,"INE330H01018"]
["RECLTD","EQ",122,122.8,119.8,121.55,121.5,121.35,5223952,634342384,"2019-01-04",33413,"INE020B01018"]
["REDINGTON","EQ",88,88.3,86.55,86.95,86.7,88.15,71726,6257214.85,"2019-01-04",2528,"INE891D01026"]
["REFEX","BE",20.15,21.45,19.75,20.15,20.15,20.7,4410,89205.6,"2019-01-04",22,"INE056I01017"]
["REGENCERAM","BE",4.3,4.3,4,4.3,4.3,4.1,403,1732,"2019-01-04",6,"INE277C01012"]
["RELAXO","EQ",752.15,755,735,749.8,754,746.85,11754,8750101.65,"2019-01-04",1162,"INE131B01039"]
["RELCAPITAL","EQ",210.6,218.3,208.55,216.7,216.7,214.4,8473145,1806550506.7,"2019-01-04",64823,"INE013A01015"]
["RELCNX100","EQ",112.16,112.76,111.38,112.76,112.76,111.44,168,18753.02,"2019-01-04",7,"INF204K014N5"]
["RELCONS","EQ",52.02,52.02,51.62,51.77,51.77,51.73,1365,70666.4,"2019-01-04",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.71,28.81,28.53,28.81,28.81,28.76,662,18918.66,"2019-01-04",6,"INF204KA1MS3"]
["RELIANCE","EQ",1097.4,1104.45,1081.1,1098.65,1099.6,1092.75,8465141,9252946937.2,"2019-01-04",189220,"INE002A01018"]
["RELIGARE","EQ",29,29.95,29,29.25,29.6,29.25,57252,1678559.35,"2019-01-04",389,"INE621H01010"]
["RELINFRA","EQ",287.95,298.4,286.15,296.8,296.6,289.25,4710594,1377128227.85,"2019-01-04",60461,"INE036A01016"]
["RELNV20","EQ",530,533.35,526.5,533.35,533.35,531.69,875,463593.51,"2019-01-04",43,"INF204KA17D8"]
["REMSONSIND","EQ",120.5,120.5,105,109,109,111.15,3081,332529,"2019-01-04",54,"INE474C01015"]
["RENUKA","EQ",10.9,11.15,10.9,11,10.95,11,610094,6736859.65,"2019-01-04",825,"INE087H01022"]
["REPCOHOME","EQ",400.05,400.75,387.2,394.55,394.6,398.3,527843,207877760.45,"2019-01-04",9899,"INE612J01015"]
["REPRO","EQ",621.05,622.25,602.6,607.15,605.05,622.85,1017,618952,"2019-01-04",162,"INE461B01014"]
["RESPONIND","EQ",91,99.6,90,94.5,93.25,89.65,192781,17956740.25,"2019-01-04",1262,"INE688D01026"]
["REVATHI","EQ",396.35,396.35,396,396,396,391,4,1584.35,"2019-01-04",3,"INE617A01013"]
["RHFL","EQ",40,40.8,40,40.3,40.15,40.1,124637,5016543.05,"2019-01-04",975,"INE217K01011"]
["RICOAUTO","EQ",69.55,69.9,68.7,69.05,68.85,69.35,85378,5899370.65,"2019-01-04",896,"INE209B01025"]
["RIIL","EQ",337.75,341.8,331.05,339.9,340.1,335.95,203289,68354557.5,"2019-01-04",5737,"INE046A01015"]
["RITES","EQ",264.45,265.85,257.1,260.3,260.3,263.1,194957,50931657.4,"2019-01-04",4969,"INE320J01015"]
["RJL","EQ",312.05,314.85,309.05,314,314.85,313.55,455,141754.3,"2019-01-04",32,"INE722H01016"]
["RKDL","EQ",10.45,10.45,9.5,10.05,9.9,9.95,22187,222498.85,"2019-01-04",82,"INE722J01012"]
["RKFORGE","EQ",529,529,521,524.25,524.9,528.6,2942,1540688.2,"2019-01-04",176,"INE399G01015"]
["RMCL","EQ",25.7,25.95,25.5,25.6,25.6,25.9,39154,1004095.25,"2019-01-04",331,"INE172H01014"]
["RML","EQ",502,502,487.2,493.15,493,495.15,3798,1874002.65,"2019-01-04",207,"INE050H01012"]
["RNAM","EQ",155.1,156.55,153.1,154.7,154.5,156.1,61938,9564680.1,"2019-01-04",2076,"INE298J01013"]
["RNAVAL","EQ",13.6,14.1,13.5,13.8,13.95,13.75,1553100,21514874.95,"2019-01-04",2986,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.6,1.5,1.55,1.6,1.55,9426,14687.65,"2019-01-04",15,"INE248H01012"]
["ROHLTD","EQ",125.35,126.5,121.45,125.8,126.4,124.9,14475,1808461.95,"2019-01-04",236,"INE283H01019"]
["ROLLT","EQ",2.9,2.95,2.7,2.9,2.9,2.9,15302,43436.8,"2019-01-04",23,"INE927A01040"]
["ROLTA","EQ",7.6,7.85,7.6,7.6,7.6,7.95,3261379,24875163.65,"2019-01-04",2869,"INE293A01013"]
["ROSSELLIND","EQ",86,86.35,84.1,85.7,86.1,86,3152,268435.9,"2019-01-04",97,"INE847C01020"]
["RPGLIFE","EQ",229.95,233.75,224.95,230.6,230,229.3,16363,3777439.3,"2019-01-04",416,"INE105J01010"]
["RPOWER","EQ",27.3,27.9,27,27.65,27.7,27.15,17033814,467531241.15,"2019-01-04",11792,"INE614G01033"]
["RPPINFRA","EQ",121.5,127.35,119,124,127.35,119.55,6460,783042.45,"2019-01-04",219,"INE324L01013"]
["RRSLGETF","EQ",18.11,18.16,18.11,18.15,18.15,18.18,206,3735.85,"2019-01-04",11,"INF204KB1882"]
["RSSOFTWARE","EQ",34.75,34.95,33.7,33.95,33.8,34.5,14786,507910.85,"2019-01-04",189,"INE165B01029"]
["RSWM","EQ",226.2,229.9,222.5,224.3,225,223.2,16729,3773953.2,"2019-01-04",785,"INE611A01016"]
["RSYSTEMS","EQ",47.95,48.4,47.75,47.75,47.75,47.75,3791,181111.85,"2019-01-04",60,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.55,3.4,3.55,3.55,3.5,348154,1214842.8,"2019-01-04",144,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.55,3.45,3.5,3.55,3.5,724505,2528911.45,"2019-01-04",346,"INE399K01017"]
["RUBYMILLS","EQ",272.95,276,262.5,263.95,263,271.55,10179,2701527.55,"2019-01-04",626,"INE301D01026"]
["RUCHINFRA","BE",3.65,3.95,3.65,3.95,3.95,3.8,41310,158294.8,"2019-01-04",68,"INE413B01023"]
["RUCHIRA","EQ",134.65,134.9,130.75,131.5,131.1,133.35,20703,2739146.1,"2019-01-04",654,"INE803H01014"]
["RUCHISOYA","EQ",7.75,8.1,7.55,8.1,8.1,7.75,5580101,44897829.45,"2019-01-04",3578,"INE619A01027"]
["RUPA","EQ",354,356.5,348,349.4,350,352.65,34822,12215755.95,"2019-01-04",1527,"INE895B01021"]
["RUSHIL","EQ",613.95,618,602.1,611.1,613,614.2,4131,2517814.75,"2019-01-04",172,"INE573K01017"]
["SABTN","EQ",5.9,6,5.65,5.95,6,5.75,33678,198447.2,"2019-01-04",87,"INE416A01036"]
["SADBHAV","EQ",214.95,218.5,211.05,217,218.5,213.35,35445,7638708.65,"2019-01-04",1492,"INE226H01026"]
["SADBHIN","EQ",98.05,99.5,97.75,98.4,98.45,99.2,2739,269833.5,"2019-01-04",63,"INE764L01010"]
["SAGCEM","EQ",680.95,683,675,676.6,683,681.2,388,262862.2,"2019-01-04",66,"INE229C01013"]
["SAIL","EQ",52.45,53.45,51.9,53.15,53.4,52.45,12729595,670574667,"2019-01-04",21418,"INE114A01011"]
["SAKHTISUG","BE",13,13.5,12.95,13.15,13.15,12.95,42606,565687.65,"2019-01-04",104,"INE623A01011"]
["SAKSOFT","EQ",290,292.25,285.9,286.25,285.9,287.65,5410,1551024,"2019-01-04",147,"INE667G01015"]
["SAKUMA","EQ",34.15,34.65,33.65,33.85,33.8,34.25,465872,15896860.15,"2019-01-04",1505,"INE190H01024"]
["SALASAR","EQ",281,286.4,280.55,280.8,280.55,280.85,3031,858911.25,"2019-01-04",199,"INE170V01019"]
["SALONA","EQ",68.2,75,68.2,71.85,72,72.75,237,16984.5,"2019-01-04",14,"INE498E01010"]
["SALSTEEL","EQ",6.65,6.85,6.45,6.75,6.75,6.65,22684,151423.45,"2019-01-04",59,"INE658G01014"]
["SALZERELEC","EQ",136.55,140,133.5,137.15,135.55,135,5680,774299.2,"2019-01-04",161,"INE457F01013"]
["SAMBHAAV","EQ",4.9,5.1,4.9,5,5.05,5.05,3790,18947.8,"2019-01-04",19,"INE699B01027"]
["SANCO","EQ",14.5,14.8,14.15,14.7,14.5,14.7,34861,508451.8,"2019-01-04",380,"INE782L01012"]
["SANDESH","EQ",745.65,746.95,745,745,745,745.55,129,96136.85,"2019-01-04",16,"INE583B01015"]
["SANDHAR","EQ",309.95,310.05,302,304.2,304,309.7,8480,2583421.95,"2019-01-04",471,"INE278H01035"]
["SANGAMIND","EQ",75.9,76.95,71.35,73.5,73.6,76.35,63666,4760684.35,"2019-01-04",1326,"INE495C01010"]
["SANGHIIND","EQ",60.25,60.65,59.6,60.4,60.65,60.2,78450,4723411.35,"2019-01-04",405,"INE999B01013"]
["SANGHVIFOR","EQ",26.25,28,26.1,27.4,27.5,26.9,111,3031.85,"2019-01-04",13,"INE263L01013"]
["SANGHVIMOV","EQ",111.4,112,108.1,108.55,108.1,111.85,11249,1229618.4,"2019-01-04",346,"INE989A01024"]
["SANOFI","EQ",6200.35,6270,6101.25,6128.25,6110,6234.1,7096,43713314.3,"2019-01-04",1753,"INE058A01010"]
["SANWARIA","EQ",10.25,10.4,9.9,10.2,10.25,10.25,1010630,10302732.95,"2019-01-04",1476,"INE890C01046"]
["SARDAEN","EQ",259.2,262.9,257.15,258.55,259.7,258.7,11407,2960888.2,"2019-01-04",585,"INE385C01013"]
["SAREGAMA","EQ",605.9,605.95,586.95,600.5,600.6,596.25,10401,6223177.3,"2019-01-04",1393,"INE979A01017"]
["SARLAPOLY","EQ",30.65,31,30.1,30.4,30.55,30.35,31154,948006.75,"2019-01-04",409,"INE453D01025"]
["SASKEN","EQ",669.65,683.3,666.2,678.1,675.1,668.4,3550,2388460.2,"2019-01-04",536,"INE231F01020"]
["SASTASUNDR","EQ",93.75,94,92.3,92.3,92.3,92.35,1382,129288.75,"2019-01-04",8,"INE019J01013"]
["SATHAISPAT","EQ",9.75,11.4,9.55,9.95,9.9,9.5,20918,207920.45,"2019-01-04",75,"INE176C01016"]
["SATIN","EQ",230.1,237.8,227,228,228.1,231.55,69144,15875339.3,"2019-01-04",1353,"INE836B01017"]
["SBIETFQLTY","EQ",93.69,93.69,92.54,92.93,92.93,93.25,1568,145583.85,"2019-01-04",37,"INF200KA1WX6"]
["SBILIFE","EQ",603,615,600,602.85,600.35,600.05,119061,72333353.85,"2019-01-04",10842,"INE123W01016"]
["SBIN","EQ",292.1,299,291.5,297.65,297.3,291.1,19514041,5779686251.85,"2019-01-04",142962,"INE062A01020"]
["SCAPDVR","EQ",0.75,0.75,0.7,0.7,0.7,0.75,20272,14290.65,"2019-01-04",29,"INE224E01036"]
["SCHAEFFLER","EQ",5615.2,5692.95,5615.2,5666.9,5659,5631.4,12891,73277090,"2019-01-04",195,"INE513A01014"]
["SCHAND","EQ",215.4,217.7,215,216.85,216,214.65,11385,2465352.4,"2019-01-04",216,"INE807K01035"]
["SCHNEIDER","EQ",99.55,101.2,99,100.25,100.7,99.5,40821,4085685.2,"2019-01-04",601,"INE839M01018"]
["SCI","EQ",45.5,46.3,45.2,45.55,45.6,45.55,367956,16794697.35,"2019-01-04",3007,"INE109A01011"]
["SDBL","EQ",154.9,155.45,151.3,152.55,151.9,154.75,29394,4490023.6,"2019-01-04",611,"INE480C01012"]
["SEAMECLTD","EQ",212.25,212.25,205,207.55,207.6,211.75,4389,908612.4,"2019-01-04",162,"INE497B01018"]
["SELAN","EQ",195.1,197.6,193.15,194.9,193.15,194.85,112690,22032677.55,"2019-01-04",2141,"INE818A01017"]
["SELMCL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,13245,20529.75,"2019-01-04",10,"INE105I01012"]
["SEPOWER","BE",5.15,5.15,4.75,4.9,5.1,4.95,4087,20114.1,"2019-01-04",16,"INE735M01018"]
["SEQUENT","EQ",64.9,66.05,63.5,64.15,64,64.85,180023,11622362.2,"2019-01-04",8358,"INE807F01027"]
["SESHAPAPER","EQ",1055.7,1060,1043,1045.15,1053,1059.05,8529,8926805.15,"2019-01-04",315,"INE630A01016"]
["SETCO","EQ",35.65,36.05,35.05,35.3,35.2,35.95,87413,3107737.3,"2019-01-04",652,"INE878E01021"]
["SETFGOLD","EQ",2880,2890.95,2870.05,2872.95,2870.2,2880.75,2063,5948197.1,"2019-01-04",212,"INF200K01099"]
["SETFNIF50","EQ",109,109.38,108.06,109.21,109.29,108.69,28716,3124313.44,"2019-01-04",179,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.46,275.5,272.4,275.03,275.36,272.61,191936,52379162.66,"2019-01-04",45,"INF200KA1580"]
["SETFNN50","EQ",282.82,282.91,280.5,282.55,282.41,281.92,2639,742494.73,"2019-01-04",30,"INF200KA1598"]
["SFL","EQ",1436.5,1436.5,1382.6,1400.65,1383.6,1440.1,28528,40032649.65,"2019-01-04",3419,"INE916U01025"]
["SGL","BE",8.3,8.7,8.25,8.3,8.25,8.4,20388,169757.7,"2019-01-04",12,"INE353H01010"]
["SHAHALLOYS","EQ",19.15,20.5,19.15,19.65,19.65,20,2168,42637.35,"2019-01-04",38,"INE640C01011"]
["SHAKTIPUMP","EQ",418.2,429,416.05,425.7,427,421.65,60047,25407707.55,"2019-01-04",2735,"INE908D01010"]
["SHALBY","EQ",143,145.75,143,144.3,144.8,143.8,6343,913449.7,"2019-01-04",315,"INE597J01018"]
["SHALPAINTS","EQ",71.75,73,71.7,72.1,72.15,71.95,11627,840590.3,"2019-01-04",265,"INE849C01026"]
["SHANKARA","EQ",539,546,536.4,537.65,536.5,538.35,112154,60422341.25,"2019-01-04",2058,"INE274V01019"]
["SHANTIGEAR","EQ",130.9,131.4,127.1,128.55,128.9,135.55,95395,12282408,"2019-01-04",2709,"INE631A01022"]
["SHARDACROP","EQ",304.55,311,300.65,309.15,310,302.8,6611,2024385.35,"2019-01-04",685,"INE221J01015"]
["SHARDAMOTR","EQ",1477.7,1495,1475,1485.25,1494,1476.5,222,329880.25,"2019-01-04",46,"INE597I01010"]
["SHARIABEES","EQ",242,242,237.1,240.75,240.75,241.14,83,19986.83,"2019-01-04",6,"INF732E01128"]
["SHEMAROO","EQ",434.05,444.7,428.1,433.55,440,432.55,1580,688184.85,"2019-01-04",277,"INE363M01019"]
["SHILPAMED","EQ",388.35,389.1,380,381.2,380.05,386.25,5287,2026554.15,"2019-01-04",383,"INE790G01031"]
["SHIRPUR-G","EQ",83.8,84.7,83.8,83.8,83.8,84.1,126,10569.6,"2019-01-04",8,"INE196B01016"]
["SHIVAMAUTO","EQ",43.15,45.45,42.9,44.2,44.5,43.1,40199,1758925.7,"2019-01-04",280,"INE637H01024"]
["SHIVAMILLS","EQ",55.9,58.8,55.1,56.75,57,58.45,2667,151436,"2019-01-04",21,"INE644Y01017"]
["SHIVATEX","EQ",216,216,200,203.55,200,210.5,397,81883.35,"2019-01-04",41,"INE705C01020"]
["SHK","EQ",171.85,172.9,170.7,172.3,172,171.2,27218,4683497.75,"2019-01-04",648,"INE500L01026"]
["SHOPERSTOP","EQ",516,520.5,506.45,519.85,517.3,517.2,19577,10112549.45,"2019-01-04",1993,"INE498B01024"]
["SHREECEM","EQ",16850.1,17020,16609.4,16737.1,16730.4,16948.4,30506,511053155.85,"2019-01-04",5936,"INE070A01015"]
["SHREEPUSHK","EQ",162.05,167,161.3,164.9,164.4,163,17531,2876863.3,"2019-01-04",823,"INE712K01011"]
["SHREERAMA","EQ",6,6.45,5.95,6.35,6.35,6.1,59153,371417.45,"2019-01-04",132,"INE879A01019"]
["SHREYANIND","EQ",146.15,147.45,143.2,145,144.5,144.4,5969,867599.1,"2019-01-04",209,"INE231C01019"]
["SHREYAS","EQ",211.65,214.5,207.9,211.45,208.55,213.95,8064,1702617.95,"2019-01-04",286,"INE757B01015"]
["SHRIPISTON","BE",1150,1150,1131,1136.65,1148,1150,840,963722.95,"2019-01-04",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1586.2,1594.95,1585.6,1589.35,1589.9,1590.7,1045,1662058.85,"2019-01-04",278,"INE722A01011"]
["SHRIRAMEPC","EQ",11.7,12.35,11.7,12.25,12.25,11.85,124175,1517479.1,"2019-01-04",174,"INE964H01014"]
["SHYAMCENT","EQ",6.75,6.75,6.5,6.7,6.7,6.65,7380,49415.75,"2019-01-04",25,"INE979R01011"]
["SICAGEN","EQ",23.7,24.1,23.6,24,24.1,24,3126,74876.15,"2019-01-04",28,"INE176J01011"]
["SICAL","EQ",149.4,150.15,145,146.75,148.65,148.25,8783,1288890.7,"2019-01-04",396,"INE075B01012"]
["SIEMENS","EQ",1045,1067.4,1035.2,1062.7,1063.55,1044.9,664139,700967539.65,"2019-01-04",21946,"INE003A01024"]
["SIGIND","EQ",43,43.95,42.75,42.8,42.8,43.55,2562,110021.6,"2019-01-04",34,"INE529F01035"]
["SIL","BE",15.4,15.9,15.4,15.65,15.65,15.75,5228,82288,"2019-01-04",26,"INE173A01025"]
["SILINV","EQ",173.3,185,173.15,183.5,180.55,172.15,6908,1235758.25,"2019-01-04",216,"INE923A01015"]
["SIMBHALS","BE",11,11,10,10.95,11,10.5,22129,237871.35,"2019-01-04",64,"INE748T01016"]
["SIMPLEXINF","EQ",196.1,200.45,190.9,192.55,191.5,196.8,31673,6156854.1,"2019-01-04",1671,"INE059B01024"]
["SINTEX","EQ",11.7,11.75,11.5,11.7,11.75,11.7,960510,11190013.45,"2019-01-04",1946,"INE429C01035"]
["SIS","EQ",745.05,766.65,745,750.6,765,745.5,98100,73584117.7,"2019-01-04",1381,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.65,0.65,0.65,0.7,20420,13273,"2019-01-04",8,"INE686I01011"]
["SITINET","EQ",10.7,10.95,10.65,10.85,10.9,10.75,16638,180367.4,"2019-01-04",150,"INE965H01011"]
["SIYSIL","EQ",358.45,358.45,353,355.5,355,355.05,3525,1249084.9,"2019-01-04",91,"INE076B01028"]
["SJVN","EQ",25.5,25.7,25.4,25.5,25.45,25.6,315306,8034372.4,"2019-01-04",749,"INE002L01015"]
["SKFINDIA","EQ",1900,1911.5,1900,1907.2,1911.5,1900.15,3707,7062019.5,"2019-01-04",955,"INE640A01023"]
["SKIL","EQ",14,14.3,13.35,13.5,14,13.85,4517,61836,"2019-01-04",38,"INE429F01012"]
["SKIPPER","EQ",85.35,86.7,85.05,85.55,85.9,85.65,7467,639408.95,"2019-01-04",297,"INE439E01022"]
["SKMEGGPROD","EQ",65.9,66.5,65.75,65.9,66.05,66.3,6916,456392.65,"2019-01-04",403,"INE411D01015"]
["SMARTLINK","EQ",85.45,91.4,85.45,86.75,86.8,87.15,39714,3549725.4,"2019-01-04",777,"INE178C01020"]
["SMLISUZU","EQ",651.5,655.8,642.2,650.15,648.9,651.45,4233,2750854.6,"2019-01-04",418,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,53882,20085.05,"2019-01-04",17,"INE215G01021"]
["SMSLIFE","EQ",718,765.4,682.25,765.4,765.4,695.85,773561,564307504.7,"2019-01-04",32348,"INE320X01016"]
["SMSPHARMA","EQ",74.85,75,69.5,70.85,70.4,73.65,118269,8496437.7,"2019-01-04",1621,"INE812G01025"]
["SNOWMAN","EQ",34.6,35.1,34.4,34.65,34.8,34.45,67623,2349922.9,"2019-01-04",591,"INE734N01019"]
["SOBHA","EQ",453.05,456.6,437.55,440.55,442,456.5,348274,154384220.45,"2019-01-04",15969,"INE671H01015"]
["SOLARA","EQ",303.15,312.9,298.1,307.7,307,303.6,18269,5586645.45,"2019-01-04",549,"INE624Z01016"]
["SOLARINDS","EQ",1069.9,1074,1049.3,1058.8,1067,1079.1,2534,2692069.25,"2019-01-04",490,"INE343H01029"]
["SOMANYCERA","EQ",361.25,372,356.9,360.2,363.9,358.35,118887,43266998.75,"2019-01-04",6559,"INE355A01028"]
["SOMATEX","EQ",5.1,5.45,5.05,5.2,5.45,5.3,6601,33791.5,"2019-01-04",27,"INE314C01013"]
["SOMICONVEY","EQ",32,32,31.55,31.55,31.55,32,126,3984.95,"2019-01-04",7,"INE323J01019"]
["SONATSOFTW","EQ",296,299,294,295.55,295,295.25,80326,23718817.45,"2019-01-04",4685,"INE269A01021"]
["SORILINFRA","EQ",375.35,381,367.55,372.4,373.1,372.3,36227,13552588.15,"2019-01-04",1251,"INE034H01016"]
["SOTL","EQ",1116.2,1116.2,1090,1103.3,1090,1116.2,682,751899.3,"2019-01-04",159,"INE035D01012"]
["SOUTHBANK","EQ",15.3,15.45,15.2,15.3,15.3,15.3,17673948,270677619.1,"2019-01-04",5274,"INE683A01023"]
["SPAL","EQ",233.85,240,232,239.7,240,232.4,4213,998731.05,"2019-01-04",237,"INE212I01016"]
["SPARC","EQ",183.6,187.5,179,185.6,185,183.05,614098,112573878.75,"2019-01-04",10875,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.7,0.7,0.7,0.7,29402,20581.4,"2019-01-04",6,"INE970N01027"]
["SPECIALITY","EQ",76.1,79.45,76.1,77.8,77.95,77.9,13134,1023819.35,"2019-01-04",200,"INE247M01014"]
["SPENTEX","BE",1.9,1.9,1.9,1.9,1.9,2,4690,8911,"2019-01-04",19,"INE376C01020"]
["SPIC","EQ",27,28,26.85,27.85,28,27.25,68444,1884050.5,"2019-01-04",585,"INE147A01011"]
["SPICEMOBI","EQ",11.1,11.45,10.95,11.4,11.4,11.1,8932,99599.95,"2019-01-04",42,"INE927C01020"]
["SPLIL","EQ",65,65,61.8,62.75,62.7,63.7,92848,5847231,"2019-01-04",844,"INE978G01016"]
["SPMLINFRA","EQ",39.3,39.5,39,39.15,39.05,39.7,13630,535119.8,"2019-01-04",154,"INE937A01023"]
["SPTL","EQ",25.5,25.8,25.15,25.35,25.2,25.55,946334,23985510.75,"2019-01-04",3186,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.25,100347,25086.75,"2019-01-04",14,"INE268L01020"]
["SQSBFSI","EQ",452.1,459.8,451.05,451.45,451.4,457,3865,1756525.75,"2019-01-04",75,"INE201K01015"]
["SREEL","EQ",231.35,232.75,218,219.9,218.1,233.85,19877,4450912.6,"2019-01-04",709,"INE099F01013"]
["SREINFRA","EQ",33.65,34.25,32.65,33,33.05,33.95,4308920,144196238.55,"2019-01-04",7769,"INE872A01014"]
["SRF","EQ",1980.5,2003.4,1947.75,1993.15,1980.5,1976.15,408541,807610223.85,"2019-01-04",18862,"INE647A01010"]
["SRHHYPOLTD","EQ",151,156,150.45,153.95,154.55,154,4664,719593.1,"2019-01-04",207,"INE917H01012"]
["SRIPIPES","EQ",183.4,184.2,181.3,183.3,183.5,182.5,22445,4104064.6,"2019-01-04",503,"INE943C01027"]
["SRTRANSFIN","EQ",1150,1171.95,1133,1162.65,1161,1152.9,1661620,1919872444.75,"2019-01-04",48651,"INE721A01013"]
["SSWL","EQ",905.7,915,902,905.7,905,907.85,6203,5631441.1,"2019-01-04",507,"INE802C01017"]
["STAMPEDE","BE",1.3,1.3,1.2,1.25,1.25,1.25,525967,673450.1,"2019-01-04",273,"INE224E01028"]
["STAR","EQ",458,460.2,448.25,457.3,458.5,456.3,890774,404625178.35,"2019-01-04",15803,"INE939A01011"]
["STARCEMENT","EQ",101.35,103.5,100.25,101.05,101,101.5,9067,920489.3,"2019-01-04",449,"INE460H01021"]
["STARPAPER","EQ",155.5,157.1,153.35,154.45,154,155.75,21726,3372079.3,"2019-01-04",498,"INE733A01018"]
["STCINDIA","EQ",137.3,138.75,131.6,134.95,135.25,137.6,220515,29672313.4,"2019-01-04",4108,"INE655A01013"]
["STEELXIND","EQ",15.15,15.15,14.1,14.3,14.25,14.7,8536,124392.45,"2019-01-04",107,"INE503B01013"]
["STEL","EQ",105.05,106.7,105,106,106.1,106.05,19592,2074893.45,"2019-01-04",157,"INE577L01016"]
["STERTOOLS","EQ",341.75,352.95,340,349.15,351.9,345,6785,2351756.2,"2019-01-04",559,"INE334A01023"]
["STINDIA","BE",10.45,10.45,10.45,10.45,10.45,11,857,8955.65,"2019-01-04",13,"INE090C01019"]
["STRTECH","EQ",293,294,285.25,286.1,286,291,1044149,300807716.15,"2019-01-04",18576,"INE089C01029"]
["SUBEX","BE",5.8,5.95,5.75,5.85,5.95,5.9,260888,1530058.65,"2019-01-04",220,"INE754A01014"]
["SUBROS","EQ",269.2,272.5,264.55,265.4,264.7,269.9,10086,2690765.9,"2019-01-04",1743,"INE287B01021"]
["SUDARSCHEM","EQ",343.2,348.65,343.2,346.3,346,347.15,4949,1712754.85,"2019-01-04",212,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,1625,412.5,"2019-01-04",4,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4,3.85,3.9,3.9,3.95,101378,396091,"2019-01-04",140,"INE235C01010"]
["SUMMITSEC","EQ",550.05,555.1,540,548.75,545.1,549.8,823,449248.7,"2019-01-04",61,"INE519C01017"]
["SUNCLAYLTD","EQ",3490,3514,3445,3446.2,3445,3492.35,704,2430934,"2019-01-04",139,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2.05,2.05,2.05,2.1,143201,297174.45,"2019-01-04",82,"INE108E01023"]
["SUNDARMFIN","EQ",1495.6,1514,1445,1480.05,1488,1495.6,23810,35005221.5,"2019-01-04",2578,"INE660A01013"]
["SUNDARMHLD","EQ",92.05,93,91.35,92.3,92.4,92.35,7081,654548,"2019-01-04",151,"INE202Z01029"]
["SUNDRMBRAK","EQ",382,384.65,375.3,377.1,376,385.9,517,195050.25,"2019-01-04",81,"INE073D01013"]
["SUNDRMFAST","EQ",521.55,535,521.55,529.95,530.3,526.3,36929,19583771.25,"2019-01-04",3995,"INE387A01021"]
["SUNFLAG","EQ",56.8,57.5,55.9,56.8,57.5,56.85,84508,4767891.95,"2019-01-04",1042,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.65,1.55,1.55,1.55,1.6,306134,478336.4,"2019-01-04",217,"INE305H01028"]
["SUNPHARMA","EQ",439.1,439.9,432.2,433.8,433.4,436.1,6228693,2713360797.5,"2019-01-04",81360,"INE044A01036"]
["SUNTECK","EQ",348.85,349.4,343.05,347.3,346.45,349.8,124256,43111482.35,"2019-01-04",4795,"INE805D01034"]
["SUNTV","EQ",589.45,595.95,585.4,592.2,593.35,585.1,1195297,706206761.8,"2019-01-04",16993,"INE424H01027"]
["SUPERHOUSE","EQ",134.1,135.55,131.95,133,132.8,133.75,3756,501368.15,"2019-01-04",168,"INE712B01010"]
["SUPERSPIN","EQ",7.6,8.05,7.6,7.9,8.05,7.7,10108,78420.7,"2019-01-04",43,"INE662A01027"]
["SUPPETRO","EQ",204.45,207.5,202,203.7,204,207.35,4860,992047.9,"2019-01-04",228,"INE663A01017"]
["SUPRAJIT","EQ",228.05,228.4,222,224.3,222,228.2,21721,4885061.7,"2019-01-04",1294,"INE399C01030"]
["SUPREMEIND","EQ",1102.55,1113.7,1080.2,1085.55,1085,1102.75,44166,48324872.4,"2019-01-04",2524,"INE195A01028"]
["SUPREMEINF","EQ",23.35,23.65,22.6,22.65,22.6,23.75,36482,831461.45,"2019-01-04",226,"INE550H01011"]
["SURANASOL","EQ",8.95,9.05,8.7,9,9.05,8.65,23887,211874.65,"2019-01-04",45,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.8,4.55,4.7,4.55,4.55,5704,26648.75,"2019-01-04",7,"INE130B01031"]
["SURYALAXMI","EQ",42,43.15,42,43.05,43.05,42.5,621,26290.25,"2019-01-04",20,"INE713B01026"]
["SURYAROSNI","EQ",228.75,230.9,225.05,227.65,227.9,226.95,51113,11624075.4,"2019-01-04",1174,"INE335A01012"]
["SUTLEJTEX","EQ",41.05,41.7,40.8,41.25,41.1,41.3,20153,827660.05,"2019-01-04",120,"INE645H01027"]
["SUVEN","EQ",233.55,237.45,232,233,233.3,234.45,135329,31741113.55,"2019-01-04",4006,"INE495B01038"]
["SUZLON","EQ",5.35,5.5,5.15,5.45,5.45,5.3,34650602,185094370.7,"2019-01-04",19101,"INE040H01021"]
["SWANENERGY","EQ",98.8,101,98,99.45,99,98.8,219293,21578504.25,"2019-01-04",1525,"INE665A01038"]
["SWARAJENG","EQ",1465.05,1510,1460.05,1503,1503.25,1472.7,1118,1660584.75,"2019-01-04",246,"INE277A01016"]
["SWELECTES","EQ",281.55,281.55,270,272.2,270.2,278.5,2724,740049.3,"2019-01-04",168,"INE409B01013"]
["SYMPHONY","EQ",1153,1178.95,1120.1,1153.5,1149,1146.6,10714,12338325.35,"2019-01-04",2178,"INE225D01027"]
["SYNCOM","EQ",3.15,3.15,3,3.1,3.1,3.1,36369,111093.9,"2019-01-04",69,"INE602K01014"]
["SYNDIBANK","EQ",38.8,40.9,38.6,40.6,40.8,38.8,5976140,238710934.7,"2019-01-04",9764,"INE667A01018"]
["SYNGENE","EQ",547.5,550.8,542.5,544.45,542.5,547.5,64246,35065384.75,"2019-01-04",2043,"INE398R01022"]
["TAINWALCHM","EQ",71.35,74,71.35,73.55,74,71.25,1322,96016.25,"2019-01-04",21,"INE123C01018"]
["TAJGVK","EQ",175.6,176.45,172.4,172.95,172.85,174.9,17307,3013313.1,"2019-01-04",421,"INE586B01026"]
["TAKE","EQ",148.2,149.2,141.65,145.2,145.5,148.9,49788,7241371.3,"2019-01-04",3700,"INE142I01023"]
["TALBROAUTO","EQ",243.15,243.15,234.5,236.4,237,234.3,18409,4359299.75,"2019-01-04",495,"INE187D01011"]
["TALWALKARS","EQ",42.35,43.8,41.5,42.6,41.5,42.35,123874,5258658.55,"2019-01-04",915,"INE502K01016"]
["TALWGYM","EQ",110.55,113.9,108.45,110.9,112.35,110.8,64593,7095749.6,"2019-01-04",806,"INE627Z01019"]
["TANLA","EQ",30.8,31.5,30.5,31.3,31.35,30.75,81428,2517914.4,"2019-01-04",255,"INE483C01032"]
["TANTIACONS","BE",4.55,4.75,4.45,4.75,4.75,4.65,2721,12229.45,"2019-01-04",12,"INE388G01018"]
["TARAJEWELS","BE",1.6,1.6,1.55,1.55,1.55,1.6,22644,35195.75,"2019-01-04",36,"INE799L01016"]
["TARAPUR","EQ",4,4,3.95,3.95,3.95,3.85,525,2083.75,"2019-01-04",3,"INE747K01017"]
["TARMAT","EQ",37.2,38.45,37.2,38.2,38.15,38.9,5984,226839.6,"2019-01-04",97,"INE924H01018"]
["TASTYBITE","EQ",8752.05,8752.05,8590.15,8612.35,8600,8764.85,129,1114750.8,"2019-01-04",82,"INE488B01017"]
["TATACHEM","EQ",696,704.8,694.5,698.45,699.45,694.45,867853,607727290.05,"2019-01-04",9674,"INE092A01019"]
["TATACOFFEE","EQ",97.05,99.65,95.5,97.4,97.3,97.05,401377,39352297.8,"2019-01-04",3487,"INE493A01027"]
["TATACOMM","EQ",537,544,522.65,531.45,529.9,536,451912,240146403.15,"2019-01-04",12219,"INE151A01013"]
["TATAELXSI","EQ",1030,1035,984.05,1003.9,1004,1029.7,1194424,1195830757.9,"2019-01-04",41225,"INE670A01012"]
["TATAGLOBAL","EQ",210.6,214.9,210,213.8,213.5,210.05,1213181,258305381.7,"2019-01-04",9867,"INE192A01025"]
["TATAINVEST","EQ",899.15,902.9,895.1,898.6,899,900.3,24490,22005147.6,"2019-01-04",1666,"INE672A01018"]
["TATAMETALI","EQ",609.65,625,608,622.1,622.5,609.2,31736,19565635.55,"2019-01-04",1910,"INE056C01010"]
["TATAMOTORS","EQ",169,171.95,168.5,170.95,171.15,166.05,17650435,3008777564.85,"2019-01-04",103949,"INE155A01022"]
["TATAMTRDVR","EQ",90.5,92.2,90.25,91.5,91.65,89.05,3098808,282634555.25,"2019-01-04",13804,"IN9155A01020"]
["TATAPOWER","EQ",74.3,75.55,73.7,75.05,75.1,74.2,3170169,237052519.7,"2019-01-04",12015,"INE245A01021"]
["TATASPONGE","EQ",825.9,834.65,808.55,813.75,811,825.9,52522,42944707.9,"2019-01-04",2909,"INE674A01014"]
["TATASTEEL","EQ",481,492.85,479.55,487.65,492.7,481.25,10480072,5078693051.95,"2019-01-04",128696,"INE081A01012"]
["TATASTLBSL","EQ",37.8,38.2,37.1,37.5,37.75,37.7,1293624,48625175.8,"2019-01-04",4198,"INE824B01021"]
["TBZ","EQ",66.3,66.95,64.85,66.15,65.85,66.95,65768,4329253.9,"2019-01-04",898,"INE760L01018"]
["TCI","EQ",281.5,289.6,273,283.75,285.5,278.7,19856,5626203.95,"2019-01-04",1321,"INE688A01022"]
["TCIDEVELOP","EQ",342.55,369,342.55,349.2,349.2,353.1,570,203698.25,"2019-01-04",9,"INE662L01016"]
["TCIEXP","EQ",638.05,647.95,635,637.65,635,640.65,1510,963306.8,"2019-01-04",159,"INE586V01016"]
["TCIFINANCE","EQ",15.45,15.45,14.65,15.05,14.95,15,3344,49958.1,"2019-01-04",58,"INE911B01018"]
["TCNSBRANDS","EQ",716,722.95,712,719.7,717.4,717.25,22236,16010255.55,"2019-01-04",1999,"INE778U01029"]
["TCPLPACK","EQ",433,433,415.6,419.8,418.05,420.9,349,147276.85,"2019-01-04",63,"INE822C01015"]
["TCS","EQ",1900,1901.2,1841,1876.85,1882,1899.95,4280862,8001741605.35,"2019-01-04",208198,"INE467B01029"]
["TDPOWERSYS","EQ",126.55,128.5,126,127.9,127.95,126.45,12393,1585266.45,"2019-01-04",162,"INE419M01019"]
["TEAMLEASE","EQ",2880.2,2887.6,2821,2837.2,2821,2883.7,2684,7637414.15,"2019-01-04",1126,"INE985S01024"]
["TECHIN","EQ",6.25,6.25,6.25,6.25,6.25,6,600,3750,"2019-01-04",3,"INE778A01021"]
["TECHM","EQ",694.45,697.05,672.5,681.1,681.4,691.25,3926171,2675046533.35,"2019-01-04",132075,"INE669C01036"]
["TECHNOE","EQ",240,242.8,238.25,240,240,241.85,51454,12348897.6,"2019-01-04",1527,"INE285K01026"]
["TECHNOFAB","EQ",136.55,138.9,133.9,138.2,135.6,136.55,2159,294701.8,"2019-01-04",56,"INE509K01011"]
["TEJASNET","EQ",200.85,203,198.05,200.45,200.95,200.1,50957,10240045.45,"2019-01-04",1674,"INE010J01012"]
["TERASOFT","EQ",38.2,41,38,40.25,40.95,38.55,38290,1537451.55,"2019-01-04",201,"INE482B01010"]
["TEXINFRA","EQ",56.5,57,56,56.5,56.5,56.95,5815,328474.6,"2019-01-04",63,"INE435C01024"]
["TEXMOPIPES","EQ",20.7,21.4,20.7,20.85,20.8,20.85,29890,625060.05,"2019-01-04",139,"INE141K01013"]
["TEXRAIL","EQ",57.05,57.9,56.65,57.35,57.45,57,153459,8795903.25,"2019-01-04",1274,"INE621L01012"]
["TFCILTD","EQ",123.95,124.35,123.3,123.45,123.3,123.95,13947,1722754.95,"2019-01-04",645,"INE305A01015"]
["TFL","EQ",4.95,5,4.7,4.95,4.95,4.95,462,2261.55,"2019-01-04",10,"INE804H01012"]
["TGBHOTELS","EQ",16.05,16.35,15.6,16.05,16.05,16,7884,125401.25,"2019-01-04",60,"INE797H01018"]
["THANGAMAYL","EQ",388.3,392.25,368,376.6,380,392.8,10698,4052843,"2019-01-04",944,"INE085J01014"]
["THEINVEST","EQ",166,166,158.4,163.15,163.6,160.1,2817,459387.65,"2019-01-04",50,"INE924D01017"]
["THEMISMED","EQ",341,342.05,331.05,339.7,339.95,339.7,2079,708848.4,"2019-01-04",95,"INE083B01016"]
["THERMAX","EQ",1130.25,1159.95,1129.5,1140.3,1136.25,1136.4,13766,15777118.75,"2019-01-04",2287,"INE152A01029"]
["THIRUSUGAR","EQ",33.1,34.95,31.05,32.3,31.5,29.25,1001888,33759609.1,"2019-01-04",6563,"INE409A01015"]
["THOMASCOOK","EQ",232,239.75,231.1,239.05,239.75,232.15,159867,37640505.65,"2019-01-04",4136,"INE332A01027"]
["THYROCARE","EQ",551,551,532.9,548.9,550,549.15,14247,7779703.8,"2019-01-04",867,"INE594H01019"]
["TI","EQ",16,16.1,15.55,15.9,15.85,16.05,35378,563053.45,"2019-01-04",108,"INE133E01013"]
["TIDEWATER","EQ",5434.95,5445,5390,5401.25,5400,5413.7,391,2120811.35,"2019-01-04",128,"INE484C01022"]
["TIFIN","EQ",510.2,510.2,492.55,499.85,495,507.4,12198,6110698.3,"2019-01-04",1186,"INE149A01033"]
["TIIL","EQ",592.05,603,590,596.8,592.05,591.05,6810,4054768.85,"2019-01-04",278,"INE545H01011"]
["TIINDIA","EQ",360,369,346.8,351.1,354.9,359.35,310286,110531898.65,"2019-01-04",7836,"INE974X01010"]
["TIJARIA","EQ",21,21.25,20.85,21,20.85,20.95,3766,79231.1,"2019-01-04",58,"INE440L01017"]
["TIL","EQ",263.5,270.9,263.5,268.95,268.8,267.35,637,170546.8,"2019-01-04",49,"INE806C01018"]
["TIMESGTY","EQ",31.5,31.5,31.5,31.5,31.5,31.8,25,787.5,"2019-01-04",2,"INE289C01025"]
["TIMETECHNO","EQ",104.45,104.45,102.15,103.35,103.6,101.75,146536,15108472.5,"2019-01-04",2136,"INE508G01029"]
["TIMKEN","EQ",597.55,601,588,590.75,591.8,599.85,11338,6703144.75,"2019-01-04",597,"INE325A01013"]
["TINPLATE","EQ",145.8,146.75,142.75,145.8,145.65,144.9,201392,29149921.55,"2019-01-04",4207,"INE422C01014"]
["TIPSINDLTD","EQ",61.4,62,59.9,60.2,60,60.05,3768,229695.9,"2019-01-04",30,"INE716B01011"]
["TIRUMALCHM","EQ",110.25,110.95,104.55,106.4,106.55,109.85,432567,45902272.15,"2019-01-04",4859,"INE338A01024"]
["TITAN","EQ",934,938.9,920.2,928.45,928.7,931.2,2340304,2174171103.35,"2019-01-04",76859,"INE280A01028"]
["TMRVL","EQ",36.05,36.4,35.25,35.55,35.6,35.65,11537,410768.7,"2019-01-04",138,"INE759V01019"]
["TNPETRO","EQ",38.3,38.8,38,38.65,38.8,38.45,53010,2033329.35,"2019-01-04",379,"INE148A01019"]
["TNPL","EQ",245.55,247.4,242.3,244.1,244.7,245.35,15239,3727140.1,"2019-01-04",902,"INE107A01015"]
["TNTELE","BE",1.75,1.8,1.75,1.75,1.75,1.8,1070,1917.6,"2019-01-04",5,"INE141D01018"]
["TOKYOPLAST","EQ",48.6,49.8,47.2,49.6,49.8,48.8,1529,74270.7,"2019-01-04",67,"INE932C01012"]
["TORNTPHARM","EQ",1800,1826.5,1799.8,1817.15,1813.9,1805.55,324394,588913166.9,"2019-01-04",16661,"INE685A01028"]
["TORNTPOWER","EQ",264,264.8,259.3,261.7,262.35,260.5,2193261,574538373.65,"2019-01-04",29289,"INE813H01021"]
["TPLPLASTEH","EQ",149.9,151.55,149,149.6,149.25,150.75,3819,571403.85,"2019-01-04",140,"INE413G01014"]
["TREEHOUSE","BE",4.6,4.7,4.4,4.6,4.7,4.55,11414,51860.1,"2019-01-04",48,"INE040M01013"]
["TREJHARA","BE",51.45,51.45,51.45,51.45,51.45,54.15,136,6997.2,"2019-01-04",5,"INE00CA01015"]
["TRENT","EQ",348.2,353,343.85,349.45,351,350.1,46259,16093980.15,"2019-01-04",1888,"INE849A01020"]
["TRF","EQ",119.85,123.9,119.85,122.1,122.5,119.15,26977,3281346.85,"2019-01-04",555,"INE391D01019"]
["TRIDENT","EQ",67.65,67.9,66.3,66.75,66.6,67.3,354083,23657139.05,"2019-01-04",2959,"INE064C01014"]
["TRIGYN","EQ",87.4,88.65,86.45,86.95,86.95,86.15,21081,1838231.55,"2019-01-04",321,"INE948A01012"]
["TRIL","EQ",14.45,14.45,13.8,13.9,13.8,14.25,30944,433132.5,"2019-01-04",171,"INE763I01026"]
["TRITURBINE","EQ",113,113,108.1,109.15,108.75,111.85,66704,7364035.15,"2019-01-04",1531,"INE152M01016"]
["TRIVENI","EQ",49,50.2,48.45,48.7,48.5,48.75,669675,32986998.3,"2019-01-04",4094,"INE256C01024"]
["TTKHLTCARE","EQ",776.6,780,758,759,758,786.15,1590,1215351.05,"2019-01-04",206,"INE910C01018"]
["TTKPRESTIG","EQ",7506.9,7506.9,7352,7454.9,7435.05,7514.2,1347,10024793.3,"2019-01-04",868,"INE690A01010"]
["TTL","EQ",65.2,65.9,64.9,65.05,65,65.35,4131,268817.35,"2019-01-04",92,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,3.95,3.95,4,269597,1068934.9,"2019-01-04",312,"INE517B01013"]
["TV18BRDCST","EQ",37.1,37.65,36.5,37.45,37.4,37.05,2603411,96779712.15,"2019-01-04",6169,"INE886H01027"]
["TVSELECT","EQ",196,197.3,193.8,194.75,194.75,195.9,13899,2714150.95,"2019-01-04",482,"INE236G01019"]
["TVSMOTOR","EQ",537,545.9,535.65,540.95,540,537.85,857655,464276966.4,"2019-01-04",18184,"INE494B01023"]
["TVSSRICHAK","EQ",2483,2483.05,2441,2462.6,2455,2475.45,640,1575941.7,"2019-01-04",213,"INE421C01016"]
["TVTODAY","EQ",361,366.8,361,364,365.9,363.95,12593,4574243.3,"2019-01-04",1059,"INE038F01029"]
["TVVISION","EQ",4.55,5,4.4,4.95,5,4.75,29909,146197.55,"2019-01-04",68,"INE871L01013"]
["TWL","EQ",79,79.95,78.1,79.45,79.75,79.1,230180,18193602.7,"2019-01-04",2022,"INE615H01020"]
["UBL","EQ",1377.9,1377.9,1352.2,1371.15,1374.85,1368.5,550072,752166228,"2019-01-04",19672,"INE686F01025"]
["UCALFUEL","EQ",175.1,177.65,174.95,176.3,175.95,175.7,12603,2220817.2,"2019-01-04",227,"INE139B01016"]
["UCOBANK","EQ",21.7,22,21.35,21.75,21.9,21.1,2979116,64321935.95,"2019-01-04",6053,"INE691A01018"]
["UFLEX","EQ",280.1,284,273.55,275.45,274,277.1,99449,27538170.4,"2019-01-04",3339,"INE516A01017"]
["UFO","EQ",259.15,261.45,256.65,257.55,256.65,259.1,4057,1048669.3,"2019-01-04",192,"INE527H01019"]
["UGARSUGAR","BE",13.1,13.5,13,13.15,13.15,12.95,82903,1097043.35,"2019-01-04",201,"INE071E01023"]
["UJAAS","EQ",8.05,8.1,7.85,7.95,8,8,131285,1041286.35,"2019-01-04",420,"INE899L01022"]
["UJJIVAN","EQ",287.1,288.9,277.8,284.1,284.1,285.5,3501807,990891099.95,"2019-01-04",35420,"INE334L01012"]
["ULTRACEMCO","EQ",3928,3928,3853,3914.55,3913.5,3900.05,220079,856146350.2,"2019-01-04",28804,"INE481G01011"]
["UMANGDAIRY","EQ",59.8,63.8,57.8,59.5,59.8,58.55,101182,6155843.8,"2019-01-04",1060,"INE864B01027"]
["UNICHEMLAB","EQ",190.55,193,190,192.5,192.55,190.75,29991,5752366.5,"2019-01-04",1494,"INE351A01035"]
["UNIENTER","EQ",96.4,97.6,94,95.6,94,94.05,1778,170460.8,"2019-01-04",65,"INE037A01022"]
["UNIONBANK","EQ",88.95,93,88.2,92.25,92.85,88.75,15625825,1420689309.7,"2019-01-04",39338,"INE692A01016"]
["UNIPLY","EQ",59.4,59.5,57.5,57.95,57.85,57.65,40976,2392829,"2019-01-04",338,"INE950G01023"]
["UNITECH","BE",2.1,2.15,2.05,2.1,2.05,2.05,2552413,5327905.35,"2019-01-04",1032,"INE694A01020"]
["UNITEDBNK","EQ",12.05,12.3,11.95,12.25,12.25,12.05,762927,9259169.4,"2019-01-04",1115,"INE695A01019"]
["UNITEDTEA","EQ",350,350,346.95,348,348,343.3,129,45085.95,"2019-01-04",8,"INE458F01011"]
["UNIVCABLES","EQ",272,274.8,268.55,271.35,271.7,272,45976,12465071.75,"2019-01-04",1486,"INE279A01012"]
["UPL","EQ",748.8,759.25,743.1,756.4,756,746.65,1060318,797749933.95,"2019-01-04",33476,"INE628A01036"]
["URJA","BE",3.4,3.5,3.35,3.4,3.4,3.4,593044,2021980.4,"2019-01-04",806,"INE550C01020"]
["USHAMART","EQ",35.8,36.2,35.5,35.8,35.85,35.95,327051,11713654.25,"2019-01-04",611,"INE228A01035"]
["USHERAGRO","BE",2.3,2.35,2.25,2.35,2.35,2.35,6689,15093.6,"2019-01-04",17,"INE235G01011"]
["UTINEXT50","EQ",280,285.92,280,285.87,285.87,283,36,10233.03,"2019-01-04",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1119.2,1122.1,1109.8,1117.45,1118,1123.4,201,225162.5,"2019-01-04",6,"INF789FB1X41"]
["UTISENSETF","EQ",370,370,370,370,370,364.56,10,3700,"2019-01-04",1,"INF789FB1X58"]
["UTTAMSTL","BE",10.8,10.9,10.75,10.85,10.85,10.75,48339,522391.35,"2019-01-04",75,"INE699A01011"]
["UTTAMSUGAR","EQ",93.55,97.7,92.9,93.9,93.1,93.25,154809,14739079.7,"2019-01-04",2216,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,2164674,268212.35,"2019-01-04",228,"INE292A01023"]
["V2RETAIL","EQ",271.15,281,265.25,274.7,275,271.15,25529,7034640.8,"2019-01-04",1417,"INE945H01013"]
["VADILALIND","EQ",542.5,548.55,540.2,544.4,544,544.95,6854,3731644.85,"2019-01-04",359,"INE694D01016"]
["VAIBHAVGBL","EQ",716,718.4,707.05,708.6,707.05,714.1,59383,42423556.55,"2019-01-04",534,"INE884A01019"]
["VAKRANGEE","EQ",34.1,34.9,33.7,34.4,34.55,34.3,4181473,143520905.2,"2019-01-04",11955,"INE051B01021"]
["VARDHACRLC","EQ",45.85,45.95,43.95,45.5,45.95,45.25,31946,1440773.9,"2019-01-04",185,"INE116G01013"]
["VARDMNPOLY","EQ",11.8,11.8,11.4,11.7,11.6,11.55,3945,45923.4,"2019-01-04",25,"INE835A01011"]
["VARROC","EQ",725,729.25,720,721.95,721.05,721.45,4952,3577525.35,"2019-01-04",513,"INE665L01035"]
["VASCONEQ","EQ",18.05,18.35,17.55,17.95,17.8,17.25,688728,12324928.35,"2019-01-04",2030,"INE893I01013"]
["VASWANI","EQ",11.1,11.9,11.05,11.6,11.9,11.4,10086,114593.05,"2019-01-04",64,"INE590L01019"]
["VBL","EQ",800,814.65,798.45,807.35,808.75,800.55,62342,50143346.05,"2019-01-04",1031,"INE200M01013"]
["VEDL","EQ",188,194.45,186.65,192.9,193.9,187.95,12883382,2444896326.95,"2019-01-04",83869,"INE205A01025"]
["VENKEYS","EQ",2377,2384.9,2335,2338.8,2344.9,2370.4,34457,81044889.75,"2019-01-04",3958,"INE398A01010"]
["VENUSREM","EQ",44.4,44.75,44,44.25,44.45,44.1,10404,461213.95,"2019-01-04",294,"INE411B01019"]
["VESUVIUS","EQ",1176.55,1199,1166,1186.55,1182,1178.25,641,757514.1,"2019-01-04",124,"INE386A01015"]
["VETO","EQ",70.7,72.45,70.7,71.55,71.35,70.85,8624,617995.95,"2019-01-04",241,"INE918N01018"]
["VGUARD","EQ",217.05,219.8,214.3,217.05,216.65,217.55,638356,138390887.7,"2019-01-04",10346,"INE951I01027"]
["VHL","EQ",2209,2316,2209,2280.9,2316,2273.95,91,206736.45,"2019-01-04",59,"INE701A01023"]
["VICEROY","BE",4.9,5.2,4.85,5,5.15,5.05,14252,70976.8,"2019-01-04",63,"INE048C01017"]
["VIDHIING","EQ",87.3,89.8,87.25,88.3,88,88.05,36644,3245573.35,"2019-01-04",409,"INE632C01026"]
["VIJAYABANK","EQ",47.5,48.25,47.1,48.05,48.1,47.3,1285610,61398327.15,"2019-01-04",5790,"INE705A01016"]
["VIJIFIN","BE",1.75,1.75,1.75,1.75,1.75,1.8,67649,118385.75,"2019-01-04",72,"INE159N01027"]
["VIJSHAN","BE",7.05,7.55,7.05,7.45,7.45,7.25,3829,27496.75,"2019-01-04",19,"INE806F01011"]
["VIKASECO","EQ",12.9,13,12.45,12.65,12.75,12.8,309659,3936349.35,"2019-01-04",1213,"INE806A01020"]
["VIMTALABS","EQ",312.85,313,305.05,306.85,307,310.5,16527,5092516,"2019-01-04",948,"INE579C01029"]
["VINATIORGA","EQ",1611.05,1630,1594.85,1620.05,1620,1618.3,9239,14900005.55,"2019-01-04",1641,"INE410B01029"]
["VINDHYATEL","EQ",1870.3,1891.95,1860,1868.85,1861.2,1866.15,2998,5612248.25,"2019-01-04",270,"INE707A01012"]
["VINYLINDIA","EQ",80.6,80.65,78.05,79.8,80,78.6,3642,289539.6,"2019-01-04",281,"INE250B01029"]
["VIPCLOTHNG","EQ",28.55,28.6,28,28.1,28.1,28.3,81084,2290725.4,"2019-01-04",745,"INE450G01024"]
["VIPIND","EQ",513.95,523.8,507.65,519.65,522,511.8,288898,149508403.75,"2019-01-04",16633,"INE054A01027"]
["VIPULLTD","EQ",34.2,35,33.8,34.8,34.8,33.8,55708,1921853.4,"2019-01-04",163,"INE946H01037"]
["VISAKAIND","EQ",424,428.25,423.75,424.55,424.55,425.65,11931,5081871.6,"2019-01-04",341,"INE392A01013"]
["VISASTEEL","EQ",8.9,8.9,8.5,8.65,8.65,8.55,21317,182901.65,"2019-01-04",37,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3270022,222476.05,"2019-01-04",276,"INE861A01058"]
["VISHNU","EQ",159.95,160,156.25,156.4,156.35,156.7,1581,248933.4,"2019-01-04",77,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,365618,256341.4,"2019-01-04",120,"INE370E01029"]
["VIVIMEDLAB","EQ",36.5,36.6,35.9,36,36.05,36.4,246316,8905958.6,"2019-01-04",620,"INE526G01021"]
["VLSFINANCE","EQ",56.2,58.8,55.3,57.3,57.35,56.1,48342,2776622.2,"2019-01-04",656,"INE709A01018"]
["VMART","EQ",2550,2591.45,2505.5,2530.9,2522,2549.3,4207,10672892.6,"2019-01-04",1295,"INE665J01013"]
["VOLTAMP","EQ",1119.45,1130,1115,1125.4,1123,1113.05,2661,2984189.05,"2019-01-04",290,"INE540H01012"]
["VOLTAS","EQ",538,541.05,527.55,536.15,536.5,536.35,1551273,829591654.4,"2019-01-04",50442,"INE226A01021"]
["VRLLOG","EQ",283.6,286.45,280.5,281.85,281.05,282.45,20555,5813402.9,"2019-01-04",1183,"INE366I01010"]
["VSSL","EQ",97.05,98.95,97,98.4,98.3,97.25,2652,259953.9,"2019-01-04",52,"INE050M01012"]
["VSTIND","EQ",3072,3106.4,3041.35,3100.65,3100,3072,1231,3796993,"2019-01-04",267,"INE710A01016"]
["VSTTILLERS","EQ",1545.3,1584.8,1537,1562.65,1557.55,1554.2,4431,6841546.45,"2019-01-04",302,"INE764D01017"]
["VTL","EQ",1105.05,1105.6,1092.5,1096.75,1092.5,1107.7,7157,7869689.75,"2019-01-04",543,"INE825A01012"]
["WABAG","EQ",262,266,258.4,262.65,262.3,254.5,383460,100559723.25,"2019-01-04",7001,"INE956G01038"]
["WABCOINDIA","EQ",6782.45,6849.85,6700,6708.55,6718.8,6790.8,2057,13864065.95,"2019-01-04",591,"INE342J01019"]
["WALCHANNAG","EQ",99.4,100.4,97.6,99.2,99,99.1,162945,16120385.8,"2019-01-04",2779,"INE711A01022"]
["WANBURY","BE",19.6,20.35,18.65,19.1,20.1,19.6,5170,100121.15,"2019-01-04",26,"INE107F01022"]
["WEBELSOLAR","EQ",28.1,28.9,27.6,28,27.85,27.95,54065,1527044.1,"2019-01-04",324,"INE855C01015"]
["WEIZFOREX","EQ",514.85,518,511.65,514.15,513.05,514.55,54642,28135832.85,"2019-01-04",269,"INE726L01019"]
["WEIZMANIND","EQ",57.95,57.95,52.45,52.45,52.45,55.2,54656,3013351.55,"2019-01-04",405,"INE080A01014"]
["WELCORP","EQ",133.05,134.75,130.7,133.75,133.1,132.8,188342,25074823.15,"2019-01-04",2440,"INE191B01025"]
["WELENT","EQ",114.7,114.9,111.25,113.2,113.15,114.7,143472,16199499.45,"2019-01-04",1723,"INE625G01013"]
["WELINV","EQ",147.6,154.9,147.6,154.7,154.7,151.75,48,7390.8,"2019-01-04",6,"INE389K01018"]
["WELSPUNIND","EQ",61.2,61.6,60.25,60.85,61.2,61.2,369574,22557110.7,"2019-01-04",4803,"INE192B01031"]
["WENDT","EQ",3080.05,3174,3080,3100.6,3120,3105.3,195,606289.95,"2019-01-04",79,"INE274C01019"]
["WHEELS","EQ",898.3,906,890,891.75,894.95,899.8,482,431115.35,"2019-01-04",141,"INE715A01015"]
["WHIRLPOOL","EQ",1383.2,1400,1369.4,1390.75,1392.25,1390.7,58970,81553793.35,"2019-01-04",10793,"INE716A01013"]
["WILLAMAGOR","EQ",53.5,53.5,52.2,53,53,53.45,2457,130355.5,"2019-01-04",43,"INE210A01017"]
["WINDMACHIN","EQ",67.55,68.85,66.45,66.8,66.65,67.5,61485,4176730.05,"2019-01-04",313,"INE052A01021"]
["WINSOME","BE",1.05,1.1,1.05,1.1,1.1,1.1,1115,1171.75,"2019-01-04",4,"INE784B01035"]
["WIPL","BE",72,72,72,72,72,72,6000,432000,"2019-01-04",3,"INE215F01023"]
["WIPRO","EQ",324.5,326.85,319.65,324.45,324,325.5,2405278,778271997,"2019-01-04",57938,"INE075A01022"]
["WOCKPHARMA","EQ",508.05,512.95,501,510.7,509.75,507.8,935163,474642434.5,"2019-01-04",14391,"INE049B01025"]
["WONDERLA","EQ",264.2,267.8,264,265.25,265.05,263.4,5324,1411229.85,"2019-01-04",215,"INE066O01014"]
["WSI","BE",3,3.15,3,3.15,3.15,3.15,200,626.85,"2019-01-04",3,"INE100D01014"]
["WSTCSTPAPR","EQ",309.6,311.65,302.8,305.3,305,309.6,66669,20391240.65,"2019-01-04",2578,"INE976A01021"]
["XCHANGING","EQ",45.15,46.75,45.1,45.7,45.5,46,1588,72786.2,"2019-01-04",28,"INE692G01013"]
["XLENERGY","BE",0.9,1,0.9,0.95,0.95,0.95,2373,2199.2,"2019-01-04",9,"INE183H01011"]
["XPROINDIA","EQ",39.9,41.9,39.9,41.3,41.9,39.3,8583,351044.65,"2019-01-04",81,"INE445C01015"]
["YESBANK","EQ",184.85,190.3,181.55,189.65,190,184.1,45914917,8572595367.9,"2019-01-04",224066,"INE528G01027"]
["ZEEL","EQ",463,468.7,455.6,463.95,460.9,461.45,2552610,1180316040.15,"2019-01-04",47896,"INE256A01028"]
["ZEELEARN","EQ",36.45,36.45,35.4,35.55,35.5,35.7,29611,1054945.45,"2019-01-04",363,"INE565L01011"]
["ZEEMEDIA","EQ",24,24.1,23.55,23.75,23.75,23.9,147501,3512056.3,"2019-01-04",911,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.65,0.65,0.7,10128,6749.6,"2019-01-04",22,"INE318D01020"]
["ZENSARTECH","EQ",230.45,232.5,224,229.25,229,231.1,159993,36655465.85,"2019-01-04",6385,"INE520A01027"]
["ZENTEC","EQ",75.55,77,73.15,73.45,73.3,75.6,39143,2902240.3,"2019-01-04",529,"INE251B01027"]
["ZICOM","EQ",6.65,6.65,6.4,6.5,6.5,6.6,25064,162414.1,"2019-01-04",71,"INE871B01014"]
["ZODIACLOTH","EQ",143.95,143.95,138.1,139,139.85,140.1,772,108164.25,"2019-01-04",35,"INE206B01013"]
["ZODJRDMKJ","EQ",42.6,43.95,41.3,41.3,41.3,42.05,500,21190,"2019-01-04",9,"INE077B01018"]
["ZUARI","EQ",239.3,240,236.1,238.4,239.55,237.25,10995,2621060.85,"2019-01-04",420,"INE840M01016"]
["ZUARIGLOB","EQ",122.1,122.25,118.4,119.55,119.2,120.4,17721,2130923.3,"2019-01-04",262,"INE217A01012"]
["ZYDUSWELL","EQ",1349.05,1355.4,1329.05,1339.3,1342,1359.75,4024,5411828.05,"2019-01-04",627,"INE768C01010"]
["ZUARI","EQ",248.55,249.75,238.2,239.75,240.8,248.15,35708,8753343.6,"2019-01-02",2539,"INE840M01016"]
["ZUARIGLOB","EQ",120.1,125.25,120.1,120.95,120.8,121.4,71122,8705614.3,"2019-01-02",1088,"INE217A01012"]
["ZYDUSWELL","EQ",1369.9,1377.15,1346,1350.7,1355,1366.5,5411,7350830.85,"2019-01-02",680,"INE768C01010"]
["ZICOM","EQ",6.85,6.85,6.55,6.65,6.65,6.55,15622,103998,"2018-12-31",55,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,149.9,142.85,144.15,142.85,146.65,381,55184.9,"2018-12-31",66,"INE206B01013"]
["ZODJRDMKJ","EQ",41.95,42.95,41.05,41.85,42.25,41.75,402,16679.7,"2018-12-31",16,"INE077B01018"]
["ZUARI","EQ",232,239.8,232,237.3,238.1,231.45,34622,8151161.45,"2018-12-31",1840,"INE840M01016"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}