{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26643.8,"d":"26643.80"},{"v":26650.033333333336,"d":"26650.03"},{"v":26555.066666666673,"d":"26555.07"},{"v":26466.333333333336,"d":"26466.33"},{"v":26371.366666666672,"d":"26371.37"},{"v":26738.766666666674,"d":"26738.77"},{"v":26833.73333333334,"d":"26833.73"},{"v":26922.466666666674,"d":"26922.47"},26745,26561.3,1712160,{"v":0.050765907305577375,"d":"5.08%"}]
[2,"Index","NIFTY",10827.65,{"v":10827.466666666667,"d":"10827.47"},{"v":10786.933333333334,"d":"10786.93"},{"v":10746.216666666667,"d":"10746.22"},{"v":10705.683333333334,"d":"10705.68"},{"v":10868.183333333334,"d":"10868.18"},{"v":10908.716666666667,"d":"10908.72"},{"v":10949.433333333334,"d":"10949.43"},10868,10786.75,20899500,{"v":0.016480510100604796,"d":"1.65%"}]
[3,"Index","NIFTYIT",{"v":15070,"d":"15070.00"},{"v":15011.333333333334,"d":"15011.33"},{"v":14899.666666666668,"d":"14899.67"},{"v":14729.333333333334,"d":"14729.33"},{"v":14617.666666666668,"d":"14617.67"},{"v":15181.666666666668,"d":"15181.67"},{"v":15293.333333333336,"d":"15293.33"},{"v":15463.666666666668,"d":"15463.67"},15123,14841,17100,{"v":0.14381270903010032,"d":"14.38%"}]
[4,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},{"v":4820.333333333333,"d":"4820.33"},{"v":4792.666666666666,"d":"4792.67"},{"v":4737.333333333333,"d":"4737.33"},{"v":4709.666666666666,"d":"4709.67"},{"v":4875.666666666666,"d":"4875.67"},{"v":4903.333333333332,"d":"4903.33"},{"v":4958.666666666666,"d":"4958.67"},4848,4765,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1477.7,"d":"1477.70"},{"v":1486.5999999999997,"d":"1486.60"},{"v":1463.1999999999994,"d":"1463.20"},{"v":1448.6999999999996,"d":"1448.70"},{"v":1425.2999999999993,"d":"1425.30"},{"v":1501.0999999999995,"d":"1501.10"},{"v":1524.4999999999995,"d":"1524.50"},{"v":1538.9999999999995,"d":"1539.00"},1510,1472.1,1390400,{"v":-0.004866876610363584,"d":"-0.49%"}]
[6,"Others","ADANIENT",{"v":157.9,"d":"157.90"},159.85,154.35,{"v":150.8,"d":"150.80"},{"v":145.3,"d":"145.30"},{"v":163.39999999999998,"d":"163.40"},{"v":168.89999999999998,"d":"168.90"},{"v":172.44999999999996,"d":"172.45"},165.35,156.3,44468000,{"v":0.12748478701825558,"d":"12.75%"}]
[7,"Others","ADANIPORTS",{"v":375.9,"d":"375.90"},375.95,373.95,{"v":372,"d":"372.00"},{"v":370,"d":"370.00"},{"v":377.9,"d":"377.90"},{"v":379.9,"d":"379.90"},{"v":381.84999999999997,"d":"381.85"},377.95,374,18677500,{"v":3.4922766957689723E-3,"d":"0.35%"}]
[8,"Power","ADANIPOWER",54.35,{"v":54.23333333333333,"d":"54.23"},{"v":53.16666666666666,"d":"53.17"},{"v":51.98333333333333,"d":"51.98"},{"v":50.91666666666666,"d":"50.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.483333333333334,"d":"56.48"},{"v":57.66666666666666,"d":"57.67"},55.3,53.05,166520000,{"v":0.013882123721383342,"d":"1.39%"}]
[9,"Pharma","AJANTPHARM",1098.55,{"v":1107.0166666666667,"d":"1107.02"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1039.5166666666667,"d":"1039.52"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1174.5166666666664,"d":"1174.52"},{"v":1204.0333333333333,"d":"1204.03"},1145,1077.5,561500,{"v":0.014453477868112014,"d":"1.45%"}]
[10,"Banking","ALBK",{"v":45.9,"d":"45.90"},{"v":46.300000000000004,"d":"46.30"},{"v":45.10000000000001,"d":"45.10"},{"v":44.300000000000004,"d":"44.30"},{"v":43.10000000000001,"d":"43.10"},{"v":47.10000000000001,"d":"47.10"},{"v":48.30000000000001,"d":"48.30"},{"v":49.10000000000001,"d":"49.10"},47.5,45.5,16166000,{"v":-3.3906664200727453E-3,"d":"-0.34%"}]
[11,"Automobile","AMARAJABAT",{"v":712.4,"d":"712.40"},{"v":712.4333333333334,"d":"712.43"},{"v":708.2666666666668,"d":"708.27"},{"v":704.1333333333333,"d":"704.13"},{"v":699.9666666666667,"d":"699.97"},{"v":716.5666666666668,"d":"716.57"},{"v":720.7333333333333,"d":"720.73"},{"v":724.8666666666669,"d":"724.87"},716.6,708.3,1614900,{"v":0.002607561929595828,"d":"0.26%"}]
[12,"Cement","AMBUJACEM",{"v":217.4,"d":"217.40"},{"v":217.86666666666665,"d":"217.87"},{"v":215.7333333333333,"d":"215.73"},{"v":214.06666666666663,"d":"214.07"},{"v":211.93333333333328,"d":"211.93"},{"v":219.5333333333333,"d":"219.53"},{"v":221.66666666666669,"d":"221.67"},{"v":223.33333333333331,"d":"223.33"},220,216.2,15167500,{"v":-0.013014478607450789,"d":"-1.30%"}]
[13,"Others","APOLLOHOSP",1237.55,{"v":1242.5166666666667,"d":"1242.52"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1192.5166666666667,"d":"1192.52"},{"v":1165.0333333333333,"d":"1165.03"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1292.5166666666664,"d":"1292.52"},{"v":1315.0333333333333,"d":"1315.03"},1270,1220,1033000,{"v":-0.024551463644948063,"d":"-2.46%"}]
[14,"Automobile","APOLLOTYRE",229.05,{"v":230.5,"d":"230.50"},{"v":225.3,"d":"225.30"},221.55,{"v":216.35000000000002,"d":"216.35"},234.25,239.45,{"v":243.2,"d":"243.20"},235.7,226.75,9252000,{"v":-3.2414910858995135E-4,"d":"-0.03%"}]
[15,"Textile","ARVIND",{"v":104.1,"d":"104.10"},{"v":104.23333333333333,"d":"104.23"},{"v":100.71666666666667,"d":"100.72"},{"v":97.33333333333333,"d":"97.33"},{"v":93.81666666666666,"d":"93.82"},{"v":107.61666666666667,"d":"107.62"},{"v":111.13333333333335,"d":"111.13"},{"v":114.51666666666668,"d":"114.52"},107.75,100.85,5394000,{"v":-0.06839378238341969,"d":"-6.84%"}]
[16,"Automobile","ASHOKLEY",103.85,{"v":104.83333333333333,"d":"104.83"},{"v":101.76666666666665,"d":"101.77"},{"v":99.68333333333332,"d":"99.68"},{"v":96.61666666666665,"d":"96.62"},{"v":106.91666666666666,"d":"106.92"},{"v":109.98333333333335,"d":"109.98"},{"v":112.06666666666666,"d":"112.07"},107.9,102.75,63948000,{"v":0.04592737978410206,"d":"4.59%"}]
[17,"FMCG","ASIANPAINT",{"v":1335.7,"d":"1335.70"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1357.6333333333332,"d":"1357.63"},{"v":1368.2666666666664,"d":"1368.27"},1347,1325.4,4273200,{"v":1.6877637130801688E-3,"d":"0.17%"}]
[18,"Pharma","AUROPHARMA",{"v":800.2,"d":"800.20"},{"v":808.1333333333332,"d":"808.13"},{"v":786.8666666666664,"d":"786.87"},{"v":773.5333333333332,"d":"773.53"},{"v":752.2666666666664,"d":"752.27"},{"v":821.4666666666665,"d":"821.47"},{"v":842.7333333333333,"d":"842.73"},{"v":856.0666666666665,"d":"856.07"},829.4,794.8,18152000,{"v":0.025594666365331375,"d":"2.56%"}]
[19,"Banking","AXISBANK",{"v":617.9,"d":"617.90"},{"v":620.3166666666666,"d":"620.32"},{"v":614.0833333333333,"d":"614.08"},{"v":610.2666666666667,"d":"610.27"},{"v":604.0333333333333,"d":"604.03"},{"v":624.1333333333332,"d":"624.13"},{"v":630.3666666666666,"d":"630.37"},{"v":634.1833333333332,"d":"634.18"},626.55,616.5,36104400,{"v":-0.008796204783554062,"d":"-0.88%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2770.9,"d":"2770.90"},{"v":2764.2999999999997,"d":"2764.30"},{"v":2746.5999999999995,"d":"2746.60"},{"v":2722.2999999999997,"d":"2722.30"},{"v":2704.5999999999995,"d":"2704.60"},{"v":2788.5999999999995,"d":"2788.60"},{"v":2806.2999999999993,"d":"2806.30"},{"v":2830.5999999999995,"d":"2830.60"},2782,2740,2153000,{"v":-0.008291110087517274,"d":"-0.83%"}]
[21,"Others","BAJAJFINSV",{"v":5933.3,"d":"5933.30"},{"v":5959.433333333333,"d":"5959.43"},{"v":5848.866666666667,"d":"5848.87"},{"v":5764.433333333333,"d":"5764.43"},{"v":5653.866666666667,"d":"5653.87"},{"v":6043.866666666667,"d":"6043.87"},{"v":6154.433333333334,"d":"6154.43"},{"v":6238.866666666667,"d":"6238.87"},6070,5875,619500,{"v":0.009779951100244499,"d":"0.98%"}]
[22,"Finance","BAJFINANCE",2506.15,{"v":2511.6000000000004,"d":"2511.60"},{"v":2477.4000000000005,"d":"2477.40"},2448.65,{"v":2414.4500000000003,"d":"2414.45"},{"v":2540.350000000001,"d":"2540.35"},{"v":2574.5500000000006,"d":"2574.55"},{"v":2603.300000000001,"d":"2603.30"},2545.8,2482.85,6014750,{"v":-0.009510086455331412,"d":"-0.95%"}]
[23,"Others","BALKRISIND",937.25,{"v":944.3833333333332,"d":"944.38"},{"v":923.6666666666664,"d":"923.67"},{"v":910.0833333333331,"d":"910.08"},{"v":889.3666666666663,"d":"889.37"},{"v":957.9666666666665,"d":"957.97"},{"v":978.6833333333332,"d":"978.68"},{"v":992.2666666666665,"d":"992.27"},965.1,930.8,2675200,{"v":0.07282643567532884,"d":"7.28%"}]
[24,"Banking","BANKBARODA",{"v":107.6,"d":"107.60"},{"v":107.31666666666666,"d":"107.32"},{"v":106.38333333333333,"d":"106.38"},{"v":105.16666666666666,"d":"105.17"},{"v":104.23333333333332,"d":"104.23"},{"v":108.53333333333333,"d":"108.53"},{"v":109.46666666666667,"d":"109.47"},{"v":110.68333333333334,"d":"110.68"},108.25,106.1,67092000,{"v":-3.3868092691622105E-3,"d":"-0.34%"}]
[25,"Banking","BANKINDIA",{"v":83.7,"d":"83.70"},{"v":84.16666666666667,"d":"84.17"},{"v":82.18333333333334,"d":"82.18"},{"v":80.66666666666667,"d":"80.67"},{"v":78.68333333333334,"d":"78.68"},{"v":85.68333333333334,"d":"85.68"},{"v":87.66666666666666,"d":"87.67"},{"v":89.18333333333334,"d":"89.18"},86.15,82.65,24402000,{"v":0.04657745753988677,"d":"4.66%"}]
[26,"FMCG","BATAINDIA",1049.35,{"v":1047.6000000000001,"d":"1047.60"},{"v":1038.0000000000002,"d":"1038.00"},1026.65,{"v":1017.0500000000002,"d":"1017.05"},{"v":1058.9500000000003,"d":"1058.95"},{"v":1068.5500000000002,"d":"1068.55"},{"v":1079.9000000000003,"d":"1079.90"},1057.2,1036.25,1774300,{"v":-0.020643594414086218,"d":"-2.06%"}]
[27,"Capital_Goods","BEL",81.85,{"v":81.73333333333333,"d":"81.73"},{"v":79.86666666666667,"d":"79.87"},{"v":77.88333333333334,"d":"77.88"},{"v":76.01666666666668,"d":"76.02"},{"v":83.71666666666667,"d":"83.72"},{"v":85.58333333333331,"d":"85.58"},{"v":87.56666666666666,"d":"87.57"},83.6,79.75,44840700,{"v":0.028363256081157785,"d":"2.84%"}]
[28,"Infrastructure","BEML",734.15,{"v":740.5833333333334,"d":"740.58"},{"v":721.0666666666667,"d":"721.07"},{"v":707.9833333333333,"d":"707.98"},{"v":688.4666666666667,"d":"688.47"},{"v":753.6666666666667,"d":"753.67"},{"v":773.1833333333334,"d":"773.18"},{"v":786.2666666666668,"d":"786.27"},760.1,727.5,1174100,{"v":-0.019786274837201537,"d":"-1.98%"}]
[29,"Others","BERGEPAINT",316.35,{"v":316.23333333333335,"d":"316.23"},{"v":312.6166666666667,"d":"312.62"},{"v":308.8833333333333,"d":"308.88"},{"v":305.26666666666665,"d":"305.27"},{"v":319.9666666666667,"d":"319.97"},{"v":323.58333333333337,"d":"323.58"},{"v":327.3166666666667,"d":"327.32"},319.85,312.5,2063600,{"v":0.04338153503893215,"d":"4.34%"}]
[30,"Finance","BHARATFIN",1014.65,{"v":1015.9166666666666,"d":"1015.92"},{"v":1006.3833333333332,"d":"1006.38"},{"v":998.1166666666666,"d":"998.12"},{"v":988.5833333333331,"d":"988.58"},{"v":1024.1833333333334,"d":"1024.18"},{"v":1033.7166666666667,"d":"1033.72"},{"v":1041.9833333333333,"d":"1041.98"},1025.45,1007.65,5563500,{"v":-0.0674656386188401,"d":"-6.75%"}]
[31,"Automobile","BHARATFORG",{"v":533,"d":"533.00"},{"v":543.9166666666666,"d":"543.92"},{"v":515.4333333333333,"d":"515.43"},{"v":497.8666666666667,"d":"497.87"},{"v":469.3833333333333,"d":"469.38"},{"v":561.4833333333332,"d":"561.48"},{"v":589.9666666666666,"d":"589.97"},{"v":607.5333333333332,"d":"607.53"},572.4,526.35,9778800,{"v":0.06467206689312778,"d":"6.47%"}]
[32,"Telecom","BHARTIARTL",313.75,{"v":315.8833333333333,"d":"315.88"},{"v":309.8666666666667,"d":"309.87"},{"v":305.98333333333335,"d":"305.98"},{"v":299.9666666666667,"d":"299.97"},{"v":319.76666666666665,"d":"319.77"},{"v":325.7833333333333,"d":"325.78"},{"v":329.66666666666663,"d":"329.67"},321.9,312,39822500,{"v":1.1967346240971065E-3,"d":"0.12%"}]
[33,"Capital_Goods","BHEL",66.85,{"v":67.98333333333333,"d":"67.98"},{"v":65.36666666666667,"d":"65.37"},{"v":63.88333333333334,"d":"63.88"},{"v":61.26666666666668,"d":"61.27"},{"v":69.46666666666667,"d":"69.47"},{"v":72.08333333333331,"d":"72.08"},{"v":73.56666666666666,"d":"73.57"},70.6,66.5,56385000,{"v":0.04634655532359081,"d":"4.63%"}]
[34,"Pharma","BIOCON",{"v":626,"d":"626.00"},{"v":625.9666666666667,"d":"625.97"},{"v":621.0333333333334,"d":"621.03"},{"v":616.0666666666667,"d":"616.07"},{"v":611.1333333333334,"d":"611.13"},{"v":630.9333333333334,"d":"630.93"},{"v":635.8666666666668,"d":"635.87"},{"v":640.8333333333334,"d":"640.83"},630.9,621,5984100,{"v":-3.7458795325142342E-3,"d":"-0.37%"}]
[35,"Automobile","BOSCHLTD",18451.25,{"v":18581.316666666666,"d":"18581.32"},{"v":18241.68333333333,"d":"18241.68"},{"v":18032.116666666665,"d":"18032.12"},{"v":17692.48333333333,"d":"17692.48"},{"v":18790.88333333333,"d":"18790.88"},{"v":19130.516666666663,"d":"19130.52"},{"v":19340.083333333332,"d":"19340.08"},18920.95,18371.75,183990,{"v":0.08895596590909091,"d":"8.90%"}]
[36,"Oil_Gas","BPCL",329.75,{"v":331.6333333333333,"d":"331.63"},{"v":325.3666666666667,"d":"325.37"},{"v":320.98333333333335,"d":"320.98"},{"v":314.7166666666667,"d":"314.72"},{"v":336.01666666666665,"d":"336.02"},{"v":342.2833333333333,"d":"342.28"},{"v":346.66666666666663,"d":"346.67"},337.9,327.25,12533400,{"v":0.04754024371897096,"d":"4.75%"}]
[37,"FMCG","BRITANNIA",3098.65,{"v":3094.7333333333336,"d":"3094.73"},{"v":3075.716666666667,"d":"3075.72"},{"v":3052.7833333333338,"d":"3052.78"},{"v":3033.7666666666673,"d":"3033.77"},{"v":3117.666666666667,"d":"3117.67"},{"v":3136.6833333333334,"d":"3136.68"},{"v":3159.616666666667,"d":"3159.62"},3113.75,3071.8,2837800,{"v":6.8118924288653945E-3,"d":"0.68%"}]
[38,"Pharma","CADILAHC",{"v":360,"d":"360.00"},{"v":359.9666666666667,"d":"359.97"},{"v":354.83333333333337,"d":"354.83"},{"v":349.6666666666667,"d":"349.67"},{"v":344.53333333333336,"d":"344.53"},{"v":365.1333333333334,"d":"365.13"},{"v":370.2666666666667,"d":"370.27"},{"v":375.4333333333334,"d":"375.43"},365.1,354.8,8131200,{"v":-0.013395457192778102,"d":"-1.34%"}]
[39,"Banking","CANBK",{"v":253.6,"d":"253.60"},{"v":253.91666666666666,"d":"253.92"},{"v":250.63333333333333,"d":"250.63"},{"v":247.66666666666666,"d":"247.67"},{"v":244.38333333333333,"d":"244.38"},{"v":256.8833333333333,"d":"256.88"},{"v":260.1666666666667,"d":"260.17"},{"v":263.1333333333333,"d":"263.13"},257.2,250.95,11264000,{"v":-0.0177886292291594,"d":"-1.78%"}]
[40,"Others","CANFINHOME",249.95,{"v":254.23333333333335,"d":"254.23"},{"v":242.2166666666667,"d":"242.22"},{"v":234.48333333333335,"d":"234.48"},{"v":222.4666666666667,"d":"222.47"},{"v":261.9666666666667,"d":"261.97"},{"v":273.98333333333335,"d":"273.98"},{"v":281.7166666666667,"d":"281.72"},266.25,246.5,4212200,{"v":0.01529376318168123,"d":"1.53%"}]
[41,"Finance","CAPF",{"v":519.4,"d":"519.40"},{"v":522.0833333333333,"d":"522.08"},{"v":509.36666666666656,"d":"509.37"},{"v":499.33333333333326,"d":"499.33"},{"v":486.61666666666656,"d":"486.62"},{"v":532.1166666666666,"d":"532.12"},{"v":544.8333333333333,"d":"544.83"},{"v":554.8666666666666,"d":"554.87"},534.8,512.05,6595600,{"v":2.7213159615063014E-3,"d":"0.27%"}]
[42,"Oil_Gas","CASTROLIND",{"v":149.1,"d":"149.10"},{"v":149.4333333333333,"d":"149.43"},{"v":147.16666666666663,"d":"147.17"},{"v":145.23333333333332,"d":"145.23"},{"v":142.96666666666664,"d":"142.97"},{"v":151.36666666666662,"d":"151.37"},{"v":153.63333333333333,"d":"153.63"},{"v":155.5666666666666,"d":"155.57"},151.7,147.5,6319400,{"v":-6.3211522737279075E-3,"d":"-0.63%"}]
[43,"Automobile","CEATLTD",{"v":1264.1,"d":"1264.10"},{"v":1275.8333333333333,"d":"1275.83"},{"v":1245.2666666666664,"d":"1245.27"},{"v":1226.4333333333332,"d":"1226.43"},{"v":1195.8666666666663,"d":"1195.87"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1325.2333333333336,"d":"1325.23"},{"v":1344.0666666666666,"d":"1344.07"},1306.4,1257,815700,{"v":1.9038260762758706E-3,"d":"0.19%"}]
[44,"Textile","CENTURYTEX",{"v":906.1,"d":"906.10"},{"v":905.4333333333334,"d":"905.43"},{"v":896.0666666666668,"d":"896.07"},{"v":886.0333333333334,"d":"886.03"},{"v":876.6666666666669,"d":"876.67"},{"v":915.4666666666668,"d":"915.47"},{"v":924.8333333333334,"d":"924.83"},{"v":934.8666666666668,"d":"934.87"},914.8,895.4,4391700,{"v":-0.002724981265753798,"d":"-0.27%"}]
[45,"Power","CESC",704.65,{"v":706.3666666666667,"d":"706.37"},{"v":694.7833333333333,"d":"694.78"},{"v":684.9166666666666,"d":"684.92"},{"v":673.3333333333333,"d":"673.33"},{"v":716.2333333333333,"d":"716.23"},{"v":727.8166666666666,"d":"727.82"},{"v":737.6833333333334,"d":"737.68"},717.95,696.5,1191850,{"v":-0.14952904238618525,"d":"-14.95%"}]
[46,"Power","CGPOWER",{"v":39.3,"d":"39.30"},{"v":39.73333333333333,"d":"39.73"},{"v":38.216666666666654,"d":"38.22"},{"v":37.133333333333326,"d":"37.13"},{"v":35.61666666666665,"d":"35.62"},{"v":40.816666666666656,"d":"40.82"},{"v":42.33333333333332,"d":"42.33"},{"v":43.41666666666666,"d":"43.42"},41.25,38.65,45828000,{"v":-0.005727675084613382,"d":"-0.57%"}]
[47,"Others","CHENNPETRO",{"v":272.3,"d":"272.30"},{"v":273.8333333333333,"d":"273.83"},{"v":268.51666666666665,"d":"268.52"},{"v":264.73333333333335,"d":"264.73"},{"v":259.4166666666667,"d":"259.42"},{"v":277.6166666666666,"d":"277.62"},{"v":282.93333333333334,"d":"282.93"},{"v":286.7166666666666,"d":"286.72"},279.15,270.05,905700,{"v":-0.07788637751985339,"d":"-7.79%"}]
[48,"Others","CHOLAFIN",1271.15,{"v":1270.8,"d":"1270.80"},{"v":1250.6,"d":"1250.60"},1230.05,1209.85,1291.35,{"v":1311.5500000000002,"d":"1311.55"},{"v":1332.1,"d":"1332.10"},1291,1250.25,549000,{"v":0.098,"d":"9.80%"}]
[49,"Pharma","CIPLA",{"v":529.9,"d":"529.90"},{"v":535.9166666666666,"d":"535.92"},{"v":521.8833333333332,"d":"521.88"},{"v":513.8666666666666,"d":"513.87"},{"v":499.83333333333314,"d":"499.83"},{"v":543.9333333333333,"d":"543.93"},{"v":557.9666666666668,"d":"557.97"},{"v":565.9833333333333,"d":"565.98"},549.95,527.9,8189000,{"v":0.03855421686746988,"d":"3.86%"}]
[50,"Others","COALINDIA",242.65,{"v":244.28333333333333,"d":"244.28"},{"v":238.86666666666667,"d":"238.87"},{"v":235.08333333333334,"d":"235.08"},{"v":229.66666666666669,"d":"229.67"},{"v":248.06666666666666,"d":"248.07"},{"v":253.48333333333335,"d":"253.48"},{"v":257.26666666666665,"d":"257.27"},249.7,240.5,50408600,{"v":0.0422580058224163,"d":"4.23%"}]
[51,"FMCG","COLPAL",{"v":1227.3,"d":"1227.30"},1224.15,{"v":1213.3000000000002,"d":"1213.30"},{"v":1199.3000000000002,"d":"1199.30"},{"v":1188.4500000000003,"d":"1188.45"},1238.15,{"v":1249,"d":"1249.00"},{"v":1263,"d":"1263.00"},1235,1210.15,1170400,{"v":-0.027906976744186046,"d":"-2.79%"}]
[52,"Others","CONCOR",{"v":674.8,"d":"674.80"},{"v":676.0333333333333,"d":"676.03"},{"v":668.8666666666666,"d":"668.87"},{"v":662.9333333333333,"d":"662.93"},{"v":655.7666666666665,"d":"655.77"},{"v":681.9666666666666,"d":"681.97"},{"v":689.1333333333333,"d":"689.13"},{"v":695.0666666666666,"d":"695.07"},683.2,670.1,3046250,{"v":0.009946125155408206,"d":"0.99%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":786,"d":"786.00"},{"v":791.1833333333334,"d":"791.18"},{"v":772.8166666666668,"d":"772.82"},{"v":759.6333333333334,"d":"759.63"},{"v":741.2666666666669,"d":"741.27"},{"v":804.3666666666668,"d":"804.37"},{"v":822.7333333333333,"d":"822.73"},{"v":835.9166666666667,"d":"835.92"},809.55,778,1442000,{"v":-0.009615384615384616,"d":"-0.96%"}]
[54,"FMCG","DABUR",411.55,{"v":409.98333333333335,"d":"409.98"},{"v":405.5666666666667,"d":"405.57"},{"v":399.58333333333337,"d":"399.58"},{"v":395.16666666666674,"d":"395.17"},{"v":415.9666666666667,"d":"415.97"},{"v":420.3833333333333,"d":"420.38"},{"v":426.3666666666667,"d":"426.37"},414.4,404,11018750,{"v":-0.05681575005349882,"d":"-5.68%"}]
[55,"Banking","DCBBANK",{"v":152.9,"d":"152.90"},{"v":154.41666666666669,"d":"154.42"},{"v":149.53333333333336,"d":"149.53"},{"v":146.16666666666669,"d":"146.17"},{"v":141.28333333333336,"d":"141.28"},{"v":157.78333333333336,"d":"157.78"},{"v":162.66666666666669,"d":"162.67"},{"v":166.03333333333336,"d":"166.03"},159.3,151.05,4698000,{"v":0.11063829787234042,"d":"11.06%"}]
[56,"Finance","DHFL",209.05,{"v":211.4,"d":"211.40"},201.05,193.05,{"v":182.70000000000002,"d":"182.70"},{"v":219.4,"d":"219.40"},{"v":229.74999999999997,"d":"229.75"},237.75,221.75,203.4,22200000,{"v":-0.027339642481598318,"d":"-2.73%"}]
[57,"Media","DISHTV",35.15,{"v":35.38333333333333,"d":"35.38"},{"v":34.46666666666667,"d":"34.47"},{"v":33.78333333333334,"d":"33.78"},{"v":32.866666666666674,"d":"32.87"},{"v":36.06666666666666,"d":"36.07"},{"v":36.983333333333334,"d":"36.98"},{"v":37.66666666666666,"d":"37.67"},36.3,34.7,53520000,{"v":0.1385296119809394,"d":"13.85%"}]
[58,"Pharma","DIVISLAB",{"v":1482.1,"d":"1482.10"},{"v":1484.5666666666666,"d":"1484.57"},{"v":1461.6333333333332,"d":"1461.63"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1418.2333333333331,"d":"1418.23"},{"v":1505.0333333333333,"d":"1505.03"},{"v":1527.9666666666667,"d":"1527.97"},{"v":1548.4333333333334,"d":"1548.43"},1507.5,1464.1,3933200,{"v":-0.04189808048328949,"d":"-4.19%"}]
[59,"Realty","DLF",{"v":177.1,"d":"177.10"},{"v":175.88333333333335,"d":"175.88"},{"v":173.2666666666667,"d":"173.27"},{"v":169.43333333333337,"d":"169.43"},{"v":166.81666666666672,"d":"166.82"},{"v":179.7166666666667,"d":"179.72"},{"v":182.33333333333331,"d":"182.33"},{"v":186.16666666666669,"d":"186.17"},178.5,172.05,25483600,{"v":0.008420786045554553,"d":"0.84%"}]
[60,"Pharma","DRREDDY",2679.95,2686.35,{"v":2648.5499999999997,"d":"2648.55"},{"v":2617.1499999999996,"d":"2617.15"},{"v":2579.3499999999995,"d":"2579.35"},2717.75,2755.55,{"v":2786.9500000000003,"d":"2786.95"},2724.15,2654.95,3325000,{"v":-1.1265490048817123E-3,"d":"-0.11%"}]
[61,"Automobile","EICHERMOT",22912.25,{"v":23015.183333333334,"d":"23015.18"},{"v":22650.36666666667,"d":"22650.37"},{"v":22388.483333333334,"d":"22388.48"},{"v":22023.666666666668,"d":"22023.67"},{"v":23277.06666666667,"d":"23277.07"},{"v":23641.883333333335,"d":"23641.88"},{"v":23903.76666666667,"d":"23903.77"},23380,22753.3,263750,{"v":-1.041568033330177E-3,"d":"-0.10%"}]
[62,"Infrastructure","ENGINERSIN",{"v":113.2,"d":"113.20"},{"v":113.85000000000001,"d":"113.85"},{"v":110.65000000000002,"d":"110.65"},{"v":108.10000000000001,"d":"108.10"},{"v":104.90000000000002,"d":"104.90"},{"v":116.40000000000002,"d":"116.40"},{"v":119.60000000000001,"d":"119.60"},{"v":122.15000000000002,"d":"122.15"},117.05,111.3,6214500,{"v":0.022188959799986842,"d":"2.22%"}]
[63,"Finance","EQUITAS",{"v":118.8,"d":"118.80"},{"v":120.14999999999999,"d":"120.15"},{"v":115.99999999999999,"d":"116.00"},{"v":113.19999999999999,"d":"113.20"},{"v":109.04999999999998,"d":"109.05"},{"v":122.94999999999999,"d":"122.95"},{"v":127.1,"d":"127.10"},{"v":129.89999999999998,"d":"129.90"},124.3,117.35,9932000,{"v":-0.04902336269628495,"d":"-4.90%"}]
[64,"Automobile","ESCORTS",660.45,{"v":670.4333333333333,"d":"670.43"},{"v":642.5666666666666,"d":"642.57"},{"v":624.6833333333333,"d":"624.68"},{"v":596.8166666666666,"d":"596.82"},{"v":688.3166666666666,"d":"688.32"},{"v":716.1833333333332,"d":"716.18"},{"v":734.0666666666666,"d":"734.07"},698.3,652.55,5005000,{"v":0.013814616755793227,"d":"1.38%"}]
[65,"Automobile","EXIDEIND",{"v":254.8,"d":"254.80"},{"v":255.91666666666666,"d":"255.92"},{"v":252.08333333333331,"d":"252.08"},{"v":249.36666666666665,"d":"249.37"},{"v":245.5333333333333,"d":"245.53"},{"v":258.6333333333333,"d":"258.63"},{"v":262.46666666666664,"d":"262.47"},{"v":265.18333333333334,"d":"265.18"},259.75,253.2,5708000,{"v":1.052262364082778E-3,"d":"0.11%"}]
[66,"Banking","FEDERALBNK",84.05,{"v":84.10000000000001,"d":"84.10"},{"v":82.70000000000002,"d":"82.70"},{"v":81.35000000000001,"d":"81.35"},{"v":79.95000000000002,"d":"79.95"},{"v":85.45000000000002,"d":"85.45"},{"v":86.85000000000002,"d":"86.85"},{"v":88.20000000000002,"d":"88.20"},85.5,82.75,48231000,{"v":-0.043889384478144514,"d":"-4.39%"}]
[67,"Oil_Gas","GAIL",{"v":350.8,"d":"350.80"},{"v":352.0166666666667,"d":"352.02"},{"v":347.13333333333344,"d":"347.13"},{"v":343.46666666666675,"d":"343.47"},{"v":338.5833333333335,"d":"338.58"},{"v":355.6833333333334,"d":"355.68"},{"v":360.5666666666667,"d":"360.57"},{"v":364.23333333333335,"d":"364.23"},356.9,348.35,18426303,{"v":-3.8927335640138406E-3,"d":"-0.39%"}]
[68,"Pharma","GLENMARK",{"v":627.7,"d":"627.70"},{"v":624.7333333333333,"d":"624.73"},{"v":617.9666666666667,"d":"617.97"},{"v":608.2333333333333,"d":"608.23"},{"v":601.4666666666667,"d":"601.47"},{"v":634.4666666666667,"d":"634.47"},{"v":641.2333333333333,"d":"641.23"},{"v":650.9666666666667,"d":"650.97"},631.5,615,4685000,{"v":0.007743600774360078,"d":"0.77%"}]
[69,"Infrastructure","GMRINFRA",{"v":15.6,"d":"15.60"},{"v":15.733333333333334,"d":"15.73"},{"v":15.366666666666667,"d":"15.37"},{"v":15.133333333333333,"d":"15.13"},{"v":14.766666666666666,"d":"14.77"},{"v":15.966666666666669,"d":"15.97"},{"v":16.333333333333336,"d":"16.33"},{"v":16.56666666666667,"d":"16.57"},16.1,15.5,177930000,{"v":6.619144602851324E-3,"d":"0.66%"}]
[70,"Others","GODFRYPHLP",899.15,{"v":904.1999999999999,"d":"904.20"},{"v":888.0999999999999,"d":"888.10"},877.05,{"v":860.9499999999999,"d":"860.95"},{"v":915.2499999999999,"d":"915.25"},931.35,{"v":942.3999999999999,"d":"942.40"},920.3,893.15,533400,{"v":0.01195219123505976,"d":"1.20%"}]
[71,"FMCG","GODREJCP",{"v":755.5,"d":"755.50"},{"v":754.0333333333333,"d":"754.03"},{"v":747.0666666666666,"d":"747.07"},{"v":738.6333333333333,"d":"738.63"},{"v":731.6666666666666,"d":"731.67"},{"v":762.4666666666666,"d":"762.47"},{"v":769.4333333333333,"d":"769.43"},{"v":777.8666666666666,"d":"777.87"},761,745.6,5482200,{"v":-2.9463116542994324E-3,"d":"-0.29%"}]
[72,"FMCG","GODREJIND",{"v":542.5,"d":"542.50"},{"v":544.9499999999999,"d":"544.95"},{"v":536.5499999999998,"d":"536.55"},{"v":530.5999999999999,"d":"530.60"},{"v":522.1999999999998,"d":"522.20"},{"v":550.8999999999999,"d":"550.90"},{"v":559.3,"d":"559.30"},{"v":565.2499999999999,"d":"565.25"},553.35,539,1530000,{"v":-0.002932551319648094,"d":"-0.29%"}]
[73,"Cement","GRASIM",{"v":828.3,"d":"828.30"},830.65,{"v":817.4,"d":"817.40"},{"v":806.5,"d":"806.50"},793.25,841.55,{"v":854.8,"d":"854.80"},{"v":865.6999999999999,"d":"865.70"},843.9,819.75,8332500,{"v":0.033584519490185136,"d":"3.36%"}]
[74,"Others","GSFC",104.05,{"v":104.43333333333334,"d":"104.43"},{"v":101.61666666666667,"d":"101.62"},{"v":99.18333333333334,"d":"99.18"},{"v":96.36666666666667,"d":"96.37"},{"v":106.86666666666667,"d":"106.87"},{"v":109.68333333333334,"d":"109.68"},{"v":112.11666666666667,"d":"112.12"},107.25,102,16363300,{"v":2.4445544493946672E-5,"d":"0.00%"}]
[75,"Others","HAVELLS",{"v":698.6,"d":"698.60"},{"v":696.1166666666667,"d":"696.12"},{"v":690.3833333333333,"d":"690.38"},{"v":682.1666666666666,"d":"682.17"},{"v":676.4333333333333,"d":"676.43"},{"v":704.3333333333334,"d":"704.33"},{"v":710.0666666666667,"d":"710.07"},{"v":718.2833333333334,"d":"718.28"},701.85,687.9,4945000,{"v":-0.022340846184262554,"d":"-2.23%"}]
[76,"Technology","HCLTECH",1056.35,1048.35,{"v":1034.3999999999999,"d":"1034.40"},1012.45,{"v":998.5,"d":"998.50"},{"v":1070.2999999999997,"d":"1070.30"},{"v":1084.2499999999995,"d":"1084.25"},{"v":1106.1999999999996,"d":"1106.20"},1062.3,1026.4,8708000,{"v":0.012205044751830757,"d":"1.22%"}]
[77,"Finance","HDFC",{"v":1980.1,"d":"1980.10"},1964.95,1944.15,{"v":1908.2,"d":"1908.20"},{"v":1887.4,"d":"1887.40"},{"v":2000.9,"d":"2000.90"},{"v":2021.6999999999998,"d":"2021.70"},2057.65,1985.75,1929,25476000,{"v":0.010310913705583756,"d":"1.03%"}]
[78,"Banking","HDFCBANK",{"v":2110.5,"d":"2110.50"},2103.15,2091.55,{"v":2072.6,"d":"2072.60"},{"v":2061,"d":"2061.00"},{"v":2122.1000000000004,"d":"2122.10"},{"v":2133.7,"d":"2133.70"},{"v":2152.6500000000005,"d":"2152.65"},2114.75,2084.2,12288500,{"v":-0.004153244595717093,"d":"-0.42%"}]
[79,"Automobile","HEROMOTOCO",3062.45,{"v":3059.4833333333336,"d":"3059.48"},{"v":3035.966666666667,"d":"3035.97"},{"v":3009.4833333333336,"d":"3009.48"},{"v":2985.966666666667,"d":"2985.97"},{"v":3085.966666666667,"d":"3085.97"},{"v":3109.4833333333336,"d":"3109.48"},{"v":3135.966666666667,"d":"3135.97"},3083,3033,1214400,{"v":0.006130903065451533,"d":"0.61%"}]
[80,"Technology","HEXAWARE",325.55,{"v":326.84999999999997,"d":"326.85"},{"v":319.3999999999999,"d":"319.40"},{"v":313.24999999999994,"d":"313.25"},{"v":305.7999999999999,"d":"305.80"},{"v":332.99999999999994,"d":"333.00"},340.45,{"v":346.59999999999997,"d":"346.60"},334.3,320.7,4242000,{"v":-0.021453287197231833,"d":"-2.15%"}]
[81,"Metals","HINDALCO",{"v":222.3,"d":"222.30"},{"v":224.95000000000002,"d":"224.95"},{"v":218.60000000000002,"d":"218.60"},{"v":214.9,"d":"214.90"},208.55,{"v":228.65000000000003,"d":"228.65"},{"v":235,"d":"235.00"},{"v":238.70000000000005,"d":"238.70"},231.3,221.25,31563000,{"v":-0.03797738425432046,"d":"-3.80%"}]
[82,"Oil_Gas","HINDPETRO",227.25,{"v":228.4333333333333,"d":"228.43"},{"v":224.01666666666662,"d":"224.02"},{"v":220.7833333333333,"d":"220.78"},{"v":216.36666666666662,"d":"216.37"},{"v":231.66666666666663,"d":"231.67"},{"v":236.08333333333331,"d":"236.08"},{"v":239.31666666666663,"d":"239.32"},232.85,225.2,19672800,{"v":-0.017230979044821525,"d":"-1.72%"}]
[83,"FMCG","HINDUNILVR",1853.35,{"v":1836.1000000000001,"d":"1836.10"},{"v":1814.3000000000002,"d":"1814.30"},1775.25,1753.45,{"v":1875.1500000000003,"d":"1875.15"},1896.95,{"v":1936.0000000000005,"d":"1936.00"},1857.9,1797.05,9560400,{"v":-0.00480919367934545,"d":"-0.48%"}]
[84,"Metals","HINDZINC",270.95,{"v":270.8666666666667,"d":"270.87"},{"v":267.73333333333335,"d":"267.73"},{"v":264.51666666666665,"d":"264.52"},{"v":261.3833333333333,"d":"261.38"},{"v":274.08333333333337,"d":"274.08"},{"v":277.2166666666667,"d":"277.22"},{"v":280.4333333333334,"d":"280.43"},274,267.65,5616000,{"v":-0.038356164383561646,"d":"-3.84%"}]
[85,"Finance","IBULHSGFIN",777.25,{"v":783.2166666666667,"d":"783.22"},{"v":764.4333333333334,"d":"764.43"},{"v":751.6166666666667,"d":"751.62"},{"v":732.8333333333334,"d":"732.83"},{"v":796.0333333333334,"d":"796.03"},{"v":814.8166666666667,"d":"814.82"},{"v":827.6333333333334,"d":"827.63"},802,770.4,19200000,{"v":-0.013892812203076449,"d":"-1.39%"}]
[86,"Banking","ICICIBANK",{"v":353,"d":"353.00"},{"v":354.3,"d":"354.30"},{"v":350.70000000000005,"d":"350.70"},{"v":348.40000000000003,"d":"348.40"},{"v":344.80000000000007,"d":"344.80"},{"v":356.6,"d":"356.60"},{"v":360.20000000000005,"d":"360.20"},{"v":362.5,"d":"362.50"},357.9,352,87268500,{"v":-0.020313657693257596,"d":"-2.03%"}]
[87,"Others","ICICIPRULI",319.15,{"v":319.48333333333335,"d":"319.48"},{"v":316.2166666666667,"d":"316.22"},{"v":313.28333333333336,"d":"313.28"},{"v":310.0166666666667,"d":"310.02"},{"v":322.4166666666667,"d":"322.42"},{"v":325.68333333333334,"d":"325.68"},{"v":328.6166666666667,"d":"328.62"},322.75,316.55,4023800,{"v":-0.03362313271530813,"d":"-3.36%"}]
[88,"Banking","IDBI",{"v":60.7,"d":"60.70"},{"v":60.5,"d":"60.50"},60.05,{"v":59.4,"d":"59.40"},{"v":58.949999999999996,"d":"58.95"},61.15,{"v":61.6,"d":"61.60"},62.25,60.95,59.85,34770000,{"v":-0.0663265306122449,"d":"-6.63%"}]
[89,"Telecom","IDEA",{"v":34.1,"d":"34.10"},{"v":34.21666666666667,"d":"34.22"},{"v":33.38333333333334,"d":"33.38"},{"v":32.66666666666667,"d":"32.67"},{"v":31.833333333333343,"d":"31.83"},{"v":34.93333333333334,"d":"34.93"},{"v":35.766666666666666,"d":"35.77"},{"v":36.483333333333334,"d":"36.48"},35.05,33.5,143299000,{"v":0.015411978118534056,"d":"1.54%"}]
[90,"Finance","IDFC",38.95,{"v":39.48333333333333,"d":"39.48"},{"v":38.066666666666656,"d":"38.07"},{"v":37.18333333333333,"d":"37.18"},{"v":35.76666666666666,"d":"35.77"},{"v":40.36666666666665,"d":"40.37"},{"v":41.783333333333324,"d":"41.78"},{"v":42.66666666666665,"d":"42.67"},40.9,38.6,105890400,{"v":0.01685891748003549,"d":"1.69%"}]
[91,"Banking","IDFCBANK",37.85,38.05,{"v":37.099999999999994,"d":"37.10"},{"v":36.349999999999994,"d":"36.35"},{"v":35.39999999999999,"d":"35.40"},{"v":38.8,"d":"38.80"},39.75,{"v":40.5,"d":"40.50"},39,37.3,136692000,{"v":0.026223920600004506,"d":"2.62%"}]
[92,"Finance","IFCI",{"v":13.2,"d":"13.20"},{"v":13.283333333333331,"d":"13.28"},{"v":12.966666666666663,"d":"12.97"},{"v":12.733333333333333,"d":"12.73"},{"v":12.416666666666664,"d":"12.42"},{"v":13.516666666666662,"d":"13.52"},{"v":13.833333333333332,"d":"13.83"},{"v":14.066666666666661,"d":"14.07"},13.6,13.05,48355000,{"v":0.031793449269177425,"d":"3.18%"}]
[93,"Oil_Gas","IGL",{"v":259.8,"d":"259.80"},{"v":259.8833333333334,"d":"259.88"},{"v":257.6166666666668,"d":"257.62"},{"v":255.4333333333334,"d":"255.43"},{"v":253.1666666666668,"d":"253.17"},{"v":262.0666666666668,"d":"262.07"},{"v":264.3333333333333,"d":"264.33"},{"v":266.51666666666677,"d":"266.52"},262.15,257.7,4644750,{"v":0.039384615384615386,"d":"3.94%"}]
[94,"Cement","INDIACEM",90.75,{"v":91.2,"d":"91.20"},89.15,87.55,{"v":85.5,"d":"85.50"},{"v":92.80000000000001,"d":"92.80"},94.85,{"v":96.45000000000002,"d":"96.45"},93.25,89.6,17457000,{"v":0.024922941435490974,"d":"2.49%"}]
[95,"Banking","INDIANB",{"v":222.1,"d":"222.10"},222.35,218.95,{"v":215.79999999999998,"d":"215.80"},{"v":212.39999999999998,"d":"212.40"},{"v":225.5,"d":"225.50"},{"v":228.90000000000003,"d":"228.90"},232.05,225.75,219.2,4820000,{"v":-0.014314928425357873,"d":"-1.43%"}]
[96,"Others","INDIGO",1005.25,{"v":1004.1166666666668,"d":"1004.12"},{"v":992.8333333333336,"d":"992.83"},{"v":980.4166666666669,"d":"980.42"},{"v":969.1333333333337,"d":"969.13"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1027.8166666666668,"d":"1027.82"},{"v":1040.2333333333336,"d":"1040.23"},1015.4,991.7,3093600,{"v":0,"d":"0.00%"}]
[97,"Banking","INDUSINDBK",{"v":1610.5,"d":"1610.50"},{"v":1622.8166666666666,"d":"1622.82"},{"v":1587.6333333333332,"d":"1587.63"},{"v":1564.7666666666667,"d":"1564.77"},{"v":1529.5833333333333,"d":"1529.58"},{"v":1645.6833333333332,"d":"1645.68"},{"v":1680.8666666666666,"d":"1680.87"},{"v":1703.7333333333331,"d":"1703.73"},1658,1599.95,5009700,{"v":0.047221873824156525,"d":"4.72%"}]
[98,"Technology","INFIBEAM",{"v":47.4,"d":"47.40"},48.15,{"v":45.5,"d":"45.50"},{"v":43.6,"d":"43.60"},40.95,50.05,{"v":52.69999999999999,"d":"52.70"},{"v":54.599999999999994,"d":"54.60"},50.8,46.25,12948000,{"v":-0.03025763930497304,"d":"-3.03%"}]
[99,"Telecom","INFRATEL",{"v":259,"d":"259.00"},{"v":257.8333333333333,"d":"257.83"},{"v":255.76666666666665,"d":"255.77"},{"v":252.53333333333333,"d":"252.53"},{"v":250.46666666666667,"d":"250.47"},{"v":261.0666666666666,"d":"261.07"},{"v":263.1333333333333,"d":"263.13"},{"v":266.3666666666666,"d":"266.37"},259.9,254.6,8400300,{"v":2.278909941297189E-3,"d":"0.23%"}]
[100,"Technology","INFY",684.95,{"v":682.4499999999999,"d":"682.45"},{"v":678.0999999999999,"d":"678.10"},671.25,{"v":666.9,"d":"666.90"},{"v":689.2999999999998,"d":"689.30"},693.65,{"v":700.4999999999998,"d":"700.50"},686.8,675.6,42621600,{"v":-7.572159043281455E-3,"d":"-0.76%"}]
[101,"Oil_Gas","IOC",{"v":133.1,"d":"133.10"},{"v":133.76666666666668,"d":"133.77"},{"v":130.38333333333335,"d":"130.38"},{"v":127.66666666666669,"d":"127.67"},{"v":124.28333333333336,"d":"124.28"},{"v":136.48333333333335,"d":"136.48"},{"v":139.86666666666667,"d":"139.87"},{"v":142.58333333333334,"d":"142.58"},137.15,131.05,94530000,{"v":0.03902527492457092,"d":"3.90%"}]
[102,"Infrastructure","IRB",145.65,{"v":146.41666666666666,"d":"146.42"},{"v":142.4333333333333,"d":"142.43"},{"v":139.21666666666664,"d":"139.22"},{"v":135.2333333333333,"d":"135.23"},{"v":149.63333333333333,"d":"149.63"},{"v":153.61666666666667,"d":"153.62"},{"v":156.83333333333334,"d":"156.83"},150.4,143.2,8793300,{"v":-0.029951019327508606,"d":"-3.00%"}]
[103,"FMCG","ITC",276.75,279.05,{"v":273.20000000000005,"d":"273.20"},{"v":269.65000000000003,"d":"269.65"},{"v":263.80000000000007,"d":"263.80"},{"v":282.6,"d":"282.60"},{"v":288.45000000000005,"d":"288.45"},{"v":292,"d":"292.00"},284.9,275.5,75501600,{"v":0.04282825604136971,"d":"4.28%"}]
[104,"Others","JETAIRWAYS",282.15,{"v":288.96666666666664,"d":"288.97"},{"v":270.1833333333333,"d":"270.18"},{"v":258.21666666666664,"d":"258.22"},{"v":239.43333333333328,"d":"239.43"},{"v":300.9333333333333,"d":"300.93"},{"v":319.7166666666667,"d":"319.72"},{"v":331.6833333333333,"d":"331.68"},307.75,277,4587600,{"v":0.00565566223859003,"d":"0.57%"}]
[105,"Metals","JINDALSTEL",148.75,{"v":150,"d":"150.00"},{"v":145,"d":"145.00"},141.25,136.25,153.75,158.75,{"v":162.5,"d":"162.50"},155,146.25,27987750,{"v":0.02285996217416331,"d":"2.29%"}]
[106,"Others","JISLJALEQS",63.75,{"v":64.08333333333333,"d":"64.08"},{"v":62.06666666666666,"d":"62.07"},{"v":60.38333333333333,"d":"60.38"},{"v":58.36666666666667,"d":"58.37"},{"v":65.76666666666665,"d":"65.77"},{"v":67.78333333333333,"d":"67.78"},{"v":69.46666666666665,"d":"69.47"},66.1,62.4,32355000,{"v":-0.03722549544724156,"d":"-3.72%"}]
[107,"Realty","JPASSOCIAT",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.383333333333334,"d":"6.38"},{"v":6.216666666666668,"d":"6.22"},{"v":6.816666666666667,"d":"6.82"},{"v":6.983333333333333,"d":"6.98"},{"v":7.116666666666667,"d":"7.12"},6.85,6.55,110474000,{"v":-0.045160286605761504,"d":"-4.52%"}]
[108,"Metals","JSWSTEEL",{"v":305.9,"d":"305.90"},{"v":307.84999999999997,"d":"307.85"},{"v":301.69999999999993,"d":"301.70"},{"v":297.49999999999994,"d":"297.50"},{"v":291.3499999999999,"d":"291.35"},{"v":312.04999999999995,"d":"312.05"},{"v":318.19999999999993,"d":"318.20"},{"v":322.4,"d":"322.40"},314,303.65,48727500,{"v":0.01528316039504938,"d":"1.53%"}]
[109,"Others","JUBLFOOD",{"v":1329.1,"d":"1329.10"},{"v":1325.0166666666667,"d":"1325.02"},{"v":1312.2333333333333,"d":"1312.23"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1282.5833333333335,"d":"1282.58"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1371.533333333333,"d":"1371.53"},1337.8,1308.15,2277500,{"v":-0.03963736032047228,"d":"-3.96%"}]
[110,"Others","JUSTDIAL",{"v":492.4,"d":"492.40"},{"v":490.8166666666666,"d":"490.82"},{"v":482.73333333333323,"d":"482.73"},{"v":473.0666666666666,"d":"473.07"},{"v":464.98333333333323,"d":"464.98"},{"v":500.48333333333323,"d":"500.48"},{"v":508.5666666666666,"d":"508.57"},{"v":518.2333333333332,"d":"518.23"},498.9,481.15,1999200,{"v":0.07530120481927711,"d":"7.53%"}]
[111,"Others","KAJARIACER",440.35,{"v":436.2833333333333,"d":"436.28"},{"v":430.16666666666663,"d":"430.17"},{"v":419.98333333333335,"d":"419.98"},{"v":413.8666666666667,"d":"413.87"},{"v":446.4666666666666,"d":"446.47"},{"v":452.58333333333326,"d":"452.58"},{"v":462.76666666666654,"d":"462.77"},442.4,426.1,2108400,{"v":-0.004391556877744723,"d":"-0.44%"}]
[112,"Banking","KOTAKBANK",{"v":1217.7,"d":"1217.70"},1219.05,1206.25,{"v":1194.8,"d":"1194.80"},{"v":1182,"d":"1182.00"},{"v":1230.5,"d":"1230.50"},{"v":1243.2999999999997,"d":"1243.30"},1254.75,1231.85,1207.6,11146400,{"v":7.9011636259158165E-4,"d":"0.08%"}]
[113,"Technology","KPIT",210.05,{"v":210.20000000000002,"d":"210.20"},{"v":206.25000000000003,"d":"206.25"},{"v":202.45000000000002,"d":"202.45"},{"v":198.50000000000003,"d":"198.50"},{"v":214.00000000000003,"d":"214.00"},{"v":217.95000000000002,"d":"217.95"},{"v":221.75000000000003,"d":"221.75"},214.15,206.4,5964750,{"v":-0.018874907475943746,"d":"-1.89%"}]
[114,"Others","KSCL",510.15,{"v":512.4,"d":"512.40"},{"v":503.94999999999993,"d":"503.95"},{"v":497.74999999999994,"d":"497.75"},{"v":489.2999999999999,"d":"489.30"},{"v":518.5999999999999,"d":"518.60"},527.05,533.25,520.85,506.2,1081500,{"v":0.021246458923512748,"d":"2.12%"}]
[115,"Banking","KTKBANK",102.35,102.75,101.45,100.55,99.25,103.65,{"v":104.95000000000002,"d":"104.95"},{"v":105.85000000000001,"d":"105.85"},104.05,101.85,15035000,{"v":-0.005022864290015816,"d":"-0.50%"}]
[116,"Finance","L&TFH",{"v":143.9,"d":"143.90"},{"v":144.13333333333335,"d":"144.13"},{"v":142.7166666666667,"d":"142.72"},{"v":141.53333333333333,"d":"141.53"},{"v":140.11666666666667,"d":"140.12"},{"v":145.31666666666672,"d":"145.32"},{"v":146.7333333333334,"d":"146.73"},{"v":147.91666666666674,"d":"147.92"},145.55,142.95,19026000,{"v":0.02422480620155039,"d":"2.42%"}]
[117,"Finance","LICHSGFIN",{"v":436.4,"d":"436.40"},{"v":438.2166666666667,"d":"438.22"},{"v":428.83333333333337,"d":"428.83"},{"v":421.26666666666665,"d":"421.27"},{"v":411.8833333333333,"d":"411.88"},{"v":445.7833333333334,"d":"445.78"},{"v":455.16666666666674,"d":"455.17"},{"v":462.73333333333346,"d":"462.73"},447.6,430.65,9315900,{"v":0.01001788908765653,"d":"1.00%"}]
[118,"Capital_Goods","LT",{"v":1402.3,"d":"1402.30"},{"v":1407.6000000000001,"d":"1407.60"},{"v":1391.7000000000003,"d":"1391.70"},{"v":1381.1000000000001,"d":"1381.10"},{"v":1365.2000000000003,"d":"1365.20"},{"v":1418.2000000000003,"d":"1418.20"},{"v":1434.1000000000004,"d":"1434.10"},{"v":1444.7000000000003,"d":"1444.70"},1423.5,1397,9025875,{"v":4.926725397686944E-3,"d":"0.49%"}]
[119,"Pharma","LUPIN",{"v":863.2,"d":"863.20"},{"v":867.2000000000002,"d":"867.20"},{"v":844.4500000000003,"d":"844.45"},{"v":825.7000000000002,"d":"825.70"},{"v":802.9500000000003,"d":"802.95"},{"v":885.9500000000003,"d":"885.95"},{"v":908.7,"d":"908.70"},{"v":927.4500000000003,"d":"927.45"},889.95,848.45,8349600,{"v":0.032369742080664704,"d":"3.24%"}]
[120,"Automobile","M&M",{"v":721.9,"d":"721.90"},{"v":728.1833333333334,"d":"728.18"},{"v":712.3666666666668,"d":"712.37"},{"v":702.8333333333334,"d":"702.83"},{"v":687.0166666666668,"d":"687.02"},{"v":737.7166666666668,"d":"737.72"},{"v":753.5333333333334,"d":"753.53"},{"v":763.0666666666668,"d":"763.07"},744,718.65,14629000,{"v":0.048523509174311925,"d":"4.85%"}]
[121,"Finance","M&MFIN",421.05,{"v":425.1166666666666,"d":"425.12"},{"v":412.23333333333323,"d":"412.23"},{"v":403.41666666666663,"d":"403.42"},{"v":390.53333333333325,"d":"390.53"},{"v":433.9333333333332,"d":"433.93"},{"v":446.81666666666655,"d":"446.82"},{"v":455.6333333333332,"d":"455.63"},438,416.3,8990000,{"v":-0.029157667386609073,"d":"-2.92%"}]
[122,"Others","MANAPPURAM",{"v":83.1,"d":"83.10"},{"v":83.43333333333332,"d":"83.43"},{"v":82.01666666666665,"d":"82.02"},{"v":80.93333333333332,"d":"80.93"},{"v":79.51666666666665,"d":"79.52"},{"v":84.51666666666665,"d":"84.52"},{"v":85.93333333333331,"d":"85.93"},{"v":87.01666666666665,"d":"87.02"},84.85,82.35,11706000,{"v":0.012980269989615784,"d":"1.30%"}]
[123,"FMCG","MARICO",{"v":356.9,"d":"356.90"},{"v":357.1499999999999,"d":"357.15"},{"v":354.39999999999986,"d":"354.40"},{"v":351.8999999999999,"d":"351.90"},{"v":349.14999999999986,"d":"349.15"},{"v":359.64999999999986,"d":"359.65"},{"v":362.4,"d":"362.40"},{"v":364.89999999999986,"d":"364.90"},359.9,354.65,9071400,{"v":0.005185825410544511,"d":"0.52%"}]
[124,"Automobile","MARUTI",{"v":7590.8,"d":"7590.80"},{"v":7634.283333333333,"d":"7634.28"},{"v":7518.566666666666,"d":"7518.57"},{"v":7446.333333333333,"d":"7446.33"},{"v":7330.616666666666,"d":"7330.62"},{"v":7706.5166666666655,"d":"7706.52"},{"v":7822.233333333333,"d":"7822.23"},{"v":7894.466666666665,"d":"7894.47"},7750,7562.05,2076975,{"v":0.020714312041576057,"d":"2.07%"}]
[125,"FMCG","MCDOWELL-N",{"v":646.7,"d":"646.70"},{"v":648.5166666666668,"d":"648.52"},{"v":640.8333333333335,"d":"640.83"},{"v":634.9666666666667,"d":"634.97"},{"v":627.2833333333334,"d":"627.28"},{"v":654.3833333333336,"d":"654.38"},{"v":662.0666666666667,"d":"662.07"},{"v":667.9333333333336,"d":"667.93"},656.2,642.65,8776250,{"v":-0.012378674919116612,"d":"-1.24%"}]
[126,"Others","MCX",719.75,{"v":721.7166666666667,"d":"721.72"},{"v":714.2333333333333,"d":"714.23"},{"v":708.7166666666667,"d":"708.72"},{"v":701.2333333333333,"d":"701.23"},{"v":727.2333333333333,"d":"727.23"},{"v":734.7166666666667,"d":"734.72"},{"v":740.2333333333333,"d":"740.23"},729.2,716.2,2483600,{"v":-0.03271537622682661,"d":"-3.27%"}]
[127,"Finance","MFSL",434.75,{"v":433.84999999999997,"d":"433.85"},{"v":421.44999999999993,"d":"421.45"},408.15,{"v":395.74999999999994,"d":"395.75"},{"v":447.1499999999999,"d":"447.15"},{"v":459.5499999999999,"d":"459.55"},{"v":472.8499999999999,"d":"472.85"},446.25,420.55,2056800,{"v":-0.023917995444191344,"d":"-2.39%"}]
[128,"Others","MGL",{"v":868.1,"d":"868.10"},{"v":863.7333333333332,"d":"863.73"},{"v":855.6166666666664,"d":"855.62"},{"v":843.1333333333332,"d":"843.13"},{"v":835.0166666666664,"d":"835.02"},{"v":876.2166666666665,"d":"876.22"},{"v":884.3333333333333,"d":"884.33"},{"v":896.8166666666665,"d":"896.82"},871.85,851.25,942600,{"v":-0.019962570180910792,"d":"-2.00%"}]
[129,"Technology","MINDTREE",{"v":875.9,"d":"875.90"},{"v":876.8166666666666,"d":"876.82"},{"v":866.6833333333332,"d":"866.68"},{"v":857.4666666666666,"d":"857.47"},{"v":847.3333333333331,"d":"847.33"},{"v":886.0333333333332,"d":"886.03"},{"v":896.1666666666666,"d":"896.17"},{"v":905.3833333333332,"d":"905.38"},886.95,867.6,2385000,{"v":-0.019970414201183433,"d":"-2.00%"}]
[130,"Automobile","MOTHERSUMI",158.15,{"v":160.0666666666667,"d":"160.07"},{"v":155.08333333333337,"d":"155.08"},{"v":152.01666666666668,"d":"152.02"},{"v":147.03333333333336,"d":"147.03"},{"v":163.13333333333338,"d":"163.13"},{"v":168.11666666666667,"d":"168.12"},{"v":171.1833333333334,"d":"171.18"},165.05,157,25384800,{"v":0.008684249739234094,"d":"0.87%"}]
[131,"Automobile","MRF",{"v":65596,"d":"65596.00"},{"v":65828,"d":"65828.00"},{"v":65238,"d":"65238.00"},{"v":64880,"d":"64880.00"},{"v":64290,"d":"64290.00"},{"v":66186,"d":"66186.00"},{"v":66776,"d":"66776.00"},{"v":67134,"d":"67134.00"},66418,65470,28160,{"v":0.027362276541408246,"d":"2.74%"}]
[132,"Others","MRPL",{"v":71.7,"d":"71.70"},{"v":71.89999999999999,"d":"71.90"},{"v":70.04999999999998,"d":"70.05"},{"v":68.39999999999999,"d":"68.40"},{"v":66.54999999999998,"d":"66.55"},{"v":73.54999999999998,"d":"73.55"},{"v":75.39999999999998,"d":"75.40"},{"v":77.04999999999998,"d":"77.05"},73.75,70.25,3358000,{"v":7.4504544777231408E-4,"d":"0.07%"}]
[133,"Finance","MUTHOOTFIN",{"v":446.4,"d":"446.40"},{"v":446.26666666666665,"d":"446.27"},{"v":441.2833333333333,"d":"441.28"},{"v":436.16666666666663,"d":"436.17"},{"v":431.1833333333333,"d":"431.18"},{"v":451.3833333333333,"d":"451.38"},{"v":456.3666666666667,"d":"456.37"},{"v":461.48333333333335,"d":"461.48"},451.25,441.15,1612500,{"v":-0.01466544454628781,"d":"-1.47%"}]
[134,"Others","NATIONALUM",{"v":65.3,"d":"65.30"},{"v":66.1,"d":"66.10"},{"v":64.29999999999998,"d":"64.30"},{"v":63.29999999999998,"d":"63.30"},{"v":61.49999999999997,"d":"61.50"},{"v":67.1,"d":"67.10"},{"v":68.9,"d":"68.90"},{"v":69.9,"d":"69.90"},67.9,65.1,24456000,{"v":0.02860026917900404,"d":"2.86%"}]
[135,"Others","NBCC",{"v":54.2,"d":"54.20"},{"v":54.78333333333333,"d":"54.78"},{"v":52.766666666666666,"d":"52.77"},{"v":51.333333333333336,"d":"51.33"},{"v":49.31666666666667,"d":"49.32"},{"v":56.21666666666666,"d":"56.22"},{"v":58.23333333333333,"d":"58.23"},{"v":59.66666666666666,"d":"59.67"},56.8,53.35,35444000,{"v":0.023860419434976025,"d":"2.39%"}]
[136,"Infrastructure","NCC",84.25,{"v":84.96666666666667,"d":"84.97"},{"v":82.78333333333333,"d":"82.78"},{"v":81.31666666666666,"d":"81.32"},{"v":79.13333333333333,"d":"79.13"},{"v":86.43333333333334,"d":"86.43"},{"v":88.61666666666667,"d":"88.62"},{"v":90.08333333333334,"d":"90.08"},87.15,83.5,51112000,{"v":0.019304403318442884,"d":"1.93%"}]
[137,"Others","NESTLEIND",{"v":10510.7,"d":"10510.70"},{"v":10536.883333333333,"d":"10536.88"},{"v":10438.816666666666,"d":"10438.82"},{"v":10366.933333333332,"d":"10366.93"},{"v":10268.866666666665,"d":"10268.87"},{"v":10608.766666666666,"d":"10608.77"},{"v":10706.833333333336,"d":"10706.83"},{"v":10778.716666666667,"d":"10778.72"},10634.95,10465,272650,{"v":0.06462319406481844,"d":"6.46%"}]
[138,"Power","NHPC",26.25,{"v":26.266666666666666,"d":"26.27"},{"v":26.133333333333333,"d":"26.13"},{"v":26.016666666666666,"d":"26.02"},{"v":25.883333333333333,"d":"25.88"},{"v":26.383333333333333,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},{"v":26.633333333333333,"d":"26.63"},26.4,26.15,17253000,{"v":-0.009302325581395349,"d":"-0.93%"}]
[139,"Technology","NIITTECH",{"v":1118.1,"d":"1118.10"},{"v":1119.0166666666667,"d":"1119.02"},{"v":1106.1833333333334,"d":"1106.18"},{"v":1094.2666666666667,"d":"1094.27"},{"v":1081.4333333333334,"d":"1081.43"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1155.6833333333334,"d":"1155.68"},1131.85,1107.1,1927500,{"v":-0.013814274750575594,"d":"-1.38%"}]
[140,"Metals","NMDC",{"v":92.3,"d":"92.30"},{"v":92.93333333333334,"d":"92.93"},{"v":90.56666666666668,"d":"90.57"},{"v":88.83333333333334,"d":"88.83"},{"v":86.46666666666668,"d":"86.47"},{"v":94.66666666666667,"d":"94.67"},{"v":97.03333333333335,"d":"97.03"},{"v":98.76666666666667,"d":"98.77"},95.3,91.2,20556000,{"v":0.028519963974782347,"d":"2.85%"}]
[141,"Power","NTPC",{"v":140.4,"d":"140.40"},{"v":140.8166666666667,"d":"140.82"},{"v":137.98333333333338,"d":"137.98"},{"v":135.5666666666667,"d":"135.57"},{"v":132.73333333333338,"d":"132.73"},{"v":143.23333333333338,"d":"143.23"},{"v":146.0666666666667,"d":"146.07"},{"v":148.48333333333338,"d":"148.48"},143.65,138.4,80996000,{"v":0.03300683603713907,"d":"3.30%"}]
[142,"Technology","OFSS",3565.15,{"v":3572.4,"d":"3572.40"},{"v":3530.8,"d":"3530.80"},{"v":3496.4500000000003,"d":"3496.45"},{"v":3454.8500000000004,"d":"3454.85"},3606.75,{"v":3648.3499999999995,"d":"3648.35"},{"v":3682.7,"d":"3682.70"},3614,3538.05,182100,{"v":-0.050078247261345854,"d":"-5.01%"}]
[143,"Oil_Gas","OIL",{"v":179.9,"d":"179.90"},{"v":181.83333333333334,"d":"181.83"},{"v":177.26666666666668,"d":"177.27"},{"v":174.63333333333333,"d":"174.63"},{"v":170.06666666666666,"d":"170.07"},{"v":184.4666666666667,"d":"184.47"},{"v":189.03333333333336,"d":"189.03"},{"v":191.6666666666667,"d":"191.67"},186.4,179.2,11427438,{"v":0.048658764815970056,"d":"4.87%"}]
[144,"Oil_Gas","ONGC",{"v":142.4,"d":"142.40"},{"v":143.48333333333332,"d":"143.48"},{"v":139.96666666666664,"d":"139.97"},{"v":137.53333333333333,"d":"137.53"},{"v":134.01666666666665,"d":"134.02"},{"v":145.91666666666663,"d":"145.92"},{"v":149.43333333333334,"d":"149.43"},{"v":151.86666666666662,"d":"151.87"},147,141.05,83898750,{"v":0.04914419695193435,"d":"4.91%"}]
[145,"Banking","ORIENTBANK",{"v":87.2,"d":"87.20"},{"v":88.01666666666667,"d":"88.02"},{"v":85.43333333333334,"d":"85.43"},{"v":83.66666666666667,"d":"83.67"},{"v":81.08333333333334,"d":"81.08"},{"v":89.78333333333333,"d":"89.78"},{"v":92.36666666666667,"d":"92.37"},{"v":94.13333333333333,"d":"94.13"},90.6,86.25,11394000,{"v":-0.043405255646041474,"d":"-4.34%"}]
[146,"Textile","PAGEIND",25275.65,25504.55,{"v":24871.1,"d":"24871.10"},24466.55,{"v":23833.1,"d":"23833.10"},{"v":25909.1,"d":"25909.10"},{"v":26542.550000000003,"d":"26542.55"},{"v":26947.1,"d":"26947.10"},26138,25100,131675,{"v":0.012689867333205153,"d":"1.27%"}]
[147,"Others","PCJEWELLER",67.65,{"v":68.53333333333335,"d":"68.53"},{"v":65.41666666666669,"d":"65.42"},{"v":63.18333333333334,"d":"63.18"},{"v":60.06666666666668,"d":"60.07"},{"v":70.7666666666667,"d":"70.77"},{"v":73.88333333333334,"d":"73.88"},{"v":76.1166666666667,"d":"76.12"},71.65,66.3,7682500,{"v":0.007078717965524022,"d":"0.71%"}]
[148,"Pharma","PEL",{"v":2176.1,"d":"2176.10"},{"v":2178.2666666666664,"d":"2178.27"},{"v":2143.9833333333327,"d":"2143.98"},{"v":2111.8666666666663,"d":"2111.87"},{"v":2077.5833333333326,"d":"2077.58"},{"v":2210.3833333333328,"d":"2210.38"},{"v":2244.6666666666665,"d":"2244.67"},{"v":2276.783333333333,"d":"2276.78"},2212.55,2146.15,2809506,{"v":-9.6649484536082478E-4,"d":"-0.10%"}]
[149,"Oil_Gas","PETRONET",210.55,{"v":211.26666666666665,"d":"211.27"},{"v":208.6833333333333,"d":"208.68"},{"v":206.81666666666666,"d":"206.82"},{"v":204.23333333333332,"d":"204.23"},{"v":213.1333333333333,"d":"213.13"},{"v":215.71666666666667,"d":"215.72"},{"v":217.5833333333333,"d":"217.58"},213.85,209.4,13506000,{"v":0.024578971324533454,"d":"2.46%"}]
[150,"Finance","PFC",{"v":91.9,"d":"91.90"},{"v":93.2,"d":"93.20"},{"v":90,"d":"90.00"},{"v":88.1,"d":"88.10"},{"v":84.89999999999999,"d":"84.90"},{"v":95.10000000000001,"d":"95.10"},{"v":98.30000000000003,"d":"98.30"},{"v":100.20000000000002,"d":"100.20"},96.4,91.3,47655400,{"v":0.02989267854132719,"d":"2.99%"}]
[151,"FMCG","PIDILITIND",1161.35,{"v":1164.7666666666667,"d":"1164.77"},{"v":1147.5833333333333,"d":"1147.58"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1116.6333333333332,"d":"1116.63"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1195.7166666666667,"d":"1195.72"},{"v":1209.4833333333333,"d":"1209.48"},1181.95,1151,3256000,{"v":-0.035545023696682464,"d":"-3.55%"}]
[152,"Banking","PNB",69.05,{"v":69.28333333333332,"d":"69.28"},{"v":68.21666666666664,"d":"68.22"},{"v":67.38333333333333,"d":"67.38"},{"v":66.31666666666665,"d":"66.32"},{"v":70.11666666666663,"d":"70.12"},{"v":71.18333333333332,"d":"71.18"},{"v":72.01666666666662,"d":"72.02"},70.35,68.45,108062500,{"v":0.01329651318164556,"d":"1.33%"}]
[153,"Power","POWERGRID",184.25,{"v":184.98333333333335,"d":"184.98"},{"v":182.3666666666667,"d":"182.37"},{"v":180.48333333333335,"d":"180.48"},{"v":177.8666666666667,"d":"177.87"},{"v":186.8666666666667,"d":"186.87"},{"v":189.48333333333338,"d":"189.48"},{"v":191.3666666666667,"d":"191.37"},187.6,183.1,36572000,{"v":0.01996876394466756,"d":"2.00%"}]
[154,"Power","PTC",81.05,{"v":81.31666666666666,"d":"81.32"},{"v":79.73333333333332,"d":"79.73"},{"v":78.41666666666666,"d":"78.42"},{"v":76.83333333333331,"d":"76.83"},{"v":82.63333333333333,"d":"82.63"},{"v":84.21666666666667,"d":"84.22"},{"v":85.53333333333333,"d":"85.53"},82.9,80,7328000,{"v":-0.035789473684210524,"d":"-3.58%"}]
[155,"Others","PVR",{"v":1485.4,"d":"1485.40"},{"v":1487.8,"d":"1487.80"},{"v":1469.6,"d":"1469.60"},{"v":1453.8,"d":"1453.80"},{"v":1435.6,"d":"1435.60"},{"v":1503.6,"d":"1503.60"},{"v":1521.8000000000002,"d":"1521.80"},{"v":1537.6,"d":"1537.60"},1506,1472,1307200,{"v":-0.009996970614965161,"d":"-1.00%"}]
[156,"Cement","RAMCOCEM",{"v":598.8,"d":"598.80"},{"v":595.0333333333333,"d":"595.03"},{"v":588.6666666666666,"d":"588.67"},{"v":578.5333333333333,"d":"578.53"},{"v":572.1666666666666,"d":"572.17"},{"v":605.1666666666666,"d":"605.17"},{"v":611.5333333333334,"d":"611.53"},{"v":621.6666666666666,"d":"621.67"},601.4,584.9,788000,{"v":-0.045542635658914726,"d":"-4.55%"}]
[157,"Others","RAYMOND",802.55,{"v":805.8000000000001,"d":"805.80"},{"v":790.7500000000001,"d":"790.75"},778.95,{"v":763.9000000000001,"d":"763.90"},{"v":817.6000000000001,"d":"817.60"},{"v":832.6500000000001,"d":"832.65"},{"v":844.4500000000002,"d":"844.45"},820.85,794,3742400,{"v":-0.00255863539445629,"d":"-0.26%"}]
[158,"Banking","RBLBANK",{"v":554.6,"d":"554.60"},{"v":553.4666666666666,"d":"553.47"},{"v":548.9333333333332,"d":"548.93"},{"v":543.2666666666665,"d":"543.27"},{"v":538.7333333333331,"d":"538.73"},{"v":559.1333333333332,"d":"559.13"},{"v":563.6666666666667,"d":"563.67"},{"v":569.3333333333333,"d":"569.33"},558,547.8,7060800,{"v":0.02348234475560967,"d":"2.35%"}]
[159,"Telecom","RCOM",{"v":16.3,"d":"16.30"},{"v":16.650000000000002,"d":"16.65"},{"v":15.750000000000004,"d":"15.75"},{"v":15.200000000000003,"d":"15.20"},{"v":14.300000000000004,"d":"14.30"},{"v":17.200000000000003,"d":"17.20"},{"v":18.1,"d":"18.10"},{"v":18.650000000000002,"d":"18.65"},17.55,16.1,80206000,{"v":0.04825260736597224,"d":"4.83%"}]
[160,"Power","RECLTD",104.75,{"v":105.63333333333333,"d":"105.63"},{"v":102.31666666666665,"d":"102.32"},{"v":99.88333333333333,"d":"99.88"},{"v":96.56666666666665,"d":"96.57"},{"v":108.06666666666665,"d":"108.07"},{"v":111.38333333333331,"d":"111.38"},{"v":113.81666666666665,"d":"113.82"},108.95,103.2,45516000,{"v":0.021958776774888857,"d":"2.20%"}]
[161,"Finance","RELCAPITAL",{"v":219.6,"d":"219.60"},{"v":223.7833333333333,"d":"223.78"},{"v":212.86666666666662,"d":"212.87"},{"v":206.13333333333333,"d":"206.13"},{"v":195.21666666666664,"d":"195.22"},{"v":230.5166666666666,"d":"230.52"},{"v":241.43333333333328,"d":"241.43"},{"v":248.16666666666657,"d":"248.17"},234.7,217.05,11952000,{"v":0.04842105263157895,"d":"4.84%"}]
[162,"Oil_Gas","RELIANCE",1161.25,{"v":1156.7666666666667,"d":"1156.77"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1169.4833333333333,"d":"1169.48"},{"v":1177.7166666666665,"d":"1177.72"},{"v":1190.4333333333334,"d":"1190.43"},1165,1144.05,41480500,{"v":0.003920761886322108,"d":"0.39%"}]
[163,"Power","RELINFRA",{"v":308.9,"d":"308.90"},{"v":316.54999999999995,"d":"316.55"},{"v":298.3999999999999,"d":"298.40"},{"v":287.9,"d":"287.90"},{"v":269.74999999999994,"d":"269.75"},{"v":327.0499999999999,"d":"327.05"},{"v":345.2,"d":"345.20"},{"v":355.6999999999999,"d":"355.70"},334.7,306.05,7764900,{"v":0.01876172607879925,"d":"1.88%"}]
[164,"Others","REPCOHOME",355.65,{"v":356.5833333333333,"d":"356.58"},{"v":350.16666666666663,"d":"350.17"},{"v":344.68333333333334,"d":"344.68"},{"v":338.26666666666665,"d":"338.27"},{"v":362.0666666666666,"d":"362.07"},{"v":368.48333333333323,"d":"368.48"},{"v":373.9666666666666,"d":"373.97"},363,351.1,1420400,{"v":0.03204243260916951,"d":"3.20%"}]
[165,"Power","RPOWER",{"v":29.2,"d":"29.20"},{"v":29.599999999999998,"d":"29.60"},{"v":28.499999999999996,"d":"28.50"},{"v":27.799999999999997,"d":"27.80"},{"v":26.699999999999996,"d":"26.70"},{"v":30.299999999999997,"d":"30.30"},{"v":31.4,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},30.7,28.9,41487000,{"v":-0.012496429591545273,"d":"-1.25%"}]
[166,"Metals","SAIL",53.15,{"v":53.81666666666666,"d":"53.82"},{"v":52.18333333333332,"d":"52.18"},{"v":51.21666666666666,"d":"51.22"},{"v":49.58333333333332,"d":"49.58"},{"v":54.783333333333324,"d":"54.78"},{"v":56.416666666666664,"d":"56.42"},{"v":57.383333333333326,"d":"57.38"},55.45,52.85,82260000,{"v":0.042902784116841626,"d":"4.29%"}]
[167,"Banking","SBIN",{"v":281.5,"d":"281.50"},{"v":281.4166666666667,"d":"281.42"},{"v":278.6333333333334,"d":"278.63"},{"v":275.7666666666667,"d":"275.77"},{"v":272.9833333333334,"d":"272.98"},{"v":284.28333333333336,"d":"284.28"},{"v":287.06666666666666,"d":"287.07"},{"v":289.93333333333334,"d":"289.93"},284.2,278.55,79881000,{"v":3.6184086540273644E-3,"d":"0.36%"}]
[168,"Cement","SHREECEM",{"v":16458.8,"d":"16458.80"},{"v":16519.733333333334,"d":"16519.73"},{"v":16254.466666666667,"d":"16254.47"},{"v":16050.133333333333,"d":"16050.13"},{"v":15784.866666666667,"d":"15784.87"},{"v":16724.066666666666,"d":"16724.07"},{"v":16989.333333333336,"d":"16989.33"},{"v":17193.666666666668,"d":"17193.67"},16785,16315.4,100650,{"v":-2.9717682020802376E-3,"d":"-0.30%"}]
[169,"Capital_Goods","SIEMENS",911.75,{"v":922.9666666666667,"d":"922.97"},{"v":894.2333333333333,"d":"894.23"},{"v":876.7166666666667,"d":"876.72"},{"v":847.9833333333333,"d":"847.98"},{"v":940.4833333333333,"d":"940.48"},{"v":969.2166666666667,"d":"969.22"},{"v":986.7333333333333,"d":"986.73"},951.7,905.45,2228350,{"v":-0.04640961999315303,"d":"-4.64%"}]
[170,"Banking","SOUTHBANK",16.15,{"v":16.21666666666667,"d":"16.22"},{"v":15.883333333333336,"d":"15.88"},{"v":15.616666666666667,"d":"15.62"},{"v":15.283333333333335,"d":"15.28"},{"v":16.483333333333338,"d":"16.48"},{"v":16.816666666666666,"d":"16.82"},{"v":17.08333333333334,"d":"17.08"},16.55,15.95,103134792,{"v":0.016661221822933683,"d":"1.67%"}]
[171,"Others","SREINFRA",32.15,32.35,{"v":31.550000000000004,"d":"31.55"},{"v":30.950000000000003,"d":"30.95"},{"v":30.150000000000006,"d":"30.15"},32.95,33.75,34.35,33.15,31.75,11647000,{"v":-0.019612794612794613,"d":"-1.96%"}]
[172,"Textile","SRF",{"v":2121.1,"d":"2121.10"},{"v":2130.516666666667,"d":"2130.52"},{"v":2094.0333333333338,"d":"2094.03"},{"v":2066.9666666666667,"d":"2066.97"},{"v":2030.4833333333336,"d":"2030.48"},{"v":2157.583333333334,"d":"2157.58"},{"v":2194.0666666666666,"d":"2194.07"},{"v":2221.133333333334,"d":"2221.13"},2167,2103.45,529000,{"v":-0.09106529209621993,"d":"-9.11%"}]
[173,"Finance","SRTRANSFIN",{"v":1125.7,"d":"1125.70"},{"v":1129.8,"d":"1129.80"},{"v":1109,"d":"1109.00"},{"v":1092.3,"d":"1092.30"},{"v":1071.5,"d":"1071.50"},{"v":1146.5,"d":"1146.50"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1184,"d":"1184.00"},1150.6,1113.1,4110000,{"v":1.7548990933021352E-3,"d":"0.18%"}]
[174,"Pharma","STAR",{"v":469.8,"d":"469.80"},{"v":463.8,"d":"463.80"},{"v":456.3,"d":"456.30"},{"v":442.8,"d":"442.80"},{"v":435.3,"d":"435.30"},{"v":477.3,"d":"477.30"},{"v":484.8,"d":"484.80"},{"v":498.3,"d":"498.30"},471.3,450.3,3616900,{"v":-0.09264462395263659,"d":"-9.26%"}]
[175,"Pharma","SUNPHARMA",415.05,{"v":422.1666666666667,"d":"422.17"},{"v":396.28333333333336,"d":"396.28"},{"v":377.51666666666665,"d":"377.52"},{"v":351.6333333333333,"d":"351.63"},{"v":440.9333333333334,"d":"440.93"},{"v":466.8166666666667,"d":"466.82"},{"v":485.5833333333334,"d":"485.58"},448.05,403.4,59514400,{"v":0.08507480646584574,"d":"8.51%"}]
[176,"Media","SUNTV",575.45,{"v":580.6666666666666,"d":"580.67"},{"v":565.4333333333333,"d":"565.43"},{"v":555.4166666666666,"d":"555.42"},{"v":540.1833333333333,"d":"540.18"},{"v":590.6833333333333,"d":"590.68"},{"v":605.9166666666666,"d":"605.92"},{"v":615.9333333333333,"d":"615.93"},595.9,570.65,7737000,{"v":0.02463249900675407,"d":"2.46%"}]
[177,"Power","SUZLON",{"v":5.3,"d":"5.30"},{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":5.033333333333333,"d":"5.03"},{"v":4.866666666666666,"d":"4.87"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333332,"d":"5.63"},{"v":5.766666666666666,"d":"5.77"},5.5,5.2,297374000,{"v":-7.7379184699008655E-3,"d":"-0.77%"}]
[178,"Banking","SYNDIBANK",{"v":33.7,"d":"33.70"},33.85,{"v":33.300000000000004,"d":"33.30"},{"v":32.900000000000006,"d":"32.90"},{"v":32.35000000000001,"d":"32.35"},34.25,{"v":34.8,"d":"34.80"},{"v":35.199999999999996,"d":"35.20"},34.4,33.45,23802000,{"v":-5.0390526581002776E-4,"d":"-0.05%"}]
[179,"Fertilisers","TATACHEM",{"v":667.6,"d":"667.60"},{"v":673.0500000000001,"d":"673.05"},{"v":660.5500000000002,"d":"660.55"},{"v":653.5000000000001,"d":"653.50"},{"v":641.0000000000002,"d":"641.00"},{"v":680.1000000000001,"d":"680.10"},{"v":692.5999999999999,"d":"692.60"},{"v":699.6500000000001,"d":"699.65"},685.55,666,2842500,{"v":-0.00210637177461822,"d":"-0.21%"}]
[180,"Telecom","TATACOMM",518.95,{"v":521.2333333333333,"d":"521.23"},{"v":514.4666666666667,"d":"514.47"},{"v":509.98333333333335,"d":"509.98"},{"v":503.2166666666667,"d":"503.22"},{"v":525.7166666666667,"d":"525.72"},{"v":532.4833333333333,"d":"532.48"},{"v":536.9666666666667,"d":"536.97"},528,516.75,2557000,{"v":0.008519365780547449,"d":"0.85%"}]
[181,"Technology","TATAELXSI",1045.85,{"v":1042.2,"d":"1042.20"},{"v":1031.2,"d":"1031.20"},1016.55,1005.55,{"v":1056.8500000000001,"d":"1056.85"},{"v":1067.8500000000001,"d":"1067.85"},{"v":1082.5000000000002,"d":"1082.50"},1053.2,1027.55,1340400,{"v":-0.03262124711316397,"d":"-3.26%"}]
[182,"FMCG","TATAGLOBAL",{"v":212.6,"d":"212.60"},{"v":210.83333333333334,"d":"210.83"},{"v":208.16666666666669,"d":"208.17"},{"v":203.73333333333335,"d":"203.73"},{"v":201.0666666666667,"d":"201.07"},{"v":215.26666666666668,"d":"215.27"},{"v":217.93333333333337,"d":"217.93"},{"v":222.36666666666667,"d":"222.37"},213.5,206.4,10930500,{"v":-0.046329014526894384,"d":"-4.63%"}]
[183,"Automobile","TATAMOTORS",{"v":169.6,"d":"169.60"},170.75,167.65,{"v":165.70000000000002,"d":"165.70"},{"v":162.60000000000002,"d":"162.60"},{"v":172.7,"d":"172.70"},{"v":175.8,"d":"175.80"},{"v":177.74999999999997,"d":"177.75"},173.85,168.8,60619000,{"v":0.034674631960742476,"d":"3.47%"}]
[184,"Automobile","TATAMTRDVR",{"v":92.6,"d":"92.60"},{"v":93.08333333333333,"d":"93.08"},{"v":91.66666666666666,"d":"91.67"},{"v":90.73333333333333,"d":"90.73"},{"v":89.31666666666666,"d":"89.32"},{"v":94.01666666666665,"d":"94.02"},{"v":95.43333333333331,"d":"95.43"},{"v":96.36666666666665,"d":"96.37"},94.5,92.15,26653800,{"v":-0.010116540766985316,"d":"-1.01%"}]
[185,"Power","TATAPOWER",80.85,{"v":80.94999999999999,"d":"80.95"},{"v":80.09999999999998,"d":"80.10"},79.35,{"v":78.49999999999999,"d":"78.50"},{"v":81.69999999999997,"d":"81.70"},82.55,{"v":83.29999999999997,"d":"83.30"},81.8,80.2,46197000,{"v":-0.00869061413673233,"d":"-0.87%"}]
[186,"Metals","TATASTEEL",519.55,{"v":523.9,"d":"523.90"},513.05,{"v":506.54999999999995,"d":"506.55"},{"v":495.69999999999993,"d":"495.70"},{"v":530.4,"d":"530.40"},{"v":541.2500000000001,"d":"541.25"},547.75,534.75,517.4,33457574,{"v":0.021840570317563188,"d":"2.18%"}]
[187,"Technology","TCS",2017.05,{"v":2012.4333333333334,"d":"2012.43"},{"v":1997.8666666666668,"d":"1997.87"},{"v":1978.6833333333334,"d":"1978.68"},{"v":1964.1166666666668,"d":"1964.12"},{"v":2031.6166666666668,"d":"2031.62"},{"v":2046.1833333333334,"d":"2046.18"},{"v":2065.366666666667,"d":"2065.37"},2027,1993.25,11087000,{"v":-0.011787775475187735,"d":"-1.18%"}]
[188,"Technology","TECHM",{"v":727.2,"d":"727.20"},{"v":727.9500000000002,"d":"727.95"},{"v":715.0500000000003,"d":"715.05"},{"v":702.9000000000001,"d":"702.90"},{"v":690.0000000000002,"d":"690.00"},{"v":740.1000000000004,"d":"740.10"},{"v":753.0000000000002,"d":"753.00"},{"v":765.1500000000004,"d":"765.15"},740.85,715.8,12488400,{"v":0.006966618287373005,"d":"0.70%"}]
[189,"FMCG","TITAN",{"v":925.3,"d":"925.30"},{"v":920.4666666666667,"d":"920.47"},{"v":910.8333333333334,"d":"910.83"},{"v":896.3666666666667,"d":"896.37"},{"v":886.7333333333333,"d":"886.73"},{"v":934.9333333333334,"d":"934.93"},{"v":944.5666666666666,"d":"944.57"},{"v":959.0333333333334,"d":"959.03"},930.1,906,13269750,{"v":0.0208874271536553,"d":"2.09%"}]
[190,"Pharma","TORNTPHARM",1726.05,{"v":1724.8500000000001,"d":"1724.85"},{"v":1697.2000000000003,"d":"1697.20"},{"v":1668.3500000000001,"d":"1668.35"},{"v":1640.7000000000003,"d":"1640.70"},{"v":1753.7000000000003,"d":"1753.70"},{"v":1781.3500000000004,"d":"1781.35"},{"v":1810.2000000000003,"d":"1810.20"},1752.5,1696,367000,{"v":-0.03674540682414698,"d":"-3.67%"}]
[191,"Power","TORNTPOWER",{"v":260.7,"d":"260.70"},262.35,{"v":257.70000000000005,"d":"257.70"},{"v":254.70000000000005,"d":"254.70"},{"v":250.05000000000007,"d":"250.05"},265.35,{"v":270,"d":"270.00"},{"v":273,"d":"273.00"},267,259.35,2361000,{"v":-0.10262257696693272,"d":"-10.26%"}]
[192,"Media","TV18BRDCST",{"v":35.3,"d":"35.30"},{"v":35.46666666666667,"d":"35.47"},{"v":34.93333333333334,"d":"34.93"},{"v":34.56666666666667,"d":"34.57"},{"v":34.03333333333334,"d":"34.03"},{"v":35.833333333333336,"d":"35.83"},{"v":36.36666666666667,"d":"36.37"},{"v":36.733333333333334,"d":"36.73"},36,35.1,47032000,{"v":9.1510779118517095E-4,"d":"0.09%"}]
[193,"Automobile","TVSMOTOR",{"v":556.2,"d":"556.20"},555.65,551.65,{"v":547.1,"d":"547.10"},{"v":543.1,"d":"543.10"},{"v":560.1999999999999,"d":"560.20"},{"v":564.1999999999999,"d":"564.20"},{"v":568.7499999999999,"d":"568.75"},559.65,551.1,5610000,{"v":-0.03158984981874676,"d":"-3.16%"}]
[194,"FMCG","UBL",{"v":1210,"d":"1210.00"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1175.1333333333334,"d":"1175.13"},{"v":1152.8666666666668,"d":"1152.87"},{"v":1232.2666666666664,"d":"1232.27"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1271.9666666666662,"d":"1271.97"},1237.1,1197.4,2031400,{"v":-0.03427620632279534,"d":"-3.43%"}]
[195,"Finance","UJJIVAN",225.15,{"v":225.66666666666666,"d":"225.67"},{"v":217.4333333333333,"d":"217.43"},{"v":209.71666666666664,"d":"209.72"},{"v":201.4833333333333,"d":"201.48"},{"v":233.38333333333333,"d":"233.38"},{"v":241.61666666666667,"d":"241.62"},{"v":249.33333333333334,"d":"249.33"},233.9,217.95,3392000,{"v":-0.06731192256929168,"d":"-6.73%"}]
[196,"Cement","ULTRACEMCO",{"v":3985.8,"d":"3985.80"},{"v":3999.2666666666664,"d":"3999.27"},{"v":3956.533333333333,"d":"3956.53"},{"v":3927.2666666666664,"d":"3927.27"},{"v":3884.533333333333,"d":"3884.53"},{"v":4028.533333333333,"d":"4028.53"},{"v":4071.2666666666664,"d":"4071.27"},{"v":4100.533333333333,"d":"4100.53"},4042,3970,2077600,{"v":-0.017218543046357615,"d":"-1.72%"}]
[197,"Banking","UNIONBANK",{"v":76.3,"d":"76.30"},{"v":77.23333333333333,"d":"77.23"},{"v":74.86666666666667,"d":"74.87"},{"v":73.43333333333334,"d":"73.43"},{"v":71.06666666666668,"d":"71.07"},{"v":78.66666666666667,"d":"78.67"},{"v":81.03333333333332,"d":"81.03"},{"v":82.46666666666667,"d":"82.47"},79.6,75.8,38279000,{"v":0.021372538555952825,"d":"2.14%"}]
[198,"Fertilisers","UPL",{"v":752.9,"d":"752.90"},{"v":750.3833333333332,"d":"750.38"},{"v":743.0666666666664,"d":"743.07"},{"v":733.2333333333331,"d":"733.23"},{"v":725.9166666666663,"d":"725.92"},{"v":760.2166666666665,"d":"760.22"},{"v":767.5333333333333,"d":"767.53"},{"v":777.3666666666666,"d":"777.37"},757.7,740.55,17056800,{"v":-3.6450301415954017E-3,"d":"-0.36%"}]
[199,"Metals","VEDL",{"v":199.3,"d":"199.30"},{"v":200.88333333333335,"d":"200.88"},{"v":196.4666666666667,"d":"196.47"},{"v":193.63333333333335,"d":"193.63"},{"v":189.2166666666667,"d":"189.22"},{"v":203.7166666666667,"d":"203.72"},{"v":208.13333333333338,"d":"208.13"},{"v":210.9666666666667,"d":"210.97"},205.3,198.05,37920450,{"v":-0.01538315733169925,"d":"-1.54%"}]
[200,"Others","VGUARD",209.45,{"v":208.98333333333335,"d":"208.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.48333333333335,"d":"204.48"},{"v":202.4666666666667,"d":"202.47"},{"v":211.4666666666667,"d":"211.47"},{"v":213.48333333333335,"d":"213.48"},{"v":215.9666666666667,"d":"215.97"},211,206.5,3384000,{"v":-0.013986013986013986,"d":"-1.40%"}]
[201,"Capital_Goods","VOLTAS",{"v":550,"d":"550.00"},{"v":548.6999999999999,"d":"548.70"},{"v":542.8999999999999,"d":"542.90"},{"v":535.8,"d":"535.80"},{"v":529.9999999999999,"d":"530.00"},{"v":555.7999999999998,"d":"555.80"},{"v":561.5999999999998,"d":"561.60"},{"v":568.6999999999998,"d":"568.70"},554.5,541.6,6032000,{"v":-0.027567306142189264,"d":"-2.76%"}]
[202,"Technology","WIPRO",337.35,{"v":335.53333333333336,"d":"335.53"},{"v":331.4666666666667,"d":"331.47"},{"v":325.5833333333333,"d":"325.58"},{"v":321.51666666666665,"d":"321.52"},{"v":341.41666666666674,"d":"341.42"},{"v":345.48333333333346,"d":"345.48"},{"v":351.3666666666668,"d":"351.37"},339.6,329.65,27585600,{"v":0.0083340643916133,"d":"0.83%"}]
[203,"Pharma","WOCKPHARMA",{"v":518.2,"d":"518.20"},{"v":521.6999999999999,"d":"521.70"},{"v":506.89999999999986,"d":"506.90"},{"v":495.5999999999999,"d":"495.60"},{"v":480.79999999999984,"d":"480.80"},{"v":532.9999999999999,"d":"533.00"},{"v":547.7999999999998,"d":"547.80"},{"v":559.0999999999999,"d":"559.10"},536.5,510.4,3356100,{"v":0.008928571428571428,"d":"0.89%"}]
[204,"Banking","YESBANK",{"v":174.2,"d":"174.20"},{"v":175.39999999999998,"d":"175.40"},{"v":171.69999999999996,"d":"171.70"},{"v":169.2,"d":"169.20"},{"v":165.49999999999997,"d":"165.50"},{"v":177.89999999999995,"d":"177.90"},{"v":181.6,"d":"181.60"},{"v":184.09999999999994,"d":"184.10"},179.1,172.9,163537500,{"v":-3.4551154904344486E-3,"d":"-0.35%"}]
[205,"Media","ZEEL",{"v":479.4,"d":"479.40"},480.45,{"v":475.4,"d":"475.40"},{"v":471.4,"d":"471.40"},{"v":466.34999999999997,"d":"466.35"},484.45,{"v":489.50000000000006,"d":"489.50"},{"v":493.5,"d":"493.50"},485.5,476.45,12452700,{"v":0.004614577871001573,"d":"0.46%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10782.9,{"v":10783.966666666665,"d":"10783.97"},{"v":10746.883333333331,"d":"10746.88"},{"v":10710.866666666667,"d":"10710.87"},{"v":10673.783333333333,"d":"10673.78"},{"v":10819.98333333333,"d":"10819.98"},{"v":10857.066666666662,"d":"10857.07"},{"v":10893.083333333328,"d":"10893.08"},10821.05,10747.95]
[2,"Nifty Bank",26519.6,{"v":26530.2,"d":"26530.20"},{"v":26433.050000000003,"d":"26433.05"},{"v":26346.500000000004,"d":"26346.50"},{"v":26249.350000000006,"d":"26249.35"},26616.75,{"v":26713.9,"d":"26713.90"},{"v":26800.449999999997,"d":"26800.45"},26627.35,26443.65]
[3,"Nifty CPSE",1990.65,{"v":2002.7666666666667,"d":"2002.77"},{"v":1964.7833333333333,"d":"1964.78"},{"v":1938.9166666666667,"d":"1938.92"},{"v":1900.9333333333334,"d":"1900.93"},{"v":2028.6333333333332,"d":"2028.63"},{"v":2066.6166666666663,"d":"2066.62"},{"v":2092.483333333333,"d":"2092.48"},2040.75,1976.9]
[4,"Nifty Infra",3058.75,{"v":3071.8666666666663,"d":"3071.87"},{"v":3038.0833333333326,"d":"3038.08"},{"v":3017.416666666666,"d":"3017.42"},{"v":2983.6333333333323,"d":"2983.63"},{"v":3092.533333333333,"d":"3092.53"},{"v":3126.3166666666666,"d":"3126.32"},{"v":3146.983333333333,"d":"3146.98"},3105.65,3051.2]
[5,"Nifty IT",15012.95,{"v":14954.699999999999,"d":"14954.70"},{"v":14846.999999999998,"d":"14847.00"},14681.05,{"v":14573.349999999999,"d":"14573.35"},{"v":15120.649999999998,"d":"15120.65"},{"v":15228.349999999999,"d":"15228.35"},{"v":15394.299999999997,"d":"15394.30"},15062.4,14788.75]
[6,"Nifty PSE",3231.75,3252.35,{"v":3203.1499999999996,"d":"3203.15"},{"v":3174.5499999999997,"d":"3174.55"},{"v":3125.3499999999995,"d":"3125.35"},3280.95,{"v":3330.1499999999996,"d":"3330.15"},3358.75,3301.55,3223.75]
[7,"Nifty Midcap 50",4706.55,{"v":4720.816666666667,"d":"4720.82"},{"v":4667.133333333333,"d":"4667.13"},{"v":4627.716666666666,"d":"4627.72"},{"v":4574.033333333333,"d":"4574.03"},{"v":4760.233333333334,"d":"4760.23"},{"v":4813.916666666666,"d":"4813.92"},{"v":4853.333333333334,"d":"4853.33"},4774.5,4681.4]
[8,"ABB",1372.7,{"v":1372.466666666667,"d":"1372.47"},{"v":1362.7833333333338,"d":"1362.78"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1343.1833333333336,"d":"1343.18"},{"v":1382.383333333334,"d":"1382.38"},{"v":1392.0666666666668,"d":"1392.07"},{"v":1401.983333333334,"d":"1401.98"},1382.15,1362.55,0.22409]
[9,"ACC",1471.15,{"v":1481.1666666666667,"d":"1481.17"},{"v":1455.8333333333335,"d":"1455.83"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1415.1833333333334,"d":"1415.18"},{"v":1496.4833333333336,"d":"1496.48"},{"v":1521.816666666667,"d":"1521.82"},{"v":1537.1333333333337,"d":"1537.13"},1506.5,1465.85,5.14306]
[10,"AIAENG",1691.15,{"v":1703.6000000000001,"d":"1703.60"},{"v":1666.7000000000003,"d":"1666.70"},{"v":1642.2500000000002,"d":"1642.25"},{"v":1605.3500000000004,"d":"1605.35"},{"v":1728.0500000000002,"d":"1728.05"},{"v":1764.9500000000003,"d":"1764.95"},{"v":1789.4,"d":"1789.40"},1740.5,1679.15,0.1466]
[11,"AUBANK",612.05,{"v":610.0166666666667,"d":"610.02"},{"v":602.0333333333333,"d":"602.03"},{"v":592.0166666666667,"d":"592.02"},{"v":584.0333333333333,"d":"584.03"},{"v":620.0333333333333,"d":"620.03"},{"v":628.0166666666667,"d":"628.02"},{"v":638.0333333333333,"d":"638.03"},618,600,3.95189]
[12,"ADANIENT",157.4,{"v":159.36666666666667,"d":"159.37"},{"v":153.78333333333336,"d":"153.78"},{"v":150.16666666666669,"d":"150.17"},{"v":144.58333333333337,"d":"144.58"},{"v":162.98333333333335,"d":"162.98"},{"v":168.56666666666666,"d":"168.57"},{"v":172.18333333333334,"d":"172.18"},164.95,155.75,86.01249]
[13,"ADANIPORTS",374.75,{"v":374.73333333333335,"d":"374.73"},{"v":372.7166666666667,"d":"372.72"},{"v":370.68333333333334,"d":"370.68"},{"v":368.6666666666667,"d":"368.67"},{"v":376.7666666666667,"d":"376.77"},{"v":378.78333333333336,"d":"378.78"},{"v":380.8166666666667,"d":"380.82"},376.75,372.7,48.47267]
[14,"ADANIPOWER",54.05,54.25,{"v":53.3,"d":"53.30"},52.55,{"v":51.599999999999994,"d":"51.60"},{"v":55,"d":"55.00"},55.95,{"v":56.7,"d":"56.70"},55.2,53.5,179.05386]
[15,"ABFRL",183.6,{"v":183.6833333333333,"d":"183.68"},{"v":181.36666666666662,"d":"181.37"},{"v":179.1333333333333,"d":"179.13"},{"v":176.8166666666666,"d":"176.82"},{"v":185.91666666666663,"d":"185.92"},{"v":188.2333333333333,"d":"188.23"},{"v":190.46666666666664,"d":"190.47"},186,181.45,1.98192]
[16,"AJANTPHARM",1098.2,{"v":1107.8833333333334,"d":"1107.88"},{"v":1068.3166666666668,"d":"1068.32"},{"v":1038.4333333333334,"d":"1038.43"},{"v":998.8666666666668,"d":"998.87"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1177.3333333333335,"d":"1177.33"},{"v":1207.216666666667,"d":"1207.22"},1147.45,1078,3.53209]
[17,"ALKEM",1916.15,{"v":1914.0666666666666,"d":"1914.07"},{"v":1893.1333333333332,"d":"1893.13"},{"v":1870.1166666666666,"d":"1870.12"},{"v":1849.1833333333332,"d":"1849.18"},{"v":1937.0833333333333,"d":"1937.08"},{"v":1958.0166666666667,"d":"1958.02"},{"v":1981.0333333333333,"d":"1981.03"},1935,1891.05,0.11232]
[18,"AMARAJABAT",709,709.85,704.75,{"v":700.5,"d":"700.50"},{"v":695.4,"d":"695.40"},{"v":714.1,"d":"714.10"},{"v":719.2000000000002,"d":"719.20"},723.45,714.95,705.6,2.84802]
[19,"AMBUJACEM",216.65,{"v":216.93333333333337,"d":"216.93"},{"v":215.06666666666672,"d":"215.07"},{"v":213.48333333333335,"d":"213.48"},{"v":211.6166666666667,"d":"211.62"},{"v":218.51666666666674,"d":"218.52"},{"v":220.38333333333335,"d":"220.38"},{"v":221.96666666666675,"d":"221.97"},218.8,215.35,18.36318]
[20,"APOLLOHOSP",1231.2,{"v":1238.3166666666666,"d":"1238.32"},{"v":1207.6333333333332,"d":"1207.63"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1153.3833333333332,"d":"1153.38"},{"v":1261.8833333333332,"d":"1261.88"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1316.1333333333332,"d":"1316.13"},1269,1214.75,7.49896]
[21,"APOLLOTYRE",228.1,229.85,224.35,{"v":220.6,"d":"220.60"},{"v":215.1,"d":"215.10"},{"v":233.6,"d":"233.60"},{"v":239.1,"d":"239.10"},242.85,235.35,226.1,21.23955]
[22,"ARVIND",103.7,{"v":103.71666666666668,"d":"103.72"},{"v":100.28333333333336,"d":"100.28"},{"v":96.86666666666667,"d":"96.87"},{"v":93.43333333333335,"d":"93.43"},{"v":107.13333333333337,"d":"107.13"},{"v":110.56666666666668,"d":"110.57"},{"v":113.98333333333338,"d":"113.98"},107.15,100.3,206.82971]
[23,"ASHOKLEY",103.6,{"v":104.38333333333333,"d":"104.38"},{"v":101.86666666666665,"d":"101.87"},{"v":100.13333333333333,"d":"100.13"},{"v":97.61666666666665,"d":"97.62"},{"v":106.11666666666665,"d":"106.12"},{"v":108.63333333333333,"d":"108.63"},{"v":110.36666666666665,"d":"110.37"},106.9,102.65,356.63386]
[24,"ASIANPAINT",1329.5,{"v":1332.0333333333333,"d":"1332.03"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1359.8666666666668,"d":"1359.87"},1343,1323.6,8.64628]
[25,"AUROPHARMA",796.35,{"v":805.0500000000001,"d":"805.05"},{"v":783.3000000000002,"d":"783.30"},{"v":770.2500000000001,"d":"770.25"},{"v":748.5000000000002,"d":"748.50"},{"v":818.1000000000001,"d":"818.10"},{"v":839.8499999999999,"d":"839.85"},{"v":852.9000000000001,"d":"852.90"},826.8,792,33.74742]
[26,"DMART",1502.55,{"v":1495.5333333333335,"d":"1495.53"},{"v":1482.166666666667,"d":"1482.17"},{"v":1461.7833333333335,"d":"1461.78"},{"v":1448.416666666667,"d":"1448.42"},{"v":1515.916666666667,"d":"1515.92"},{"v":1529.2833333333333,"d":"1529.28"},{"v":1549.666666666667,"d":"1549.67"},1508.9,1475.15,5.80513]
[27,"AXISBANK",614.95,{"v":617.4333333333334,"d":"617.43"},{"v":610.9166666666667,"d":"610.92"},{"v":606.8833333333333,"d":"606.88"},{"v":600.3666666666667,"d":"600.37"},{"v":621.4666666666668,"d":"621.47"},{"v":627.9833333333335,"d":"627.98"},{"v":632.0166666666669,"d":"632.02"},623.95,613.4,97.28083]
[28,"BAJAJ-AUTO",2764.1,{"v":2756.566666666667,"d":"2756.57"},{"v":2738.633333333334,"d":"2738.63"},{"v":2713.166666666667,"d":"2713.17"},{"v":2695.233333333334,"d":"2695.23"},{"v":2782.033333333334,"d":"2782.03"},{"v":2799.9666666666676,"d":"2799.97"},{"v":2825.4333333333343,"d":"2825.43"},2774.5,2731.1,1.78352]
[29,"BAJFINANCE",2494.1,{"v":2501.4333333333334,"d":"2501.43"},{"v":2462.9666666666667,"d":"2462.97"},{"v":2431.8333333333335,"d":"2431.83"},{"v":2393.366666666667,"d":"2393.37"},{"v":2532.5666666666666,"d":"2532.57"},{"v":2571.0333333333338,"d":"2571.03"},{"v":2602.1666666666665,"d":"2602.17"},2539.9,2470.3,13.27031]
[30,"BAJAJFINSV",5902.5,{"v":5937.083333333333,"d":"5937.08"},{"v":5804.166666666666,"d":"5804.17"},{"v":5705.833333333333,"d":"5705.83"},{"v":5572.916666666666,"d":"5572.92"},{"v":6035.416666666666,"d":"6035.42"},{"v":6168.333333333332,"d":"6168.33"},{"v":6266.666666666666,"d":"6266.67"},6070,5838.75,1.59561]
[31,"BALKRISIND",932.95,{"v":941.9500000000002,"d":"941.95"},{"v":920.3000000000003,"d":"920.30"},{"v":907.6500000000001,"d":"907.65"},{"v":886.0000000000002,"d":"886.00"},{"v":954.6000000000004,"d":"954.60"},{"v":976.2500000000002,"d":"976.25"},{"v":988.9000000000004,"d":"988.90"},963.6,929.3,8.58727]
[32,"BANKBARODA",107.45,{"v":107.23333333333333,"d":"107.23"},{"v":106.26666666666667,"d":"106.27"},{"v":105.08333333333333,"d":"105.08"},{"v":104.11666666666666,"d":"104.12"},{"v":108.41666666666667,"d":"108.42"},{"v":109.38333333333334,"d":"109.38"},{"v":110.56666666666668,"d":"110.57"},108.2,106.05,135.16608]
[33,"BANKINDIA",83.45,{"v":84.00000000000001,"d":"84.00"},{"v":82.10000000000002,"d":"82.10"},{"v":80.75000000000001,"d":"80.75"},{"v":78.85000000000002,"d":"78.85"},{"v":85.35000000000002,"d":"85.35"},{"v":87.25000000000003,"d":"87.25"},{"v":88.60000000000002,"d":"88.60"},85.9,82.65,80.43908]
[34,"BATAINDIA",1051.35,{"v":1050.6166666666666,"d":"1050.62"},{"v":1042.333333333333,"d":"1042.33"},{"v":1033.3166666666664,"d":"1033.32"},{"v":1025.0333333333328,"d":"1025.03"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1067.9166666666665,"d":"1067.92"},{"v":1076.9333333333334,"d":"1076.93"},1058.9,1041.6,6.07938]
[35,"BERGEPAINT",315.5,{"v":316.15000000000003,"d":"316.15"},{"v":311.55000000000007,"d":"311.55"},{"v":307.6,"d":"307.60"},{"v":303.00000000000006,"d":"303.00"},{"v":320.1000000000001,"d":"320.10"},{"v":324.7000000000001,"d":"324.70"},{"v":328.6500000000001,"d":"328.65"},320.75,312.2,9.49861]
[36,"BEL",82.7,{"v":82.53333333333335,"d":"82.53"},{"v":81.16666666666669,"d":"81.17"},{"v":79.63333333333334,"d":"79.63"},{"v":78.26666666666668,"d":"78.27"},{"v":84.06666666666669,"d":"84.07"},{"v":85.43333333333334,"d":"85.43"},{"v":86.9666666666667,"d":"86.97"},83.9,81,55.01276]
[37,"BHARATFIN",1013.3,{"v":1015.9166666666666,"d":"1015.92"},{"v":1003.6833333333332,"d":"1003.68"},{"v":994.0666666666665,"d":"994.07"},{"v":981.833333333333,"d":"981.83"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1037.7666666666667,"d":"1037.77"},{"v":1047.3833333333334,"d":"1047.38"},1028.15,1006.3,17.43294]
[38,"BHARATFORG",531.45,{"v":540.6666666666666,"d":"540.67"},{"v":516.3333333333333,"d":"516.33"},{"v":501.2166666666666,"d":"501.22"},{"v":476.8833333333332,"d":"476.88"},{"v":555.7833333333333,"d":"555.78"},{"v":580.1166666666666,"d":"580.12"},{"v":595.2333333333333,"d":"595.23"},565,525.55,102.32588]
[39,"BHEL",66.45,{"v":67.6,"d":"67.60"},{"v":64.94999999999999,"d":"64.95"},{"v":63.44999999999999,"d":"63.45"},{"v":60.79999999999998,"d":"60.80"},{"v":69.1,"d":"69.10"},71.75,73.25,70.25,66.1,217.03542]
[40,"BPCL",329.45,331.95,{"v":325.54999999999995,"d":"325.55"},321.65,{"v":315.24999999999994,"d":"315.25"},{"v":335.84999999999997,"d":"335.85"},{"v":342.24999999999994,"d":"342.25"},346.15,338.35,328.05,47.69965]
[41,"BHARTIARTL",312.8,{"v":314.61666666666673,"d":"314.62"},{"v":308.38333333333344,"d":"308.38"},{"v":303.9666666666667,"d":"303.97"},{"v":297.7333333333334,"d":"297.73"},{"v":319.0333333333335,"d":"319.03"},{"v":325.2666666666667,"d":"325.27"},{"v":329.6833333333335,"d":"329.68"},320.85,310.2,45.30938]
[42,"INFRATEL",258.35,{"v":257.03333333333336,"d":"257.03"},{"v":254.66666666666674,"d":"254.67"},{"v":250.98333333333338,"d":"250.98"},{"v":248.61666666666676,"d":"248.62"},{"v":260.7166666666667,"d":"260.72"},{"v":263.08333333333337,"d":"263.08"},{"v":266.7666666666667,"d":"266.77"},259.4,253.35,11.94976]
[43,"BIOCON",625.45,{"v":624.9666666666667,"d":"624.97"},{"v":619.9333333333334,"d":"619.93"},{"v":614.4166666666667,"d":"614.42"},{"v":609.3833333333334,"d":"609.38"},{"v":630.4833333333333,"d":"630.48"},{"v":635.5166666666667,"d":"635.52"},{"v":641.0333333333333,"d":"641.03"},630,619.45,16.49496]
[44,"BOSCHLTD",18352.95,18501.95,{"v":18143.9,"d":"18143.90"},{"v":17934.850000000002,"d":"17934.85"},{"v":17576.800000000003,"d":"17576.80"},{"v":18711,"d":"18711.00"},{"v":19069.049999999996,"d":"19069.05"},{"v":19278.1,"d":"19278.10"},18860,18292.9,0.49108]
[45,"BRITANNIA",3093,3089.15,{"v":3068.9,"d":"3068.90"},{"v":3044.8,"d":"3044.80"},3024.55,3113.25,{"v":3133.5,"d":"3133.50"},{"v":3157.6,"d":"3157.60"},3109.4,3065.05,2.05221]
[46,"CRISIL",1542.45,{"v":1548.0666666666666,"d":"1548.07"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1516.3166666666666,"d":"1516.32"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1561.1333333333332,"d":"1561.13"},{"v":1579.8166666666666,"d":"1579.82"},{"v":1592.8833333333332,"d":"1592.88"},1566.75,1535,0.05058]
[47,"CADILAHC",358.45,{"v":358.81666666666666,"d":"358.82"},{"v":354.1333333333333,"d":"354.13"},{"v":349.81666666666666,"d":"349.82"},{"v":345.1333333333333,"d":"345.13"},{"v":363.1333333333333,"d":"363.13"},{"v":367.8166666666666,"d":"367.82"},{"v":372.1333333333333,"d":"372.13"},363.5,354.5,16.8742]
[48,"CANBK",252.5,{"v":252.9,"d":"252.90"},{"v":249.85000000000002,"d":"249.85"},{"v":247.20000000000002,"d":"247.20"},{"v":244.15000000000003,"d":"244.15"},255.55,{"v":258.6,"d":"258.60"},261.25,255.95,250.25,55.8734]
[49,"CASTROLIND",148.7,{"v":149.23333333333332,"d":"149.23"},{"v":146.76666666666665,"d":"146.77"},{"v":144.83333333333334,"d":"144.83"},{"v":142.36666666666667,"d":"142.37"},{"v":151.16666666666663,"d":"151.17"},{"v":153.63333333333327,"d":"153.63"},{"v":155.5666666666666,"d":"155.57"},151.7,147.3,9.30769]
[50,"CENTRALBK",28.8,{"v":28.86666666666667,"d":"28.87"},{"v":28.63333333333334,"d":"28.63"},{"v":28.46666666666667,"d":"28.47"},{"v":28.233333333333338,"d":"28.23"},{"v":29.033333333333342,"d":"29.03"},{"v":29.26666666666667,"d":"29.27"},{"v":29.433333333333344,"d":"29.43"},29.1,28.7,1.63223]
[51,"CENTURYTEX",904.65,903.75,{"v":895.5,"d":"895.50"},886.35,{"v":878.1,"d":"878.10"},{"v":912.9,"d":"912.90"},921.15,{"v":930.3,"d":"930.30"},912,894.6,3.50509]
[52,"CHOLAFIN",1278.05,{"v":1274.9333333333334,"d":"1274.93"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1321.6833333333334,"d":"1321.68"},{"v":1346.6166666666668,"d":"1346.62"},1296.75,1250,3.21986]
[53,"CIPLA",528.45,{"v":534.2166666666666,"d":"534.22"},{"v":519.5333333333332,"d":"519.53"},{"v":510.61666666666656,"d":"510.62"},{"v":495.93333333333317,"d":"495.93"},{"v":543.1333333333332,"d":"543.13"},{"v":557.8166666666666,"d":"557.82"},{"v":566.7333333333332,"d":"566.73"},548.9,525.3,21.92065]
[54,"COALINDIA",245.3,247.25,242.05,{"v":238.8,"d":"238.80"},{"v":233.60000000000002,"d":"233.60"},{"v":250.5,"d":"250.50"},{"v":255.7,"d":"255.70"},258.95,252.45,244,35.78109]
[55,"COLPAL",1224.75,{"v":1222.2666666666667,"d":"1222.27"},{"v":1209.5333333333333,"d":"1209.53"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1181.5833333333333,"d":"1181.58"},{"v":1237.4833333333333,"d":"1237.48"},{"v":1250.2166666666665,"d":"1250.22"},{"v":1265.4333333333334,"d":"1265.43"},1235,1207.05,4.84946]
[56,"CONCOR",673.65,{"v":674.2333333333333,"d":"674.23"},{"v":666.8666666666667,"d":"666.87"},{"v":660.0833333333334,"d":"660.08"},{"v":652.7166666666667,"d":"652.72"},{"v":681.0166666666667,"d":"681.02"},{"v":688.3833333333334,"d":"688.38"},{"v":695.1666666666666,"d":"695.17"},681.6,667.45,4.63225]
[57,"COROMANDEL",408.8,{"v":411.7833333333333,"d":"411.78"},{"v":397.5666666666666,"d":"397.57"},{"v":386.3333333333333,"d":"386.33"},{"v":372.1166666666666,"d":"372.12"},{"v":423.0166666666666,"d":"423.02"},{"v":437.2333333333333,"d":"437.23"},{"v":448.4666666666666,"d":"448.47"},426,400.55,1.96075]
[58,"CROMPTON",220.05,{"v":220.13333333333335,"d":"220.13"},{"v":217.6166666666667,"d":"217.62"},{"v":215.18333333333334,"d":"215.18"},{"v":212.66666666666669,"d":"212.67"},{"v":222.56666666666672,"d":"222.57"},{"v":225.08333333333337,"d":"225.08"},{"v":227.51666666666674,"d":"227.52"},222.65,217.7,1.99899]
[59,"CUMMINSIND",782.1,{"v":788.0666666666666,"d":"788.07"},{"v":770.8333333333333,"d":"770.83"},{"v":759.5666666666666,"d":"759.57"},{"v":742.3333333333333,"d":"742.33"},{"v":799.3333333333333,"d":"799.33"},{"v":816.5666666666666,"d":"816.57"},{"v":827.8333333333333,"d":"827.83"},805.3,776.8,3.3469]
[60,"DLF",177,{"v":175.54999999999998,"d":"175.55"},{"v":173.09999999999997,"d":"173.10"},{"v":169.2,"d":"169.20"},{"v":166.74999999999997,"d":"166.75"},{"v":179.44999999999996,"d":"179.45"},{"v":181.89999999999995,"d":"181.90"},{"v":185.79999999999995,"d":"185.80"},178,171.65,65.36199]
[61,"DABUR",409.55,{"v":408.01666666666665,"d":"408.02"},{"v":403.3333333333333,"d":"403.33"},{"v":397.1166666666667,"d":"397.12"},{"v":392.43333333333334,"d":"392.43"},{"v":414.2333333333333,"d":"414.23"},{"v":418.9166666666667,"d":"418.92"},{"v":425.13333333333327,"d":"425.13"},412.7,401.8,27.10255]
[62,"DHFL",210.9,{"v":213.4,"d":"213.40"},{"v":203.95000000000002,"d":"203.95"},{"v":197,"d":"197.00"},187.55,{"v":220.35000000000002,"d":"220.35"},{"v":229.8,"d":"229.80"},{"v":236.75000000000003,"d":"236.75"},222.85,206.45,125.82126]
[63,"DISHTV",35.25,35.55,{"v":34.74999999999999,"d":"34.75"},{"v":34.24999999999999,"d":"34.25"},{"v":33.44999999999999,"d":"33.45"},36.05,{"v":36.85000000000001,"d":"36.85"},37.35,36.35,35.05,102.31997]
[64,"DIVISLAB",1480.35,{"v":1482.0666666666666,"d":"1482.07"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1442.3166666666666,"d":"1442.32"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1501.0833333333333,"d":"1501.08"},{"v":1521.8166666666668,"d":"1521.82"},{"v":1540.8333333333333,"d":"1540.83"},1502.8,1463.05,8.38036]
[65,"LALPATHLAB",968.65,{"v":954.0333333333334,"d":"954.03"},{"v":933.0666666666668,"d":"933.07"},{"v":897.4833333333335,"d":"897.48"},{"v":876.5166666666669,"d":"876.52"},{"v":989.6166666666668,"d":"989.62"},{"v":1010.5833333333333,"d":"1010.58"},{"v":1046.1666666666667,"d":"1046.17"},975,918.45,1.05377]
[66,"DRREDDY",2671.65,{"v":2677.4,"d":"2677.40"},{"v":2640.8500000000004,"d":"2640.85"},2610.05,{"v":2573.5000000000005,"d":"2573.50"},{"v":2708.2000000000003,"d":"2708.20"},{"v":2744.7500000000005,"d":"2744.75"},2775.55,2713.95,2646.6,4.47631]
[67,"EDELWEISS",192.7,{"v":191.9,"d":"191.90"},{"v":187.8,"d":"187.80"},{"v":182.9,"d":"182.90"},{"v":178.8,"d":"178.80"},{"v":196.8,"d":"196.80"},{"v":200.89999999999998,"d":"200.90"},{"v":205.8,"d":"205.80"},196,187,39.40836]
[68,"EICHERMOT",22793.45,{"v":22919.483333333334,"d":"22919.48"},{"v":22558.966666666667,"d":"22558.97"},{"v":22324.483333333334,"d":"22324.48"},{"v":21963.966666666667,"d":"21963.97"},{"v":23153.966666666667,"d":"23153.97"},{"v":23514.483333333337,"d":"23514.48"},{"v":23748.966666666667,"d":"23748.97"},23280,22685,0.88551]
[69,"EMAMILTD",434.2,{"v":435.0166666666667,"d":"435.02"},{"v":430.2833333333334,"d":"430.28"},{"v":426.36666666666673,"d":"426.37"},{"v":421.63333333333344,"d":"421.63"},{"v":438.9333333333334,"d":"438.93"},{"v":443.66666666666663,"d":"443.67"},{"v":447.58333333333337,"d":"447.58"},439.75,431.1,0.40604]
[70,"ENDURANCE",1127.1,1123.55,1110.05,{"v":1093,"d":"1093.00"},{"v":1079.5,"d":"1079.50"},{"v":1140.6,"d":"1140.60"},{"v":1154.1,"d":"1154.10"},{"v":1171.1499999999999,"d":"1171.15"},1137.05,1106.5,0.22541]
[71,"ENGINERSIN",112.95,{"v":113.88333333333333,"d":"113.88"},{"v":110.26666666666665,"d":"110.27"},{"v":107.58333333333333,"d":"107.58"},{"v":103.96666666666665,"d":"103.97"},{"v":116.56666666666665,"d":"116.57"},{"v":120.18333333333332,"d":"120.18"},{"v":122.86666666666665,"d":"122.87"},117.5,111.2,21.05806]
[72,"EXIDEIND",253.75,{"v":255.11666666666667,"d":"255.12"},{"v":251.13333333333333,"d":"251.13"},{"v":248.51666666666665,"d":"248.52"},{"v":244.5333333333333,"d":"244.53"},{"v":257.73333333333335,"d":"257.73"},{"v":261.7166666666667,"d":"261.72"},{"v":264.33333333333337,"d":"264.33"},259.1,252.5,6.80923]
[73,"FEDERALBNK",84,{"v":84.03333333333335,"d":"84.03"},{"v":82.66666666666669,"d":"82.67"},{"v":81.33333333333334,"d":"81.33"},{"v":79.96666666666668,"d":"79.97"},{"v":85.36666666666669,"d":"85.37"},{"v":86.73333333333333,"d":"86.73"},{"v":88.06666666666669,"d":"88.07"},85.4,82.7,100.10681]
[74,"GAIL",349.35,{"v":351,"d":"351.00"},{"v":345.6,"d":"345.60"},341.85,{"v":336.45000000000005,"d":"336.45"},354.75,360.15,{"v":363.9,"d":"363.90"},356.4,347.25,25.35122]
[75,"GMRINFRA",15.55,{"v":15.683333333333332,"d":"15.68"},{"v":15.316666666666663,"d":"15.32"},{"v":15.08333333333333,"d":"15.08"},{"v":14.716666666666661,"d":"14.72"},{"v":15.916666666666664,"d":"15.92"},{"v":16.283333333333335,"d":"16.28"},{"v":16.516666666666666,"d":"16.52"},16.05,15.45,157.65618]
[76,"GSKCONS",7644.6,{"v":7580.216666666667,"d":"7580.22"},{"v":7490.433333333334,"d":"7490.43"},{"v":7336.266666666667,"d":"7336.27"},{"v":7246.4833333333345,"d":"7246.48"},{"v":7734.383333333334,"d":"7734.38"},{"v":7824.166666666667,"d":"7824.17"},{"v":7978.333333333334,"d":"7978.33"},7670,7426.05,1.14934]
[77,"GLAXO",1376.4,{"v":1378.9166666666667,"d":"1378.92"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1339.2666666666667,"d":"1339.27"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1397.4833333333336,"d":"1397.48"},{"v":1418.566666666667,"d":"1418.57"},{"v":1437.1333333333337,"d":"1437.13"},1400,1360.35,0.09623]
[78,"GLENMARK",626.75,{"v":624.3333333333334,"d":"624.33"},{"v":617.6666666666667,"d":"617.67"},{"v":608.5833333333334,"d":"608.58"},{"v":601.9166666666667,"d":"601.92"},{"v":633.4166666666667,"d":"633.42"},{"v":640.0833333333335,"d":"640.08"},{"v":649.1666666666667,"d":"649.17"},631,615.25,12.08374]
[79,"GODREJCP",752.15,{"v":751.3666666666667,"d":"751.37"},{"v":744.7833333333333,"d":"744.78"},{"v":737.4166666666666,"d":"737.42"},{"v":730.8333333333333,"d":"730.83"},{"v":758.7333333333333,"d":"758.73"},{"v":765.3166666666666,"d":"765.32"},{"v":772.6833333333334,"d":"772.68"},757.95,744,8.57081]
[80,"GODREJIND",542.75,{"v":545.5,"d":"545.50"},537.25,531.75,{"v":523.5,"d":"523.50"},{"v":551,"d":"551.00"},559.25,564.75,553.75,540,3.18205]
[81,"GRUH",300.1,{"v":299.71666666666664,"d":"299.72"},{"v":294.4833333333333,"d":"294.48"},{"v":288.8666666666667,"d":"288.87"},{"v":283.6333333333333,"d":"283.63"},{"v":305.33333333333326,"d":"305.33"},{"v":310.5666666666666,"d":"310.57"},{"v":316.1833333333332,"d":"316.18"},304.95,294.1,2.6214]
[82,"GPPL",92.9,{"v":93.26666666666665,"d":"93.27"},{"v":91.4833333333333,"d":"91.48"},{"v":90.06666666666665,"d":"90.07"},{"v":88.2833333333333,"d":"88.28"},{"v":94.68333333333331,"d":"94.68"},{"v":96.46666666666667,"d":"96.47"},{"v":97.88333333333331,"d":"97.88"},95.05,91.85,0.74609]
[83,"GSPL",186.2,{"v":186.36666666666665,"d":"186.37"},{"v":184.7833333333333,"d":"184.78"},{"v":183.36666666666665,"d":"183.37"},{"v":181.7833333333333,"d":"181.78"},{"v":187.7833333333333,"d":"187.78"},{"v":189.36666666666662,"d":"189.37"},{"v":190.7833333333333,"d":"190.78"},187.95,184.95,2.58805]
[84,"HCLTECH",1051.05,{"v":1043.6833333333334,"d":"1043.68"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1007.6833333333334,"d":"1007.68"},{"v":993.3666666666668,"d":"993.37"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1101.3666666666668,"d":"1101.37"},1058,1022,19.36706]
[85,"HDFCBANK",2099.2,{"v":2093.483333333333,"d":"2093.48"},{"v":2081.666666666666,"d":"2081.67"},{"v":2064.1333333333328,"d":"2064.13"},{"v":2052.3166666666657,"d":"2052.32"},{"v":2111.0166666666664,"d":"2111.02"},{"v":2122.833333333333,"d":"2122.83"},{"v":2140.366666666667,"d":"2140.37"},2105.3,2075.95,29.49711]
[86,"HAVELLS",694.5,{"v":692.5833333333334,"d":"692.58"},{"v":687.1666666666667,"d":"687.17"},{"v":679.8333333333334,"d":"679.83"},{"v":674.4166666666667,"d":"674.42"},{"v":699.9166666666667,"d":"699.92"},{"v":705.3333333333335,"d":"705.33"},{"v":712.6666666666667,"d":"712.67"},698,685.25,5.75468]
[87,"HEROMOTOCO",3052.5,{"v":3054.2833333333333,"d":"3054.28"},{"v":3026.616666666667,"d":"3026.62"},{"v":3000.7333333333336,"d":"3000.73"},{"v":2973.066666666667,"d":"2973.07"},{"v":3080.1666666666665,"d":"3080.17"},{"v":3107.8333333333335,"d":"3107.83"},{"v":3133.7166666666662,"d":"3133.72"},3081.95,3028.4,2.11238]
[88,"HEXAWARE",325,{"v":326.43333333333334,"d":"326.43"},{"v":318.9666666666667,"d":"318.97"},{"v":312.93333333333334,"d":"312.93"},{"v":305.4666666666667,"d":"305.47"},{"v":332.4666666666667,"d":"332.47"},{"v":339.9333333333333,"d":"339.93"},{"v":345.9666666666667,"d":"345.97"},333.9,320.4,14.3974]
[89,"HINDALCO",221.35,{"v":224.01666666666665,"d":"224.02"},{"v":217.6333333333333,"d":"217.63"},{"v":213.91666666666666,"d":"213.92"},{"v":207.5333333333333,"d":"207.53"},{"v":227.7333333333333,"d":"227.73"},{"v":234.11666666666662,"d":"234.12"},{"v":237.8333333333333,"d":"237.83"},230.4,220.3,128.75627]
[90,"HINDPETRO",226.65,{"v":227.9333333333333,"d":"227.93"},{"v":223.86666666666662,"d":"223.87"},{"v":221.08333333333331,"d":"221.08"},{"v":217.01666666666662,"d":"217.02"},{"v":230.7166666666666,"d":"230.72"},{"v":234.78333333333327,"d":"234.78"},{"v":237.5666666666666,"d":"237.57"},232,225.15,49.71091]
[91,"HINDUNILVR",1848.1,{"v":1830.3,"d":"1830.30"},{"v":1805.8,"d":"1805.80"},{"v":1763.5,"d":"1763.50"},{"v":1739,"d":"1739.00"},{"v":1872.6,"d":"1872.60"},{"v":1897.1,"d":"1897.10"},{"v":1939.3999999999999,"d":"1939.40"},1854.8,1788,28.47336]
[92,"HINDZINC",271.05,{"v":270.6333333333333,"d":"270.63"},{"v":267.76666666666665,"d":"267.77"},{"v":264.48333333333335,"d":"264.48"},{"v":261.6166666666667,"d":"261.62"},{"v":273.91666666666663,"d":"273.92"},{"v":276.7833333333333,"d":"276.78"},{"v":280.0666666666666,"d":"280.07"},273.5,267.35,4.97901]
[93,"HUDCO",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.56666666666667,"d":"41.57"},{"v":41.13333333333333,"d":"41.13"},{"v":40.36666666666667,"d":"40.37"},{"v":42.76666666666667,"d":"42.77"},{"v":43.53333333333334,"d":"43.53"},{"v":43.966666666666676,"d":"43.97"},43.1,41.9,5.41085]
[94,"HDFC",1973.3,{"v":1957.8999999999999,"d":"1957.90"},{"v":1935.9999999999998,"d":"1936.00"},{"v":1898.6999999999998,"d":"1898.70"},{"v":1876.7999999999997,"d":"1876.80"},{"v":1995.1999999999998,"d":"1995.20"},{"v":2017.1,"d":"2017.10"},{"v":2054.3999999999996,"d":"2054.40"},1979.8,1920.6,31.4711]
[95,"ITC",275.35,{"v":277.11666666666673,"d":"277.12"},{"v":272.43333333333345,"d":"272.43"},{"v":269.5166666666667,"d":"269.52"},{"v":264.8333333333334,"d":"264.83"},{"v":280.0333333333335,"d":"280.03"},{"v":284.71666666666675,"d":"284.72"},{"v":287.6333333333335,"d":"287.63"},281.8,274.2,114.53283]
[96,"ICICIBANK",351.4,{"v":352.73333333333335,"d":"352.73"},{"v":349.1166666666667,"d":"349.12"},{"v":346.8333333333333,"d":"346.83"},{"v":343.21666666666664,"d":"343.22"},{"v":355.0166666666667,"d":"355.02"},{"v":358.6333333333334,"d":"358.63"},{"v":360.91666666666674,"d":"360.92"},356.35,350.45,120.68267]
[97,"ICICIPRULI",318.2,{"v":318.9166666666667,"d":"318.92"},{"v":315.53333333333336,"d":"315.53"},{"v":312.8666666666667,"d":"312.87"},{"v":309.48333333333335,"d":"309.48"},{"v":321.58333333333337,"d":"321.58"},{"v":324.9666666666667,"d":"324.97"},{"v":327.6333333333334,"d":"327.63"},322.3,316.25,7.5599]
[98,"IDBI",60.7,{"v":60.43333333333334,"d":"60.43"},{"v":60.06666666666668,"d":"60.07"},{"v":59.43333333333334,"d":"59.43"},{"v":59.06666666666668,"d":"59.07"},{"v":61.06666666666668,"d":"61.07"},{"v":61.43333333333334,"d":"61.43"},{"v":62.06666666666668,"d":"62.07"},60.8,59.8,85.02494]
[99,"IDFCBANK",37.75,{"v":38,"d":"38.00"},37.05,{"v":36.349999999999994,"d":"36.35"},{"v":35.39999999999999,"d":"35.40"},{"v":38.7,"d":"38.70"},{"v":39.650000000000006,"d":"39.65"},{"v":40.35000000000001,"d":"40.35"},38.95,37.3,79.28559]
[100,"IDFC",38.8,{"v":39.449999999999996,"d":"39.45"},{"v":37.89999999999999,"d":"37.90"},{"v":36.99999999999999,"d":"37.00"},{"v":35.44999999999999,"d":"35.45"},{"v":40.349999999999994,"d":"40.35"},{"v":41.89999999999999,"d":"41.90"},{"v":42.8,"d":"42.80"},41,38.55,30.93525]
[101,"IRB",145.4,{"v":146.43333333333337,"d":"146.43"},{"v":142.31666666666672,"d":"142.32"},{"v":139.23333333333335,"d":"139.23"},{"v":135.1166666666667,"d":"135.12"},{"v":149.51666666666674,"d":"149.52"},{"v":153.63333333333335,"d":"153.63"},{"v":156.71666666666675,"d":"156.72"},150.55,143.35,17.24682]
[102,"IDEA",34.05,{"v":34.266666666666666,"d":"34.27"},{"v":33.58333333333333,"d":"33.58"},{"v":33.11666666666666,"d":"33.12"},{"v":32.43333333333332,"d":"32.43"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666667,"d":"35.42"},{"v":35.88333333333334,"d":"35.88"},34.95,33.8,258.442]
[103,"IBULHSGFIN",776.35,{"v":781.7666666666668,"d":"781.77"},{"v":763.5833333333335,"d":"763.58"},{"v":750.8166666666667,"d":"750.82"},{"v":732.6333333333334,"d":"732.63"},{"v":794.5333333333335,"d":"794.53"},{"v":812.7166666666667,"d":"812.72"},{"v":825.4833333333336,"d":"825.48"},799.95,769,61.38936]
[104,"INDIANB",222.2,{"v":222.38333333333333,"d":"222.38"},{"v":219.06666666666666,"d":"219.07"},{"v":215.93333333333334,"d":"215.93"},{"v":212.61666666666667,"d":"212.62"},{"v":225.51666666666665,"d":"225.52"},{"v":228.83333333333331,"d":"228.83"},{"v":231.96666666666664,"d":"231.97"},225.7,219.25,13.19887]
[105,"INDHOTEL",146.7,145.35,142.35,{"v":138,"d":"138.00"},{"v":135,"d":"135.00"},{"v":149.7,"d":"149.70"},{"v":152.7,"d":"152.70"},{"v":157.04999999999998,"d":"157.05"},148.35,141,8.25925]
[106,"IOC",134.3,{"v":135.01666666666668,"d":"135.02"},{"v":131.83333333333337,"d":"131.83"},{"v":129.3666666666667,"d":"129.37"},{"v":126.1833333333334,"d":"126.18"},{"v":137.48333333333335,"d":"137.48"},{"v":140.66666666666669,"d":"140.67"},{"v":143.13333333333333,"d":"143.13"},138.2,132.55,109.88473]
[107,"IGL",259.1,{"v":259.0333333333333,"d":"259.03"},{"v":256.3666666666666,"d":"256.37"},{"v":253.63333333333333,"d":"253.63"},{"v":250.96666666666664,"d":"250.97"},{"v":261.7666666666666,"d":"261.77"},{"v":264.43333333333334,"d":"264.43"},{"v":267.1666666666666,"d":"267.17"},261.7,256.3,9.62148]
[108,"INDUSINDBK",1603.6,{"v":1608.4666666666665,"d":"1608.47"},{"v":1586.933333333333,"d":"1586.93"},{"v":1570.2666666666664,"d":"1570.27"},{"v":1548.733333333333,"d":"1548.73"},{"v":1625.133333333333,"d":"1625.13"},{"v":1646.6666666666663,"d":"1646.67"},{"v":1663.333333333333,"d":"1663.33"},1630,1591.8,16.69427]
[109,"NAUKRI",1579.35,{"v":1586.1166666666666,"d":"1586.12"},{"v":1543.1833333333332,"d":"1543.18"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1464.0833333333333,"d":"1464.08"},{"v":1622.283333333333,"d":"1622.28"},{"v":1665.2166666666665,"d":"1665.22"},{"v":1701.383333333333,"d":"1701.38"},1629.05,1549.95,1.27512]
[110,"INFY",681.4,{"v":679.1833333333333,"d":"679.18"},{"v":674.7166666666666,"d":"674.72"},{"v":668.0333333333333,"d":"668.03"},{"v":663.5666666666666,"d":"663.57"},{"v":685.8666666666666,"d":"685.87"},{"v":690.3333333333333,"d":"690.33"},{"v":697.0166666666665,"d":"697.02"},683.65,672.5,51.77288]
[111,"INDIGO",1000.8,{"v":999.4333333333334,"d":"999.43"},{"v":986.8666666666668,"d":"986.87"},{"v":972.9333333333334,"d":"972.93"},{"v":960.3666666666668,"d":"960.37"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1025.9333333333334,"d":"1025.93"},{"v":1039.8666666666668,"d":"1039.87"},1012,985.5,7.53396]
[112,"IPCALAB",795.8,{"v":794.0166666666668,"d":"794.02"},{"v":786.0833333333335,"d":"786.08"},{"v":776.3666666666667,"d":"776.37"},{"v":768.4333333333334,"d":"768.43"},{"v":803.7333333333336,"d":"803.73"},{"v":811.6666666666667,"d":"811.67"},{"v":821.3833333333337,"d":"821.38"},801.95,784.3,0.9356]
[113,"JSWENERGY",69.15,{"v":68.98333333333333,"d":"68.98"},{"v":68.01666666666667,"d":"68.02"},{"v":66.88333333333333,"d":"66.88"},{"v":65.91666666666666,"d":"65.92"},{"v":70.11666666666667,"d":"70.12"},{"v":71.08333333333334,"d":"71.08"},{"v":72.21666666666668,"d":"72.22"},69.95,67.85,5.84533]
[114,"JSWSTEEL",304.35,{"v":305.8666666666667,"d":"305.87"},{"v":300.73333333333335,"d":"300.73"},{"v":297.1166666666667,"d":"297.12"},{"v":291.98333333333335,"d":"291.98"},{"v":309.48333333333335,"d":"309.48"},{"v":314.6166666666667,"d":"314.62"},{"v":318.23333333333335,"d":"318.23"},311,302.25,42.91892]
[115,"JINDALSTEL",148.85,{"v":149.96666666666667,"d":"149.97"},{"v":145.33333333333334,"d":"145.33"},{"v":141.81666666666666,"d":"141.82"},{"v":137.18333333333334,"d":"137.18"},{"v":153.48333333333335,"d":"153.48"},{"v":158.11666666666667,"d":"158.12"},{"v":161.63333333333335,"d":"161.63"},154.6,146.45,173.9794]
[116,"JUBLFOOD",1323.95,{"v":1320.5,"d":"1320.50"},{"v":1308.5,"d":"1308.50"},1293.05,1281.05,1335.95,1347.95,{"v":1363.4,"d":"1363.40"},1332.5,1305.05,10.55417]
[117,"JUBILANT",823.2,{"v":822.1666666666666,"d":"822.17"},{"v":808.2833333333333,"d":"808.28"},{"v":793.3666666666667,"d":"793.37"},{"v":779.4833333333333,"d":"779.48"},{"v":837.0833333333333,"d":"837.08"},{"v":850.9666666666667,"d":"850.97"},{"v":865.8833333333332,"d":"865.88"},836.05,807.25,5.97651]
[118,"KARURVYSYA",78.7,{"v":78.85000000000001,"d":"78.85"},{"v":78.25000000000001,"d":"78.25"},{"v":77.80000000000001,"d":"77.80"},{"v":77.20000000000002,"d":"77.20"},{"v":79.30000000000001,"d":"79.30"},{"v":79.9,"d":"79.90"},{"v":80.35000000000001,"d":"80.35"},79.45,78.4,6.08136]
[119,"KOTAKBANK",1211.5,{"v":1214.3,"d":"1214.30"},{"v":1200.1999999999998,"d":"1200.20"},{"v":1188.8999999999999,"d":"1188.90"},{"v":1174.7999999999997,"d":"1174.80"},{"v":1225.6,"d":"1225.60"},{"v":1239.6999999999998,"d":"1239.70"},{"v":1251,"d":"1251.00"},1228.4,1203,28.56527]
[120,"L&TFH",144.2,{"v":144.45000000000002,"d":"144.45"},{"v":142.75000000000003,"d":"142.75"},{"v":141.3,"d":"141.30"},{"v":139.60000000000002,"d":"139.60"},{"v":145.90000000000003,"d":"145.90"},{"v":147.60000000000002,"d":"147.60"},{"v":149.05000000000004,"d":"149.05"},146.15,143,53.1815]
[121,"LICHSGFIN",433.8,{"v":436.3,"d":"436.30"},{"v":426,"d":"426.00"},{"v":418.2,"d":"418.20"},{"v":407.9,"d":"407.90"},{"v":444.1,"d":"444.10"},{"v":454.4000000000001,"d":"454.40"},{"v":462.20000000000005,"d":"462.20"},446.6,428.5,37.86499]
[122,"LT",1394.8,{"v":1400.9833333333336,"d":"1400.98"},{"v":1382.9666666666672,"d":"1382.97"},{"v":1371.1333333333337,"d":"1371.13"},{"v":1353.1166666666672,"d":"1353.12"},{"v":1412.816666666667,"d":"1412.82"},{"v":1430.8333333333335,"d":"1430.83"},{"v":1442.666666666667,"d":"1442.67"},1419,1389.15,15.82751]
[123,"LUPIN",859.35,{"v":865.7166666666667,"d":"865.72"},{"v":841.6333333333334,"d":"841.63"},{"v":823.9166666666667,"d":"823.92"},{"v":799.8333333333335,"d":"799.83"},{"v":883.4333333333334,"d":"883.43"},{"v":907.5166666666667,"d":"907.52"},{"v":925.2333333333333,"d":"925.23"},889.8,848,32.55984]
[124,"MRF",65284,{"v":65538.88333333333,"d":"65538.88"},{"v":64881.11666666667,"d":"64881.12"},{"v":64478.23333333334,"d":"64478.23"},{"v":63820.466666666674,"d":"63820.47"},{"v":65941.76666666666,"d":"65941.77"},{"v":66599.53333333333,"d":"66599.53"},{"v":67002.41666666666,"d":"67002.42"},66196.65,65136,0.0369]
[125,"MGL",866.5,862.85,{"v":856.7,"d":"856.70"},{"v":846.9,"d":"846.90"},840.75,{"v":872.6500000000001,"d":"872.65"},{"v":878.8,"d":"878.80"},{"v":888.6000000000001,"d":"888.60"},869,853.05,3.43225]
[126,"M&MFIN",420.7,{"v":424.56666666666666,"d":"424.57"},{"v":412.1333333333333,"d":"412.13"},{"v":403.56666666666666,"d":"403.57"},{"v":391.1333333333333,"d":"391.13"},{"v":433.1333333333333,"d":"433.13"},{"v":445.5666666666666,"d":"445.57"},{"v":454.1333333333333,"d":"454.13"},437,416,21.79096]
[127,"M&M",718.05,{"v":724.4833333333332,"d":"724.48"},{"v":708.6666666666665,"d":"708.67"},{"v":699.2833333333333,"d":"699.28"},{"v":683.4666666666666,"d":"683.47"},{"v":733.8666666666664,"d":"733.87"},{"v":749.6833333333333,"d":"749.68"},{"v":759.0666666666664,"d":"759.07"},740.3,715.1,48.37874]
[128,"MANAPPURAM",82.7,{"v":83.21666666666667,"d":"83.22"},{"v":81.48333333333333,"d":"81.48"},{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":84.43333333333334,"d":"84.43"},{"v":86.16666666666669,"d":"86.17"},{"v":87.38333333333334,"d":"87.38"},84.95,82,12.04822]
[129,"MRPL",71.45,{"v":71.81666666666668,"d":"71.82"},{"v":69.98333333333335,"d":"69.98"},{"v":68.51666666666667,"d":"68.52"},{"v":66.68333333333334,"d":"66.68"},{"v":73.28333333333336,"d":"73.28"},{"v":75.1166666666667,"d":"75.12"},{"v":76.58333333333337,"d":"76.58"},73.65,70.35,11.31233]
[130,"MARICO",355.55,{"v":355.7166666666667,"d":"355.72"},{"v":352.5333333333334,"d":"352.53"},{"v":349.5166666666667,"d":"349.52"},{"v":346.3333333333334,"d":"346.33"},{"v":358.7333333333334,"d":"358.73"},{"v":361.9166666666667,"d":"361.92"},{"v":364.9333333333334,"d":"364.93"},358.9,352.7,12.11028]
[131,"MARUTI",7554.05,{"v":7604.650000000001,"d":"7604.65"},{"v":7469.4000000000015,"d":"7469.40"},{"v":7384.750000000001,"d":"7384.75"},{"v":7249.500000000002,"d":"7249.50"},{"v":7689.300000000001,"d":"7689.30"},{"v":7824.549999999999,"d":"7824.55"},{"v":7909.200000000001,"d":"7909.20"},7739.9,7520,7.04296]
[132,"MFSL",432.95,{"v":432.5333333333333,"d":"432.53"},{"v":420.0666666666666,"d":"420.07"},{"v":407.1833333333333,"d":"407.18"},{"v":394.7166666666666,"d":"394.72"},{"v":445.41666666666663,"d":"445.42"},{"v":457.8833333333333,"d":"457.88"},{"v":470.76666666666665,"d":"470.77"},445,419.65,8.73603]
[133,"MINDTREE",871.15,{"v":873.2166666666667,"d":"873.22"},{"v":862.5333333333334,"d":"862.53"},{"v":853.9166666666667,"d":"853.92"},{"v":843.2333333333335,"d":"843.23"},{"v":881.8333333333334,"d":"881.83"},{"v":892.5166666666668,"d":"892.52"},{"v":901.1333333333333,"d":"901.13"},883.9,864.6,7.01305]
[134,"MOTHERSUMI",157.55,{"v":159.66666666666666,"d":"159.67"},{"v":154.33333333333331,"d":"154.33"},{"v":151.11666666666665,"d":"151.12"},{"v":145.7833333333333,"d":"145.78"},{"v":162.88333333333333,"d":"162.88"},{"v":168.21666666666664,"d":"168.22"},{"v":171.43333333333334,"d":"171.43"},165,156.45,74.99206]
[135,"MPHASIS",985.95,{"v":992.3333333333334,"d":"992.33"},{"v":976.6666666666667,"d":"976.67"},{"v":967.3833333333333,"d":"967.38"},{"v":951.7166666666667,"d":"951.72"},{"v":1001.6166666666668,"d":"1001.62"},{"v":1017.2833333333335,"d":"1017.28"},{"v":1026.5666666666668,"d":"1026.57"},1008,983.05,1.80454]
[136,"MUTHOOTFIN",447.35,{"v":446.3,"d":"446.30"},441.05,434.75,{"v":429.5,"d":"429.50"},{"v":452.6,"d":"452.60"},457.85,{"v":464.15000000000003,"d":"464.15"},451.55,440,4.74259]
[137,"NATCOPHARM",719.35,{"v":721.2166666666667,"d":"721.22"},{"v":713.6333333333334,"d":"713.63"},{"v":707.9166666666667,"d":"707.92"},{"v":700.3333333333335,"d":"700.33"},{"v":726.9333333333334,"d":"726.93"},{"v":734.5166666666667,"d":"734.52"},{"v":740.2333333333333,"d":"740.23"},728.8,715.5,2.25752]
[138,"NBCC",54.8,{"v":55.18333333333334,"d":"55.18"},{"v":53.56666666666668,"d":"53.57"},{"v":52.33333333333334,"d":"52.33"},{"v":50.71666666666668,"d":"50.72"},{"v":56.41666666666667,"d":"56.42"},{"v":58.03333333333333,"d":"58.03"},{"v":59.266666666666666,"d":"59.27"},56.8,53.95,65.9448]
[139,"NHPC",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.983333333333334,"d":"25.98"},{"v":25.866666666666667,"d":"25.87"},{"v":25.683333333333334,"d":"25.68"},{"v":26.283333333333335,"d":"26.28"},{"v":26.466666666666665,"d":"26.47"},{"v":26.583333333333336,"d":"26.58"},26.35,26.05,14.42355]
[140,"NMDC",91.8,92.55,{"v":90.1,"d":"90.10"},{"v":88.39999999999999,"d":"88.40"},{"v":85.94999999999999,"d":"85.95"},94.25,{"v":96.70000000000002,"d":"96.70"},{"v":98.4,"d":"98.40"},95,90.85,31.50461]
[141,"NTPC",141.05,{"v":141.71666666666667,"d":"141.72"},{"v":138.53333333333333,"d":"138.53"},{"v":136.01666666666665,"d":"136.02"},{"v":132.83333333333331,"d":"132.83"},{"v":144.23333333333335,"d":"144.23"},{"v":147.41666666666669,"d":"147.42"},{"v":149.93333333333337,"d":"149.93"},144.9,139.2,73.61638]
[142,"NATIONALUM",65,65.85,{"v":63.999999999999986,"d":"64.00"},{"v":62.999999999999986,"d":"63.00"},{"v":61.14999999999998,"d":"61.15"},66.85,{"v":68.70000000000002,"d":"68.70"},{"v":69.7,"d":"69.70"},67.7,64.85,53.72509]
[143,"OBEROIRLTY",466.85,{"v":469.26666666666665,"d":"469.27"},{"v":459.6333333333333,"d":"459.63"},{"v":452.4166666666667,"d":"452.42"},{"v":442.78333333333336,"d":"442.78"},{"v":476.4833333333333,"d":"476.48"},{"v":486.1166666666666,"d":"486.12"},{"v":493.33333333333326,"d":"493.33"},478.9,462.05,2.828]
[144,"ONGC",143.7,{"v":144.73333333333332,"d":"144.73"},{"v":141.36666666666665,"d":"141.37"},{"v":139.03333333333333,"d":"139.03"},{"v":135.66666666666666,"d":"135.67"},{"v":147.06666666666663,"d":"147.07"},{"v":150.4333333333333,"d":"150.43"},{"v":152.76666666666662,"d":"152.77"},148.1,142.4,97.74733]
[145,"OIL",183.3,185.15,{"v":180.9,"d":"180.90"},{"v":178.5,"d":"178.50"},174.25,187.55,{"v":191.8,"d":"191.80"},{"v":194.20000000000002,"d":"194.20"},189.4,182.75,14.43482]
[146,"OFSS",3563.45,{"v":3565.6666666666665,"d":"3565.67"},{"v":3526.333333333333,"d":"3526.33"},{"v":3489.2166666666667,"d":"3489.22"},{"v":3449.883333333333,"d":"3449.88"},{"v":3602.783333333333,"d":"3602.78"},{"v":3642.116666666666,"d":"3642.12"},{"v":3679.2333333333327,"d":"3679.23"},3605,3528.55,0.80453]
[147,"PCJEWELLER",67.9,{"v":68.51666666666667,"d":"68.52"},{"v":66.03333333333333,"d":"66.03"},{"v":64.16666666666667,"d":"64.17"},{"v":61.68333333333334,"d":"61.68"},{"v":70.38333333333333,"d":"70.38"},{"v":72.86666666666665,"d":"72.87"},{"v":74.73333333333332,"d":"74.73"},71,66.65,127.58492]
[148,"PIIND",794.55,{"v":796.5,"d":"796.50"},789.05,783.55,{"v":776.0999999999999,"d":"776.10"},{"v":802,"d":"802.00"},809.45,814.95,803.95,791,0.6599]
[149,"PNBHOUSING",933.45,{"v":936.7833333333333,"d":"936.78"},{"v":918.6666666666666,"d":"918.67"},{"v":903.8833333333333,"d":"903.88"},{"v":885.7666666666667,"d":"885.77"},{"v":951.5666666666666,"d":"951.57"},{"v":969.6833333333334,"d":"969.68"},{"v":984.4666666666666,"d":"984.47"},954.9,922,4.62112]
[150,"PAGEIND",25136.75,{"v":25398.916666666668,"d":"25398.92"},{"v":24697.833333333336,"d":"24697.83"},{"v":24258.916666666668,"d":"24258.92"},{"v":23557.833333333336,"d":"23557.83"},{"v":25837.833333333336,"d":"25837.83"},{"v":26538.91666666667,"d":"26538.92"},{"v":26977.833333333336,"d":"26977.83"},26100,24960,0.44493]
[151,"PETRONET",209.95,{"v":210.71666666666667,"d":"210.72"},{"v":208.23333333333335,"d":"208.23"},{"v":206.51666666666668,"d":"206.52"},{"v":204.03333333333336,"d":"204.03"},{"v":212.43333333333334,"d":"212.43"},{"v":214.91666666666663,"d":"214.92"},{"v":216.63333333333333,"d":"216.63"},213.2,209,18.43302]
[152,"PIDILITIND",1157.05,1160.75,{"v":1143.5,"d":"1143.50"},1129.95,{"v":1112.7,"d":"1112.70"},{"v":1174.3,"d":"1174.30"},1191.55,{"v":1205.1,"d":"1205.10"},1178,1147.2,6.77201]
[153,"PEL",2165.35,{"v":2167.6,"d":"2167.60"},{"v":2134.0499999999997,"d":"2134.05"},2102.75,{"v":2069.2,"d":"2069.20"},{"v":2198.8999999999996,"d":"2198.90"},2232.45,{"v":2263.7499999999995,"d":"2263.75"},2201.15,2136.3,3.30276]
[154,"PFC",92.3,{"v":93.64999999999999,"d":"93.65"},{"v":90.19999999999999,"d":"90.20"},{"v":88.1,"d":"88.10"},{"v":84.64999999999999,"d":"84.65"},{"v":95.74999999999999,"d":"95.75"},{"v":99.2,"d":"99.20"},{"v":101.29999999999998,"d":"101.30"},97.1,91.55,131.24871]
[155,"POWERGRID",183.5,{"v":184.5666666666667,"d":"184.57"},{"v":181.4333333333334,"d":"181.43"},{"v":179.3666666666667,"d":"179.37"},{"v":176.2333333333334,"d":"176.23"},{"v":186.63333333333338,"d":"186.63"},{"v":189.76666666666665,"d":"189.77"},{"v":191.83333333333337,"d":"191.83"},187.7,182.5,32.48308]
[156,"PRESTIGE",207.85,{"v":209.61666666666667,"d":"209.62"},{"v":204.23333333333335,"d":"204.23"},{"v":200.61666666666667,"d":"200.62"},{"v":195.23333333333335,"d":"195.23"},{"v":213.23333333333335,"d":"213.23"},{"v":218.61666666666667,"d":"218.62"},{"v":222.23333333333335,"d":"222.23"},215,206,0.90465]
[157,"PGHH",9606.75,{"v":9660.016666666666,"d":"9660.02"},{"v":9500.033333333333,"d":"9500.03"},{"v":9393.316666666666,"d":"9393.32"},{"v":9233.333333333332,"d":"9233.33"},{"v":9766.733333333334,"d":"9766.73"},{"v":9926.716666666667,"d":"9926.72"},{"v":10033.433333333334,"d":"10033.43"},9820,9553.3,0.03888]
[158,"PNB",68.95,69.15,{"v":68.20000000000002,"d":"68.20"},{"v":67.45000000000002,"d":"67.45"},{"v":66.50000000000003,"d":"66.50"},{"v":69.9,"d":"69.90"},70.85,{"v":71.6,"d":"71.60"},70.1,68.4,153.70028]
[159,"RBLBANK",559.05,{"v":556.5166666666667,"d":"556.52"},{"v":552.0333333333333,"d":"552.03"},{"v":545.0166666666667,"d":"545.02"},{"v":540.5333333333333,"d":"540.53"},{"v":563.5333333333333,"d":"563.53"},{"v":568.0166666666667,"d":"568.02"},{"v":575.0333333333333,"d":"575.03"},561,549.5,11.97565]
[160,"RAJESHEXPO",570.75,{"v":570.8000000000001,"d":"570.80"},{"v":569.9500000000002,"d":"569.95"},{"v":569.1500000000001,"d":"569.15"},{"v":568.3000000000002,"d":"568.30"},{"v":571.6000000000001,"d":"571.60"},572.45,{"v":573.2500000000001,"d":"573.25"},571.65,570,3.70237]
[161,"RELCAPITAL",219.45,{"v":223.33333333333334,"d":"223.33"},{"v":213.01666666666668,"d":"213.02"},{"v":206.58333333333334,"d":"206.58"},{"v":196.26666666666668,"d":"196.27"},{"v":229.76666666666668,"d":"229.77"},{"v":240.08333333333334,"d":"240.08"},{"v":246.51666666666668,"d":"246.52"},233.65,216.9,98.48709]
[162,"RCOM",16.25,{"v":16.616666666666667,"d":"16.62"},{"v":15.733333333333334,"d":"15.73"},{"v":15.216666666666669,"d":"15.22"},{"v":14.333333333333336,"d":"14.33"},{"v":17.133333333333333,"d":"17.13"},{"v":18.016666666666666,"d":"18.02"},{"v":18.53333333333333,"d":"18.53"},17.5,16.1,1748.62607]
[163,"RELIANCE",1155.15,{"v":1151.0833333333333,"d":"1151.08"},{"v":1143.3666666666666,"d":"1143.37"},{"v":1131.5833333333333,"d":"1131.58"},{"v":1123.8666666666666,"d":"1123.87"},{"v":1162.8666666666666,"d":"1162.87"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1182.3666666666666,"d":"1182.37"},1158.8,1139.3,58.19618]
[164,"RELINFRA",307.35,{"v":315.3333333333333,"d":"315.33"},{"v":297.26666666666665,"d":"297.27"},{"v":287.18333333333334,"d":"287.18"},{"v":269.1166666666667,"d":"269.12"},{"v":325.41666666666663,"d":"325.42"},{"v":343.48333333333335,"d":"343.48"},{"v":353.5666666666666,"d":"353.57"},333.4,305.25,73.77924]
[165,"RPOWER",29.15,{"v":29.566666666666663,"d":"29.57"},{"v":28.483333333333327,"d":"28.48"},{"v":27.816666666666663,"d":"27.82"},{"v":26.733333333333327,"d":"26.73"},{"v":30.233333333333327,"d":"30.23"},{"v":31.316666666666663,"d":"31.32"},{"v":31.983333333333327,"d":"31.98"},30.65,28.9,118.17082]
[166,"RECLTD",105.05,{"v":105.76666666666667,"d":"105.77"},{"v":102.78333333333333,"d":"102.78"},{"v":100.51666666666667,"d":"100.52"},{"v":97.53333333333333,"d":"97.53"},{"v":108.03333333333333,"d":"108.03"},{"v":111.01666666666665,"d":"111.02"},{"v":113.28333333333333,"d":"113.28"},108.75,103.5,154.96939]
[167,"SRF",2114.45,{"v":2128.0833333333335,"d":"2128.08"},{"v":2093.166666666667,"d":"2093.17"},{"v":2071.8833333333337,"d":"2071.88"},{"v":2036.9666666666672,"d":"2036.97"},{"v":2149.366666666667,"d":"2149.37"},{"v":2184.2833333333338,"d":"2184.28"},{"v":2205.5666666666666,"d":"2205.57"},2163,2106.8,2.72774]
[168,"SHREECEM",16416.4,16467.15,{"v":16201.850000000002,"d":"16201.85"},{"v":15987.300000000001,"d":"15987.30"},{"v":15722.000000000002,"d":"15722.00"},{"v":16681.700000000004,"d":"16681.70"},{"v":16947.000000000007,"d":"16947.00"},{"v":17161.550000000003,"d":"17161.55"},16732.45,16252.6,0.16437]
[169,"SRTRANSFIN",1123.25,{"v":1127.4666666666667,"d":"1127.47"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1088.6166666666668,"d":"1088.62"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1166.3166666666666,"d":"1166.32"},{"v":1183.6333333333332,"d":"1183.63"},1149,1110.15,11.50683]
[170,"SIEMENS",906.35,{"v":916.0500000000001,"d":"916.05"},{"v":892.1500000000001,"d":"892.15"},877.95,{"v":854.0500000000001,"d":"854.05"},{"v":930.2500000000001,"d":"930.25"},954.15,{"v":968.3500000000001,"d":"968.35"},939.95,901.85,11.71008]
[171,"SBIN",280.15,{"v":280.13333333333327,"d":"280.13"},{"v":277.06666666666655,"d":"277.07"},{"v":273.9833333333333,"d":"273.98"},{"v":270.9166666666666,"d":"270.92"},{"v":283.2166666666665,"d":"283.22"},{"v":286.28333333333325,"d":"286.28"},{"v":289.3666666666665,"d":"289.37"},283.2,277.05,148.93748]
[172,"SAIL",53.05,{"v":53.699999999999996,"d":"53.70"},{"v":52.14999999999999,"d":"52.15"},{"v":51.24999999999999,"d":"51.25"},{"v":49.69999999999999,"d":"49.70"},{"v":54.599999999999994,"d":"54.60"},{"v":56.14999999999999,"d":"56.15"},57.05,55.25,52.8,122.52439]
[173,"SPARC",222.9,{"v":227.8166666666667,"d":"227.82"},{"v":213.1833333333334,"d":"213.18"},{"v":203.4666666666667,"d":"203.47"},{"v":188.8333333333334,"d":"188.83"},{"v":237.5333333333334,"d":"237.53"},{"v":252.16666666666666,"d":"252.17"},{"v":261.8833333333334,"d":"261.88"},242.45,218.1,8.11114]
[174,"SUNPHARMA",412.95,{"v":419.90000000000003,"d":"419.90"},{"v":394.55000000000007,"d":"394.55"},{"v":376.15000000000003,"d":"376.15"},{"v":350.80000000000007,"d":"350.80"},{"v":438.30000000000007,"d":"438.30"},{"v":463.6500000000001,"d":"463.65"},{"v":482.05000000000007,"d":"482.05"},445.25,401.5,488.91969]
[175,"SUNTV",573.85,{"v":578.5333333333334,"d":"578.53"},{"v":563.5166666666669,"d":"563.52"},{"v":553.1833333333335,"d":"553.18"},{"v":538.166666666667,"d":"538.17"},{"v":588.8666666666668,"d":"588.87"},{"v":603.8833333333334,"d":"603.88"},{"v":614.2166666666667,"d":"614.22"},593.55,568.2,20.56326]
[176,"SUZLON",5.25,{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},5.05,{"v":4.8999999999999995,"d":"4.90"},{"v":5.3999999999999995,"d":"5.40"},5.55,{"v":5.6499999999999995,"d":"5.65"},5.45,5.2,232.21901]
[177,"SYNDIBANK",33.65,33.85,{"v":33.300000000000004,"d":"33.30"},32.95,{"v":32.400000000000006,"d":"32.40"},{"v":34.2,"d":"34.20"},34.75,{"v":35.1,"d":"35.10"},34.4,33.5,37.2535]
[178,"SYNGENE",546.05,{"v":550.4166666666666,"d":"550.42"},{"v":540.7333333333332,"d":"540.73"},{"v":535.4166666666666,"d":"535.42"},{"v":525.7333333333332,"d":"525.73"},{"v":555.7333333333332,"d":"555.73"},{"v":565.4166666666666,"d":"565.42"},{"v":570.7333333333332,"d":"570.73"},560.1,545.1,1.13222]
[179,"TV18BRDCST",35.1,{"v":35.300000000000004,"d":"35.30"},{"v":34.70000000000001,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":33.70000000000001,"d":"33.70"},{"v":35.70000000000001,"d":"35.70"},{"v":36.300000000000004,"d":"36.30"},{"v":36.70000000000001,"d":"36.70"},35.9,34.9,15.23407]
[180,"TVSMOTOR",553.7,{"v":552.9166666666666,"d":"552.92"},{"v":549.3333333333333,"d":"549.33"},{"v":544.9666666666666,"d":"544.97"},{"v":541.3833333333332,"d":"541.38"},{"v":557.2833333333333,"d":"557.28"},{"v":560.8666666666666,"d":"560.87"},{"v":565.2333333333333,"d":"565.23"},556.5,548.55,10.01174]
[181,"TATACHEM",666.5,{"v":671.7166666666667,"d":"671.72"},{"v":659.7833333333334,"d":"659.78"},{"v":653.0666666666667,"d":"653.07"},{"v":641.1333333333334,"d":"641.13"},{"v":678.4333333333334,"d":"678.43"},{"v":690.3666666666668,"d":"690.37"},{"v":697.0833333333334,"d":"697.08"},683.65,665,7.21646]
[182,"TATACOMM",517.25,{"v":518.5666666666667,"d":"518.57"},{"v":512.1333333333334,"d":"512.13"},{"v":507.01666666666677,"d":"507.02"},{"v":500.5833333333335,"d":"500.58"},{"v":523.6833333333334,"d":"523.68"},{"v":530.1166666666666,"d":"530.12"},{"v":535.2333333333333,"d":"535.23"},525,513.45,1.09185]
[183,"TCS",2006.75,2003.25,{"v":1988.5,"d":"1988.50"},1970.25,{"v":1955.5,"d":"1955.50"},{"v":2021.5,"d":"2021.50"},2036.25,{"v":2054.5,"d":"2054.50"},2018,1985,25.01539]
[184,"TATAGLOBAL",211.7,{"v":209.86666666666667,"d":"209.87"},{"v":207.23333333333335,"d":"207.23"},{"v":202.76666666666668,"d":"202.77"},{"v":200.13333333333335,"d":"200.13"},{"v":214.33333333333334,"d":"214.33"},{"v":216.96666666666667,"d":"216.97"},{"v":221.43333333333334,"d":"221.43"},212.5,205.4,30.55629]
[185,"TATAMTRDVR",92.45,{"v":92.91666666666667,"d":"92.92"},{"v":91.63333333333334,"d":"91.63"},{"v":90.81666666666666,"d":"90.82"},{"v":89.53333333333333,"d":"89.53"},{"v":93.73333333333335,"d":"93.73"},{"v":95.01666666666668,"d":"95.02"},{"v":95.83333333333336,"d":"95.83"},94.2,92.1,34.73638]
[186,"TATAMOTORS",169.2,{"v":170.26666666666665,"d":"170.27"},{"v":167.5333333333333,"d":"167.53"},{"v":165.86666666666665,"d":"165.87"},{"v":163.1333333333333,"d":"163.13"},{"v":171.9333333333333,"d":"171.93"},{"v":174.66666666666666,"d":"174.67"},{"v":176.33333333333331,"d":"176.33"},173,168.6,149.60527]
[187,"TATAPOWER",80.45,{"v":80.61666666666666,"d":"80.62"},{"v":79.73333333333332,"d":"79.73"},{"v":79.01666666666667,"d":"79.02"},{"v":78.13333333333333,"d":"78.13"},{"v":81.33333333333331,"d":"81.33"},{"v":82.21666666666667,"d":"82.22"},{"v":82.93333333333331,"d":"82.93"},81.5,79.9,48.17088]
[188,"TATASTEEL",517.7,{"v":521.9,"d":"521.90"},{"v":510.79999999999995,"d":"510.80"},{"v":503.9,"d":"503.90"},{"v":492.79999999999995,"d":"492.80"},{"v":528.8,"d":"528.80"},{"v":539.9000000000001,"d":"539.90"},{"v":546.8,"d":"546.80"},533,515,70.78082]
[189,"TECHM",726.85,{"v":725.9333333333334,"d":"725.93"},{"v":711.9666666666668,"d":"711.97"},{"v":697.0833333333334,"d":"697.08"},{"v":683.1166666666668,"d":"683.12"},{"v":740.8166666666668,"d":"740.82"},{"v":754.7833333333335,"d":"754.78"},{"v":769.6666666666669,"d":"769.67"},739.9,711.05,48.64922]
[190,"RAMCOCEM",597.5,{"v":591.6333333333333,"d":"591.63"},{"v":583.8666666666667,"d":"583.87"},{"v":570.2333333333333,"d":"570.23"},{"v":562.4666666666667,"d":"562.47"},{"v":605.2666666666667,"d":"605.27"},{"v":613.0333333333333,"d":"613.03"},{"v":626.6666666666666,"d":"626.67"},599.4,578,2.13833]
[191,"TITAN",920.25,{"v":915.8166666666666,"d":"915.82"},{"v":905.9833333333332,"d":"905.98"},{"v":891.7166666666666,"d":"891.72"},{"v":881.8833333333332,"d":"881.88"},{"v":930.0833333333333,"d":"930.08"},{"v":939.9166666666667,"d":"939.92"},{"v":954.1833333333333,"d":"954.18"},925.65,901.55,30.20688]
[192,"TORNTPHARM",1722.3,{"v":1721.7333333333336,"d":"1721.73"},{"v":1693.4666666666672,"d":"1693.47"},{"v":1664.6333333333337,"d":"1664.63"},{"v":1636.3666666666672,"d":"1636.37"},{"v":1750.566666666667,"d":"1750.57"},{"v":1778.8333333333335,"d":"1778.83"},{"v":1807.666666666667,"d":"1807.67"},1750,1692.9,1.20151]
[193,"TORNTPOWER",260.15,{"v":262.1333333333334,"d":"262.13"},{"v":256.46666666666675,"d":"256.47"},{"v":252.78333333333336,"d":"252.78"},{"v":247.11666666666673,"d":"247.12"},{"v":265.8166666666668,"d":"265.82"},{"v":271.4833333333334,"d":"271.48"},{"v":275.1666666666668,"d":"275.17"},267.8,258.45,7.48936]
[194,"UPL",749.4,{"v":746.8666666666668,"d":"746.87"},{"v":739.7333333333336,"d":"739.73"},{"v":730.0666666666668,"d":"730.07"},{"v":722.9333333333336,"d":"722.93"},{"v":756.5333333333335,"d":"756.53"},{"v":763.6666666666667,"d":"763.67"},{"v":773.3333333333335,"d":"773.33"},754,737.2,12.70524]
[195,"ULTRACEMCO",3969.05,{"v":3984.2000000000003,"d":"3984.20"},{"v":3939.0000000000005,"d":"3939.00"},{"v":3908.9500000000003,"d":"3908.95"},{"v":3863.7500000000005,"d":"3863.75"},{"v":4014.2500000000005,"d":"4014.25"},{"v":4059.4500000000003,"d":"4059.45"},{"v":4089.5000000000005,"d":"4089.50"},4029.4,3954.15,1.7567]
[196,"UNIONBANK",76.15,{"v":77.11666666666667,"d":"77.12"},{"v":74.83333333333334,"d":"74.83"},{"v":73.51666666666667,"d":"73.52"},{"v":71.23333333333333,"d":"71.23"},{"v":78.43333333333335,"d":"78.43"},{"v":80.71666666666668,"d":"80.72"},{"v":82.03333333333336,"d":"82.03"},79.4,75.8,78.8126]
[197,"UBL",1207.8,{"v":1212.2666666666667,"d":"1212.27"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1255.2666666666664,"d":"1255.27"},{"v":1274.5333333333333,"d":"1274.53"},1236,1193,3.69193]
[198,"MCDOWELL-N",645.55,{"v":647.2333333333332,"d":"647.23"},{"v":639.4166666666665,"d":"639.42"},{"v":633.2833333333333,"d":"633.28"},{"v":625.4666666666666,"d":"625.47"},{"v":653.3666666666664,"d":"653.37"},{"v":661.1833333333333,"d":"661.18"},{"v":667.3166666666664,"d":"667.32"},655.05,641.1,6.34807]
[199,"VGUARD",211.3,{"v":210.98333333333335,"d":"210.98"},{"v":207.4666666666667,"d":"207.47"},{"v":203.63333333333335,"d":"203.63"},{"v":200.1166666666667,"d":"200.12"},{"v":214.8166666666667,"d":"214.82"},{"v":218.33333333333334,"d":"218.33"},{"v":222.16666666666669,"d":"222.17"},214.5,207.15,8.96584]
[200,"VAKRANGEE",37.2,{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},37.2,37.2,39.69059]
[201,"VEDL",198.4,{"v":200.1,"d":"200.10"},195.75,{"v":193.1,"d":"193.10"},188.75,202.75,{"v":207.09999999999997,"d":"207.10"},209.75,204.45,197.45,123.27914]
[202,"VOLTAS",551.65,{"v":549.4166666666666,"d":"549.42"},{"v":544.3333333333333,"d":"544.33"},{"v":537.0166666666667,"d":"537.02"},{"v":531.9333333333333,"d":"531.93"},{"v":556.7333333333332,"d":"556.73"},{"v":561.8166666666665,"d":"561.82"},{"v":569.1333333333332,"d":"569.13"},554.5,542.1,7.68896]
[203,"WELSPUNIND",60.25,{"v":60.43333333333334,"d":"60.43"},{"v":59.366666666666674,"d":"59.37"},{"v":58.483333333333334,"d":"58.48"},{"v":57.41666666666667,"d":"57.42"},{"v":61.31666666666668,"d":"61.32"},{"v":62.38333333333334,"d":"62.38"},{"v":63.26666666666668,"d":"63.27"},61.5,59.55,2.68485]
[204,"WIPRO",336.45,{"v":334.43333333333334,"d":"334.43"},{"v":330.1666666666667,"d":"330.17"},{"v":323.8833333333333,"d":"323.88"},{"v":319.6166666666667,"d":"319.62"},{"v":340.7166666666667,"d":"340.72"},{"v":344.98333333333335,"d":"344.98"},{"v":351.2666666666667,"d":"351.27"},338.7,328.15,38.4908]
[205,"WOCKPHARMA",517.45,{"v":521.1333333333333,"d":"521.13"},{"v":506.8166666666666,"d":"506.82"},{"v":496.1833333333333,"d":"496.18"},{"v":481.86666666666656,"d":"481.87"},{"v":531.7666666666667,"d":"531.77"},{"v":546.0833333333335,"d":"546.08"},{"v":556.7166666666667,"d":"556.72"},535.45,510.5,13.28509]
[206,"YESBANK",173.4,{"v":174.6833333333333,"d":"174.68"},{"v":170.91666666666663,"d":"170.92"},{"v":168.4333333333333,"d":"168.43"},{"v":164.66666666666663,"d":"164.67"},{"v":177.16666666666663,"d":"177.17"},{"v":180.93333333333334,"d":"180.93"},{"v":183.41666666666663,"d":"183.42"},178.45,172.2,522.89539]
[207,"ZEEL",477.4,{"v":478.6333333333334,"d":"478.63"},{"v":472.8666666666668,"d":"472.87"},{"v":468.3333333333334,"d":"468.33"},{"v":462.56666666666683,"d":"462.57"},{"v":483.16666666666674,"d":"483.17"},{"v":488.9333333333333,"d":"488.93"},{"v":493.4666666666667,"d":"493.47"},484.4,474.1,13.35099]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22167.05,{"v":22272.350000000002,"d":"22272.35"},{"v":21994.700000000004,"d":"21994.70"},{"v":21822.350000000002,"d":"21822.35"},{"v":21544.700000000004,"d":"21544.70"},{"v":22444.700000000004,"d":"22444.70"},{"v":22722.350000000006,"d":"22722.35"},{"v":22894.700000000004,"d":"22894.70"},22550,22100,0.01359]
[2,"8KMILES",192.55,{"v":197.03333333333333,"d":"197.03"},{"v":188.06666666666666,"d":"188.07"},{"v":183.58333333333334,"d":"183.58"},{"v":174.61666666666667,"d":"174.62"},{"v":201.51666666666665,"d":"201.52"},{"v":210.4833333333333,"d":"210.48"},{"v":214.96666666666664,"d":"214.97"},206,192.55,5.35995]
[3,"AARTIIND",1466,{"v":1463.2666666666667,"d":"1463.27"},{"v":1453.6333333333332,"d":"1453.63"},{"v":1441.2666666666667,"d":"1441.27"},{"v":1431.6333333333332,"d":"1431.63"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1485.2666666666669,"d":"1485.27"},{"v":1497.6333333333332,"d":"1497.63"},1472.9,1450.9,1.0873]
[4,"ABAN",73.6,{"v":74.3,"d":"74.30"},{"v":71.89999999999999,"d":"71.90"},{"v":70.19999999999999,"d":"70.20"},{"v":67.79999999999998,"d":"67.80"},{"v":76,"d":"76.00"},{"v":78.4,"d":"78.40"},{"v":80.10000000000001,"d":"80.10"},76.7,72.6,2.95586]
[5,"ABB",1372.7,{"v":1372.466666666667,"d":"1372.47"},{"v":1362.7833333333338,"d":"1362.78"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1343.1833333333336,"d":"1343.18"},{"v":1382.383333333334,"d":"1382.38"},{"v":1392.0666666666668,"d":"1392.07"},{"v":1401.983333333334,"d":"1401.98"},1382.15,1362.55,0.22409]
[6,"ABCAPITAL",99.85,{"v":100.53333333333335,"d":"100.53"},{"v":98.66666666666669,"d":"98.67"},{"v":97.48333333333333,"d":"97.48"},{"v":95.61666666666667,"d":"95.62"},{"v":101.7166666666667,"d":"101.72"},{"v":103.58333333333334,"d":"103.58"},{"v":104.76666666666671,"d":"104.77"},102.4,99.35,12.33831]
[7,"ABFRL",183.6,{"v":183.6833333333333,"d":"183.68"},{"v":181.36666666666662,"d":"181.37"},{"v":179.1333333333333,"d":"179.13"},{"v":176.8166666666666,"d":"176.82"},{"v":185.91666666666663,"d":"185.92"},{"v":188.2333333333333,"d":"188.23"},{"v":190.46666666666664,"d":"190.47"},186,181.45,1.98192]
[8,"ACC",1471.15,{"v":1481.1666666666667,"d":"1481.17"},{"v":1455.8333333333335,"d":"1455.83"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1415.1833333333334,"d":"1415.18"},{"v":1496.4833333333336,"d":"1496.48"},{"v":1521.816666666667,"d":"1521.82"},{"v":1537.1333333333337,"d":"1537.13"},1506.5,1465.85,5.14306]
[9,"ADANIPORTS",374.75,{"v":374.73333333333335,"d":"374.73"},{"v":372.7166666666667,"d":"372.72"},{"v":370.68333333333334,"d":"370.68"},{"v":368.6666666666667,"d":"368.67"},{"v":376.7666666666667,"d":"376.77"},{"v":378.78333333333336,"d":"378.78"},{"v":380.8166666666667,"d":"380.82"},376.75,372.7,48.47267]
[10,"ADANIPOWER",54.05,54.25,{"v":53.3,"d":"53.30"},52.55,{"v":51.599999999999994,"d":"51.60"},{"v":55,"d":"55.00"},55.95,{"v":56.7,"d":"56.70"},55.2,53.5,179.05386]
[11,"ADANITRANS",218,{"v":219.78333333333333,"d":"219.78"},{"v":213.01666666666665,"d":"213.02"},{"v":208.03333333333333,"d":"208.03"},{"v":201.26666666666665,"d":"201.27"},{"v":224.76666666666665,"d":"224.77"},{"v":231.53333333333336,"d":"231.53"},{"v":236.51666666666665,"d":"236.52"},226.55,214.8,4.63235]
[12,"ADVENZYMES",178.3,{"v":179.41666666666666,"d":"179.42"},{"v":176.38333333333333,"d":"176.38"},{"v":174.46666666666667,"d":"174.47"},{"v":171.43333333333334,"d":"171.43"},{"v":181.33333333333331,"d":"181.33"},{"v":184.36666666666667,"d":"184.37"},{"v":186.2833333333333,"d":"186.28"},182.45,177.5,0.26824]
[13,"AEGISCHEM",212.2,211.65,209.55,{"v":206.9,"d":"206.90"},{"v":204.8,"d":"204.80"},{"v":214.3,"d":"214.30"},{"v":216.39999999999998,"d":"216.40"},219.05,213.75,209,0.60042]
[14,"AIAENG",1691.15,{"v":1703.6000000000001,"d":"1703.60"},{"v":1666.7000000000003,"d":"1666.70"},{"v":1642.2500000000002,"d":"1642.25"},{"v":1605.3500000000004,"d":"1605.35"},{"v":1728.0500000000002,"d":"1728.05"},{"v":1764.9500000000003,"d":"1764.95"},{"v":1789.4,"d":"1789.40"},1740.5,1679.15,0.1466]
[15,"AJANTPHARM",1098.2,{"v":1107.8833333333334,"d":"1107.88"},{"v":1068.3166666666668,"d":"1068.32"},{"v":1038.4333333333334,"d":"1038.43"},{"v":998.8666666666668,"d":"998.87"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1177.3333333333335,"d":"1177.33"},{"v":1207.216666666667,"d":"1207.22"},1147.45,1078,3.53209]
[16,"AKZOINDIA",1572.35,{"v":1575.4666666666665,"d":"1575.47"},{"v":1561.933333333333,"d":"1561.93"},{"v":1551.5166666666664,"d":"1551.52"},{"v":1537.983333333333,"d":"1537.98"},{"v":1585.883333333333,"d":"1585.88"},{"v":1599.4166666666663,"d":"1599.42"},{"v":1609.833333333333,"d":"1609.83"},1589,1565.05,0.0342]
[17,"ALBK",45.7,{"v":46.166666666666664,"d":"46.17"},{"v":44.883333333333326,"d":"44.88"},{"v":44.06666666666666,"d":"44.07"},{"v":42.783333333333324,"d":"42.78"},{"v":46.98333333333333,"d":"46.98"},{"v":48.26666666666667,"d":"48.27"},{"v":49.08333333333333,"d":"49.08"},47.45,45.35,33.82975]
[18,"ALKEM",1916.15,{"v":1914.0666666666666,"d":"1914.07"},{"v":1893.1333333333332,"d":"1893.13"},{"v":1870.1166666666666,"d":"1870.12"},{"v":1849.1833333333332,"d":"1849.18"},{"v":1937.0833333333333,"d":"1937.08"},{"v":1958.0166666666667,"d":"1958.02"},{"v":1981.0333333333333,"d":"1981.03"},1935,1891.05,0.11232]
[19,"ALLCARGO",106.55,{"v":106.21666666666665,"d":"106.22"},{"v":104.93333333333331,"d":"104.93"},{"v":103.31666666666665,"d":"103.32"},{"v":102.0333333333333,"d":"102.03"},{"v":107.83333333333331,"d":"107.83"},{"v":109.11666666666665,"d":"109.12"},{"v":110.73333333333332,"d":"110.73"},107.5,104.6,7.9919]
[20,"AMARAJABAT",709,709.85,704.75,{"v":700.5,"d":"700.50"},{"v":695.4,"d":"695.40"},{"v":714.1,"d":"714.10"},{"v":719.2000000000002,"d":"719.20"},723.45,714.95,705.6,2.84802]
[21,"AMBUJACEM",216.65,{"v":216.93333333333337,"d":"216.93"},{"v":215.06666666666672,"d":"215.07"},{"v":213.48333333333335,"d":"213.48"},{"v":211.6166666666667,"d":"211.62"},{"v":218.51666666666674,"d":"218.52"},{"v":220.38333333333335,"d":"220.38"},{"v":221.96666666666675,"d":"221.97"},218.8,215.35,18.36318]
[22,"ANDHRABANK",27.95,{"v":28.083333333333332,"d":"28.08"},{"v":27.716666666666665,"d":"27.72"},{"v":27.483333333333334,"d":"27.48"},{"v":27.116666666666667,"d":"27.12"},{"v":28.316666666666663,"d":"28.32"},{"v":28.68333333333333,"d":"28.68"},{"v":28.91666666666666,"d":"28.92"},28.45,27.85,4.84069]
[23,"APLAPOLLO",1309.25,{"v":1318.4166666666667,"d":"1318.42"},{"v":1295.8333333333335,"d":"1295.83"},{"v":1282.4166666666667,"d":"1282.42"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1354.416666666667,"d":"1354.42"},{"v":1367.8333333333335,"d":"1367.83"},1341,1305,0.10773]
[24,"APLLTD",621.1,{"v":622.0333333333333,"d":"622.03"},{"v":609.0666666666666,"d":"609.07"},{"v":597.0333333333333,"d":"597.03"},{"v":584.0666666666666,"d":"584.07"},{"v":634.0666666666666,"d":"634.07"},{"v":647.0333333333333,"d":"647.03"},{"v":659.0666666666666,"d":"659.07"},635,610,0.81337]
[25,"APOLLOHOSP",1231.2,{"v":1238.3166666666666,"d":"1238.32"},{"v":1207.6333333333332,"d":"1207.63"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1153.3833333333332,"d":"1153.38"},{"v":1261.8833333333332,"d":"1261.88"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1316.1333333333332,"d":"1316.13"},1269,1214.75,7.49896]
[26,"APOLLOTYRE",228.1,229.85,224.35,{"v":220.6,"d":"220.60"},{"v":215.1,"d":"215.10"},{"v":233.6,"d":"233.60"},{"v":239.1,"d":"239.10"},242.85,235.35,226.1,21.23955]
[27,"ARVIND",103.7,{"v":103.71666666666668,"d":"103.72"},{"v":100.28333333333336,"d":"100.28"},{"v":96.86666666666667,"d":"96.87"},{"v":93.43333333333335,"d":"93.43"},{"v":107.13333333333337,"d":"107.13"},{"v":110.56666666666668,"d":"110.57"},{"v":113.98333333333338,"d":"113.98"},107.15,100.3,206.82971]
[28,"ASAHIINDIA",256.05,{"v":258.2,"d":"258.20"},{"v":251,"d":"251.00"},{"v":245.95000000000002,"d":"245.95"},{"v":238.75000000000003,"d":"238.75"},263.25,{"v":270.44999999999993,"d":"270.45"},{"v":275.49999999999994,"d":"275.50"},265.4,253.15,0.103]
[29,"ASHOKA",124.85,{"v":126.3,"d":"126.30"},121.85,118.85,{"v":114.39999999999999,"d":"114.40"},{"v":129.3,"d":"129.30"},133.75,136.75,130.75,123.3,1.00447]
[30,"ASHOKLEY",103.6,{"v":104.38333333333333,"d":"104.38"},{"v":101.86666666666665,"d":"101.87"},{"v":100.13333333333333,"d":"100.13"},{"v":97.61666666666665,"d":"97.62"},{"v":106.11666666666665,"d":"106.12"},{"v":108.63333333333333,"d":"108.63"},{"v":110.36666666666665,"d":"110.37"},106.9,102.65,356.63386]
[31,"ASIANPAINT",1329.5,{"v":1332.0333333333333,"d":"1332.03"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1359.8666666666668,"d":"1359.87"},1343,1323.6,8.64628]
[32,"ASTRAL",1051.5,{"v":1050.6499999999999,"d":"1050.65"},{"v":1036.2999999999997,"d":"1036.30"},{"v":1021.0999999999999,"d":"1021.10"},{"v":1006.7499999999998,"d":"1006.75"},{"v":1065.8499999999997,"d":"1065.85"},{"v":1080.1999999999996,"d":"1080.20"},{"v":1095.3999999999996,"d":"1095.40"},1065,1035.45,1.06011]
[33,"ATUL",3465,{"v":3479.6666666666665,"d":"3479.67"},{"v":3435.333333333333,"d":"3435.33"},{"v":3405.6666666666665,"d":"3405.67"},{"v":3361.333333333333,"d":"3361.33"},{"v":3509.333333333333,"d":"3509.33"},{"v":3553.666666666666,"d":"3553.67"},{"v":3583.333333333333,"d":"3583.33"},3524,3450,0.16529]
[34,"AUBANK",612.05,{"v":610.0166666666667,"d":"610.02"},{"v":602.0333333333333,"d":"602.03"},{"v":592.0166666666667,"d":"592.02"},{"v":584.0333333333333,"d":"584.03"},{"v":620.0333333333333,"d":"620.03"},{"v":628.0166666666667,"d":"628.02"},{"v":638.0333333333333,"d":"638.03"},618,600,3.95189]
[35,"AUROPHARMA",796.35,{"v":805.0500000000001,"d":"805.05"},{"v":783.3000000000002,"d":"783.30"},{"v":770.2500000000001,"d":"770.25"},{"v":748.5000000000002,"d":"748.50"},{"v":818.1000000000001,"d":"818.10"},{"v":839.8499999999999,"d":"839.85"},{"v":852.9000000000001,"d":"852.90"},826.8,792,33.74742]
[36,"AVANTIFEED",349.35,{"v":348.4166666666667,"d":"348.42"},{"v":342.4333333333334,"d":"342.43"},{"v":335.5166666666667,"d":"335.52"},{"v":329.5333333333334,"d":"329.53"},{"v":355.33333333333337,"d":"355.33"},{"v":361.3166666666666,"d":"361.32"},{"v":368.23333333333335,"d":"368.23"},354.4,341.5,4.71509]
[37,"AXISBANK",614.95,{"v":617.4333333333334,"d":"617.43"},{"v":610.9166666666667,"d":"610.92"},{"v":606.8833333333333,"d":"606.88"},{"v":600.3666666666667,"d":"600.37"},{"v":621.4666666666668,"d":"621.47"},{"v":627.9833333333335,"d":"627.98"},{"v":632.0166666666669,"d":"632.02"},623.95,613.4,97.28083]
[38,"BAJAJ-AUTO",2764.1,{"v":2756.566666666667,"d":"2756.57"},{"v":2738.633333333334,"d":"2738.63"},{"v":2713.166666666667,"d":"2713.17"},{"v":2695.233333333334,"d":"2695.23"},{"v":2782.033333333334,"d":"2782.03"},{"v":2799.9666666666676,"d":"2799.97"},{"v":2825.4333333333343,"d":"2825.43"},2774.5,2731.1,1.78352]
[39,"BAJAJCORP",348.8,{"v":349.7166666666667,"d":"349.72"},{"v":347.1833333333334,"d":"347.18"},{"v":345.5666666666667,"d":"345.57"},{"v":343.0333333333334,"d":"343.03"},{"v":351.33333333333337,"d":"351.33"},{"v":353.8666666666667,"d":"353.87"},{"v":355.48333333333335,"d":"355.48"},352.25,348.1,0.10354]
[40,"BAJAJELEC",472.8,{"v":472.6166666666666,"d":"472.62"},{"v":470.23333333333323,"d":"470.23"},{"v":467.66666666666663,"d":"467.67"},{"v":465.28333333333325,"d":"465.28"},{"v":475.1833333333332,"d":"475.18"},{"v":477.56666666666655,"d":"477.57"},{"v":480.1333333333332,"d":"480.13"},475,470.05,1.05575]
[41,"BAJAJFINSV",5902.5,{"v":5937.083333333333,"d":"5937.08"},{"v":5804.166666666666,"d":"5804.17"},{"v":5705.833333333333,"d":"5705.83"},{"v":5572.916666666666,"d":"5572.92"},{"v":6035.416666666666,"d":"6035.42"},{"v":6168.333333333332,"d":"6168.33"},{"v":6266.666666666666,"d":"6266.67"},6070,5838.75,1.59561]
[42,"BAJAJHIND",9.6,{"v":9.666666666666666,"d":"9.67"},{"v":9.483333333333333,"d":"9.48"},{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.783333333333331,"d":"9.78"},{"v":9.966666666666665,"d":"9.97"},{"v":10.08333333333333,"d":"10.08"},9.85,9.55,12.84584]
[43,"BAJAJHLDNG",2969.45,{"v":2981.183333333333,"d":"2981.18"},{"v":2924.366666666666,"d":"2924.37"},{"v":2879.283333333333,"d":"2879.28"},{"v":2822.466666666666,"d":"2822.47"},{"v":3026.266666666666,"d":"3026.27"},{"v":3083.0833333333326,"d":"3083.08"},{"v":3128.166666666666,"d":"3128.17"},3038,2936.1,0.07823]
[44,"BAJFINANCE",2494.1,{"v":2501.4333333333334,"d":"2501.43"},{"v":2462.9666666666667,"d":"2462.97"},{"v":2431.8333333333335,"d":"2431.83"},{"v":2393.366666666667,"d":"2393.37"},{"v":2532.5666666666666,"d":"2532.57"},{"v":2571.0333333333338,"d":"2571.03"},{"v":2602.1666666666665,"d":"2602.17"},2539.9,2470.3,13.27031]
[45,"BALKRISIND",932.95,{"v":941.9500000000002,"d":"941.95"},{"v":920.3000000000003,"d":"920.30"},{"v":907.6500000000001,"d":"907.65"},{"v":886.0000000000002,"d":"886.00"},{"v":954.6000000000004,"d":"954.60"},{"v":976.2500000000002,"d":"976.25"},{"v":988.9000000000004,"d":"988.90"},963.6,929.3,8.58727]
[46,"BALLARPUR",5.7,{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":5.266666666666667,"d":"5.27"},{"v":4.933333333333334,"d":"4.93"},{"v":6.033333333333335,"d":"6.03"},{"v":6.366666666666669,"d":"6.37"},{"v":6.583333333333336,"d":"6.58"},6.15,5.6,27.36625]
[47,"BALMLAWRIE",181.9,{"v":184,"d":"184.00"},{"v":179,"d":"179.00"},{"v":176.1,"d":"176.10"},{"v":171.1,"d":"171.10"},{"v":186.9,"d":"186.90"},{"v":191.9,"d":"191.90"},{"v":194.8,"d":"194.80"},189,181.1,0.61354]
[48,"BALRAMCHIN",101.65,{"v":101.98333333333333,"d":"101.98"},{"v":100.46666666666667,"d":"100.47"},{"v":99.28333333333333,"d":"99.28"},{"v":97.76666666666667,"d":"97.77"},{"v":103.16666666666667,"d":"103.17"},{"v":104.68333333333335,"d":"104.68"},{"v":105.86666666666667,"d":"105.87"},103.5,100.8,14.31964]
[49,"BANKBARODA",107.45,{"v":107.23333333333333,"d":"107.23"},{"v":106.26666666666667,"d":"106.27"},{"v":105.08333333333333,"d":"105.08"},{"v":104.11666666666666,"d":"104.12"},{"v":108.41666666666667,"d":"108.42"},{"v":109.38333333333334,"d":"109.38"},{"v":110.56666666666668,"d":"110.57"},108.2,106.05,135.16608]
[50,"BANKINDIA",83.45,{"v":84.00000000000001,"d":"84.00"},{"v":82.10000000000002,"d":"82.10"},{"v":80.75000000000001,"d":"80.75"},{"v":78.85000000000002,"d":"78.85"},{"v":85.35000000000002,"d":"85.35"},{"v":87.25000000000003,"d":"87.25"},{"v":88.60000000000002,"d":"88.60"},85.9,82.65,80.43908]
[51,"BASF",1523.35,{"v":1527.2166666666665,"d":"1527.22"},{"v":1506.433333333333,"d":"1506.43"},{"v":1489.5166666666664,"d":"1489.52"},{"v":1468.733333333333,"d":"1468.73"},{"v":1544.133333333333,"d":"1544.13"},{"v":1564.9166666666663,"d":"1564.92"},{"v":1581.833333333333,"d":"1581.83"},1548,1510.3,0.04926]
[52,"BATAINDIA",1051.35,{"v":1050.6166666666666,"d":"1050.62"},{"v":1042.333333333333,"d":"1042.33"},{"v":1033.3166666666664,"d":"1033.32"},{"v":1025.0333333333328,"d":"1025.03"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1067.9166666666665,"d":"1067.92"},{"v":1076.9333333333334,"d":"1076.93"},1058.9,1041.6,6.07938]
[53,"BBTC",1327.3,{"v":1331.7666666666667,"d":"1331.77"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1307.7666666666667,"d":"1307.77"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1355.7666666666664,"d":"1355.77"},{"v":1365.5333333333333,"d":"1365.53"},1346,1322,0.43111]
[54,"BEL",82.7,{"v":82.53333333333335,"d":"82.53"},{"v":81.16666666666669,"d":"81.17"},{"v":79.63333333333334,"d":"79.63"},{"v":78.26666666666668,"d":"78.27"},{"v":84.06666666666669,"d":"84.07"},{"v":85.43333333333334,"d":"85.43"},{"v":86.9666666666667,"d":"86.97"},83.9,81,55.01276]
[55,"BEML",731.7,{"v":738.4,"d":"738.40"},{"v":719.8,"d":"719.80"},{"v":707.9,"d":"707.90"},{"v":689.3,"d":"689.30"},{"v":750.3,"d":"750.30"},{"v":768.9000000000001,"d":"768.90"},{"v":780.8,"d":"780.80"},757,726.5,7.32635]
[56,"BERGEPAINT",315.5,{"v":316.15000000000003,"d":"316.15"},{"v":311.55000000000007,"d":"311.55"},{"v":307.6,"d":"307.60"},{"v":303.00000000000006,"d":"303.00"},{"v":320.1000000000001,"d":"320.10"},{"v":324.7000000000001,"d":"324.70"},{"v":328.6500000000001,"d":"328.65"},320.75,312.2,9.49861]
[57,"BFUTILITIE",209.5,{"v":210.1833333333333,"d":"210.18"},{"v":206.0666666666666,"d":"206.07"},{"v":202.6333333333333,"d":"202.63"},{"v":198.5166666666666,"d":"198.52"},{"v":213.61666666666662,"d":"213.62"},{"v":217.73333333333335,"d":"217.73"},{"v":221.16666666666663,"d":"221.17"},214.3,206.75,2.01037]
[58,"BGRENERGY",60.1,{"v":60.31666666666667,"d":"60.32"},{"v":59.43333333333334,"d":"59.43"},{"v":58.766666666666666,"d":"58.77"},{"v":57.88333333333333,"d":"57.88"},{"v":60.98333333333334,"d":"60.98"},{"v":61.86666666666668,"d":"61.87"},{"v":62.533333333333346,"d":"62.53"},61.2,59.65,0.43734]
[59,"BHARATFIN",1013.3,{"v":1015.9166666666666,"d":"1015.92"},{"v":1003.6833333333332,"d":"1003.68"},{"v":994.0666666666665,"d":"994.07"},{"v":981.833333333333,"d":"981.83"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1037.7666666666667,"d":"1037.77"},{"v":1047.3833333333334,"d":"1047.38"},1028.15,1006.3,17.43294]
[60,"BHARATFORG",531.45,{"v":540.6666666666666,"d":"540.67"},{"v":516.3333333333333,"d":"516.33"},{"v":501.2166666666666,"d":"501.22"},{"v":476.8833333333332,"d":"476.88"},{"v":555.7833333333333,"d":"555.78"},{"v":580.1166666666666,"d":"580.12"},{"v":595.2333333333333,"d":"595.23"},565,525.55,102.32588]
[61,"BHARTIARTL",312.8,{"v":314.61666666666673,"d":"314.62"},{"v":308.38333333333344,"d":"308.38"},{"v":303.9666666666667,"d":"303.97"},{"v":297.7333333333334,"d":"297.73"},{"v":319.0333333333335,"d":"319.03"},{"v":325.2666666666667,"d":"325.27"},{"v":329.6833333333335,"d":"329.68"},320.85,310.2,45.30938]
[62,"BHEL",66.45,{"v":67.6,"d":"67.60"},{"v":64.94999999999999,"d":"64.95"},{"v":63.44999999999999,"d":"63.45"},{"v":60.79999999999998,"d":"60.80"},{"v":69.1,"d":"69.10"},71.75,73.25,70.25,66.1,217.03542]
[63,"BHUSANSTL",27.05,27.05,{"v":26.6,"d":"26.60"},{"v":26.150000000000002,"d":"26.15"},{"v":25.700000000000003,"d":"25.70"},{"v":27.5,"d":"27.50"},{"v":27.949999999999996,"d":"27.95"},{"v":28.4,"d":"28.40"},27.5,26.6,4.55211]
[64,"BIOCON",625.45,{"v":624.9666666666667,"d":"624.97"},{"v":619.9333333333334,"d":"619.93"},{"v":614.4166666666667,"d":"614.42"},{"v":609.3833333333334,"d":"609.38"},{"v":630.4833333333333,"d":"630.48"},{"v":635.5166666666667,"d":"635.52"},{"v":641.0333333333333,"d":"641.03"},630,619.45,16.49496]
[65,"BIRLACORPN",611,{"v":610.6666666666666,"d":"610.67"},{"v":600.3333333333333,"d":"600.33"},{"v":589.6666666666666,"d":"589.67"},{"v":579.3333333333333,"d":"579.33"},{"v":621.3333333333333,"d":"621.33"},{"v":631.6666666666665,"d":"631.67"},{"v":642.3333333333333,"d":"642.33"},621,600,0.23198]
[66,"BLISSGVS",140.65,{"v":142.04999999999998,"d":"142.05"},{"v":138.24999999999997,"d":"138.25"},135.85,{"v":132.04999999999998,"d":"132.05"},{"v":144.44999999999996,"d":"144.45"},{"v":148.24999999999997,"d":"148.25"},{"v":150.64999999999995,"d":"150.65"},145.85,139.65,3.28114]
[67,"BLUEDART",3145.35,{"v":3151.5833333333335,"d":"3151.58"},{"v":3113.216666666667,"d":"3113.22"},{"v":3081.0833333333335,"d":"3081.08"},{"v":3042.716666666667,"d":"3042.72"},{"v":3183.716666666667,"d":"3183.72"},{"v":3222.083333333333,"d":"3222.08"},{"v":3254.216666666667,"d":"3254.22"},3189.95,3119.45,0.02137]
[68,"BLUESTARCO",662.75,{"v":664.2166666666666,"d":"664.22"},{"v":653.5833333333331,"d":"653.58"},{"v":644.4166666666665,"d":"644.42"},{"v":633.7833333333331,"d":"633.78"},{"v":673.3833333333332,"d":"673.38"},{"v":684.0166666666667,"d":"684.02"},{"v":693.1833333333333,"d":"693.18"},674.85,655.05,0.58645]
[69,"BOMDYEING",95.55,{"v":96.48333333333333,"d":"96.48"},{"v":93.66666666666667,"d":"93.67"},{"v":91.78333333333333,"d":"91.78"},{"v":88.96666666666667,"d":"88.97"},{"v":98.36666666666667,"d":"98.37"},{"v":101.18333333333334,"d":"101.18"},{"v":103.06666666666668,"d":"103.07"},99.3,94.6,10.57277]
[70,"BOSCHLTD",18352.95,18501.95,{"v":18143.9,"d":"18143.90"},{"v":17934.850000000002,"d":"17934.85"},{"v":17576.800000000003,"d":"17576.80"},{"v":18711,"d":"18711.00"},{"v":19069.049999999996,"d":"19069.05"},{"v":19278.1,"d":"19278.10"},18860,18292.9,0.49108]
[71,"BPCL",329.45,331.95,{"v":325.54999999999995,"d":"325.55"},321.65,{"v":315.24999999999994,"d":"315.25"},{"v":335.84999999999997,"d":"335.85"},{"v":342.24999999999994,"d":"342.25"},346.15,338.35,328.05,47.69965]
[72,"BRFL",9.15,{"v":9.299999999999999,"d":"9.30"},{"v":8.999999999999998,"d":"9.00"},8.85,{"v":8.549999999999999,"d":"8.55"},{"v":9.449999999999998,"d":"9.45"},{"v":9.749999999999998,"d":"9.75"},{"v":9.899999999999997,"d":"9.90"},9.6,9.15,4.72533]
[73,"BRIGADE",199.85,{"v":202.01666666666665,"d":"202.02"},{"v":194.6333333333333,"d":"194.63"},{"v":189.41666666666666,"d":"189.42"},{"v":182.0333333333333,"d":"182.03"},{"v":207.2333333333333,"d":"207.23"},{"v":214.61666666666662,"d":"214.62"},{"v":219.8333333333333,"d":"219.83"},209.4,196.8,0.32881]
[74,"BRITANNIA",3093,3089.15,{"v":3068.9,"d":"3068.90"},{"v":3044.8,"d":"3044.80"},3024.55,3113.25,{"v":3133.5,"d":"3133.50"},{"v":3157.6,"d":"3157.60"},3109.4,3065.05,2.05221]
[75,"BSE",596.5,{"v":597.4166666666666,"d":"597.42"},{"v":595.0833333333333,"d":"595.08"},{"v":593.6666666666666,"d":"593.67"},{"v":591.3333333333333,"d":"591.33"},{"v":598.8333333333333,"d":"598.83"},{"v":601.1666666666665,"d":"601.17"},{"v":602.5833333333333,"d":"602.58"},599.75,596,0.4433]
[77,"CADILAHC",358.45,{"v":358.81666666666666,"d":"358.82"},{"v":354.1333333333333,"d":"354.13"},{"v":349.81666666666666,"d":"349.82"},{"v":345.1333333333333,"d":"345.13"},{"v":363.1333333333333,"d":"363.13"},{"v":367.8166666666666,"d":"367.82"},{"v":372.1333333333333,"d":"372.13"},363.5,354.5,16.8742]
[78,"CANBK",252.5,{"v":252.9,"d":"252.90"},{"v":249.85000000000002,"d":"249.85"},{"v":247.20000000000002,"d":"247.20"},{"v":244.15000000000003,"d":"244.15"},255.55,{"v":258.6,"d":"258.60"},261.25,255.95,250.25,55.8734]
[79,"CANFINHOME",249.6,{"v":253.98333333333332,"d":"253.98"},{"v":242.01666666666665,"d":"242.02"},{"v":234.43333333333334,"d":"234.43"},{"v":222.46666666666667,"d":"222.47"},{"v":261.5666666666666,"d":"261.57"},{"v":273.5333333333333,"d":"273.53"},{"v":281.1166666666666,"d":"281.12"},265.95,246.4,12.69752]
[80,"CAPF",517.5,{"v":521.1999999999999,"d":"521.20"},{"v":507.4499999999998,"d":"507.45"},{"v":497.39999999999986,"d":"497.40"},{"v":483.64999999999975,"d":"483.65"},{"v":531.2499999999999,"d":"531.25"},{"v":545.0000000000001,"d":"545.00"},555.05,534.95,511.15,5.44082]
[81,"CAPLIPOINT",398.7,{"v":399.90000000000003,"d":"399.90"},{"v":395.8500000000001,"d":"395.85"},{"v":393.00000000000006,"d":"393.00"},{"v":388.9500000000001,"d":"388.95"},{"v":402.75000000000006,"d":"402.75"},{"v":406.8,"d":"406.80"},{"v":409.65000000000003,"d":"409.65"},403.95,397.05,0.15208]
[82,"CARBORUNIV",348.55,{"v":349.01666666666665,"d":"349.02"},{"v":346.5333333333333,"d":"346.53"},{"v":344.51666666666665,"d":"344.52"},{"v":342.0333333333333,"d":"342.03"},{"v":351.0333333333333,"d":"351.03"},{"v":353.51666666666665,"d":"353.52"},{"v":355.5333333333333,"d":"355.53"},351.5,347,0.30552]
[83,"CARERATING",997.75,{"v":997.0833333333334,"d":"997.08"},{"v":987.1666666666667,"d":"987.17"},{"v":976.5833333333334,"d":"976.58"},{"v":966.6666666666667,"d":"966.67"},{"v":1007.6666666666667,"d":"1007.67"},{"v":1017.5833333333335,"d":"1017.58"},{"v":1028.1666666666667,"d":"1028.17"},1007,986.5,2.11374]
[84,"CASTROLIND",148.7,{"v":149.23333333333332,"d":"149.23"},{"v":146.76666666666665,"d":"146.77"},{"v":144.83333333333334,"d":"144.83"},{"v":142.36666666666667,"d":"142.37"},{"v":151.16666666666663,"d":"151.17"},{"v":153.63333333333327,"d":"153.63"},{"v":155.5666666666666,"d":"155.57"},151.7,147.3,9.30769]
[85,"CCL",264.55,{"v":265.3666666666667,"d":"265.37"},{"v":261.18333333333334,"d":"261.18"},{"v":257.81666666666666,"d":"257.82"},{"v":253.63333333333333,"d":"253.63"},{"v":268.73333333333335,"d":"268.73"},{"v":272.91666666666674,"d":"272.92"},{"v":276.28333333333336,"d":"276.28"},269.55,262,0.36169]
[86,"CDSL",230.8,{"v":231.73333333333335,"d":"231.73"},{"v":229.0666666666667,"d":"229.07"},{"v":227.33333333333334,"d":"227.33"},{"v":224.66666666666669,"d":"224.67"},{"v":233.4666666666667,"d":"233.47"},{"v":236.13333333333333,"d":"236.13"},{"v":237.8666666666667,"d":"237.87"},234.4,230,0.89267]
[87,"CEATLTD",1261.95,{"v":1272.6666666666667,"d":"1272.67"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1189.3833333333334,"d":"1189.38"},{"v":1293.2833333333335,"d":"1293.28"},{"v":1324.616666666667,"d":"1324.62"},{"v":1345.2333333333336,"d":"1345.23"},1304,1252.05,13.76867]
[88,"CENTRALBK",28.8,{"v":28.86666666666667,"d":"28.87"},{"v":28.63333333333334,"d":"28.63"},{"v":28.46666666666667,"d":"28.47"},{"v":28.233333333333338,"d":"28.23"},{"v":29.033333333333342,"d":"29.03"},{"v":29.26666666666667,"d":"29.27"},{"v":29.433333333333344,"d":"29.43"},29.1,28.7,1.63223]
[89,"CENTURYPLY",177.6,{"v":179.36666666666665,"d":"179.37"},{"v":174.2833333333333,"d":"174.28"},{"v":170.96666666666667,"d":"170.97"},{"v":165.88333333333333,"d":"165.88"},{"v":182.68333333333328,"d":"182.68"},{"v":187.7666666666666,"d":"187.77"},{"v":191.08333333333326,"d":"191.08"},184.45,176.05,3.63303]
[90,"CENTURYTEX",904.65,903.75,{"v":895.5,"d":"895.50"},886.35,{"v":878.1,"d":"878.10"},{"v":912.9,"d":"912.90"},921.15,{"v":930.3,"d":"930.30"},912,894.6,3.50509]
[91,"CERA",2353.65,{"v":2361.266666666667,"d":"2361.27"},{"v":2334.9833333333336,"d":"2334.98"},{"v":2316.3166666666666,"d":"2316.32"},{"v":2290.0333333333333,"d":"2290.03"},{"v":2379.933333333334,"d":"2379.93"},{"v":2406.2166666666676,"d":"2406.22"},{"v":2424.883333333334,"d":"2424.88"},2387.55,2342.6,0.04152]
[92,"CGPOWER",39.15,{"v":39.6,"d":"39.60"},{"v":38,"d":"38.00"},36.85,35.25,40.75,{"v":42.35000000000001,"d":"42.35"},{"v":43.5,"d":"43.50"},41.2,38.45,68.23363]
[93,"CHAMBLFERT",151.05,{"v":151.88333333333333,"d":"151.88"},{"v":149.31666666666666,"d":"149.32"},{"v":147.58333333333334,"d":"147.58"},{"v":145.01666666666668,"d":"145.02"},{"v":153.61666666666665,"d":"153.62"},{"v":156.1833333333333,"d":"156.18"},{"v":157.91666666666663,"d":"157.92"},154.45,150.15,2.3135]
[94,"CHENNPETRO",271.6,{"v":273.5,"d":"273.50"},{"v":268.1,"d":"268.10"},{"v":264.6,"d":"264.60"},{"v":259.20000000000005,"d":"259.20"},{"v":277,"d":"277.00"},{"v":282.4,"d":"282.40"},{"v":285.9,"d":"285.90"},278.9,270,3.53162]
[95,"CHOLAFIN",1278.05,{"v":1274.9333333333334,"d":"1274.93"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1321.6833333333334,"d":"1321.68"},{"v":1346.6166666666668,"d":"1346.62"},1296.75,1250,3.21986]
[96,"CIPLA",528.45,{"v":534.2166666666666,"d":"534.22"},{"v":519.5333333333332,"d":"519.53"},{"v":510.61666666666656,"d":"510.62"},{"v":495.93333333333317,"d":"495.93"},{"v":543.1333333333332,"d":"543.13"},{"v":557.8166666666666,"d":"557.82"},{"v":566.7333333333332,"d":"566.73"},548.9,525.3,21.92065]
[97,"COALINDIA",245.3,247.25,242.05,{"v":238.8,"d":"238.80"},{"v":233.60000000000002,"d":"233.60"},{"v":250.5,"d":"250.50"},{"v":255.7,"d":"255.70"},258.95,252.45,244,35.78109]
[98,"COCHINSHIP",375.25,{"v":374.84999999999997,"d":"374.85"},{"v":371.3999999999999,"d":"371.40"},{"v":367.54999999999995,"d":"367.55"},{"v":364.0999999999999,"d":"364.10"},{"v":378.69999999999993,"d":"378.70"},382.15,{"v":385.99999999999994,"d":"386.00"},378.3,371,0.5349]
[99,"COFFEEDAY",264.1,{"v":264.93333333333334,"d":"264.93"},{"v":261.9666666666667,"d":"261.97"},{"v":259.83333333333337,"d":"259.83"},{"v":256.86666666666673,"d":"256.87"},{"v":267.06666666666666,"d":"267.07"},{"v":270.03333333333325,"d":"270.03"},{"v":272.16666666666663,"d":"272.17"},267.9,262.8,0.27825]
[100,"COLPAL",1224.75,{"v":1222.2666666666667,"d":"1222.27"},{"v":1209.5333333333333,"d":"1209.53"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1181.5833333333333,"d":"1181.58"},{"v":1237.4833333333333,"d":"1237.48"},{"v":1250.2166666666665,"d":"1250.22"},{"v":1265.4333333333334,"d":"1265.43"},1235,1207.05,4.84946]
[101,"CONCOR",673.65,{"v":674.2333333333333,"d":"674.23"},{"v":666.8666666666667,"d":"666.87"},{"v":660.0833333333334,"d":"660.08"},{"v":652.7166666666667,"d":"652.72"},{"v":681.0166666666667,"d":"681.02"},{"v":688.3833333333334,"d":"688.38"},{"v":695.1666666666666,"d":"695.17"},681.6,667.45,4.63225]
[102,"COROMANDEL",408.8,{"v":411.7833333333333,"d":"411.78"},{"v":397.5666666666666,"d":"397.57"},{"v":386.3333333333333,"d":"386.33"},{"v":372.1166666666666,"d":"372.12"},{"v":423.0166666666666,"d":"423.02"},{"v":437.2333333333333,"d":"437.23"},{"v":448.4666666666666,"d":"448.47"},426,400.55,1.96075]
[103,"COX&KINGS",169.55,{"v":168.73333333333335,"d":"168.73"},{"v":166.4666666666667,"d":"166.47"},{"v":163.38333333333335,"d":"163.38"},{"v":161.1166666666667,"d":"161.12"},{"v":171.8166666666667,"d":"171.82"},{"v":174.08333333333334,"d":"174.08"},{"v":177.16666666666669,"d":"177.17"},171,165.65,0.73205]
[104,"CRISIL",1542.45,{"v":1548.0666666666666,"d":"1548.07"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1516.3166666666666,"d":"1516.32"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1561.1333333333332,"d":"1561.13"},{"v":1579.8166666666666,"d":"1579.82"},{"v":1592.8833333333332,"d":"1592.88"},1566.75,1535,0.05058]
[105,"CROMPTON",220.05,{"v":220.13333333333335,"d":"220.13"},{"v":217.6166666666667,"d":"217.62"},{"v":215.18333333333334,"d":"215.18"},{"v":212.66666666666669,"d":"212.67"},{"v":222.56666666666672,"d":"222.57"},{"v":225.08333333333337,"d":"225.08"},{"v":227.51666666666674,"d":"227.52"},222.65,217.7,1.99899]
[106,"CUB",176.3,{"v":175.2166666666667,"d":"175.22"},{"v":172.63333333333338,"d":"172.63"},{"v":168.9666666666667,"d":"168.97"},{"v":166.38333333333338,"d":"166.38"},{"v":178.88333333333338,"d":"178.88"},{"v":181.4666666666667,"d":"181.47"},{"v":185.13333333333338,"d":"185.13"},177.8,171.55,29.53521]
[107,"CUMMINSIND",782.1,{"v":788.0666666666666,"d":"788.07"},{"v":770.8333333333333,"d":"770.83"},{"v":759.5666666666666,"d":"759.57"},{"v":742.3333333333333,"d":"742.33"},{"v":799.3333333333333,"d":"799.33"},{"v":816.5666666666666,"d":"816.57"},{"v":827.8333333333333,"d":"827.83"},805.3,776.8,3.3469]
[108,"CYIENT",608.9,{"v":609.6666666666666,"d":"609.67"},{"v":603.3333333333333,"d":"603.33"},{"v":597.7666666666667,"d":"597.77"},{"v":591.4333333333333,"d":"591.43"},{"v":615.2333333333332,"d":"615.23"},{"v":621.5666666666665,"d":"621.57"},{"v":627.1333333333332,"d":"627.13"},616,604.1,2.42114]
[109,"DABUR",409.55,{"v":408.01666666666665,"d":"408.02"},{"v":403.3333333333333,"d":"403.33"},{"v":397.1166666666667,"d":"397.12"},{"v":392.43333333333334,"d":"392.43"},{"v":414.2333333333333,"d":"414.23"},{"v":418.9166666666667,"d":"418.92"},{"v":425.13333333333327,"d":"425.13"},412.7,401.8,27.10255]
[110,"DBCORP",173,173.65,170.05,{"v":167.1,"d":"167.10"},{"v":163.5,"d":"163.50"},{"v":176.60000000000002,"d":"176.60"},{"v":180.2,"d":"180.20"},{"v":183.15000000000003,"d":"183.15"},177.25,170.7,0.13876]
[111,"DBL",446.65,449.95,440.95,435.25,426.25,455.65,464.65,{"v":470.34999999999997,"d":"470.35"},458.95,444.25,1.18748]
[112,"DBREALTY",24.45,{"v":25.266666666666666,"d":"25.27"},{"v":23.333333333333332,"d":"23.33"},{"v":22.216666666666665,"d":"22.22"},{"v":20.28333333333333,"d":"20.28"},{"v":26.383333333333333,"d":"26.38"},{"v":28.31666666666667,"d":"28.32"},{"v":29.433333333333334,"d":"29.43"},27.2,24.15,8.93535]
[113,"DCAL",249.2,{"v":249.73333333333332,"d":"249.73"},{"v":245.61666666666665,"d":"245.62"},{"v":242.03333333333333,"d":"242.03"},{"v":237.91666666666666,"d":"237.92"},{"v":253.31666666666663,"d":"253.32"},{"v":257.4333333333333,"d":"257.43"},{"v":261.01666666666665,"d":"261.02"},253.85,246.15,0.76999]
[114,"DCBBANK",152.7,{"v":154.01666666666665,"d":"154.02"},{"v":149.6833333333333,"d":"149.68"},{"v":146.66666666666666,"d":"146.67"},{"v":142.33333333333331,"d":"142.33"},{"v":157.0333333333333,"d":"157.03"},{"v":161.36666666666667,"d":"161.37"},{"v":164.3833333333333,"d":"164.38"},158.35,151,10.95659]
[115,"DCMSHRIRAM",345.95,{"v":347.48333333333335,"d":"347.48"},{"v":335.4666666666667,"d":"335.47"},{"v":324.98333333333335,"d":"324.98"},{"v":312.9666666666667,"d":"312.97"},{"v":357.9666666666667,"d":"357.97"},{"v":369.98333333333335,"d":"369.98"},{"v":380.4666666666667,"d":"380.47"},359.5,337,1.00347]
[116,"DEEPAKFERT",155.7,{"v":157.1,"d":"157.10"},153.85,{"v":152,"d":"152.00"},148.75,158.95,{"v":162.2,"d":"162.20"},{"v":164.04999999999998,"d":"164.05"},160.35,155.25,3.17986]
[117,"DELTACORP",235.95,{"v":235.46666666666667,"d":"235.47"},{"v":233.08333333333334,"d":"233.08"},{"v":230.21666666666667,"d":"230.22"},{"v":227.83333333333334,"d":"227.83"},{"v":238.33333333333334,"d":"238.33"},{"v":240.71666666666667,"d":"240.72"},{"v":243.58333333333334,"d":"243.58"},237.85,232.6,6.73145]
[118,"DEN",69.2,{"v":69.33333333333334,"d":"69.33"},{"v":69.01666666666668,"d":"69.02"},{"v":68.83333333333334,"d":"68.83"},{"v":68.51666666666668,"d":"68.52"},{"v":69.51666666666668,"d":"69.52"},{"v":69.83333333333334,"d":"69.83"},{"v":70.01666666666668,"d":"70.02"},69.65,69.15,1.61267]
[119,"DENABANK",15.6,{"v":15.633333333333333,"d":"15.63"},{"v":15.466666666666665,"d":"15.47"},{"v":15.333333333333332,"d":"15.33"},{"v":15.166666666666664,"d":"15.17"},{"v":15.766666666666666,"d":"15.77"},{"v":15.933333333333334,"d":"15.93"},{"v":16.066666666666666,"d":"16.07"},15.8,15.5,6.52215]
[120,"DHFL",210.9,{"v":213.4,"d":"213.40"},{"v":203.95000000000002,"d":"203.95"},{"v":197,"d":"197.00"},187.55,{"v":220.35000000000002,"d":"220.35"},{"v":229.8,"d":"229.80"},{"v":236.75000000000003,"d":"236.75"},222.85,206.45,125.82126]
[121,"DISHTV",35.25,35.55,{"v":34.74999999999999,"d":"34.75"},{"v":34.24999999999999,"d":"34.25"},{"v":33.44999999999999,"d":"33.45"},36.05,{"v":36.85000000000001,"d":"36.85"},37.35,36.35,35.05,102.31997]
[122,"DIVISLAB",1480.35,{"v":1482.0666666666666,"d":"1482.07"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1442.3166666666666,"d":"1442.32"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1501.0833333333333,"d":"1501.08"},{"v":1521.8166666666668,"d":"1521.82"},{"v":1540.8333333333333,"d":"1540.83"},1502.8,1463.05,8.38036]
[123,"DIXON",2027.1,{"v":2034.8499999999997,"d":"2034.85"},{"v":2012.2499999999995,"d":"2012.25"},{"v":1997.3999999999999,"d":"1997.40"},{"v":1974.7999999999997,"d":"1974.80"},{"v":2049.6999999999994,"d":"2049.70"},{"v":2072.2999999999993,"d":"2072.30"},{"v":2087.149999999999,"d":"2087.15"},2057.45,2020,0.02194]
[124,"DLF",177,{"v":175.54999999999998,"d":"175.55"},{"v":173.09999999999997,"d":"173.10"},{"v":169.2,"d":"169.20"},{"v":166.74999999999997,"d":"166.75"},{"v":179.44999999999996,"d":"179.45"},{"v":181.89999999999995,"d":"181.90"},{"v":185.79999999999995,"d":"185.80"},178,171.65,65.36199]
[125,"DMART",1502.55,{"v":1495.5333333333335,"d":"1495.53"},{"v":1482.166666666667,"d":"1482.17"},{"v":1461.7833333333335,"d":"1461.78"},{"v":1448.416666666667,"d":"1448.42"},{"v":1515.916666666667,"d":"1515.92"},{"v":1529.2833333333333,"d":"1529.28"},{"v":1549.666666666667,"d":"1549.67"},1508.9,1475.15,5.80513]
[126,"DREDGECORP",350,{"v":351.65000000000003,"d":"351.65"},{"v":344.3500000000001,"d":"344.35"},{"v":338.70000000000005,"d":"338.70"},{"v":331.4000000000001,"d":"331.40"},{"v":357.30000000000007,"d":"357.30"},{"v":364.6,"d":"364.60"},{"v":370.25000000000006,"d":"370.25"},358.95,346,1.51502]
[127,"DRREDDY",2671.65,{"v":2677.4,"d":"2677.40"},{"v":2640.8500000000004,"d":"2640.85"},2610.05,{"v":2573.5000000000005,"d":"2573.50"},{"v":2708.2000000000003,"d":"2708.20"},{"v":2744.7500000000005,"d":"2744.75"},2775.55,2713.95,2646.6,4.47631]
[128,"ECLERX",1072.25,{"v":1077.3999999999999,"d":"1077.40"},{"v":1044.8499999999997,"d":"1044.85"},{"v":1017.4499999999998,"d":"1017.45"},{"v":984.8999999999996,"d":"984.90"},{"v":1104.7999999999997,"d":"1104.80"},1137.35,{"v":1164.7499999999998,"d":"1164.75"},1109.95,1050,0.19659]
[129,"EDELWEISS",192.7,{"v":191.9,"d":"191.90"},{"v":187.8,"d":"187.80"},{"v":182.9,"d":"182.90"},{"v":178.8,"d":"178.80"},{"v":196.8,"d":"196.80"},{"v":200.89999999999998,"d":"200.90"},{"v":205.8,"d":"205.80"},196,187,39.40836]
[130,"EICHERMOT",22793.45,{"v":22919.483333333334,"d":"22919.48"},{"v":22558.966666666667,"d":"22558.97"},{"v":22324.483333333334,"d":"22324.48"},{"v":21963.966666666667,"d":"21963.97"},{"v":23153.966666666667,"d":"23153.97"},{"v":23514.483333333337,"d":"23514.48"},{"v":23748.966666666667,"d":"23748.97"},23280,22685,0.88551]
[131,"EIDPARRY",208,{"v":210.54999999999998,"d":"210.55"},{"v":204.54999999999995,"d":"204.55"},{"v":201.09999999999997,"d":"201.10"},{"v":195.09999999999994,"d":"195.10"},{"v":213.99999999999997,"d":"214.00"},{"v":220.00000000000003,"d":"220.00"},223.45,216.55,207.1,0.80117]
[132,"EIHOTEL",185.35,{"v":186.29999999999998,"d":"186.30"},{"v":183.64999999999998,"d":"183.65"},181.95,{"v":179.29999999999998,"d":"179.30"},{"v":187.99999999999997,"d":"188.00"},190.65,{"v":192.34999999999997,"d":"192.35"},188.95,184.6,0.69863]
[133,"EMAMILTD",434.2,{"v":435.0166666666667,"d":"435.02"},{"v":430.2833333333334,"d":"430.28"},{"v":426.36666666666673,"d":"426.37"},{"v":421.63333333333344,"d":"421.63"},{"v":438.9333333333334,"d":"438.93"},{"v":443.66666666666663,"d":"443.67"},{"v":447.58333333333337,"d":"447.58"},439.75,431.1,0.40604]
[134,"ENDURANCE",1127.1,1123.55,1110.05,{"v":1093,"d":"1093.00"},{"v":1079.5,"d":"1079.50"},{"v":1140.6,"d":"1140.60"},{"v":1154.1,"d":"1154.10"},{"v":1171.1499999999999,"d":"1171.15"},1137.05,1106.5,0.22541]
[135,"ENGINERSIN",112.95,{"v":113.88333333333333,"d":"113.88"},{"v":110.26666666666665,"d":"110.27"},{"v":107.58333333333333,"d":"107.58"},{"v":103.96666666666665,"d":"103.97"},{"v":116.56666666666665,"d":"116.57"},{"v":120.18333333333332,"d":"120.18"},{"v":122.86666666666665,"d":"122.87"},117.5,111.2,21.05806]
[136,"EQUITAS",118.5,{"v":119.86666666666667,"d":"119.87"},{"v":115.88333333333335,"d":"115.88"},{"v":113.26666666666668,"d":"113.27"},{"v":109.28333333333336,"d":"109.28"},{"v":122.48333333333335,"d":"122.48"},{"v":126.46666666666667,"d":"126.47"},{"v":129.08333333333334,"d":"129.08"},123.85,117.25,45.90786]
[137,"ERIS",628.45,627.15,{"v":616.3,"d":"616.30"},604.15,{"v":593.3,"d":"593.30"},{"v":639.3,"d":"639.30"},{"v":650.1500000000001,"d":"650.15"},{"v":662.3,"d":"662.30"},638,615,0.10109]
[138,"EROSMEDIA",87.1,{"v":87.06666666666666,"d":"87.07"},{"v":85.83333333333333,"d":"85.83"},{"v":84.56666666666666,"d":"84.57"},{"v":83.33333333333333,"d":"83.33"},{"v":88.33333333333333,"d":"88.33"},{"v":89.56666666666668,"d":"89.57"},{"v":90.83333333333333,"d":"90.83"},88.3,85.8,1.40589]
[139,"ESCORTS",659.25,{"v":669.1833333333333,"d":"669.18"},{"v":642.5666666666666,"d":"642.57"},{"v":625.8833333333333,"d":"625.88"},{"v":599.2666666666667,"d":"599.27"},{"v":685.8666666666666,"d":"685.87"},{"v":712.4833333333331,"d":"712.48"},{"v":729.1666666666665,"d":"729.17"},695.8,652.5,20.49023]
[140,"EVEREADY",203.9,{"v":203.01666666666665,"d":"203.02"},{"v":200.9333333333333,"d":"200.93"},{"v":197.96666666666667,"d":"197.97"},{"v":195.88333333333333,"d":"195.88"},{"v":205.9833333333333,"d":"205.98"},{"v":208.06666666666666,"d":"208.07"},{"v":211.03333333333327,"d":"211.03"},205.1,200.05,0.83997]
[141,"EXIDEIND",253.75,{"v":255.11666666666667,"d":"255.12"},{"v":251.13333333333333,"d":"251.13"},{"v":248.51666666666665,"d":"248.52"},{"v":244.5333333333333,"d":"244.53"},{"v":257.73333333333335,"d":"257.73"},{"v":261.7166666666667,"d":"261.72"},{"v":264.33333333333337,"d":"264.33"},259.1,252.5,6.80923]
[142,"FCONSUMER",45.3,{"v":45.166666666666664,"d":"45.17"},{"v":44.83333333333333,"d":"44.83"},{"v":44.36666666666667,"d":"44.37"},{"v":44.03333333333333,"d":"44.03"},{"v":45.633333333333326,"d":"45.63"},{"v":45.966666666666654,"d":"45.97"},{"v":46.43333333333332,"d":"46.43"},45.5,44.7,17.7031]
[143,"FEDERALBNK",84,{"v":84.03333333333335,"d":"84.03"},{"v":82.66666666666669,"d":"82.67"},{"v":81.33333333333334,"d":"81.33"},{"v":79.96666666666668,"d":"79.97"},{"v":85.36666666666669,"d":"85.37"},{"v":86.73333333333333,"d":"86.73"},{"v":88.06666666666669,"d":"88.07"},85.4,82.7,100.10681]
[144,"FINCABLES",469.75,{"v":469.5833333333333,"d":"469.58"},{"v":464.16666666666663,"d":"464.17"},{"v":458.5833333333333,"d":"458.58"},{"v":453.16666666666663,"d":"453.17"},{"v":475.16666666666663,"d":"475.17"},{"v":480.58333333333326,"d":"480.58"},{"v":486.16666666666663,"d":"486.17"},475,464,0.20745]
[145,"FINPIPE",541.9,543.65,537.25,{"v":532.6,"d":"532.60"},{"v":526.2,"d":"526.20"},{"v":548.3,"d":"548.30"},{"v":554.6999999999998,"d":"554.70"},{"v":559.3499999999999,"d":"559.35"},550.05,539,0.39042]
[146,"FLFL",397.5,{"v":396.40000000000003,"d":"396.40"},{"v":393.1000000000001,"d":"393.10"},{"v":388.70000000000005,"d":"388.70"},{"v":385.4000000000001,"d":"385.40"},{"v":400.80000000000007,"d":"400.80"},{"v":404.1,"d":"404.10"},{"v":408.50000000000006,"d":"408.50"},399.7,392,0.10702]
[147,"FSL",53.95,{"v":53.400000000000006,"d":"53.40"},{"v":52.45000000000001,"d":"52.45"},50.95,{"v":50.00000000000001,"d":"50.00"},{"v":54.90000000000001,"d":"54.90"},55.85,{"v":57.350000000000016,"d":"57.35"},54.35,51.9,19.29345]
[148,"GAIL",349.35,{"v":351,"d":"351.00"},{"v":345.6,"d":"345.60"},341.85,{"v":336.45000000000005,"d":"336.45"},354.75,360.15,{"v":363.9,"d":"363.90"},356.4,347.25,25.35122]
[149,"GATI",83.35,{"v":83.98333333333333,"d":"83.98"},{"v":81.86666666666667,"d":"81.87"},{"v":80.38333333333334,"d":"80.38"},{"v":78.26666666666668,"d":"78.27"},{"v":85.46666666666667,"d":"85.47"},{"v":87.58333333333331,"d":"87.58"},{"v":89.06666666666666,"d":"89.07"},86.1,82.5,4.13276]
[150,"GDL",137.2,{"v":137.9,"d":"137.90"},{"v":136.3,"d":"136.30"},{"v":135.4,"d":"135.40"},{"v":133.8,"d":"133.80"},{"v":138.8,"d":"138.80"},{"v":140.39999999999998,"d":"140.40"},{"v":141.3,"d":"141.30"},139.5,137,0.458]
[151,"GEPIL",826.4,{"v":821.2999999999998,"d":"821.30"},{"v":812.6499999999996,"d":"812.65"},{"v":798.8999999999997,"d":"798.90"},{"v":790.2499999999995,"d":"790.25"},{"v":835.0499999999997,"d":"835.05"},{"v":843.7,"d":"843.70"},{"v":857.4499999999998,"d":"857.45"},829.95,807.55,0.11993]
[152,"GESHIP",291.65,{"v":292.8333333333333,"d":"292.83"},{"v":286.8166666666666,"d":"286.82"},{"v":281.9833333333333,"d":"281.98"},{"v":275.9666666666666,"d":"275.97"},{"v":297.66666666666663,"d":"297.67"},{"v":303.6833333333334,"d":"303.68"},{"v":308.51666666666665,"d":"308.52"},298.85,288,1.26443]
[153,"GET&D",227.55,{"v":228.63333333333333,"d":"228.63"},{"v":225.41666666666666,"d":"225.42"},{"v":223.28333333333333,"d":"223.28"},{"v":220.06666666666666,"d":"220.07"},{"v":230.76666666666665,"d":"230.77"},{"v":233.98333333333335,"d":"233.98"},{"v":236.11666666666665,"d":"236.12"},231.85,226.5,0.10961]
[154,"GHCL",229.55,228.85,{"v":224.7,"d":"224.70"},219.85,{"v":215.7,"d":"215.70"},{"v":233.7,"d":"233.70"},{"v":237.85000000000002,"d":"237.85"},{"v":242.7,"d":"242.70"},233,224,1.02092]
[155,"GICRE",275.75,{"v":276.90000000000003,"d":"276.90"},{"v":273.8500000000001,"d":"273.85"},{"v":271.95000000000005,"d":"271.95"},{"v":268.9000000000001,"d":"268.90"},{"v":278.80000000000007,"d":"278.80"},281.85,{"v":283.75000000000006,"d":"283.75"},279.95,275,0.37559]
[156,"GILLETTE",6493,{"v":6496.666666666667,"d":"6496.67"},{"v":6446.333333333334,"d":"6446.33"},{"v":6399.666666666667,"d":"6399.67"},{"v":6349.333333333334,"d":"6349.33"},{"v":6543.333333333334,"d":"6543.33"},{"v":6593.666666666668,"d":"6593.67"},{"v":6640.333333333334,"d":"6640.33"},6547,6450,0.04681]
[157,"GLAXO",1376.4,{"v":1378.9166666666667,"d":"1378.92"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1339.2666666666667,"d":"1339.27"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1397.4833333333336,"d":"1397.48"},{"v":1418.566666666667,"d":"1418.57"},{"v":1437.1333333333337,"d":"1437.13"},1400,1360.35,0.09623]
[158,"GLENMARK",626.75,{"v":624.3333333333334,"d":"624.33"},{"v":617.6666666666667,"d":"617.67"},{"v":608.5833333333334,"d":"608.58"},{"v":601.9166666666667,"d":"601.92"},{"v":633.4166666666667,"d":"633.42"},{"v":640.0833333333335,"d":"640.08"},{"v":649.1666666666667,"d":"649.17"},631,615.25,12.08374]
[159,"GMDCLTD",86,{"v":85.89999999999999,"d":"85.90"},{"v":85.39999999999998,"d":"85.40"},{"v":84.79999999999998,"d":"84.80"},{"v":84.29999999999997,"d":"84.30"},{"v":86.49999999999999,"d":"86.50"},{"v":87.00000000000001,"d":"87.00"},{"v":87.6,"d":"87.60"},86.4,85.3,4.08222]
[160,"GMRINFRA",15.55,{"v":15.683333333333332,"d":"15.68"},{"v":15.316666666666663,"d":"15.32"},{"v":15.08333333333333,"d":"15.08"},{"v":14.716666666666661,"d":"14.72"},{"v":15.916666666666664,"d":"15.92"},{"v":16.283333333333335,"d":"16.28"},{"v":16.516666666666666,"d":"16.52"},16.05,15.45,157.65618]
[161,"GNFC",338.9,{"v":339.26666666666665,"d":"339.27"},{"v":335.6333333333333,"d":"335.63"},{"v":332.3666666666667,"d":"332.37"},{"v":328.73333333333335,"d":"328.73"},{"v":342.5333333333333,"d":"342.53"},{"v":346.16666666666663,"d":"346.17"},{"v":349.4333333333333,"d":"349.43"},342.9,336,2.35635]
[162,"GODFRYPHLP",894.7,{"v":901.2166666666666,"d":"901.22"},{"v":882.5333333333332,"d":"882.53"},{"v":870.3666666666666,"d":"870.37"},{"v":851.6833333333332,"d":"851.68"},{"v":913.3833333333332,"d":"913.38"},{"v":932.0666666666666,"d":"932.07"},{"v":944.2333333333332,"d":"944.23"},919.9,889.05,2.81949]
[163,"GODREJAGRO",513.9,{"v":512.7166666666667,"d":"512.72"},{"v":506.5333333333334,"d":"506.53"},{"v":499.16666666666674,"d":"499.17"},{"v":492.98333333333346,"d":"492.98"},{"v":520.0833333333334,"d":"520.08"},{"v":526.2666666666668,"d":"526.27"},{"v":533.6333333333333,"d":"533.63"},518.9,505.35,1.41888]
[164,"GODREJCP",752.15,{"v":751.3666666666667,"d":"751.37"},{"v":744.7833333333333,"d":"744.78"},{"v":737.4166666666666,"d":"737.42"},{"v":730.8333333333333,"d":"730.83"},{"v":758.7333333333333,"d":"758.73"},{"v":765.3166666666666,"d":"765.32"},{"v":772.6833333333334,"d":"772.68"},757.95,744,8.57081]
[165,"GODREJIND",542.75,{"v":545.5,"d":"545.50"},537.25,531.75,{"v":523.5,"d":"523.50"},{"v":551,"d":"551.00"},559.25,564.75,553.75,540,3.18205]
[166,"GODREJPROP",690.8,{"v":691.2166666666667,"d":"691.22"},{"v":682.4333333333334,"d":"682.43"},{"v":674.0666666666667,"d":"674.07"},{"v":665.2833333333334,"d":"665.28"},{"v":699.5833333333334,"d":"699.58"},{"v":708.3666666666667,"d":"708.37"},{"v":716.7333333333333,"d":"716.73"},700,682.85,7.3406]
[167,"GPPL",92.9,{"v":93.26666666666665,"d":"93.27"},{"v":91.4833333333333,"d":"91.48"},{"v":90.06666666666665,"d":"90.07"},{"v":88.2833333333333,"d":"88.28"},{"v":94.68333333333331,"d":"94.68"},{"v":96.46666666666667,"d":"96.47"},{"v":97.88333333333331,"d":"97.88"},95.05,91.85,0.74609]
[168,"GRANULES",86.65,{"v":86.41666666666667,"d":"86.42"},{"v":85.03333333333335,"d":"85.03"},{"v":83.41666666666667,"d":"83.42"},{"v":82.03333333333335,"d":"82.03"},{"v":88.03333333333335,"d":"88.03"},{"v":89.41666666666667,"d":"89.42"},{"v":91.03333333333335,"d":"91.03"},87.8,84.8,13.95345]
[169,"GRAPHITE",884.65,{"v":891.9,"d":"891.90"},{"v":873.8499999999999,"d":"873.85"},863.05,{"v":844.9999999999999,"d":"845.00"},{"v":902.6999999999999,"d":"902.70"},{"v":920.7499999999999,"d":"920.75"},931.55,909.95,881.1,3.72953]
[170,"GRASIM",826,{"v":828.4833333333332,"d":"828.48"},{"v":813.7666666666664,"d":"813.77"},{"v":801.5333333333332,"d":"801.53"},{"v":786.8166666666664,"d":"786.82"},{"v":840.7166666666665,"d":"840.72"},{"v":855.4333333333334,"d":"855.43"},{"v":867.6666666666665,"d":"867.67"},843.2,816.25,12.06275]
[171,"GREAVESCOT",122.75,{"v":123.23333333333333,"d":"123.23"},{"v":121.61666666666667,"d":"121.62"},{"v":120.48333333333333,"d":"120.48"},{"v":118.86666666666667,"d":"118.87"},{"v":124.36666666666667,"d":"124.37"},{"v":125.98333333333332,"d":"125.98"},{"v":127.11666666666667,"d":"127.12"},124.85,122.1,1.00953]
[172,"GREENPLY",134.45,{"v":133.95000000000002,"d":"133.95"},{"v":132.50000000000003,"d":"132.50"},130.55,{"v":129.10000000000002,"d":"129.10"},{"v":135.90000000000003,"d":"135.90"},{"v":137.35000000000002,"d":"137.35"},{"v":139.30000000000004,"d":"139.30"},135.4,132,0.86095]
[173,"GRUH",300.1,{"v":299.71666666666664,"d":"299.72"},{"v":294.4833333333333,"d":"294.48"},{"v":288.8666666666667,"d":"288.87"},{"v":283.6333333333333,"d":"283.63"},{"v":305.33333333333326,"d":"305.33"},{"v":310.5666666666666,"d":"310.57"},{"v":316.1833333333332,"d":"316.18"},304.95,294.1,2.6214]
[174,"GSFC",104.15,{"v":104.35000000000001,"d":"104.35"},{"v":101.80000000000001,"d":"101.80"},99.45,{"v":96.9,"d":"96.90"},{"v":106.70000000000002,"d":"106.70"},109.25,{"v":111.60000000000002,"d":"111.60"},106.9,102,21.58674]
[175,"GSKCONS",7644.6,{"v":7580.216666666667,"d":"7580.22"},{"v":7490.433333333334,"d":"7490.43"},{"v":7336.266666666667,"d":"7336.27"},{"v":7246.4833333333345,"d":"7246.48"},{"v":7734.383333333334,"d":"7734.38"},{"v":7824.166666666667,"d":"7824.17"},{"v":7978.333333333334,"d":"7978.33"},7670,7426.05,1.14934]
[176,"GSPL",186.2,{"v":186.36666666666665,"d":"186.37"},{"v":184.7833333333333,"d":"184.78"},{"v":183.36666666666665,"d":"183.37"},{"v":181.7833333333333,"d":"181.78"},{"v":187.7833333333333,"d":"187.78"},{"v":189.36666666666662,"d":"189.37"},{"v":190.7833333333333,"d":"190.78"},187.95,184.95,2.58805]
[177,"GUJALKALI",544,{"v":544.7166666666667,"d":"544.72"},{"v":539.4333333333334,"d":"539.43"},{"v":534.8666666666667,"d":"534.87"},{"v":529.5833333333334,"d":"529.58"},{"v":549.2833333333334,"d":"549.28"},{"v":554.5666666666667,"d":"554.57"},{"v":559.1333333333334,"d":"559.13"},550,540.15,0.54082]
[178,"GUJFLUORO",899.95,{"v":893.6999999999999,"d":"893.70"},{"v":880.3999999999999,"d":"880.40"},{"v":860.8499999999999,"d":"860.85"},{"v":847.5499999999998,"d":"847.55"},{"v":913.2499999999999,"d":"913.25"},{"v":926.5499999999998,"d":"926.55"},{"v":946.0999999999999,"d":"946.10"},907,874.15,0.73345]
[179,"GUJGASLTD",636.1,{"v":638.0333333333333,"d":"638.03"},{"v":632.3166666666666,"d":"632.32"},{"v":628.5333333333333,"d":"628.53"},{"v":622.8166666666666,"d":"622.82"},{"v":641.8166666666666,"d":"641.82"},{"v":647.5333333333333,"d":"647.53"},{"v":651.3166666666666,"d":"651.32"},643.75,634.25,0.95531]
[180,"GULFOILLUB",768.8,{"v":769.7666666666668,"d":"769.77"},{"v":763.3333333333335,"d":"763.33"},{"v":757.8666666666667,"d":"757.87"},{"v":751.4333333333334,"d":"751.43"},{"v":775.2333333333336,"d":"775.23"},{"v":781.6666666666667,"d":"781.67"},{"v":787.1333333333337,"d":"787.13"},776.2,764.3,0.05589]
[181,"GVKPIL",7.3,{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.166666666666667,"d":"7.17"},{"v":7.033333333333334,"d":"7.03"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},{"v":7.633333333333335,"d":"7.63"},7.5,7.3,8.31685]
[182,"HATHWAY",30.55,{"v":30.566666666666666,"d":"30.57"},{"v":30.53333333333333,"d":"30.53"},{"v":30.516666666666666,"d":"30.52"},{"v":30.48333333333333,"d":"30.48"},{"v":30.583333333333332,"d":"30.58"},{"v":30.61666666666667,"d":"30.62"},{"v":30.633333333333333,"d":"30.63"},30.6,30.55,4.62722]
[183,"HATSUN",623.3,{"v":618.4166666666666,"d":"618.42"},{"v":609.8333333333333,"d":"609.83"},{"v":596.3666666666667,"d":"596.37"},{"v":587.7833333333333,"d":"587.78"},{"v":631.8833333333332,"d":"631.88"},{"v":640.4666666666665,"d":"640.47"},{"v":653.9333333333332,"d":"653.93"},627,604.95,0.16372]
[184,"HAVELLS",694.5,{"v":692.5833333333334,"d":"692.58"},{"v":687.1666666666667,"d":"687.17"},{"v":679.8333333333334,"d":"679.83"},{"v":674.4166666666667,"d":"674.42"},{"v":699.9166666666667,"d":"699.92"},{"v":705.3333333333335,"d":"705.33"},{"v":712.6666666666667,"d":"712.67"},698,685.25,5.75468]
[185,"HCC",11.25,11.35,{"v":11.1,"d":"11.10"},10.95,{"v":10.7,"d":"10.70"},{"v":11.5,"d":"11.50"},11.75,{"v":11.9,"d":"11.90"},11.6,11.2,55.47548]
[186,"HCL-INSYS",25.1,25.45,{"v":24.549999999999997,"d":"24.55"},{"v":23.999999999999996,"d":"24.00"},{"v":23.099999999999994,"d":"23.10"},{"v":26,"d":"26.00"},{"v":26.9,"d":"26.90"},{"v":27.450000000000003,"d":"27.45"},26.35,24.9,15.00609]
[187,"HCLTECH",1051.05,{"v":1043.6833333333334,"d":"1043.68"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1007.6833333333334,"d":"1007.68"},{"v":993.3666666666668,"d":"993.37"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1101.3666666666668,"d":"1101.37"},1058,1022,19.36706]
[188,"HDFC",1973.3,{"v":1957.8999999999999,"d":"1957.90"},{"v":1935.9999999999998,"d":"1936.00"},{"v":1898.6999999999998,"d":"1898.70"},{"v":1876.7999999999997,"d":"1876.80"},{"v":1995.1999999999998,"d":"1995.20"},{"v":2017.1,"d":"2017.10"},{"v":2054.3999999999996,"d":"2054.40"},1979.8,1920.6,31.4711]
[189,"HDFCBANK",2099.2,{"v":2093.483333333333,"d":"2093.48"},{"v":2081.666666666666,"d":"2081.67"},{"v":2064.1333333333328,"d":"2064.13"},{"v":2052.3166666666657,"d":"2052.32"},{"v":2111.0166666666664,"d":"2111.02"},{"v":2122.833333333333,"d":"2122.83"},{"v":2140.366666666667,"d":"2140.37"},2105.3,2075.95,29.49711]
[190,"HDIL",21.55,21.75,{"v":21,"d":"21.00"},20.45,{"v":19.7,"d":"19.70"},{"v":22.3,"d":"22.30"},23.05,{"v":23.6,"d":"23.60"},22.5,21.2,46.48501]
[191,"HEG",4030.25,{"v":4058.816666666667,"d":"4058.82"},{"v":3987.633333333334,"d":"3987.63"},{"v":3945.016666666667,"d":"3945.02"},{"v":3873.833333333334,"d":"3873.83"},{"v":4101.433333333334,"d":"4101.43"},{"v":4172.616666666668,"d":"4172.62"},{"v":4215.2333333333345,"d":"4215.23"},4130,4016.2,1.25449]
[192,"HEIDELBERG",150.9,{"v":150.63333333333335,"d":"150.63"},{"v":150.2166666666667,"d":"150.22"},{"v":149.53333333333333,"d":"149.53"},{"v":149.11666666666667,"d":"149.12"},{"v":151.31666666666672,"d":"151.32"},{"v":151.7333333333334,"d":"151.73"},{"v":152.41666666666674,"d":"152.42"},151.05,149.95,0.33795]
[193,"HERITGFOOD",484.7,{"v":491.8333333333333,"d":"491.83"},{"v":473.8666666666666,"d":"473.87"},{"v":463.0333333333333,"d":"463.03"},{"v":445.0666666666666,"d":"445.07"},{"v":502.66666666666663,"d":"502.67"},{"v":520.6333333333333,"d":"520.63"},{"v":531.4666666666667,"d":"531.47"},509.8,481,0.30842]
[194,"HEROMOTOCO",3052.5,{"v":3054.2833333333333,"d":"3054.28"},{"v":3026.616666666667,"d":"3026.62"},{"v":3000.7333333333336,"d":"3000.73"},{"v":2973.066666666667,"d":"2973.07"},{"v":3080.1666666666665,"d":"3080.17"},{"v":3107.8333333333335,"d":"3107.83"},{"v":3133.7166666666662,"d":"3133.72"},3081.95,3028.4,2.11238]
[195,"HEXAWARE",325,{"v":326.43333333333334,"d":"326.43"},{"v":318.9666666666667,"d":"318.97"},{"v":312.93333333333334,"d":"312.93"},{"v":305.4666666666667,"d":"305.47"},{"v":332.4666666666667,"d":"332.47"},{"v":339.9333333333333,"d":"339.93"},{"v":345.9666666666667,"d":"345.97"},333.9,320.4,14.3974]
[196,"HFCL",18.2,{"v":18.316666666666666,"d":"18.32"},{"v":17.983333333333334,"d":"17.98"},{"v":17.76666666666667,"d":"17.77"},{"v":17.433333333333337,"d":"17.43"},{"v":18.53333333333333,"d":"18.53"},{"v":18.866666666666667,"d":"18.87"},{"v":19.08333333333333,"d":"19.08"},18.65,18.1,13.29408]
[197,"HIMATSEIDE",214.4,{"v":215.6833333333333,"d":"215.68"},{"v":211.36666666666662,"d":"211.37"},{"v":208.33333333333331,"d":"208.33"},{"v":204.01666666666662,"d":"204.02"},{"v":218.7166666666666,"d":"218.72"},{"v":223.03333333333327,"d":"223.03"},{"v":226.0666666666666,"d":"226.07"},220,212.65,0.55803]
[198,"HINDALCO",221.35,{"v":224.01666666666665,"d":"224.02"},{"v":217.6333333333333,"d":"217.63"},{"v":213.91666666666666,"d":"213.92"},{"v":207.5333333333333,"d":"207.53"},{"v":227.7333333333333,"d":"227.73"},{"v":234.11666666666662,"d":"234.12"},{"v":237.8333333333333,"d":"237.83"},230.4,220.3,128.75627]
[199,"HINDCOPPER",48.1,{"v":48.300000000000004,"d":"48.30"},{"v":47.45000000000001,"d":"47.45"},{"v":46.800000000000004,"d":"46.80"},{"v":45.95000000000001,"d":"45.95"},{"v":48.95000000000001,"d":"48.95"},{"v":49.800000000000004,"d":"49.80"},{"v":50.45000000000001,"d":"50.45"},49.15,47.65,4.80529]
[200,"HINDPETRO",226.65,{"v":227.9333333333333,"d":"227.93"},{"v":223.86666666666662,"d":"223.87"},{"v":221.08333333333331,"d":"221.08"},{"v":217.01666666666662,"d":"217.02"},{"v":230.7166666666666,"d":"230.72"},{"v":234.78333333333327,"d":"234.78"},{"v":237.5666666666666,"d":"237.57"},232,225.15,49.71091]
[201,"HINDUNILVR",1848.1,{"v":1830.3,"d":"1830.30"},{"v":1805.8,"d":"1805.80"},{"v":1763.5,"d":"1763.50"},{"v":1739,"d":"1739.00"},{"v":1872.6,"d":"1872.60"},{"v":1897.1,"d":"1897.10"},{"v":1939.3999999999999,"d":"1939.40"},1854.8,1788,28.47336]
[202,"HINDZINC",271.05,{"v":270.6333333333333,"d":"270.63"},{"v":267.76666666666665,"d":"267.77"},{"v":264.48333333333335,"d":"264.48"},{"v":261.6166666666667,"d":"261.62"},{"v":273.91666666666663,"d":"273.92"},{"v":276.7833333333333,"d":"276.78"},{"v":280.0666666666666,"d":"280.07"},273.5,267.35,4.97901]
[203,"HONAUT",23154.7,23209.55,{"v":23018.1,"d":"23018.10"},{"v":22881.5,"d":"22881.50"},22690.05,{"v":23346.149999999998,"d":"23346.15"},{"v":23537.600000000002,"d":"23537.60"},{"v":23674.199999999997,"d":"23674.20"},23401,23072.95,0.011]
[204,"HSCL",131.8,{"v":131.51666666666668,"d":"131.52"},{"v":130.33333333333337,"d":"130.33"},{"v":128.8666666666667,"d":"128.87"},{"v":127.6833333333334,"d":"127.68"},{"v":132.98333333333335,"d":"132.98"},{"v":134.16666666666669,"d":"134.17"},{"v":135.63333333333333,"d":"135.63"},132.7,130.05,2.88457]
[205,"HSIL",201.55,{"v":202.03333333333333,"d":"202.03"},{"v":200.06666666666666,"d":"200.07"},{"v":198.58333333333334,"d":"198.58"},{"v":196.61666666666667,"d":"196.62"},{"v":203.51666666666665,"d":"203.52"},{"v":205.4833333333333,"d":"205.48"},{"v":206.96666666666664,"d":"206.97"},204,200.55,0.34248]
[206,"HTMEDIA",39.35,{"v":39.53333333333334,"d":"39.53"},{"v":39.116666666666674,"d":"39.12"},{"v":38.88333333333333,"d":"38.88"},{"v":38.46666666666667,"d":"38.47"},{"v":39.76666666666668,"d":"39.77"},{"v":40.18333333333335,"d":"40.18"},{"v":40.416666666666686,"d":"40.42"},39.95,39.3,0.57333]
[207,"HUDCO",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.56666666666667,"d":"41.57"},{"v":41.13333333333333,"d":"41.13"},{"v":40.36666666666667,"d":"40.37"},{"v":42.76666666666667,"d":"42.77"},{"v":43.53333333333334,"d":"43.53"},{"v":43.966666666666676,"d":"43.97"},43.1,41.9,5.41085]
[208,"IBREALEST",80.15,{"v":79.66666666666667,"d":"79.67"},{"v":78.68333333333334,"d":"78.68"},{"v":77.21666666666667,"d":"77.22"},{"v":76.23333333333333,"d":"76.23"},{"v":81.13333333333334,"d":"81.13"},{"v":82.11666666666666,"d":"82.12"},{"v":83.58333333333334,"d":"83.58"},80.65,78.2,17.33267]
[209,"IBULHSGFIN",776.35,{"v":781.7666666666668,"d":"781.77"},{"v":763.5833333333335,"d":"763.58"},{"v":750.8166666666667,"d":"750.82"},{"v":732.6333333333334,"d":"732.63"},{"v":794.5333333333335,"d":"794.53"},{"v":812.7166666666667,"d":"812.72"},{"v":825.4833333333336,"d":"825.48"},799.95,769,61.38936]
[210,"IBVENTURES",389.9,{"v":382.3,"d":"382.30"},{"v":369.6,"d":"369.60"},{"v":349.3,"d":"349.30"},{"v":336.6,"d":"336.60"},{"v":402.6,"d":"402.60"},{"v":415.29999999999995,"d":"415.30"},{"v":435.6,"d":"435.60"},395,362,9.42041]
[211,"ICICIBANK",351.4,{"v":352.73333333333335,"d":"352.73"},{"v":349.1166666666667,"d":"349.12"},{"v":346.8333333333333,"d":"346.83"},{"v":343.21666666666664,"d":"343.22"},{"v":355.0166666666667,"d":"355.02"},{"v":358.6333333333334,"d":"358.63"},{"v":360.91666666666674,"d":"360.92"},356.35,350.45,120.68267]
[212,"ICICIGI",890.55,{"v":887.1833333333334,"d":"887.18"},{"v":874.6666666666667,"d":"874.67"},{"v":858.7833333333333,"d":"858.78"},{"v":846.2666666666667,"d":"846.27"},{"v":903.0666666666668,"d":"903.07"},{"v":915.5833333333335,"d":"915.58"},{"v":931.4666666666669,"d":"931.47"},899.7,871.3,2.97123]
[213,"ICICIPRULI",318.2,{"v":318.9166666666667,"d":"318.92"},{"v":315.53333333333336,"d":"315.53"},{"v":312.8666666666667,"d":"312.87"},{"v":309.48333333333335,"d":"309.48"},{"v":321.58333333333337,"d":"321.58"},{"v":324.9666666666667,"d":"324.97"},{"v":327.6333333333334,"d":"327.63"},322.3,316.25,7.5599]
[214,"ICIL",60.4,{"v":61.06666666666666,"d":"61.07"},{"v":59.33333333333333,"d":"59.33"},{"v":58.266666666666666,"d":"58.27"},{"v":56.53333333333333,"d":"56.53"},{"v":62.133333333333326,"d":"62.13"},{"v":63.86666666666666,"d":"63.87"},{"v":64.93333333333332,"d":"64.93"},62.8,60,1.0453]
[215,"IDBI",60.7,{"v":60.43333333333334,"d":"60.43"},{"v":60.06666666666668,"d":"60.07"},{"v":59.43333333333334,"d":"59.43"},{"v":59.06666666666668,"d":"59.07"},{"v":61.06666666666668,"d":"61.07"},{"v":61.43333333333334,"d":"61.43"},{"v":62.06666666666668,"d":"62.07"},60.8,59.8,85.02494]
[216,"IDEA",34.05,{"v":34.266666666666666,"d":"34.27"},{"v":33.58333333333333,"d":"33.58"},{"v":33.11666666666666,"d":"33.12"},{"v":32.43333333333332,"d":"32.43"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666667,"d":"35.42"},{"v":35.88333333333334,"d":"35.88"},34.95,33.8,258.442]
[217,"IDFC",38.8,{"v":39.449999999999996,"d":"39.45"},{"v":37.89999999999999,"d":"37.90"},{"v":36.99999999999999,"d":"37.00"},{"v":35.44999999999999,"d":"35.45"},{"v":40.349999999999994,"d":"40.35"},{"v":41.89999999999999,"d":"41.90"},{"v":42.8,"d":"42.80"},41,38.55,30.93525]
[218,"IDFCBANK",37.75,{"v":38,"d":"38.00"},37.05,{"v":36.349999999999994,"d":"36.35"},{"v":35.39999999999999,"d":"35.40"},{"v":38.7,"d":"38.70"},{"v":39.650000000000006,"d":"39.65"},{"v":40.35000000000001,"d":"40.35"},38.95,37.3,79.28559]
[219,"IEX",157.65,{"v":158.25000000000003,"d":"158.25"},{"v":156.20000000000005,"d":"156.20"},{"v":154.75000000000003,"d":"154.75"},{"v":152.70000000000005,"d":"152.70"},{"v":159.70000000000005,"d":"159.70"},{"v":161.75000000000006,"d":"161.75"},{"v":163.20000000000005,"d":"163.20"},160.3,156.8,0.25743]
[220,"IFBIND",830.35,{"v":843.5166666666668,"d":"843.52"},{"v":816.8333333333335,"d":"816.83"},{"v":803.3166666666667,"d":"803.32"},{"v":776.6333333333334,"d":"776.63"},{"v":857.0333333333335,"d":"857.03"},{"v":883.7166666666667,"d":"883.72"},{"v":897.2333333333336,"d":"897.23"},870.2,830,0.28654]
[221,"IFCI",13.1,{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666669,"d":"12.87"},{"v":12.633333333333335,"d":"12.63"},{"v":12.26666666666667,"d":"12.27"},{"v":13.466666666666669,"d":"13.47"},{"v":13.833333333333336,"d":"13.83"},{"v":14.066666666666668,"d":"14.07"},13.6,13,25.89375]
[222,"IGL",259.1,{"v":259.0333333333333,"d":"259.03"},{"v":256.3666666666666,"d":"256.37"},{"v":253.63333333333333,"d":"253.63"},{"v":250.96666666666664,"d":"250.97"},{"v":261.7666666666666,"d":"261.77"},{"v":264.43333333333334,"d":"264.43"},{"v":267.1666666666666,"d":"267.17"},261.7,256.3,9.62148]
[223,"IIFL",466,{"v":468.3666666666666,"d":"468.37"},{"v":459.6333333333332,"d":"459.63"},{"v":453.2666666666666,"d":"453.27"},{"v":444.5333333333332,"d":"444.53"},{"v":474.73333333333323,"d":"474.73"},{"v":483.4666666666667,"d":"483.47"},{"v":489.83333333333326,"d":"489.83"},477.1,462,0.43116]
[224,"IL&FSTRANS",13.5,{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.5,13.5,1.83682]
[225,"INDHOTEL",146.7,145.35,142.35,{"v":138,"d":"138.00"},{"v":135,"d":"135.00"},{"v":149.7,"d":"149.70"},{"v":152.7,"d":"152.70"},{"v":157.04999999999998,"d":"157.05"},148.35,141,8.25925]
[226,"INDIACEM",90.75,{"v":91.11666666666667,"d":"91.12"},{"v":89.23333333333335,"d":"89.23"},{"v":87.71666666666667,"d":"87.72"},{"v":85.83333333333334,"d":"85.83"},{"v":92.63333333333335,"d":"92.63"},{"v":94.51666666666668,"d":"94.52"},{"v":96.03333333333336,"d":"96.03"},93,89.6,42.96721]
[227,"INDIANB",222.2,{"v":222.38333333333333,"d":"222.38"},{"v":219.06666666666666,"d":"219.07"},{"v":215.93333333333334,"d":"215.93"},{"v":212.61666666666667,"d":"212.62"},{"v":225.51666666666665,"d":"225.52"},{"v":228.83333333333331,"d":"228.83"},{"v":231.96666666666664,"d":"231.97"},225.7,219.25,13.19887]
[228,"INDIGO",1000.8,{"v":999.4333333333334,"d":"999.43"},{"v":986.8666666666668,"d":"986.87"},{"v":972.9333333333334,"d":"972.93"},{"v":960.3666666666668,"d":"960.37"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1025.9333333333334,"d":"1025.93"},{"v":1039.8666666666668,"d":"1039.87"},1012,985.5,7.53396]
[229,"INDOCO",215.55,{"v":216.83333333333334,"d":"216.83"},{"v":213.7166666666667,"d":"213.72"},{"v":211.88333333333335,"d":"211.88"},{"v":208.7666666666667,"d":"208.77"},{"v":218.66666666666669,"d":"218.67"},{"v":221.7833333333333,"d":"221.78"},{"v":223.61666666666667,"d":"223.62"},219.95,215,0.18076]
[230,"INDUSINDBK",1603.6,{"v":1608.4666666666665,"d":"1608.47"},{"v":1586.933333333333,"d":"1586.93"},{"v":1570.2666666666664,"d":"1570.27"},{"v":1548.733333333333,"d":"1548.73"},{"v":1625.133333333333,"d":"1625.13"},{"v":1646.6666666666663,"d":"1646.67"},{"v":1663.333333333333,"d":"1663.33"},1630,1591.8,16.69427]
[231,"INFIBEAM",47.25,{"v":48.01666666666667,"d":"48.02"},{"v":45.38333333333335,"d":"45.38"},{"v":43.51666666666667,"d":"43.52"},{"v":40.88333333333335,"d":"40.88"},{"v":49.88333333333335,"d":"49.88"},{"v":52.51666666666667,"d":"52.52"},{"v":54.38333333333335,"d":"54.38"},50.65,46.15,183.84298]
[232,"INFRATEL",258.35,{"v":257.03333333333336,"d":"257.03"},{"v":254.66666666666674,"d":"254.67"},{"v":250.98333333333338,"d":"250.98"},{"v":248.61666666666676,"d":"248.62"},{"v":260.7166666666667,"d":"260.72"},{"v":263.08333333333337,"d":"263.08"},{"v":266.7666666666667,"d":"266.77"},259.4,253.35,11.94976]
[233,"INFY",681.4,{"v":679.1833333333333,"d":"679.18"},{"v":674.7166666666666,"d":"674.72"},{"v":668.0333333333333,"d":"668.03"},{"v":663.5666666666666,"d":"663.57"},{"v":685.8666666666666,"d":"685.87"},{"v":690.3333333333333,"d":"690.33"},{"v":697.0166666666665,"d":"697.02"},683.65,672.5,51.77288]
[234,"INOXLEISUR",227.85,{"v":226.58333333333334,"d":"226.58"},{"v":223.8166666666667,"d":"223.82"},{"v":219.78333333333336,"d":"219.78"},{"v":217.0166666666667,"d":"217.02"},{"v":230.61666666666667,"d":"230.62"},{"v":233.38333333333333,"d":"233.38"},{"v":237.41666666666666,"d":"237.42"},229.35,222.55,2.09061]
[235,"INOXWIND",80.85,{"v":80.7,"d":"80.70"},79.25,{"v":77.64999999999999,"d":"77.65"},{"v":76.19999999999999,"d":"76.20"},{"v":82.30000000000001,"d":"82.30"},{"v":83.75000000000003,"d":"83.75"},{"v":85.35000000000002,"d":"85.35"},82.15,79.1,24.64441]
[236,"INTELLECT",219.75,{"v":223.13333333333335,"d":"223.13"},{"v":214.9166666666667,"d":"214.92"},{"v":210.08333333333337,"d":"210.08"},{"v":201.86666666666673,"d":"201.87"},{"v":227.9666666666667,"d":"227.97"},{"v":236.18333333333334,"d":"236.18"},{"v":241.01666666666668,"d":"241.02"},231.35,218.3,4.34812]
[237,"IOB",14.3,{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":14.583333333333332,"d":"14.58"},{"v":14.866666666666667,"d":"14.87"},{"v":15.033333333333331,"d":"15.03"},14.7,14.25,6.65185]
[238,"IOC",134.3,{"v":135.01666666666668,"d":"135.02"},{"v":131.83333333333337,"d":"131.83"},{"v":129.3666666666667,"d":"129.37"},{"v":126.1833333333334,"d":"126.18"},{"v":137.48333333333335,"d":"137.48"},{"v":140.66666666666669,"d":"140.67"},{"v":143.13333333333333,"d":"143.13"},138.2,132.55,109.88473]
[239,"IPCALAB",795.8,{"v":794.0166666666668,"d":"794.02"},{"v":786.0833333333335,"d":"786.08"},{"v":776.3666666666667,"d":"776.37"},{"v":768.4333333333334,"d":"768.43"},{"v":803.7333333333336,"d":"803.73"},{"v":811.6666666666667,"d":"811.67"},{"v":821.3833333333337,"d":"821.38"},801.95,784.3,0.9356]
[240,"IRB",145.4,{"v":146.43333333333337,"d":"146.43"},{"v":142.31666666666672,"d":"142.32"},{"v":139.23333333333335,"d":"139.23"},{"v":135.1166666666667,"d":"135.12"},{"v":149.51666666666674,"d":"149.52"},{"v":153.63333333333335,"d":"153.63"},{"v":156.71666666666675,"d":"156.72"},150.55,143.35,17.24682]
[241,"ITC",275.35,{"v":277.11666666666673,"d":"277.12"},{"v":272.43333333333345,"d":"272.43"},{"v":269.5166666666667,"d":"269.52"},{"v":264.8333333333334,"d":"264.83"},{"v":280.0333333333335,"d":"280.03"},{"v":284.71666666666675,"d":"284.72"},{"v":287.6333333333335,"d":"287.63"},281.8,274.2,114.53283]
[242,"ITDC",299.9,301.75,{"v":296.7,"d":"296.70"},{"v":293.5,"d":"293.50"},288.45,304.95,{"v":309.99999999999994,"d":"310.00"},{"v":313.2,"d":"313.20"},306.8,298.55,0.05133]
[243,"ITDCEM",100.6,{"v":101.2,"d":"101.20"},{"v":99.2,"d":"99.20"},{"v":97.8,"d":"97.80"},{"v":95.8,"d":"95.80"},{"v":102.60000000000001,"d":"102.60"},{"v":104.60000000000001,"d":"104.60"},{"v":106.00000000000001,"d":"106.00"},103.2,99.8,0.56853]
[244,"ITI",90.3,{"v":90.98333333333333,"d":"90.98"},{"v":89.31666666666666,"d":"89.32"},{"v":88.33333333333333,"d":"88.33"},{"v":86.66666666666666,"d":"86.67"},{"v":91.96666666666667,"d":"91.97"},{"v":93.63333333333333,"d":"93.63"},{"v":94.61666666666667,"d":"94.62"},92.65,90,3.95808]
[245,"J&KBANK",37.85,{"v":38.083333333333336,"d":"38.08"},{"v":37.31666666666667,"d":"37.32"},{"v":36.78333333333333,"d":"36.78"},{"v":36.016666666666666,"d":"36.02"},{"v":38.616666666666674,"d":"38.62"},{"v":39.38333333333334,"d":"39.38"},{"v":39.91666666666668,"d":"39.92"},38.85,37.55,1.76767]
[246,"JAGRAN",111.05,{"v":111.03333333333335,"d":"111.03"},{"v":109.0166666666667,"d":"109.02"},{"v":106.98333333333335,"d":"106.98"},{"v":104.9666666666667,"d":"104.97"},{"v":113.06666666666669,"d":"113.07"},{"v":115.08333333333334,"d":"115.08"},{"v":117.11666666666669,"d":"117.12"},113.05,109,0.36399]
[247,"JAICORPLTD",102.3,{"v":103.13333333333333,"d":"103.13"},{"v":100.66666666666666,"d":"100.67"},{"v":99.03333333333333,"d":"99.03"},{"v":96.56666666666666,"d":"96.57"},{"v":104.76666666666665,"d":"104.77"},{"v":107.23333333333332,"d":"107.23"},{"v":108.86666666666665,"d":"108.87"},105.6,101.5,5.63274]
[248,"JBCHEPHARM",302.1,{"v":303.03333333333336,"d":"303.03"},{"v":299.0666666666667,"d":"299.07"},{"v":296.03333333333336,"d":"296.03"},{"v":292.0666666666667,"d":"292.07"},{"v":306.0666666666667,"d":"306.07"},{"v":310.0333333333333,"d":"310.03"},{"v":313.0666666666667,"d":"313.07"},307,300,0.04075]
[249,"JBFIND",22.1,{"v":22.866666666666664,"d":"22.87"},{"v":21.33333333333333,"d":"21.33"},{"v":20.566666666666666,"d":"20.57"},{"v":19.03333333333333,"d":"19.03"},{"v":23.633333333333326,"d":"23.63"},{"v":25.166666666666664,"d":"25.17"},{"v":25.933333333333323,"d":"25.93"},24.4,22.1,5.17643]
[250,"JCHAC",1768.6,{"v":1769.7333333333333,"d":"1769.73"},{"v":1755.8666666666668,"d":"1755.87"},{"v":1743.1333333333334,"d":"1743.13"},{"v":1729.2666666666669,"d":"1729.27"},{"v":1782.4666666666667,"d":"1782.47"},{"v":1796.333333333333,"d":"1796.33"},{"v":1809.0666666666666,"d":"1809.07"},1783.6,1757,0.01459]
[251,"JETAIRWAYS",286.6,{"v":293.3,"d":"293.30"},{"v":275,"d":"275.00"},{"v":263.4,"d":"263.40"},{"v":245.09999999999997,"d":"245.10"},{"v":304.90000000000003,"d":"304.90"},{"v":323.2000000000001,"d":"323.20"},{"v":334.80000000000007,"d":"334.80"},311.6,281.7,110.42095]
[252,"JINDALPOLY",230.15,{"v":231.78333333333333,"d":"231.78"},{"v":227.66666666666666,"d":"227.67"},{"v":225.18333333333334,"d":"225.18"},{"v":221.06666666666666,"d":"221.07"},{"v":234.26666666666665,"d":"234.27"},{"v":238.38333333333333,"d":"238.38"},{"v":240.86666666666665,"d":"240.87"},235.9,229.3,0.1867]
[253,"JINDALSAW",79.65,{"v":80.23333333333333,"d":"80.23"},{"v":78.51666666666667,"d":"78.52"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":81.36666666666667,"d":"81.37"},{"v":83.08333333333334,"d":"83.08"},{"v":84.21666666666668,"d":"84.22"},81.95,79.1,3.7145]
[254,"JINDALSTEL",148.85,{"v":149.96666666666667,"d":"149.97"},{"v":145.33333333333334,"d":"145.33"},{"v":141.81666666666666,"d":"141.82"},{"v":137.18333333333334,"d":"137.18"},{"v":153.48333333333335,"d":"153.48"},{"v":158.11666666666667,"d":"158.12"},{"v":161.63333333333335,"d":"161.63"},154.6,146.45,173.9794]
[255,"JISLJALEQS",63.75,{"v":64,"d":"64.00"},62.05,{"v":60.349999999999994,"d":"60.35"},{"v":58.39999999999999,"d":"58.40"},{"v":65.7,"d":"65.70"},{"v":67.64999999999999,"d":"67.65"},{"v":69.35000000000001,"d":"69.35"},65.95,62.3,61.17692]
[256,"JKCEMENT",710.3,{"v":711.2666666666668,"d":"711.27"},{"v":707.0833333333335,"d":"707.08"},{"v":703.8666666666667,"d":"703.87"},{"v":699.6833333333334,"d":"699.68"},{"v":714.4833333333336,"d":"714.48"},{"v":718.6666666666667,"d":"718.67"},{"v":721.8833333333337,"d":"721.88"},715.45,708.05,0.27079]
[257,"JKIL",124.5,{"v":126.53333333333335,"d":"126.53"},{"v":121.9666666666667,"d":"121.97"},{"v":119.43333333333335,"d":"119.43"},{"v":114.8666666666667,"d":"114.87"},{"v":129.0666666666667,"d":"129.07"},{"v":133.63333333333333,"d":"133.63"},{"v":136.16666666666669,"d":"136.17"},131.1,124,2.77467]
[258,"JKLAKSHMI",271.4,{"v":272.8,"d":"272.80"},{"v":268.8,"d":"268.80"},{"v":266.2,"d":"266.20"},{"v":262.2,"d":"262.20"},{"v":275.40000000000003,"d":"275.40"},{"v":279.40000000000003,"d":"279.40"},{"v":282.00000000000006,"d":"282.00"},276.8,270.2,0.10489]
[259,"JKTYRE",95.2,{"v":95.73333333333333,"d":"95.73"},{"v":94.26666666666667,"d":"94.27"},{"v":93.33333333333333,"d":"93.33"},{"v":91.86666666666666,"d":"91.87"},{"v":96.66666666666667,"d":"96.67"},{"v":98.13333333333334,"d":"98.13"},{"v":99.06666666666668,"d":"99.07"},97.2,94.8,8.26703]
[260,"JMFINANCIL",85.4,{"v":85.58333333333333,"d":"85.58"},{"v":84.76666666666665,"d":"84.77"},{"v":84.13333333333333,"d":"84.13"},{"v":83.31666666666665,"d":"83.32"},{"v":86.21666666666665,"d":"86.22"},{"v":87.03333333333335,"d":"87.03"},{"v":87.66666666666666,"d":"87.67"},86.4,84.95,3.17495]
[261,"JPASSOCIAT",6.6,{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.166666666666666,"d":"6.17"},{"v":6.766666666666666,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},{"v":7.0666666666666655,"d":"7.07"},6.8,6.5,240.9497]
[262,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,36.08652]
[263,"JSL",35.9,{"v":36.31666666666666,"d":"36.32"},{"v":35.33333333333333,"d":"35.33"},{"v":34.766666666666666,"d":"34.77"},{"v":33.78333333333333,"d":"33.78"},{"v":36.883333333333326,"d":"36.88"},{"v":37.86666666666666,"d":"37.87"},{"v":38.43333333333332,"d":"38.43"},37.3,35.75,4.45676]
[264,"JSLHISAR",89.3,{"v":88.96666666666665,"d":"88.97"},{"v":87.58333333333331,"d":"87.58"},{"v":85.86666666666666,"d":"85.87"},{"v":84.48333333333332,"d":"84.48"},{"v":90.68333333333331,"d":"90.68"},{"v":92.06666666666666,"d":"92.07"},{"v":93.7833333333333,"d":"93.78"},90.35,87.25,3.48964]
[265,"JSWENERGY",69.15,{"v":68.98333333333333,"d":"68.98"},{"v":68.01666666666667,"d":"68.02"},{"v":66.88333333333333,"d":"66.88"},{"v":65.91666666666666,"d":"65.92"},{"v":70.11666666666667,"d":"70.12"},{"v":71.08333333333334,"d":"71.08"},{"v":72.21666666666668,"d":"72.22"},69.95,67.85,5.84533]
[266,"JSWSTEEL",304.35,{"v":305.8666666666667,"d":"305.87"},{"v":300.73333333333335,"d":"300.73"},{"v":297.1166666666667,"d":"297.12"},{"v":291.98333333333335,"d":"291.98"},{"v":309.48333333333335,"d":"309.48"},{"v":314.6166666666667,"d":"314.62"},{"v":318.23333333333335,"d":"318.23"},311,302.25,42.91892]
[267,"JUBILANT",823.2,{"v":822.1666666666666,"d":"822.17"},{"v":808.2833333333333,"d":"808.28"},{"v":793.3666666666667,"d":"793.37"},{"v":779.4833333333333,"d":"779.48"},{"v":837.0833333333333,"d":"837.08"},{"v":850.9666666666667,"d":"850.97"},{"v":865.8833333333332,"d":"865.88"},836.05,807.25,5.97651]
[268,"JUBLFOOD",1323.95,{"v":1320.5,"d":"1320.50"},{"v":1308.5,"d":"1308.50"},1293.05,1281.05,1335.95,1347.95,{"v":1363.4,"d":"1363.40"},1332.5,1305.05,10.55417]
[269,"JUSTDIAL",490.55,{"v":489.5,"d":"489.50"},{"v":481.8,"d":"481.80"},473.05,465.35,498.25,{"v":505.95000000000005,"d":"505.95"},{"v":514.7,"d":"514.70"},497.2,480.75,20.67058]
[270,"JYOTHYLAB",187.75,{"v":187.88333333333333,"d":"187.88"},{"v":185.86666666666665,"d":"185.87"},{"v":183.98333333333332,"d":"183.98"},{"v":181.96666666666664,"d":"181.97"},{"v":189.76666666666665,"d":"189.77"},{"v":191.7833333333333,"d":"191.78"},{"v":193.66666666666666,"d":"193.67"},189.9,186,1.19178]
[271,"KAJARIACER",439,{"v":435.18333333333334,"d":"435.18"},{"v":428.81666666666666,"d":"428.82"},{"v":418.6333333333333,"d":"418.63"},{"v":412.26666666666665,"d":"412.27"},{"v":445.3666666666667,"d":"445.37"},{"v":451.73333333333335,"d":"451.73"},{"v":461.9166666666667,"d":"461.92"},441.55,425,5.67982]
[272,"KALPATPOWR",344.6,{"v":346.2,"d":"346.20"},{"v":337.4,"d":"337.40"},{"v":330.2,"d":"330.20"},{"v":321.4,"d":"321.40"},{"v":353.4,"d":"353.40"},{"v":362.20000000000005,"d":"362.20"},{"v":369.4,"d":"369.40"},355,339,0.42387]
[273,"KANSAINER",447.55,{"v":448.9666666666667,"d":"448.97"},{"v":444.58333333333337,"d":"444.58"},{"v":441.6166666666667,"d":"441.62"},{"v":437.23333333333335,"d":"437.23"},{"v":451.9333333333334,"d":"451.93"},{"v":456.3166666666667,"d":"456.32"},{"v":459.2833333333334,"d":"459.28"},453.35,446,0.69271]
[274,"KARURVYSYA",78.7,{"v":78.85000000000001,"d":"78.85"},{"v":78.25000000000001,"d":"78.25"},{"v":77.80000000000001,"d":"77.80"},{"v":77.20000000000002,"d":"77.20"},{"v":79.30000000000001,"d":"79.30"},{"v":79.9,"d":"79.90"},{"v":80.35000000000001,"d":"80.35"},79.45,78.4,6.08136]
[275,"KEC",274.1,{"v":276.43333333333334,"d":"276.43"},{"v":270.26666666666665,"d":"270.27"},{"v":266.43333333333334,"d":"266.43"},{"v":260.26666666666665,"d":"260.27"},{"v":280.26666666666665,"d":"280.27"},{"v":286.4333333333333,"d":"286.43"},{"v":290.26666666666665,"d":"290.27"},282.6,272.6,2.45892]
[276,"KESORAMIND",85.05,{"v":88.03333333333335,"d":"88.03"},{"v":80.06666666666669,"d":"80.07"},{"v":75.08333333333334,"d":"75.08"},{"v":67.11666666666669,"d":"67.12"},{"v":93.0166666666667,"d":"93.02"},{"v":100.98333333333336,"d":"100.98"},{"v":105.9666666666667,"d":"105.97"},96,83.05,49.15857]
[277,"KITEX",108.75,{"v":109.65000000000002,"d":"109.65"},{"v":107.50000000000004,"d":"107.50"},{"v":106.25000000000003,"d":"106.25"},{"v":104.10000000000005,"d":"104.10"},{"v":110.90000000000003,"d":"110.90"},{"v":113.05000000000001,"d":"113.05"},{"v":114.30000000000003,"d":"114.30"},111.8,108.4,0.36387]
[278,"KNRCON",195.5,{"v":196.5,"d":"196.50"},{"v":193,"d":"193.00"},{"v":190.5,"d":"190.50"},{"v":187,"d":"187.00"},{"v":199,"d":"199.00"},{"v":202.5,"d":"202.50"},{"v":205,"d":"205.00"},200,194,1.50648]
[279,"KOLTEPATIL",231.55,{"v":230.96666666666667,"d":"230.97"},{"v":229.23333333333335,"d":"229.23"},{"v":226.91666666666669,"d":"226.92"},{"v":225.18333333333337,"d":"225.18"},{"v":233.28333333333333,"d":"233.28"},{"v":235.01666666666662,"d":"235.02"},{"v":237.33333333333331,"d":"237.33"},232.7,228.65,0.15221]
[280,"KOTAKBANK",1211.5,{"v":1214.3,"d":"1214.30"},{"v":1200.1999999999998,"d":"1200.20"},{"v":1188.8999999999999,"d":"1188.90"},{"v":1174.7999999999997,"d":"1174.80"},{"v":1225.6,"d":"1225.60"},{"v":1239.6999999999998,"d":"1239.70"},{"v":1251,"d":"1251.00"},1228.4,1203,28.56527]
[281,"KPIT",210.25,{"v":210.38333333333333,"d":"210.38"},{"v":206.51666666666665,"d":"206.52"},{"v":202.78333333333333,"d":"202.78"},{"v":198.91666666666666,"d":"198.92"},{"v":214.11666666666665,"d":"214.12"},{"v":217.98333333333332,"d":"217.98"},{"v":221.71666666666664,"d":"221.72"},214.25,206.65,19.95604]
[282,"KPRMILL",579.85,{"v":579.3666666666667,"d":"579.37"},{"v":574.5833333333334,"d":"574.58"},{"v":569.3166666666667,"d":"569.32"},{"v":564.5333333333334,"d":"564.53"},{"v":584.6333333333333,"d":"584.63"},{"v":589.4166666666666,"d":"589.42"},{"v":594.6833333333333,"d":"594.68"},584.15,574.1,0.2458]
[283,"KRBL",310.25,{"v":309.4166666666667,"d":"309.42"},{"v":296.83333333333337,"d":"296.83"},{"v":283.4166666666667,"d":"283.42"},{"v":270.83333333333337,"d":"270.83"},{"v":322.83333333333337,"d":"322.83"},{"v":335.41666666666674,"d":"335.42"},{"v":348.83333333333337,"d":"348.83"},322,296,1.30001]
[284,"KSCL",513.6,{"v":515.5333333333333,"d":"515.53"},{"v":506.0666666666666,"d":"506.07"},{"v":498.5333333333333,"d":"498.53"},{"v":489.0666666666666,"d":"489.07"},{"v":523.0666666666666,"d":"523.07"},{"v":532.5333333333333,"d":"532.53"},{"v":540.0666666666666,"d":"540.07"},525,508,2.2724]
[285,"KTKBANK",102.15,102.55,{"v":101.3,"d":"101.30"},100.45,{"v":99.2,"d":"99.20"},{"v":103.39999999999999,"d":"103.40"},{"v":104.64999999999999,"d":"104.65"},{"v":105.49999999999999,"d":"105.50"},103.8,101.7,7.73087]
[286,"KWALITY",9.5,{"v":9.533333333333333,"d":"9.53"},{"v":9.466666666666667,"d":"9.47"},{"v":9.433333333333334,"d":"9.43"},{"v":9.366666666666667,"d":"9.37"},{"v":9.566666666666666,"d":"9.57"},{"v":9.633333333333333,"d":"9.63"},{"v":9.666666666666666,"d":"9.67"},9.6,9.5,19.97887]
[287,"L&TFH",144.2,{"v":144.45000000000002,"d":"144.45"},{"v":142.75000000000003,"d":"142.75"},{"v":141.3,"d":"141.30"},{"v":139.60000000000002,"d":"139.60"},{"v":145.90000000000003,"d":"145.90"},{"v":147.60000000000002,"d":"147.60"},{"v":149.05000000000004,"d":"149.05"},146.15,143,53.1815]
[288,"LAKSHVILAS",87.75,{"v":87.93333333333334,"d":"87.93"},{"v":86.86666666666667,"d":"86.87"},{"v":85.98333333333333,"d":"85.98"},{"v":84.91666666666667,"d":"84.92"},{"v":88.81666666666668,"d":"88.82"},{"v":89.88333333333334,"d":"89.88"},{"v":90.76666666666668,"d":"90.77"},89,87.05,4.4289]
[289,"LALPATHLAB",968.65,{"v":954.0333333333334,"d":"954.03"},{"v":933.0666666666668,"d":"933.07"},{"v":897.4833333333335,"d":"897.48"},{"v":876.5166666666669,"d":"876.52"},{"v":989.6166666666668,"d":"989.62"},{"v":1010.5833333333333,"d":"1010.58"},{"v":1046.1666666666667,"d":"1046.17"},975,918.45,1.05377]
[290,"LAURUSLABS",378.25,{"v":379.90000000000003,"d":"379.90"},{"v":373.3500000000001,"d":"373.35"},{"v":368.45000000000005,"d":"368.45"},{"v":361.9000000000001,"d":"361.90"},{"v":384.80000000000007,"d":"384.80"},391.35,{"v":396.25000000000006,"d":"396.25"},386.45,375,0.08577]
[291,"LAXMIMACH",5768.7,{"v":5768.900000000001,"d":"5768.90"},{"v":5736.800000000001,"d":"5736.80"},{"v":5704.900000000001,"d":"5704.90"},{"v":5672.800000000001,"d":"5672.80"},{"v":5800.800000000001,"d":"5800.80"},{"v":5832.9000000000015,"d":"5832.90"},{"v":5864.800000000001,"d":"5864.80"},5801,5737,0.02099]
[292,"LICHSGFIN",433.8,{"v":436.3,"d":"436.30"},{"v":426,"d":"426.00"},{"v":418.2,"d":"418.20"},{"v":407.9,"d":"407.90"},{"v":444.1,"d":"444.10"},{"v":454.4000000000001,"d":"454.40"},{"v":462.20000000000005,"d":"462.20"},446.6,428.5,37.86499]
[293,"LT",1394.8,{"v":1400.9833333333336,"d":"1400.98"},{"v":1382.9666666666672,"d":"1382.97"},{"v":1371.1333333333337,"d":"1371.13"},{"v":1353.1166666666672,"d":"1353.12"},{"v":1412.816666666667,"d":"1412.82"},{"v":1430.8333333333335,"d":"1430.83"},{"v":1442.666666666667,"d":"1442.67"},1419,1389.15,15.82751]
[294,"LTI",1546,{"v":1553.6666666666667,"d":"1553.67"},{"v":1532.3333333333335,"d":"1532.33"},{"v":1518.6666666666667,"d":"1518.67"},{"v":1497.3333333333335,"d":"1497.33"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1588.666666666667,"d":"1588.67"},{"v":1602.3333333333335,"d":"1602.33"},1575,1540,1.87796]
[295,"LTTS",1576.8,{"v":1570.6333333333332,"d":"1570.63"},{"v":1551.2666666666664,"d":"1551.27"},{"v":1525.7333333333331,"d":"1525.73"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1615.5333333333333,"d":"1615.53"},{"v":1641.0666666666666,"d":"1641.07"},1590,1545.1,0.61491]
[296,"LUPIN",859.35,{"v":865.7166666666667,"d":"865.72"},{"v":841.6333333333334,"d":"841.63"},{"v":823.9166666666667,"d":"823.92"},{"v":799.8333333333335,"d":"799.83"},{"v":883.4333333333334,"d":"883.43"},{"v":907.5166666666667,"d":"907.52"},{"v":925.2333333333333,"d":"925.23"},889.8,848,32.55984]
[297,"M&M",718.05,{"v":724.4833333333332,"d":"724.48"},{"v":708.6666666666665,"d":"708.67"},{"v":699.2833333333333,"d":"699.28"},{"v":683.4666666666666,"d":"683.47"},{"v":733.8666666666664,"d":"733.87"},{"v":749.6833333333333,"d":"749.68"},{"v":759.0666666666664,"d":"759.07"},740.3,715.1,48.37874]
[298,"M&MFIN",420.7,{"v":424.56666666666666,"d":"424.57"},{"v":412.1333333333333,"d":"412.13"},{"v":403.56666666666666,"d":"403.57"},{"v":391.1333333333333,"d":"391.13"},{"v":433.1333333333333,"d":"433.13"},{"v":445.5666666666666,"d":"445.57"},{"v":454.1333333333333,"d":"454.13"},437,416,21.79096]
[299,"MAGMA",115.8,{"v":115.48333333333333,"d":"115.48"},{"v":114.01666666666667,"d":"114.02"},{"v":112.23333333333333,"d":"112.23"},{"v":110.76666666666667,"d":"110.77"},{"v":117.26666666666667,"d":"117.27"},{"v":118.73333333333333,"d":"118.73"},{"v":120.51666666666667,"d":"120.52"},116.95,113.7,0.45657]
[300,"MAHINDCIE",250.75,{"v":250.91666666666666,"d":"250.92"},{"v":243.83333333333331,"d":"243.83"},{"v":236.91666666666666,"d":"236.92"},{"v":229.83333333333331,"d":"229.83"},{"v":257.8333333333333,"d":"257.83"},{"v":264.91666666666663,"d":"264.92"},{"v":271.8333333333333,"d":"271.83"},258,244,1.63674]
[301,"MANAPPURAM",82.7,{"v":83.21666666666667,"d":"83.22"},{"v":81.48333333333333,"d":"81.48"},{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":84.43333333333334,"d":"84.43"},{"v":86.16666666666669,"d":"86.17"},{"v":87.38333333333334,"d":"87.38"},84.95,82,12.04822]
[302,"MANPASAND",87.8,89.05,{"v":86,"d":"86.00"},{"v":84.2,"d":"84.20"},81.15,90.85,{"v":93.89999999999998,"d":"93.90"},{"v":95.69999999999999,"d":"95.70"},92.1,87.25,2.46599]
[303,"MARICO",355.55,{"v":355.7166666666667,"d":"355.72"},{"v":352.5333333333334,"d":"352.53"},{"v":349.5166666666667,"d":"349.52"},{"v":346.3333333333334,"d":"346.33"},{"v":358.7333333333334,"d":"358.73"},{"v":361.9166666666667,"d":"361.92"},{"v":364.9333333333334,"d":"364.93"},358.9,352.7,12.11028]
[304,"MARKSANS",28.05,{"v":28.3,"d":"28.30"},{"v":27.700000000000003,"d":"27.70"},27.35,{"v":26.750000000000004,"d":"26.75"},{"v":28.650000000000002,"d":"28.65"},{"v":29.250000000000004,"d":"29.25"},{"v":29.6,"d":"29.60"},28.9,27.95,9.04743]
[305,"MARUTI",7554.05,{"v":7604.650000000001,"d":"7604.65"},{"v":7469.4000000000015,"d":"7469.40"},{"v":7384.750000000001,"d":"7384.75"},{"v":7249.500000000002,"d":"7249.50"},{"v":7689.300000000001,"d":"7689.30"},{"v":7824.549999999999,"d":"7824.55"},{"v":7909.200000000001,"d":"7909.20"},7739.9,7520,7.04296]
[306,"MASFIN",546.9,{"v":541.4,"d":"541.40"},{"v":532.8,"d":"532.80"},{"v":518.6999999999999,"d":"518.70"},{"v":510.0999999999999,"d":"510.10"},{"v":555.5,"d":"555.50"},{"v":564.1000000000001,"d":"564.10"},{"v":578.2,"d":"578.20"},550,527.3,0.05792]
[307,"MAXINDIA",64.1,{"v":64.56666666666666,"d":"64.57"},{"v":62.633333333333326,"d":"62.63"},{"v":61.166666666666664,"d":"61.17"},{"v":59.23333333333333,"d":"59.23"},{"v":66.03333333333333,"d":"66.03"},{"v":67.96666666666667,"d":"67.97"},{"v":69.43333333333332,"d":"69.43"},66.5,63.1,2.10957]
[308,"MCDOWELL-N",645.55,{"v":647.2333333333332,"d":"647.23"},{"v":639.4166666666665,"d":"639.42"},{"v":633.2833333333333,"d":"633.28"},{"v":625.4666666666666,"d":"625.47"},{"v":653.3666666666664,"d":"653.37"},{"v":661.1833333333333,"d":"661.18"},{"v":667.3166666666664,"d":"667.32"},655.05,641.1,6.34807]
[309,"MCLEODRUSS",122.55,{"v":123.03333333333335,"d":"123.03"},{"v":121.66666666666669,"d":"121.67"},{"v":120.78333333333335,"d":"120.78"},{"v":119.41666666666669,"d":"119.42"},{"v":123.91666666666669,"d":"123.92"},{"v":125.28333333333333,"d":"125.28"},{"v":126.16666666666669,"d":"126.17"},124.4,122.15,1.77737]
[310,"MERCK",2885.4,{"v":2876.9833333333336,"d":"2876.98"},{"v":2855.966666666667,"d":"2855.97"},{"v":2826.5333333333338,"d":"2826.53"},{"v":2805.5166666666673,"d":"2805.52"},{"v":2906.416666666667,"d":"2906.42"},{"v":2927.4333333333334,"d":"2927.43"},{"v":2956.866666666667,"d":"2956.87"},2898,2847.55,0.08284]
[311,"MFSL",432.95,{"v":432.5333333333333,"d":"432.53"},{"v":420.0666666666666,"d":"420.07"},{"v":407.1833333333333,"d":"407.18"},{"v":394.7166666666666,"d":"394.72"},{"v":445.41666666666663,"d":"445.42"},{"v":457.8833333333333,"d":"457.88"},{"v":470.76666666666665,"d":"470.77"},445,419.65,8.73603]
[312,"MGL",866.5,862.85,{"v":856.7,"d":"856.70"},{"v":846.9,"d":"846.90"},840.75,{"v":872.6500000000001,"d":"872.65"},{"v":878.8,"d":"878.80"},{"v":888.6000000000001,"d":"888.60"},869,853.05,3.43225]
[313,"MHRIL",207.35,{"v":206.9,"d":"206.90"},204.25,201.15,{"v":198.5,"d":"198.50"},{"v":210,"d":"210.00"},{"v":212.65000000000003,"d":"212.65"},215.75,209.55,203.8,1.7385]
[314,"MINDACORP",132.1,{"v":133.1,"d":"133.10"},{"v":129.39999999999998,"d":"129.40"},{"v":126.69999999999999,"d":"126.70"},{"v":122.99999999999997,"d":"123.00"},{"v":135.79999999999998,"d":"135.80"},{"v":139.49999999999997,"d":"139.50"},{"v":142.2,"d":"142.20"},136.8,130.4,0.87826]
[315,"MINDAIND",331.55,{"v":334.23333333333335,"d":"334.23"},{"v":324.6666666666667,"d":"324.67"},{"v":317.78333333333336,"d":"317.78"},{"v":308.2166666666667,"d":"308.22"},{"v":341.1166666666667,"d":"341.12"},{"v":350.6833333333333,"d":"350.68"},{"v":357.56666666666666,"d":"357.57"},343.8,327.35,1.26609]
[316,"MINDTREE",871.15,{"v":873.2166666666667,"d":"873.22"},{"v":862.5333333333334,"d":"862.53"},{"v":853.9166666666667,"d":"853.92"},{"v":843.2333333333335,"d":"843.23"},{"v":881.8333333333334,"d":"881.83"},{"v":892.5166666666668,"d":"892.52"},{"v":901.1333333333333,"d":"901.13"},883.9,864.6,7.01305]
[317,"MMTC",28.15,{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},{"v":26.849999999999998,"d":"26.85"},{"v":26.049999999999997,"d":"26.05"},{"v":28.950000000000003,"d":"28.95"},{"v":29.750000000000007,"d":"29.75"},{"v":30.400000000000006,"d":"30.40"},29.1,27.65,13.2912]
[318,"MOIL",168.7,{"v":168.70000000000002,"d":"168.70"},{"v":167.50000000000003,"d":"167.50"},{"v":166.3,"d":"166.30"},{"v":165.10000000000002,"d":"165.10"},{"v":169.90000000000003,"d":"169.90"},{"v":171.10000000000002,"d":"171.10"},{"v":172.30000000000004,"d":"172.30"},169.9,167.5,1.53393]
[319,"MOTHERSUMI",157.55,{"v":159.66666666666666,"d":"159.67"},{"v":154.33333333333331,"d":"154.33"},{"v":151.11666666666665,"d":"151.12"},{"v":145.7833333333333,"d":"145.78"},{"v":162.88333333333333,"d":"162.88"},{"v":168.21666666666664,"d":"168.22"},{"v":171.43333333333334,"d":"171.43"},165,156.45,74.99206]
[320,"MOTILALOFS",612.5,{"v":614.9833333333333,"d":"614.98"},{"v":607.9666666666667,"d":"607.97"},{"v":603.4333333333334,"d":"603.43"},{"v":596.4166666666667,"d":"596.42"},{"v":619.5166666666667,"d":"619.52"},{"v":626.5333333333333,"d":"626.53"},{"v":631.0666666666666,"d":"631.07"},622,610.45,0.53746]
[321,"MPHASIS",985.95,{"v":992.3333333333334,"d":"992.33"},{"v":976.6666666666667,"d":"976.67"},{"v":967.3833333333333,"d":"967.38"},{"v":951.7166666666667,"d":"951.72"},{"v":1001.6166666666668,"d":"1001.62"},{"v":1017.2833333333335,"d":"1017.28"},{"v":1026.5666666666668,"d":"1026.57"},1008,983.05,1.80454]
[322,"MRF",65284,{"v":65538.88333333333,"d":"65538.88"},{"v":64881.11666666667,"d":"64881.12"},{"v":64478.23333333334,"d":"64478.23"},{"v":63820.466666666674,"d":"63820.47"},{"v":65941.76666666666,"d":"65941.77"},{"v":66599.53333333333,"d":"66599.53"},{"v":67002.41666666666,"d":"67002.42"},66196.65,65136,0.0369]
[323,"MRPL",71.45,{"v":71.81666666666668,"d":"71.82"},{"v":69.98333333333335,"d":"69.98"},{"v":68.51666666666667,"d":"68.52"},{"v":66.68333333333334,"d":"66.68"},{"v":73.28333333333336,"d":"73.28"},{"v":75.1166666666667,"d":"75.12"},{"v":76.58333333333337,"d":"76.58"},73.65,70.35,11.31233]
[324,"MTNL",13.6,{"v":13.683333333333332,"d":"13.68"},{"v":13.216666666666663,"d":"13.22"},{"v":12.833333333333332,"d":"12.83"},{"v":12.366666666666664,"d":"12.37"},{"v":14.066666666666663,"d":"14.07"},{"v":14.533333333333331,"d":"14.53"},{"v":14.916666666666663,"d":"14.92"},14.15,13.3,16.74874]
[325,"MUTHOOTFIN",447.35,{"v":446.3,"d":"446.30"},441.05,434.75,{"v":429.5,"d":"429.50"},{"v":452.6,"d":"452.60"},457.85,{"v":464.15000000000003,"d":"464.15"},451.55,440,4.74259]
[326,"NATCOPHARM",719.35,{"v":721.2166666666667,"d":"721.22"},{"v":713.6333333333334,"d":"713.63"},{"v":707.9166666666667,"d":"707.92"},{"v":700.3333333333335,"d":"700.33"},{"v":726.9333333333334,"d":"726.93"},{"v":734.5166666666667,"d":"734.52"},{"v":740.2333333333333,"d":"740.23"},728.8,715.5,2.25752]
[327,"NATIONALUM",65,65.85,{"v":63.999999999999986,"d":"64.00"},{"v":62.999999999999986,"d":"63.00"},{"v":61.14999999999998,"d":"61.15"},66.85,{"v":68.70000000000002,"d":"68.70"},{"v":69.7,"d":"69.70"},67.7,64.85,53.72509]
[328,"NAUKRI",1579.35,{"v":1586.1166666666666,"d":"1586.12"},{"v":1543.1833333333332,"d":"1543.18"},{"v":1507.0166666666667,"d":"1507.02"},{"v":1464.0833333333333,"d":"1464.08"},{"v":1622.283333333333,"d":"1622.28"},{"v":1665.2166666666665,"d":"1665.22"},{"v":1701.383333333333,"d":"1701.38"},1629.05,1549.95,1.27512]
[329,"NAVINFLUOR",711.85,{"v":707.9333333333334,"d":"707.93"},{"v":698.9166666666667,"d":"698.92"},{"v":685.9833333333333,"d":"685.98"},{"v":676.9666666666667,"d":"676.97"},{"v":720.8666666666668,"d":"720.87"},{"v":729.8833333333334,"d":"729.88"},{"v":742.8166666666668,"d":"742.82"},716.95,695,0.28829]
[330,"NAVKARCORP",55.85,{"v":56.949999999999996,"d":"56.95"},{"v":54.39999999999999,"d":"54.40"},{"v":52.949999999999996,"d":"52.95"},{"v":50.39999999999999,"d":"50.40"},{"v":58.39999999999999,"d":"58.40"},{"v":60.94999999999999,"d":"60.95"},{"v":62.39999999999999,"d":"62.40"},59.5,55.5,2.31019]
[331,"NBCC",54.8,{"v":55.18333333333334,"d":"55.18"},{"v":53.56666666666668,"d":"53.57"},{"v":52.33333333333334,"d":"52.33"},{"v":50.71666666666668,"d":"50.72"},{"v":56.41666666666667,"d":"56.42"},{"v":58.03333333333333,"d":"58.03"},{"v":59.266666666666666,"d":"59.27"},56.8,53.95,65.9448]
[332,"NBVENTURES",117.55,{"v":117.66666666666667,"d":"117.67"},{"v":116.88333333333334,"d":"116.88"},{"v":116.21666666666667,"d":"116.22"},{"v":115.43333333333334,"d":"115.43"},{"v":118.33333333333334,"d":"118.33"},{"v":119.11666666666667,"d":"119.12"},{"v":119.78333333333335,"d":"119.78"},118.45,117,0.96279]
[333,"NCC",83.85,{"v":84.61666666666666,"d":"84.62"},{"v":82.33333333333331,"d":"82.33"},{"v":80.81666666666665,"d":"80.82"},{"v":78.5333333333333,"d":"78.53"},{"v":86.13333333333333,"d":"86.13"},{"v":88.41666666666666,"d":"88.42"},{"v":89.93333333333334,"d":"89.93"},86.9,83.1,56.8981]
[334,"NESCO",442.6,{"v":443.59999999999997,"d":"443.60"},{"v":437.19999999999993,"d":"437.20"},{"v":431.79999999999995,"d":"431.80"},{"v":425.3999999999999,"d":"425.40"},{"v":448.99999999999994,"d":"449.00"},{"v":455.3999999999999,"d":"455.40"},{"v":460.79999999999995,"d":"460.80"},450,438.2,0.09373]
[335,"NETWORK18",38.95,{"v":39.36666666666667,"d":"39.37"},{"v":38.233333333333334,"d":"38.23"},{"v":37.516666666666666,"d":"37.52"},{"v":36.38333333333333,"d":"36.38"},{"v":40.083333333333336,"d":"40.08"},{"v":41.216666666666676,"d":"41.22"},{"v":41.93333333333334,"d":"41.93"},40.5,38.65,2.54424]
[336,"NFL",34.1,{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":33.333333333333336,"d":"33.33"},{"v":32.66666666666667,"d":"32.67"},{"v":34.766666666666666,"d":"34.77"},{"v":35.43333333333334,"d":"35.43"},{"v":35.81666666666666,"d":"35.82"},35.05,34,3.03792]
[337,"NH",209.9,{"v":211.4,"d":"211.40"},{"v":206.5,"d":"206.50"},{"v":203.1,"d":"203.10"},{"v":198.2,"d":"198.20"},{"v":214.8,"d":"214.80"},{"v":219.70000000000005,"d":"219.70"},{"v":223.10000000000002,"d":"223.10"},216.3,208,0.25108]
[338,"NHPC",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.983333333333334,"d":"25.98"},{"v":25.866666666666667,"d":"25.87"},{"v":25.683333333333334,"d":"25.68"},{"v":26.283333333333335,"d":"26.28"},{"v":26.466666666666665,"d":"26.47"},{"v":26.583333333333336,"d":"26.58"},26.35,26.05,14.42355]
[339,"NIITTECH",1112.6,{"v":1114.6166666666666,"d":"1114.62"},{"v":1101.9833333333331,"d":"1101.98"},{"v":1091.3666666666666,"d":"1091.37"},{"v":1078.7333333333331,"d":"1078.73"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1137.8666666666668,"d":"1137.87"},{"v":1148.4833333333331,"d":"1148.48"},1127.25,1104,6.71987]
[340,"NILKAMAL",1499.3,{"v":1506.7666666666667,"d":"1506.77"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1455.7666666666667,"d":"1455.77"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1557.7666666666664,"d":"1557.77"},{"v":1579.5333333333333,"d":"1579.53"},1536,1485,0.19716]
[341,"NLCINDIA",80,{"v":80.01666666666667,"d":"80.02"},{"v":79.38333333333333,"d":"79.38"},{"v":78.76666666666667,"d":"78.77"},{"v":78.13333333333333,"d":"78.13"},{"v":80.63333333333333,"d":"80.63"},{"v":81.26666666666668,"d":"81.27"},{"v":81.88333333333333,"d":"81.88"},80.65,79.4,1.41423]
[342,"NMDC",91.8,92.55,{"v":90.1,"d":"90.10"},{"v":88.39999999999999,"d":"88.40"},{"v":85.94999999999999,"d":"85.95"},94.25,{"v":96.70000000000002,"d":"96.70"},{"v":98.4,"d":"98.40"},95,90.85,31.50461]
[343,"NTPC",141.05,{"v":141.71666666666667,"d":"141.72"},{"v":138.53333333333333,"d":"138.53"},{"v":136.01666666666665,"d":"136.02"},{"v":132.83333333333331,"d":"132.83"},{"v":144.23333333333335,"d":"144.23"},{"v":147.41666666666669,"d":"147.42"},{"v":149.93333333333337,"d":"149.93"},144.9,139.2,73.61638]
[344,"OBEROIRLTY",466.85,{"v":469.26666666666665,"d":"469.27"},{"v":459.6333333333333,"d":"459.63"},{"v":452.4166666666667,"d":"452.42"},{"v":442.78333333333336,"d":"442.78"},{"v":476.4833333333333,"d":"476.48"},{"v":486.1166666666666,"d":"486.12"},{"v":493.33333333333326,"d":"493.33"},478.9,462.05,2.828]
[345,"OFSS",3563.45,{"v":3565.6666666666665,"d":"3565.67"},{"v":3526.333333333333,"d":"3526.33"},{"v":3489.2166666666667,"d":"3489.22"},{"v":3449.883333333333,"d":"3449.88"},{"v":3602.783333333333,"d":"3602.78"},{"v":3642.116666666666,"d":"3642.12"},{"v":3679.2333333333327,"d":"3679.23"},3605,3528.55,0.80453]
[346,"OIL",183.3,185.15,{"v":180.9,"d":"180.90"},{"v":178.5,"d":"178.50"},174.25,187.55,{"v":191.8,"d":"191.80"},{"v":194.20000000000002,"d":"194.20"},189.4,182.75,14.43482]
[347,"OMAXE",208.4,{"v":208.78333333333333,"d":"208.78"},{"v":207.51666666666665,"d":"207.52"},{"v":206.63333333333333,"d":"206.63"},{"v":205.36666666666665,"d":"205.37"},{"v":209.66666666666666,"d":"209.67"},{"v":210.93333333333337,"d":"210.93"},{"v":211.81666666666666,"d":"211.82"},210.05,207.9,3.17547]
[348,"ONGC",143.7,{"v":144.73333333333332,"d":"144.73"},{"v":141.36666666666665,"d":"141.37"},{"v":139.03333333333333,"d":"139.03"},{"v":135.66666666666666,"d":"135.67"},{"v":147.06666666666663,"d":"147.07"},{"v":150.4333333333333,"d":"150.43"},{"v":152.76666666666662,"d":"152.77"},148.1,142.4,97.74733]
[349,"ORIENTBANK",86.95,{"v":87.83333333333333,"d":"87.83"},{"v":85.36666666666666,"d":"85.37"},{"v":83.78333333333333,"d":"83.78"},{"v":81.31666666666666,"d":"81.32"},{"v":89.41666666666666,"d":"89.42"},{"v":91.88333333333333,"d":"91.88"},{"v":93.46666666666665,"d":"93.47"},90.3,86.25,57.42649]
[350,"ORIENTCEM",78.05,{"v":78.78333333333333,"d":"78.78"},{"v":76.86666666666666,"d":"76.87"},{"v":75.68333333333332,"d":"75.68"},{"v":73.76666666666665,"d":"73.77"},{"v":79.96666666666667,"d":"79.97"},{"v":81.88333333333335,"d":"81.88"},{"v":83.06666666666668,"d":"83.07"},80.7,77.6,0.27444]
[351,"PAGEIND",25136.75,{"v":25398.916666666668,"d":"25398.92"},{"v":24697.833333333336,"d":"24697.83"},{"v":24258.916666666668,"d":"24258.92"},{"v":23557.833333333336,"d":"23557.83"},{"v":25837.833333333336,"d":"25837.83"},{"v":26538.91666666667,"d":"26538.92"},{"v":26977.833333333336,"d":"26977.83"},26100,24960,0.44493]
[352,"PARAGMILK",247.4,{"v":247.5,"d":"247.50"},242.55,{"v":237.70000000000002,"d":"237.70"},{"v":232.75000000000003,"d":"232.75"},252.35,{"v":257.29999999999995,"d":"257.30"},262.15,252.45,242.65,2.85038]
[353,"PCJEWELLER",67.9,{"v":68.51666666666667,"d":"68.52"},{"v":66.03333333333333,"d":"66.03"},{"v":64.16666666666667,"d":"64.17"},{"v":61.68333333333334,"d":"61.68"},{"v":70.38333333333333,"d":"70.38"},{"v":72.86666666666665,"d":"72.87"},{"v":74.73333333333332,"d":"74.73"},71,66.65,127.58492]
[354,"PEL",2165.35,{"v":2167.6,"d":"2167.60"},{"v":2134.0499999999997,"d":"2134.05"},2102.75,{"v":2069.2,"d":"2069.20"},{"v":2198.8999999999996,"d":"2198.90"},2232.45,{"v":2263.7499999999995,"d":"2263.75"},2201.15,2136.3,3.30276]
[355,"PERSISTENT",605.6,{"v":605.6500000000001,"d":"605.65"},{"v":601.1000000000001,"d":"601.10"},{"v":596.6,"d":"596.60"},{"v":592.0500000000001,"d":"592.05"},{"v":610.1500000000002,"d":"610.15"},{"v":614.7000000000002,"d":"614.70"},{"v":619.2000000000003,"d":"619.20"},610.2,601.15,2.03801]
[356,"PETRONET",209.95,{"v":210.71666666666667,"d":"210.72"},{"v":208.23333333333335,"d":"208.23"},{"v":206.51666666666668,"d":"206.52"},{"v":204.03333333333336,"d":"204.03"},{"v":212.43333333333334,"d":"212.43"},{"v":214.91666666666663,"d":"214.92"},{"v":216.63333333333333,"d":"216.63"},213.2,209,18.43302]
[357,"PFC",92.3,{"v":93.64999999999999,"d":"93.65"},{"v":90.19999999999999,"d":"90.20"},{"v":88.1,"d":"88.10"},{"v":84.64999999999999,"d":"84.65"},{"v":95.74999999999999,"d":"95.75"},{"v":99.2,"d":"99.20"},{"v":101.29999999999998,"d":"101.30"},97.1,91.55,131.24871]
[358,"PFIZER",2771.6,{"v":2756.1666666666665,"d":"2756.17"},{"v":2733.433333333333,"d":"2733.43"},{"v":2695.2666666666664,"d":"2695.27"},{"v":2672.533333333333,"d":"2672.53"},{"v":2794.333333333333,"d":"2794.33"},{"v":2817.0666666666666,"d":"2817.07"},{"v":2855.233333333333,"d":"2855.23"},2778.9,2718,0.29671]
[359,"PFS",16.35,{"v":16.5,"d":"16.50"},{"v":16,"d":"16.00"},{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},16.85,17.35,{"v":17.700000000000003,"d":"17.70"},17,16.15,3.23869]
[360,"PGHH",9606.75,{"v":9660.016666666666,"d":"9660.02"},{"v":9500.033333333333,"d":"9500.03"},{"v":9393.316666666666,"d":"9393.32"},{"v":9233.333333333332,"d":"9233.33"},{"v":9766.733333333334,"d":"9766.73"},{"v":9926.716666666667,"d":"9926.72"},{"v":10033.433333333334,"d":"10033.43"},9820,9553.3,0.03888]
[361,"PHOENIXLTD",606.7,{"v":611.9166666666667,"d":"611.92"},{"v":596.9833333333335,"d":"596.98"},{"v":587.2666666666668,"d":"587.27"},{"v":572.3333333333335,"d":"572.33"},{"v":621.6333333333334,"d":"621.63"},{"v":636.5666666666668,"d":"636.57"},{"v":646.2833333333334,"d":"646.28"},626.85,602.2,0.59422]
[362,"PIDILITIND",1157.05,1160.75,{"v":1143.5,"d":"1143.50"},1129.95,{"v":1112.7,"d":"1112.70"},{"v":1174.3,"d":"1174.30"},1191.55,{"v":1205.1,"d":"1205.10"},1178,1147.2,6.77201]
[363,"PIIND",794.55,{"v":796.5,"d":"796.50"},789.05,783.55,{"v":776.0999999999999,"d":"776.10"},{"v":802,"d":"802.00"},809.45,814.95,803.95,791,0.6599]
[364,"PNB",68.95,69.15,{"v":68.20000000000002,"d":"68.20"},{"v":67.45000000000002,"d":"67.45"},{"v":66.50000000000003,"d":"66.50"},{"v":69.9,"d":"69.90"},70.85,{"v":71.6,"d":"71.60"},70.1,68.4,153.70028]
[365,"PNBHOUSING",933.45,{"v":936.7833333333333,"d":"936.78"},{"v":918.6666666666666,"d":"918.67"},{"v":903.8833333333333,"d":"903.88"},{"v":885.7666666666667,"d":"885.77"},{"v":951.5666666666666,"d":"951.57"},{"v":969.6833333333334,"d":"969.68"},{"v":984.4666666666666,"d":"984.47"},954.9,922,4.62112]
[366,"PNCINFRA",137.65,{"v":136.46666666666667,"d":"136.47"},{"v":134.93333333333334,"d":"134.93"},{"v":132.21666666666667,"d":"132.22"},{"v":130.68333333333334,"d":"130.68"},{"v":139.18333333333334,"d":"139.18"},{"v":140.7166666666667,"d":"140.72"},{"v":143.43333333333334,"d":"143.43"},138,133.75,0.96355]
[367,"POWERGRID",183.5,{"v":184.5666666666667,"d":"184.57"},{"v":181.4333333333334,"d":"181.43"},{"v":179.3666666666667,"d":"179.37"},{"v":176.2333333333334,"d":"176.23"},{"v":186.63333333333338,"d":"186.63"},{"v":189.76666666666665,"d":"189.77"},{"v":191.83333333333337,"d":"191.83"},187.7,182.5,32.48308]
[368,"PRAJIND",109.6,{"v":109.34999999999998,"d":"109.35"},{"v":108.39999999999996,"d":"108.40"},{"v":107.19999999999999,"d":"107.20"},{"v":106.24999999999997,"d":"106.25"},{"v":110.54999999999995,"d":"110.55"},{"v":111.49999999999997,"d":"111.50"},{"v":112.69999999999995,"d":"112.70"},110.3,108.15,11.64381]
[369,"PRESTIGE",207.85,{"v":209.61666666666667,"d":"209.62"},{"v":204.23333333333335,"d":"204.23"},{"v":200.61666666666667,"d":"200.62"},{"v":195.23333333333335,"d":"195.23"},{"v":213.23333333333335,"d":"213.23"},{"v":218.61666666666667,"d":"218.62"},{"v":222.23333333333335,"d":"222.23"},215,206,0.90465]
[370,"PRSMJOHNSN",82.2,82.05,81.25,{"v":80.3,"d":"80.30"},{"v":79.5,"d":"79.50"},{"v":83,"d":"83.00"},{"v":83.79999999999998,"d":"83.80"},84.75,82.85,81.1,0.59001]
[371,"PTC",81,{"v":81.28333333333333,"d":"81.28"},{"v":79.81666666666666,"d":"79.82"},{"v":78.63333333333333,"d":"78.63"},{"v":77.16666666666666,"d":"77.17"},{"v":82.46666666666667,"d":"82.47"},{"v":83.93333333333334,"d":"83.93"},{"v":85.11666666666667,"d":"85.12"},82.75,80.1,14.54056]
[372,"PVR",1478.45,{"v":1483.1666666666667,"d":"1483.17"},{"v":1461.8833333333334,"d":"1461.88"},{"v":1445.3166666666666,"d":"1445.32"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1499.7333333333336,"d":"1499.73"},{"v":1521.0166666666669,"d":"1521.02"},{"v":1537.5833333333337,"d":"1537.58"},1504.45,1466.6,2.85054]
[373,"QUESS",679.3,{"v":683,"d":"683.00"},{"v":661.4,"d":"661.40"},{"v":643.5,"d":"643.50"},{"v":621.9,"d":"621.90"},{"v":700.9,"d":"700.90"},{"v":722.4999999999999,"d":"722.50"},{"v":740.4,"d":"740.40"},704.6,665.1,2.3]
[374,"RADICO",392.25,394.05,{"v":386.45000000000005,"d":"386.45"},{"v":380.65000000000003,"d":"380.65"},{"v":373.05000000000007,"d":"373.05"},399.85,{"v":407.45000000000005,"d":"407.45"},413.25,401.65,388.25,3.99018]
[375,"RAIN",130.05,{"v":130.78333333333333,"d":"130.78"},{"v":127.51666666666665,"d":"127.52"},{"v":124.98333333333332,"d":"124.98"},{"v":121.71666666666664,"d":"121.72"},{"v":133.31666666666666,"d":"133.32"},{"v":136.58333333333337,"d":"136.58"},{"v":139.11666666666667,"d":"139.12"},134.05,128.25,7.07084]
[376,"RAJESHEXPO",570.75,{"v":570.8000000000001,"d":"570.80"},{"v":569.9500000000002,"d":"569.95"},{"v":569.1500000000001,"d":"569.15"},{"v":568.3000000000002,"d":"568.30"},{"v":571.6000000000001,"d":"571.60"},572.45,{"v":573.2500000000001,"d":"573.25"},571.65,570,3.70237]
[377,"RALLIS",167.55,{"v":168.88333333333333,"d":"168.88"},{"v":165.26666666666665,"d":"165.27"},{"v":162.98333333333332,"d":"162.98"},{"v":159.36666666666665,"d":"159.37"},{"v":171.16666666666666,"d":"171.17"},{"v":174.78333333333333,"d":"174.78"},{"v":177.06666666666666,"d":"177.07"},172.5,166.6,4.95496]
[378,"RAMCOCEM",597.5,{"v":591.6333333333333,"d":"591.63"},{"v":583.8666666666667,"d":"583.87"},{"v":570.2333333333333,"d":"570.23"},{"v":562.4666666666667,"d":"562.47"},{"v":605.2666666666667,"d":"605.27"},{"v":613.0333333333333,"d":"613.03"},{"v":626.6666666666666,"d":"626.67"},599.4,578,2.13833]
[379,"RAMCOSYS",293.95,{"v":296,"d":"296.00"},{"v":290,"d":"290.00"},286.05,280.05,299.95,305.95,{"v":309.9,"d":"309.90"},302,292.05,0.37494]
[380,"RAYMOND",799.2,{"v":803.1333333333333,"d":"803.13"},{"v":789.0666666666666,"d":"789.07"},{"v":778.9333333333333,"d":"778.93"},{"v":764.8666666666666,"d":"764.87"},{"v":813.2666666666667,"d":"813.27"},{"v":827.3333333333335,"d":"827.33"},{"v":837.4666666666667,"d":"837.47"},817.2,793,4.28028]
[381,"RBLBANK",559.05,{"v":556.5166666666667,"d":"556.52"},{"v":552.0333333333333,"d":"552.03"},{"v":545.0166666666667,"d":"545.02"},{"v":540.5333333333333,"d":"540.53"},{"v":563.5333333333333,"d":"563.53"},{"v":568.0166666666667,"d":"568.02"},{"v":575.0333333333333,"d":"575.03"},561,549.5,11.97565]
[382,"RCF",60.15,{"v":60.63333333333333,"d":"60.63"},{"v":59.516666666666666,"d":"59.52"},{"v":58.88333333333333,"d":"58.88"},{"v":57.766666666666666,"d":"57.77"},{"v":61.266666666666666,"d":"61.27"},{"v":62.383333333333326,"d":"62.38"},{"v":63.016666666666666,"d":"63.02"},61.75,60,8.69091]
[383,"RCOM",16.25,{"v":16.616666666666667,"d":"16.62"},{"v":15.733333333333334,"d":"15.73"},{"v":15.216666666666669,"d":"15.22"},{"v":14.333333333333336,"d":"14.33"},{"v":17.133333333333333,"d":"17.13"},{"v":18.016666666666666,"d":"18.02"},{"v":18.53333333333333,"d":"18.53"},17.5,16.1,1748.62607]
[384,"RECLTD",105.05,{"v":105.76666666666667,"d":"105.77"},{"v":102.78333333333333,"d":"102.78"},{"v":100.51666666666667,"d":"100.52"},{"v":97.53333333333333,"d":"97.53"},{"v":108.03333333333333,"d":"108.03"},{"v":111.01666666666665,"d":"111.02"},{"v":113.28333333333333,"d":"113.28"},108.75,103.5,154.96939]
[385,"REDINGTON",84.4,{"v":85.13333333333333,"d":"85.13"},{"v":83.46666666666665,"d":"83.47"},{"v":82.53333333333333,"d":"82.53"},{"v":80.86666666666666,"d":"80.87"},{"v":86.06666666666665,"d":"86.07"},{"v":87.73333333333333,"d":"87.73"},{"v":88.66666666666664,"d":"88.67"},86.8,84.2,1.47086]
[386,"RELAXO",757.35,{"v":758.7833333333334,"d":"758.78"},{"v":748.6166666666668,"d":"748.62"},{"v":739.8833333333333,"d":"739.88"},{"v":729.7166666666667,"d":"729.72"},{"v":767.5166666666669,"d":"767.52"},{"v":777.6833333333336,"d":"777.68"},{"v":786.416666666667,"d":"786.42"},768.95,750.05,0.09466]
[387,"RELCAPITAL",219.45,{"v":223.33333333333334,"d":"223.33"},{"v":213.01666666666668,"d":"213.02"},{"v":206.58333333333334,"d":"206.58"},{"v":196.26666666666668,"d":"196.27"},{"v":229.76666666666668,"d":"229.77"},{"v":240.08333333333334,"d":"240.08"},{"v":246.51666666666668,"d":"246.52"},233.65,216.9,98.48709]
[388,"RELIANCE",1155.15,{"v":1151.0833333333333,"d":"1151.08"},{"v":1143.3666666666666,"d":"1143.37"},{"v":1131.5833333333333,"d":"1131.58"},{"v":1123.8666666666666,"d":"1123.87"},{"v":1162.8666666666666,"d":"1162.87"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1182.3666666666666,"d":"1182.37"},1158.8,1139.3,58.19618]
[389,"RELIGARE",34.1,{"v":34.18333333333334,"d":"34.18"},{"v":33.91666666666667,"d":"33.92"},{"v":33.733333333333334,"d":"33.73"},{"v":33.46666666666667,"d":"33.47"},{"v":34.366666666666674,"d":"34.37"},{"v":34.63333333333334,"d":"34.63"},{"v":34.81666666666668,"d":"34.82"},34.45,34,0.77882]
[390,"RELINFRA",307.35,{"v":315.3333333333333,"d":"315.33"},{"v":297.26666666666665,"d":"297.27"},{"v":287.18333333333334,"d":"287.18"},{"v":269.1166666666667,"d":"269.12"},{"v":325.41666666666663,"d":"325.42"},{"v":343.48333333333335,"d":"343.48"},{"v":353.5666666666666,"d":"353.57"},333.4,305.25,73.77924]
[391,"RENUKA",11.55,{"v":11.633333333333333,"d":"11.63"},{"v":11.416666666666666,"d":"11.42"},{"v":11.283333333333333,"d":"11.28"},{"v":11.066666666666666,"d":"11.07"},{"v":11.766666666666666,"d":"11.77"},{"v":11.983333333333334,"d":"11.98"},{"v":12.116666666666665,"d":"12.12"},11.85,11.5,4.58168]
[392,"REPCOHOME",354.45,{"v":355.29999999999995,"d":"355.30"},{"v":349.19999999999993,"d":"349.20"},343.95,{"v":337.84999999999997,"d":"337.85"},{"v":360.5499999999999,"d":"360.55"},{"v":366.6499999999999,"d":"366.65"},{"v":371.89999999999986,"d":"371.90"},361.4,350.05,3.64244]
[393,"RHFL",41.4,{"v":41.699999999999996,"d":"41.70"},{"v":40.849999999999994,"d":"40.85"},{"v":40.3,"d":"40.30"},{"v":39.449999999999996,"d":"39.45"},{"v":42.24999999999999,"d":"42.25"},{"v":43.1,"d":"43.10"},{"v":43.64999999999999,"d":"43.65"},42.55,41.15,1.46919]
[394,"RKFORGE",526,{"v":529.6166666666667,"d":"529.62"},{"v":515.3333333333334,"d":"515.33"},{"v":504.66666666666674,"d":"504.67"},{"v":490.38333333333344,"d":"490.38"},{"v":540.2833333333333,"d":"540.28"},{"v":554.5666666666666,"d":"554.57"},{"v":565.2333333333332,"d":"565.23"},543.9,518.95,0.75609]
[395,"RNAVAL",12.9,{"v":13.200000000000001,"d":"13.20"},{"v":12.450000000000003,"d":"12.45"},{"v":12.000000000000002,"d":"12.00"},{"v":11.250000000000004,"d":"11.25"},{"v":13.650000000000002,"d":"13.65"},{"v":14.399999999999999,"d":"14.40"},{"v":14.850000000000001,"d":"14.85"},13.95,12.75,19.45351]
[396,"RPOWER",29.15,{"v":29.566666666666663,"d":"29.57"},{"v":28.483333333333327,"d":"28.48"},{"v":27.816666666666663,"d":"27.82"},{"v":26.733333333333327,"d":"26.73"},{"v":30.233333333333327,"d":"30.23"},{"v":31.316666666666663,"d":"31.32"},{"v":31.983333333333327,"d":"31.98"},30.65,28.9,118.17082]
[397,"RTNPOWER",3.45,{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.316666666666667,"d":"3.32"},{"v":3.233333333333334,"d":"3.23"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.6166666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},3.55,3.4,7.73965]
[398,"RUPA",315.15,317.05,{"v":311.1,"d":"311.10"},307.05,{"v":301.1,"d":"301.10"},{"v":321.1,"d":"321.10"},{"v":327.04999999999995,"d":"327.05"},{"v":331.1,"d":"331.10"},323,313,0.12229]
[399,"SADBHAV",208.55,{"v":210.03333333333333,"d":"210.03"},{"v":205.56666666666666,"d":"205.57"},{"v":202.58333333333334,"d":"202.58"},{"v":198.11666666666667,"d":"198.12"},{"v":213.01666666666665,"d":"213.02"},{"v":217.4833333333333,"d":"217.48"},{"v":220.46666666666664,"d":"220.47"},214.5,207.05,0.42919]
[400,"SADBHIN",99.75,{"v":99.23333333333333,"d":"99.23"},{"v":97.61666666666667,"d":"97.62"},{"v":95.48333333333333,"d":"95.48"},{"v":93.86666666666667,"d":"93.87"},{"v":101.36666666666667,"d":"101.37"},{"v":102.98333333333332,"d":"102.98"},{"v":105.11666666666667,"d":"105.12"},100.85,97.1,0.04306]
[401,"SAIL",53.05,{"v":53.699999999999996,"d":"53.70"},{"v":52.14999999999999,"d":"52.15"},{"v":51.24999999999999,"d":"51.25"},{"v":49.69999999999999,"d":"49.70"},{"v":54.599999999999994,"d":"54.60"},{"v":56.14999999999999,"d":"56.15"},57.05,55.25,52.8,122.52439]
[402,"SANOFI",6198.6,{"v":6196.5,"d":"6196.50"},6146.05,{"v":6093.5,"d":"6093.50"},6043.05,6249.05,{"v":6299.500000000001,"d":"6299.50"},6352.05,6246.95,6143.95,0.04144]
[403,"SBILIFE",572.8,{"v":570.9333333333333,"d":"570.93"},{"v":566.8666666666666,"d":"566.87"},{"v":560.9333333333333,"d":"560.93"},{"v":556.8666666666666,"d":"556.87"},{"v":576.8666666666666,"d":"576.87"},{"v":580.9333333333334,"d":"580.93"},{"v":586.8666666666666,"d":"586.87"},575,565,0.8585]
[404,"SBIN",280.15,{"v":280.13333333333327,"d":"280.13"},{"v":277.06666666666655,"d":"277.07"},{"v":273.9833333333333,"d":"273.98"},{"v":270.9166666666666,"d":"270.92"},{"v":283.2166666666665,"d":"283.22"},{"v":286.28333333333325,"d":"286.28"},{"v":289.3666666666665,"d":"289.37"},283.2,277.05,148.93748]
[405,"SCHAEFFLER",5486.85,5488.95,{"v":5447.9,"d":"5447.90"},5408.95,{"v":5367.9,"d":"5367.90"},{"v":5527.9,"d":"5527.90"},{"v":5568.950000000001,"d":"5568.95"},{"v":5607.9,"d":"5607.90"},5530,5450,0.03528]
[406,"SCI",42.05,{"v":42.2,"d":"42.20"},{"v":41.800000000000004,"d":"41.80"},{"v":41.550000000000004,"d":"41.55"},{"v":41.150000000000006,"d":"41.15"},42.45,{"v":42.85000000000001,"d":"42.85"},{"v":43.1,"d":"43.10"},42.6,41.95,1.85673]
[407,"SFL",1465.8,1460.25,1446.55,{"v":1427.3,"d":"1427.30"},{"v":1413.6,"d":"1413.60"},{"v":1479.5,"d":"1479.50"},{"v":1493.1999999999998,"d":"1493.20"},1512.45,1473.95,1441,0.00375]
[408,"SHANKARA",580.65,{"v":576.1999999999999,"d":"576.20"},{"v":545.4499999999998,"d":"545.45"},{"v":510.2499999999999,"d":"510.25"},{"v":479.4999999999998,"d":"479.50"},{"v":611.3999999999999,"d":"611.40"},{"v":642.1500000000001,"d":"642.15"},{"v":677.3499999999999,"d":"677.35"},606.95,541,26.68002]
[409,"SHK",174.85,{"v":177.21666666666667,"d":"177.22"},{"v":171.28333333333333,"d":"171.28"},{"v":167.71666666666667,"d":"167.72"},{"v":161.78333333333333,"d":"161.78"},{"v":180.78333333333333,"d":"180.78"},{"v":186.71666666666667,"d":"186.72"},{"v":190.28333333333333,"d":"190.28"},183.15,173.65,0.72677]
[410,"SHOPERSTOP",496.55,{"v":494.1666666666667,"d":"494.17"},{"v":488.3833333333334,"d":"488.38"},{"v":480.2166666666667,"d":"480.22"},{"v":474.4333333333334,"d":"474.43"},{"v":502.33333333333337,"d":"502.33"},{"v":508.1166666666667,"d":"508.12"},{"v":516.2833333333333,"d":"516.28"},499.95,486,0.16884]
[411,"SHREECEM",16416.4,16467.15,{"v":16201.850000000002,"d":"16201.85"},{"v":15987.300000000001,"d":"15987.30"},{"v":15722.000000000002,"d":"15722.00"},{"v":16681.700000000004,"d":"16681.70"},{"v":16947.000000000007,"d":"16947.00"},{"v":17161.550000000003,"d":"17161.55"},16732.45,16252.6,0.16437]
[412,"SHRIRAMCIT",1569.35,{"v":1581.6166666666668,"d":"1581.62"},{"v":1553.2333333333336,"d":"1553.23"},{"v":1537.1166666666668,"d":"1537.12"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1597.7333333333336,"d":"1597.73"},{"v":1626.1166666666668,"d":"1626.12"},{"v":1642.2333333333336,"d":"1642.23"},1610,1565.5,0.90343]
[413,"SIEMENS",906.35,{"v":916.0500000000001,"d":"916.05"},{"v":892.1500000000001,"d":"892.15"},877.95,{"v":854.0500000000001,"d":"854.05"},{"v":930.2500000000001,"d":"930.25"},954.15,{"v":968.3500000000001,"d":"968.35"},939.95,901.85,11.71008]
[414,"SIS",767.95,{"v":765.6166666666667,"d":"765.62"},{"v":752.3333333333334,"d":"752.33"},{"v":736.7166666666667,"d":"736.72"},{"v":723.4333333333334,"d":"723.43"},{"v":781.2333333333333,"d":"781.23"},{"v":794.5166666666667,"d":"794.52"},{"v":810.1333333333333,"d":"810.13"},778.9,750,0.13924]
[415,"SJVN",26.75,26.75,{"v":26.6,"d":"26.60"},{"v":26.450000000000003,"d":"26.45"},{"v":26.300000000000004,"d":"26.30"},{"v":26.9,"d":"26.90"},{"v":27.049999999999997,"d":"27.05"},{"v":27.199999999999996,"d":"27.20"},26.9,26.6,1.79025]
[416,"SKFINDIA",1926.45,1921.45,{"v":1912,"d":"1912.00"},1897.55,{"v":1888.1,"d":"1888.10"},{"v":1935.9,"d":"1935.90"},{"v":1945.3500000000004,"d":"1945.35"},{"v":1959.8000000000002,"d":"1959.80"},1930.9,1907,0.15574]
[417,"SMLISUZU",676.8,{"v":680.9499999999999,"d":"680.95"},{"v":670.8499999999999,"d":"670.85"},{"v":664.9,"d":"664.90"},{"v":654.8,"d":"654.80"},{"v":686.8999999999999,"d":"686.90"},{"v":697,"d":"697.00"},{"v":702.9499999999998,"d":"702.95"},691.05,675,0.05202]
[418,"SOBHA",454.15,{"v":456.7833333333333,"d":"456.78"},{"v":447.5666666666666,"d":"447.57"},{"v":440.9833333333333,"d":"440.98"},{"v":431.7666666666666,"d":"431.77"},{"v":463.3666666666666,"d":"463.37"},{"v":472.5833333333333,"d":"472.58"},{"v":479.16666666666663,"d":"479.17"},466,450.2,0.74716]
[419,"SOLARINDS",1030.7,{"v":1033.8999999999999,"d":"1033.90"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1006.8999999999999,"d":"1006.90"},{"v":991.7999999999997,"d":"991.80"},{"v":1045.7999999999997,"d":"1045.80"},{"v":1060.8999999999996,"d":"1060.90"},{"v":1072.7999999999997,"d":"1072.80"},1049,1022,0.02601]
[420,"SONATSOFTW",298.5,{"v":298.6333333333333,"d":"298.63"},{"v":294.8666666666667,"d":"294.87"},{"v":291.23333333333335,"d":"291.23"},{"v":287.4666666666667,"d":"287.47"},{"v":302.26666666666665,"d":"302.27"},{"v":306.0333333333333,"d":"306.03"},{"v":309.66666666666663,"d":"309.67"},302.4,295,1.24686]
[421,"SOUTHBANK",16.15,{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":15.549999999999999,"d":"15.55"},{"v":15.199999999999998,"d":"15.20"},{"v":16.5,"d":"16.50"},16.85,17.15,16.55,15.9,78.02294]
[422,"SPARC",222.9,{"v":227.8166666666667,"d":"227.82"},{"v":213.1833333333334,"d":"213.18"},{"v":203.4666666666667,"d":"203.47"},{"v":188.8333333333334,"d":"188.83"},{"v":237.5333333333334,"d":"237.53"},{"v":252.16666666666666,"d":"252.17"},{"v":261.8833333333334,"d":"261.88"},242.45,218.1,8.11114]
[423,"SPTL",23.4,{"v":23.833333333333332,"d":"23.83"},{"v":22.866666666666664,"d":"22.87"},{"v":22.333333333333332,"d":"22.33"},{"v":21.366666666666664,"d":"21.37"},{"v":24.366666666666664,"d":"24.37"},{"v":25.333333333333332,"d":"25.33"},{"v":25.866666666666664,"d":"25.87"},24.8,23.3,25.3041]
[424,"SREINFRA",31.95,{"v":32.18333333333334,"d":"32.18"},{"v":31.41666666666667,"d":"31.42"},{"v":30.883333333333333,"d":"30.88"},{"v":30.116666666666667,"d":"30.12"},{"v":32.716666666666676,"d":"32.72"},{"v":33.48333333333334,"d":"33.48"},{"v":34.01666666666668,"d":"34.02"},32.95,31.65,30.51013]
[425,"SRF",2114.45,{"v":2128.0833333333335,"d":"2128.08"},{"v":2093.166666666667,"d":"2093.17"},{"v":2071.8833333333337,"d":"2071.88"},{"v":2036.9666666666672,"d":"2036.97"},{"v":2149.366666666667,"d":"2149.37"},{"v":2184.2833333333338,"d":"2184.28"},{"v":2205.5666666666666,"d":"2205.57"},2163,2106.8,2.72774]
[426,"SRTRANSFIN",1123.25,{"v":1127.4666666666667,"d":"1127.47"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1088.6166666666668,"d":"1088.62"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1166.3166666666666,"d":"1166.32"},{"v":1183.6333333333332,"d":"1183.63"},1149,1110.15,11.50683]
[427,"STARCEMENT",100.5,{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},{"v":97.5,"d":"97.50"},{"v":96,"d":"96.00"},{"v":102,"d":"102.00"},{"v":103.5,"d":"103.50"},{"v":105,"d":"105.00"},102,99,1.12226]
[428,"STRTECH",324.3,{"v":326.7,"d":"326.70"},{"v":318.7,"d":"318.70"},{"v":313.1,"d":"313.10"},{"v":305.1,"d":"305.10"},{"v":332.29999999999995,"d":"332.30"},{"v":340.29999999999995,"d":"340.30"},{"v":345.8999999999999,"d":"345.90"},334.7,321.1,8.52754]
[429,"SUDARSCHEM",329.8,{"v":331.18333333333334,"d":"331.18"},{"v":324.8666666666667,"d":"324.87"},{"v":319.93333333333334,"d":"319.93"},{"v":313.6166666666667,"d":"313.62"},{"v":336.1166666666667,"d":"336.12"},{"v":342.4333333333334,"d":"342.43"},{"v":347.3666666666667,"d":"347.37"},337.5,326.25,0.384]
[430,"SUNDRMFAST",520.1,{"v":520.4499999999999,"d":"520.45"},{"v":515.8999999999999,"d":"515.90"},{"v":511.69999999999993,"d":"511.70"},{"v":507.14999999999986,"d":"507.15"},{"v":524.6499999999999,"d":"524.65"},{"v":529.1999999999998,"d":"529.20"},{"v":533.3999999999999,"d":"533.40"},525,516.25,0.45163]
[431,"SUNPHARMA",412.95,{"v":419.90000000000003,"d":"419.90"},{"v":394.55000000000007,"d":"394.55"},{"v":376.15000000000003,"d":"376.15"},{"v":350.80000000000007,"d":"350.80"},{"v":438.30000000000007,"d":"438.30"},{"v":463.6500000000001,"d":"463.65"},{"v":482.05000000000007,"d":"482.05"},445.25,401.5,488.91969]
[432,"SUNTECK",348.15,{"v":348.09999999999997,"d":"348.10"},{"v":343.3499999999999,"d":"343.35"},{"v":338.54999999999995,"d":"338.55"},{"v":333.7999999999999,"d":"333.80"},{"v":352.8999999999999,"d":"352.90"},{"v":357.65000000000003,"d":"357.65"},{"v":362.44999999999993,"d":"362.45"},352.85,343.3,0.80027]
[433,"SUNTV",573.85,{"v":578.5333333333334,"d":"578.53"},{"v":563.5166666666669,"d":"563.52"},{"v":553.1833333333335,"d":"553.18"},{"v":538.166666666667,"d":"538.17"},{"v":588.8666666666668,"d":"588.87"},{"v":603.8833333333334,"d":"603.88"},{"v":614.2166666666667,"d":"614.22"},593.55,568.2,20.56326]
[434,"SUPREMEIND",986,{"v":987.5,"d":"987.50"},{"v":980.3,"d":"980.30"},{"v":974.5999999999999,"d":"974.60"},{"v":967.3999999999999,"d":"967.40"},{"v":993.2,"d":"993.20"},{"v":1000.4000000000001,"d":"1000.40"},{"v":1006.1000000000001,"d":"1006.10"},994.7,981.8,0.27367]
[435,"SUVEN",232.45,{"v":233.33333333333334,"d":"233.33"},{"v":229.7166666666667,"d":"229.72"},{"v":226.98333333333335,"d":"226.98"},{"v":223.3666666666667,"d":"223.37"},{"v":236.0666666666667,"d":"236.07"},{"v":239.6833333333333,"d":"239.68"},{"v":242.41666666666669,"d":"242.42"},236.95,230.6,1.67437]
[436,"SUZLON",5.25,{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},5.05,{"v":4.8999999999999995,"d":"4.90"},{"v":5.3999999999999995,"d":"5.40"},5.55,{"v":5.6499999999999995,"d":"5.65"},5.45,5.2,232.21901]
[437,"SWANENERGY",102.2,{"v":101.96666666666665,"d":"101.97"},{"v":100.2333333333333,"d":"100.23"},{"v":98.26666666666665,"d":"98.27"},{"v":96.5333333333333,"d":"96.53"},{"v":103.93333333333331,"d":"103.93"},{"v":105.66666666666666,"d":"105.67"},{"v":107.63333333333331,"d":"107.63"},103.7,100,1.76095]
[438,"SYMPHONY",1003.4,{"v":1014.7666666666668,"d":"1014.77"},{"v":989.6333333333334,"d":"989.63"},{"v":975.8666666666667,"d":"975.87"},{"v":950.7333333333333,"d":"950.73"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1053.666666666667,"d":"1053.67"},{"v":1067.4333333333336,"d":"1067.43"},1039.9,1001,0.10982]
[439,"SYNDIBANK",33.65,33.85,{"v":33.300000000000004,"d":"33.30"},32.95,{"v":32.400000000000006,"d":"32.40"},{"v":34.2,"d":"34.20"},34.75,{"v":35.1,"d":"35.10"},34.4,33.5,37.2535]
[440,"SYNGENE",546.05,{"v":550.4166666666666,"d":"550.42"},{"v":540.7333333333332,"d":"540.73"},{"v":535.4166666666666,"d":"535.42"},{"v":525.7333333333332,"d":"525.73"},{"v":555.7333333333332,"d":"555.73"},{"v":565.4166666666666,"d":"565.42"},{"v":570.7333333333332,"d":"570.73"},560.1,545.1,1.13222]
[441,"TAKE",132.9,134.25,{"v":130.8,"d":"130.80"},{"v":128.70000000000002,"d":"128.70"},{"v":125.25000000000003,"d":"125.25"},136.35,{"v":139.79999999999998,"d":"139.80"},{"v":141.89999999999998,"d":"141.90"},137.7,132.15,1.38142]
[442,"TATACHEM",666.5,{"v":671.7166666666667,"d":"671.72"},{"v":659.7833333333334,"d":"659.78"},{"v":653.0666666666667,"d":"653.07"},{"v":641.1333333333334,"d":"641.13"},{"v":678.4333333333334,"d":"678.43"},{"v":690.3666666666668,"d":"690.37"},{"v":697.0833333333334,"d":"697.08"},683.65,665,7.21646]
[443,"TATACOFFEE",94,{"v":94.33333333333333,"d":"94.33"},{"v":93.46666666666665,"d":"93.47"},{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":94.86666666666666,"d":"94.87"},{"v":95.73333333333333,"d":"95.73"},{"v":96.26666666666667,"d":"96.27"},95.2,93.8,1.00517]
[444,"TATACOMM",517.25,{"v":518.5666666666667,"d":"518.57"},{"v":512.1333333333334,"d":"512.13"},{"v":507.01666666666677,"d":"507.02"},{"v":500.5833333333335,"d":"500.58"},{"v":523.6833333333334,"d":"523.68"},{"v":530.1166666666666,"d":"530.12"},{"v":535.2333333333333,"d":"535.23"},525,513.45,1.09185]
[445,"TATAELXSI",1043.75,1041.05,{"v":1029.1499999999999,"d":"1029.15"},1014.55,{"v":1002.6499999999999,"d":"1002.65"},{"v":1055.6499999999999,"d":"1055.65"},1067.55,{"v":1082.1499999999999,"d":"1082.15"},1052.95,1026.45,8.21951]
[446,"TATAGLOBAL",211.7,{"v":209.86666666666667,"d":"209.87"},{"v":207.23333333333335,"d":"207.23"},{"v":202.76666666666668,"d":"202.77"},{"v":200.13333333333335,"d":"200.13"},{"v":214.33333333333334,"d":"214.33"},{"v":216.96666666666667,"d":"216.97"},{"v":221.43333333333334,"d":"221.43"},212.5,205.4,30.55629]
[447,"TATAINVEST",858.7,{"v":859.7666666666668,"d":"859.77"},{"v":855.0833333333335,"d":"855.08"},{"v":851.4666666666667,"d":"851.47"},{"v":846.7833333333334,"d":"846.78"},{"v":863.3833333333336,"d":"863.38"},{"v":868.0666666666667,"d":"868.07"},{"v":871.6833333333336,"d":"871.68"},864.45,856.15,0.18125]
[448,"TATAMOTORS",169.2,{"v":170.26666666666665,"d":"170.27"},{"v":167.5333333333333,"d":"167.53"},{"v":165.86666666666665,"d":"165.87"},{"v":163.1333333333333,"d":"163.13"},{"v":171.9333333333333,"d":"171.93"},{"v":174.66666666666666,"d":"174.67"},{"v":176.33333333333331,"d":"176.33"},173,168.6,149.60527]
[449,"TATAMTRDVR",92.45,{"v":92.91666666666667,"d":"92.92"},{"v":91.63333333333334,"d":"91.63"},{"v":90.81666666666666,"d":"90.82"},{"v":89.53333333333333,"d":"89.53"},{"v":93.73333333333335,"d":"93.73"},{"v":95.01666666666668,"d":"95.02"},{"v":95.83333333333336,"d":"95.83"},94.2,92.1,34.73638]
[450,"TATAPOWER",80.45,{"v":80.61666666666666,"d":"80.62"},{"v":79.73333333333332,"d":"79.73"},{"v":79.01666666666667,"d":"79.02"},{"v":78.13333333333333,"d":"78.13"},{"v":81.33333333333331,"d":"81.33"},{"v":82.21666666666667,"d":"82.22"},{"v":82.93333333333331,"d":"82.93"},81.5,79.9,48.17088]
[451,"TATASPONGE",771.75,{"v":768.3166666666666,"d":"768.32"},{"v":757.4333333333332,"d":"757.43"},{"v":743.1166666666666,"d":"743.12"},{"v":732.2333333333331,"d":"732.23"},{"v":782.6333333333332,"d":"782.63"},{"v":793.5166666666667,"d":"793.52"},{"v":807.8333333333333,"d":"807.83"},779.2,754,0.81804]
[452,"TATASTEEL",517.7,{"v":521.9,"d":"521.90"},{"v":510.79999999999995,"d":"510.80"},{"v":503.9,"d":"503.90"},{"v":492.79999999999995,"d":"492.80"},{"v":528.8,"d":"528.80"},{"v":539.9000000000001,"d":"539.90"},{"v":546.8,"d":"546.80"},533,515,70.78082]
[453,"TCS",2006.75,2003.25,{"v":1988.5,"d":"1988.50"},1970.25,{"v":1955.5,"d":"1955.50"},{"v":2021.5,"d":"2021.50"},2036.25,{"v":2054.5,"d":"2054.50"},2018,1985,25.01539]
[454,"TECHM",726.85,{"v":725.9333333333334,"d":"725.93"},{"v":711.9666666666668,"d":"711.97"},{"v":697.0833333333334,"d":"697.08"},{"v":683.1166666666668,"d":"683.12"},{"v":740.8166666666668,"d":"740.82"},{"v":754.7833333333335,"d":"754.78"},{"v":769.6666666666669,"d":"769.67"},739.9,711.05,48.64922]
[457,"TEXRAIL",52.8,53.25,{"v":51.9,"d":"51.90"},{"v":51,"d":"51.00"},49.65,54.15,{"v":55.49999999999999,"d":"55.50"},{"v":56.4,"d":"56.40"},54.6,52.35,2.40134]
[458,"THERMAX",1122.05,{"v":1106.2333333333333,"d":"1106.23"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1045.6833333333334,"d":"1045.68"},{"v":1023.3166666666668,"d":"1023.32"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1166.783333333333,"d":"1166.78"},{"v":1204.9666666666667,"d":"1204.97"},1128.6,1068.05,2.75088]
[459,"THOMASCOOK",224.35,{"v":225.1833333333333,"d":"225.18"},{"v":221.4666666666666,"d":"221.47"},{"v":218.58333333333331,"d":"218.58"},{"v":214.86666666666662,"d":"214.87"},{"v":228.0666666666666,"d":"228.07"},{"v":231.7833333333333,"d":"231.78"},{"v":234.6666666666666,"d":"234.67"},228.9,222.3,1.43132]
[460,"THYROCARE",549.65,549.85,{"v":544.8000000000001,"d":"544.80"},539.95,{"v":534.9000000000001,"d":"534.90"},{"v":554.7,"d":"554.70"},559.75,{"v":564.6,"d":"564.60"},554.9,545,1.06865]
[461,"TIFIN",523.75,{"v":520.2166666666667,"d":"520.22"},{"v":514.5333333333334,"d":"514.53"},{"v":505.3166666666667,"d":"505.32"},{"v":499.63333333333344,"d":"499.63"},{"v":529.4333333333334,"d":"529.43"},{"v":535.1166666666668,"d":"535.12"},{"v":544.3333333333334,"d":"544.33"},525.9,511,0.64755]
[462,"TIMETECHNO",102.95,{"v":104.48333333333333,"d":"104.48"},{"v":99.96666666666667,"d":"99.97"},{"v":96.98333333333333,"d":"96.98"},{"v":92.46666666666667,"d":"92.47"},{"v":107.46666666666667,"d":"107.47"},{"v":111.98333333333335,"d":"111.98"},{"v":114.96666666666667,"d":"114.97"},109,101.5,3.88183]
[463,"TIMKEN",516.6,516.85,510.75,{"v":504.9,"d":"504.90"},{"v":498.79999999999995,"d":"498.80"},{"v":522.7,"d":"522.70"},{"v":528.8000000000002,"d":"528.80"},{"v":534.6500000000001,"d":"534.65"},522.95,511,0.09365]
[464,"TITAN",920.25,{"v":915.8166666666666,"d":"915.82"},{"v":905.9833333333332,"d":"905.98"},{"v":891.7166666666666,"d":"891.72"},{"v":881.8833333333332,"d":"881.88"},{"v":930.0833333333333,"d":"930.08"},{"v":939.9166666666667,"d":"939.92"},{"v":954.1833333333333,"d":"954.18"},925.65,901.55,30.20688]
[465,"TNPL",251.05,252.85,{"v":248.2,"d":"248.20"},245.35,{"v":240.7,"d":"240.70"},{"v":255.7,"d":"255.70"},260.35,{"v":263.2,"d":"263.20"},257.5,250,2.121]
[466,"TORNTPHARM",1722.3,{"v":1721.7333333333336,"d":"1721.73"},{"v":1693.4666666666672,"d":"1693.47"},{"v":1664.6333333333337,"d":"1664.63"},{"v":1636.3666666666672,"d":"1636.37"},{"v":1750.566666666667,"d":"1750.57"},{"v":1778.8333333333335,"d":"1778.83"},{"v":1807.666666666667,"d":"1807.67"},1750,1692.9,1.20151]
[467,"TORNTPOWER",260.15,{"v":262.1333333333334,"d":"262.13"},{"v":256.46666666666675,"d":"256.47"},{"v":252.78333333333336,"d":"252.78"},{"v":247.11666666666673,"d":"247.12"},{"v":265.8166666666668,"d":"265.82"},{"v":271.4833333333334,"d":"271.48"},{"v":275.1666666666668,"d":"275.17"},267.8,258.45,7.48936]
[468,"TRENT",332,{"v":331.6666666666667,"d":"331.67"},{"v":328.83333333333337,"d":"328.83"},{"v":325.6666666666667,"d":"325.67"},{"v":322.83333333333337,"d":"322.83"},{"v":334.83333333333337,"d":"334.83"},{"v":337.66666666666674,"d":"337.67"},{"v":340.83333333333337,"d":"340.83"},334.5,328.5,3.17207]
[469,"TRIDENT",66.65,{"v":67.18333333333334,"d":"67.18"},{"v":65.46666666666667,"d":"65.47"},{"v":64.28333333333333,"d":"64.28"},{"v":62.56666666666666,"d":"62.57"},{"v":68.36666666666667,"d":"68.37"},{"v":70.08333333333334,"d":"70.08"},{"v":71.26666666666668,"d":"71.27"},68.9,66,6.0599]
[470,"TTKPRESTIG",7097.35,{"v":7093.416666666667,"d":"7093.42"},{"v":7057.933333333334,"d":"7057.93"},{"v":7018.516666666667,"d":"7018.52"},{"v":6983.033333333335,"d":"6983.03"},{"v":7132.833333333334,"d":"7132.83"},{"v":7168.316666666666,"d":"7168.32"},{"v":7207.733333333334,"d":"7207.73"},7128.9,7054,9.41E-3]
[471,"TV18BRDCST",35.1,{"v":35.300000000000004,"d":"35.30"},{"v":34.70000000000001,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":33.70000000000001,"d":"33.70"},{"v":35.70000000000001,"d":"35.70"},{"v":36.300000000000004,"d":"36.30"},{"v":36.70000000000001,"d":"36.70"},35.9,34.9,15.23407]
[472,"TVSMOTOR",553.7,{"v":552.9166666666666,"d":"552.92"},{"v":549.3333333333333,"d":"549.33"},{"v":544.9666666666666,"d":"544.97"},{"v":541.3833333333332,"d":"541.38"},{"v":557.2833333333333,"d":"557.28"},{"v":560.8666666666666,"d":"560.87"},{"v":565.2333333333333,"d":"565.23"},556.5,548.55,10.01174]
[473,"TVSSRICHAK",2456.15,{"v":2464.0333333333333,"d":"2464.03"},{"v":2445.1666666666665,"d":"2445.17"},{"v":2434.1833333333334,"d":"2434.18"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2475.0166666666664,"d":"2475.02"},{"v":2493.883333333333,"d":"2493.88"},{"v":2504.8666666666663,"d":"2504.87"},2482.9,2453.05,0.00787]
[474,"TVTODAY",372.45,{"v":371.3833333333334,"d":"371.38"},{"v":368.26666666666677,"d":"368.27"},{"v":364.08333333333337,"d":"364.08"},{"v":360.96666666666675,"d":"360.97"},{"v":375.5666666666668,"d":"375.57"},{"v":378.68333333333345,"d":"378.68"},{"v":382.8666666666668,"d":"382.87"},374.5,367.2,0.12503]
[475,"UBL",1207.8,{"v":1212.2666666666667,"d":"1212.27"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1255.2666666666664,"d":"1255.27"},{"v":1274.5333333333333,"d":"1274.53"},1236,1193,3.69193]
[476,"UCOBANK",18.05,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.516666666666666,"d":"17.52"},{"v":17.23333333333333,"d":"17.23"},{"v":18.333333333333332,"d":"18.33"},{"v":18.61666666666667,"d":"18.62"},{"v":18.883333333333333,"d":"18.88"},18.35,17.8,3.76839]
[477,"UFLEX",283.15,286.15,{"v":278.09999999999997,"d":"278.10"},273.05,{"v":265,"d":"265.00"},{"v":291.19999999999993,"d":"291.20"},{"v":299.2499999999999,"d":"299.25"},{"v":304.2999999999999,"d":"304.30"},294.2,281.1,2.21143]
[478,"UJJIVAN",224.6,{"v":225.48333333333335,"d":"225.48"},{"v":217.1166666666667,"d":"217.12"},{"v":209.63333333333335,"d":"209.63"},{"v":201.2666666666667,"d":"201.27"},{"v":232.9666666666667,"d":"232.97"},{"v":241.33333333333337,"d":"241.33"},{"v":248.8166666666667,"d":"248.82"},233.85,218,21.7101]
[479,"ULTRACEMCO",3969.05,{"v":3984.2000000000003,"d":"3984.20"},{"v":3939.0000000000005,"d":"3939.00"},{"v":3908.9500000000003,"d":"3908.95"},{"v":3863.7500000000005,"d":"3863.75"},{"v":4014.2500000000005,"d":"4014.25"},{"v":4059.4500000000003,"d":"4059.45"},{"v":4089.5000000000005,"d":"4089.50"},4029.4,3954.15,1.7567]
[480,"UNICHEMLAB",199.7,{"v":200.04999999999998,"d":"200.05"},{"v":197.34999999999997,"d":"197.35"},{"v":194.99999999999997,"d":"195.00"},{"v":192.29999999999995,"d":"192.30"},{"v":202.39999999999998,"d":"202.40"},{"v":205.09999999999997,"d":"205.10"},207.45,202.75,197.7,0.56159]
[481,"UNIONBANK",76.15,{"v":77.11666666666667,"d":"77.12"},{"v":74.83333333333334,"d":"74.83"},{"v":73.51666666666667,"d":"73.52"},{"v":71.23333333333333,"d":"71.23"},{"v":78.43333333333335,"d":"78.43"},{"v":80.71666666666668,"d":"80.72"},{"v":82.03333333333336,"d":"82.03"},79.4,75.8,78.8126]
[482,"UNITECH",2.3,{"v":2.283333333333333,"d":"2.28"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},2.3,2.25,50.24229]
[483,"UPL",749.4,{"v":746.8666666666668,"d":"746.87"},{"v":739.7333333333336,"d":"739.73"},{"v":730.0666666666668,"d":"730.07"},{"v":722.9333333333336,"d":"722.93"},{"v":756.5333333333335,"d":"756.53"},{"v":763.6666666666667,"d":"763.67"},{"v":773.3333333333335,"d":"773.33"},754,737.2,12.70524]
[484,"VAKRANGEE",37.2,{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},37.2,37.2,39.69059]
[485,"VBL",779.1,{"v":779.6999999999999,"d":"779.70"},{"v":769.4999999999999,"d":"769.50"},{"v":759.9,"d":"759.90"},{"v":749.6999999999999,"d":"749.70"},{"v":789.2999999999998,"d":"789.30"},{"v":799.4999999999999,"d":"799.50"},{"v":809.0999999999998,"d":"809.10"},789.9,770.1,0.99634]
[486,"VEDL",198.4,{"v":200.1,"d":"200.10"},195.75,{"v":193.1,"d":"193.10"},188.75,202.75,{"v":207.09999999999997,"d":"207.10"},209.75,204.45,197.45,123.27914]
[487,"VGUARD",211.3,{"v":210.98333333333335,"d":"210.98"},{"v":207.4666666666667,"d":"207.47"},{"v":203.63333333333335,"d":"203.63"},{"v":200.1166666666667,"d":"200.12"},{"v":214.8166666666667,"d":"214.82"},{"v":218.33333333333334,"d":"218.33"},{"v":222.16666666666669,"d":"222.17"},214.5,207.15,8.96584]
[488,"VIJAYABANK",42.5,{"v":42.01666666666667,"d":"42.02"},{"v":41.38333333333335,"d":"41.38"},{"v":40.26666666666667,"d":"40.27"},{"v":39.63333333333335,"d":"39.63"},{"v":43.13333333333335,"d":"43.13"},{"v":43.76666666666667,"d":"43.77"},{"v":44.88333333333335,"d":"44.88"},42.65,40.9,8.17039]
[489,"VINATIORGA",1484.6,{"v":1484.8666666666668,"d":"1484.87"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1502.8666666666668,"d":"1502.87"},{"v":1511.7333333333336,"d":"1511.73"},1494,1476,0.06165]
[490,"VIPIND",523.25,{"v":522.4,"d":"522.40"},{"v":516,"d":"516.00"},508.75,502.35,529.65,{"v":536.0499999999998,"d":"536.05"},{"v":543.3,"d":"543.30"},528.8,515.15,2.03748]
[491,"VOLTAS",551.65,{"v":549.4166666666666,"d":"549.42"},{"v":544.3333333333333,"d":"544.33"},{"v":537.0166666666667,"d":"537.02"},{"v":531.9333333333333,"d":"531.93"},{"v":556.7333333333332,"d":"556.73"},{"v":561.8166666666665,"d":"561.82"},{"v":569.1333333333332,"d":"569.13"},554.5,542.1,7.68896]
[492,"VRLLOG",292.6,{"v":295.93333333333334,"d":"295.93"},{"v":288.1666666666667,"d":"288.17"},{"v":283.73333333333335,"d":"283.73"},{"v":275.9666666666667,"d":"275.97"},{"v":300.3666666666667,"d":"300.37"},{"v":308.1333333333333,"d":"308.13"},{"v":312.56666666666666,"d":"312.57"},303.7,291.5,0.19501]
[493,"VTL",1061.4,{"v":1063.6166666666668,"d":"1063.62"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1054.0666666666668,"d":"1054.07"},{"v":1048.1833333333336,"d":"1048.18"},{"v":1067.2833333333335,"d":"1067.28"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1076.8333333333335,"d":"1076.83"},1069.5,1059.95,0.10965]
[494,"WABAG",261.3,{"v":262,"d":"262.00"},{"v":259.3,"d":"259.30"},{"v":257.3,"d":"257.30"},{"v":254.60000000000002,"d":"254.60"},{"v":264,"d":"264.00"},{"v":266.70000000000005,"d":"266.70"},{"v":268.7,"d":"268.70"},264.7,260,0.43111]
[495,"WABCOINDIA",6542.9,{"v":6576.183333333333,"d":"6576.18"},{"v":6477.366666666667,"d":"6477.37"},{"v":6411.833333333333,"d":"6411.83"},{"v":6313.016666666666,"d":"6313.02"},{"v":6641.716666666667,"d":"6641.72"},{"v":6740.533333333335,"d":"6740.53"},{"v":6806.0666666666675,"d":"6806.07"},6675,6510.65,0.03923]
[496,"WELCORP",150.4,{"v":152.28333333333333,"d":"152.28"},{"v":147.16666666666666,"d":"147.17"},{"v":143.93333333333334,"d":"143.93"},{"v":138.81666666666666,"d":"138.82"},{"v":155.51666666666665,"d":"155.52"},{"v":160.63333333333333,"d":"160.63"},{"v":163.86666666666665,"d":"163.87"},157.4,149.05,2.59967]
[497,"WELSPUNIND",60.25,{"v":60.43333333333334,"d":"60.43"},{"v":59.366666666666674,"d":"59.37"},{"v":58.483333333333334,"d":"58.48"},{"v":57.41666666666667,"d":"57.42"},{"v":61.31666666666668,"d":"61.32"},{"v":62.38333333333334,"d":"62.38"},{"v":63.26666666666668,"d":"63.27"},61.5,59.55,2.68485]
[498,"WHIRLPOOL",1384.75,{"v":1390.8999999999999,"d":"1390.90"},{"v":1374.8999999999996,"d":"1374.90"},{"v":1365.0499999999997,"d":"1365.05"},{"v":1349.0499999999995,"d":"1349.05"},{"v":1400.7499999999998,"d":"1400.75"},{"v":1416.7500000000002,"d":"1416.75"},{"v":1426.6,"d":"1426.60"},1406.9,1381.05,0.1489]
[499,"WIPRO",336.45,{"v":334.43333333333334,"d":"334.43"},{"v":330.1666666666667,"d":"330.17"},{"v":323.8833333333333,"d":"323.88"},{"v":319.6166666666667,"d":"319.62"},{"v":340.7166666666667,"d":"340.72"},{"v":344.98333333333335,"d":"344.98"},{"v":351.2666666666667,"d":"351.27"},338.7,328.15,38.4908]
[500,"WOCKPHARMA",517.45,{"v":521.1333333333333,"d":"521.13"},{"v":506.8166666666666,"d":"506.82"},{"v":496.1833333333333,"d":"496.18"},{"v":481.86666666666656,"d":"481.87"},{"v":531.7666666666667,"d":"531.77"},{"v":546.0833333333335,"d":"546.08"},{"v":556.7166666666667,"d":"556.72"},535.45,510.5,13.28509]
[501,"YESBANK",173.4,{"v":174.6833333333333,"d":"174.68"},{"v":170.91666666666663,"d":"170.92"},{"v":168.4333333333333,"d":"168.43"},{"v":164.66666666666663,"d":"164.67"},{"v":177.16666666666663,"d":"177.17"},{"v":180.93333333333334,"d":"180.93"},{"v":183.41666666666663,"d":"183.42"},178.45,172.2,522.89539]
[502,"ZEEL",477.4,{"v":478.6333333333334,"d":"478.63"},{"v":472.8666666666668,"d":"472.87"},{"v":468.3333333333334,"d":"468.33"},{"v":462.56666666666683,"d":"462.57"},{"v":483.16666666666674,"d":"483.17"},{"v":488.9333333333333,"d":"488.93"},{"v":493.4666666666667,"d":"493.47"},484.4,474.1,13.35099]
[503,"ZEELEARN",35.3,{"v":35.61666666666667,"d":"35.62"},{"v":34.833333333333336,"d":"34.83"},{"v":34.36666666666667,"d":"34.37"},{"v":33.583333333333336,"d":"33.58"},{"v":36.083333333333336,"d":"36.08"},{"v":36.86666666666667,"d":"36.87"},{"v":37.333333333333336,"d":"37.33"},36.4,35.15,0.5988]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-05",539009,"GBLIL","ARPAN DAS","BUY",{"v":30000,"d":"30,000"},64.09,"BSE"]
["2018-12-05",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":46500,"d":"46,500"},64.09,"BSE"]
["2018-12-05",539009,"GBLIL","KEVAL SAVANT","SELL",{"v":54221,"d":"54,221"},64.09,"BSE"]
["2018-12-05",530663,"GOYALASS","YOGESH DHARNIDHARKA","BUY",{"v":425000,"d":"425,000"},2.89,"BSE"]
["2018-12-05",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":235000,"d":"235,000"},2.89,"BSE"]
["2018-12-05",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":120000,"d":"120,000"},6.04,"BSE"]
["2018-12-05",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","SELL",{"v":122769,"d":"122,769"},18.01,"BSE"]
["2018-12-05",536709,"INDRENEW","HARSHADA MANOHAR BAING","BUY",{"v":122358,"d":"122,358"},18,"BSE"]
["2018-12-05",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":20000,"d":"20,000"},18,"BSE"]
["2018-12-05",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":46000,"d":"46,000"},18.09,"BSE"]
["2018-12-05",536709,"INDRENEW","HARIT SHAH","BUY",{"v":20499,"d":"20,499"},18,"BSE"]
["2018-12-05",536709,"INDRENEW","RAMESH RAO THANGADA","BUY",{"v":44450,"d":"44,450"},18.1,"BSE"]
["2018-12-05",539083,"INOXWIND","PRIME INDIA OPPORTUNITY FUND","BUY",{"v":2375000,"d":"2,375,000"},80.29,"BSE"]
["2018-12-05",539083,"INOXWIND","NOMURA SINGAPORE LIMITED","SELL",{"v":2375000,"d":"2,375,000"},80.3,"BSE"]
["2018-12-05",540756,"KAARYAFSL","VIKRMABAHI JAMNADAS SHAH","BUY",{"v":30000,"d":"30,000"},34.9,"BSE"]
["2018-12-05",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":30000,"d":"30,000"},34.9,"BSE"]
["2018-12-05",530357,"KBSINDIA","JEET KETAN SHAH","BUY",{"v":432150,"d":"432,150"},4.56,"BSE"]
["2018-12-05",530357,"KBSINDIA","BHAVANAMUKESHMOTASHA","SELL",{"v":432144,"d":"432,144"},4.56,"BSE"]
["2018-12-05",531288,"LEADFIN","LODHA SUBHASH HASTIMAL","SELL",{"v":71522,"d":"71,522"},3.62,"BSE"]
["2018-12-05",531288,"LEADFIN","PRITTYDEVI SARAWAGI","BUY",{"v":31000,"d":"31,000"},3.62,"BSE"]
["2018-12-05",531288,"LEADFIN","SANJAY H SARAWAGI","BUY",{"v":40522,"d":"40,522"},3.62,"BSE"]
["2018-12-05",537800,"MANGIND","ALERT COMMDEAL PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.5,"BSE"]
["2018-12-05",537800,"MANGIND","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":10743447,"d":"10,743,447"},0.5,"BSE"]
["2018-12-05",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",{"v":60000,"d":"60,000"},12.44,"BSE"]
["2018-12-05",517258,"PRECISIO","ASHOK KUMAR KANODIA","SELL",{"v":960000,"d":"960,000"},38.65,"BSE"]
["2018-12-05",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",{"v":970000,"d":"970,000"},38.64,"BSE"]
["2018-12-05",542145,"RONI","BABULAL VADILAL SHAH","BUY",{"v":48000,"d":"48,000"},20.25,"BSE"]
["2018-12-05",542145,"RONI","SHAH BABULAL VADILAL HUF","BUY",{"v":180000,"d":"180,000"},20.25,"BSE"]
["2018-12-05",542145,"RONI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":72000,"d":"72,000"},20.25,"BSE"]
["2018-12-05",542145,"RONI","FESTINO VINCOM LIMITED","BUY",{"v":96000,"d":"96,000"},20.25,"BSE"]
["2018-12-05",542145,"RONI","VAISHALI DINKAR PATIL","BUY",{"v":36000,"d":"36,000"},20.25,"BSE"]
["2018-12-05",542145,"RONI","RAVINDRANATH JAGANNATH WARADKAR","BUY",{"v":48000,"d":"48,000"},20.25,"BSE"]
["2018-12-05",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":69528,"d":"69,528"},9.19,"BSE"]
["2018-12-05",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":16044,"d":"16,044"},9.38,"BSE"]
["2018-12-05",542146,"SKIFL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":80000,"d":"80,000"},11.74,"BSE"]
["2018-12-05",542146,"SKIFL","ZAKEERHUSEN YUSUFBHAI MALEK","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-05",542146,"SKIFL","PRANAVKUMAR KANCHANLAL PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-05",542146,"SKIFL","DAKSHABEN PRANAVBHAI PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-05",542146,"SKIFL","DHRUV PATEL","BUY",{"v":30000,"d":"30,000"},11.74,"BSE"]
["2018-12-05",541701,"SUPERSHAKT","BIJAL MUKESH SHAH-HUF","SELL",{"v":41400,"d":"41,400"},407,"BSE"]
["2018-12-05",541701,"SUPERSHAKT","JIGNESH AMRITLAL PATEL","SELL",{"v":36600,"d":"36,600"},407,"BSE"]
["2018-12-05",541701,"SUPERSHAKT","VIPUL HARIDAS THAKKAR","SELL",{"v":31500,"d":"31,500"},407,"BSE"]
["2018-12-05",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","BUY",{"v":189000,"d":"189,000"},407,"BSE"]
["2018-12-05",539798,"UMIYA","SAKAR GIRISHBHAI PATEL","BUY",{"v":51335,"d":"51,335"},26.67,"BSE"]
["2018-12-05",531574,"VASINFRA","VISHWA PRANAVKUMAR VORA","BUY",{"v":191000,"d":"191,000"},4.17,"BSE"]
["2018-12-05",531574,"VASINFRA","SUNDEEP RAJPAL CHHABRA","SELL",{"v":200000,"d":"200,000"},4.17,"BSE"]
["2018-12-05",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",{"v":97000,"d":"97,000"},11.68,"BSE"]
["2018-12-05",503657,"VEERENRGY","RAISONNEUR CAPITAL LTD","BUY",{"v":97000,"d":"97,000"},11.68,"BSE"]
["2018-12-05","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2061343,"d":"2,061,343"},105.04,"NSE"]
["2018-12-05","GSS","GSS Infotech Limited","ASHWIN KAMDAR HUF","BUY",{"v":110000,"d":"110,000"},127,"NSE"]
["2018-12-05","GSS","GSS Infotech Limited","RITESH SPINNING MILLS LIMITED","BUY",{"v":126000,"d":"126,000"},127,"NSE"]
["2018-12-05","INOXWIND","Inox Wind Limited","PRIME INDIA OPPORTUNITY LIMITED","BUY",{"v":2375000,"d":"2,375,000"},79.3,"NSE"]
["2018-12-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":802431,"d":"802,431"},295.29,"NSE"]
["2018-12-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":920665,"d":"920,665"},300.64,"NSE"]
["2018-12-05","OMKARCHEM","Omkar Spl Chem Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":55002,"d":"55,002"},15.5,"NSE"]
["2018-12-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":21658864,"d":"21,658,864"},16.6,"NSE"]
["2018-12-05","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":25841364,"d":"25,841,364"},16.44,"NSE"]
["2018-12-05","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","CHIRAG D LANGALIYA HUF","BUY",{"v":60000,"d":"60,000"},27.3,"NSE"]
["2018-12-05","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","SHREE GAJANAN CONSTRUCTION","BUY",{"v":84000,"d":"84,000"},27.4,"NSE"]
["2018-12-05","AGROPHOS","Agro Phos India Limited","MUKTA NARANG","SELL",{"v":108000,"d":"108,000"},47.25,"NSE"]
["2018-12-05","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2061343,105.1,"NSE"]
["2018-12-05","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","SELL",205010,127,"NSE"]
["2018-12-05","INOXWIND","Inox Wind Limited","NOMURA SINGAPORE LIMITED","SELL",2375000,79.3,"NSE"]
["2018-12-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",802431,295.72,"NSE"]
["2018-12-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",920665,300.74,"NSE"]
["2018-12-05","OMKARCHEM","Omkar Spl Chem Ltd","ALPHA LEON ENTERPRISES LLP","SELL",121601,15.5,"NSE"]
["2018-12-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",21658864,16.63,"NSE"]
["2018-12-05","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",25841364,16.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1647,6,0)","v":374.75},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy",312,297.7,322,"344-350","Part Profit of Rs.10/-",{"$f":"H12-F12","v":10},{"$f":"K12/F12","v":{"v":0.03205128205128205,"d":"3.21%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,793.5,"745-735","Part Profit of Rs.26.5/-",{"$f":"F13-H13","v":26.5},{"v":0.03231707317073171,"d":"3.23%"},"Successful","2018-12-03",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Part Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-04",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy","1228-1231",1195,null,"1270-1290","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell","23-24",{"$nulls":11},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell","372.50-373.50",382.5,null,360,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell","8.5-9.50",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1700,6,0)","v":2764.1},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy","722-725",705,null,750,"Open",{"$nulls":7},"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell","1170-1173",1192,null,1130,"Open",{"$nulls":7},"R"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.35,43.35,42,42.05,42,42.35,26485,1125627.6,"2018-12-05",359,"INE144J01027"]
["21STCENMGM","EQ",23.7,23.7,23.05,23.7,23.7,23.25,11442,270854.4,"2018-12-05",30,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.85,3.75,3.75,3.75,3.8,1509036,5699668.25,"2018-12-05",605,"INE748C01020"]
["3MINDIA","EQ",22463,22550,22100,22167.05,22100,22460.4,1359,30406523.75,"2018-12-05",515,"INE470A01017"]
["5PAISA","EQ",199.9,199.9,190,190.55,190,192,1302,250060.4,"2018-12-05",106,"INE618L01018"]
["63MOONS","EQ",95.25,101.7,95.25,97.15,96.95,97.7,485827,47940657.15,"2018-12-05",8730,"INE111B01023"]
["8KMILES","EQ",206,206,192.55,192.55,192.55,202.65,535995,106718101.4,"2018-12-05",5326,"INE650K01021"]
["A2ZINFRA","EQ",12.4,12.75,12.05,12.6,12.7,12.75,266701,3299696.45,"2018-12-05",768,"INE619I01012"]
["AARTIDRUGS","EQ",561.7,563.45,554.2,560.6,561,565.1,21949,12264553.7,"2018-12-05",1449,"INE767A01016"]
["AARTIIND","EQ",1454,1472.9,1450.9,1466,1470,1468.4,108730,158601130.9,"2018-12-05",5799,"INE769A01020"]
["AARVEEDEN","EQ",24.6,25.35,24.05,24.8,24.85,24.6,5443,133838.85,"2018-12-05",57,"INE273D01019"]
["AAVAS","EQ",764.05,799.8,761,776.05,777,771.2,14960,11723511.35,"2018-12-05",2295,"INE216P01012"]
["ABAN","EQ",75,76.7,72.6,73.6,74,75.75,295586,21913510,"2018-12-05",3666,"INE421A01028"]
["ABB","EQ",1381.95,1382.15,1362.55,1372.7,1372,1382.05,22409,30741884.5,"2018-12-05",2803,"INE117A01022"]
["ABBOTINDIA","EQ",7753,7755.05,7575.75,7656.95,7660,7752.4,3007,23049930.85,"2018-12-05",876,"INE358A01014"]
["ABCAPITAL","EQ",102,102.4,99.35,99.85,99.8,102.5,1233831,123767519.7,"2018-12-05",55559,"INE674K01013"]
["ABFRL","EQ",183,186,181.45,183.6,183.65,184.55,198192,36453596.8,"2018-12-05",3107,"INE647O01011"]
["ACC","EQ",1504,1506.5,1465.85,1471.15,1470,1508.95,514306,761222016.65,"2018-12-05",18984,"INE012A01025"]
["ACCELYA","EQ",983.75,1011.35,983.75,992.3,998,998.65,1801,1793111.5,"2018-12-05",327,"INE793A01012"]
["ACE","EQ",92.9,92.9,89.2,90.4,90.1,92.4,76076,6880103.45,"2018-12-05",2288,"INE731H01025"]
["ADANIENT","EQ",161.05,164.95,155.75,157.4,156.9,162.75,8601249,1390176782.1,"2018-12-05",28418,"INE423A01024"]
["ADANIGAS","EQ",95.15,105.8,94.2,105.35,105.8,96.2,6794511,707219865.95,"2018-12-05",39506,"INE399L01023"]
["ADANIGREEN","EQ",44.4,47.35,44.4,46.8,47,45.1,1337441,62497134.35,"2018-12-05",6398,"INE364U01010"]
["ADANIPORTS","EQ",375,376.75,372.7,374.75,374.2,373.8,4847267,1816847907.3,"2018-12-05",51154,"INE742F01042"]
["ADANIPOWER","EQ",55,55.2,53.5,54.05,54.3,56.25,17905386,972335172.2,"2018-12-05",27113,"INE814H01011"]
["ADANITRANS","EQ",215.6,226.55,214.8,218,217.85,218.8,463235,101812130.25,"2018-12-05",8955,"INE931S01010"]
["ADFFOODS","EQ",277.4,277.4,267.5,270.3,268.6,279.9,52395,14261357.65,"2018-12-05",2120,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.7,2.65,2.65,2.65,2.65,2700,7252.5,"2018-12-05",9,"INE400H01019"]
["ADHUNIKIND","EQ",51.45,52.45,49.5,50.6,51.45,51,12058,614854.9,"2018-12-05",423,"INE452L01012"]
["ADLABS","EQ",9.6,9.65,9.25,9.25,9.25,9.7,432914,4027237.1,"2018-12-05",781,"INE172N01012"]
["ADORWELD","EQ",368.5,370.9,363.5,369.3,368,369.45,9410,3470366.25,"2018-12-05",260,"INE045A01017"]
["ADROITINFO","EQ",20.85,20.85,19.25,20.25,20.35,19.95,443,8994.5,"2018-12-05",16,"INE737B01033"]
["ADSL","EQ",13,13.4,12.9,13.1,13.05,13.3,8174,107637,"2018-12-05",35,"INE102I01027"]
["ADVANIHOTR","EQ",61.7,62.8,59.95,60.85,61,60.9,11265,689447.15,"2018-12-05",101,"INE199C01026"]
["ADVENZYMES","EQ",182,182.45,177.5,178.3,178.7,182.8,26824,4812399.4,"2018-12-05",1034,"INE837H01020"]
["AEGISCHEM","EQ",211.45,213.75,209,212.2,212.5,214.1,60042,12683193.65,"2018-12-05",2296,"INE208C01025"]
["AGARIND","EQ",177.5,177.5,170.15,173.3,172.6,178.7,369,63854.9,"2018-12-05",35,"INE204E01012"]
["AGCNET","EQ",68.9,68.9,67,67,67,68.65,1182,79871.1,"2018-12-05",50,"INE676A01019"]
["AGLSL","EQ",73.4,73.4,70,71.05,71.25,71.65,788,56227.6,"2018-12-05",38,"INE517U01013"]
["AGRITECH","EQ",66.55,70.9,66.55,68.15,68,71.3,12986,889988.95,"2018-12-05",329,"INE449G01018"]
["AHLEAST","EQ",254.2,259.5,235.55,244.8,245.55,259.4,2657,653441.5,"2018-12-05",303,"INE926K01017"]
["AHLUCONT","EQ",293.05,299.75,285.1,291.3,295,294.05,451,132522.9,"2018-12-05",51,"INE758C01029"]
["AHLWEST","EQ",300,302,299,299.65,299,304.4,55,16546,"2018-12-05",8,"INE915K01010"]
["AIAENG","EQ",1740.5,1740.5,1679.15,1691.15,1681.9,1741.7,14660,25120702.8,"2018-12-05",2857,"INE212H01026"]
["AIFL","EQ",26.05,26.05,26.05,26.05,26.05,27.4,14379,374572.95,"2018-12-05",100,"INE428O01016"]
["AIONJSW","EQ",35.65,36.2,34.55,36,35.75,36.05,44733,1585806.9,"2018-12-05",259,"INE743C01021"]
["AJANTPHARM","EQ",1134.45,1147.45,1078,1098.2,1100,1135.7,353209,395736755.35,"2018-12-05",15905,"INE031B01049"]
["AJMERA","EQ",149.95,149.95,144.3,145,145.45,148.65,18546,2716647.45,"2018-12-05",809,"INE298G01027"]
["AKSHARCHEM","EQ",435,435.05,425.05,426.25,429.2,436,1644,703475.95,"2018-12-05",111,"INE542B01011"]
["AKSHOPTFBR","EQ",25.25,25.35,24.6,24.7,24.6,25.2,402461,9998940.85,"2018-12-05",1369,"INE523B01011"]
["AKZOINDIA","EQ",1589,1589,1565.05,1572.35,1570,1589.75,3420,5374646.85,"2018-12-05",1188,"INE133A01011"]
["ALANKIT","EQ",19.55,19.55,18.8,19.1,19.15,19.2,298952,5736274.9,"2018-12-05",933,"INE914E01040"]
["ALBERTDAVD","EQ",392.05,399.5,383,386.3,384,399.5,6424,2513105.65,"2018-12-05",327,"INE155C01010"]
["ALBK","EQ",46.95,47.45,45.35,45.7,45.75,47.35,3382975,156219516,"2018-12-05",10028,"INE428A01015"]
["ALCHEM","BE",1.85,1.85,1.85,1.85,1.85,1.9,26736,49461.6,"2018-12-05",31,"INE964B01033"]
["ALEMBICLTD","EQ",43.75,43.9,40.6,42.95,43.2,43.55,239065,10320759.3,"2018-12-05",1324,"INE426A01027"]
["ALICON","EQ",630.5,635,621,621.9,621.2,630.5,896,561584.15,"2018-12-05",119,"INE062D01024"]
["ALKALI","EQ",57.05,57.5,56.1,56.45,56.5,57.45,1622,91915.25,"2018-12-05",47,"INE773I01017"]
["ALKEM","EQ",1891.05,1935,1891.05,1916.15,1901,1907.75,11232,21412137.5,"2018-12-05",1865,"INE540L01014"]
["ALKYLAMINE","EQ",747.9,754.95,742.55,746.3,746.25,746.85,1579,1184157.35,"2018-12-05",109,"INE150B01021"]
["ALLCARGO","EQ",107.2,107.5,104.6,106.55,106.55,106.75,799190,85133655.55,"2018-12-05",1978,"INE418H01029"]
["ALLSEC","EQ",214.75,214.75,206.1,207.75,207.55,208.85,5535,1164348.25,"2018-12-05",248,"INE835G01018"]
["ALMONDZ","EQ",23.5,23.5,22.05,23.15,23.2,22.95,602,13779.05,"2018-12-05",20,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.8,3.8,3.8,3.8,3.65,491815,1868897,"2018-12-05",334,"INE270A01011"]
["ALPA","EQ",24.55,25,24.3,24.65,24.35,24.9,5126,125591.15,"2018-12-05",63,"INE385I01010"]
["ALPHAGEO","EQ",479.55,489.6,473.95,478.2,479,478.7,3551,1694213.1,"2018-12-05",277,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.35,3.35,3.35,3.35,3.5,319,1068.65,"2018-12-05",4,"INE093B01015"]
["AMARAJABAT","EQ",712.8,714.95,705.6,709,709,713.75,284802,201831684.3,"2018-12-05",15906,"INE885A01032"]
["AMBER","EQ",901.5,920,890,901.45,890,914.45,2142,1947123.55,"2018-12-05",239,"INE371P01015"]
["AMBIKCO","EQ",1180.95,1204.45,1180,1187.35,1194.7,1180.9,1867,2227925.8,"2018-12-05",191,"INE540G01014"]
["AMBUJACEM","EQ",218.8,218.8,215.35,216.65,216.05,219,1836318,397793148.15,"2018-12-05",21562,"INE079A01024"]
["AMDIND","EQ",20.4,20.4,18.6,18.9,19.2,19.35,864,16463.75,"2018-12-05",23,"INE005I01014"]
["AMJLAND","EQ",21.65,21.7,20.3,21.3,21.45,21.8,9754,205893.95,"2018-12-05",143,"INE606A01024"]
["AMRUTANJAN","EQ",249.5,253.4,247.15,251.25,253,248.9,5414,1349807.3,"2018-12-05",347,"INE098F01031"]
["ANANTRAJ","EQ",36,36.1,34.8,35.25,35.45,36.1,312807,11040887.9,"2018-12-05",1556,"INE242C01024"]
["ANDHRABANK","EQ",28.45,28.45,27.85,27.95,27.9,28.15,484069,13578622.75,"2018-12-05",1675,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6,5.8,5.85,5.9,5.9,53796,318225.7,"2018-12-05",149,"INE666E01012"]
["ANDHRSUGAR","EQ",339,339,331.1,332.2,331.6,336.85,7082,2361586,"2018-12-05",461,"INE715B01013"]
["ANGIND","BE",1.4,1.5,1.4,1.5,1.5,1.45,774,1145.15,"2018-12-05",11,"INE017D01010"]
["ANIKINDS","EQ",25.55,25.55,24.35,24.9,24.95,26.05,29260,728886.85,"2018-12-05",60,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,98398,48170.25,"2018-12-05",29,"INE106I01010"]
["ANSALAPI","EQ",10.7,10.7,10.4,10.45,10.5,10.75,11207,118096.95,"2018-12-05",69,"INE436A01026"]
["ANSALHSG","EQ",9.9,10.2,9.85,9.85,9.85,10.05,20551,203970.55,"2018-12-05",68,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,89328,40619.7,"2018-12-05",28,"INE414B01021"]
["APARINDS","EQ",616.6,639,610.55,630.45,634.6,616.65,6593,4135477.25,"2018-12-05",1024,"INE372A01015"]
["APCL","EQ",125.45,131.8,124,129.45,130,125.45,4268,542639.55,"2018-12-05",58,"INE071F01012"]
["APCOTEXIND","EQ",536,549.95,530,535.65,532.15,537.85,3784,2045595.1,"2018-12-05",391,"INE116A01024"]
["APEX","EQ",361,368.55,357,360.65,361.45,360.55,44100,15910807.6,"2018-12-05",1253,"INE346W01013"]
["APLAPOLLO","EQ",1340,1341,1305,1309.25,1307.05,1326.1,10773,14146557.3,"2018-12-05",1405,"INE702C01019"]
["APLLTD","EQ",610,635,610,621.1,619.15,615.95,81337,50818685.95,"2018-12-05",4739,"INE901L01018"]
["APOLLO","EQ",126.85,128.45,124,124.95,124.1,125.55,8095,1017738.7,"2018-12-05",380,"INE713T01010"]
["APOLLOHOSP","EQ",1235,1269,1214.75,1231.2,1236,1243.55,749896,933752056.1,"2018-12-05",39998,"INE437A01024"]
["APOLLOTYRE","EQ",232.8,235.35,226.1,228.1,229,232.65,2123955,490102335.2,"2018-12-05",21020,"INE438A01022"]
["APOLSINHOT","EQ",845,845,808.1,813.9,813.9,832.05,387,316441.9,"2018-12-05",76,"INE451F01024"]
["APTECHT","EQ",178,180.65,173.9,175,174.55,179.4,170264,30134479.3,"2018-12-05",3882,"INE266F01018"]
["ARCHIDPLY","EQ",38.55,39,37,37.5,37.7,38.65,17221,655386.35,"2018-12-05",351,"INE877I01016"]
["ARCHIES","EQ",27.95,28.15,27.4,27.5,27.45,28.05,27417,760437.15,"2018-12-05",297,"INE731A01020"]
["ARCOTECH","EQ",7.75,7.95,7.5,7.5,7.6,7.75,114985,869210.7,"2018-12-05",237,"INE574I01035"]
["ARENTERP","BE",14.25,14.35,13.1,13.95,13.1,13.7,1025,14496.25,"2018-12-05",6,"INE610C01014"]
["ARIES","EQ",95.15,96.35,94.5,94.6,94.85,96.5,10353,986518.3,"2018-12-05",186,"INE298I01015"]
["ARIHANT","EQ",29.25,32.45,29.25,30,29.5,32.2,2321,71028.1,"2018-12-05",24,"INE413D01011"]
["ARIHANTSUP","EQ",52.95,54.2,51.6,53.25,53.25,52.95,28118,1494594.4,"2018-12-05",1646,"INE643K01018"]
["ARMANFIN","EQ",388.2,396,387.5,387.55,387.5,392.5,2397,938018.45,"2018-12-05",81,"INE109C01017"]
["AROGRANITE","EQ",51.75,52.4,50,51.5,51.45,51.65,5984,306214.75,"2018-12-05",124,"INE210C01013"]
["ARROWGREEN","EQ",88.55,89.95,86.05,87.3,88,88.55,8199,719866.6,"2018-12-05",256,"INE570D01018"]
["ARROWTEX","EQ",24.3,24.8,24,24.2,24.1,24.25,3632,87879.45,"2018-12-05",48,"INE933J01015"]
["ARSHIYA","EQ",32.5,35.6,32.5,34.75,34.6,34.9,5587,193262,"2018-12-05",99,"INE968D01022"]
["ARSSINFRA","EQ",29.2,29.25,27.25,28.35,28.3,28.5,16763,475890.95,"2018-12-05",102,"INE267I01010"]
["ARVIND","EQ",101,107.15,100.3,103.7,103.7,100.75,20682971,2173731235.35,"2018-12-05",100545,"INE034A01011"]
["ARVSMART","EQ",106.15,109,106.1,106.85,106.5,107.65,7436,798283.9,"2018-12-05",188,"INE034S01021"]
["ASAHIINDIA","EQ",261.8,265.4,253.15,256.05,257.9,261.25,10300,2655426.45,"2018-12-05",1067,"INE439A01020"]
["ASAHISONG","EQ",213.05,220.75,210,218.75,216.75,214.3,1400,303667.95,"2018-12-05",85,"INE228I01012"]
["ASAL","EQ",57.95,58.1,56,57.15,57.7,57.15,17856,1018889.6,"2018-12-05",144,"INE900C01027"]
["ASHAPURMIN","EQ",28.2,29.75,28.2,28.75,29.1,29,32945,952734.85,"2018-12-05",319,"INE348A01023"]
["ASHIANA","EQ",120.75,122.5,120,121.65,121.8,121.4,15636,1896992.45,"2018-12-05",255,"INE365D01021"]
["ASHIMASYN","EQ",13,13.25,12.95,13.2,13.25,13.2,17520,229865.95,"2018-12-05",98,"INE440A01010"]
["ASHOKA","EQ",130.75,130.75,123.3,124.85,124.25,128.95,100447,12735349.4,"2018-12-05",3016,"INE442H01029"]
["ASHOKLEY","EQ",106.65,106.9,102.65,103.6,103.9,107.3,35663386,3711740482.4,"2018-12-05",153473,"INE208A01029"]
["ASIANHOTNR","EQ",146.55,146.55,143.65,144.6,143.65,146.5,203,29735,"2018-12-05",9,"INE363A01022"]
["ASIANPAINT","EQ",1328.5,1343,1323.6,1329.5,1328.2,1329.45,864628,1150675415.3,"2018-12-05",40092,"INE021A01026"]
["ASIANTILES","EQ",202.5,202.5,195.1,198.8,198.75,203.5,101625,20116597.55,"2018-12-05",3250,"INE022I01019"]
["ASPINWALL","EQ",178,179.2,170.05,175.3,179.2,177.4,825,143316.25,"2018-12-05",40,"INE991I01015"]
["ASSAMCO","EQ",2.7,2.7,2.55,2.7,2.7,2.6,2522924,6802445.9,"2018-12-05",449,"INE442A01024"]
["ASTEC","EQ",522,537.95,522,528.4,529.2,522.75,19449,10337056.1,"2018-12-05",846,"INE563J01010"]
["ASTERDM","EQ",149.2,150.4,146.2,147.7,148,150.55,51987,7737234.4,"2018-12-05",1090,"INE914M01019"]
["ASTRAL","EQ",1035.45,1065,1035.45,1051.5,1045.35,1045.85,106011,111980421.65,"2018-12-05",6589,"INE006I01046"]
["ASTRAMICRO","EQ",79.55,80,78.4,78.5,78.4,79.8,196478,15486935.25,"2018-12-05",1114,"INE386C01029"]
["ASTRAZEN","EQ",1364.5,1392.45,1343.35,1348.8,1348,1364.2,6930,9487462.05,"2018-12-05",1037,"INE203A01020"]
["ASTRON","EQ",115.4,117.35,111.8,113.25,113.55,114.1,329207,37840029.4,"2018-12-05",3625,"INE646X01014"]
["ATFL","EQ",578,587,578,580,578.1,579.6,3164,1837007.5,"2018-12-05",314,"INE209A01019"]
["ATLANTA","EQ",23.45,23.95,22.6,23,23.05,23.6,124400,2905580.05,"2018-12-05",3151,"INE285H01022"]
["ATUL","EQ",3500,3524,3450,3465,3465,3515.2,16529,57473901.7,"2018-12-05",3071,"INE100A01010"]
["ATULAUTO","EQ",319,323.9,319,320.75,320.3,320.4,5289,1695780,"2018-12-05",310,"INE951D01028"]
["AUBANK","EQ",600,618,600,612.05,613,608.75,395189,241717868.3,"2018-12-05",23338,"INE949L01017"]
["AURIONPRO","EQ",145.95,146,138,140.05,140,142.75,12986,1825796.85,"2018-12-05",319,"INE132H01018"]
["AUROPHARMA","EQ",821,826.8,792,796.35,795.8,823.55,3374742,2728311318.85,"2018-12-05",86592,"INE406A01037"]
["AUSOMENT","EQ",50.05,50.05,48.25,49.55,49.55,49.8,759,37291.4,"2018-12-05",51,"INE218C01016"]
["AUTOAXLES","EQ",1348,1370,1336.35,1354.5,1345,1365.5,7212,9739421.55,"2018-12-05",966,"INE449A01011"]
["AUTOIND","EQ",56,56.1,54.05,54.4,54.35,56,15298,841650.7,"2018-12-05",259,"INE718H01014"]
["AUTOLITIND","EQ",40.95,44,40.55,41.55,41.8,41.45,4541,189648.15,"2018-12-05",142,"INE448A01013"]
["AVADHSUGAR","EQ",387.4,388.45,378.7,381.3,383.8,388.45,8813,3368897.5,"2018-12-05",619,"INE349W01017"]
["AVANTIFEED","EQ",343.6,354.4,341.5,349.35,349.95,344.7,471509,164724708.6,"2018-12-05",16808,"INE871C01038"]
["AVTNPL","EQ",27,27.55,27,27.3,27.15,27.3,18035,492942.8,"2018-12-05",253,"INE488D01021"]
["AXISBANK","EQ",620.9,623.95,613.4,614.95,614.9,623.25,9728083,6017456517.45,"2018-12-05",101498,"INE238A01034"]
["AXISCADES","EQ",91.3,91.7,89,89.9,90.05,91.75,32899,2962246.35,"2018-12-05",756,"INE555B01013"]
["AXISGOLD","EQ",2728,2742,2720,2720,2720,2728.1,86,234611.45,"2018-12-05",22,"INF846K01347"]
["AXISNIFTY","EQ",1102.58,1102.58,1093.79,1102,1102,1106,92,101343.53,"2018-12-05",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.65,43.9,42.25,43.3,42.35,42.65,2599,111577.95,"2018-12-05",71,"INE193B01039"]
["BAFNAPHARM","EQ",12.65,13.15,12.5,12.55,12.65,13,9928,126073.95,"2018-12-05",92,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.75,4.75,4.8,4.95,129230,622978.45,"2018-12-05",185,"INE116D01028"]
["BAJAJ-AUTO","EQ",2759,2774.5,2731.1,2764.1,2765,2763.85,178352,490927290.15,"2018-12-05",14329,"INE917I01010"]
["BAJAJCORP","EQ",351.15,352.25,348.1,348.8,348.95,353.2,10354,3624563.85,"2018-12-05",622,"INE933K01021"]
["BAJAJELEC","EQ",474.15,475,470.05,472.8,472.8,476.5,105575,49900281.25,"2018-12-05",4616,"INE193E01025"]
["BAJAJFINSV","EQ",6070,6070,5838.75,5902.5,5917,6070.2,159561,946800933.05,"2018-12-05",27726,"INE918I01018"]
["BAJAJHIND","EQ",9.85,9.85,9.55,9.6,9.6,9.85,1284584,12411225.6,"2018-12-05",1764,"INE306A01021"]
["BAJAJHLDNG","EQ",2973.8,3038,2936.1,2969.45,2958.95,2980.6,7823,23102126.25,"2018-12-05",1951,"INE118A01012"]
["BAJFINANCE","EQ",2539.9,2539.9,2470.3,2494.1,2508,2543.55,1327031,3322939292,"2018-12-05",62196,"INE296A01024"]
["BALAJITELE","EQ",95.3,96.25,93.9,94.5,94.6,95.3,11841,1124366.35,"2018-12-05",223,"INE794B01026"]
["BALAMINES","EQ",454.35,461.7,445.05,452.45,445.05,458,8268,3769260.8,"2018-12-05",644,"INE050E01027"]
["BALKRISHNA","EQ",55.5,56.4,52.3,52.75,53,50.35,126821,6872041.9,"2018-12-05",1759,"INE875R01011"]
["BALKRISIND","EQ",950,963.6,929.3,932.95,932,951.5,858727,812575446.15,"2018-12-05",27729,"INE787D01026"]
["BALLARPUR","EQ",5.9,6.15,5.6,5.7,5.65,5.6,2736625,16148530.5,"2018-12-05",1906,"INE294A01037"]
["BALMLAWRIE","EQ",189,189,181.1,181.9,181.5,186.5,61354,11268599.5,"2018-12-05",1844,"INE164A01016"]
["BALPHARMA","EQ",79.25,80.1,78.45,78.9,79.7,80.1,8864,699353.2,"2018-12-05",265,"INE083D01012"]
["BALRAMCHIN","EQ",101.6,103.5,100.8,101.65,101.6,104.85,1431964,145770527.35,"2018-12-05",11087,"INE119A01028"]
["BANARBEADS","EQ",48,48,47.15,47.15,47.15,48,154,7264.5,"2018-12-05",3,"INE655B01011"]
["BANARISUG","EQ",1628,1628,1540,1550.25,1540,1594,300,468037.55,"2018-12-05",39,"INE459A01010"]
["BANCOINDIA","EQ",169.95,169.95,166,167.05,167,170.05,21279,3557918.3,"2018-12-05",556,"INE213C01025"]
["BANDHANBNK","EQ",484.5,486.6,476,478,476.5,487.15,286779,137876714.95,"2018-12-05",20074,"INE545U01014"]
["BANG","EQ",55.1,55.45,52.2,53.65,52.25,54.95,19692,1064585.55,"2018-12-05",228,"INE863I01016"]
["BANKBARODA","EQ",106.8,108.2,106.05,107.45,107.65,107.85,13516608,1446770124.55,"2018-12-05",42320,"INE028A01039"]
["BANKBEES","EQ",2714.48,2714.48,2686.79,2689.35,2698.5,2717.46,43893,118108994.98,"2018-12-05",375,"INF732E01078"]
["BANKINDIA","EQ",85.05,85.9,82.65,83.45,83.2,85.6,8043908,677944212.7,"2018-12-05",22196,"INE084A01016"]
["BANSWRAS","EQ",84.7,84.7,82,83.15,82.5,82.25,1493,124505.15,"2018-12-05",58,"INE629D01012"]
["BARTRONICS","EQ",7.4,7.45,7.25,7.25,7.25,7.3,10176,74513.6,"2018-12-05",40,"INE855F01034"]
["BASF","EQ",1525.5,1548,1510.3,1523.35,1525.8,1536.65,4926,7545532.55,"2018-12-05",803,"INE373A01013"]
["BASML","EQ",203.05,208.9,199.5,200.9,201,206.9,643,130962.25,"2018-12-05",32,"INE186H01014"]
["BATAINDIA","EQ",1045,1058.9,1041.6,1051.35,1053,1059.3,607938,638362529,"2018-12-05",21639,"INE176A01028"]
["BAYERCROP","EQ",4312.05,4312.05,4252.65,4295.5,4285,4312.5,3239,13858686.7,"2018-12-05",1450,"INE462A01022"]
["BBL","EQ",1095.1,1110,1095,1104.8,1107.95,1101.05,2034,2242680.1,"2018-12-05",300,"INE464A01028"]
["BBTC","EQ",1345,1346,1322,1327.3,1322.6,1353.2,43111,57552342.3,"2018-12-05",2640,"INE050A01025"]
["BCG","EQ",2.9,2.9,2.75,2.85,2.9,2.85,382645,1085750.9,"2018-12-05",259,"INE425B01027"]
["BDL","EQ",280.3,281.1,275.6,277.9,279,280.25,8865,2468312.85,"2018-12-05",1351,"INE171Z01018"]
["BEARDSELL","EQ",25.45,25.45,24.25,24.9,24.9,24.5,2394,59484.65,"2018-12-05",28,"INE520H01022"]
["BEDMUTHA","BE",20.9,22.25,20.9,22.25,22.25,21.65,661,13871.35,"2018-12-05",9,"INE844K01012"]
["BEL","EQ",83.05,83.9,81,82.7,83.1,83.9,5501276,453242957.05,"2018-12-05",24583,"INE263A01024"]
["BEML","EQ",747.4,757,726.5,731.7,731.3,757.25,732635,542034586.25,"2018-12-05",18217,"INE258A01016"]
["BEPL","EQ",72.25,73,70.85,71.3,70.95,73.4,185381,13325929.45,"2018-12-05",2370,"INE922A01025"]
["BERGEPAINT","EQ",318,320.75,312.2,315.5,316.55,316.95,949861,300395571.8,"2018-12-05",8693,"INE463A01038"]
["BFINVEST","EQ",250,251.45,241.5,242.9,242.55,251.8,74229,18165559.95,"2018-12-05",1995,"INE878K01010"]
["BFUTILITIE","EQ",212,214.3,206.75,209.5,209.15,213.6,201037,42275793.15,"2018-12-05",3766,"INE243D01012"]
["BGLOBAL","BE",2.55,2.65,2.45,2.45,2.45,2.55,16518,41377.15,"2018-12-05",20,"INE224M01013"]
["BGRENERGY","EQ",60.2,61.2,59.65,60.1,59.95,61.35,43734,2633973.05,"2018-12-05",722,"INE661I01014"]
["BHAGERIA","EQ",281.65,284.1,277.3,280.65,282.7,287.4,8540,2389467.25,"2018-12-05",348,"INE354C01027"]
["BHAGYANGR","EQ",30.3,30.3,29.1,29.15,29.8,29.8,2187,64208.2,"2018-12-05",56,"INE458B01036"]
["BHAGYAPROP","EQ",25.3,26.9,25.3,26.8,26.8,26,8329,219631.9,"2018-12-05",27,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.85,1.85,1.85,1.95,191193,361085.2,"2018-12-05",131,"INE474E01029"]
["BHARATFIN","EQ",1022,1028.15,1006.3,1013.3,1013.25,1031.05,1743294,1773952430,"2018-12-05",23296,"INE180K01011"]
["BHARATFORG","EQ",560,565,525.55,531.45,530.25,580.45,10232588,5505663786.1,"2018-12-05",138644,"INE465A01025"]
["BHARATGEAR","EQ",164.65,165.15,162.3,163.25,162.3,164.6,8424,1377216.1,"2018-12-05",233,"INE561C01019"]
["BHARATRAS","EQ",5400,5470,5330,5345.95,5373,5416.45,471,2530387.65,"2018-12-05",156,"INE838B01013"]
["BHARATWIRE","EQ",72.05,72.05,70,70.05,70.05,72.65,6644,469973.3,"2018-12-05",98,"INE316L01019"]
["BHARTIARTL","EQ",319.7,320.85,310.2,312.8,311.85,318.55,4530938,1425395265.2,"2018-12-05",52230,"INE397D01024"]
["BHEL","EQ",69.75,70.25,66.1,66.45,66.45,70.5,21703542,1465847514.05,"2018-12-05",50425,"INE257A01026"]
["BHUSANSTL","EQ",27,27.5,26.6,27.05,27.2,26.85,455211,12309242.2,"2018-12-05",1393,"INE824B01021"]
["BIGBLOC","EQ",45.65,45.7,43.75,44.2,43.75,45.35,11889,531128,"2018-12-05",192,"INE412U01017"]
["BIL","EQ",245.7,245.75,233,235.95,235.95,234,217,51077.75,"2018-12-05",16,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,63524,32633.15,"2018-12-05",45,"INE607L01029"]
["BINANIIND","EQ",75.85,76.8,74.3,75.6,75.85,76.15,8543,644394.5,"2018-12-05",313,"INE071A01013"]
["BINDALAGRO","EQ",19,19.55,17.7,17.85,18,19.1,31951,578009.95,"2018-12-05",285,"INE143A01010"]
["BIOCON","EQ",620.9,630,619.45,625.45,625.4,623.6,1649496,1031911162.9,"2018-12-05",34522,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.3,6.95,7,6.95,7.3,2055,14754.65,"2018-12-05",14,"INE829A01014"]
["BIRLACABLE","EQ",191,193.95,185.95,185.95,185.95,195.7,194858,36519242.75,"2018-12-05",3239,"INE800A01015"]
["BIRLACORPN","EQ",620,621,600,611,610,620.55,23198,14136122.85,"2018-12-05",1663,"INE340A01012"]
["BIRLAMONEY","EQ",44.25,44.25,42.6,43.45,43.55,44.05,23333,1012189.5,"2018-12-05",286,"INE865C01022"]
["BKMINDST","EQ",7.4,7.4,6.85,6.9,6.85,7.05,29025,207359.3,"2018-12-05",110,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.2,5,5,5,5.1,19253,99200.55,"2018-12-05",31,"INE791A01024"]
["BLISSGVS","EQ",145.85,145.85,139.65,140.65,141.55,145.25,328114,46430600.85,"2018-12-05",3312,"INE416D01022"]
["BLKASHYAP","EQ",21.9,22,21.3,21.4,21.35,21.8,39749,859511.3,"2018-12-05",252,"INE350H01032"]
["BLS","EQ",118.1,124.7,117.5,119.65,119.2,119.9,236367,28833270.05,"2018-12-05",4442,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.9,3.85,3.9,3.9,3.75,15532,60562.3,"2018-12-05",38,"INE113O01014"]
["BLUEDART","EQ",3148.6,3189.95,3119.45,3145.35,3140,3120.5,2137,6767540.1,"2018-12-05",576,"INE233B01017"]
["BLUESTARCO","EQ",655.1,674.85,655.05,662.75,660,668.05,58645,39095135.05,"2018-12-05",10809,"INE472A01039"]
["BODALCHEM","EQ",111.1,112.15,111,111.4,111.5,112.8,34773,3874899,"2018-12-05",857,"INE338D01028"]
["BOMDYEING","EQ",95.7,99.3,94.6,95.55,95.45,95.8,1057277,102211757.6,"2018-12-05",9863,"INE032A01023"]
["BOROSIL","EQ",237,239.7,234,234.9,234.85,238.65,24302,5754812.25,"2018-12-05",772,"INE666D01022"]
["BOSCHLTD","EQ",18518.9,18860,18292.9,18352.95,18403,18513.85,49108,909126985.1,"2018-12-05",14667,"INE323A01026"]
["BPCL","EQ",332.15,338.35,328.05,329.45,330.05,333.7,4769965,1584288430.4,"2018-12-05",52334,"INE029A01011"]
["BPL","EQ",39,39.3,38.6,38.75,38.8,39.5,49657,1932212.95,"2018-12-05",468,"INE110A01019"]
["BRFL","EQ",9.6,9.6,9.15,9.15,9.15,9.6,472533,4349297.65,"2018-12-05",624,"INE589G01011"]
["BRIGADE","EQ",202.55,209.4,196.8,199.85,200.5,203.05,32881,6691803.05,"2018-12-05",963,"INE791I01019"]
["BRITANNIA","EQ",3090,3109.4,3065.05,3093,3088.55,3093.1,205221,634102969.45,"2018-12-05",22552,"INE216A01030"]
["BRNL","EQ",133.95,135.75,125,127.75,127.4,134.35,37719,4897692.3,"2018-12-05",1794,"INE727S01012"]
["BROOKS","EQ",57.55,57.6,56.85,57,57.2,57.7,4466,254456.3,"2018-12-05",80,"INE650L01011"]
["BSE","EQ",598,599.75,596,596.5,596.2,600,44330,26465533.45,"2018-12-05",6243,"INE118H01025"]
["BSELINFRA","EQ",2.45,2.45,2.35,2.4,2.45,2.45,25675,61138.1,"2018-12-05",66,"INE395A01016"]
["BSL","EQ",44.4,44.4,42.55,43.05,43.5,43.15,5848,252575.6,"2018-12-05",114,"INE594B01012"]
["BSLGOLDETF","EQ",2895,2895,2870,2895,2895,2902.5,15,43100,"2018-12-05",3,"INF209K01HT2"]
["BSLNIFTY","EQ",116.88,118.39,116.5,116.5,116.5,116.88,83,9722.56,"2018-12-05",9,"INF209K01IR4"]
["BURNPUR","EQ",4,4.1,4,4,4,4.05,11409,46014.85,"2018-12-05",40,"INE817H01014"]
["BUTTERFLY","EQ",221.2,230.95,221.2,221.85,221.2,227.25,1686,377996.65,"2018-12-05",154,"INE295F01017"]
["BVCL","BE",15.5,16.9,15.5,16.9,16.9,16.25,525,8170.7,"2018-12-05",15,"INE139I01011"]
["BYKE","EQ",75.2,75.2,73.6,73.95,74.25,74.45,13909,1031789.1,"2018-12-05",234,"INE319B01014"]
["CADILAHC","EQ",355.5,363.5,354.5,358.45,358.2,353.3,1687420,606667943.15,"2018-12-05",38220,"INE010B01027"]
["CALSOFT","EQ",30.6,31.85,30.2,30.2,30.2,31.75,10628,325311.05,"2018-12-05",92,"INE526B01014"]
["CAMLINFINE","EQ",55.45,55.6,51.9,52.55,52.5,55.8,183517,9864994.95,"2018-12-05",2403,"INE052I01032"]
["CANBK","EQ",251.7,255.95,250.25,252.5,253.2,253.85,5587340,1413096218.65,"2018-12-05",33347,"INE476A01014"]
["CANDC","EQ",31.1,32.7,31.1,31.1,31.55,31.7,20565,644332.45,"2018-12-05",116,"INE874H01015"]
["CANFINHOME","EQ",262,265.95,246.4,249.6,250.55,261.5,1269752,326430770.75,"2018-12-05",16392,"INE477A01020"]
["CANTABIL","EQ",129.7,133.5,129.3,130.8,129.65,129.9,20148,2625790.25,"2018-12-05",282,"INE068L01016"]
["CAPACITE","EQ",235,240.5,233,238.45,240.05,237.85,31598,7537824.15,"2018-12-05",1247,"INE264T01014"]
["CAPF","EQ",534.95,534.95,511.15,517.5,517.3,534.3,544082,284006827,"2018-12-05",11172,"INE688I01017"]
["CAPLIPOINT","EQ",398.85,403.95,397.05,398.7,398.4,398.9,15208,6079578.55,"2018-12-05",750,"INE475E01026"]
["CAPTRUST","EQ",229,252,228.6,248.95,244.15,210,311101,76400231.7,"2018-12-05",8079,"INE707C01018"]
["CARBORUNIV","EQ",347.45,351.5,347,348.55,347.95,350.35,30552,10657034.95,"2018-12-05",1653,"INE120A01034"]
["CAREERP","EQ",72.05,73.1,71.7,72.1,71.7,72.65,12373,892831.75,"2018-12-05",200,"INE521J01018"]
["CARERATING","EQ",997,1007,986.5,997.75,996,997.05,211374,210917957.15,"2018-12-05",6458,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.25,1.2,317720,383126.05,"2018-12-05",508,"INE068D01021"]
["CASTROLIND","EQ",151.7,151.7,147.3,148.7,148.6,151.7,930769,138554130.9,"2018-12-05",11698,"INE172A01027"]
["CCCL","BE",2,2.2,2,2.15,2.2,2.1,403073,842573.5,"2018-12-05",270,"INE429I01024"]
["CCHHL","EQ",8.2,8.2,7.85,7.95,8,7.9,19555,155450.15,"2018-12-05",62,"INE652F01027"]
["CCL","EQ",263.2,269.55,262,264.55,262.5,268,36169,9640712.55,"2018-12-05",1089,"INE421D01022"]
["CDSL","EQ",233.45,234.4,230,230.8,230.8,234,89267,20664015.6,"2018-12-05",3487,"INE736A01011"]
["CEATLTD","EQ",1269.9,1304,1252.05,1261.95,1256.7,1270.25,1376867,1766503390.6,"2018-12-05",41211,"INE482A01020"]
["CEBBCO","EQ",19.85,19.9,18.75,18.95,18.8,20.1,137369,2636412.8,"2018-12-05",623,"INE209L01016"]
["CELEBRITY","EQ",8.85,10.6,8.85,9.8,9.85,8.85,313960,3203600.45,"2018-12-05",911,"INE185H01016"]
["CELESTIAL","EQ",8,8.05,7.85,8.05,8,8,19764,157893.6,"2018-12-05",79,"INE221I01017"]
["CENTENKA","EQ",263.1,270,259.95,267.2,266.8,264.95,27029,7201380.5,"2018-12-05",955,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,6.25,6.35,6.35,6.55,88315,563068.6,"2018-12-05",199,"INE281A01026"]
["CENTRALBK","EQ",29,29.1,28.7,28.8,28.75,29.05,163223,4713878.2,"2018-12-05",1079,"INE483A01010"]
["CENTRUM","EQ",39.1,39.1,37.35,38.25,38.1,38.9,74681,2861453.15,"2018-12-05",437,"INE660C01027"]
["CENTUM","EQ",354.95,364.75,336.15,358.7,363.5,347.15,6890,2390820,"2018-12-05",434,"INE320B01020"]
["CENTURYPLY","EQ",177,184.45,176.05,177.6,177,178.05,363303,65972500.95,"2018-12-05",6743,"INE348B01021"]
["CENTURYTEX","EQ",902.65,912,894.6,904.65,906.75,909.75,350509,316490553.3,"2018-12-05",8493,"INE055A01016"]
["CERA","EQ",2355,2387.55,2342.6,2353.65,2350.1,2355.1,4152,9789419.95,"2018-12-05",621,"INE739E01017"]
["CEREBRAINT","EQ",30.8,30.8,29.6,29.75,29.65,30.95,179749,5384914.75,"2018-12-05",505,"INE345B01019"]
["CESC","EQ",709,715.95,694.85,704.2,699,710.5,619527,438148080.55,"2018-12-05",25060,"INE486A01013"]
["CGCL","EQ",126.95,129.6,126.1,127.05,126.1,128.3,164819,20986473.95,"2018-12-05",2037,"INE180C01026"]
["CGPOWER","EQ",40.35,41.2,38.45,39.15,39.05,40.65,6823363,271947883,"2018-12-05",17310,"INE067A01029"]
["CHAMBLFERT","EQ",152,154.45,150.15,151.05,151.5,154.05,231350,35188076.55,"2018-12-05",5117,"INE085A01013"]
["CHEMFAB","EQ",150.7,150.9,145.4,146.6,145.4,148.5,3194,471562.05,"2018-12-05",96,"INE783X01023"]
["CHENNPETRO","EQ",274.7,278.9,270,271.6,274,274.5,353162,96772743.3,"2018-12-05",12380,"INE178A01016"]
["CHOLAFIN","EQ",1295,1296.75,1250,1278.05,1276.15,1299,321986,409578384.4,"2018-12-05",12068,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1,1,59692,61811.35,"2018-12-05",45,"INE662C01015"]
["CIGNITITEC","EQ",396.9,396.9,384.9,388.65,388,391.9,8151,3172073.1,"2018-12-05",517,"INE675C01017"]
["CIMMCO","EQ",41.2,43.5,41.2,43.05,43.35,43,4910,211584,"2018-12-05",56,"INE184C01028"]
["CINELINE","EQ",46.5,46.5,45.55,45.7,45.6,46.4,18107,831226.5,"2018-12-05",121,"INE704H01022"]
["CINEVISTA","EQ",5.8,5.8,5.4,5.45,5.4,5.55,3519,19036.65,"2018-12-05",17,"INE039B01026"]
["CIPLA","EQ",546,548.9,525.3,528.45,530,546.45,2192065,1173417759.65,"2018-12-05",73902,"INE059A01026"]
["CLEDUCATE","EQ",123,123,119.95,120.75,120.5,124.35,2554,307181.55,"2018-12-05",81,"INE201M01011"]
["CLNINDIA","EQ",398.05,398.05,390,390.35,391.5,398.05,3273,1282163.8,"2018-12-05",246,"INE492A01029"]
["CMICABLES","EQ",127,128,123.25,124.6,124.25,127.8,10228,1282903.3,"2018-12-05",295,"INE981B01011"]
["CNOVAPETRO","EQ",23.95,23.95,22.75,23.6,23.6,23.65,1236,28291,"2018-12-05",13,"INE672K01025"]
["COALINDIA","EQ",251.5,252.45,244,245.3,245.3,252.25,3578109,883857226.2,"2018-12-05",53934,"INE522F01014"]
["COCHINSHIP","EQ",375,378.3,371,375.25,374,375.3,53490,20043166,"2018-12-05",2003,"INE704P01017"]
["COFFEEDAY","EQ",263.2,267.9,262.8,264.1,264.4,264.95,27825,7374791.65,"2018-12-05",1103,"INE335K01011"]
["COLPAL","EQ",1232.4,1235,1207.05,1224.75,1227.2,1233.7,484946,592205469.75,"2018-12-05",20249,"INE259A01022"]
["COMPINFO","EQ",23.1,23.5,23,23.05,23,23.5,4183,96588.15,"2018-12-05",59,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.75,11.3,11.5,11.5,11.8,16712,192156.2,"2018-12-05",117,"INE453B01029"]
["CONCOR","EQ",674.9,681.6,667.45,673.65,671,677.55,463225,312687222,"2018-12-05",39404,"INE111A01025"]
["CONSOFINVT","EQ",49.3,49.3,48.55,48.55,48.55,49,98,4771.4,"2018-12-05",5,"INE025A01027"]
["CONTROLPR","EQ",319,319,308.2,311.65,311,315.8,4709,1469506.2,"2018-12-05",274,"INE663B01015"]
["CORALFINAC","EQ",15.5,15.9,15.3,15.7,15.85,15.7,4944,77088.4,"2018-12-05",38,"INE558D01021"]
["CORDSCABLE","EQ",63.85,63.85,58.75,59.3,59.95,62.25,18998,1136319.3,"2018-12-05",435,"INE792I01017"]
["COROMANDEL","EQ",407.3,426,400.55,408.8,425.5,409,196075,80053865.95,"2018-12-05",4232,"INE169A01031"]
["CORPBANK","EQ",26.3,26.55,26,26.1,26.05,26.4,135295,3552009.7,"2018-12-05",721,"INE112A01023"]
["COSMOFILMS","EQ",219.25,221,218,218.85,219.95,219.05,4604,1008044.65,"2018-12-05",210,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.5,2.3,2.45,2.45,2.4,63505,153008.9,"2018-12-05",56,"INE695B01025"]
["COX&KINGS","EQ",168.5,171,165.65,169.55,168.3,169.95,73205,12345213.35,"2018-12-05",2443,"INE008I01026"]
["CPSEETF","EQ",23.7,23.75,23.07,23.18,23.17,23.61,1550863,36190480.42,"2018-12-05",1989,"INF457M01133"]
["CREDITACC","EQ",385,394,385,389.85,389.3,388.85,53611,20927551.75,"2018-12-05",3197,"INE741K01010"]
["CREST","EQ",138.15,138.15,135,135.05,135.8,137.2,4961,674365.05,"2018-12-05",231,"INE559D01011"]
["CRISIL","EQ",1543.6,1566.75,1535,1542.45,1535.5,1543.6,5058,7856338.65,"2018-12-05",1059,"INE007A01025"]
["CRMFGETF","EQ",2885,2885,2885,2885,2885,2880,1,2885,"2018-12-05",1,"INF760K01BR1"]
["CROMPTON","EQ",218.7,222.65,217.7,220.05,220.7,219.7,199899,43962810.5,"2018-12-05",4904,"INE299U01018"]
["CTE","EQ",46.35,47.8,46,46.1,46.05,46.75,1760,81711.45,"2018-12-05",28,"INE627H01017"]
["CUB","EQ",172.6,177.8,171.55,176.3,176.05,172.8,2953521,516897414.55,"2018-12-05",8466,"INE491A01021"]
["CUBEXTUB","EQ",17.4,17.4,17.4,17.4,17.4,18.3,1177,20479.8,"2018-12-05",9,"INE144D01012"]
["CUMMINSIND","EQ",805.3,805.3,776.8,782.1,783.7,811.15,334690,263126670.55,"2018-12-05",12054,"INE298A01020"]
["CUPID","EQ",159,160.65,158,159,158,159.85,6619,1055468.1,"2018-12-05",317,"INE509F01011"]
["CURATECH","BE",1.6,1.6,1.6,1.6,1.6,1.65,2,3.2,"2018-12-05",1,"INE117B01012"]
["CYBERTECH","EQ",43,44.2,42.1,43.3,44,43.9,4318,187067.55,"2018-12-05",105,"INE214A01019"]
["CYIENT","EQ",612.15,616,604.1,608.9,608.8,616.85,242114,147865768.9,"2018-12-05",24076,"INE136B01020"]
["DAAWAT","EQ",43.25,44.9,41.9,44.25,44.5,42.35,1591886,69204038.25,"2018-12-05",7652,"INE818H01020"]
["DABUR","EQ",408.4,412.7,401.8,409.55,410,409,2710255,1104065486.65,"2018-12-05",52373,"INE016A01026"]
["DALMIASUG","EQ",101.2,102,99,99.85,100.5,103.3,119811,12049092.75,"2018-12-05",3287,"INE495A01022"]
["DAMODARIND","EQ",47.95,49.45,44.3,45.15,44.55,45,2921,136402.05,"2018-12-05",52,"INE497D01022"]
["DATAMATICS","EQ",104.85,105.6,102.15,103.3,104.5,105.5,103418,10691250.05,"2018-12-05",2027,"INE365B01017"]
["DBCORP","EQ",177,177.25,170.7,173,172.9,176.25,13876,2414067.4,"2018-12-05",405,"INE950I01011"]
["DBL","EQ",455,458.95,444.25,446.65,445.8,460,118748,53530691.2,"2018-12-05",10754,"INE917M01012"]
["DBREALTY","EQ",26,27.2,24.15,24.45,24.75,26.05,893535,22936943.75,"2018-12-05",4016,"INE879I01012"]
["DBSTOCKBRO","EQ",6.55,6.55,6.55,6.55,6.55,6.85,300,1965,"2018-12-05",3,"INE921B01025"]
["DCAL","EQ",250.1,253.85,246.15,249.2,249,251.35,76999,19213076.55,"2018-12-05",3343,"INE385W01011"]
["DCBBANK","EQ",158,158.35,151,152.7,153,159.05,1095659,168984518.7,"2018-12-05",8425,"INE503A01015"]
["DCM","EQ",71.25,74.9,70.3,72.95,72.5,71.5,3841,278260.5,"2018-12-05",130,"INE498A01018"]
["DCMSHRIRAM","EQ",359.5,359.5,337,345.95,345.5,361.35,100347,34908681.55,"2018-12-05",3747,"INE499A01024"]
["DCW","EQ",17.9,17.95,17.25,17.45,17.6,18.05,185290,3252714.3,"2018-12-05",630,"INE500A01029"]
["DECCANCE","EQ",393.85,393.95,386.1,390,390,393.4,4901,1914143.6,"2018-12-05",998,"INE583C01021"]
["DEEPAKFERT","EQ",157.8,160.35,155.25,155.7,156,158.9,317986,49962302.55,"2018-12-05",5559,"INE501A01019"]
["DEEPAKNTR","EQ",247.9,250.8,242.3,243.05,242.6,248.85,127380,31355309.6,"2018-12-05",4805,"INE288B01029"]
["DEEPIND","EQ",135,138.55,134.45,136.65,136.3,136.9,56041,7661300.35,"2018-12-05",823,"INE677H01012"]
["DELTACORP","EQ",233,237.85,232.6,235.95,237,236.2,673145,158811577.55,"2018-12-05",7960,"INE124G01033"]
["DELTAMAGNT","BE",81.05,81.25,77.05,77.45,79,81.05,655,52716.4,"2018-12-05",16,"INE393A01011"]
["DEN","EQ",69.25,69.65,69.15,69.2,69.25,69.3,161267,11162737,"2018-12-05",573,"INE947J01015"]
["DENABANK","EQ",15.7,15.8,15.5,15.6,15.6,15.6,652215,10201120.35,"2018-12-05",1436,"INE077A01010"]
["DENORA","EQ",238.5,240.15,237,237.1,237,241.4,902,214881.4,"2018-12-05",22,"INE244A01016"]
["DFMFOODS","EQ",218.05,223.5,217,220.7,220,219.05,889,194845.35,"2018-12-05",45,"INE456C01020"]
["DHAMPURSUG","EQ",157.05,157.05,150,150.75,150.75,158.1,298781,45561893.9,"2018-12-05",3818,"INE041A01016"]
["DHANBANK","BE",15.9,15.9,15.3,15.4,15.4,15.75,112745,1744847.4,"2018-12-05",249,"INE680A01011"]
["DHANUKA","EQ",436.45,437.15,425.1,429.3,432.75,437.1,5092,2186178.45,"2018-12-05",704,"INE435G01025"]
["DHARSUGAR","EQ",12.9,13,12.4,12.65,12.65,13,33002,415205.5,"2018-12-05",67,"INE988C01014"]
["DHFL","EQ",222.85,222.85,206.45,210.9,211.8,224.2,12582126,2695465412.15,"2018-12-05",107148,"INE202B01012"]
["DHUNINV","EQ",274.9,274.9,257.15,264,267.8,264.55,179,47424.65,"2018-12-05",63,"INE320L01011"]
["DIAMONDYD","EQ",1050,1089,1049.05,1084.5,1070,1059.6,4256,4569424.25,"2018-12-05",937,"INE393P01035"]
["DICIND","EQ",371.05,407.6,371,389.15,393,378.5,2762,1093168.85,"2018-12-05",269,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.75,4.45,4.5,4.5,4.6,38273,172044.2,"2018-12-05",83,"INE731U01010"]
["DISHTV","EQ",36.35,36.35,35.05,35.25,35.1,36.7,10231997,362770820.55,"2018-12-05",14253,"INE836F01026"]
["DIVISLAB","EQ",1490.1,1502.8,1463.05,1480.35,1483.2,1493.1,838036,1242741326,"2018-12-05",38607,"INE361B01024"]
["DIXON","EQ",2055,2057.45,2020,2027.1,2020,2053.1,2194,4474300.05,"2018-12-05",655,"INE935N01012"]
["DLF","EQ",172.95,178,171.65,177,177.4,173.8,6536199,1146141664.15,"2018-12-05",49271,"INE271C01023"]
["DLINKINDIA","EQ",72.4,73.05,70.4,70.8,70.4,71.65,23745,1711399.7,"2018-12-05",1345,"INE250K01012"]
["DMART","EQ",1484,1508.9,1475.15,1502.55,1504.95,1485.7,580513,871090343.35,"2018-12-05",28465,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.8,3.6,3.7,3.7,3.75,14796,54099.65,"2018-12-05",35,"INE016M01021"]
["DOLLAR","EQ",295.05,299.9,293.05,296.65,296,298.4,1723,511952.95,"2018-12-05",179,"INE325C01035"]
["DOLPHINOFF","EQ",49.25,51,48.7,49.3,49.45,49.9,138661,6897286.65,"2018-12-05",4432,"INE920A01011"]
["DONEAR","EQ",34.5,35.45,34,34.35,34.5,34.8,8285,283843.85,"2018-12-05",162,"INE668D01028"]
["DPL","EQ",111.4,112.45,109.25,111,110.85,111.75,7712,858777.6,"2018-12-05",260,"INE477B01010"]
["DPSCLTD","EQ",12.15,12.15,11.5,11.5,11.5,11.85,2165,25152.5,"2018-12-05",31,"INE360C01024"]
["DQE","EQ",7.05,7.3,6.9,7.1,7.2,7.2,12064,84671.3,"2018-12-05",51,"INE656K01010"]
["DREDGECORP","EQ",354.75,358.95,346,350,349.9,356.3,151502,53452655.5,"2018-12-05",5530,"INE506A01018"]
["DRREDDY","EQ",2696,2713.95,2646.6,2671.65,2673.05,2704.05,447631,1201857404.4,"2018-12-05",29477,"INE089A01023"]
["DSSL","EQ",37.75,38.4,37.75,37.75,37.75,37.75,6215,234795.9,"2018-12-05",38,"INE417B01040"]
["DTIL","EQ",275.5,275.5,248,249.35,248.4,248.2,2200,556883.95,"2018-12-05",67,"INE341R01014"]
["DUCON","EQ",12.5,12.9,12.5,12.7,12.65,12.75,18500,236444.9,"2018-12-05",103,"INE741L01018"]
["DWARKESH","BE",23.7,23.7,22.7,22.75,23,23.85,274705,6285209.2,"2018-12-05",793,"INE366A01041"]
["DYNAMATECH","EQ",1478,1500,1450.15,1497.55,1500,1487.8,157,234629.95,"2018-12-05",38,"INE221B01012"]
["DYNPRO","EQ",136.3,137.95,133.05,133.9,135.35,137.5,3287,443391.85,"2018-12-05",86,"INE256H01015"]
["EASTSILK","EQ",3,3.05,2.8,2.8,2.8,2.95,27767,79727,"2018-12-05",45,"INE962C01027"]
["EASUNREYRL","BE",6.05,6.6,6.05,6.25,6.1,6.3,5407,33307.5,"2018-12-05",9,"INE268C01029"]
["EBANK","EQ",2690,2690,2648,2648,2648,2702.49,2,5338,"2018-12-05",2,"INF754K01EL1"]
["ECEIND","EQ",216.45,232.35,216.45,220.75,216.55,224.75,415,91796.4,"2018-12-05",25,"INE588B01014"]
["ECLERX","EQ",1067.2,1109.95,1050,1072.25,1066.35,1067.2,19659,21315230.7,"2018-12-05",2872,"INE738I01010"]
["EDELWEISS","EQ",193.7,196,187,192.7,191.7,187.05,3940836,758745667.7,"2018-12-05",36210,"INE532F01054"]
["EDL","EQ",8.85,9.2,8.85,8.95,8.9,9,23704,213409.9,"2018-12-05",78,"INE180G01019"]
["EICHERMOT","EQ",23280,23280,22685,22793.45,22860,23401.4,88551,2037286801.8,"2018-12-05",28269,"INE066A01013"]
["EIDPARRY","EQ",215.55,216.55,207.1,208,208,216.85,80117,16890075.2,"2018-12-05",1408,"INE126A01031"]
["EIHAHOTELS","EQ",332.3,334.9,325,329.65,330,338.15,2773,914669.6,"2018-12-05",238,"INE276C01014"]
["EIHOTEL","EQ",188.05,188.95,184.6,185.35,185.25,190.75,69863,12981905.9,"2018-12-05",1693,"INE230A01023"]
["EIMCOELECO","EQ",411.8,418,405.25,412.2,411,412.65,8480,3491121.65,"2018-12-05",100,"INE158B01016"]
["EKC","EQ",28.25,28.4,27.5,27.7,27.6,28.25,65214,1825186,"2018-12-05",432,"INE184H01027"]
["ELAND","BE",6.5,6.8,6.25,6.55,6.55,6.5,3820,25117.65,"2018-12-05",43,"INE311H01018"]
["ELECON","EQ",58.35,59.65,57.65,58.35,58.5,59.2,58938,3468328,"2018-12-05",745,"INE205B01023"]
["ELECTCAST","EQ",21.8,22.45,21.75,21.95,22,22.15,201832,4459281.55,"2018-12-05",481,"INE086A01029"]
["ELECTHERM","EQ",156.4,160.7,154,156.3,154.75,159.8,4252,670674.55,"2018-12-05",129,"INE822G01016"]
["ELECTROSL","BE",39.95,39.95,39.95,39.95,39.95,42.05,26248,1048607.6,"2018-12-05",143,"INE481K01021"]
["ELGIEQUIP","EQ",231,233.5,229,230.6,230.9,229.65,9428,2172322.9,"2018-12-05",381,"INE285A01027"]
["ELGIRUBCO","EQ",26.4,27.6,26.4,26.85,26.5,26.85,1699,46184.95,"2018-12-05",29,"INE819L01012"]
["EMAMILTD","EQ",439.75,439.75,431.1,434.2,432.15,440.45,40604,17624799.55,"2018-12-05",2271,"INE548C01032"]
["EMAMIREAL","EQ",134.95,145.25,134.95,138.55,138.75,140.4,6247,865540.95,"2018-12-05",143,"INE778K01012"]
["EMCO","EQ",8.4,8.4,7.95,8.05,8.05,8.05,7258,59413.55,"2018-12-05",42,"INE078A01026"]
["EMKAY","EQ",96.3,97.75,95.1,95.45,95.2,96.8,2984,285198.15,"2018-12-05",171,"INE296H01011"]
["EMMBI","EQ",109,114,107.1,109.95,109.9,108.35,3251,360544.15,"2018-12-05",157,"INE753K01015"]
["ENDURANCE","EQ",1115.1,1137.05,1106.5,1127.1,1125.1,1127.85,22541,25291505.7,"2018-12-05",4144,"INE913H01037"]
["ENERGYDEV","BE",11.1,11.1,10.55,11,11,11.05,28758,311007.85,"2018-12-05",74,"INE306C01019"]
["ENGINERSIN","EQ",117.5,117.5,111.2,112.95,113.05,116.75,2105806,238087269.5,"2018-12-05",18663,"INE510A01028"]
["ENIL","EQ",612.45,626,612,618.3,618.2,616.8,1624,1005853.55,"2018-12-05",192,"INE265F01028"]
["EON","EQ",40.25,40.75,39.95,40.5,40.6,40.55,3170,127576.25,"2018-12-05",86,"INE076H01025"]
["EQ30","EQ",290,295,280,286.97,286.97,285,64,18463.65,"2018-12-05",12,"INF754K01EM9"]
["EQUITAS","EQ",121.65,123.85,117.25,118.5,119.3,124.5,4590786,554579597.3,"2018-12-05",26460,"INE988K01017"]
["ERIS","EQ",638,638,615,628.45,629.25,631.9,10109,6292152.45,"2018-12-05",1699,"INE406M01024"]
["EROSMEDIA","EQ",88.3,88.3,85.8,87.1,87.5,89.05,140589,12214546.05,"2018-12-05",1573,"INE416L01017"]
["ESABINDIA","EQ",880.05,880.05,845.1,849.4,846.15,887.8,15136,13012957.95,"2018-12-05",1443,"INE284A01012"]
["ESCORTS","EQ",691.5,695.8,652.5,659.25,658.5,696.45,2049023,1374176086.35,"2018-12-05",50464,"INE042A01014"]
["ESSARSHPNG","EQ",12.95,13.1,12.75,12.8,12.8,12.95,2650,34214.5,"2018-12-05",45,"INE122M01019"]
["ESSDEE","BE",20,20,19.35,19.95,19.95,20.3,2292,45683.25,"2018-12-05",24,"INE825H01017"]
["ESSELPACK","EQ",94.35,96.1,91.8,95.4,95.1,93.45,521310,49357499.35,"2018-12-05",1354,"INE255A01020"]
["ESTER","EQ",35.45,36,35,35.1,35.3,35.8,25604,908909.6,"2018-12-05",273,"INE778B01029"]
["EUROCERA","BE",1.85,1.85,1.85,1.85,1.85,1.8,1502,2778.7,"2018-12-05",2,"INE649H01011"]
["EUROMULTI","BE",1.65,1.7,1.6,1.6,1.6,1.65,391,631.85,"2018-12-05",7,"INE063J01011"]
["EUROTEXIND","BE",22.65,22.65,22.65,22.65,22.65,23.8,600,13590,"2018-12-05",4,"INE022C01012"]
["EVEREADY","EQ",200.05,205.1,200.05,203.9,205,203.25,83997,17106216.75,"2018-12-05",3734,"INE128A01029"]
["EVERESTIND","EQ",474.95,483.55,471.7,477.15,479,476.65,11992,5730316.45,"2018-12-05",558,"INE295A01018"]
["EXCEL","EQ",3.2,3.25,3.05,3.05,3.05,3.2,172239,527580.35,"2018-12-05",221,"INE688J01015"]
["EXCELCROP","EQ",3327.15,3340.6,3251,3269.95,3251,3326.7,857,2824938.1,"2018-12-05",224,"INE223G01017"]
["EXCELINDUS","EQ",1410.55,1453.8,1410.55,1436.75,1436.5,1453.8,6649,9510908.35,"2018-12-05",1213,"INE369A01029"]
["EXIDEIND","EQ",257,259.1,252.5,253.75,253.3,257.5,680923,173945219.65,"2018-12-05",13684,"INE302A01020"]
["FACT","EQ",39.55,39.9,38.4,38.75,38.45,40.4,67022,2623789.8,"2018-12-05",493,"INE188A01015"]
["FAIRCHEM","EQ",366,366.05,360,360.3,360,367.95,5562,2019556.65,"2018-12-05",94,"INE959A01019"]
["FCL","EQ",37.3,37.3,35.5,35.65,35.6,36.85,93448,3373240.6,"2018-12-05",715,"INE045J01026"]
["FCONSUMER","EQ",44.9,45.5,44.7,45.3,45.2,45.45,1770310,79850227.85,"2018-12-05",10486,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,377911,83357.85,"2018-12-05",113,"INE512B01022"]
["FDC","EQ",188,188.6,185.2,186,186,188.5,13427,2502898.15,"2018-12-05",414,"INE258B01022"]
["FEDERALBNK","EQ",84.2,85.4,82.7,84,83.95,84.95,10010681,842464351.05,"2018-12-05",32634,"INE171A01029"]
["FEL","EQ",39.75,40.75,39.7,40.15,40.2,39.9,180006,7262871.5,"2018-12-05",1421,"INE623B01027"]
["FELDVR","EQ",39.45,40.8,38.6,38.95,38.8,39,5364,212039.45,"2018-12-05",97,"IN9623B01058"]
["FIEMIND","EQ",575,577,573,575.65,576.5,574.95,8168,4691593.55,"2018-12-05",295,"INE737H01014"]
["FILATEX","EQ",58,58.85,57.3,57.85,57.65,58.95,166696,9683046.25,"2018-12-05",1156,"INE816B01027"]
["FINCABLES","EQ",467.85,475,464,469.75,472,470.4,20745,9710136.2,"2018-12-05",2173,"INE235A01022"]
["FINEORG","EQ",1123.95,1160,1121.2,1147.7,1140,1126.75,4882,5581404.2,"2018-12-05",816,"INE686Y01026"]
["FINPIPE","EQ",546.9,550.05,539,541.9,539.5,543.4,39042,21185338.15,"2018-12-05",1360,"INE183A01016"]
["FLEXITUFF","BE",50.7,54,50.7,51,51,53.35,700,36220.2,"2018-12-05",24,"INE060J01017"]
["FLFL","EQ",392,399.7,392,397.5,399,395.15,10702,4227920.9,"2018-12-05",872,"INE452O01016"]
["FMGOETZE","EQ",433.3,433.3,421.75,427.2,430,427.05,2282,973093.25,"2018-12-05",108,"INE529A01010"]
["FMNL","EQ",55.95,56.95,55.35,55.85,56,56.35,15161,851776.9,"2018-12-05",304,"INE360L01017"]
["FORTIS","EQ",147.6,148.4,146.75,147.85,147.75,148.45,594365,87661860.65,"2018-12-05",3947,"INE061F01013"]
["FOSECOIND","EQ",1381.9,1385,1375,1378.05,1385,1387.05,131,180692.6,"2018-12-05",35,"INE519A01011"]
["FRETAIL","EQ",523.7,527,519.9,521.7,522.65,524.35,487452,254920713.7,"2018-12-05",5762,"INE752P01024"]
["FSC","EQ",666,666,651.7,663.35,664,661.85,1540,1018619.25,"2018-12-05",188,"INE935Q01015"]
["FSL","EQ",53.8,54.35,51.9,53.95,54.15,53.8,1929345,102835295.4,"2018-12-05",14434,"INE684F01012"]
["GABRIEL","EQ",134.5,134.5,129,130.55,130.95,131.5,39840,5177271,"2018-12-05",753,"INE524A01029"]
["GAEL","EQ",238.95,241,235,238.3,240,235.2,36239,8616970.55,"2018-12-05",1044,"INE036B01022"]
["GAIL","EQ",354.7,356.4,347.25,349.35,348.85,354.35,2535122,889076422.85,"2018-12-05",48298,"INE129A01019"]
["GAL","EQ",7.3,7.3,7,7,7.3,7.1,4780,33668.6,"2018-12-05",16,"INE482J01021"]
["GALAXYSURF","EQ",1166.05,1179,1165,1170.95,1171,1171,834,976904.45,"2018-12-05",194,"INE600K01018"]
["GALLANTT","EQ",56.25,56.45,53.8,54.7,54.45,55.75,26438,1448017.75,"2018-12-05",295,"INE297H01019"]
["GALLISPAT","EQ",37.4,37.4,35.05,36.5,35.85,37,34113,1229762.2,"2018-12-05",167,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.7,0.7,0.7,0.75,2494850,1751879.8,"2018-12-05",515,"INE181G01025"]
["GANDHITUBE","EQ",360.15,370.9,360.15,365.7,369.5,366.3,758,277312.95,"2018-12-05",58,"INE524B01027"]
["GANECOS","EQ",251,251.9,248,250.1,250,251.95,22604,5657328.15,"2018-12-05",272,"INE845D01014"]
["GANESHHOUC","EQ",56.25,58.9,56.25,58.25,58.9,57.65,36990,2135545.85,"2018-12-05",415,"INE460C01014"]
["GANGESSECU","BE",45.1,45.15,45.1,45.1,45.1,45.1,1500,67675,"2018-12-05",4,"INE335W01016"]
["GARDENSILK","EQ",20.4,23.8,20.4,21.4,21.5,20.4,160559,3555159.7,"2018-12-05",1024,"INE526A01016"]
["GARFIBRES","EQ",1204,1209.75,1163.8,1201.95,1200,1188,5506,6556914.45,"2018-12-05",607,"INE276A01018"]
["GATI","EQ",84.4,86.1,82.5,83.35,83.1,84.8,413276,34944466.15,"2018-12-05",3454,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.15,1.05,1.1,1.05,1.1,112148,120908.8,"2018-12-05",86,"INE287Z01012"]
["GAYAPROJ","EQ",174.9,174.9,168.7,170.9,171,173.3,108855,18517403.4,"2018-12-05",633,"INE336H01023"]
["GDL","EQ",138.45,139.5,137,137.2,137.1,141.15,45800,6315219.55,"2018-12-05",2342,"INE852F01015"]
["GEECEE","EQ",133,133,128.1,128.35,128.1,132.35,2911,375410.95,"2018-12-05",258,"INE916G01016"]
["GENESYS","EQ",125.05,129,123.5,126.75,126.35,126.2,11128,1392232.2,"2018-12-05",768,"INE727B01026"]
["GENUSPAPER","EQ",9.3,9.6,9.05,9.1,9.2,9.15,535679,5000761.6,"2018-12-05",568,"INE949P01018"]
["GENUSPOWER","EQ",29.9,29.9,29,29.1,29.2,30,84410,2474601.7,"2018-12-05",509,"INE955D01029"]
["GEOJITFSL","EQ",44,44.7,43.3,44.1,44.65,44.05,47806,2100126.45,"2018-12-05",384,"INE007B01023"]
["GEPIL","EQ",810.85,829.95,807.55,826.4,826.4,812.65,11993,9859345.7,"2018-12-05",1599,"INE878A01011"]
["GESHIP","EQ",288,298.85,288,291.65,292.5,292.75,126443,37067505.95,"2018-12-05",3957,"INE017A01032"]
["GET&D","EQ",230.3,231.85,226.5,227.55,228,232.4,10961,2508672.75,"2018-12-05",1216,"INE200A01026"]
["GHCL","EQ",229,233,224,229.55,230.2,228.6,102092,23382178.3,"2018-12-05",1903,"INE539A01019"]
["GICHSGFIN","EQ",228.15,230.9,226.25,228.25,227,228.25,30274,6903580.55,"2018-12-05",1117,"INE289B01019"]
["GICRE","EQ",277.05,279.95,275,275.75,275.5,278.4,37559,10397285.25,"2018-12-05",2818,"INE481Y01014"]
["GILLANDERS","EQ",57.8,58.45,54.65,55.2,55.05,58.9,16399,908786.65,"2018-12-05",282,"INE047B01011"]
["GILLETTE","EQ",6547,6547,6450,6493,6500,6497.05,4681,30298236.55,"2018-12-05",731,"INE322A01010"]
["GINNIFILA","EQ",16.5,16.75,16,16.1,16.25,16.3,87854,1419889.15,"2018-12-05",418,"INE424C01010"]
["GIPCL","EQ",82.1,82.25,80.2,81.1,81.5,82.15,19543,1585509.55,"2018-12-05",477,"INE162A01010"]
["GKWLIMITED","EQ",826,899,826,865.7,860,866,34,29328.45,"2018-12-05",17,"INE528A01020"]
["GLAXO","EQ",1399.35,1400,1360.35,1376.4,1370,1395.85,9623,13224799.3,"2018-12-05",2371,"INE159A01016"]
["GLENMARK","EQ",616.2,631,615.25,626.75,625.8,619.75,1208374,755389769.7,"2018-12-05",35154,"INE935A01035"]
["GLOBALVECT","EQ",67.95,67.95,62.2,64.3,65,65.25,1597,101548.65,"2018-12-05",60,"INE792H01019"]
["GLOBOFFS","BE",14.2,14.2,13.75,13.8,13.8,13.7,4577,63903.25,"2018-12-05",31,"INE446C01013"]
["GLOBUSSPR","EQ",148.5,149.35,146,146.5,146.2,149.55,41366,6123336.75,"2018-12-05",783,"INE615I01010"]
["GMBREW","EQ",664.95,669.9,648.35,653.75,654,667.9,13014,8569585,"2018-12-05",964,"INE075D01018"]
["GMDCLTD","EQ",85.5,86.4,85.3,86,86.4,86.05,408222,34969948.95,"2018-12-05",3202,"INE131A01031"]
["GMMPFAUDLR","EQ",1065,1084.95,1065,1074.5,1070,1070.6,679,727693.65,"2018-12-05",105,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.05,15.45,15.55,15.6,16.1,15765618,247539575.85,"2018-12-05",9245,"INE776C01039"]
["GNA","EQ",365,367.85,361,361.75,361,368.4,18592,6752077.3,"2018-12-05",1213,"INE934S01014"]
["GNFC","EQ",342,342.9,336,338.9,339.75,344.55,235635,79776952.5,"2018-12-05",7104,"INE113A01013"]
["GOACARBON","EQ",510.1,522,505.95,509.65,507,511.05,48701,24974546.25,"2018-12-05",2319,"INE426D01013"]
["GOCLCORP","EQ",308.05,312,300,308.75,310,311.15,29415,9109452.9,"2018-12-05",463,"INE077F01035"]
["GODFRYPHLP","EQ",908,919.9,889.05,894.7,895.2,908.95,281949,255313860.35,"2018-12-05",11010,"INE260B01028"]
["GODREJAGRO","EQ",507.1,518.9,505.35,513.9,514.95,510.35,141888,73006703.55,"2018-12-05",6781,"INE850D01014"]
["GODREJCP","EQ",751,757.95,744,752.15,754,762.95,857081,642948202.65,"2018-12-05",56209,"INE102D01028"]
["GODREJIND","EQ",547.9,553.75,540,542.75,540.2,550.3,318205,173344242.4,"2018-12-05",9671,"INE233A01035"]
["GODREJPROP","EQ",695,700,682.85,690.8,690.85,694.45,734060,510415327.15,"2018-12-05",13725,"INE484J01027"]
["GOKEX","EQ",78.9,79,77.55,78.6,78.6,78,13675,1069659.9,"2018-12-05",183,"INE887G01027"]
["GOKUL","EQ",13.75,13.75,12.45,12.85,13,13.8,175395,2239463,"2018-12-05",744,"INE020J01029"]
["GOKULAGRO","EQ",13.25,13.25,12.3,12.35,12.35,12.95,26667,336628.65,"2018-12-05",159,"INE314T01025"]
["GOLDBEES","EQ",2770,2770,2735.05,2738.75,2742,2754.55,5193,14257111.7,"2018-12-05",859,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,25.2,26.2,26.2,26.25,330,8662.5,"2018-12-05",8,"INE973A01010"]
["GOLDIAM","EQ",92.5,92.5,87.65,90.2,90.95,91.6,27580,2474296.95,"2018-12-05",486,"INE025B01017"]
["GOLDSHARE","EQ",2800,2800,2753.15,2754,2754,2761.8,467,1290773.3,"2018-12-05",98,"INF789F01059"]
["GOLDTECH","EQ",15.15,15.9,15.15,15.9,15.9,15.15,18843,297572,"2018-12-05",61,"INE805A01014"]
["GOODLUCK","EQ",67.9,68.75,66.6,67.55,68.75,68.2,12153,818117.7,"2018-12-05",72,"INE127I01024"]
["GPIL","EQ",291.45,295.2,288.05,291.15,292.15,291.45,52590,15301282.5,"2018-12-05",1203,"INE177H01013"]
["GPPL","EQ",95,95.05,91.85,92.9,92.7,94.7,74609,6936258.35,"2018-12-05",4803,"INE517F01014"]
["GPTINFRA","EQ",57.25,57.3,56,56.45,56.6,57,3862,218579.05,"2018-12-05",52,"INE390G01014"]
["GRANULES","EQ",85.9,87.8,84.8,86.65,86.7,86,1395345,120012014.9,"2018-12-05",6298,"INE101D01020"]
["GRAPHITE","EQ",905,909.95,881.1,884.65,884.7,916.55,372953,333392114.8,"2018-12-05",19013,"INE371A01025"]
["GRASIM","EQ",843.2,843.2,816.25,826,827.4,845.7,1206275,994085788.6,"2018-12-05",37055,"INE047A01021"]
["GRAVITA","EQ",72.55,74,72,72.7,72,72.95,31029,2261887.35,"2018-12-05",278,"INE024L01027"]
["GREAVESCOT","EQ",122.6,124.85,122.1,122.75,122.9,123.85,100953,12454610,"2018-12-05",2931,"INE224A01026"]
["GREENLAM","EQ",907.15,911.65,886.45,909.95,910.5,907.15,190,171308.3,"2018-12-05",53,"INE544R01013"]
["GREENPLY","EQ",134.7,135.4,132,134.45,134.5,134.9,86095,11542199.5,"2018-12-05",2441,"INE461C01038"]
["GREENPOWER","EQ",6,6,5.5,5.7,5.65,6,176901,1015495.15,"2018-12-05",338,"INE999K01014"]
["GRINDWELL","EQ",498,499,485.15,488.95,485.5,501.15,16352,8012726.55,"2018-12-05",1096,"INE536A01023"]
["GRPLTD","EQ",1005,1010,994.8,999.15,1005,1007.55,3078,3075499.35,"2018-12-05",42,"INE137I01015"]
["GRSE","EQ",97.05,97.7,93.15,93.9,94,96.65,11471,1086018.15,"2018-12-05",377,"INE382Z01011"]
["GRUH","EQ",299.35,304.95,294.1,300.1,300.6,299.35,262140,78845996.55,"2018-12-05",6483,"INE580B01029"]
["GSCLCEMENT","EQ",22.5,22.85,22.2,22.75,22.85,22.6,3638,82565.2,"2018-12-05",51,"INE542A01039"]
["GSFC","EQ",106.35,106.9,102,104.15,104.6,107.35,2158674,224801824.4,"2018-12-05",14347,"INE026A01025"]
["GSKCONS","EQ",7500,7670,7426.05,7644.6,7649.9,7498.9,114934,869595433.05,"2018-12-05",25800,"INE264A01014"]
["GSPL","EQ",185,187.95,184.95,186.2,186.5,186.05,258805,48219345.7,"2018-12-05",7589,"INE246F01010"]
["GSS","EQ",128.7,129,125.15,125.8,125.5,129.55,458028,58175735.8,"2018-12-05",2087,"INE871H01011"]
["GTL","EQ",5.8,5.95,5.8,5.85,5.8,5.85,22353,131181.4,"2018-12-05",57,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.95,1,0.95,1,5731994,5463700.55,"2018-12-05",810,"INE221H01019"]
["GTNIND","EQ",12.5,12.5,11.45,11.45,11.45,12.05,14095,166810.6,"2018-12-05",81,"INE537A01013"]
["GTNTEX","EQ",11.45,11.5,11,11.5,11.5,11.3,1206,13424.65,"2018-12-05",9,"INE302H01017"]
["GTPL","EQ",83.85,84.3,82,82.85,82.8,83.3,4476,371582.05,"2018-12-05",103,"INE869I01013"]
["GUFICBIO","EQ",87.8,90.55,85.8,89.45,89.85,86.6,70086,6229988.65,"2018-12-05",893,"INE742B01025"]
["GUJALKALI","EQ",547.8,550,540.15,544,543,551.2,54082,29444524.05,"2018-12-05",3002,"INE186A01019"]
["GUJAPOLLO","EQ",163.95,164,161.25,161.25,161.25,163.6,487,78565.95,"2018-12-05",16,"INE826C01016"]
["GUJFLUORO","EQ",886.25,907,874.15,899.95,905,890.55,73345,65759572.85,"2018-12-05",2046,"INE538A01037"]
["GUJGASLTD","EQ",635.5,643.75,634.25,636.1,636,638.85,95531,60756029.45,"2018-12-05",613,"INE844O01022"]
["GUJRAFFIA","BE",17.2,17.2,17.2,17.2,17.2,16.4,150,2580,"2018-12-05",2,"INE610B01024"]
["GULFOILLUB","EQ",769,776.2,764.3,768.8,764.3,769.2,5589,4311336.3,"2018-12-05",303,"INE635Q01029"]
["GULFPETRO","EQ",69,69,66.8,67.5,67,69.1,24181,1636914.15,"2018-12-05",319,"INE586G01017"]
["GULPOLY","EQ",58,59.85,57.05,58.85,58.95,58.25,17577,1024608,"2018-12-05",278,"INE255D01024"]
["GVKPIL","EQ",7.45,7.5,7.3,7.3,7.3,7.5,831685,6121405.95,"2018-12-05",1375,"INE251H01024"]
["HAL","EQ",785,785,771,774.4,772.75,781.35,7609,5906018.3,"2018-12-05",1445,"INE066F01012"]
["HARITASEAT","EQ",549,549.95,539,545.2,546,549.05,1719,937814,"2018-12-05",158,"INE939D01015"]
["HARRMALAYA","EQ",83.4,84.45,81.85,82.15,81.9,82.25,22280,1850045.45,"2018-12-05",381,"INE544A01019"]
["HATHWAY","EQ",30.55,30.6,30.55,30.55,30.55,30.55,462722,14136934.1,"2018-12-05",1901,"INE982F01036"]
["HATSUN","EQ",621.8,627,604.95,623.3,620,618.85,16372,10120200.05,"2018-12-05",2490,"INE473B01035"]
["HAVELLS","EQ",693,698,685.25,694.5,695.2,699.3,575468,397897554.45,"2018-12-05",22228,"INE176B01034"]
["HBLPOWER","EQ",27.65,27.65,26.75,27,26.9,27.65,64895,1771917.85,"2018-12-05",582,"INE292B01021"]
["HBSL","EQ",9.05,9.5,8.7,8.75,8.75,9.05,931,8283,"2018-12-05",17,"INE550B01022"]
["HCC","EQ",11.4,11.6,11.2,11.25,11.25,11.45,5547548,63107044.2,"2018-12-05",3965,"INE549A01026"]
["HCG","EQ",217.25,218.6,196.35,199.85,200,215.6,165840,33249971.4,"2018-12-05",1364,"INE075I01017"]
["HCL-INSYS","EQ",26.15,26.35,24.9,25.1,24.95,25.75,1500609,38333628.4,"2018-12-05",4421,"INE236A01020"]
["HCLTECH","EQ",1036.45,1058,1022,1051.05,1046.05,1036.25,1936706,2023334281.65,"2018-12-05",68327,"INE860A01027"]
["HDFC","EQ",1927,1979.8,1920.6,1973.3,1970.5,1939.45,3147110,6144670637.35,"2018-12-05",185824,"INE001A01036"]
["HDFCAMC","EQ",1573,1578.45,1555,1564.9,1570,1578.5,163598,256145988.85,"2018-12-05",10724,"INE127D01025"]
["HDFCBANK","EQ",2078,2105.3,2075.95,2099.2,2103,2085.55,2949711,6180060012.2,"2018-12-05",126657,"INE040A01026"]
["HDFCLIFE","EQ",394,398.65,392.5,396.6,395.55,398.7,1331974,526548135.8,"2018-12-05",14862,"INE795G01014"]
["HDFCMFGETF","EQ",2830,2840,2820,2825.35,2820,2828.35,508,1438230.1,"2018-12-05",137,"INF179K01CN1"]
["HDFCNIFETF","EQ",1124.18,1124.18,1121,1121.22,1121.22,1130.5,271,303881.19,"2018-12-05",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3730,3752.64,3722.58,3752.64,3752.64,3778.74,30,111737.14,"2018-12-05",3,"INF179KB1KQ1"]
["HDIL","EQ",21.8,22.5,21.2,21.55,21.65,21.6,4648501,101291327.2,"2018-12-05",13187,"INE191I01012"]
["HEG","EQ",4050,4130,4016.2,4030.25,4025,4095.05,125449,509306094,"2018-12-05",18056,"INE545A01016"]
["HEIDELBERG","EQ",150.9,151.05,149.95,150.9,151.05,151.25,33795,5087174.8,"2018-12-05",1697,"INE578A01017"]
["HERCULES","EQ",98.05,98.9,95.6,97.3,97.05,98.1,8038,780274.05,"2018-12-05",195,"INE688E01024"]
["HERITGFOOD","EQ",501.65,509.8,481,484.7,484.9,500.15,30842,15266902.8,"2018-12-05",1521,"INE978A01027"]
["HEROMOTOCO","EQ",3059.9,3081.95,3028.4,3052.5,3043.9,3069.15,211238,643602341.75,"2018-12-05",17629,"INE158A01026"]
["HESTERBIO","EQ",1216.05,1230.85,1175,1183.65,1176,1221.15,587,702945,"2018-12-05",218,"INE782E01017"]
["HEXATRADEX","BE",27,27.7,26.2,26.3,26.3,27.4,119,3223.55,"2018-12-05",7,"INE750M01017"]
["HEXAWARE","EQ",331.35,333.9,320.4,325,325,331.4,1439740,469799862.6,"2018-12-05",20715,"INE093A01033"]
["HFCL","EQ",18.4,18.65,18.1,18.2,18.25,18.6,1329408,24343754.6,"2018-12-05",2647,"INE548A01028"]
["HGINFRA","EQ",218.25,222,217.1,219.2,222,219,19506,4268017.4,"2018-12-05",595,"INE926X01010"]
["HGS","EQ",649,677.8,649,664.3,668,648.3,4784,3178016.75,"2018-12-05",881,"INE170I01016"]
["HIGHGROUND","EQ",9.5,9.75,9.5,9.6,9.7,9.55,520628,4975772.3,"2018-12-05",189,"INE361M01021"]
["HIKAL","EQ",152.6,153.75,149.85,150.65,151,153.3,133992,20267913.55,"2018-12-05",1647,"INE475B01022"]
["HIL","EQ",1980.05,2020.05,1957.75,2010.3,2009.9,1985.15,5095,10153939.65,"2018-12-05",967,"INE557A01011"]
["HILTON","EQ",22.4,23,22.25,22.25,22.25,23.1,1845,41390.6,"2018-12-05",32,"INE788H01017"]
["HIMATSEIDE","EQ",220,220,212.65,214.4,216,219.6,55803,12021509.1,"2018-12-05",1113,"INE049A01027"]
["HINDALCO","EQ",229.05,230.4,220.3,221.35,221.25,233.35,12875627,2893702504.45,"2018-12-05",138687,"INE038A01020"]
["HINDCOMPOS","EQ",315.8,326.5,315.1,317.75,315.5,318.4,965,307029.8,"2018-12-05",47,"INE310C01029"]
["HINDCOPPER","EQ",48.3,49.15,47.65,48.1,48.4,48.85,480529,23207585.15,"2018-12-05",3355,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,7.9,7.9,8,34312,272368.4,"2018-12-05",198,"INE253A01025"]
["HINDNATGLS","EQ",76.2,79.6,76.2,77.05,77.9,78.3,630,48652.75,"2018-12-05",24,"INE952A01022"]
["HINDOILEXP","EQ",121.45,123.6,118.65,119.3,119,122.9,254847,30769936.95,"2018-12-05",2689,"INE345A01011"]
["HINDPETRO","EQ",228.15,232,225.15,226.65,226.7,228.2,4971091,1132692258.75,"2018-12-05",51977,"INE094A01015"]
["HINDUJAVEN","EQ",419.95,419.95,414,414.95,414,418.35,995,414759.6,"2018-12-05",99,"INE353A01023"]
["HINDUNILVR","EQ",1803,1854.8,1788,1848.1,1852,1807.65,2847336,5200551572.95,"2018-12-05",109627,"INE030A01027"]
["HINDZINC","EQ",271.5,273.5,267.35,271.05,270.6,273.15,497901,134626068.6,"2018-12-05",6170,"INE267A01025"]
["HIRECT","EQ",110.2,112.95,108.5,108.6,108.6,111.75,4631,505818.95,"2018-12-05",85,"INE835D01023"]
["HISARMETAL","EQ",44,45,43.25,44.05,44.6,44.5,1516,66704.45,"2018-12-05",22,"INE598C01011"]
["HITECH","EQ",200,202,193.45,198.65,199,199,4884,974635.6,"2018-12-05",63,"INE106T01017"]
["HITECHCORP","EQ",113,114,112.1,112.7,114,114.4,723,81411.9,"2018-12-05",20,"INE120D01012"]
["HITECHGEAR","EQ",341.25,341.25,334,336,334,343.3,3327,1122481.55,"2018-12-05",242,"INE127B01011"]
["HMVL","EQ",127,129.45,126.05,126.85,127,128.45,4865,619069.8,"2018-12-05",93,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3159.87,3120,3139.93,3159.87,3159.88,2,6279.87,"2018-12-05",2,"INF732E01227"]
["HONAUT","EQ",23400.55,23401,23072.95,23154.7,23099,23412.6,1100,25533159.25,"2018-12-05",503,"INE671A01010"]
["HONDAPOWER","EQ",1060.05,1070.5,1052,1062.5,1065.85,1061.05,3200,3407579.05,"2018-12-05",164,"INE634A01018"]
["HOTELEELA","EQ",14.75,14.75,13.65,13.65,13.65,14.35,1014077,13984436.75,"2018-12-05",1908,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.9,1,1.85,"2018-12-05",1,"INE275F01019"]
["HOVS","EQ",172.25,173,160.15,161.2,161.1,168.15,10135,1659172.1,"2018-12-05",320,"INE596H01014"]
["HPL","EQ",63.35,63.6,61.3,63,63.5,63.45,19397,1217243.05,"2018-12-05",453,"INE495S01016"]
["HSCL","EQ",131.05,132.7,130.05,131.8,132,131.9,288457,37917186.35,"2018-12-05",3612,"INE019C01026"]
["HSIL","EQ",204,204,200.55,201.55,201.3,203.9,34248,6931327.85,"2018-12-05",3239,"INE415A01038"]
["HTMEDIA","EQ",39.5,39.95,39.3,39.35,39.3,39.8,57333,2261543.05,"2018-12-05",298,"INE501G01024"]
["HUBTOWN","EQ",41.05,42.15,40.5,40.65,40.65,41.75,12411,508646.75,"2018-12-05",329,"INE703H01016"]
["HUDCO","EQ",42.5,43.1,41.9,42,41.95,42.75,541085,22975480.35,"2018-12-05",3152,"INE031A01017"]
["IBREALEST","EQ",79,80.65,78.2,80.15,80.25,78.95,1733267,138227455,"2018-12-05",12731,"INE069I01010"]
["IBULHSGFIN","EQ",795,799.95,769,776.35,772,803.7,6138936,4835839694.5,"2018-12-05",127131,"INE148I01020"]
["IBULISL","EQ",295,310,294.85,294.85,294.85,310.35,62160,18565136.75,"2018-12-05",1005,"INE126M01010"]
["IBVENTURES","EQ",382.4,395,362,389.9,387.5,381.45,942041,357417625.1,"2018-12-05",36669,"INE274G01010"]
["ICICI500","EQ",147.9,147.9,143,144.81,144.88,146.22,364,52558.4,"2018-12-05",29,"INF109KC1CZ3"]
["ICICIB22","EQ",35.02,35.02,34.35,34.45,34.6,35.02,176287,6098749.7,"2018-12-05",1025,"INF109KB15Y7"]
["ICICIBANK","EQ",355.3,356.35,350.45,351.4,351.25,357.95,12068267,4261396400.05,"2018-12-05",77637,"INE090A01021"]
["ICICIGI","EQ",877,899.7,871.3,890.55,889.95,886.6,297123,264490341,"2018-12-05",22485,"INE765G01017"]
["ICICIGOLD","EQ",28.2,28.2,27.8,27.95,27.95,27.95,3715,104276.7,"2018-12-05",131,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,19439,19438994.16,"2018-12-05",24,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.56,86.71,86.56,86.69,86.71,87.19,73,6319.4,"2018-12-05",5,"INF109KB10T8"]
["ICICIMCAP","EQ",66.22,66.22,65.42,65.79,65.8,66.66,4014,264934.84,"2018-12-05",46,"INF109KB1XT3"]
["ICICINF100","EQ",117.22,117.22,116.36,116.37,116.36,117.33,412,48024.64,"2018-12-05",16,"INF109KA1962"]
["ICICINIFTY","EQ",113.9,113.9,111,112.09,112.1,112.94,67882,7612305.84,"2018-12-05",3771,"INF109K012R6"]
["ICICINV20","EQ",53,53.28,52.86,53.04,53.21,53.28,2087,110487.86,"2018-12-05",46,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.52,27.28,27.36,27.36,27.74,2149,58857.52,"2018-12-05",22,"INF109KC1NS5"]
["ICICIPRULI","EQ",319,322.3,316.25,318.2,318,319.6,755990,240478510.1,"2018-12-05",10659,"INE726G01019"]
["ICICISENSX","EQ",379.22,379.46,378,378,378,381.14,63,23866.6,"2018-12-05",9,"INF346A01034"]
["ICIL","EQ",62.1,62.8,60,60.4,60.4,62.9,104530,6359493.4,"2018-12-05",1173,"INE483B01026"]
["ICRA","EQ",3259.8,3259.8,3179.7,3198.5,3179.7,3265.95,1399,4483724.8,"2018-12-05",175,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.35,10544,14234.4,"2018-12-05",7,"INE306B01029"]
["IDBI","EQ",59.8,60.8,59.8,60.7,60.7,59.8,8502494,514680365.2,"2018-12-05",11862,"INE008A01015"]
["IDEA","EQ",34.85,34.95,33.8,34.05,33.95,35.2,25844200,889942710.4,"2018-12-05",43946,"INE669E01016"]
["IDFC","EQ",40.95,41,38.55,38.8,38.75,41.05,3093525,122065041.35,"2018-12-05",8826,"INE043D01016"]
["IDFCBANK","EQ",38.95,38.95,37.3,37.75,37.75,39,7928559,301567670.5,"2018-12-05",15544,"INE092T01019"]
["IDFNIFTYET","EQ",109.95,109.95,106.26,108.9,108.9,106.8,34,3732.06,"2018-12-05",8,"INF194KA1U07"]
["IEX","EQ",160.3,160.3,156.8,157.65,157.9,158.15,25743,4058029.5,"2018-12-05",1310,"INE022Q01020"]
["IFBAGRO","EQ",568,568,530,533.65,531,544.95,727,391575.65,"2018-12-05",122,"INE076C01018"]
["IFBIND","EQ",870.2,870.2,830,830.35,830.05,877.95,28654,23998403.05,"2018-12-05",1572,"INE559A01017"]
["IFCI","EQ",13.5,13.6,13,13.1,13.1,13.5,2589375,34370928.8,"2018-12-05",3391,"INE039A01010"]
["IFGLEXPOR","EQ",248.1,248.75,240,243,241.3,253,4850,1176259.7,"2018-12-05",410,"INE133Y01011"]
["IGARASHI","EQ",569.05,600,551.1,592.4,587.8,569,27637,16260716.8,"2018-12-05",1714,"INE188B01013"]
["IGL","EQ",257.5,261.7,256.3,259.1,260.35,258.8,962148,249554053.15,"2018-12-05",13587,"INE203G01027"]
["IGPL","EQ",417.1,437.85,410.05,427.5,435,424.7,19158,8089397.85,"2018-12-05",786,"INE204A01010"]
["IIFL","EQ",477.1,477.1,462,466,464.25,475.7,43116,20176851.35,"2018-12-05",3234,"INE530B01024"]
["IL&FSENGG","BE",10.55,10.55,10.55,10.55,10.55,11.1,32365,341450.75,"2018-12-05",150,"INE369I01014"]
["IL&FSTRANS","EQ",13.5,13.5,13.5,13.5,13.5,14.2,183682,2479707,"2018-12-05",383,"INE975G01012"]
["IMFA","EQ",250.9,252.6,243.05,245.85,247.45,250.85,23459,5773650.45,"2018-12-05",906,"INE919H01018"]
["IMPAL","EQ",896,925,885.05,903.6,900,902.95,165,149101.75,"2018-12-05",61,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,20200,11110,"2018-12-05",10,"INE691G01015"]
["INDBANK","EQ",8.85,9.1,8.85,9,9,9,6139,55364.55,"2018-12-05",78,"INE841B01017"]
["INDHOTEL","EQ",141.75,148.35,141,146.7,144.95,143.65,825925,119461472.7,"2018-12-05",8580,"INE053A01029"]
["INDIACEM","EQ",93,93,89.6,90.75,90.6,93.7,4296721,391382544.25,"2018-12-05",17928,"INE383A01012"]
["INDIAGLYCO","EQ",314.9,336,314.9,332.25,335,313.35,607154,199549693.7,"2018-12-05",16063,"INE560A01015"]
["INDIANB","EQ",223.6,225.7,219.25,222.2,221.45,225.5,1319887,293637950.35,"2018-12-05",15780,"INE562A01011"]
["INDIANCARD","EQ",101.9,104.3,98.35,101.85,102.5,102.8,1177,118952.75,"2018-12-05",39,"INE061A01014"]
["INDIANHUME","EQ",294.95,294.95,275,285,287,294.7,23563,6729997.5,"2018-12-05",1103,"INE323C01030"]
["INDIGO","EQ",995.1,1012,985.5,1000.8,1000.3,995.8,753396,753837364.9,"2018-12-05",44225,"INE646L01027"]
["INDLMETER","EQ",54.55,54.55,50.5,51.75,51.75,52.65,6043,312630.2,"2018-12-05",48,"INE065B01013"]
["INDNIPPON","EQ",426.95,437,421.3,434.65,437,425.1,11169,4804817.2,"2018-12-05",668,"INE092B01025"]
["INDOCO","EQ",219,219.95,215,215.55,215,218.85,18076,3921356.85,"2018-12-05",965,"INE873D01024"]
["INDORAMA","EQ",17.7,18.85,17.6,17.8,17.7,17.6,16596,297702.2,"2018-12-05",98,"INE156A01020"]
["INDOSOLAR","EQ",1.85,1.85,1.85,1.85,1.85,1.8,41079,75996.15,"2018-12-05",49,"INE866K01015"]
["INDOSTAR","EQ",335,340.75,328,329.7,328,338.3,23202,7717344.5,"2018-12-05",2290,"INE896L01010"]
["INDOTECH","EQ",105,105,100.65,104.7,103.35,105.4,3512,364977.75,"2018-12-05",130,"INE332H01014"]
["INDOTHAI","EQ",34.9,36.45,34.15,34.35,34.65,35.05,2257,78151.65,"2018-12-05",85,"INE337M01013"]
["INDOWIND","EQ",6.4,6.7,6.25,6.65,6.7,6.4,53825,352209.35,"2018-12-05",91,"INE227G01018"]
["INDRAMEDCO","EQ",40.8,40.8,39.4,39.75,39.4,40.8,25237,1006290.8,"2018-12-05",197,"INE681B01017"]
["INDSWFTLAB","EQ",54.5,56.3,52.15,52.55,52.5,54.85,22821,1208810.3,"2018-12-05",106,"INE915B01019"]
["INDSWFTLTD","EQ",6.55,6.9,6.45,6.55,6.45,6.65,6043,39868.75,"2018-12-05",18,"INE788B01028"]
["INDTERRAIN","EQ",135.75,136,131.3,135.05,135,134.25,4918,662260.5,"2018-12-05",84,"INE611L01021"]
["INDUSINDBK","EQ",1630,1630,1591.8,1603.6,1603.25,1635.75,1669427,2685883835.3,"2018-12-05",95597,"INE095A01012"]
["INEOSSTYRO","EQ",681,688,666.25,670.8,670,682.65,2649,1787818.45,"2018-12-05",238,"INE189B01011"]
["INFIBEAM","EQ",50.4,50.65,46.15,47.25,47.95,50.45,18384298,880491102.25,"2018-12-05",50788,"INE483S01020"]
["INFINITE","EQ",472,472.9,472,472.25,472.2,472.1,16736,7901921.1,"2018-12-05",418,"INE486J01014"]
["INFRABEES","EQ",319.28,319.28,312.22,312.46,312.46,318,99,31255.03,"2018-12-05",25,"INF732E01268"]
["INFRATEL","EQ",255,259.4,253.35,258.35,258,254.85,1194976,307795110.6,"2018-12-05",22378,"INE121J01017"]
["INFY","EQ",683,683.65,672.5,681.4,682.05,685.25,5177288,3515206693.5,"2018-12-05",96257,"INE009A01021"]
["INGERRAND","EQ",543.5,545.95,540,540.8,540.25,549.95,3944,2139450.2,"2018-12-05",390,"INE177A01018"]
["INOXLEISUR","EQ",222.55,229.35,222.55,227.85,228,228,209061,47596094.6,"2018-12-05",3260,"INE312H01016"]
["INOXWIND","EQ",81.05,82.15,79.1,80.85,79.55,81,2464441,195555986.4,"2018-12-05",1311,"INE066P01011"]
["INSECTICID","EQ",571,572.4,556.05,567.55,568.5,568.65,10489,5911531.65,"2018-12-05",922,"INE070I01018"]
["INSPIRISYS","EQ",60.1,63.85,60.05,61.65,61.7,62.35,21994,1362528.5,"2018-12-05",93,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,6,10.8,"2018-12-05",3,"INE418N01027"]
["INTELLECT","EQ",228.35,231.35,218.3,219.75,220,231.6,434812,96900169.9,"2018-12-05",6530,"INE306R01017"]
["INTENTECH","EQ",40,41.2,39,39.95,39.95,39.25,8013,320372,"2018-12-05",79,"INE781A01025"]
["INVENTURE","EQ",14.5,14.55,13.65,14.1,14.1,14.5,17997,253253.05,"2018-12-05",56,"INE878H01016"]
["IOB","EQ",14.45,14.7,14.25,14.3,14.3,14.3,665185,9619479.15,"2018-12-05",1626,"INE565A01014"]
["IOC","EQ",135.45,138.2,132.55,134.3,134.2,135.65,10988473,1482703163.05,"2018-12-05",69673,"INE242A01010"]
["IOLCP","EQ",164,164,159.6,161.65,162,167.05,158011,25588913.3,"2018-12-05",2125,"INE485C01011"]
["IPAPPM","EQ",476.8,484.1,461.25,465.35,467.75,468.2,166972,79252497.35,"2018-12-05",5122,"INE435A01028"]
["IPCALAB","EQ",784.3,801.95,784.3,795.8,795,797.95,93560,74594806.95,"2018-12-05",8949,"INE571A01020"]
["IRB","EQ",148.7,150.55,143.35,145.4,145,149.85,1724682,252054991.3,"2018-12-05",11004,"INE821I01014"]
["IRCON","EQ",422,439,422,434.45,433.05,425.95,239412,103821789.35,"2018-12-05",4412,"INE962Y01013"]
["ISEC","EQ",263.2,264.9,260,261.6,262,263.2,255426,66778998.15,"2018-12-05",6989,"INE763G01038"]
["ISFT","EQ",218,222,211,212.05,214,220.95,9747,2100316.25,"2018-12-05",402,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.55,6.2,6.5,6.55,6.4,91102,589599.5,"2018-12-05",111,"INE732F01019"]
["ITC","EQ",281,281.8,274.2,275.35,275.9,281.85,11453283,3167707619.95,"2018-12-05",112093,"INE154A01025"]
["ITDC","EQ",306.8,306.8,298.55,299.9,299.95,305.3,5133,1550824.1,"2018-12-05",318,"INE353K01014"]
["ITDCEM","EQ",103.2,103.2,99.8,100.6,100.5,102.75,56853,5754469.1,"2018-12-05",922,"INE686A01026"]
["ITI","EQ",91.85,92.65,90,90.3,90.35,92.1,395808,36035998,"2018-12-05",3527,"INE248A01017"]
["IVC","EQ",6.4,6.9,6.4,6.9,6.9,6.6,782090,5362002.05,"2018-12-05",511,"INE050B01023"]
["IVP","EQ",129.9,134,124,130.55,132,129.9,338,43480,"2018-12-05",68,"INE043C01018"]
["IVRCLINFRA","EQ",1.1,1.1,1,1.05,1.05,1.05,1502695,1615008.05,"2018-12-05",402,"INE875A01025"]
["IVZINGOLD","EQ",2839,2839,2820,2820,2820,2839,21,59277,"2018-12-05",3,"INF205K01361"]
["IVZINNIFTY","EQ",1154.99,1155,1145,1145,1145,1166,16,18429.95,"2018-12-05",4,"INF205K01DA9"]
["IZMO","EQ",61.6,62.8,60.05,60.75,60.05,61.55,16486,1015297.55,"2018-12-05",348,"INE848A01014"]
["J&KBANK","EQ",38.25,38.85,37.55,37.85,37.8,38.7,176767,6724059,"2018-12-05",2288,"INE168A01041"]
["JAGRAN","EQ",110,113.05,109,111.05,110.7,110.6,36399,4047054.3,"2018-12-05",1683,"INE199G01027"]
["JAGSNPHARM","EQ",29.9,29.9,27.25,27.5,27.6,27.95,1073,29572.85,"2018-12-05",55,"INE048B01027"]
["JAIBALAJI","BE",16.4,17,16.4,16.85,16.85,17,23514,393549.4,"2018-12-05",39,"INE091G01018"]
["JAICORPLTD","EQ",105.55,105.6,101.5,102.3,102.25,105.95,563274,58134755.4,"2018-12-05",4670,"INE070D01027"]
["JAINSTUDIO","BE",6.25,6.25,6.25,6.25,6.25,6.25,106,662.5,"2018-12-05",4,"INE486B01011"]
["JAMNAAUTO","EQ",66.05,66.1,63.4,64.1,64.05,66.3,1952983,125744045.4,"2018-12-05",21128,"INE039C01032"]
["JAYAGROGN","EQ",255,256.1,236.85,239.55,240,251.45,17909,4353724.55,"2018-12-05",1622,"INE785A01026"]
["JAYBARMARU","EQ",314.85,314.95,308,309.4,309.1,316.65,8905,2766032.95,"2018-12-05",600,"INE571B01028"]
["JAYNECOIND","EQ",4.85,4.9,4.75,4.75,4.75,4.8,8927,43066.75,"2018-12-05",22,"INE854B01010"]
["JAYSREETEA","EQ",92,92.85,91.05,92.25,92.65,90.15,198213,18227709.25,"2018-12-05",2260,"INE364A01020"]
["JBCHEPHARM","EQ",307,307,300,302.1,300,303.8,4075,1234258.3,"2018-12-05",226,"INE572A01028"]
["JBFIND","EQ",24.4,24.4,22.1,22.1,22.1,23.25,517643,12323910.95,"2018-12-05",1365,"INE187A01017"]
["JBMA","EQ",302,302,291.85,298.1,296.3,302.4,5901,1749285.2,"2018-12-05",371,"INE927D01028"]
["JCHAC","EQ",1764.95,1783.6,1757,1768.6,1773,1786.6,1459,2581817.75,"2018-12-05",222,"INE782A01015"]
["JETAIRWAYS","EQ",303,311.6,281.7,286.6,285.8,303.2,11042095,3278507856.55,"2018-12-05",109379,"INE802G01018"]
["JHS","EQ",28.85,28.95,27.1,28.25,28.5,28.85,110821,3115957.15,"2018-12-05",736,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.3,914,289.2,"2018-12-05",4,"INE026B01049"]
["JINDALPHOT","EQ",32.4,34.3,31.5,32.65,32.65,33,2067,67323.3,"2018-12-05",28,"INE796G01012"]
["JINDALPOLY","EQ",234.6,235.9,229.3,230.15,230.25,234.65,18670,4308603.65,"2018-12-05",656,"INE197D01010"]
["JINDALSAW","EQ",80.75,81.95,79.1,79.65,79.5,81.65,371450,29817288.7,"2018-12-05",5062,"INE324A01024"]
["JINDALSTEL","EQ",153.8,154.6,146.45,148.85,148.4,156.65,17397940,2596506728.75,"2018-12-05",126188,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.95,4.1,4.1,4,9095,36599.9,"2018-12-05",29,"INE904J01016"]
["JINDRILL","EQ",117.05,117.85,113.9,115,115.9,116.95,13580,1568433.5,"2018-12-05",248,"INE742C01031"]
["JINDWORLD","EQ",61.85,62.3,60.1,60.6,60.95,62,152416,9267775.45,"2018-12-05",901,"INE247D01039"]
["JISLDVREQS","EQ",41.35,41.75,39.4,40.85,41,41.75,26487,1075315.35,"2018-12-05",250,"IN9175A01010"]
["JISLJALEQS","EQ",65,65.95,62.3,63.75,63.7,65.4,6117692,391938392.2,"2018-12-05",21016,"INE175A01038"]
["JITFINFRA","BE",17.95,17.95,16.7,17.5,17.5,17.2,2332,40030.3,"2018-12-05",23,"INE863T01013"]
["JKCEMENT","EQ",715.45,715.45,708.05,710.3,710,713.3,27079,19224471.75,"2018-12-05",858,"INE823G01014"]
["JKIL","EQ",127,131.1,124,124.5,124.65,130.25,277467,35007032.75,"2018-12-05",4089,"INE576I01022"]
["JKLAKSHMI","EQ",276.8,276.8,270.2,271.4,271.25,275.55,10489,2865838.35,"2018-12-05",755,"INE786A01032"]
["JKPAPER","EQ",171.5,173.95,163.5,165.35,163.85,166.5,4666021,792410969.6,"2018-12-05",42850,"INE789E01012"]
["JKTYRE","EQ",96.9,97.2,94.8,95.2,95,97.9,826703,79476809.15,"2018-12-05",11255,"INE573A01042"]
["JMA","EQ",178,181.4,173.35,177.8,174.5,179.85,788,138948.8,"2018-12-05",32,"INE412C01015"]
["JMCPROJECT","EQ",86.55,86.55,83.65,84.3,84.05,86.15,14336,1216974.95,"2018-12-05",310,"INE890A01024"]
["JMFINANCIL","EQ",86,86.4,84.95,85.4,85.1,86.5,317495,27136789.7,"2018-12-05",4841,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.05,2.9,2.95,2.95,3,119412,350634.35,"2018-12-05",165,"INE988E01036"]
["JOCIL","EQ",124,124,118,121,121,124.2,1333,160271.8,"2018-12-05",68,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.8,6.5,6.6,6.65,6.85,24094970,161145331.65,"2018-12-05",33638,"INE455F01025"]
["JPINFRATEC","EQ",4.45,4.45,4.45,4.45,4.45,4.25,476183,2119014.35,"2018-12-05",203,"INE099J01015"]
["JPOLYINVST","EQ",37.25,38,37.25,37.25,37.25,37.25,262,9831.15,"2018-12-05",7,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.1,2.1,3608652,7426052.8,"2018-12-05",1185,"INE351F01018"]
["JSL","EQ",37.3,37.3,35.75,35.9,35.8,37.4,445676,16227749.6,"2018-12-05",3314,"INE220G01021"]
["JSLHISAR","EQ",90.35,90.35,87.25,89.3,89.5,89.75,348964,31051566,"2018-12-05",4131,"INE455T01018"]
["JSWENERGY","EQ",68.65,69.95,67.85,69.15,69.95,69,584533,40267732.05,"2018-12-05",3207,"INE121E01018"]
["JSWHL","EQ",2266.1,2286.25,2220,2247.45,2250,2267.35,335,755471.5,"2018-12-05",124,"INE824G01012"]
["JSWSTEEL","EQ",310,311,302.25,304.35,304.2,313.3,4291892,1311352609.25,"2018-12-05",49938,"INE019A01038"]
["JTEKTINDIA","EQ",107.55,108,105,105.4,105,108.05,36312,3857550,"2018-12-05",665,"INE643A01035"]
["JUBILANT","EQ",810.3,836.05,807.25,823.2,821,820.55,597651,491722110.3,"2018-12-05",25144,"INE700A01033"]
["JUBLFOOD","EQ",1320,1332.5,1305.05,1323.95,1320.1,1335.75,1055417,1387669351.3,"2018-12-05",35185,"INE797F01012"]
["JUBLINDS","EQ",96.1,100.95,96.1,98.35,98.1,99.7,5185,512068.55,"2018-12-05",208,"INE645L01011"]
["JUNIORBEES","EQ",284.5,284.5,279,279.53,280.61,284.37,95548,26840684.23,"2018-12-05",997,"INF732E01045"]
["JUSTDIAL","EQ",490.05,497.2,480.75,490.55,488.75,491.55,2067058,1009250881.05,"2018-12-05",31220,"INE599M01018"]
["JYOTHYLAB","EQ",189.9,189.9,186,187.75,187.7,188.95,119178,22316942.3,"2018-12-05",4436,"INE668F01031"]
["KABRAEXTRU","EQ",77.55,78.75,77.1,77.55,77.5,77.65,4206,327159.05,"2018-12-05",90,"INE900B01029"]
["KAJARIACER","EQ",435.2,441.55,425,439,439.05,439.55,567982,246333741.45,"2018-12-05",24298,"INE217B01036"]
["KAKATCEM","EQ",194.7,197.2,191,191.2,191,194.75,8520,1637858.6,"2018-12-05",618,"INE437B01014"]
["KALPATPOWR","EQ",352.95,355,339,344.6,344.8,356.6,42387,14655693.1,"2018-12-05",1471,"INE220B01022"]
["KALYANIFRG","BE",312.95,312.95,312.95,312.95,312.95,309,40,12518,"2018-12-05",1,"INE314G01014"]
["KAMATHOTEL","EQ",43.45,43.45,41.3,41.5,41.75,43.2,42155,1764596.6,"2018-12-05",403,"INE967C01018"]
["KAMDHENU","EQ",172.6,172.6,166.2,169.25,166.6,173.35,2809,480083.55,"2018-12-05",108,"INE390H01012"]
["KANANIIND","EQ",5.7,5.7,5.1,5.25,5.25,5.45,8291,43438.7,"2018-12-05",28,"INE879E01037"]
["KANORICHEM","EQ",61.05,61.3,60,60.25,60.15,61.25,11025,666867.2,"2018-12-05",268,"INE138C01024"]
["KANSAINER","EQ",450.95,453.35,446,447.55,447,448.95,69271,31122396.3,"2018-12-05",5686,"INE531A01024"]
["KARDA","EQ",186.7,186.7,183,184.1,184.9,184.4,67334,12475224.45,"2018-12-05",700,"INE278R01018"]
["KARMAENG","EQ",20.1,20.2,19.95,19.95,19.95,21,632,12627.55,"2018-12-05",15,"INE725L01011"]
["KARURVYSYA","EQ",79.45,79.45,78.4,78.7,78.8,79.65,608136,47901762.2,"2018-12-05",8731,"INE036D01028"]
["KAVVERITEL","EQ",7.75,7.95,7.35,7.65,7.95,7.6,1245,9404.9,"2018-12-05",28,"INE641C01019"]
["KAYA","EQ",658.75,669,656.9,665.85,667,663.5,3394,2256425.3,"2018-12-05",380,"INE587G01015"]
["KCP","EQ",90,90,87.05,87.8,88.3,89.7,22515,1990080.6,"2018-12-05",325,"INE805C01028"]
["KCPSUGIND","EQ",19.2,19.2,18.7,18.8,18.8,19.35,128377,2427291,"2018-12-05",344,"INE790B01024"]
["KDDL","EQ",515,515,477.2,500.35,500,500.3,3589,1799181.25,"2018-12-05",102,"INE291D01011"]
["KEC","EQ",282.6,282.6,272.6,274.1,273,283.65,245892,68234323.35,"2018-12-05",6387,"INE389H01022"]
["KECL","EQ",17.25,17.3,16.6,16.75,16.8,16.9,16683,280320.15,"2018-12-05",127,"INE134B01017"]
["KEI","EQ",376.95,387.55,371.6,379.8,380.6,374.65,578280,221550603.9,"2018-12-05",11929,"INE878B01027"]
["KELLTONTEC","EQ",27.8,27.8,26.15,26.8,27,27.3,53558,1439024.1,"2018-12-05",334,"INE164B01022"]
["KERNEX","BE",19.8,20.3,19.8,20.25,20.25,20.5,3232,65147.1,"2018-12-05",12,"INE202H01019"]
["KESARENT","BE",26.7,28.95,26.65,27.4,27.4,28,1142,31480.6,"2018-12-05",12,"INE133B01019"]
["KESORAMIND","EQ",96,96,83.05,85.05,84.65,97.25,4915857,433293163.55,"2018-12-05",36708,"INE087A01019"]
["KEYCORPSER","EQ",55.55,57.3,55.55,57.3,57.3,55.55,11,628.55,"2018-12-05",3,"INE681C01015"]
["KGL","BE",1.35,1.35,1.3,1.35,1.35,1.35,821222,1074856.65,"2018-12-05",73,"INE299C01024"]
["KHADIM","EQ",580,590.25,575,577.6,576,581.45,748,432460.85,"2018-12-05",221,"INE834I01025"]
["KHAITANLTD","EQ",37.65,38.35,36.25,37.75,38,37.6,207,7856.55,"2018-12-05",28,"INE731C01018"]
["KHANDSE","EQ",14.35,14.35,13.35,14.25,14.35,13.7,2144,30650.9,"2018-12-05",7,"INE060B01014"]
["KICL","EQ",1962.35,1972,1896.15,1915.4,1924,1960.05,760,1470796.05,"2018-12-05",159,"INE029L01018"]
["KILITCH","EQ",172.5,174,163.2,165.25,164.7,174.1,73209,12218575.35,"2018-12-05",2080,"INE729D01010"]
["KINGFA","EQ",725.1,756.6,725.1,730.7,725.4,744.3,1503,1103546.75,"2018-12-05",160,"INE473D01015"]
["KIOCL","EQ",152.1,152.95,148.05,149,148.05,152.4,10266,1538572.95,"2018-12-05",324,"INE880L01014"]
["KIRIINDUS","EQ",493,495.95,485.1,489.65,487,495.8,28838,14142709.6,"2018-12-05",1822,"INE415I01015"]
["KIRLOSBROS","EQ",171.2,174,152.7,166,165.1,171.15,445710,73103474.1,"2018-12-05",7489,"INE732A01036"]
["KIRLOSENG","EQ",201.55,202.3,195,198.3,198.6,202.9,21952,4365390.55,"2018-12-05",724,"INE146L01010"]
["KIRLOSIND","EQ",896.25,918.5,885,899.65,900,896.25,535,478767.2,"2018-12-05",45,"INE250A01039"]
["KITEX","EQ",109,111.8,108.4,108.75,108.55,110.05,36387,3986674.95,"2018-12-05",783,"INE602G01020"]
["KKCL","EQ",1298.7,1298.7,1234.05,1239.65,1235,1258.75,211,264129.2,"2018-12-05",45,"INE401H01017"]
["KMSUGAR","EQ",8.3,8.35,8.1,8.2,8.25,8.35,40893,336350.05,"2018-12-05",180,"INE157H01023"]
["KNRCON","EQ",198.4,200,194,195.5,194.25,197.95,150648,29788879.1,"2018-12-05",3851,"INE634I01029"]
["KOHINOOR","EQ",33.75,37.45,33.35,36.15,36.95,32.75,697175,24508118.85,"2018-12-05",4762,"INE080B01012"]
["KOKUYOCMLN","EQ",105.3,108,104.35,106.9,106.55,106.25,22166,2353563.15,"2018-12-05",239,"INE760A01029"]
["KOLTEPATIL","EQ",230.2,232.7,228.65,231.55,230,231.8,15221,3508418.3,"2018-12-05",579,"INE094I01018"]
["KOPRAN","EQ",37.9,41.35,36.75,40.8,40.75,38,455916,17945794.1,"2018-12-05",2636,"INE082A01010"]
["KOTAKBANK","EQ",1221.55,1228.4,1203,1211.5,1213.65,1225.3,2856527,3461011025.6,"2018-12-05",68896,"INE237A01028"]
["KOTAKBKETF","EQ",279.3,279.3,270,270.39,271.46,273.34,30131,8162623.92,"2018-12-05",98,"INF174K01F59"]
["KOTAKGOLD","EQ",269.15,271.95,269.15,270.6,270.9,271.55,5416,1468209.35,"2018-12-05",203,"INF373I01049"]
["KOTAKNIFTY","EQ",111.45,111.5,110.24,110.74,110.85,111.57,46049,5094215.46,"2018-12-05",278,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.37,53.86,53.99,54.27,54.24,4577,247673.35,"2018-12-05",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,292,286,289.38,290,288.91,2302,666717.21,"2018-12-05",76,"INF373I01023"]
["KOTARISUG","BE",10.25,10.3,9.85,10,10,10.25,4320,42977.5,"2018-12-05",18,"INE419A01022"]
["KOTHARIPET","EQ",21.25,21.3,20.55,20.95,20.8,21.25,4844,101121.55,"2018-12-05",46,"INE720A01015"]
["KOTHARIPRO","EQ",97.9,97.9,94,95.85,96,95.9,3222,308943.05,"2018-12-05",364,"INE823A01017"]
["KPIT","EQ",210,214.25,206.65,210.25,210.3,209.85,1995604,419813188.9,"2018-12-05",22784,"INE836A01035"]
["KPRMILL","EQ",582,584.15,574.1,579.85,580,588.2,24580,14236024.05,"2018-12-05",882,"INE930H01023"]
["KRBL","EQ",309,322,296,310.25,321,308.45,130001,39541775.6,"2018-12-05",3352,"INE001B01026"]
["KREBSBIO","EQ",110.15,114.85,108,108.5,108.05,110.1,656,72386.1,"2018-12-05",14,"INE268B01013"]
["KRIDHANINF","EQ",50.95,50.95,48.05,48.25,48.4,47.1,238226,11756443.7,"2018-12-05",2231,"INE524L01026"]
["KSB","EQ",778.8,778.8,761.3,762.9,762,775.3,204,156180.7,"2018-12-05",63,"INE999A01015"]
["KSCL","EQ",522,525,508,513.6,511,526.9,227240,117468460.55,"2018-12-05",6430,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.15,0.15,839826,138074.75,"2018-12-05",136,"INE216D01026"]
["KSK","BE",1.85,1.85,1.85,1.85,1.85,1.9,425033,786311.05,"2018-12-05",413,"INE143H01015"]
["KSL","EQ",224,225,218.15,219.4,220,223.15,27006,5971789.2,"2018-12-05",1146,"INE907A01026"]
["KTIL","EQ",67.45,68.95,67.45,68.05,68.95,67.45,817,55282.3,"2018-12-05",26,"INE096L01025"]
["KTKBANK","EQ",103.25,103.8,101.7,102.15,102.1,103.7,773087,79500675.25,"2018-12-05",3964,"INE614B01018"]
["KWALITY","EQ",9.55,9.6,9.5,9.5,9.5,10,1997887,19057215.7,"2018-12-05",1663,"INE775B01025"]
["L&TFH","EQ",146.1,146.15,143,144.2,144.05,146.35,5318150,765981320.9,"2018-12-05",23853,"INE498L01015"]
["LAKSHVILAS","EQ",89,89,87.05,87.75,87.75,89.3,442890,38860179.35,"2018-12-05",4805,"INE694C01018"]
["LALPATHLAB","EQ",941.1,975,918.45,968.65,964.7,944.85,105377,100072478.85,"2018-12-05",8830,"INE600L01024"]
["LAMBODHARA","EQ",43.3,43.65,42,42.65,42.65,43.25,2842,120160.85,"2018-12-05",80,"INE112F01022"]
["LAOPALA","EQ",222.8,225.65,217.75,224,223.85,221.55,38986,8692540.4,"2018-12-05",2625,"INE059D01020"]
["LASA","EQ",24.2,24.2,22,22.25,22.3,23.15,77787,1749831.65,"2018-12-05",300,"INE670X01014"]
["LAURUSLABS","EQ",386.4,386.45,375,378.25,377,384.15,8577,3247436.2,"2018-12-05",501,"INE947Q01010"]
["LAXMIMACH","EQ",5775,5801,5737,5768.7,5770,5783.15,2099,12107701.65,"2018-12-05",491,"INE269B01029"]
["LEEL","EQ",60.2,60.75,59,59.4,59.4,61.05,48629,2902778.85,"2018-12-05",572,"INE245C01019"]
["LEMONTREE","EQ",67.7,69.45,67.1,67.95,67.85,68.9,1226814,83463412.35,"2018-12-05",7181,"INE970X01018"]
["LGBBROSLTD","EQ",403.6,410.8,402.85,404.35,403,401.05,2689,1089367.9,"2018-12-05",260,"INE337A01034"]
["LIBERTSHOE","EQ",164,164.8,158.2,160.15,158.2,164.7,29653,4792228.65,"2018-12-05",740,"INE557B01019"]
["LICHSGFIN","EQ",440,446.6,428.5,433.8,437.2,443.8,3786499,1657653094.85,"2018-12-05",42703,"INE115A01026"]
["LICNETFGSC","EQ",16.6,17.07,16.4,17.05,17.05,16.24,17166,286353.44,"2018-12-05",52,"INF767K01MV5"]
["LICNETFN50","EQ",113.3,113.3,113,113,113,111.24,14,1584.1,"2018-12-05",5,"INF767K01OS7"]
["LICNETFSEN","EQ",361.05,367,360.1,360.1,360.1,363.1,19,6864.95,"2018-12-05",3,"INF767K01OT5"]
["LICNFNHGP","EQ",113.6,113.6,113.2,113.2,113.2,113.6,17,1927.2,"2018-12-05",2,"INF767K01PC8"]
["LINCOLN","EQ",231.35,232.45,223.95,225.2,224.4,231.7,40803,9259613.35,"2018-12-05",984,"INE405C01035"]
["LINCPEN","EQ",283.15,283.15,276,279.15,280,277.95,1235,342874.5,"2018-12-05",53,"INE802B01019"]
["LINDEINDIA","EQ",670,677.35,664.05,666.5,666,671.8,26921,18078159.9,"2018-12-05",988,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.01,999.99,1000.01,999.99,461066,461064370.02,"2018-12-05",2047,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,13933,13933013.36,"2018-12-05",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.5,44.5,42.6,43.25,43.4,44.55,1214,52680.4,"2018-12-05",61,"INE397H01017"]
["LOTUSEYE","EQ",28.9,29.4,28,28.95,29,28.1,7383,211888.8,"2018-12-05",52,"INE947I01017"]
["LOVABLE","EQ",100.75,102.2,99,99.7,99.25,100.1,15021,1501737.4,"2018-12-05",530,"INE597L01014"]
["LPDC","EQ",4.1,4.4,4,4.2,4.2,4.15,14423,60610.3,"2018-12-05",32,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.15,1.2,1.2,1.2,1118626,1339554.05,"2018-12-05",373,"INE093R01011"]
["LT","EQ",1412,1419,1389.15,1394.8,1397.05,1419.9,1582751,2219746666.4,"2018-12-05",66479,"INE018A01030"]
["LTI","EQ",1575,1575,1540,1546,1544,1575.5,187796,291638999.45,"2018-12-05",18805,"INE214T01019"]
["LTTS","EQ",1550,1590,1545.1,1576.8,1575.6,1552.7,61491,96189936.85,"2018-12-05",5540,"INE010V01017"]
["LUMAXIND","EQ",1698.65,1698.7,1674.95,1681.1,1689,1682.95,4339,7299161.7,"2018-12-05",231,"INE162B01018"]
["LUMAXTECH","EQ",203.8,203.8,186.75,191.9,192,199.6,28636,5491631.75,"2018-12-05",1168,"INE872H01027"]
["LUPIN","EQ",888,889.8,848,859.35,858.45,887.65,3255984,2817979160.85,"2018-12-05",78467,"INE326A01037"]
["LUXIND","EQ",1480,1480,1451,1461.25,1458,1483,45517,66656791.3,"2018-12-05",3656,"INE150G01020"]
["LYKALABS","EQ",30.55,30.95,28.65,28.95,28.8,30.65,64516,1900159.95,"2018-12-05",382,"INE933A01014"]
["LYPSAGEMS","BE",10,10.25,9.7,9.75,9.75,9.9,13044,129909.7,"2018-12-05",61,"INE142K01011"]
["M&M","EQ",740.3,740.3,715.1,718.05,718.9,740.3,4837874,3513958884.1,"2018-12-05",186878,"INE101A01026"]
["M&MFIN","EQ",437,437,416,420.7,421.5,441.45,2179096,920515740.55,"2018-12-05",41559,"INE774D01024"]
["M100","EQ",19.25,19.25,18.1,18.18,18.11,18.84,79218,1444565.44,"2018-12-05",250,"INF247L01023"]
["M50","EQ",105.25,105.25,103.75,103.75,103.75,105,241,25063.45,"2018-12-05",9,"INF247L01536"]
["MAANALU","EQ",109.35,110.95,106.5,109.95,110,108.65,17451,1918879.6,"2018-12-05",347,"INE215I01019"]
["MADHAV","EQ",42.75,43.1,42.35,42.5,42.4,42.75,715,30402.3,"2018-12-05",13,"INE925C01016"]
["MADHUCON","EQ",6.8,7.15,6.8,7.05,7,7,21412,150297.15,"2018-12-05",62,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.5,20.5,20.75,20.85,22.9,287567,6082819.6,"2018-12-05",1918,"INE414A01015"]
["MAGADSUGAR","BE",90.3,90.55,90.3,90.45,90.4,92.85,266,24038.35,"2018-12-05",10,"INE347W01011"]
["MAGMA","EQ",113.7,116.95,113.7,115.8,115.5,115.45,45657,5280602.75,"2018-12-05",2669,"INE511C01022"]
["MAGNUM","EQ",5.95,5.95,5.55,5.85,5.85,5.7,6453,36532.85,"2018-12-05",20,"INE387I01016"]
["MAHABANK","EQ",13,13.1,12.9,12.95,12.9,13.05,192212,2501502.5,"2018-12-05",615,"INE457A01014"]
["MAHAPEXLTD","BE",118.5,124.35,116.5,116.6,118,122.5,1504,176528,"2018-12-05",22,"INE843B01013"]
["MAHASTEEL","EQ",73.5,79.8,72.15,78.35,77,74.1,133109,10341146.75,"2018-12-05",1174,"INE451L01014"]
["MAHINDCIE","EQ",253.45,258,244,250.75,252.6,255,163674,40979113.85,"2018-12-05",4014,"INE536H01010"]
["MAHLIFE","EQ",390.85,393,386.1,387.9,387,390.45,6341,2464721.9,"2018-12-05",343,"INE813A01018"]
["MAHLOG","EQ",502,527.75,502,520.55,522,528,18426,9552526.65,"2018-12-05",1437,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2929.9,2771,2920.55,2924.9,2822,15332,44390991.45,"2018-12-05",1462,"INE288A01013"]
["MAHSEAMLES","EQ",494.6,495.9,482,486.7,490,491.95,45452,22120247.95,"2018-12-05",2244,"INE271B01025"]
["MAITHANALL","EQ",532.4,532.4,518.75,519.65,519,532.45,7720,4026747.15,"2018-12-05",671,"INE683C01011"]
["MAJESCO","EQ",472.7,473.35,465,469.15,467,474.6,18986,8922863.4,"2018-12-05",729,"INE898S01029"]
["MALUPAPER","EQ",44.3,45.6,41.8,42.45,42.35,43.65,218949,9618572.55,"2018-12-05",1635,"INE383H01017"]
["MAN50ETF","EQ",118,128,118,128,128,118,50,5950.2,"2018-12-05",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.55,8,7.55,7.55,7.55,7.85,16562,126951.5,"2018-12-05",54,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.05,6.9,7.05,7.05,7.05,865,6023.25,"2018-12-05",8,"INE830Q01018"]
["MANAKSIA","EQ",42.65,42.65,41.55,41.55,41.65,41.6,1902,79372.2,"2018-12-05",29,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.1,24.15,24.9,25,24.95,12866,317105.4,"2018-12-05",90,"INE824Q01011"]
["MANALIPETC","EQ",32.05,32.05,31.55,31.65,31.7,32.15,91331,2895672.7,"2018-12-05",482,"INE201A01024"]
["MANAPPURAM","EQ",84.45,84.95,82,82.7,82.45,84.95,1204822,100543839.85,"2018-12-05",8783,"INE522D01027"]
["MANDHANA","BE",4.6,4.65,4.45,4.65,4.65,4.45,21266,97934.3,"2018-12-05",46,"INE087J01010"]
["MANGALAM","EQ",73,73.95,70.5,71.55,71.4,73.15,8782,635951.5,"2018-12-05",225,"INE584F01014"]
["MANGCHEFER","EQ",38.6,39,37.1,37.7,38.2,38.85,84807,3198324.15,"2018-12-05",664,"INE558B01017"]
["MANGLMCEM","EQ",227,242.5,223,232.35,227.5,228.4,35361,8321958.35,"2018-12-05",1584,"INE347A01017"]
["MANGTIMBER","EQ",19,19.35,18.75,19.2,19.2,19.45,3412,65595.65,"2018-12-05",34,"INE805B01012"]
["MANINDS","EQ",75,75,72.4,72.8,72.8,74.95,35188,2580286.25,"2018-12-05",676,"INE993A01026"]
["MANINFRA","EQ",37.15,37.3,34.65,36.85,37,37,221065,7994125.65,"2018-12-05",1112,"INE949H01023"]
["MANPASAND","EQ",92.05,92.1,87.25,87.8,87.5,91.75,246599,21883213.65,"2018-12-05",3051,"INE122R01018"]
["MANUGRAPH","EQ",31.3,31.6,31,31.1,31.1,31.15,1517,47632.4,"2018-12-05",16,"INE867A01022"]
["MARALOVER","EQ",28.5,28.5,27.4,27.45,28.3,27.85,1533,42190.45,"2018-12-05",56,"INE882A01013"]
["MARATHON","EQ",112.95,112.95,106.05,108.4,108,111.5,2005,217895.5,"2018-12-05",127,"INE182D01020"]
["MARICO","EQ",358,358.9,352.7,355.55,355,358.3,1211028,430136492.65,"2018-12-05",32435,"INE196A01026"]
["MARKSANS","EQ",28.7,28.9,27.95,28.05,28,28.85,904743,25642604.55,"2018-12-05",4018,"INE750C01026"]
["MARUTI","EQ",7696.7,7739.9,7520,7554.05,7546.9,7721.65,704296,5380436339.15,"2018-12-05",80941,"INE585B01010"]
["MASFIN","EQ",531.5,550,527.3,546.9,550,536.15,5792,3137930.65,"2018-12-05",616,"INE348L01012"]
["MASTEK","EQ",426.6,440,423.25,435.3,438.5,430,46146,19901039.45,"2018-12-05",3733,"INE759A01021"]
["MATRIMONY","EQ",484.85,492.45,480.05,485.1,485.05,485.4,2769,1348708.6,"2018-12-05",173,"INE866R01028"]
["MAWANASUG","BE",50,50,46.6,47.95,47.95,49,11216,529198.25,"2018-12-05",91,"INE636A01039"]
["MAXINDIA","EQ",64.9,66.5,63.1,64.1,64.25,64.9,210957,13590696.5,"2018-12-05",5151,"INE153U01017"]
["MAXVIL","EQ",49.8,50.5,49.8,50.15,50.1,50.05,49588,2477721.4,"2018-12-05",159,"INE154U01015"]
["MAYURUNIQ","EQ",400,401,382.05,384.55,388,400.85,12410,4822926.55,"2018-12-05",924,"INE040D01038"]
["MAZDA","EQ",296.95,299,287.95,290.35,287.95,299.5,475,138310.6,"2018-12-05",55,"INE885E01034"]
["MBECL","BE",12.95,13.15,11.95,13.05,13.15,12.55,219997,2756374.9,"2018-12-05",167,"INE748A01016"]
["MBLINFRA","EQ",14.3,14.3,13.85,14.05,14.05,14.35,32835,459994.05,"2018-12-05",92,"INE912H01013"]
["MCDHOLDING","BE",28.55,29.7,28.55,29.35,29.45,28.75,6019,176432.1,"2018-12-05",95,"INE836H01014"]
["MCDOWELL-N","EQ",655.05,655.05,641.1,645.55,644.6,658,634807,411305986.3,"2018-12-05",27324,"INE854D01024"]
["MCLEODRUSS","EQ",124.4,124.4,122.15,122.55,122.55,123.25,177737,21834757.95,"2018-12-05",7718,"INE942G01012"]
["MCX","EQ",723,729.35,715.25,718.85,715.65,726.75,351768,253218557.35,"2018-12-05",12438,"INE745G01035"]
["MEGASOFT","EQ",8.5,9.45,8.5,9.45,9.45,7.9,589568,5478676.9,"2018-12-05",1070,"INE933B01012"]
["MEGH","EQ",58.35,58.45,57.05,57.3,57.2,58.65,500935,28843252.3,"2018-12-05",4348,"INE974H01013"]
["MENONBE","EQ",78,78.5,75.5,78.1,78,76.9,16150,1249925.75,"2018-12-05",408,"INE071D01033"]
["MEP","EQ",42.5,43.8,41.65,42.55,42.55,42.6,74930,3169055.7,"2018-12-05",702,"INE776I01010"]
["MERCATOR","EQ",13.9,14.05,13.3,13.3,13.3,13.95,183531,2485169.15,"2018-12-05",737,"INE934B01028"]
["MERCK","EQ",2864.2,2898,2847.55,2885.4,2870.1,2862.85,8284,23843083.8,"2018-12-05",1598,"INE199A01012"]
["METALFORGE","EQ",12.75,12.75,12.15,12.35,12.6,12.25,3393,42220.75,"2018-12-05",71,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.05,1.05,1.05,1.1,9030,9778.45,"2018-12-05",15,"INE592I01029"]
["MFSL","EQ",435.9,445,419.65,432.95,432,434.25,873603,375970891.95,"2018-12-05",22029,"INE180A01020"]
["MGL","EQ",855,869,853.05,866.5,863.3,855.5,343225,296275499.9,"2018-12-05",19392,"INE002S01010"]
["MHRIL","EQ",205.05,209.55,203.8,207.35,207,207.95,173850,35989953.95,"2018-12-05",2645,"INE998I01010"]
["MIC","EQ",2.05,2.15,2.05,2.1,2.1,2.15,189537,392298.85,"2018-12-05",123,"INE287C01029"]
["MIDHANI","EQ",115,117.35,113.65,115.8,115.9,116,143607,16633082.7,"2018-12-05",4519,"INE099Z01011"]
["MINDACORP","EQ",136.8,136.8,130.4,132.1,131.6,136.8,87826,11700296.7,"2018-12-05",1445,"INE842C01021"]
["MINDAIND","EQ",332.6,343.8,327.35,331.55,328,332.6,126609,42613970.15,"2018-12-05",4501,"INE405E01023"]
["MINDTECK","BE",40.9,40.9,38,39.45,39.45,39,1235,47112.1,"2018-12-05",29,"INE110B01017"]
["MINDTREE","EQ",882,883.9,864.6,871.15,872.9,885.35,701305,611267261.85,"2018-12-05",23036,"INE018I01017"]
["MIRCELECTR","EQ",24.75,25,24.4,24.55,24.4,24.8,77069,1902931.9,"2018-12-05",471,"INE831A01028"]
["MIRZAINT","EQ",80,80,77.95,78.2,78.05,79.05,48234,3785880.85,"2018-12-05",679,"INE771A01026"]
["MMFL","EQ",649.8,649.8,628.2,642.85,648,651.05,19158,12247876.85,"2018-12-05",2410,"INE227C01017"]
["MMTC","EQ",28.3,29.1,27.65,28.15,28,28.35,1329120,37733287.9,"2018-12-05",3849,"INE123F01029"]
["MODIRUBBER","BE",40.7,40.7,40.7,40.7,40.7,42.8,100,4070,"2018-12-05",1,"INE832A01018"]
["MOHITIND","EQ",8.05,8.05,7.65,7.75,7.8,8.05,9136,70831.05,"2018-12-05",45,"INE954E01012"]
["MOHOTAIND","EQ",70.75,71.85,67,68.15,68.8,72.1,43404,3013182.25,"2018-12-05",278,"INE313D01013"]
["MOIL","EQ",168,169.9,167.5,168.7,169.45,168.3,153393,25824136.9,"2018-12-05",3854,"INE490G01020"]
["MOLDTECH","EQ",45.5,45.5,43,43.1,43.1,44.05,2034,88060.95,"2018-12-05",30,"INE835B01035"]
["MOLDTKPAC","EQ",271.85,274.65,268,271.05,270,269.3,13760,3717435.4,"2018-12-05",333,"INE893J01029"]
["MONSANTO","EQ",2742,2767.4,2678,2737.85,2731,2742,1594,4354087.35,"2018-12-05",395,"INE274B01011"]
["MONTECARLO","EQ",385.35,385.35,380,381.6,381.8,386.1,50178,19169618.65,"2018-12-05",1905,"INE950M01013"]
["MORARJEE","EQ",22.75,24,22.7,23.35,23.5,22.55,10052,234735.6,"2018-12-05",87,"INE161G01027"]
["MOREPENLAB","EQ",21.7,22.15,21.35,21.65,21.45,21.7,346845,7543085.2,"2018-12-05",2011,"INE083A01026"]
["MOTHERSUMI","EQ",165,165,156.45,157.55,158.3,167.15,7499206,1198439299.9,"2018-12-05",95205,"INE775A01035"]
["MOTILALOFS","EQ",622,622,610.45,612.5,613.1,624.95,53746,33071828.6,"2018-12-05",1583,"INE338I01027"]
["MOTOGENFIN","EQ",47,51.8,47,51.25,49,48.05,1974,98353.85,"2018-12-05",26,"INE861B01015"]
["MPHASIS","EQ",993.35,1008,983.05,985.95,986.6,1001.95,180454,179171951.55,"2018-12-05",20501,"INE356A01018"]
["MPSLTD","EQ",506.45,510.95,500.45,501.3,500.55,507.05,1154,579630.5,"2018-12-05",126,"INE943D01017"]
["MRF","EQ",66000,66196.65,65136,65284,65170,66128.75,3690,242051740.05,"2018-12-05",2549,"INE883A01011"]
["MRO-TEK","EQ",43.1,46,42.5,45.45,46,44.7,3365,147866.35,"2018-12-05",32,"INE398B01018"]
["MRPL","EQ",73,73.65,70.35,71.45,71.35,73.25,1131233,81548668.8,"2018-12-05",5902,"INE103A01014"]
["MSPL","EQ",13.25,13.25,12.6,12.8,12.8,13.1,3662,46826.9,"2018-12-05",45,"INE752G01015"]
["MTEDUCARE","EQ",54.35,55.2,53.5,54.45,54.25,54.4,8155,445634.7,"2018-12-05",68,"INE472M01018"]
["MTNL","EQ",13.55,14.15,13.3,13.6,13.55,13.75,1674874,22867701.6,"2018-12-05",2647,"INE153A01019"]
["MUKANDENGG","EQ",21.55,21.55,20.35,20.65,20.4,20.75,3204,66567.85,"2018-12-05",39,"INE022B01014"]
["MUKANDLTD","EQ",64.9,66,64.2,64.5,64.75,64.75,17192,1117665.15,"2018-12-05",214,"INE304A01026"]
["MUKTAARTS","EQ",40.7,40.7,38.4,38.9,38.6,40,17308,676312.75,"2018-12-05",298,"INE374B01019"]
["MUNJALAU","EQ",59.7,59.7,57.85,58,57.9,58.95,41438,2416553.5,"2018-12-05",564,"INE672B01032"]
["MUNJALSHOW","EQ",175,178,174.35,176.25,175.3,175.45,4499,794280.3,"2018-12-05",224,"INE577A01027"]
["MURUDCERA","EQ",22.3,22.9,22.25,22.4,22.6,22.4,10900,245429.75,"2018-12-05",92,"INE692B01014"]
["MUTHOOTCAP","EQ",804.75,813,799,801.85,799,807.85,3980,3198587.3,"2018-12-05",381,"INE296G01013"]
["MUTHOOTFIN","EQ",445.6,451.55,440,447.35,445,445.3,474259,211833518.05,"2018-12-05",19557,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,137533,31618.3,"2018-12-05",60,"INE744I01034"]
["N100","EQ",487,487,474,475.94,475,485.76,4578,2183454.03,"2018-12-05",283,"INF247L01031"]
["NACLIND","EQ",27.45,27.5,26.6,27.15,27.3,27.45,21057,572008.65,"2018-12-05",116,"INE295D01020"]
["NAGAFERT","EQ",8.2,8.3,8.1,8.2,8.25,8.35,246344,2010311.3,"2018-12-05",514,"INE454M01024"]
["NAGAROIL","EQ",1.2,1.2,1.15,1.15,1.2,1.15,98208,115910.85,"2018-12-05",97,"INE453M01018"]
["NAGREEKCAP","EQ",12.6,12.75,11.75,12.75,12.75,12.15,9923,125101.45,"2018-12-05",58,"INE245I01016"]
["NAGREEKEXP","EQ",23.95,24.5,23.95,24,24,23.95,1136,27408.45,"2018-12-05",12,"INE123B01028"]
["NAHARCAP","EQ",94.05,95.9,94,94.1,94.1,94.95,3678,349513.75,"2018-12-05",59,"INE049I01012"]
["NAHARINDUS","EQ",51,51.45,50.25,50.4,50.25,51.2,2501,127028.8,"2018-12-05",42,"INE289A01011"]
["NAHARPOLY","EQ",37.9,38.7,37.65,38,38,38.25,2614,99290.5,"2018-12-05",21,"INE308A01027"]
["NAHARSPING","EQ",92,92,89.15,89.85,90,92.4,8265,750385.3,"2018-12-05",189,"INE290A01027"]
["NATCOPHARM","EQ",718.9,728.8,715.5,719.35,720,714.6,225752,162636332.95,"2018-12-05",22930,"INE987B01026"]
["NATHBIOGEN","EQ",412.4,412.4,399.75,401.25,400.3,414.15,39875,16133358.45,"2018-12-05",342,"INE448G01010"]
["NATIONALUM","EQ",67.4,67.7,64.85,65,65.1,68.1,5372509,354417036.15,"2018-12-05",24337,"INE139A01034"]
["NATNLSTEEL","EQ",7.2,7.35,7,7.2,7.2,7.3,23656,170445.2,"2018-12-05",60,"INE088B01015"]
["NAUKRI","EQ",1629,1629.05,1549.95,1579.35,1571.25,1629.15,127512,200701842.1,"2018-12-05",8080,"INE663F01024"]
["NAVINFLUOR","EQ",706.1,716.95,695,711.85,715.15,710.25,28829,20404963.25,"2018-12-05",1309,"INE048G01026"]
["NAVKARCORP","EQ",59,59.5,55.5,55.85,55.6,59.1,231019,13172275.4,"2018-12-05",4704,"INE278M01019"]
["NAVNETEDUL","EQ",106.8,107,104.85,106.35,106.95,106.15,124928,13208661.65,"2018-12-05",650,"INE060A01024"]
["NBCC","EQ",55.25,56.8,53.95,54.8,55.55,55.75,6594480,363280959.45,"2018-12-05",21490,"INE095N01031"]
["NBIFIN","EQ",1335,1335,1241.05,1297.3,1298,1286.1,609,788773.6,"2018-12-05",99,"INE365I01020"]
["NBVENTURES","EQ",117.3,118.45,117,117.55,117.9,117.55,96279,11314007.4,"2018-12-05",1893,"INE725A01022"]
["NCC","EQ",86.6,86.9,83.1,83.85,83.8,87.05,5689810,481247783.25,"2018-12-05",22431,"INE868B01028"]
["NCLIND","EQ",125.8,126.05,123.75,125.1,124.25,126.95,10027,1252987.2,"2018-12-05",428,"INE732C01016"]
["NDGL","EQ",815,834.85,773.05,783.35,778,815.95,811,641685.45,"2018-12-05",156,"INE756C01015"]
["NDL","EQ",63.45,64.3,60.25,61.15,61,63.85,108404,6810182.65,"2018-12-05",473,"INE875G01030"]
["NDTV","EQ",34.35,35.65,34.35,35.05,35,35.25,11267,395592.2,"2018-12-05",82,"INE155G01029"]
["NECCLTD","EQ",10.6,10.6,9.75,9.9,9.9,9.9,20128,199667.4,"2018-12-05",85,"INE553C01016"]
["NECLIFE","EQ",20.7,20.75,20.15,20.2,20.35,20.65,103942,2119242.65,"2018-12-05",597,"INE023H01027"]
["NELCAST","EQ",75.05,75.8,74.25,74.8,74.55,75.55,15926,1193612.3,"2018-12-05",243,"INE189I01024"]
["NELCO","EQ",238,241.5,226.3,234.1,235.1,231.35,41092,9691108.55,"2018-12-05",760,"INE045B01015"]
["NESCO","EQ",447.05,450,438.2,442.6,442.7,446.2,9373,4150563.6,"2018-12-05",360,"INE317F01035"]
["NESTLEIND","EQ",10550,10589,10440,10488.45,10478,10589,85798,900688753.05,"2018-12-05",24483,"INE239A01016"]
["NETWORK18","EQ",39.95,40.5,38.65,38.95,38.75,40,254424,10087180.75,"2018-12-05",1262,"INE870H01013"]
["NEULANDLAB","EQ",464,469.85,455.55,460.85,462,464.95,8215,3783681.45,"2018-12-05",543,"INE794A01010"]
["NEWGEN","EQ",322.9,332.95,315.1,330.5,332,322.05,153082,49989712.55,"2018-12-05",7648,"INE619B01017"]
["NEXTMEDIA","EQ",13.35,13.95,13.1,13.1,13.35,13.35,27675,370741.3,"2018-12-05",77,"INE747B01016"]
["NFL","EQ",35,35.05,34,34.1,34.1,35.1,303792,10486803.05,"2018-12-05",1318,"INE870D01012"]
["NH","EQ",214.5,216.3,208,209.9,210,214.5,25108,5268452.05,"2018-12-05",805,"INE410P01011"]
["NHPC","EQ",26.35,26.35,26.05,26.1,26.15,26.4,1442355,37706779.45,"2018-12-05",2841,"INE848E01016"]
["NIACL","EQ",198,199.65,196.9,197.85,198,197.95,31379,6208165.85,"2018-12-05",1834,"INE470Y01017"]
["NIBL","EQ",23.45,24.5,23.45,23.5,23.5,24.1,3352,78915.5,"2018-12-05",67,"INE047O01014"]
["NIFTYBEES","EQ",1132.94,1133.16,1124.01,1126.44,1127,1136.17,40782,45997748.03,"2018-12-05",1245,"INF732E01011"]
["NIITLTD","EQ",92,95,90.8,92.7,92.65,92.8,1910742,177923723.2,"2018-12-05",17401,"INE161A01038"]
["NIITTECH","EQ",1115,1127.25,1104,1112.6,1115,1115.9,671987,748962942.35,"2018-12-05",25579,"INE591G01017"]
["NILAINFRA","EQ",8.35,8.75,8.1,8.3,8.3,8.35,351629,2977174.6,"2018-12-05",649,"INE937C01029"]
["NILKAMAL","EQ",1536,1536,1485,1499.3,1507,1534,19716,29642386.05,"2018-12-05",2357,"INE310A01015"]
["NIPPOBATRY","EQ",710.1,710.1,691.15,698.5,693,717.25,338,237115,"2018-12-05",86,"INE567A01010"]
["NITCO","EQ",34.45,34.45,33.15,33.25,33.4,33.95,57012,1907945.25,"2018-12-05",569,"INE858F01012"]
["NITESHEST","EQ",5.65,5.65,5.4,5.4,5.45,5.65,25629,141570.6,"2018-12-05",92,"INE639K01016"]
["NITINFIRE","BE",2,2.1,1.9,1.95,1.95,2,64440,127572,"2018-12-05",72,"INE489H01020"]
["NITINSPIN","EQ",86.85,86.85,84.65,85.9,86.1,86.5,23552,2012276.85,"2018-12-05",610,"INE229H01012"]
["NKIND","EQ",49.9,50,46.15,48.25,48.95,46.5,5543,273809.3,"2018-12-05",49,"INE542C01019"]
["NLCINDIA","EQ",79.8,80.65,79.4,80,80,80.95,141423,11306904.05,"2018-12-05",1434,"INE589A01014"]
["NMDC","EQ",95,95,90.85,91.8,92.3,95.4,3150461,291619006.25,"2018-12-05",23102,"INE584A01023"]
["NOCIL","EQ",166.5,169.8,163,164.3,163.7,167.7,392174,65258389.35,"2018-12-05",5669,"INE163A01018"]
["NOIDATOLL","EQ",9.25,9.25,8.5,8.55,8.5,9.25,39633,345037.6,"2018-12-05",171,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.75,6.75,6.75,6.75,6.75,100,675,"2018-12-05",3,"INE369C01017"]
["NRAIL","EQ",427,438,420.55,423.3,421.2,420.35,13050,5613746.1,"2018-12-05",583,"INE740D01017"]
["NRBBEARING","EQ",188.8,188.8,184.9,186.15,185.4,188.8,54248,10103055.65,"2018-12-05",734,"INE349A01021"]
["NSIL","EQ",1160,1180,1118.05,1118.05,1118.05,1173.6,56,64897.05,"2018-12-05",15,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.1,1116,1171.8,"2018-12-05",3,"INE333I01036"]
["NTPC","EQ",142.95,144.9,139.2,141.05,140.7,143.2,7361638,1042602179.4,"2018-12-05",57370,"INE733E01010"]
["NUCLEUS","EQ",381.85,383.5,377,378.95,379.8,379.6,10874,4126069.4,"2018-12-05",1246,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,60998,24453.95,"2018-12-05",14,"INE318J01027"]
["OBEROIRLTY","EQ",478.9,478.9,462.05,466.85,466.45,479.7,282800,132801445.75,"2018-12-05",7838,"INE093I01010"]
["OCCL","EQ",1147.1,1151.75,1142.55,1150.15,1150,1155.7,1939,2226356.5,"2018-12-05",207,"INE321D01016"]
["OFSS","EQ",3560,3605,3528.55,3563.45,3578.55,3562.6,80453,287564296.25,"2018-12-05",7961,"INE881D01027"]
["OIL","EQ",186.35,189.4,182.75,183.3,183,186.7,1443482,268161704.6,"2018-12-05",17079,"INE274J01014"]
["OILCOUNTUB","EQ",14.25,14.5,14.2,14.3,14.3,14.25,6348,90356.1,"2018-12-05",41,"INE591A01010"]
["OISL","BE",3.65,3.8,3.65,3.7,3.7,3.8,13801,51093.9,"2018-12-05",29,"INE196J01019"]
["OLECTRA","EQ",213.05,217.9,205,207.6,206.1,213.8,18970,3952826.05,"2018-12-05",533,"INE260D01016"]
["OMAXAUTO","EQ",81.45,81.45,76.85,78.15,77.7,79.7,12993,1017478.55,"2018-12-05",132,"INE090B01011"]
["OMAXE","EQ",209.55,210.05,207.9,208.4,208.35,209.25,317547,66348262.3,"2018-12-05",3730,"INE800H01010"]
["OMKARCHEM","EQ",15.5,15.5,14.55,15.5,15.5,14.8,585383,9028098.7,"2018-12-05",877,"INE474L01016"]
["OMMETALS","EQ",30.15,30.8,28.3,29.15,29.3,30.5,26959,796301.15,"2018-12-05",249,"INE239D01028"]
["ONELIFECAP","EQ",14,14.05,13.2,13.75,13.55,13.5,6278,86180.8,"2018-12-05",58,"INE912L01015"]
["ONGC","EQ",145.95,148.1,142.4,143.7,143.2,146.15,9774733,1416792573,"2018-12-05",73967,"INE213A01029"]
["ONMOBILE","EQ",32.55,32.6,31.7,32.1,32.15,32.55,214540,6897380.05,"2018-12-05",671,"INE809I01019"]
["ONWARDTEC","EQ",52.95,54.4,52.4,53.4,53.45,51.55,10451,555754.65,"2018-12-05",92,"INE229A01017"]
["OPTIEMUS","EQ",131.8,132,130.7,130.8,130.95,130.75,4201,550553.7,"2018-12-05",38,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,8.9,8.75,8.8,8.8,9,199530,1756999.65,"2018-12-05",317,"INE808B01016"]
["ORBTEXP","EQ",129.25,130,127,129.75,130,129.7,363,47000,"2018-12-05",42,"INE231G01010"]
["ORICONENT","EQ",33.1,33.1,31.8,32.1,32.2,32.8,39616,1276269.2,"2018-12-05",330,"INE730A01022"]
["ORIENTABRA","EQ",29,29.2,28.5,28.7,29.1,29.45,9731,280299.3,"2018-12-05",99,"INE569C01020"]
["ORIENTALTL","EQ",11.9,11.9,11.05,11.1,11.05,11.6,3555,39528.1,"2018-12-05",22,"INE998H01012"]
["ORIENTBANK","EQ",89.8,90.3,86.25,86.95,86.45,90.85,5742649,505418696.8,"2018-12-05",19487,"INE141A01014"]
["ORIENTBELL","EQ",168.35,173,168.35,171.95,172.6,172.55,1716,294562.3,"2018-12-05",80,"INE607D01018"]
["ORIENTCEM","EQ",80.7,80.7,77.6,78.05,77.8,79.75,27444,2160976.35,"2018-12-05",717,"INE876N01018"]
["ORIENTELEC","EQ",140.7,140.7,134.5,135.9,136.5,139.8,39042,5347143,"2018-12-05",1046,"INE142Z01019"]
["ORIENTHOT","EQ",41.45,42.55,41,42.05,41.65,41,43977,1832423.85,"2018-12-05",417,"INE750A01020"]
["ORIENTLTD","EQ",168.35,168.35,160.5,163.95,163.95,160.45,470,77293.85,"2018-12-05",33,"INE609C01024"]
["ORIENTPPR","EQ",48.2,48.4,45.65,46.3,45.85,46.65,1780958,83838217.9,"2018-12-05",10285,"INE592A01026"]
["ORIENTREF","EQ",251.9,252,246.05,247.65,249.75,251.7,25083,6241768.15,"2018-12-05",1205,"INE743M01012"]
["ORISSAMINE","EQ",782,790,760,773.65,775,787.2,4036,3117062.1,"2018-12-05",510,"INE725E01024"]
["ORTEL","EQ",4.95,5.05,4.85,4.9,4.9,4.85,10647,52610.05,"2018-12-05",68,"INE849L01019"]
["ORTINLABSS","EQ",16.55,16.6,16.05,16.25,16.4,16.3,607,9836,"2018-12-05",25,"INE749B01012"]
["OSWALAGRO","EQ",9.1,9.1,8.5,8.9,9.1,8.85,28031,249005.6,"2018-12-05",98,"INE142A01012"]
["PAGEIND","EQ",25800,26100,24960,25136.75,25205.15,25861.05,44493,1126641259.15,"2018-12-05",19970,"INE761H01022"]
["PAISALO","EQ",311,311,306.5,306.5,306.5,310.95,26,8002.3,"2018-12-05",11,"INE420C01042"]
["PALASHSECU","BE",38.35,42.3,38.35,42.15,42.2,40.3,1322,54913.8,"2018-12-05",9,"INE471W01019"]
["PALREDTEC","EQ",29.25,29.25,27.9,27.95,27.9,28.1,287,8090,"2018-12-05",9,"INE218G01033"]
["PANACEABIO","EQ",146,147.95,144.1,145.3,146.4,146.55,5271,770070.4,"2018-12-05",209,"INE922B01023"]
["PANAMAPET","EQ",128.9,128.9,124.6,125.2,125.75,126.45,6940,872589.35,"2018-12-05",181,"INE305C01029"]
["PAPERPROD","EQ",210.9,212,204,209.4,205.55,207.25,20052,4163545.95,"2018-12-05",654,"INE275B01026"]
["PARABDRUGS","BE",2.95,3,2.85,2.95,2.9,2.9,11377,33569.85,"2018-12-05",24,"INE618H01016"]
["PARACABLES","EQ",13.65,14.35,13.05,13.75,13.5,13.25,396278,5451701.6,"2018-12-05",1198,"INE074B01023"]
["PARAGMILK","EQ",246,252.45,242.65,247.4,249.95,246.3,285038,70363297.7,"2018-12-05",7757,"INE883N01014"]
["PARSVNATH","EQ",7.65,8.1,7.6,7.85,7.95,7.85,59321,467255,"2018-12-05",246,"INE561H01026"]
["PATELENG","EQ",37.65,37.65,36.55,36.75,36.7,37.65,117338,4330502.6,"2018-12-05",836,"INE244B01030"]
["PATINTLOG","EQ",43.5,46.8,42.4,43.35,43.15,43.25,82524,3684255.5,"2018-12-05",783,"INE529D01014"]
["PATSPINLTD","EQ",12.9,13.1,12.5,12.5,12.5,12.7,7624,97020.65,"2018-12-05",40,"INE790C01014"]
["PBAINFRA","BE",7.5,7.7,7.4,7.7,7.7,7.75,679,5074.4,"2018-12-05",10,"INE160H01019"]
["PCJEWELLER","EQ",70.65,71,66.65,67.9,68.3,71,12758492,876612206.8,"2018-12-05",41112,"INE785M01013"]
["PDMJEPAPER","EQ",24.05,24.35,23.25,23.45,23.3,23.45,70236,1672287.45,"2018-12-05",600,"INE865T01018"]
["PDPL","EQ",8.4,9.3,8.4,8.55,8.55,8.5,10032,87688.9,"2018-12-05",26,"INE904D01019"]
["PEARLPOLY","EQ",13.95,14.05,13.45,13.45,13.45,13.95,827,11278.15,"2018-12-05",12,"INE844A01013"]
["PEL","EQ",2185,2201.15,2136.3,2165.35,2165,2196.6,330276,717252240.45,"2018-12-05",19471,"INE140A01024"]
["PENIND","EQ",36.15,36.4,35.9,36,36,36.25,75044,2710267.05,"2018-12-05",879,"INE932A01024"]
["PENINLAND","EQ",10.8,10.85,10.5,10.7,10.75,10.9,131539,1409168.65,"2018-12-05",268,"INE138A01028"]
["PENPEBS","EQ",59.15,60.65,58.2,59.95,59.75,60,16170,959581.35,"2018-12-05",291,"INE455O01019"]
["PERSISTENT","EQ",607.7,610.2,601.15,605.6,604,608.2,203801,123340915.9,"2018-12-05",4671,"INE262H01013"]
["PETRONENGG","BE",40,40.15,38.3,38.3,38.3,38.25,509,19809.9,"2018-12-05",11,"INE742A01019"]
["PETRONET","EQ",211.5,213.2,209,209.95,210,212.8,1843302,387795566.85,"2018-12-05",30025,"INE347G01014"]
["PFC","EQ",95.35,97.1,91.55,92.3,91.9,97.45,13124871,1230887059.4,"2018-12-05",54230,"INE134E01011"]
["PFIZER","EQ",2758,2778.9,2718,2771.6,2761.15,2762.45,29671,81933139.45,"2018-12-05",3104,"INE182A01018"]
["PFOCUS","EQ",64,65,62.4,63.2,63,64.45,23628,1502133.25,"2018-12-05",286,"INE367G01038"]
["PFS","EQ",17,17,16.15,16.35,16.3,17.05,323869,5330308.45,"2018-12-05",1709,"INE560K01014"]
["PGEL","EQ",97.5,102.75,96.3,97.3,97.85,100.05,37279,3711552.8,"2018-12-05",890,"INE457L01011"]
["PGHH","EQ",9820,9820,9553.3,9606.75,9700,9732.9,3888,37346425.6,"2018-12-05",1188,"INE179A01014"]
["PGIL","EQ",144,144,140,142.6,143,145.85,2726,386850.55,"2018-12-05",48,"INE940H01014"]
["PHILIPCARB","EQ",211.8,212.4,208,208.35,208.25,212.5,343722,72036195.5,"2018-12-05",9215,"INE602A01023"]
["PHOENIXLTD","EQ",619,626.85,602.2,606.7,605,626.75,59422,36789859.8,"2018-12-05",3224,"INE211B01039"]
["PIDILITIND","EQ",1161.3,1178,1147.2,1157.05,1156.5,1161.3,677201,788363136.45,"2018-12-05",47357,"INE318A01026"]
["PIIND","EQ",797.05,803.95,791,794.55,799,806.3,65990,52684380.45,"2018-12-05",5337,"INE603J01030"]
["PILANIINVS","BE",2175,2200,2085.5,2175.4,2118,2163.9,1098,2366865.2,"2018-12-05",193,"INE417C01014"]
["PILITA","EQ",6.2,7.45,6,6.95,7.05,6.4,111006,765285.75,"2018-12-05",287,"INE600A01035"]
["PIONDIST","EQ",160.1,168.55,160.1,168.55,168.55,160.55,6713,1118255.95,"2018-12-05",115,"INE889E01010"]
["PIONEEREMB","EQ",30.9,30.9,27.7,27.9,28.2,29.9,126194,3579597.5,"2018-12-05",274,"INE156C01018"]
["PIRPHYTO","BE",29,30,29,29.35,29.2,29.8,506,14887.85,"2018-12-05",9,"INE122J01015"]
["PITTIENG","EQ",79.95,79.95,76.45,77.8,77.8,79.2,9167,711572.05,"2018-12-05",222,"INE450D01021"]
["PKTEA","BE",171.1,171.1,171.1,171.1,171.1,169.3,5,855.5,"2018-12-05",2,"INE431F01018"]
["PLASTIBLEN","EQ",204.3,204.3,192.8,195.15,193.65,203.85,9662,1898759.1,"2018-12-05",377,"INE083C01022"]
["PNB","EQ",69.5,70.1,68.4,68.95,68.65,69.55,15370028,1065143645.3,"2018-12-05",39501,"INE160A01022"]
["PNBGILTS","EQ",30.7,31.45,30.45,31,31.2,30.8,167904,5188060.2,"2018-12-05",906,"INE859A01011"]
["PNBHOUSING","EQ",922,954.9,922,933.45,928,933.5,462112,433557823.5,"2018-12-05",20690,"INE572E01012"]
["PNC","EQ",14,14,12.6,12.7,12.65,12.6,4349,55503,"2018-12-05",23,"INE392B01011"]
["PNCINFRA","EQ",136.7,138,133.75,137.65,137,137.4,96355,13186220,"2018-12-05",2247,"INE195J01029"]
["PODDARHOUS","EQ",535,539.75,515.1,525.15,525.15,549,129,66851.95,"2018-12-05",17,"INE888B01018"]
["PODDARMENT","EQ",187.1,187.55,186.25,187.1,187.35,188.5,787,147391.4,"2018-12-05",28,"INE371C01013"]
["POKARNA","EQ",161.45,161.45,155.05,156.35,156.25,159.35,8090,1281629.95,"2018-12-05",226,"INE637C01025"]
["POLYMED","EQ",240,247,236.55,245.4,245.6,240.5,22222,5420969.35,"2018-12-05",435,"INE205C01021"]
["POLYPLEX","EQ",532,548,532,535.45,536,538.6,37600,20318810.85,"2018-12-05",2086,"INE633B01018"]
["PONNIERODE","EQ",139.25,139.25,133,135.9,135.05,139.3,833,113187.1,"2018-12-05",57,"INE838E01017"]
["POWERGRID","EQ",185.1,187.7,182.5,183.5,183.35,187.25,3248308,598893470.35,"2018-12-05",35877,"INE752E01010"]
["POWERMECH","EQ",906.5,913,898.05,911.4,906.25,910.25,4891,4448768.85,"2018-12-05",206,"INE211R01019"]
["PPAP","EQ",381.95,381.95,365.2,366.05,370,371.85,7421,2732227.5,"2018-12-05",327,"INE095I01015"]
["PRABHAT","EQ",93.6,94.6,89,89.5,89.1,93.15,68964,6263270.1,"2018-12-05",1115,"INE302M01033"]
["PRADIP","BE",1.95,1.95,1.95,1.95,1.95,1.9,2256,4399.2,"2018-12-05",6,"INE495J01015"]
["PRAENG","EQ",8.9,9.35,8.8,8.8,8.9,9.25,14744,130847.95,"2018-12-05",56,"INE505C01016"]
["PRAJIND","EQ",108.95,110.3,108.15,109.6,109.5,108.85,1164381,127177135.5,"2018-12-05",18870,"INE074A01025"]
["PRAKASH","EQ",86,88.8,83.1,85,85.6,92.65,1833576,157870642.95,"2018-12-05",14313,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.3,4.2,4.2,4.2,4.3,94339,399040.35,"2018-12-05",81,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.55,0.55,0.55,0.6,171562,101985.15,"2018-12-05",44,"INE696K01024"]
["PRAXIS","EQ",169,170.05,165.15,167.65,167,169.2,4746,801392.75,"2018-12-05",91,"INE546Y01022"]
["PRECAM","EQ",63.65,64.25,62.15,62.55,63.2,64.15,12543,789260.4,"2018-12-05",91,"INE484I01029"]
["PRECOT","BE",62.7,65.8,62.15,65.8,65.8,64.9,131,8235.8,"2018-12-05",5,"INE283A01014"]
["PRECWIRE","EQ",246,246,233,235.65,233.35,245.5,18159,4351994,"2018-12-05",845,"INE372C01029"]
["PREMEXPLN","EQ",220.95,220.95,210.05,211,211,218.45,9253,1985084,"2018-12-05",384,"INE863B01011"]
["PREMIER","EQ",7.9,8.05,7.3,7.3,7.5,7.85,2471,18748.6,"2018-12-05",48,"INE342A01018"]
["PREMIERPOL","EQ",27.85,27.85,23.55,24.55,24.5,25.45,1512,38374.45,"2018-12-05",44,"INE309M01012"]
["PRESSMN","EQ",32.4,33.45,32.3,32.9,32.9,32.8,1023,33291.8,"2018-12-05",30,"INE980A01023"]
["PRESTIGE","EQ",214.15,215,206,207.85,211,212.45,90465,18939534.75,"2018-12-05",2844,"INE811K01011"]
["PRICOLLTD","EQ",49.55,51.85,49.1,50.8,51,49.5,130158,6560249.65,"2018-12-05",1455,"INE726V01018"]
["PRIMESECU","EQ",45.4,46.9,44.7,45,44.7,46.3,14831,680679.9,"2018-12-05",186,"INE032B01021"]
["PROSEED","EQ",0.6,0.6,0.55,0.6,0.6,0.55,41195,24012.65,"2018-12-05",42,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.95,3,3.05,2.95,49405,147019.45,"2018-12-05",42,"INE968G01033"]
["PROZONINTU","EQ",28.2,28.7,27.65,27.9,27.85,28.3,52161,1466268.9,"2018-12-05",1152,"INE195N01013"]
["PRSMJOHNSN","EQ",82.8,82.85,81.1,82.2,82.05,83.25,59001,4825699.5,"2018-12-05",954,"INE010A01011"]
["PSB","EQ",28,28.1,27.6,27.65,27.65,28.2,15548,433137.4,"2018-12-05",182,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.6,1.6,1.6,26104,42632.35,"2018-12-05",35,"INE474B01017"]
["PSPPROJECT","EQ",380,390,375.1,386.3,389,382.25,19517,7476082.5,"2018-12-05",1511,"INE488V01015"]
["PSUBNKBEES","EQ",322,322.93,317,317.12,317.01,322.88,1853,596064.68,"2018-12-05",60,"INF732E01110"]
["PTC","EQ",81.6,82.75,80.1,81,81,83.1,1454056,117963942.5,"2018-12-05",9270,"INE877F01012"]
["PTL","EQ",44,44,42.2,42.9,42.9,43.1,18045,774711,"2018-12-05",82,"INE034D01031"]
["PUNJABCHEM","EQ",632.05,643.05,632,639.8,638,635.1,16221,10374006.7,"2018-12-05",138,"INE277B01014"]
["PUNJLLOYD","EQ",6.6,6.6,5.85,5.95,5.95,6.55,2711766,16442859.5,"2018-12-05",3357,"INE701B01021"]
["PURVA","EQ",73.5,75.6,73.05,73.35,73.4,75.15,43034,3172537.85,"2018-12-05",819,"INE323I01011"]
["PVP","EQ",4.35,4.35,4.25,4.25,4.25,4.45,74933,318566.5,"2018-12-05",89,"INE362A01016"]
["PVR","EQ",1485,1504.45,1466.6,1478.45,1485.2,1487.2,285054,422324150.85,"2018-12-05",16911,"INE191H01014"]
["QGOLDHALF","EQ",1368,1371,1360.15,1361.85,1365,1368,230,313803.95,"2018-12-05",45,"INF082J01010"]
["QNIFTY","EQ",1099,1099,1095,1095,1095,1099,9,9879,"2018-12-05",3,"INF082J01028"]
["QUESS","EQ",703.55,704.6,665.1,679.3,681,697.55,230000,154944890.6,"2018-12-05",6610,"INE615P01015"]
["QUICKHEAL","EQ",188.85,192,185.55,188.1,187.5,190,88186,16602542.75,"2018-12-05",2150,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.7,1000,1750,"2018-12-05",2,"INE874F01027"]
["RADICO","EQ",391.6,401.65,388.25,392.25,391.75,395.85,399018,157065707.65,"2018-12-05",20503,"INE944F01028"]
["RADIOCITY","EQ",326.6,336,326.1,331.05,329.45,333.9,70763,23521834.5,"2018-12-05",2712,"INE919I01016"]
["RAIN","EQ",132.95,134.05,128.25,130.05,129.75,134.2,707084,92347488.5,"2018-12-05",15426,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.35,1.25,1.25,1.25,1.3,39847,50208.75,"2018-12-05",46,"INE028D01025"]
["RAJESHEXPO","EQ",571,571.65,570,570.75,570.8,570.85,370237,211337796.25,"2018-12-05",11184,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.1,0.15,0.15,323709,43733.2,"2018-12-05",66,"INE533D01024"]
["RAJSREESUG","BE",23.65,24,22.15,23.1,23.1,22.9,25435,606262.15,"2018-12-05",101,"INE562B01019"]
["RAJTV","BE",47.7,47.7,47.7,47.7,47.7,50.2,1709,81519.3,"2018-12-05",14,"INE952H01027"]
["RALLIS","EQ",168.6,172.5,166.6,167.55,167.55,168.6,495496,83411301.75,"2018-12-05",8304,"INE613A01020"]
["RAMANEWS","BE",29.3,30,29,29.15,29.15,29.55,5641,166646.4,"2018-12-05",35,"INE278B01020"]
["RAMASTEEL","EQ",77.9,77.9,71.45,73.3,73.8,75.1,35004,2560460.35,"2018-12-05",762,"INE230R01027"]
["RAMCOCEM","EQ",594.05,599.4,578,597.5,597.3,596.05,213833,126783810.25,"2018-12-05",9845,"INE331A01037"]
["RAMCOIND","EQ",219.75,221.3,215,215.5,215.05,220.95,12863,2794987.45,"2018-12-05",541,"INE614A01028"]
["RAMCOSYS","EQ",302,302,292.05,293.95,292.85,297.85,37494,11157357.45,"2018-12-05",330,"INE246B01019"]
["RAMGOPOLY","BE",3.05,3.05,3.05,3.05,3.05,3.05,18,54.9,"2018-12-05",1,"INE410D01017"]
["RAMKY","EQ",149,150.7,142.8,143.9,143.9,150.25,58097,8459782.1,"2018-12-05",1009,"INE874I01013"]
["RANASUG","BE",3.75,3.8,3.6,3.65,3.75,3.75,152820,558305,"2018-12-05",105,"INE625B01014"]
["RANEENGINE","EQ",452,453.35,450,450,450,453.4,423,190698.8,"2018-12-05",41,"INE222J01013"]
["RANEHOLDIN","EQ",1232.8,1251.95,1203.6,1216,1211.2,1250.7,12536,15561032.9,"2018-12-05",215,"INE384A01010"]
["RATNAMANI","EQ",872.7,873.55,866.95,871.8,869.1,875.3,747,650413.1,"2018-12-05",71,"INE703B01027"]
["RAYMOND","EQ",810.3,817.2,793,799.2,798,812.65,428028,343355629.2,"2018-12-05",10530,"INE301A01014"]
["RBL","EQ",549.75,549.75,536.5,540.55,542.5,549.7,3369,1830482,"2018-12-05",355,"INE244J01017"]
["RBLBANK","EQ",549.95,561,549.5,559.05,558.7,556.2,1197565,666731243.2,"2018-12-05",36375,"INE976G01028"]
["RCF","EQ",61,61.75,60,60.15,60.1,62.2,869091,52614741.8,"2018-12-05",4967,"INE027A01015"]
["RCOM","EQ",17,17.5,16.1,16.25,16.25,17.1,174862607,2907362834.7,"2018-12-05",91458,"INE330H01018"]
["RECLTD","EQ",106.25,108.75,103.5,105.05,104.9,106.55,15496939,1640871611.15,"2018-12-05",74486,"INE020B01018"]
["REDINGTON","EQ",86.05,86.8,84.2,84.4,84.3,87.1,147086,12548193,"2018-12-05",2710,"INE891D01026"]
["REFEX","BE",21.5,21.65,20.65,20.75,21.35,21.65,14849,313284.9,"2018-12-05",114,"INE056I01017"]
["REGENCERAM","BE",2.75,2.85,2.65,2.85,2.85,2.75,1356,3604,"2018-12-05",6,"INE277C01012"]
["RELAXO","EQ",760,768.95,750.05,757.35,756.5,760.1,9466,7185425.25,"2018-12-05",1097,"INE131B01039"]
["RELCAPITAL","EQ",230,233.65,216.9,219.45,219.05,233.2,9848709,2204271481.55,"2018-12-05",72752,"INE013A01015"]
["RELCNX100","EQ",113.24,113.24,112.93,112.93,112.93,113.9,152,17200.08,"2018-12-05",14,"INF204K014N5"]
["RELCONS","EQ",51.6,51.65,51.2,51.6,51.6,51.64,988,50783.45,"2018-12-05",37,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.67,28.87,28.65,28.81,28.81,28.89,922,26439.56,"2018-12-05",16,"INF204KA1MS3"]
["RELIANCE","EQ",1143.75,1158.8,1139.3,1155.15,1158.15,1152.3,5819618,6694600609.85,"2018-12-05",133704,"INE002A01018"]
["RELIGARE","EQ",34.05,34.45,34,34.1,34.1,34.35,77882,2663773.35,"2018-12-05",207,"INE621H01010"]
["RELINFRA","EQ",327,333.4,305.25,307.35,306.15,329,7377924,2316022828.5,"2018-12-05",78831,"INE036A01016"]
["RELNV20","EQ",543.12,546.06,539.46,539.81,541,544.22,940,507840.62,"2018-12-05",30,"INF204KA17D8"]
["REMSONSIND","EQ",97.25,99.4,95,97.6,97.5,98.85,520,50450.1,"2018-12-05",30,"INE474C01015"]
["RENUKA","EQ",11.85,11.85,11.5,11.55,11.5,11.8,458168,5355314.75,"2018-12-05",977,"INE087H01022"]
["REPCOHOME","EQ",351.9,361.4,350.05,354.45,353.9,361.9,364244,129367032.2,"2018-12-05",7610,"INE612J01015"]
["REPRO","EQ",584.95,597.5,570.1,584.85,592,582.05,2939,1698610.25,"2018-12-05",358,"INE461B01014"]
["RESPONIND","EQ",87.05,88.95,84.6,87.35,88,87.5,17953,1575600.4,"2018-12-05",183,"INE688D01026"]
["REVATHI","EQ",414.9,414.9,391.6,393.1,393.1,403,1049,419979.6,"2018-12-05",15,"INE617A01013"]
["RHFL","EQ",42.5,42.55,41.15,41.4,41.6,42.25,146919,6117509.65,"2018-12-05",1070,"INE217K01011"]
["RICOAUTO","EQ",69,69,67.15,67.45,67.6,69.25,132573,8978896.2,"2018-12-05",1521,"INE209B01025"]
["RIIL","EQ",329.5,331.35,321.95,323.9,324,332.65,159266,52025786.5,"2018-12-05",6213,"INE046A01015"]
["RITES","EQ",271,274.8,267.1,269.15,269.3,273.2,209774,56697558.35,"2018-12-05",6745,"INE320J01015"]
["RJL","EQ",307.5,307.95,304.95,305,305,306.25,696,212333.65,"2018-12-05",39,"INE722H01016"]
["RKDL","EQ",9.7,10.2,9.7,10,10,9.9,3797,37942.4,"2018-12-05",10,"INE722J01012"]
["RKFORGE","EQ",543.9,543.9,518.95,526,527,546.25,75609,39800690.1,"2018-12-05",1660,"INE399G01015"]
["RMCL","EQ",28.35,28.6,27.55,28.15,27.9,28.65,126308,3546896.05,"2018-12-05",615,"INE172H01014"]
["RML","EQ",455.1,457.95,451.9,452.05,451.9,455.75,533,241767.7,"2018-12-05",68,"INE050H01012"]
["RNAM","EQ",182.2,186.95,177.5,181.75,181.5,182.2,85226,15372533.2,"2018-12-05",7008,"INE298J01013"]
["RNAVAL","EQ",13.75,13.95,12.75,12.9,12.8,13.9,1945351,25808136.15,"2018-12-05",4370,"INE542F01012"]
["ROHITFERRO","EQ",2,2,2,2,2,2,1028,2056,"2018-12-05",4,"INE248H01012"]
["ROHLTD","EQ",119.7,120.15,116.15,117.3,117.65,117.4,17912,2120064.4,"2018-12-05",499,"INE283H01019"]
["ROLLT","EQ",2.95,3.05,2.95,2.95,2.95,3.05,16041,48481.6,"2018-12-05",29,"INE927A01040"]
["ROLTA","EQ",13.55,13.55,12.75,12.8,12.75,13.4,927387,12113454.4,"2018-12-05",3734,"INE293A01013"]
["ROSSELLIND","EQ",83.1,84.55,82.6,82.7,82.6,83.85,818,68069.2,"2018-12-05",45,"INE847C01020"]
["RPGLIFE","EQ",231,231,228.2,229.4,229,232.65,7132,1631295.15,"2018-12-05",226,"INE105J01010"]
["RPOWER","EQ",29.8,30.65,28.9,29.15,29.05,29.95,11817082,348968280.45,"2018-12-05",14454,"INE614G01033"]
["RPPINFRA","EQ",125.05,126,125,125.5,125.9,126.25,165149,20696607.35,"2018-12-05",98,"INE324L01013"]
["RRSLGETF","EQ",17.82,17.88,17.82,17.88,17.88,17.87,313,5595.02,"2018-12-05",10,"INF204KB1882"]
["RSSOFTWARE","EQ",36.45,37.6,33.3,33.95,33.65,34.4,699684,25226106.7,"2018-12-05",5117,"INE165B01029"]
["RSWM","EQ",233.35,235.75,224.05,229.8,228.7,236.3,17590,4033890.35,"2018-12-05",812,"INE611A01016"]
["RSYSTEMS","EQ",46.65,48,46.65,47.85,48,47.75,24494,1166753.45,"2018-12-05",219,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.55,3.35,3.4,3.45,3.5,571246,1955657.1,"2018-12-05",206,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.55,3.4,3.45,3.4,3.55,773965,2691130.4,"2018-12-05",585,"INE399K01017"]
["RUBYMILLS","EQ",253.95,253.95,244,244.1,244.05,250,1942,476827.7,"2018-12-05",104,"INE301D01026"]
["RUCHINFRA","BE",4,4.1,3.8,3.8,3.8,4,24168,92633.4,"2018-12-05",87,"INE413B01023"]
["RUCHIRA","EQ",143,145,139.05,139.85,140,139.65,84862,11987810.95,"2018-12-05",1507,"INE803H01014"]
["RUCHISOYA","EQ",6.8,7,6.8,7,7,6.7,3729287,25990273.6,"2018-12-05",2283,"INE619A01027"]
["RUPA","EQ",316.7,323,313,315.15,316,316.7,12229,3869117.85,"2018-12-05",730,"INE895B01021"]
["RUSHIL","EQ",535.05,542.05,530,532.3,534.7,535.35,47537,25406795.65,"2018-12-05",320,"INE573K01017"]
["SABEVENTS","BE",3.75,3.75,3.75,3.75,3.75,3.75,1,3.75,"2018-12-05",1,"INE860T01019"]
["SABTN","EQ",5.9,6,5.75,5.95,6,5.8,18007,105689.35,"2018-12-05",25,"INE416A01036"]
["SADBHAV","EQ",209,214.5,207.05,208.55,209.45,209.3,42919,9025122.15,"2018-12-05",1526,"INE226H01026"]
["SADBHIN","EQ",99.75,100.85,97.1,99.75,99.05,98.7,4306,427630.25,"2018-12-05",108,"INE764L01010"]
["SAGCEM","EQ",693.9,693.9,665.1,670.2,671.95,681.2,377,253349,"2018-12-05",90,"INE229C01013"]
["SAIL","EQ",55,55.25,52.8,53.05,53.05,55.6,12252439,659072247.9,"2018-12-05",27677,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.45,13.1,13.25,13.15,13.55,7312,96796.05,"2018-12-05",41,"INE623A01011"]
["SAKSOFT","EQ",280.3,284,273.05,280.15,278.55,282.5,10591,2946853.65,"2018-12-05",369,"INE667G01015"]
["SAKUMA","EQ",28,30.6,27.8,28.65,28.65,28.2,1949117,57155981.65,"2018-12-05",5550,"INE190H01024"]
["SALASAR","EQ",233,233,221,225.85,227.9,229.3,6037,1360845.4,"2018-12-05",330,"INE170V01019"]
["SALONA","EQ",70.7,71.8,70,71.8,71.8,70.6,307,21672.6,"2018-12-05",12,"INE498E01010"]
["SALSTEEL","EQ",6.85,6.9,6.55,6.55,6.6,6.75,18528,123559.6,"2018-12-05",83,"INE658G01014"]
["SALZERELEC","EQ",133.65,134.2,129.4,131,130.3,134.1,1901,251318.2,"2018-12-05",122,"INE457F01013"]
["SAMBHAAV","EQ",5.45,5.75,5.25,5.35,5.35,5.7,33893,186230.75,"2018-12-05",79,"INE699B01027"]
["SANCO","EQ",14.3,14.3,13,13.2,13.45,14.1,25113,338842.55,"2018-12-05",223,"INE782L01012"]
["SANDESH","EQ",759.15,764.95,751,754.05,755,758.3,728,549628.9,"2018-12-05",60,"INE583B01015"]
["SANDHAR","EQ",314.55,316,314,315,315,317.1,3547,1117503.2,"2018-12-05",188,"INE278H01035"]
["SANGAMIND","EQ",72,73.55,69.35,70.15,70,72.35,8219,581044.4,"2018-12-05",178,"INE495C01010"]
["SANGHIIND","EQ",59.65,59.65,57.75,57.95,57.85,59.45,67510,3939979.4,"2018-12-05",490,"INE999B01013"]
["SANGHVIFOR","EQ",27.75,28.55,26.55,28.3,28.55,27.2,9104,253274.05,"2018-12-05",53,"INE263L01013"]
["SANGHVIMOV","EQ",121.85,122.95,120,121.65,120.25,122.95,10802,1316534.6,"2018-12-05",112,"INE989A01024"]
["SANOFI","EQ",6181.7,6246.95,6143.95,6198.6,6200,6181.7,4144,25733168.3,"2018-12-05",1923,"INE058A01010"]
["SANWARIA","EQ",9.95,9.95,9.55,9.6,9.65,9.95,1512166,14632915.85,"2018-12-05",1991,"INE890C01046"]
["SARDAEN","EQ",262.9,263,252.05,253.8,254,263.1,27538,7067807.25,"2018-12-05",1029,"INE385C01013"]
["SAREGAMA","EQ",566.9,566.9,555.5,559.1,559.15,568.55,10790,6043687.8,"2018-12-05",756,"INE979A01017"]
["SARLAPOLY","EQ",30.25,31,29.4,30.3,31,29.6,5297,159631.75,"2018-12-05",87,"INE453D01025"]
["SASKEN","EQ",700,700.05,675,677.2,678.5,700.65,9762,6705637.55,"2018-12-05",628,"INE231F01020"]
["SASTASUNDR","EQ",95.5,95.5,93.15,94.1,94.1,95.5,1048,98506.55,"2018-12-05",39,"INE019J01013"]
["SATHAISPAT","EQ",9.85,10,9.7,10,10,9.85,3274,31811.05,"2018-12-05",15,"INE176C01016"]
["SATIN","EQ",212.95,222.25,205,216.35,219.25,213.7,157814,33948196.25,"2018-12-05",3651,"INE836B01017"]
["SBILIFE","EQ",565,575,565,572.8,574,569.85,85850,48934768.45,"2018-12-05",7572,"INE123W01016"]
["SBIN","EQ",282.45,283.2,277.05,280.15,280.2,282.55,14893748,4187061676,"2018-12-05",101310,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.1,1.05,1.1,1.1,1.05,4232,4443.65,"2018-12-05",4,"INE224E01036"]
["SCHAEFFLER","EQ",5461.65,5530,5450,5486.85,5497.95,5478,3528,19377973.65,"2018-12-05",2180,"INE513A01014"]
["SCHAND","EQ",227.95,230,222,223.1,225,229.95,7624,1720063.85,"2018-12-05",445,"INE807K01035"]
["SCHNEIDER","EQ",110.35,111.95,108,108.45,109,111.95,46217,5078469.35,"2018-12-05",907,"INE839M01018"]
["SCI","EQ",42.1,42.6,41.95,42.05,42,42.5,185673,7844186.95,"2018-12-05",3001,"INE109A01011"]
["SDBL","EQ",156.5,156.8,147.95,153.25,152.5,158.05,77505,11812239.05,"2018-12-05",2084,"INE480C01012"]
["SEAMECLTD","EQ",202.4,209.5,201.05,207.2,209.5,205.25,32044,6600187.4,"2018-12-05",168,"INE497B01018"]
["SELAN","EQ",177.2,177.9,168.05,169.35,169,177.15,130218,22550263.1,"2018-12-05",2093,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.05,1.05,1.1,6494,6831.25,"2018-12-05",15,"INE105I01012"]
["SEPOWER","EQ",6.6,6.6,6,6,6,6.3,13929,87202.9,"2018-12-05",61,"INE735M01018"]
["SEQUENT","EQ",70.95,72.15,70.4,70.8,70.5,70.85,509097,36327574.05,"2018-12-05",5169,"INE807F01027"]
["SESHAPAPER","EQ",1151.15,1187,1113.05,1119.85,1124,1119.35,20033,22984014.25,"2018-12-05",1861,"INE630A01016"]
["SETCO","EQ",34.75,35.1,34.3,34.5,34.5,34.9,113622,3934817.7,"2018-12-05",730,"INE878E01021"]
["SETF10GILT","EQ",168,168,168,168,168,168,5,840,"2018-12-05",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2794.95,2798.95,2776.7,2778.7,2784,2796.05,3065,8530047.6,"2018-12-05",1995,"INF200K01099"]
["SETFNIF50","EQ",111,111,109.5,109.94,109.97,110.85,31154,3423292.03,"2018-12-05",193,"INF200KA1FS1"]
["SETFNIFBK","EQ",268.24,269.06,267.71,268.39,268.49,269.97,345876,93010797.83,"2018-12-05",84,"INF200KA1580"]
["SETFNN50","EQ",281.5,281.5,275.55,277.61,277.48,280.39,3874,1077516.85,"2018-12-05",53,"INF200KA1598"]
["SFL","EQ",1441,1473.95,1441,1465.8,1469,1466.4,375,545425.25,"2018-12-05",76,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,5,5,"2018-12-05",1,"INE883G01018"]
["SGL","BE",8,8,7.8,7.95,7.95,7.85,3371,26474.55,"2018-12-05",11,"INE353H01010"]
["SHAHALLOYS","EQ",19.8,19.8,18.95,18.95,18.95,19.9,18371,350898.6,"2018-12-05",84,"INE640C01011"]
["SHAKTIPUMP","EQ",363.05,365.5,357,361.7,362.9,366.25,11528,4173276.15,"2018-12-05",1030,"INE908D01010"]
["SHALBY","EQ",153.75,155.1,151.65,153,152.5,153.3,28944,4433444.55,"2018-12-05",2907,"INE597J01018"]
["SHALPAINTS","EQ",71,71,69,69.7,70,70.75,40796,2851572.35,"2018-12-05",739,"INE849C01026"]
["SHANKARA","EQ",550,606.95,541,580.65,583,562.05,2668002,1557260775.5,"2018-12-05",79178,"INE274V01019"]
["SHANTIGEAR","EQ",124.5,125.5,124,125.1,125.5,125.15,5713,712818.55,"2018-12-05",139,"INE631A01022"]
["SHARDACROP","EQ",299.55,299.55,290.55,291.45,291.95,298.6,4335,1270924.3,"2018-12-05",228,"INE221J01015"]
["SHARDAMOTR","EQ",1530.05,1530.05,1507,1510.7,1507.8,1524.1,297,449154,"2018-12-05",82,"INE597I01010"]
["SHARIABEES","EQ",245.9,245.9,242.1,242.1,242.1,243.26,40,9788.01,"2018-12-05",7,"INF732E01128"]
["SHEMAROO","EQ",459.35,459.35,435.1,445.1,445.05,459.3,11859,5244716.4,"2018-12-05",659,"INE363M01019"]
["SHILPAMED","EQ",378.8,379.95,374.25,375.95,375,376.2,8334,3133520.25,"2018-12-05",452,"INE790G01031"]
["SHIRPUR-G","EQ",85.5,87.65,85.5,86,85.5,85.5,43362,3730628.95,"2018-12-05",147,"INE196B01016"]
["SHIVAMAUTO","EQ",45.85,45.85,44.5,44.7,44.55,46.15,40285,1811286.75,"2018-12-05",422,"INE637H01024"]
["SHIVAMILLS","EQ",53.2,54.9,51.35,52,52,53.9,2913,154421.2,"2018-12-05",41,"INE644Y01017"]
["SHIVATEX","EQ",196,202.95,189.95,190.5,190,192.35,2406,463232,"2018-12-05",35,"INE705C01020"]
["SHK","EQ",183.15,183.15,173.65,174.85,176,183.85,72677,12922467.35,"2018-12-05",2320,"INE500L01026"]
["SHOPERSTOP","EQ",492.5,499.95,486,496.55,499.95,499.1,16884,8294336.2,"2018-12-05",1177,"INE498B01024"]
["SHREECEM","EQ",16513.2,16732.45,16252.6,16416.4,16470,16679.95,16437,268746297.75,"2018-12-05",4076,"INE070A01015"]
["SHREEPUSHK","EQ",176.9,176.9,170.05,171.3,171.3,174.6,38622,6668103.85,"2018-12-05",1206,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.8,7,7.05,6.85,18867,130665.6,"2018-12-05",41,"INE879A01019"]
["SHREYANIND","EQ",159.95,162,154,154.85,154,155.8,22398,3550962.25,"2018-12-05",648,"INE231C01019"]
["SHREYAS","EQ",194.9,194.9,183.15,186.75,187.9,191.65,5043,947527.6,"2018-12-05",612,"INE757B01015"]
["SHRIPISTON","BE",1175,1175,1131.15,1170,1170,1150.65,59,68249.85,"2018-12-05",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1610,1610,1565.5,1569.35,1571.95,1606.85,90343,144198932.35,"2018-12-05",1128,"INE722A01011"]
["SHRIRAMEPC","EQ",13,13.3,12.2,12.35,12.4,13.1,177553,2230576.5,"2018-12-05",828,"INE964H01014"]
["SHYAMCENT","EQ",6.9,6.95,6.35,6.7,6.7,6.6,7722,50131.25,"2018-12-05",39,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.55,70,528.5,"2018-12-05",1,"INE635A01023"]
["SICAGEN","EQ",22.9,23,22.35,22.6,22.75,22.8,8561,194426.85,"2018-12-05",70,"INE176J01011"]
["SICAL","EQ",150.55,151.5,146.6,147.55,147.05,150.55,6881,1031896.05,"2018-12-05",296,"INE075B01012"]
["SIEMENS","EQ",933,939.95,901.85,906.35,912.65,940.6,1171008,1070689598.1,"2018-12-05",46441,"INE003A01024"]
["SIGIND","EQ",36.5,36.5,35.7,36.1,36.05,36.5,2497,90009.85,"2018-12-05",23,"INE529F01035"]
["SIL","BE",15.1,15.25,15.1,15.2,15.15,15.35,1961,29754.75,"2018-12-05",9,"INE173A01025"]
["SILINV","EQ",173.95,173.95,171,171,171,171.5,596,101984.3,"2018-12-05",15,"INE923A01015"]
["SIMBHALS","BE",11.8,11.8,11.25,11.25,11.25,11.8,7513,84835.55,"2018-12-05",39,"INE748T01016"]
["SIMPLEXINF","EQ",219.3,219.3,205,207.9,206,219.7,242642,52153956.45,"2018-12-05",4681,"INE059B01024"]
["SINTEX","EQ",11.95,12,11.7,11.8,11.8,12.05,1073638,12723059.05,"2018-12-05",2169,"INE429C01035"]
["SIS","EQ",765.1,778.9,750,767.95,765,761.7,13924,10682391.2,"2018-12-05",714,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.75,0.75,0.8,16037,12478.5,"2018-12-05",30,"INE686I01011"]
["SITINET","EQ",10.75,10.9,9.85,10.8,10.85,10.75,354414,3777471.4,"2018-12-05",827,"INE965H01011"]
["SIYSIL","EQ",352,352,335.2,336.5,335.25,342.6,7501,2550814.75,"2018-12-05",447,"INE076B01028"]
["SJVN","EQ",26.85,26.9,26.6,26.75,26.7,26.85,179025,4787678.8,"2018-12-05",634,"INE002L01015"]
["SKFINDIA","EQ",1922.75,1930.9,1907,1926.45,1929,1921.8,15574,30020097.7,"2018-12-05",1916,"INE640A01023"]
["SKIL","EQ",12.95,14.15,12.85,12.85,12.85,13.5,11037,144860.55,"2018-12-05",43,"INE429F01012"]
["SKIPPER","EQ",92.25,92.85,90,90.45,90,91.55,46602,4247466.3,"2018-12-05",618,"INE439E01022"]
["SKMEGGPROD","EQ",69.05,69.05,68.3,68.6,69,69.35,5428,373294.85,"2018-12-05",152,"INE411D01015"]
["SMARTLINK","EQ",87.8,87.85,86.35,86.5,87,87.5,1442,125114.55,"2018-12-05",85,"INE178C01020"]
["SMLISUZU","EQ",683.2,691.05,675,676.8,675.1,683.2,5202,3552972,"2018-12-05",445,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,9477,3427.95,"2018-12-05",11,"INE215G01021"]
["SMSLIFE","EQ",492,496,480,485.4,489,500.15,1679,819084.95,"2018-12-05",145,"INE320X01016"]
["SMSPHARMA","EQ",66.9,66.95,64.7,65.35,65.85,67.2,20170,1321652,"2018-12-05",280,"INE812G01025"]
["SNOWMAN","EQ",34.35,35.15,34.35,34.7,34.65,34.6,134967,4697458.7,"2018-12-05",548,"INE734N01019"]
["SOBHA","EQ",462.35,466,450.2,454.15,455,467.55,74716,34112492,"2018-12-05",4583,"INE671H01015"]
["SOLARA","EQ",292,293.95,280,281.55,281.6,294.7,32904,9388723.8,"2018-12-05",1264,"INE624Z01016"]
["SOLARINDS","EQ",1035,1049,1022,1030.7,1045,1032.45,2601,2683384.1,"2018-12-05",477,"INE343H01029"]
["SOMANYCERA","EQ",297,297,289,289.7,292,296.85,12722,3695325.35,"2018-12-05",949,"INE355A01028"]
["SOMATEX","EQ",5.3,5.55,5.3,5.35,5.35,5.4,6912,37361.7,"2018-12-05",28,"INE314C01013"]
["SOMICONVEY","EQ",36.75,36.75,31.15,32.5,32.95,33,3637,122641.75,"2018-12-05",72,"INE323J01019"]
["SONATSOFTW","EQ",302.4,302.4,295,298.5,300.9,302.9,124686,37192408.5,"2018-12-05",3809,"INE269A01021"]
["SORILINFRA","EQ",300,307.9,291.2,293.2,292,306.25,44496,13188494.15,"2018-12-05",1291,"INE034H01016"]
["SOTL","EQ",982.15,982.4,958,963.85,968,972.85,192,185534.7,"2018-12-05",80,"INE035D01012"]
["SOUTHBANK","EQ",16.55,16.55,15.9,16.15,16.15,16.65,7802294,126547406.4,"2018-12-05",6989,"INE683A01023"]
["SPAL","EQ",257.25,257.25,251.05,254.65,253.1,255.7,26597,6770529.65,"2018-12-05",565,"INE212I01016"]
["SPARC","EQ",237.2,242.45,218.1,222.9,222.95,238.8,811114,182951394.15,"2018-12-05",14154,"INE232I01014"]
["SPCENET","BE",0.45,0.45,0.45,0.45,0.45,0.4,12363,5563.35,"2018-12-05",12,"INE970N01027"]
["SPECIALITY","EQ",78.15,79.7,76.05,76.7,76.2,79.15,16109,1259897.65,"2018-12-05",408,"INE247M01014"]
["SPENTEX","BE",2.2,2.2,2.15,2.15,2.15,2.2,1000,2152.5,"2018-12-05",2,"INE376C01020"]
["SPIC","EQ",27.4,27.4,25.9,26.4,26.95,27.25,57857,1533579.6,"2018-12-05",345,"INE147A01011"]
["SPICEMOBI","EQ",12.3,12.4,11.65,11.7,11.8,12,5980,73114.95,"2018-12-05",31,"INE927C01020"]
["SPLIL","EQ",46.4,47.9,45.4,47.15,47.45,46.9,29675,1395308.3,"2018-12-05",354,"INE978G01016"]
["SPMLINFRA","EQ",43.85,44.9,43.35,43.95,43.85,44.7,14325,630065.35,"2018-12-05",448,"INE937A01023"]
["SPTL","EQ",24.65,24.8,23.3,23.4,23.45,24.8,2530410,60516401,"2018-12-05",5759,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,19711,5888.3,"2018-12-05",11,"INE268L01020"]
["SQSBFSI","EQ",449,449,434.55,435.9,434.55,442.65,2019,886425.55,"2018-12-05",203,"INE201K01015"]
["SREEL","EQ",181.95,182,176,178.9,180,183.35,5967,1068903.75,"2018-12-05",257,"INE099F01013"]
["SREINFRA","EQ",32.95,32.95,31.65,31.95,31.9,33.2,3051013,97997982.05,"2018-12-05",7552,"INE872A01014"]
["SRF","EQ",2162.9,2163,2106.8,2114.45,2124.45,2169.7,272774,580723840.1,"2018-12-05",21257,"INE647A01010"]
["SRHHYPOLTD","EQ",162,164,154.35,155.45,155,164.5,14489,2286010.9,"2018-12-05",305,"INE917H01012"]
["SRIPIPES","EQ",200.25,204.6,198.1,199.5,199.75,202.55,30764,6188044.05,"2018-12-05",716,"INE943C01027"]
["SRTRANSFIN","EQ",1142,1149,1110.15,1123.25,1116.45,1149.75,1150683,1291414524.2,"2018-12-05",39582,"INE721A01013"]
["SSWL","EQ",962.15,1030.95,962,977.8,970,968.4,28957,28294232,"2018-12-05",1411,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.7,26756,44147.4,"2018-12-05",25,"INE224E01028"]
["STAR","EQ",459,471.5,449.05,469.75,468.5,460.25,2217388,1028345669.15,"2018-12-05",37515,"INE939A01011"]
["STARCEMENT","EQ",101.85,102,99,100.5,100,101.75,112226,11334518.3,"2018-12-05",935,"INE460H01021"]
["STARPAPER","EQ",176,179.9,168,169.45,169.1,164.3,645735,111330760.4,"2018-12-05",10450,"INE733A01018"]
["STCINDIA","EQ",113.7,120.8,112,116.75,116.6,114.2,463597,54298086.2,"2018-12-05",5535,"INE655A01013"]
["STEELXIND","EQ",16.85,16.85,15.9,15.95,15.9,16.55,6695,108066.85,"2018-12-05",51,"INE503B01013"]
["STEL","EQ",103.1,105,102.6,104.45,105,104,12682,1317824.05,"2018-12-05",154,"INE577L01016"]
["STERTOOLS","EQ",375,375,361.55,369.2,367.35,371.55,12214,4490023.5,"2018-12-05",566,"INE334A01023"]
["STRTECH","EQ",334.7,334.7,321.1,324.3,325.4,335.5,852754,278209037.8,"2018-12-05",45074,"INE089C01029"]
["SUBEX","BE",5.8,6.05,5.8,6,6,6,227262,1356402.75,"2018-12-05",214,"INE754A01014"]
["SUBROS","EQ",267,269.95,265.2,266.7,265.5,268.85,19792,5288936.5,"2018-12-05",950,"INE287B01021"]
["SUDARSCHEM","EQ",336,337.5,326.25,329.8,330,337.75,38400,12708093.4,"2018-12-05",1224,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,8780,2634,"2018-12-05",12,"INE216G01011"]
["SUMEETINDS","EQ",4.55,4.55,4.2,4.25,4.25,4.4,257460,1097856.55,"2018-12-05",271,"INE235C01010"]
["SUMMITSEC","EQ",556.05,577.9,555.95,563.3,563.15,571.55,647,366218.05,"2018-12-05",81,"INE519C01017"]
["SUNCLAYLTD","EQ",3423.1,3518.9,3406,3503.1,3500,3411.8,1051,3648365.55,"2018-12-05",218,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.15,2.15,2.15,2.15,185220,399493.25,"2018-12-05",286,"INE108E01023"]
["SUNDARMFIN","EQ",1419.75,1426,1395,1399.8,1402,1418.7,7604,10726747.25,"2018-12-05",1153,"INE660A01013"]
["SUNDARMHLD","EQ",102.85,102.85,98,98.35,98.9,99.95,6594,650702.05,"2018-12-05",149,"INE202Z01029"]
["SUNDRMBRAK","EQ",408.55,408.55,394.25,399.9,399.95,396.35,279,111518.75,"2018-12-05",47,"INE073D01013"]
["SUNDRMFAST","EQ",519.05,525,516.25,520.1,520,521.05,45163,23527512.45,"2018-12-05",1646,"INE387A01021"]
["SUNFLAG","EQ",58.45,58.45,57.05,57.2,57.5,58.7,65867,3770214.75,"2018-12-05",506,"INE947A01014"]
["SUNILHITEC","BE",2.25,2.25,2.05,2.25,2.25,2.15,437825,956427.9,"2018-12-05",336,"INE305H01028"]
["SUNPHARMA","EQ",443,445.25,401.5,412.95,417.2,442.9,48891969,20763344952.55,"2018-12-05",545385,"INE044A01036"]
["SUNTECK","EQ",349,352.85,343.3,348.15,346.5,351.2,80027,27734292.8,"2018-12-05",5490,"INE805D01034"]
["SUNTV","EQ",589.65,593.55,568.2,573.85,575.9,590.05,2056326,1189695375.75,"2018-12-05",38711,"INE424H01027"]
["SUPERHOUSE","EQ",132.1,132.85,131.1,131.15,131.75,132.15,2756,363751.8,"2018-12-05",80,"INE712B01010"]
["SUPERSPIN","EQ",6.65,6.65,6.35,6.55,6.55,6.45,2147,13868.05,"2018-12-05",13,"INE662A01027"]
["SUPPETRO","EQ",203.55,210.55,203,203.35,204.1,208.65,5175,1067497.55,"2018-12-05",645,"INE663A01017"]
["SUPRAJIT","EQ",214,214.6,200.3,206.35,208,215,44346,9269271.9,"2018-12-05",1173,"INE399C01030"]
["SUPREMEIND","EQ",984.85,994.7,981.8,986,986.7,984.85,27367,27026796.2,"2018-12-05",2226,"INE195A01028"]
["SUPREMEINF","EQ",33.4,33.4,31.5,32.05,32,33.05,6856,219170.45,"2018-12-05",70,"INE550H01011"]
["SURANASOL","EQ",8.4,8.85,8.4,8.75,8.75,8.65,8420,73359.55,"2018-12-05",43,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.75,4.55,4.7,4.75,4.65,6360,29721.45,"2018-12-05",13,"INE130B01031"]
["SURYALAXMI","EQ",42.45,44.4,42.4,42.4,42.4,42.4,6229,265129.05,"2018-12-05",97,"INE713B01026"]
["SURYAROSNI","EQ",210.9,211.5,206.8,208.05,207,212.15,18060,3780144.6,"2018-12-05",673,"INE335A01012"]
["SUTLEJTEX","EQ",44.05,44.35,43.3,43.55,44.2,44.15,12934,565597.9,"2018-12-05",134,"INE645H01027"]
["SUVEN","EQ",235.7,236.95,230.6,232.45,232,236.4,167437,39080525.6,"2018-12-05",4584,"INE495B01038"]
["SUZLON","EQ",5.45,5.45,5.2,5.25,5.3,5.45,23221901,123421716.3,"2018-12-05",16912,"INE040H01021"]
["SWANENERGY","EQ",102.35,103.7,100,102.2,103.55,101.65,176095,17748364.45,"2018-12-05",2586,"INE665A01038"]
["SWARAJENG","EQ",1421.65,1444,1406,1441.2,1442,1437.65,1611,2297936.2,"2018-12-05",275,"INE277A01016"]
["SWELECTES","EQ",268,269.05,261,265.9,263.5,269.25,2698,716061.75,"2018-12-05",122,"INE409B01013"]
["SYMPHONY","EQ",1035,1039.9,1001,1003.4,1001.1,1037.7,10982,11174307.5,"2018-12-05",2920,"INE225D01027"]
["SYNCOM","EQ",3.1,3.2,3.05,3.2,3.2,3.1,33137,104694.7,"2018-12-05",30,"INE602K01014"]
["SYNDIBANK","EQ",34,34.4,33.5,33.65,33.65,34.6,3725350,126376875.75,"2018-12-05",4680,"INE667A01018"]
["SYNGENE","EQ",555.3,560.1,545.1,546.05,551.7,560.15,113222,62176281.1,"2018-12-05",1534,"INE398R01022"]
["TAINWALCHM","EQ",76.9,84.8,76.55,79.7,80.15,73.85,35156,2820596.8,"2018-12-05",540,"INE123C01018"]
["TAJGVK","EQ",170.1,171.2,167.55,169.05,168.15,171.3,30294,5116840.9,"2018-12-05",622,"INE586B01026"]
["TAKE","EQ",136.8,137.7,132.15,132.9,133.45,137.6,138142,18669592.35,"2018-12-05",2112,"INE142I01023"]
["TALBROAUTO","EQ",230.85,230.85,223.8,224.35,223.8,230.55,3111,702683.2,"2018-12-05",179,"INE187D01011"]
["TALWALKARS","EQ",46.3,46.45,44.1,45.45,45.5,45.9,73512,3337953.95,"2018-12-05",699,"INE502K01016"]
["TALWGYM","EQ",110.1,113.7,107.2,110.9,111,112.75,39713,4389958.85,"2018-12-05",860,"INE627Z01019"]
["TANLA","EQ",30.4,30.45,30,30.05,30,30.35,22246,670004.15,"2018-12-05",131,"INE483C01032"]
["TANTIACONS","BE",4.6,4.7,4.6,4.7,4.7,4.8,275,1280,"2018-12-05",4,"INE388G01018"]
["TARAJEWELS","BE",2.1,2.3,2.1,2.1,2.1,2.2,39464,85577.4,"2018-12-05",56,"INE799L01016"]
["TARMAT","EQ",36.7,37.2,35.8,36.55,36.2,36.75,2130,77679.65,"2018-12-05",62,"INE924H01018"]
["TASTYBITE","EQ",8221,8370,8221,8304.35,8370,8315,707,5850114.5,"2018-12-05",100,"INE488B01017"]
["TATACHEM","EQ",682.5,683.65,665,666.5,666,683.3,721646,484654933.55,"2018-12-05",23789,"INE092A01019"]
["TATACOFFEE","EQ",94.6,95.2,93.8,94,93.8,94.85,100517,9489826.85,"2018-12-05",1214,"INE493A01027"]
["TATACOMM","EQ",524.65,525,513.45,517.25,514,524.35,109185,56751774.8,"2018-12-05",4324,"INE151A01013"]
["TATAELXSI","EQ",1034.9,1052.95,1026.45,1043.75,1045.9,1035.4,821951,856498019.3,"2018-12-05",33649,"INE670A01012"]
["TATAGLOBAL","EQ",209,212.5,205.4,211.7,212,209.5,3055629,641764732.95,"2018-12-05",28608,"INE192A01025"]
["TATAINVEST","EQ",860.05,864.45,856.15,858.7,857.6,865.2,18125,15584906.85,"2018-12-05",1269,"INE672A01018"]
["TATAMETALI","EQ",627.4,631,615,622.5,624,627.4,31090,19410579.85,"2018-12-05",3216,"INE056C01010"]
["TATAMOTORS","EQ",173,173,168.6,169.2,170.05,175.75,14960527,2552820507.95,"2018-12-05",104924,"INE155A01022"]
["TATAMTRDVR","EQ",94.05,94.2,92.1,92.45,92.5,96.25,3473638,323474547.75,"2018-12-05",15198,"IN9155A01020"]
["TATAPOWER","EQ",80.75,81.5,79.9,80.45,80.5,81.5,4817088,387991689.95,"2018-12-05",35398,"INE245A01021"]
["TATASPONGE","EQ",776.8,779.2,754,771.75,776,778.6,81804,62678218.45,"2018-12-05",4275,"INE674A01014"]
["TATASTEEL","EQ",533,533,515,517.7,516.5,538.2,7078082,3700757620.35,"2018-12-05",93238,"INE081A01012"]
["TBZ","EQ",61.05,61.25,60.1,60.3,61,61.05,23241,1404394.75,"2018-12-05",278,"INE760L01018"]
["TCI","EQ",280,284.95,278,283.55,283.9,281.2,17516,4950947.5,"2018-12-05",824,"INE688A01022"]
["TCIDEVELOP","EQ",355,355,343.6,350,350,360,74,25885.2,"2018-12-05",11,"INE662L01016"]
["TCIEXP","EQ",615.95,617,611,615.55,615,615.1,4767,2932118.25,"2018-12-05",303,"INE586V01016"]
["TCIFINANCE","EQ",16.25,16.25,15.15,15.3,15.35,16,93672,1440565.4,"2018-12-05",309,"INE911B01018"]
["TCNSBRANDS","EQ",675,685.3,672,674.5,672,684.05,6263,4226105.3,"2018-12-05",1104,"INE778U01029"]
["TCPLPACK","EQ",425,425.2,418.55,421.65,421.2,424.85,1742,739976.5,"2018-12-05",37,"INE822C01015"]
["TCS","EQ",2006,2018,1985,2006.75,2003.9,2010.85,2501539,5013123489.45,"2018-12-05",107625,"INE467B01029"]
["TDPOWERSYS","EQ",129.75,133.5,128.7,129.75,130,130,20087,2624063.95,"2018-12-05",662,"INE419M01019"]
["TEAMLEASE","EQ",3000,3014.9,2955,2961.1,2955,3016.9,4739,14112089.95,"2018-12-05",1146,"INE985S01024"]
["TECHIN","EQ",4.5,4.9,4.5,4.9,4.9,4.7,7086,32721.4,"2018-12-05",11,"INE778A01021"]
["TECHM","EQ",711.05,739.9,711.05,726.85,728,723.55,4864922,3548129719.7,"2018-12-05",86756,"INE669C01036"]
["TECHNOE","BE",274.4,274.4,274.4,274.4,274.4,288.8,42971,11791242.4,"2018-12-05",21,"INE285K01026"]
["TECHNOFAB","EQ",138.5,141.5,135,138.7,140,140.8,1129,155446.3,"2018-12-05",40,"INE509K01011"]
["TEJASNET","EQ",222,223.75,220.2,222,222.75,221.95,43844,9759780.9,"2018-12-05",913,"INE010J01012"]
["TERASOFT","EQ",27.7,28.85,27.7,28.5,28.5,28.15,1143,32504.6,"2018-12-05",23,"INE482B01010"]
["TEXINFRA","EQ",57.9,57.95,56.35,56.9,57,57.5,13131,747020.65,"2018-12-05",126,"INE435C01024"]
["TEXMOPIPES","EQ",20.55,22.1,20.55,21.05,21.35,21.05,126499,2730059.8,"2018-12-05",454,"INE141K01013"]
["TEXRAIL","EQ",54,54.6,52.35,52.8,52.65,53.95,240134,12771896.9,"2018-12-05",3047,"INE621L01012"]
["TFCILTD","EQ",126.6,127.35,126,126.1,126,126.8,49349,6229366,"2018-12-05",422,"INE305A01015"]
["TFL","EQ",4.5,4.5,4.5,4.5,4.5,4.55,400,1800,"2018-12-05",3,"INE804H01012"]
["TGBHOTELS","EQ",14.75,15.25,14.65,14.85,14.95,15,4202,62542.15,"2018-12-05",55,"INE797H01018"]
["THANGAMAYL","EQ",355,355,342.05,344.25,342.05,349.2,3774,1311909.3,"2018-12-05",163,"INE085J01014"]
["THEINVEST","EQ",198,198,176.55,180.2,180,186.15,6525,1178331.15,"2018-12-05",214,"INE924D01017"]
["THEMISMED","EQ",367.95,367.95,345.1,348.05,351.95,347.3,1163,408527.45,"2018-12-05",77,"INE083B01016"]
["THERMAX","EQ",1096,1128.6,1068.05,1122.05,1123.4,1104.2,275088,304057917.5,"2018-12-05",7117,"INE152A01029"]
["THIRUSUGAR","EQ",24.3,24.85,23.9,24,23.9,24.95,7308,177005.75,"2018-12-05",118,"INE409A01015"]
["THOMASCOOK","EQ",227.9,228.9,222.3,224.35,222.9,232.5,143132,32291408.85,"2018-12-05",4463,"INE332A01027"]
["THYROCARE","EQ",552.05,554.9,545,549.65,550,555.45,106865,58778628.8,"2018-12-05",1646,"INE594H01019"]
["TI","EQ",14.8,15.2,14.35,14.6,14.65,14.8,129121,1912707,"2018-12-05",312,"INE133E01013"]
["TIDEWATER","EQ",5326,5360,5250,5257.65,5251,5325.75,755,3988755.1,"2018-12-05",352,"INE484C01022"]
["TIFIN","EQ",511,525.9,511,523.75,522.1,522.35,64755,33782292.9,"2018-12-05",5776,"INE149A01033"]
["TIIL","EQ",572,582.05,566.1,572,574,570.05,10161,5804307.9,"2018-12-05",621,"INE545H01011"]
["TIINDIA","EQ",316,319,312.55,315.75,316.5,315.8,24826,7843513.65,"2018-12-05",1932,"INE974X01010"]
["TIJARIA","EQ",22.4,22.4,21.55,22.05,22,21.8,26974,590431.65,"2018-12-05",71,"INE440L01017"]
["TIL","EQ",265.05,270.05,253.15,256,260,265.3,8632,2246824.45,"2018-12-05",505,"INE806C01018"]
["TIMESGTY","EQ",31.9,31.9,30,30,30,31.15,611,18502.95,"2018-12-05",7,"INE289C01025"]
["TIMETECHNO","EQ",103.5,109,101.5,102.95,102.95,101.75,388183,40998532.6,"2018-12-05",5764,"INE508G01029"]
["TIMKEN","EQ",521.3,522.95,511,516.6,513,521.55,9365,4831664.1,"2018-12-05",1053,"INE325A01013"]
["TINPLATE","EQ",148,148,145.6,146.3,146.2,148.55,127779,18719574.95,"2018-12-05",3067,"INE422C01014"]
["TIPSINDLTD","EQ",61.45,62.5,61.4,61.5,61.4,61.25,792,48787.1,"2018-12-05",13,"INE716B01011"]
["TIRUMALCHM","EQ",111,111.95,109,109.6,109.85,112.5,223853,24665987.65,"2018-12-05",4328,"INE338A01024"]
["TITAN","EQ",921,925.65,901.55,920.25,919.8,923.8,3020688,2755750572.95,"2018-12-05",80312,"INE280A01028"]
["TMRVL","EQ",33.45,38,32.05,34,34,32.9,124476,4397432.3,"2018-12-05",1519,"INE759V01019"]
["TNPETRO","EQ",36.75,36.8,36.05,36.15,36.2,36.65,112218,4080783.9,"2018-12-05",644,"INE148A01019"]
["TNPL","EQ",254.55,257.5,250,251.05,253.6,250.35,212100,53645504.75,"2018-12-05",6418,"INE107A01015"]
["TNTELE","BE",2.3,2.4,2.3,2.4,2.4,2.3,2664,6301.4,"2018-12-05",8,"INE141D01018"]
["TOKYOPLAST","EQ",44.6,45.05,44.15,44.85,44.15,44.25,5190,232699.75,"2018-12-05",47,"INE932C01012"]
["TORNTPHARM","EQ",1732,1750,1692.9,1722.3,1725,1740.65,120151,208400115.55,"2018-12-05",5300,"INE685A01028"]
["TORNTPOWER","EQ",263,267.8,258.45,260.15,260.2,264.45,748936,197239657.35,"2018-12-05",9595,"INE813H01021"]
["TPLPLASTEH","EQ",172,172,166.5,167.05,166.95,167.15,25982,4364800.4,"2018-12-05",247,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.15,4.85,5.1,5.15,4.95,9614,48417.6,"2018-12-05",37,"INE040M01013"]
["TRENT","EQ",332.85,334.5,328.5,332,332,332.4,317207,104734075.85,"2018-12-05",5234,"INE849A01020"]
["TRF","EQ",114.75,115,109.1,109.9,110,114.5,15458,1726122.9,"2018-12-05",525,"INE391D01019"]
["TRIDENT","EQ",67.95,68.9,66,66.65,66.65,68.6,605990,40754890.5,"2018-12-05",4860,"INE064C01014"]
["TRIGYN","EQ",85.1,94.7,85.1,89.9,88.5,82.95,578415,53057533.65,"2018-12-05",9537,"INE948A01012"]
["TRIL","EQ",14,14,13.25,13.4,13.55,13.8,35308,476027.8,"2018-12-05",249,"INE763I01026"]
["TRITURBINE","EQ",115.8,116,115.25,115.7,115.45,115.25,7711,890261.9,"2018-12-05",240,"INE152M01016"]
["TRIVENI","EQ",50.4,50.6,48.9,50,49.8,50.95,529284,26434746.15,"2018-12-05",6855,"INE256C01024"]
["TTKHLTCARE","EQ",755,777,755,756.7,755,763.05,1021,780496.25,"2018-12-05",83,"INE910C01018"]
["TTKPRESTIG","EQ",7076,7128.9,7054,7097.35,7092,7160.5,941,6674602.9,"2018-12-05",493,"INE690A01010"]
["TTL","EQ",63,63,60.3,60.95,60.45,61.7,1210,74234.65,"2018-12-05",98,"INE592B01016"]
["TTML","EQ",3.95,4.05,3.95,3.95,4,4,331343,1320456.8,"2018-12-05",235,"INE517B01013"]
["TV18BRDCST","EQ",35.9,35.9,34.9,35.1,35,36,1523407,53753792.6,"2018-12-05",6013,"INE886H01027"]
["TVSELECT","EQ",196.9,196.9,188.5,190.3,190.1,194.35,12862,2463008.55,"2018-12-05",531,"INE236G01019"]
["TVSMOTOR","EQ",553,556.5,548.55,553.7,553,555.05,1001174,555015642.35,"2018-12-05",13413,"INE494B01023"]
["TVSSRICHAK","EQ",2470.85,2482.9,2453.05,2456.15,2454,2457,787,1940159.75,"2018-12-05",200,"INE421C01016"]
["TVTODAY","EQ",367.2,374.5,367.2,372.45,373.5,369.45,12503,4630163.95,"2018-12-05",528,"INE038F01029"]
["TVVISION","EQ",4.4,4.6,4.35,4.5,4.5,4.4,5689,25452.65,"2018-12-05",20,"INE871L01013"]
["TWL","EQ",71.8,71.8,69.2,69.5,69.4,71.2,225362,15827995.05,"2018-12-05",1861,"INE615H01020"]
["UBL","EQ",1236,1236,1193,1207.8,1205,1236,369193,446401015.85,"2018-12-05",18911,"INE686F01025"]
["UCALFUEL","EQ",178.35,178.35,173.25,173.7,174,177.75,8255,1442480,"2018-12-05",291,"INE139B01016"]
["UCOBANK","EQ",18.3,18.35,17.8,18.05,18.15,18.4,376839,6829832.75,"2018-12-05",1502,"INE691A01018"]
["UFLEX","EQ",290.7,294.2,281.1,283.15,281.2,291.3,221143,63897840.85,"2018-12-05",5080,"INE516A01017"]
["UFO","EQ",260.05,260.05,242.55,247.2,245.15,261.25,31155,7821333.15,"2018-12-05",1222,"INE527H01019"]
["UGARSUGAR","BE",12.9,13,12.7,12.8,12.75,12.95,10313,132503.4,"2018-12-05",59,"INE071E01023"]
["UJAAS","EQ",8.7,9.1,8.1,8.25,8.3,8.85,481115,4071525.9,"2018-12-05",1250,"INE899L01022"]
["UJJIVAN","EQ",229,233.85,218,224.6,224.65,231.45,2171010,493433877.6,"2018-12-05",26006,"INE334L01012"]
["ULTRACEMCO","EQ",4020.3,4029.4,3954.15,3969.05,3965,4030.65,175670,698826149.5,"2018-12-05",17499,"INE481G01011"]
["UMANGDAIRY","EQ",57.95,58.25,57.15,57.6,57.25,57.7,1092,62942,"2018-12-05",39,"INE864B01027"]
["UNICHEMLAB","EQ",202.3,202.75,197.7,199.7,200,202.85,56159,11244730.55,"2018-12-05",1348,"INE351A01035"]
["UNIENTER","EQ",89.95,90.55,89.35,90,89.35,90.85,1408,126767.15,"2018-12-05",25,"INE037A01022"]
["UNIONBANK","EQ",78.8,79.4,75.8,76.15,75.9,79.05,7881260,610750027.5,"2018-12-05",19911,"INE692A01016"]
["UNIPLY","EQ",60,60,58.8,59.35,59.2,60,47178,2802895.5,"2018-12-05",925,"INE950G01023"]
["UNITECH","BE",2.3,2.3,2.25,2.3,2.3,2.2,5024229,11554474.6,"2018-12-05",1768,"INE694A01020"]
["UNITEDBNK","EQ",10.4,10.65,10.3,10.35,10.35,10.5,421188,4401602.2,"2018-12-05",977,"INE695A01019"]
["UNITEDTEA","EQ",346,346.55,342,342.9,342,347.55,326,112238.85,"2018-12-05",14,"INE458F01011"]
["UNIVCABLES","EQ",277.65,277.65,267.2,271,271,278.15,99805,27102642.4,"2018-12-05",2555,"INE279A01012"]
["UPL","EQ",749,754,737.2,749.4,749.1,751.45,1270524,949017916.9,"2018-12-05",28046,"INE628A01036"]
["URJA","BE",3.6,3.6,3.6,3.6,3.6,3.75,400253,1440910.8,"2018-12-05",602,"INE550C01020"]
["USHAMART","EQ",39.5,39.75,38.25,38.75,39.1,39.75,388569,15163277.9,"2018-12-05",1254,"INE228A01035"]
["USHERAGRO","BE",1.8,1.8,1.7,1.8,1.8,1.75,4952,8633.5,"2018-12-05",14,"INE235G01011"]
["UTINEXT50","EQ",277,281,270,273.5,273.5,277.5,705,194207.5,"2018-12-05",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1145,1123.45,1126.72,1130,1130.4,14,15885.45,"2018-12-05",7,"INF789FB1X41"]
["UTISENSETF","EQ",378,380.9,375.01,375.34,377.99,379,37,13959.22,"2018-12-05",17,"INF789FB1X58"]
["UTTAMSTL","BE",11.45,11.65,11.15,11.2,11.15,11.7,64738,729924.45,"2018-12-05",136,"INE699A01011"]
["UTTAMSUGAR","EQ",102.05,102.65,98.5,98.5,98.8,103.65,76350,7644170.55,"2018-12-05",925,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.1,0.15,1952964,237789.9,"2018-12-05",256,"INE292A01023"]
["V2RETAIL","EQ",254.95,254.95,246.5,250.3,250.95,255.8,39647,9897701.05,"2018-12-05",2495,"INE945H01013"]
["VADILALIND","EQ",533.4,553.15,526,530.65,534,536.7,29815,16028028.9,"2018-12-05",2183,"INE694D01016"]
["VAIBHAVGBL","EQ",707.65,715.5,701.5,707.2,702,711,2787,1968486.8,"2018-12-05",331,"INE884A01019"]
["VAKRANGEE","EQ",37.2,37.2,37.2,37.2,37.2,35.45,3969059,147648994.8,"2018-12-05",5315,"INE051B01021"]
["VARDHACRLC","EQ",41.8,41.85,40.85,41.1,41,41,613,25067.45,"2018-12-05",16,"INE116G01013"]
["VARDMNPOLY","EQ",12.35,12.85,11.85,12,12,12.1,13166,157667.25,"2018-12-05",47,"INE835A01011"]
["VARROC","EQ",719.45,719.45,700.1,706.25,707,720,8169,5788828.3,"2018-12-05",866,"INE665L01035"]
["VASCONEQ","EQ",16.9,17.2,16.3,16.75,16.7,16.85,199628,3315091.3,"2018-12-05",684,"INE893I01013"]
["VASWANI","EQ",11.9,12.55,11.6,12.2,12.55,12.05,79204,949928,"2018-12-05",140,"INE590L01019"]
["VBL","EQ",771,789.9,770.1,779.1,780,776.1,99634,77539724.6,"2018-12-05",4260,"INE200M01013"]
["VEDL","EQ",202.35,204.45,197.45,198.4,198.1,206.2,12327914,2471167300.45,"2018-12-05",79257,"INE205A01025"]
["VENKEYS","EQ",2327.8,2343,2291.3,2314.3,2313.1,2334.6,43427,100895698.35,"2018-12-05",5273,"INE398A01010"]
["VENUSREM","EQ",48.5,48.5,46.4,46.5,46.5,48.8,35268,1659520.6,"2018-12-05",560,"INE411B01019"]
["VESUVIUS","EQ",1108.35,1123,1093.1,1109.45,1123,1108.35,846,937876.15,"2018-12-05",120,"INE386A01015"]
["VETO","EQ",76.95,76.95,74.15,74.15,74.15,78.05,39091,2926617.95,"2018-12-05",922,"INE918N01018"]
["VGUARD","EQ",211,214.5,207.15,211.3,212.75,212.4,896584,187589856.25,"2018-12-05",8612,"INE951I01027"]
["VHL","EQ",2396.3,2400,2294.2,2306.45,2295,2357.85,210,492255.2,"2018-12-05",92,"INE701A01023"]
["VICEROY","EQ",5.8,5.95,5.45,5.85,5.95,5.7,91558,537750.9,"2018-12-05",136,"INE048C01017"]
["VIDHIING","EQ",76.4,77.2,74.85,76.4,76.7,76.6,26181,1984160.5,"2018-12-05",318,"INE632C01026"]
["VIJAYABANK","EQ",41.9,42.65,40.9,42.5,42.55,42.05,817039,34584675.5,"2018-12-05",5217,"INE705A01016"]
["VIJIFIN","BE",2.7,2.7,2.7,2.7,2.7,2.8,157050,424035,"2018-12-05",90,"INE159N01027"]
["VIJSHAN","EQ",7.25,7.45,7.2,7.3,7.35,7.35,12499,91362.4,"2018-12-05",45,"INE806F01011"]
["VIKASECO","EQ",12.55,12.9,12,12.3,12.25,12.75,632672,7916914.95,"2018-12-05",1564,"INE806A01020"]
["VIMTALABS","EQ",256.8,266.55,256.05,260.6,259.7,259.55,18446,4822277.3,"2018-12-05",901,"INE579C01029"]
["VINATIORGA","EQ",1480,1494,1476,1484.6,1481.3,1490.45,6165,9149369.7,"2018-12-05",859,"INE410B01029"]
["VINDHYATEL","EQ",1870,1870,1789.65,1829.45,1825.1,1878.25,15901,28900520.15,"2018-12-05",1188,"INE707A01012"]
["VINYLINDIA","EQ",77.5,77.55,75.55,76.25,76.2,77.55,6934,529473.3,"2018-12-05",203,"INE250B01029"]
["VIPCLOTHNG","EQ",29,29.1,27,27.25,27.1,29.2,129895,3603329.8,"2018-12-05",2614,"INE450G01024"]
["VIPIND","EQ",520,528.8,515.15,523.25,521.55,531.15,203748,106373201.15,"2018-12-05",7903,"INE054A01027"]
["VIPULLTD","EQ",39.25,39.25,37.2,37.7,37.2,38.85,36866,1409780.45,"2018-12-05",146,"INE946H01037"]
["VISAKAIND","EQ",422,422.35,405.8,407.45,408,417.95,23295,9601143.65,"2018-12-05",1216,"INE392A01013"]
["VISASTEEL","EQ",8.4,8.85,8.4,8.65,8.7,8.45,13387,114955.6,"2018-12-05",60,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3532811,293755.2,"2018-12-05",309,"INE861A01058"]
["VISHNU","EQ",158.2,168.8,153.5,154.95,153.5,157.2,3575,565895.9,"2018-12-05",170,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,34235,23612.2,"2018-12-05",79,"INE370E01029"]
["VIVIMEDLAB","EQ",38.2,38.7,37.15,37.8,37.9,38.05,191516,7226564.05,"2018-12-05",1929,"INE526G01021"]
["VLSFINANCE","EQ",54.35,55.25,53.5,54.05,54,54.35,19099,1032188,"2018-12-05",168,"INE709A01018"]
["VMART","EQ",2631.6,2763.15,2571,2733.65,2751.15,2631.6,11608,31002680.2,"2018-12-05",2593,"INE665J01013"]
["VOLTAMP","EQ",1110.05,1117.85,1105.7,1113.85,1116,1110.2,6023,6710969.45,"2018-12-05",516,"INE540H01012"]
["VOLTAS","EQ",545.25,554.5,542.1,551.65,551.3,552.85,768896,422382103.4,"2018-12-05",17047,"INE226A01021"]
["VRLLOG","EQ",303.7,303.7,291.5,292.6,292,301.3,19501,5739386.25,"2018-12-05",681,"INE366I01010"]
["VSSL","EQ",99.95,100.15,97,99.95,99.05,100.25,1776,176684.25,"2018-12-05",74,"INE050M01012"]
["VSTIND","EQ",3129.95,3141.25,3076,3100.9,3125,3103.25,3272,10133090.2,"2018-12-05",235,"INE710A01016"]
["VSTTILLERS","EQ",1584,1584,1560,1565.05,1564,1585.85,6896,10805263.15,"2018-12-05",462,"INE764D01017"]
["VTL","EQ",1062.65,1069.5,1059.95,1061.4,1060,1065.55,10965,11664705.05,"2018-12-05",1238,"INE825A01012"]
["WABAG","EQ",263.05,264.7,260,261.3,260.6,265.6,43111,11272526,"2018-12-05",2565,"INE956G01038"]
["WABCOINDIA","EQ",6617.4,6675,6510.65,6542.9,6512.15,6617.4,3923,25896974.45,"2018-12-05",875,"INE342J01019"]
["WALCHANNAG","EQ",93,93,90.1,90.45,90.95,93.7,187044,16985310.55,"2018-12-05",2219,"INE711A01022"]
["WANBURY","BE",21,21,20.25,20.85,20.85,21,1253,26165.45,"2018-12-05",8,"INE107F01022"]
["WEBELSOLAR","EQ",27.7,28.55,27.5,28.55,28.55,27.2,158947,4516011.95,"2018-12-05",630,"INE855C01015"]
["WEIZFOREX","EQ",491,500,487.25,488.9,488,498.2,3809,1875889.4,"2018-12-05",413,"INE726L01019"]
["WEIZMANIND","EQ",40.85,40.85,39.35,39.55,39.5,40.8,3644,146075.8,"2018-12-05",50,"INE080A01014"]
["WELCORP","EQ",154.3,157.4,149.05,150.4,149.25,156.75,259967,39755452.9,"2018-12-05",3771,"INE191B01025"]
["WELENT","EQ",110.3,112.65,107.1,108.3,107.85,110.3,114466,12548623.45,"2018-12-05",1527,"INE625G01013"]
["WELINV","EQ",150.8,150.8,150.25,150.3,150.3,153.85,211,31750.7,"2018-12-05",5,"INE389K01018"]
["WELSPUNIND","EQ",59.95,61.5,59.55,60.25,60.5,60.25,268485,16199120.35,"2018-12-05",3506,"INE192B01031"]
["WENDT","EQ",3013.95,3083,3013.95,3077.8,3083,3032.15,77,235998.9,"2018-12-05",46,"INE274C01019"]
["WHEELS","EQ",969.6,979.6,951,963.8,961,974.35,1126,1084944,"2018-12-05",261,"INE715A01015"]
["WHIRLPOOL","EQ",1399.35,1406.9,1381.05,1384.75,1382.35,1399.35,14890,20731118.55,"2018-12-05",2326,"INE716A01013"]
["WILLAMAGOR","EQ",56.8,56.8,54.3,54.8,55,56.1,2164,119625.9,"2018-12-05",40,"INE210A01017"]
["WINDMACHIN","EQ",65.25,68.4,64.6,66.35,67.05,66,931388,62011336.1,"2018-12-05",2146,"INE052A01021"]
["WINSOME","EQ",1,1.05,1,1.05,1.05,1,6237,6521.95,"2018-12-05",23,"INE784B01035"]
["WIPL","BE",63.25,63.25,63.25,63.25,63.25,66.55,200,12650,"2018-12-05",1,"INE215F01023"]
["WIPRO","EQ",333,338.7,328.15,336.45,336.25,334.95,3849080,1286877602.8,"2018-12-05",48780,"INE075A01022"]
["WOCKPHARMA","EQ",524,535.45,510.5,517.45,518,526.25,1328509,693733658.05,"2018-12-05",21021,"INE049B01025"]
["WONDERLA","EQ",290.1,295,284,290.55,287,287.3,3851,1114439.25,"2018-12-05",218,"INE066O01014"]
["WSTCSTPAPR","EQ",346.4,348.8,334.25,335.85,335,333.95,264111,90065828.85,"2018-12-05",8200,"INE976A01021"]
["XCHANGING","EQ",44.85,44.85,42.3,43.75,43.75,43.3,11894,517577,"2018-12-05",99,"INE692G01013"]
["XLENERGY","BE",1,1.1,1,1.1,1.1,1.05,3221,3251.1,"2018-12-05",11,"INE183H01011"]
["XPROINDIA","EQ",38.8,39.9,38.15,39.05,39.05,38.75,1184,46019.8,"2018-12-05",26,"INE445C01015"]
["YESBANK","EQ",173.5,178.45,172.2,173.4,173.1,176.5,52289539,9147266048.85,"2018-12-05",280967,"INE528G01027"]
["ZEEL","EQ",481.4,484.4,474.1,477.4,479,485.15,1335099,639043745.25,"2018-12-05",37108,"INE256A01028"]
["ZEELEARN","EQ",36,36.4,35.15,35.3,35.25,36.15,59880,2131219.1,"2018-12-05",1134,"INE565L01011"]
["ZEEMEDIA","EQ",23.85,23.95,23.3,23.4,23.5,23.7,193459,4555264.45,"2018-12-05",937,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.7,0.7,0.7,17351,12001.1,"2018-12-05",25,"INE318D01020"]
["ZENITHEXPO","BE",46.45,46.45,44.15,45.95,45.95,46.45,122,5406.8,"2018-12-05",6,"INE058B01018"]
["ZENSARTECH","EQ",225.45,234.3,225.35,232.15,232.95,230.05,55646,12831030.7,"2018-12-05",2833,"INE520A01027"]
["ZENTEC","EQ",62.05,64.4,60.6,62.8,63,61.45,26953,1691573.55,"2018-12-05",658,"INE251B01027"]
["ZICOM","EQ",7.5,7.5,7.3,7.3,7.3,7.55,22417,165939.95,"2018-12-05",79,"INE871B01014"]
["ZODIACLOTH","EQ",147.85,150.5,144.55,147,147,147.9,1359,200977.85,"2018-12-05",42,"INE206B01013"]
["ZODJRDMKJ","EQ",42.1,42.1,39.75,40.4,41.3,43.35,166,6792.1,"2018-12-05",8,"INE077B01018"]
["ZUARI","EQ",240.25,241.65,228.9,229.75,229.95,240.1,22114,5184003.4,"2018-12-05",698,"INE840M01016"]
["ZUARIGLOB","EQ",113.6,113.6,109.05,109.55,109.15,113.75,16645,1842555,"2018-12-05",332,"INE217A01012"]
["ZYDUSWELL","EQ",1212,1235,1210.25,1224.55,1220,1233.65,9239,11308067.1,"2018-12-05",1658,"INE768C01010"]
["ZYLOG","BE",0.95,0.95,0.95,0.95,0.95,1,1010,959.5,"2018-12-05",3,"INE225I01026"]
["ZUARIGLOB","EQ",110.8,117.45,110.8,113.75,113.15,110.1,71808,8251003.5,"2018-12-04",1688,"INE217A01012"]
["ZYDUSWELL","EQ",1259.25,1260.1,1225.05,1233.65,1229.05,1252.6,12987,16159909.4,"2018-12-04",1658,"INE768C01010"]
["ZYLOG","BE",0.95,1,0.9,1,1,0.95,22488,21331.45,"2018-12-04",27,"INE225I01026"]
["ZODIACLOTH","EQ",148,151,145,146.5,145,148.35,741,110769.35,"2018-12-03",66,"INE206B01013"]
["ZODJRDMKJ","EQ",45.95,45.95,40.15,41.2,40.85,42.7,360,15058.55,"2018-12-03",20,"INE077B01018"]
["ZUARI","EQ",231,235.3,231,232.65,232,231.15,8850,2064841.15,"2018-12-03",264,"INE840M01016"]
["ZUARIGLOB","EQ",111.85,112.5,108.75,110.1,111,110.25,11260,1248185.8,"2018-12-03",315,"INE217A01012"]
["ZYDUSWELL","EQ",1227.95,1272,1204.55,1252.6,1248,1214.35,28006,34957508.9,"2018-12-03",2673,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.95,0.95,0.9,46831,44197.85,"2018-12-03",39,"INE225I01026"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]