{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25805.8,"d":"25805.80"},{"v":25750.600000000002,"d":"25750.60"},{"v":25628.200000000004,"d":"25628.20"},{"v":25450.600000000002,"d":"25450.60"},{"v":25328.200000000004,"d":"25328.20"},{"v":25928.200000000004,"d":"25928.20"},{"v":26050.600000000006,"d":"26050.60"},{"v":26228.200000000004,"d":"26228.20"},25873,25573,1752780,{"v":0.007321670766189283,"d":"0.73%"}]
[2,"Index","NIFTY",10550.95,{"v":10541.983333333334,"d":"10541.98"},{"v":10513.966666666667,"d":"10513.97"},{"v":10476.983333333334,"d":"10476.98"},{"v":10448.966666666667,"d":"10448.97"},{"v":10578.966666666667,"d":"10578.97"},{"v":10606.983333333334,"d":"10606.98"},{"v":10643.966666666667,"d":"10643.97"},10570,10505,24765900,{"v":0.005784114549225891,"d":"0.58%"}]
[5,"Index","NIFTYIT",{"v":14508,"d":"14508.00"},{"v":14494,"d":"14494.00"},{"v":14414,"d":"14414.00"},{"v":14320,"d":"14320.00"},{"v":14240,"d":"14240.00"},{"v":14588,"d":"14588.00"},{"v":14668,"d":"14668.00"},{"v":14762,"d":"14762.00"},14574,14400,15900,{"v":0,"d":"0.00%"}]
[6,"Index","NIFTYMID50",{"v":4710,"d":"4710.00"},{"v":4783.333333333333,"d":"4783.33"},{"v":4636.666666666666,"d":"4636.67"},{"v":4563.333333333333,"d":"4563.33"},{"v":4416.666666666666,"d":"4416.67"},{"v":4856.666666666666,"d":"4856.67"},{"v":5003.333333333332,"d":"5003.33"},{"v":5076.666666666666,"d":"5076.67"},4930,4710,694870,{"v":-3.1650577623041623E-4,"d":"-0.03%"}]
[8,"Cement","ACC",1471.95,{"v":1459.1499999999999,"d":"1459.15"},{"v":1439.2999999999997,"d":"1439.30"},{"v":1406.6499999999999,"d":"1406.65"},{"v":1386.7999999999997,"d":"1386.80"},{"v":1491.7999999999997,"d":"1491.80"},{"v":1511.6499999999996,"d":"1511.65"},{"v":1544.2999999999997,"d":"1544.30"},1479,1426.5,911200,{"v":7.073386383731211E-3,"d":"0.71%"}]
[9,"Others","ADANIENT",169.15,{"v":167.5666666666667,"d":"167.57"},{"v":157.73333333333338,"d":"157.73"},{"v":146.3166666666667,"d":"146.32"},{"v":136.48333333333338,"d":"136.48"},{"v":178.98333333333338,"d":"178.98"},{"v":188.8166666666667,"d":"188.82"},{"v":200.23333333333338,"d":"200.23"},177.4,156.15,36400000,{"v":0.030811055731762575,"d":"3.08%"}]
[10,"Others","ADANIPORTS",330.45,{"v":331.26666666666665,"d":"331.27"},{"v":327.1833333333333,"d":"327.18"},{"v":323.91666666666663,"d":"323.92"},{"v":319.83333333333326,"d":"319.83"},{"v":334.5333333333333,"d":"334.53"},{"v":338.6166666666667,"d":"338.62"},{"v":341.8833333333333,"d":"341.88"},335.35,328,17115000,{"v":0.020268256333830104,"d":"2.03%"}]
[11,"Power","ADANIPOWER",{"v":50.6,"d":"50.60"},{"v":50.26666666666667,"d":"50.27"},{"v":49.23333333333335,"d":"49.23"},{"v":47.866666666666674,"d":"47.87"},{"v":46.83333333333335,"d":"46.83"},{"v":51.63333333333335,"d":"51.63"},{"v":52.666666666666664,"d":"52.67"},{"v":54.033333333333346,"d":"54.03"},51.3,48.9,159020000,{"v":-0.01327872921320427,"d":"-1.33%"}]
[12,"Pharma","AJANTPHARM",{"v":1083.8,"d":"1083.80"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1070.4166666666667,"d":"1070.42"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1047.7666666666667,"d":"1047.77"},{"v":1093.0666666666668,"d":"1093.07"},{"v":1102.3333333333333,"d":"1102.33"},{"v":1115.716666666667,"d":"1115.72"},1088.95,1066.3,606000,{"v":0.03767123287671233,"d":"3.77%"}]
[13,"Banking","ALBK",{"v":43.9,"d":"43.90"},{"v":43.48333333333333,"d":"43.48"},{"v":42.716666666666654,"d":"42.72"},{"v":41.533333333333324,"d":"41.53"},{"v":40.76666666666665,"d":"40.77"},{"v":44.66666666666666,"d":"44.67"},{"v":45.43333333333332,"d":"45.43"},{"v":46.61666666666666,"d":"46.62"},44.25,42.3,14861000,{"v":0.06967537608867776,"d":"6.97%"}]
[14,"Automobile","AMARAJABAT",770.65,{"v":780.4666666666667,"d":"780.47"},{"v":757.7833333333334,"d":"757.78"},{"v":744.9166666666667,"d":"744.92"},{"v":722.2333333333335,"d":"722.23"},{"v":793.3333333333334,"d":"793.33"},{"v":816.0166666666668,"d":"816.02"},{"v":828.8833333333333,"d":"828.88"},803.15,767.6,1113000,{"v":0.08458390177353342,"d":"8.46%"}]
[15,"Cement","AMBUJACEM",{"v":206.2,"d":"206.20"},{"v":205.16666666666666,"d":"205.17"},{"v":203.48333333333332,"d":"203.48"},{"v":200.76666666666665,"d":"200.77"},{"v":199.08333333333331,"d":"199.08"},{"v":207.88333333333333,"d":"207.88"},{"v":209.56666666666666,"d":"209.57"},{"v":212.28333333333333,"d":"212.28"},206.85,202.45,17145000,{"v":-0.006230981017243877,"d":"-0.62%"}]
[17,"Others","APOLLOHOSP",1167.25,{"v":1171.2833333333335,"d":"1171.28"},{"v":1145.166666666667,"d":"1145.17"},{"v":1123.0833333333335,"d":"1123.08"},{"v":1096.966666666667,"d":"1096.97"},{"v":1193.366666666667,"d":"1193.37"},{"v":1219.4833333333333,"d":"1219.48"},{"v":1241.566666666667,"d":"1241.57"},1197.4,1149.2,682500,{"v":-0.007994186046511628,"d":"-0.80%"}]
[18,"Automobile","APOLLOTYRE",216.45,{"v":217.98333333333335,"d":"217.98"},{"v":213.3166666666667,"d":"213.32"},{"v":210.18333333333334,"d":"210.18"},{"v":205.51666666666668,"d":"205.52"},{"v":221.1166666666667,"d":"221.12"},{"v":225.78333333333333,"d":"225.78"},{"v":228.9166666666667,"d":"228.92"},222.65,214.85,7650000,{"v":0.05024711696869852,"d":"5.02%"}]
[19,"Textile","ARVIND",{"v":322.3,"d":"322.30"},{"v":323.93333333333334,"d":"323.93"},{"v":316.4666666666667,"d":"316.47"},{"v":310.6333333333334,"d":"310.63"},{"v":303.16666666666674,"d":"303.17"},{"v":329.76666666666665,"d":"329.77"},{"v":337.23333333333323,"d":"337.23"},{"v":343.0666666666666,"d":"343.07"},331.4,318.1,6506000,{"v":0.026182965299684544,"d":"2.62%"}]
[20,"Automobile","ASHOKLEY",{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},117.55,{"v":114.1,"d":"114.10"},{"v":111.64999999999999,"d":"111.65"},123.45,{"v":125.89999999999999,"d":"125.90"},{"v":129.35000000000002,"d":"129.35"},122.45,116.55,43504000,{"v":-0.009561970676623259,"d":"-0.96%"}]
[21,"FMCG","ASIANPAINT",1249.05,{"v":1250.7833333333335,"d":"1250.78"},{"v":1236.566666666667,"d":"1236.57"},{"v":1224.0833333333335,"d":"1224.08"},{"v":1209.866666666667,"d":"1209.87"},{"v":1263.266666666667,"d":"1263.27"},{"v":1277.4833333333338,"d":"1277.48"},{"v":1289.9666666666672,"d":"1289.97"},1265,1238.3,5024400,{"v":0.007822842700686002,"d":"0.78%"}]
[22,"Pharma","AUROPHARMA",{"v":782,"d":"782.00"},{"v":780.2833333333333,"d":"780.28"},{"v":773.8166666666666,"d":"773.82"},{"v":765.6333333333333,"d":"765.63"},{"v":759.1666666666666,"d":"759.17"},{"v":788.4666666666666,"d":"788.47"},{"v":794.9333333333333,"d":"794.93"},{"v":803.1166666666666,"d":"803.12"},786.75,772.1,18789000,{"v":3.3643063120794617E-3,"d":"0.34%"}]
[23,"Banking","AXISBANK",625.35,{"v":625.4833333333332,"d":"625.48"},{"v":616.9666666666665,"d":"616.97"},{"v":608.5833333333333,"d":"608.58"},{"v":600.0666666666665,"d":"600.07"},{"v":633.8666666666664,"d":"633.87"},{"v":642.3833333333331,"d":"642.38"},{"v":650.7666666666664,"d":"650.77"},634,617.1,37867200,{"v":-0.050118900695343305,"d":"-5.01%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2679.2,"d":"2679.20"},{"v":2665.4666666666667,"d":"2665.47"},{"v":2641.633333333333,"d":"2641.63"},{"v":2604.0666666666666,"d":"2604.07"},{"v":2580.233333333333,"d":"2580.23"},{"v":2703.0333333333333,"d":"2703.03"},{"v":2726.8666666666663,"d":"2726.87"},{"v":2764.4333333333334,"d":"2764.43"},2689.3,2627.9,2306000,{"v":-0.009662873094266696,"d":"-0.97%"}]
[25,"Others","BAJAJFINSV",5579.65,{"v":5582.849999999999,"d":"5582.85"},{"v":5506.949999999999,"d":"5506.95"},{"v":5434.249999999999,"d":"5434.25"},{"v":5358.3499999999985,"d":"5358.35"},{"v":5655.549999999999,"d":"5655.55"},{"v":5731.449999999999,"d":"5731.45"},5804.15,5658.75,5510.15,691000,{"v":5.4298642533936656E-4,"d":"0.05%"}]
[26,"Finance","BAJFINANCE",{"v":2370.2,"d":"2370.20"},{"v":2374.983333333333,"d":"2374.98"},{"v":2336.416666666666,"d":"2336.42"},{"v":2302.6333333333328,"d":"2302.63"},{"v":2264.0666666666657,"d":"2264.07"},{"v":2408.7666666666664,"d":"2408.77"},{"v":2447.333333333333,"d":"2447.33"},{"v":2481.116666666667,"d":"2481.12"},2413.55,2341.2,6537500,{"v":6.5051850151149888E-4,"d":"0.07%"}]
[27,"Others","BALKRISIND",{"v":1063.6,"d":"1063.60"},1074.55,{"v":1039.6499999999999,"d":"1039.65"},{"v":1015.6999999999998,"d":"1015.70"},{"v":980.7999999999997,"d":"980.80"},{"v":1098.5,"d":"1098.50"},{"v":1133.4,"d":"1133.40"},{"v":1157.3500000000001,"d":"1157.35"},1109.45,1050.6,1748800,{"v":0.12738525012893243,"d":"12.74%"}]
[29,"Banking","BANKBARODA",111.85,{"v":110.89999999999999,"d":"110.90"},{"v":108.99999999999999,"d":"109.00"},{"v":106.14999999999999,"d":"106.15"},{"v":104.24999999999999,"d":"104.25"},{"v":113.74999999999999,"d":"113.75"},{"v":115.64999999999999,"d":"115.65"},{"v":118.49999999999999,"d":"118.50"},112.8,108.05,73712000,{"v":-2.8678101834316324E-3,"d":"-0.29%"}]
[30,"Banking","BANKINDIA",{"v":86.4,"d":"86.40"},{"v":85.60000000000001,"d":"85.60"},{"v":84.20000000000002,"d":"84.20"},{"v":82.00000000000001,"d":"82.00"},{"v":80.60000000000002,"d":"80.60"},{"v":87.80000000000001,"d":"87.80"},{"v":89.20000000000002,"d":"89.20"},{"v":91.4,"d":"91.40"},87,83.4,20982000,{"v":0.05777374470659407,"d":"5.78%"}]
[31,"FMCG","BATAINDIA",{"v":999.5,"d":"999.50"},{"v":999.3166666666666,"d":"999.32"},{"v":985.0833333333333,"d":"985.08"},{"v":970.6666666666666,"d":"970.67"},{"v":956.4333333333333,"d":"956.43"},{"v":1013.7333333333332,"d":"1013.73"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1042.3833333333332,"d":"1042.38"},1013.55,984.9,1575750,{"v":-0.10188087774294671,"d":"-10.19%"}]
[32,"Capital_Goods","BEL",95.35,{"v":95.14999999999999,"d":"95.15"},{"v":93.44999999999999,"d":"93.45"},91.55,89.85,{"v":97.04999999999998,"d":"97.05"},98.75,{"v":100.64999999999998,"d":"100.65"},96.85,93.25,22149750,{"v":-1.1161469255225598E-3,"d":"-0.11%"}]
[33,"Infrastructure","BEML",711.15,{"v":712.0666666666666,"d":"712.07"},{"v":689.0833333333333,"d":"689.08"},{"v":667.0166666666667,"d":"667.02"},{"v":644.0333333333333,"d":"644.03"},{"v":734.1333333333332,"d":"734.13"},{"v":757.1166666666666,"d":"757.12"},{"v":779.1833333333332,"d":"779.18"},735.05,690,1607000,{"v":-0.07136665703553886,"d":"-7.14%"}]
[34,"Others","BERGEPAINT",301.25,{"v":302.84999999999997,"d":"302.85"},{"v":296.79999999999995,"d":"296.80"},{"v":292.34999999999997,"d":"292.35"},{"v":286.29999999999995,"d":"286.30"},{"v":307.29999999999995,"d":"307.30"},313.35,{"v":317.79999999999995,"d":"317.80"},308.9,298.4,2384800,{"v":0.054474708171206226,"d":"5.45%"}]
[35,"Finance","BHARATFIN",{"v":921.1,"d":"921.10"},{"v":928.6,"d":"928.60"},{"v":909.1500000000001,"d":"909.15"},{"v":897.2,"d":"897.20"},{"v":877.7500000000001,"d":"877.75"},{"v":940.5500000000001,"d":"940.55"},{"v":960.0000000000001,"d":"960.00"},971.95,948.05,916.65,7172000,{"v":9.358947294349447E-3,"d":"0.94%"}]
[36,"Automobile","BHARATFORG",{"v":597.4,"d":"597.40"},{"v":602.6333333333333,"d":"602.63"},{"v":587.2666666666667,"d":"587.27"},{"v":577.1333333333333,"d":"577.13"},{"v":561.7666666666667,"d":"561.77"},{"v":612.7666666666667,"d":"612.77"},{"v":628.1333333333332,"d":"628.13"},{"v":638.2666666666667,"d":"638.27"},618,592.5,7454400,{"v":0.007460265974699967,"d":"0.75%"}]
[37,"Telecom","BHARTIARTL",303.65,{"v":303.0166666666667,"d":"303.02"},{"v":299.2333333333334,"d":"299.23"},{"v":294.8166666666667,"d":"294.82"},{"v":291.0333333333334,"d":"291.03"},{"v":307.4333333333334,"d":"307.43"},{"v":311.2166666666667,"d":"311.22"},{"v":315.6333333333334,"d":"315.63"},306.8,298.6,45068700,{"v":-0.017565314063368538,"d":"-1.76%"}]
[38,"Capital_Goods","BHEL",70.45,{"v":70.41666666666667,"d":"70.42"},{"v":69.63333333333334,"d":"69.63"},{"v":68.81666666666666,"d":"68.82"},{"v":68.03333333333333,"d":"68.03"},{"v":71.23333333333335,"d":"71.23"},{"v":72.01666666666668,"d":"72.02"},{"v":72.83333333333336,"d":"72.83"},71.2,69.6,45690000,{"v":-0.03941974140649637,"d":"-3.94%"}]
[39,"Pharma","BIOCON",632.15,{"v":633.6166666666667,"d":"633.62"},{"v":623.5333333333333,"d":"623.53"},{"v":614.9166666666666,"d":"614.92"},{"v":604.8333333333333,"d":"604.83"},{"v":642.2333333333333,"d":"642.23"},{"v":652.3166666666666,"d":"652.32"},{"v":660.9333333333334,"d":"660.93"},643.7,625,5840100,{"v":0.010905125408942203,"d":"1.09%"}]
[40,"Automobile","BOSCHLTD",{"v":19444.8,"d":"19444.80"},{"v":19526.983333333334,"d":"19526.98"},{"v":19118.966666666667,"d":"19118.97"},{"v":18793.133333333335,"d":"18793.13"},{"v":18385.11666666667,"d":"18385.12"},{"v":19852.816666666666,"d":"19852.82"},{"v":20260.833333333336,"d":"20260.83"},{"v":20586.666666666664,"d":"20586.67"},19935,19201.15,136380,{"v":0.012246715653529281,"d":"1.22%"}]
[41,"Oil_Gas","BPCL",292.85,{"v":295.68333333333334,"d":"295.68"},{"v":287.81666666666666,"d":"287.82"},{"v":282.7833333333333,"d":"282.78"},{"v":274.91666666666663,"d":"274.92"},{"v":300.7166666666667,"d":"300.72"},{"v":308.58333333333337,"d":"308.58"},{"v":313.61666666666673,"d":"313.62"},303.55,290.65,11930400,{"v":-0.03198481086607273,"d":"-3.20%"}]
[42,"FMCG","BRITANNIA",{"v":5733.1,"d":"5733.10"},{"v":5705.716666666667,"d":"5705.72"},{"v":5665.883333333334,"d":"5665.88"},{"v":5598.666666666667,"d":"5598.67"},{"v":5558.833333333334,"d":"5558.83"},{"v":5772.933333333334,"d":"5772.93"},{"v":5812.766666666666,"d":"5812.77"},{"v":5879.9833333333345,"d":"5879.98"},5745.55,5638.5,1398600,{"v":-7.144898542440697E-4,"d":"-0.07%"}]
[43,"Pharma","CADILAHC",{"v":361.9,"d":"361.90"},{"v":358.3,"d":"358.30"},{"v":351.6,"d":"351.60"},{"v":341.3,"d":"341.30"},{"v":334.6,"d":"334.60"},{"v":368.6,"d":"368.60"},{"v":375.29999999999995,"d":"375.30"},{"v":385.6,"d":"385.60"},365,348,8160000,{"v":0,"d":"0.00%"}]
[44,"Banking","CANBK",247.35,{"v":246.36666666666665,"d":"246.37"},{"v":243.0333333333333,"d":"243.03"},{"v":238.71666666666667,"d":"238.72"},{"v":235.38333333333333,"d":"235.38"},{"v":250.68333333333328,"d":"250.68"},{"v":254.0166666666666,"d":"254.02"},{"v":258.33333333333326,"d":"258.33"},249.7,242.05,8684000,{"v":0.024056603773584907,"d":"2.41%"}]
[45,"Others","CANFINHOME",{"v":275.1,"d":"275.10"},{"v":274.1,"d":"274.10"},{"v":266.1,"d":"266.10"},{"v":257.1,"d":"257.10"},{"v":249.10000000000002,"d":"249.10"},{"v":283.1,"d":"283.10"},{"v":291.1,"d":"291.10"},{"v":300.1,"d":"300.10"},282.1,265.1,3461100,{"v":0.0682901986203065,"d":"6.83%"}]
[46,"Finance","CAPF",{"v":477.6,"d":"477.60"},{"v":478.15000000000003,"d":"478.15"},{"v":470.30000000000007,"d":"470.30"},{"v":463.00000000000006,"d":"463.00"},{"v":455.1500000000001,"d":"455.15"},{"v":485.45000000000005,"d":"485.45"},{"v":493.30000000000007,"d":"493.30"},{"v":500.6,"d":"500.60"},486,470.85,6957600,{"v":0.004852686308492201,"d":"0.49%"}]
[47,"Oil_Gas","CASTROLIND",{"v":148.1,"d":"148.10"},{"v":147.4,"d":"147.40"},{"v":145.8,"d":"145.80"},{"v":143.5,"d":"143.50"},{"v":141.9,"d":"141.90"},{"v":149.70000000000002,"d":"149.70"},{"v":151.29999999999998,"d":"151.30"},{"v":153.60000000000002,"d":"153.60"},149,145.1,8135800,{"v":0.03196428118420051,"d":"3.20%"}]
[48,"Automobile","CEATLTD",1173.65,{"v":1175.2833333333335,"d":"1175.28"},{"v":1153.916666666667,"d":"1153.92"},{"v":1134.1833333333334,"d":"1134.18"},{"v":1112.8166666666668,"d":"1112.82"},{"v":1195.016666666667,"d":"1195.02"},{"v":1216.3833333333334,"d":"1216.38"},{"v":1236.1166666666672,"d":"1236.12"},1196.65,1155.55,786250,{"v":0.01779935275080906,"d":"1.78%"}]
[49,"Textile","CENTURYTEX",876.95,868.65,{"v":854.3,"d":"854.30"},831.65,{"v":817.3,"d":"817.30"},{"v":891.3,"d":"891.30"},{"v":905.6500000000001,"d":"905.65"},{"v":928.3,"d":"928.30"},883,846,5305850,{"v":-0.013397422785845776,"d":"-1.34%"}]
[50,"Power","CESC",682.65,{"v":683.2000000000002,"d":"683.20"},{"v":670.6500000000003,"d":"670.65"},{"v":658.6500000000002,"d":"658.65"},{"v":646.1000000000004,"d":"646.10"},{"v":695.2000000000003,"d":"695.20"},{"v":707.7500000000002,"d":"707.75"},{"v":719.7500000000002,"d":"719.75"},695.75,671.2,1827650,{"v":0.06780205655526993,"d":"6.78%"}]
[51,"Power","CGPOWER",{"v":36.6,"d":"36.60"},{"v":36.949999999999996,"d":"36.95"},{"v":35.89999999999999,"d":"35.90"},{"v":35.199999999999996,"d":"35.20"},{"v":34.14999999999999,"d":"34.15"},{"v":37.64999999999999,"d":"37.65"},{"v":38.69999999999999,"d":"38.70"},{"v":39.39999999999999,"d":"39.40"},38,36.25,43332000,{"v":0.017183098591549296,"d":"1.72%"}]
[52,"Others","CHENNPETRO",{"v":270.5,"d":"270.50"},{"v":270.81666666666666,"d":"270.82"},{"v":267.0833333333333,"d":"267.08"},{"v":263.66666666666663,"d":"263.67"},{"v":259.9333333333333,"d":"259.93"},{"v":274.23333333333335,"d":"274.23"},{"v":277.9666666666667,"d":"277.97"},{"v":281.3833333333334,"d":"281.38"},274.55,267.4,1125000,{"v":-0.048223350253807105,"d":"-4.82%"}]
[53,"Others","CHOLAFIN",1310.35,{"v":1307.6333333333332,"d":"1307.63"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1212.0166666666667,"d":"1212.02"},{"v":1341.3166666666664,"d":"1341.32"},{"v":1372.283333333333,"d":"1372.28"},{"v":1405.9666666666662,"d":"1405.97"},1338.6,1273.95,611500,{"v":0.01747088186356073,"d":"1.75%"}]
[54,"Pharma","CIPLA",565.55,{"v":581.2333333333333,"d":"581.23"},{"v":544.5166666666667,"d":"544.52"},{"v":523.4833333333333,"d":"523.48"},{"v":486.76666666666665,"d":"486.77"},{"v":602.2666666666667,"d":"602.27"},{"v":638.9833333333333,"d":"638.98"},{"v":660.0166666666667,"d":"660.02"},617.95,560.2,8838000,{"v":-0.01052395879982087,"d":"-1.05%"}]
[55,"Others","COALINDIA",265.05,{"v":264.7,"d":"264.70"},{"v":262.84999999999997,"d":"262.85"},260.65,{"v":258.79999999999995,"d":"258.80"},{"v":266.9,"d":"266.90"},268.75,270.95,266.55,262.5,27735400,{"v":-2.847425452819742E-3,"d":"-0.28%"}]
[56,"FMCG","COLPAL",{"v":1114,"d":"1114.00"},{"v":1112.8833333333334,"d":"1112.88"},{"v":1106.5166666666669,"d":"1106.52"},{"v":1099.0333333333335,"d":"1099.03"},{"v":1092.666666666667,"d":"1092.67"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1134.2166666666667,"d":"1134.22"},1119.25,1105.4,1741600,{"v":0.004035512510088781,"d":"0.40%"}]
[57,"Others","CONCOR",{"v":657.5,"d":"657.50"},{"v":657.2833333333333,"d":"657.28"},{"v":651.7666666666667,"d":"651.77"},{"v":646.0333333333333,"d":"646.03"},{"v":640.5166666666667,"d":"640.52"},{"v":663.0166666666667,"d":"663.02"},{"v":668.5333333333333,"d":"668.53"},{"v":674.2666666666667,"d":"674.27"},662.8,651.55,2998750,{"v":-0.003737541528239203,"d":"-0.37%"}]
[58,"Capital_Goods","CUMMINSIND",764.15,{"v":765.9666666666667,"d":"765.97"},{"v":755.9333333333334,"d":"755.93"},{"v":747.7166666666667,"d":"747.72"},{"v":737.6833333333334,"d":"737.68"},{"v":774.1833333333334,"d":"774.18"},{"v":784.2166666666667,"d":"784.22"},{"v":792.4333333333334,"d":"792.43"},776,757.75,1227800,{"v":0.04778972520908005,"d":"4.78%"}]
[59,"FMCG","DABUR",{"v":367.5,"d":"367.50"},{"v":367.7166666666667,"d":"367.72"},{"v":362.33333333333337,"d":"362.33"},{"v":357.1666666666667,"d":"357.17"},{"v":351.78333333333336,"d":"351.78"},{"v":372.8833333333334,"d":"372.88"},{"v":378.2666666666667,"d":"378.27"},{"v":383.4333333333334,"d":"383.43"},373.1,362.55,16853750,{"v":0.03579933932549743,"d":"3.58%"}]
[60,"Cement","DALMIABHA",2190.15,{"v":2196.7999999999997,"d":"2196.80"},{"v":2163.3499999999995,"d":"2163.35"},{"v":2136.5499999999997,"d":"2136.55"},{"v":2103.0999999999995,"d":"2103.10"},{"v":2223.5999999999995,"d":"2223.60"},{"v":2257.0499999999993,"d":"2257.05"},{"v":2283.8499999999995,"d":"2283.85"},2230.25,2170,429300,{"v":0.017057569296375266,"d":"1.71%"}]
[61,"Banking","DCBBANK",159.95,{"v":160.6,"d":"160.60"},{"v":158.04999999999998,"d":"158.05"},{"v":156.14999999999998,"d":"156.15"},{"v":153.59999999999997,"d":"153.60"},{"v":162.5,"d":"162.50"},165.05,{"v":166.95000000000002,"d":"166.95"},163.15,158.7,4059000,{"v":-0.010964912280701754,"d":"-1.10%"}]
[62,"Finance","DHFL",{"v":218.4,"d":"218.40"},{"v":219.8166666666667,"d":"219.82"},{"v":194.9333333333334,"d":"194.93"},{"v":171.4666666666667,"d":"171.47"},{"v":146.5833333333334,"d":"146.58"},{"v":243.2833333333334,"d":"243.28"},{"v":268.16666666666663,"d":"268.17"},{"v":291.6333333333334,"d":"291.63"},244.7,196.35,19792500,{"v":0.16997694626706863,"d":"17.00%"}]
[63,"Media","DISHTV",42.15,{"v":42.083333333333336,"d":"42.08"},{"v":41.21666666666667,"d":"41.22"},{"v":40.28333333333333,"d":"40.28"},{"v":39.416666666666664,"d":"39.42"},{"v":43.01666666666667,"d":"43.02"},{"v":43.88333333333333,"d":"43.88"},{"v":44.81666666666668,"d":"44.82"},42.95,41.15,43032000,{"v":0.03342939481268011,"d":"3.34%"}]
[64,"Pharma","DIVISLAB",1473.65,{"v":1479.6166666666668,"d":"1479.62"},{"v":1454.4333333333336,"d":"1454.43"},{"v":1435.216666666667,"d":"1435.22"},{"v":1410.0333333333338,"d":"1410.03"},{"v":1498.8333333333335,"d":"1498.83"},{"v":1524.0166666666669,"d":"1524.02"},{"v":1543.2333333333333,"d":"1543.23"},1504.8,1460.4,3363200,{"v":0.02787286063569682,"d":"2.79%"}]
[65,"Realty","DLF",{"v":173.7,"d":"173.70"},{"v":172.9,"d":"172.90"},{"v":169.5,"d":"169.50"},{"v":165.29999999999998,"d":"165.30"},{"v":161.89999999999998,"d":"161.90"},{"v":177.10000000000002,"d":"177.10"},{"v":180.50000000000006,"d":"180.50"},{"v":184.70000000000005,"d":"184.70"},176.3,168.7,25045500,{"v":-0.029827041893436115,"d":"-2.98%"}]
[66,"Pharma","DRREDDY",{"v":2427,"d":"2427.00"},2427.35,{"v":2396.8999999999996,"d":"2396.90"},{"v":2366.7999999999997,"d":"2366.80"},{"v":2336.3499999999995,"d":"2336.35"},2457.45,{"v":2487.8999999999996,"d":"2487.90"},{"v":2518,"d":"2518.00"},2457.8,2397.25,3911750,{"v":0.02241244119184527,"d":"2.24%"}]
[67,"Automobile","EICHERMOT",{"v":22599.9,"d":"22599.90"},{"v":22623.583333333332,"d":"22623.58"},{"v":22421.516666666663,"d":"22421.52"},{"v":22243.13333333333,"d":"22243.13"},{"v":22041.066666666662,"d":"22041.07"},{"v":22801.966666666664,"d":"22801.97"},{"v":23004.033333333336,"d":"23004.03"},{"v":23182.416666666664,"d":"23182.42"},22825.65,22445.2,294650,{"v":0.009248158931323858,"d":"0.92%"}]
[68,"Infrastructure","ENGINERSIN",118.45,{"v":118.58333333333333,"d":"118.58"},{"v":116.26666666666665,"d":"116.27"},{"v":114.08333333333333,"d":"114.08"},{"v":111.76666666666665,"d":"111.77"},{"v":120.76666666666665,"d":"120.77"},{"v":123.08333333333334,"d":"123.08"},{"v":125.26666666666665,"d":"125.27"},120.9,116.4,6177500,{"v":-0.022702104097452935,"d":"-2.27%"}]
[69,"Finance","EQUITAS",107.55,{"v":109.78333333333335,"d":"109.78"},{"v":103.36666666666669,"d":"103.37"},{"v":99.18333333333334,"d":"99.18"},{"v":92.76666666666668,"d":"92.77"},{"v":113.9666666666667,"d":"113.97"},{"v":120.38333333333335,"d":"120.38"},{"v":124.5666666666667,"d":"124.57"},116.2,105.6,13728000,{"v":0.05114854517611026,"d":"5.11%"}]
[70,"Automobile","ESCORTS",679.35,{"v":678.1166666666667,"d":"678.12"},{"v":667.1833333333334,"d":"667.18"},{"v":655.0166666666668,"d":"655.02"},{"v":644.0833333333335,"d":"644.08"},{"v":690.2833333333333,"d":"690.28"},{"v":701.2166666666665,"d":"701.22"},{"v":713.3833333333332,"d":"713.38"},689.05,665.95,4455000,{"v":9.8863074641621345E-4,"d":"0.10%"}]
[71,"Automobile","EXIDEIND",249.45,{"v":251.0333333333333,"d":"251.03"},{"v":244.61666666666662,"d":"244.62"},{"v":239.7833333333333,"d":"239.78"},{"v":233.36666666666662,"d":"233.37"},{"v":255.86666666666662,"d":"255.87"},{"v":262.2833333333333,"d":"262.28"},{"v":267.1166666666666,"d":"267.12"},257.45,246.2,6974000,{"v":0.08258304874262651,"d":"8.26%"}]
[72,"Banking","FEDERALBNK",80.75,{"v":81.14999999999999,"d":"81.15"},{"v":79.44999999999999,"d":"79.45"},{"v":78.14999999999999,"d":"78.15"},{"v":76.44999999999999,"d":"76.45"},{"v":82.44999999999999,"d":"82.45"},84.15,{"v":85.44999999999999,"d":"85.45"},82.85,79.85,46291500,{"v":-0.010622268292422283,"d":"-1.06%"}]
[73,"Oil_Gas","GAIL",{"v":373.6,"d":"373.60"},{"v":372.31666666666666,"d":"372.32"},{"v":366.6333333333333,"d":"366.63"},{"v":359.6666666666667,"d":"359.67"},{"v":353.98333333333335,"d":"353.98"},{"v":379.2833333333333,"d":"379.28"},{"v":384.9666666666666,"d":"384.97"},{"v":391.9333333333333,"d":"391.93"},378,365.35,20645247,{"v":0.0343399251737039,"d":"3.43%"}]
[74,"Pharma","GLENMARK",631.55,{"v":629.1666666666666,"d":"629.17"},{"v":620.9333333333333,"d":"620.93"},{"v":610.3166666666666,"d":"610.32"},{"v":602.0833333333333,"d":"602.08"},{"v":639.7833333333333,"d":"639.78"},{"v":648.0166666666667,"d":"648.02"},{"v":658.6333333333333,"d":"658.63"},637.4,618.55,3523000,{"v":-0.018662952646239555,"d":"-1.87%"}]
[75,"Infrastructure","GMRINFRA",16.95,16.95,{"v":16.599999999999998,"d":"16.60"},16.25,{"v":15.899999999999999,"d":"15.90"},{"v":17.299999999999997,"d":"17.30"},17.65,{"v":17.999999999999996,"d":"18.00"},17.3,16.6,171765000,{"v":0.02800969566388365,"d":"2.80%"}]
[76,"Others","GODFRYPHLP",{"v":787.4,"d":"787.40"},{"v":796.5,"d":"796.50"},{"v":770.7,"d":"770.70"},{"v":754,"d":"754.00"},{"v":728.2,"d":"728.20"},{"v":813.2,"d":"813.20"},{"v":839,"d":"839.00"},{"v":855.7,"d":"855.70"},822.3,779.8,489300,{"v":2.8694404591104736E-3,"d":"0.29%"}]
[77,"FMCG","GODREJCP",{"v":709,"d":"709.00"},{"v":706.1666666666666,"d":"706.17"},{"v":699.8333333333333,"d":"699.83"},{"v":690.6666666666666,"d":"690.67"},{"v":684.3333333333333,"d":"684.33"},{"v":715.3333333333333,"d":"715.33"},{"v":721.6666666666665,"d":"721.67"},{"v":730.8333333333333,"d":"730.83"},712.5,697,5035200,{"v":0.005752636625119847,"d":"0.58%"}]
[78,"FMCG","GODREJIND",480.85,{"v":479.98333333333335,"d":"479.98"},{"v":471.5666666666667,"d":"471.57"},{"v":462.28333333333336,"d":"462.28"},{"v":453.86666666666673,"d":"453.87"},{"v":489.2666666666667,"d":"489.27"},{"v":497.68333333333334,"d":"497.68"},{"v":506.9666666666667,"d":"506.97"},488.4,470.7,2151000,{"v":-0.026476578411405296,"d":"-2.65%"}]
[79,"Pharma","GRANULES",{"v":104.5,"d":"104.50"},{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":98.63333333333334,"d":"98.63"},{"v":96.91666666666669,"d":"96.92"},{"v":106.2166666666667,"d":"106.22"},{"v":107.93333333333337,"d":"107.93"},{"v":110.8666666666667,"d":"110.87"},105,100.35,12525000,{"v":-0.021866458414681766,"d":"-2.19%"}]
[80,"Cement","GRASIM",855.95,{"v":853.0500000000001,"d":"853.05"},{"v":845.4000000000001,"d":"845.40"},834.85,{"v":827.2,"d":"827.20"},{"v":863.6000000000001,"d":"863.60"},871.25,{"v":881.8000000000002,"d":"881.80"},860.7,842.5,8068500,{"v":0.005796559461480928,"d":"0.58%"}]
[81,"Others","GSFC",{"v":115.6,"d":"115.60"},{"v":115.48333333333333,"d":"115.48"},{"v":113.11666666666667,"d":"113.12"},{"v":110.63333333333334,"d":"110.63"},{"v":108.26666666666668,"d":"108.27"},{"v":117.96666666666667,"d":"117.97"},{"v":120.33333333333331,"d":"120.33"},{"v":122.81666666666666,"d":"122.82"},117.85,113,15345400,{"v":1.7625861708794653E-3,"d":"0.18%"}]
[82,"Others","HAVELLS",{"v":650.7,"d":"650.70"},{"v":649.9666666666667,"d":"649.97"},{"v":641.9333333333334,"d":"641.93"},{"v":633.1666666666667,"d":"633.17"},{"v":625.1333333333334,"d":"625.13"},{"v":658.7333333333333,"d":"658.73"},{"v":666.7666666666667,"d":"666.77"},{"v":675.5333333333333,"d":"675.53"},658,641.2,4957000,{"v":0.014531313958248056,"d":"1.45%"}]
[83,"Others","HCC",13.65,{"v":13.683333333333335,"d":"13.68"},{"v":13.31666666666667,"d":"13.32"},{"v":12.983333333333334,"d":"12.98"},{"v":12.616666666666669,"d":"12.62"},{"v":14.016666666666671,"d":"14.02"},{"v":14.383333333333335,"d":"14.38"},{"v":14.716666666666672,"d":"14.72"},14.05,13.35,26928000,{"v":-0.040410519563822966,"d":"-4.04%"}]
[84,"Technology","HCLTECH",{"v":1023.8,"d":"1023.80"},{"v":1018.7666666666668,"d":"1018.77"},{"v":1010.8333333333335,"d":"1010.83"},{"v":997.8666666666667,"d":"997.87"},{"v":989.9333333333334,"d":"989.93"},{"v":1031.7333333333336,"d":"1031.73"},{"v":1039.6666666666667,"d":"1039.67"},{"v":1052.6333333333337,"d":"1052.63"},1026.7,1005.8,7905800,{"v":-0.004583112991362595,"d":"-0.46%"}]
[85,"Finance","HDFC",1798.55,{"v":1802.4166666666667,"d":"1802.42"},{"v":1777.1333333333334,"d":"1777.13"},{"v":1755.7166666666667,"d":"1755.72"},{"v":1730.4333333333334,"d":"1730.43"},{"v":1823.8333333333335,"d":"1823.83"},{"v":1849.1166666666668,"d":"1849.12"},{"v":1870.5333333333335,"d":"1870.53"},1827.7,1781,23682000,{"v":0.006951973977932266,"d":"0.70%"}]
[86,"Banking","HDFCBANK",{"v":1960.9,"d":"1960.90"},{"v":1955.8166666666666,"d":"1955.82"},{"v":1947.1333333333332,"d":"1947.13"},{"v":1933.3666666666666,"d":"1933.37"},{"v":1924.6833333333332,"d":"1924.68"},{"v":1969.5833333333333,"d":"1969.58"},{"v":1978.2666666666667,"d":"1978.27"},{"v":1992.0333333333333,"d":"1992.03"},1964.5,1942.05,16368750,{"v":-0.021432094337084696,"d":"-2.14%"}]
[88,"Automobile","HEROMOTOCO",{"v":2860.5,"d":"2860.50"},2863.35,{"v":2823.7,"d":"2823.70"},{"v":2786.9,"d":"2786.90"},2747.25,{"v":2900.1499999999996,"d":"2900.15"},{"v":2939.8,"d":"2939.80"},{"v":2976.5999999999995,"d":"2976.60"},2903,2826.55,1387400,{"v":0.007699012202208018,"d":"0.77%"}]
[89,"Technology","HEXAWARE",314.45,{"v":315.3,"d":"315.30"},{"v":309.15000000000003,"d":"309.15"},303.85,{"v":297.70000000000005,"d":"297.70"},{"v":320.6,"d":"320.60"},326.75,332.05,321.45,310,6585000,{"v":0.01175386033648306,"d":"1.18%"}]
[90,"Metals","HINDALCO",242.85,{"v":242.8166666666667,"d":"242.82"},{"v":239.38333333333338,"d":"239.38"},{"v":235.91666666666669,"d":"235.92"},{"v":232.48333333333338,"d":"232.48"},{"v":246.2833333333334,"d":"246.28"},{"v":249.71666666666673,"d":"249.72"},{"v":253.1833333333334,"d":"253.18"},246.25,239.35,36890000,{"v":0.061536912075737735,"d":"6.15%"}]
[91,"Oil_Gas","HINDPETRO",{"v":234.1,"d":"234.10"},{"v":235.1833333333333,"d":"235.18"},{"v":229.26666666666662,"d":"229.27"},{"v":224.4333333333333,"d":"224.43"},{"v":218.51666666666662,"d":"218.52"},{"v":240.01666666666662,"d":"240.02"},{"v":245.9333333333333,"d":"245.93"},{"v":250.76666666666662,"d":"250.77"},241.1,230.35,18765075,{"v":0.011861623825161363,"d":"1.19%"}]
[92,"FMCG","HINDUNILVR",1641.65,{"v":1635.3333333333333,"d":"1635.33"},{"v":1622.0166666666664,"d":"1622.02"},{"v":1602.3833333333332,"d":"1602.38"},{"v":1589.0666666666664,"d":"1589.07"},{"v":1654.9666666666665,"d":"1654.97"},{"v":1668.2833333333335,"d":"1668.28"},{"v":1687.9166666666665,"d":"1687.92"},1648.65,1615.7,7935600,{"v":0.012245522730751569,"d":"1.22%"}]
[93,"Metals","HINDZINC",{"v":264.2,"d":"264.20"},{"v":264.5833333333333,"d":"264.58"},{"v":262.1166666666666,"d":"262.12"},{"v":260.0333333333333,"d":"260.03"},{"v":257.5666666666666,"d":"257.57"},{"v":266.66666666666663,"d":"266.67"},{"v":269.1333333333333,"d":"269.13"},{"v":271.21666666666664,"d":"271.22"},267.05,262.5,6646400,{"v":-0.057622504537205084,"d":"-5.76%"}]
[94,"Finance","IBULHSGFIN",838.05,{"v":837.9,"d":"837.90"},{"v":802.0999999999999,"d":"802.10"},766.15,{"v":730.3499999999999,"d":"730.35"},{"v":873.8499999999999,"d":"873.85"},{"v":909.6499999999999,"d":"909.65"},{"v":945.5999999999999,"d":"945.60"},873.7,801.95,17252500,{"v":-3.47654778804647E-4,"d":"-0.03%"}]
[95,"Banking","ICICIBANK",351.35,{"v":351,"d":"351.00"},{"v":349,"d":"349.00"},346.65,344.65,353.35,355.35,{"v":357.70000000000005,"d":"357.70"},353,348.65,100504250,{"v":0.022865938986845788,"d":"2.29%"}]
[96,"Others","ICICIPRULI",{"v":358.9,"d":"358.90"},356.45,{"v":352.9,"d":"352.90"},{"v":346.9,"d":"346.90"},{"v":343.34999999999997,"d":"343.35"},362.45,{"v":366.00000000000006,"d":"366.00"},{"v":372,"d":"372.00"},360,350.45,3298100,{"v":0.00435471100554236,"d":"0.44%"}]
[97,"Banking","IDBI",{"v":60,"d":"60.00"},{"v":59.78333333333333,"d":"59.78"},{"v":59.36666666666666,"d":"59.37"},{"v":58.73333333333333,"d":"58.73"},{"v":58.316666666666656,"d":"58.32"},{"v":60.416666666666664,"d":"60.42"},{"v":60.833333333333336,"d":"60.83"},{"v":61.46666666666667,"d":"61.47"},60.2,59.15,37560000,{"v":-0.02263856362217018,"d":"-2.26%"}]
[98,"Telecom","IDEA",41.85,{"v":41.400000000000006,"d":"41.40"},{"v":40.85000000000001,"d":"40.85"},39.85,{"v":39.300000000000004,"d":"39.30"},{"v":42.40000000000001,"d":"42.40"},{"v":42.95000000000001,"d":"42.95"},{"v":43.95000000000002,"d":"43.95"},41.95,40.4,132458000,{"v":-0.013451111243520228,"d":"-1.35%"}]
[99,"Finance","IDFC",38.35,{"v":38.18333333333333,"d":"38.18"},{"v":37.86666666666666,"d":"37.87"},{"v":37.38333333333333,"d":"37.38"},{"v":37.06666666666666,"d":"37.07"},{"v":38.66666666666666,"d":"38.67"},{"v":38.983333333333334,"d":"38.98"},{"v":39.466666666666654,"d":"39.47"},38.5,37.7,109111200,{"v":-3.4960819770946355E-3,"d":"-0.35%"}]
[100,"Banking","IDFCBANK",35.25,{"v":35.31666666666667,"d":"35.32"},{"v":34.68333333333334,"d":"34.68"},{"v":34.11666666666667,"d":"34.12"},{"v":33.483333333333334,"d":"33.48"},{"v":35.88333333333334,"d":"35.88"},{"v":36.51666666666668,"d":"36.52"},{"v":37.08333333333334,"d":"37.08"},35.95,34.75,123995000,{"v":0.010809576991742004,"d":"1.08%"}]
[101,"Finance","IFCI",{"v":14.3,"d":"14.30"},{"v":14.183333333333332,"d":"14.18"},{"v":14.016666666666664,"d":"14.02"},{"v":13.733333333333333,"d":"13.73"},{"v":13.566666666666665,"d":"13.57"},{"v":14.466666666666663,"d":"14.47"},{"v":14.633333333333331,"d":"14.63"},{"v":14.916666666666663,"d":"14.92"},14.35,13.9,50820000,{"v":-0.003920031360250882,"d":"-0.39%"}]
[102,"Oil_Gas","IGL",285.05,{"v":283.43333333333334,"d":"283.43"},{"v":279.4666666666667,"d":"279.47"},{"v":273.8833333333334,"d":"273.88"},{"v":269.91666666666674,"d":"269.92"},{"v":289.01666666666665,"d":"289.02"},{"v":292.98333333333323,"d":"292.98"},{"v":298.5666666666666,"d":"298.57"},287.4,277.85,4350500,{"v":0.06460296096904442,"d":"6.46%"}]
[103,"Cement","INDIACEM",96.55,{"v":95.7,"d":"95.70"},{"v":93.9,"d":"93.90"},91.25,89.45,{"v":98.35000000000001,"d":"98.35"},{"v":100.14999999999999,"d":"100.15"},{"v":102.80000000000001,"d":"102.80"},97.5,93.05,17803000,{"v":0.036474252612581144,"d":"3.65%"}]
[104,"Banking","INDIANB",{"v":256.3,"d":"256.30"},{"v":255.1,"d":"255.10"},{"v":248.2,"d":"248.20"},{"v":240.1,"d":"240.10"},{"v":233.2,"d":"233.20"},{"v":263.2,"d":"263.20"},{"v":270.1,"d":"270.10"},{"v":278.2,"d":"278.20"},262,247,4056000,{"v":0.04106776180698152,"d":"4.11%"}]
[105,"Others","INDIGO",972.65,{"v":972.2999999999998,"d":"972.30"},{"v":957.1499999999996,"d":"957.15"},{"v":941.6499999999997,"d":"941.65"},{"v":926.4999999999995,"d":"926.50"},{"v":987.7999999999997,"d":"987.80"},1002.95,{"v":1018.4499999999998,"d":"1018.45"},987.45,956.8,3399600,{"v":-0.03409478349812479,"d":"-3.41%"}]
[106,"Banking","INDUSINDBK",1493.65,{"v":1504.7,"d":"1504.70"},{"v":1475.1000000000001,"d":"1475.10"},{"v":1456.5500000000002,"d":"1456.55"},{"v":1426.9500000000003,"d":"1426.95"},1523.25,1552.85,{"v":1571.3999999999999,"d":"1571.40"},1534.3,1486.15,6137700,{"v":0.024179014817781338,"d":"2.42%"}]
[107,"Technology","INFIBEAM",{"v":39.9,"d":"39.90"},{"v":39.63333333333333,"d":"39.63"},{"v":37.96666666666667,"d":"37.97"},{"v":36.03333333333334,"d":"36.03"},{"v":34.366666666666674,"d":"34.37"},{"v":41.56666666666666,"d":"41.57"},{"v":43.233333333333334,"d":"43.23"},{"v":45.16666666666666,"d":"45.17"},41.3,37.7,14492000,{"v":-0.02998661311914324,"d":"-3.00%"}]
[108,"Telecom","INFRATEL",{"v":262.3,"d":"262.30"},{"v":261.81666666666666,"d":"261.82"},{"v":259.0833333333333,"d":"259.08"},{"v":255.86666666666667,"d":"255.87"},{"v":253.13333333333333,"d":"253.13"},{"v":265.0333333333333,"d":"265.03"},{"v":267.76666666666665,"d":"267.77"},{"v":270.9833333333333,"d":"270.98"},264.55,258.6,6590900,{"v":0.007012987012987013,"d":"0.70%"}]
[109,"Technology","INFY",667.25,{"v":665.1,"d":"665.10"},660.75,654.25,{"v":649.9,"d":"649.90"},{"v":671.6,"d":"671.60"},{"v":675.9500000000002,"d":"675.95"},682.45,669.45,658.6,37016400,{"v":0.008665227911843569,"d":"0.87%"}]
[110,"Oil_Gas","IOC",{"v":140.4,"d":"140.40"},{"v":142.18333333333334,"d":"142.18"},{"v":137.91666666666669,"d":"137.92"},{"v":135.43333333333334,"d":"135.43"},{"v":131.16666666666669,"d":"131.17"},{"v":144.66666666666669,"d":"144.67"},{"v":148.93333333333334,"d":"148.93"},{"v":151.41666666666669,"d":"151.42"},146.45,139.7,29991000,{"v":0.05499956028493536,"d":"5.50%"}]
[111,"Infrastructure","IRB",145.05,{"v":143.98333333333335,"d":"143.98"},{"v":141.66666666666669,"d":"141.67"},{"v":138.28333333333333,"d":"138.28"},{"v":135.96666666666667,"d":"135.97"},{"v":147.3666666666667,"d":"147.37"},{"v":149.68333333333337,"d":"149.68"},{"v":153.06666666666672,"d":"153.07"},146.3,140.6,12370700,{"v":-0.005626693031742587,"d":"-0.56%"}]
[112,"FMCG","ITC",280.65,{"v":281.74999999999994,"d":"281.75"},{"v":278.0499999999999,"d":"278.05"},{"v":275.44999999999993,"d":"275.45"},{"v":271.7499999999999,"d":"271.75"},{"v":284.3499999999999,"d":"284.35"},{"v":288.04999999999995,"d":"288.05"},{"v":290.6499999999999,"d":"290.65"},285.45,279.15,68260800,{"v":0.03625168506576311,"d":"3.63%"}]
[113,"Others","JETAIRWAYS",251.85,{"v":245.0333333333333,"d":"245.03"},{"v":234.11666666666662,"d":"234.12"},{"v":216.38333333333333,"d":"216.38"},{"v":205.46666666666664,"d":"205.47"},{"v":262.7666666666666,"d":"262.77"},{"v":273.6833333333333,"d":"273.68"},{"v":291.4166666666666,"d":"291.42"},255.95,227.3,6206000,{"v":0.06092724288840263,"d":"6.09%"}]
[114,"Metals","JINDALSTEL",{"v":182.8,"d":"182.80"},{"v":183.66666666666666,"d":"183.67"},{"v":179.23333333333332,"d":"179.23"},{"v":175.66666666666666,"d":"175.67"},{"v":171.23333333333332,"d":"171.23"},{"v":187.23333333333332,"d":"187.23"},{"v":191.66666666666666,"d":"191.67"},{"v":195.23333333333332,"d":"195.23"},188.1,180.1,22059000,{"v":2.2490288284604375E-3,"d":"0.22%"}]
[115,"Others","JISLJALEQS",{"v":74.8,"d":"74.80"},{"v":74.43333333333334,"d":"74.43"},{"v":73.31666666666668,"d":"73.32"},{"v":71.83333333333334,"d":"71.83"},{"v":70.71666666666668,"d":"70.72"},{"v":75.91666666666667,"d":"75.92"},{"v":77.03333333333335,"d":"77.03"},{"v":78.51666666666667,"d":"78.52"},75.55,72.95,32634000,{"v":2.4882499308819463E-3,"d":"0.25%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.683333333333333,"d":"6.68"},{"v":6.516666666666666,"d":"6.52"},{"v":6.233333333333333,"d":"6.23"},{"v":6.066666666666666,"d":"6.07"},{"v":6.966666666666665,"d":"6.97"},{"v":7.133333333333331,"d":"7.13"},{"v":7.416666666666664,"d":"7.42"},6.85,6.4,114332000,{"v":0.014976252829686182,"d":"1.50%"}]
[117,"Metals","JSWSTEEL",353.85,353.75,{"v":347,"d":"347.00"},340.15,{"v":333.4,"d":"333.40"},{"v":360.6,"d":"360.60"},367.35,{"v":374.20000000000005,"d":"374.20"},360.5,346.9,47077500,{"v":-5.072119194801078E-3,"d":"-0.51%"}]
[118,"Others","JUBLFOOD",1057.45,{"v":1063.0833333333333,"d":"1063.08"},{"v":1043.4666666666665,"d":"1043.47"},{"v":1029.4833333333331,"d":"1029.48"},{"v":1009.8666666666663,"d":"1009.87"},{"v":1077.0666666666666,"d":"1077.07"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1110.6666666666667,"d":"1110.67"},1082.7,1049.1,3019500,{"v":0.07074468085106383,"d":"7.07%"}]
[119,"Others","JUSTDIAL",503.55,{"v":498.9333333333334,"d":"498.93"},{"v":485.9666666666668,"d":"485.97"},{"v":468.38333333333344,"d":"468.38"},{"v":455.41666666666686,"d":"455.42"},{"v":516.5166666666668,"d":"516.52"},{"v":529.4833333333333,"d":"529.48"},{"v":547.0666666666667,"d":"547.07"},511.9,481.35,3130400,{"v":0.08966861598440545,"d":"8.97%"}]
[120,"Others","KAJARIACER",{"v":420.7,"d":"420.70"},{"v":415.9166666666667,"d":"415.92"},{"v":409.03333333333336,"d":"409.03"},{"v":397.3666666666667,"d":"397.37"},{"v":390.48333333333335,"d":"390.48"},{"v":427.58333333333337,"d":"427.58"},{"v":434.4666666666667,"d":"434.47"},{"v":446.1333333333334,"d":"446.13"},422.8,404.25,1980000,{"v":-0.02654867256637168,"d":"-2.65%"}]
[121,"Banking","KOTAKBANK",{"v":1131.1,"d":"1131.10"},{"v":1127.2,"d":"1127.20"},{"v":1120.9,"d":"1120.90"},{"v":1110.7,"d":"1110.70"},{"v":1104.4,"d":"1104.40"},{"v":1137.4,"d":"1137.40"},{"v":1143.6999999999998,"d":"1143.70"},{"v":1153.9,"d":"1153.90"},1133.5,1117,12490400,{"v":-8.3194675540765393E-4,"d":"-0.08%"}]
[122,"Technology","KPIT",{"v":218.4,"d":"218.40"},{"v":215.80000000000004,"d":"215.80"},{"v":212.1500000000001,"d":"212.15"},{"v":205.90000000000006,"d":"205.90"},{"v":202.2500000000001,"d":"202.25"},{"v":222.05000000000007,"d":"222.05"},{"v":225.7,"d":"225.70"},{"v":231.95000000000005,"d":"231.95"},219.45,209.55,7292250,{"v":-0.03397913561847988,"d":"-3.40%"}]
[123,"Others","KSCL",495.05,{"v":495.2166666666667,"d":"495.22"},{"v":487.4333333333334,"d":"487.43"},{"v":479.8166666666667,"d":"479.82"},{"v":472.0333333333334,"d":"472.03"},{"v":502.83333333333337,"d":"502.83"},{"v":510.6166666666667,"d":"510.62"},{"v":518.2333333333333,"d":"518.23"},503,487.6,720000,{"v":-0.014373716632443531,"d":"-1.44%"}]
[124,"Banking","KTKBANK",105.65,{"v":105.15000000000002,"d":"105.15"},{"v":103.90000000000003,"d":"103.90"},{"v":102.15000000000002,"d":"102.15"},{"v":100.90000000000003,"d":"100.90"},{"v":106.90000000000003,"d":"106.90"},108.15,{"v":109.90000000000003,"d":"109.90"},106.4,103.4,14580400,{"v":2.1651121390620595E-3,"d":"0.22%"}]
[125,"Finance","L&TFH",136.15,{"v":135.9333333333333,"d":"135.93"},{"v":132.86666666666662,"d":"132.87"},{"v":129.58333333333331,"d":"129.58"},{"v":126.51666666666662,"d":"126.52"},{"v":139.2166666666666,"d":"139.22"},{"v":142.28333333333327,"d":"142.28"},{"v":145.5666666666666,"d":"145.57"},139,132.65,24489000,{"v":-0.030464991982896848,"d":"-3.05%"}]
[126,"Finance","LICHSGFIN",{"v":422.2,"d":"422.20"},{"v":422.8999999999999,"d":"422.90"},{"v":416.39999999999986,"d":"416.40"},{"v":410.59999999999997,"d":"410.60"},{"v":404.0999999999999,"d":"404.10"},{"v":428.6999999999998,"d":"428.70"},{"v":435.19999999999993,"d":"435.20"},{"v":440.9999999999998,"d":"441.00"},429.4,417.1,9702000,{"v":-0.011321600717408363,"d":"-1.13%"}]
[127,"Capital_Goods","LT",{"v":1356.6,"d":"1356.60"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1347.0833333333335,"d":"1347.08"},{"v":1337.5666666666668,"d":"1337.57"},{"v":1327.2333333333336,"d":"1327.23"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1377.2666666666669,"d":"1377.27"},{"v":1386.7833333333333,"d":"1386.78"},1367.75,1347.9,10471125,{"v":-0.015686689227298364,"d":"-1.57%"}]
[128,"Pharma","LUPIN",856.75,{"v":855.4666666666666,"d":"855.47"},{"v":848.0833333333331,"d":"848.08"},{"v":839.4166666666665,"d":"839.42"},{"v":832.0333333333331,"d":"832.03"},{"v":864.1333333333332,"d":"864.13"},{"v":871.5166666666667,"d":"871.52"},{"v":880.1833333333333,"d":"880.18"},862.85,846.8,9144800,{"v":0.008958912573370404,"d":"0.90%"}]
[129,"Automobile","M&M",778.05,{"v":778.2166666666666,"d":"778.22"},{"v":772.2833333333332,"d":"772.28"},{"v":766.5166666666667,"d":"766.52"},{"v":760.5833333333333,"d":"760.58"},{"v":783.9833333333331,"d":"783.98"},{"v":789.9166666666665,"d":"789.92"},{"v":795.683333333333,"d":"795.68"},784.15,772.45,14536000,{"v":-0.017439502501013924,"d":"-1.74%"}]
[130,"Finance","M&MFIN",{"v":421.2,"d":"421.20"},{"v":425.2333333333333,"d":"425.23"},{"v":414.11666666666656,"d":"414.12"},{"v":407.03333333333325,"d":"407.03"},{"v":395.9166666666665,"d":"395.92"},{"v":432.3166666666666,"d":"432.32"},{"v":443.4333333333333,"d":"443.43"},{"v":450.51666666666665,"d":"450.52"},436.35,418.15,9043750,{"v":-0.031588810065586934,"d":"-3.16%"}]
[131,"Others","MANAPPURAM",84.25,{"v":83.7,"d":"83.70"},{"v":82.2,"d":"82.20"},80.15,78.65,85.75,87.25,{"v":89.3,"d":"89.30"},85.2,81.65,13752000,{"v":-0.00865051903114187,"d":"-0.87%"}]
[132,"FMCG","MARICO",{"v":340.5,"d":"340.50"},{"v":338.4166666666667,"d":"338.42"},{"v":332.03333333333336,"d":"332.03"},{"v":323.56666666666666,"d":"323.57"},{"v":317.18333333333334,"d":"317.18"},{"v":346.8833333333334,"d":"346.88"},{"v":353.2666666666667,"d":"353.27"},{"v":361.7333333333334,"d":"361.73"},344.8,329.95,7415200,{"v":8.843296781039971E-3,"d":"0.88%"}]
[133,"Automobile","MARUTI",{"v":7196.5,"d":"7196.50"},{"v":7181.883333333334,"d":"7181.88"},{"v":7105.766666666668,"d":"7105.77"},{"v":7015.033333333334,"d":"7015.03"},{"v":6938.916666666668,"d":"6938.92"},{"v":7272.616666666669,"d":"7272.62"},{"v":7348.733333333335,"d":"7348.73"},{"v":7439.466666666669,"d":"7439.47"},7258,7091.15,2648625,{"v":-0.03526744249576572,"d":"-3.53%"}]
[134,"FMCG","MCDOWELL-N",{"v":634.9,"d":"634.90"},{"v":630.7666666666667,"d":"630.77"},{"v":620.1333333333333,"d":"620.13"},{"v":605.3666666666667,"d":"605.37"},{"v":594.7333333333333,"d":"594.73"},{"v":645.5333333333333,"d":"645.53"},{"v":656.1666666666665,"d":"656.17"},{"v":670.9333333333333,"d":"670.93"},641.4,616,10241250,{"v":-0.02452672937254435,"d":"-2.45%"}]
[135,"Others","MCX",706.85,{"v":708,"d":"708.00"},{"v":697,"d":"697.00"},687.15,676.15,717.85,728.85,{"v":738.7,"d":"738.70"},719,698.15,3438400,{"v":0.027400125496758,"d":"2.74%"}]
[136,"Finance","MFSL",407.15,{"v":408.06666666666666,"d":"408.07"},{"v":400.1333333333333,"d":"400.13"},{"v":393.1166666666667,"d":"393.12"},{"v":385.18333333333334,"d":"385.18"},{"v":415.0833333333333,"d":"415.08"},{"v":423.0166666666666,"d":"423.02"},{"v":430.0333333333333,"d":"430.03"},416,401.05,2354400,{"v":-3.5551041137633316E-3,"d":"-0.36%"}]
[137,"Others","MGL",847.95,{"v":844.6999999999999,"d":"844.70"},{"v":837.3999999999999,"d":"837.40"},{"v":826.8499999999999,"d":"826.85"},{"v":819.5499999999998,"d":"819.55"},{"v":855.2499999999999,"d":"855.25"},{"v":862.5499999999998,"d":"862.55"},{"v":873.0999999999999,"d":"873.10"},852,834.15,1623600,{"v":-0.021691973969631236,"d":"-2.17%"}]
[138,"Technology","MINDTREE",822.65,{"v":813.8666666666667,"d":"813.87"},{"v":799.7833333333333,"d":"799.78"},{"v":776.9166666666666,"d":"776.92"},{"v":762.8333333333333,"d":"762.83"},{"v":836.7333333333333,"d":"836.73"},{"v":850.8166666666666,"d":"850.82"},{"v":873.6833333333334,"d":"873.68"},827.95,791,3940800,{"v":-0.026962962962962963,"d":"-2.70%"}]
[139,"Automobile","MOTHERSUMI",{"v":173.7,"d":"173.70"},173.35,170.35,{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":176.7,"d":"176.70"},{"v":179.7,"d":"179.70"},{"v":183.04999999999998,"d":"183.05"},176.35,170,23283750,{"v":0.008209871331051371,"d":"0.82%"}]
[140,"Automobile","MRF",{"v":66281.4,"d":"66281.40"},{"v":66373.96666666666,"d":"66373.97"},{"v":65917.93333333332,"d":"65917.93"},{"v":65554.46666666666,"d":"65554.47"},{"v":65098.43333333332,"d":"65098.43"},{"v":66737.43333333332,"d":"66737.43"},{"v":67193.46666666667,"d":"67193.47"},{"v":67556.93333333332,"d":"67556.93"},66830,66010.5,21390,{"v":-0.0032618825722274,"d":"-0.33%"}]
[141,"Others","MRPL",{"v":80.9,"d":"80.90"},{"v":81.41666666666667,"d":"81.42"},{"v":79.18333333333334,"d":"79.18"},{"v":77.46666666666667,"d":"77.47"},{"v":75.23333333333333,"d":"75.23"},{"v":83.13333333333334,"d":"83.13"},{"v":85.36666666666666,"d":"85.37"},{"v":87.08333333333334,"d":"87.08"},83.65,79.7,4527000,{"v":-0.025193798449612403,"d":"-2.52%"}]
[142,"Finance","MUTHOOTFIN",437.95,{"v":441,"d":"441.00"},{"v":428.5,"d":"428.50"},419.05,406.55,450.45,462.95,{"v":472.4,"d":"472.40"},453.5,431.55,1569000,{"v":-0.010406811731315043,"d":"-1.04%"}]
[143,"Others","NATIONALUM",71.25,{"v":70.78333333333335,"d":"70.78"},{"v":69.16666666666669,"d":"69.17"},{"v":67.08333333333334,"d":"67.08"},{"v":65.46666666666668,"d":"65.47"},{"v":72.86666666666669,"d":"72.87"},{"v":74.48333333333333,"d":"74.48"},{"v":76.56666666666669,"d":"76.57"},72.4,68.7,32792000,{"v":0.058079504388229224,"d":"5.81%"}]
[144,"Others","NBCC",{"v":62.7,"d":"62.70"},{"v":61.70000000000001,"d":"61.70"},{"v":59.80000000000002,"d":"59.80"},{"v":56.900000000000006,"d":"56.90"},{"v":55.000000000000014,"d":"55.00"},{"v":64.60000000000002,"d":"64.60"},{"v":66.50000000000001,"d":"66.50"},{"v":69.40000000000003,"d":"69.40"},63.6,58.8,23918000,{"v":-0.012876599257119273,"d":"-1.29%"}]
[145,"Infrastructure","NCC",79.95,{"v":80.03333333333335,"d":"80.03"},{"v":78.36666666666669,"d":"78.37"},{"v":76.78333333333335,"d":"76.78"},{"v":75.11666666666669,"d":"75.12"},{"v":81.61666666666669,"d":"81.62"},{"v":83.28333333333335,"d":"83.28"},{"v":84.86666666666669,"d":"84.87"},81.7,78.45,44792000,{"v":0.015415306492564382,"d":"1.54%"}]
[146,"Others","NESTLEIND",{"v":10358.3,"d":"10358.30"},{"v":10343.066666666668,"d":"10343.07"},{"v":10265.183333333334,"d":"10265.18"},{"v":10172.066666666668,"d":"10172.07"},{"v":10094.183333333334,"d":"10094.18"},{"v":10436.183333333334,"d":"10436.18"},{"v":10514.06666666667,"d":"10514.07"},{"v":10607.183333333334,"d":"10607.18"},10420.95,10249.95,334200,{"v":-0.005653079440642666,"d":"-0.57%"}]
[147,"Power","NHPC",24.45,{"v":24.416666666666668,"d":"24.42"},{"v":24.283333333333335,"d":"24.28"},{"v":24.116666666666667,"d":"24.12"},{"v":23.983333333333334,"d":"23.98"},{"v":24.583333333333336,"d":"24.58"},{"v":24.71666666666667,"d":"24.72"},{"v":24.883333333333336,"d":"24.88"},24.55,24.25,19656000,{"v":-0.008174386920980926,"d":"-0.82%"}]
[148,"Technology","NIITTECH",{"v":1205.2,"d":"1205.20"},{"v":1203.7500000000002,"d":"1203.75"},{"v":1177.6000000000004,"d":"1177.60"},{"v":1150.0000000000002,"d":"1150.00"},{"v":1123.8500000000004,"d":"1123.85"},{"v":1231.3500000000004,"d":"1231.35"},{"v":1257.5000000000005,"d":"1257.50"},{"v":1285.1000000000004,"d":"1285.10"},1229.9,1176.15,1499250,{"v":0.059915164369035,"d":"5.99%"}]
[149,"Metals","NMDC",{"v":115.4,"d":"115.40"},{"v":115.40000000000002,"d":"115.40"},{"v":113.60000000000004,"d":"113.60"},{"v":111.80000000000001,"d":"111.80"},{"v":110.00000000000003,"d":"110.00"},{"v":117.20000000000005,"d":"117.20"},{"v":119.00000000000003,"d":"119.00"},{"v":120.80000000000005,"d":"120.80"},117.2,113.6,19542000,{"v":0.008047044258743422,"d":"0.80%"}]
[150,"Power","NTPC",154.15,{"v":154.83333333333334,"d":"154.83"},{"v":151.66666666666669,"d":"151.67"},{"v":149.18333333333334,"d":"149.18"},{"v":146.01666666666668,"d":"146.02"},{"v":157.3166666666667,"d":"157.32"},{"v":160.48333333333338,"d":"160.48"},{"v":162.9666666666667,"d":"162.97"},158,152.35,31732000,{"v":-0.02049635757500926,"d":"-2.05%"}]
[151,"Technology","OFSS",3532.05,{"v":3533.533333333333,"d":"3533.53"},{"v":3481.216666666666,"d":"3481.22"},{"v":3430.3833333333328,"d":"3430.38"},{"v":3378.0666666666657,"d":"3378.07"},{"v":3584.366666666666,"d":"3584.37"},{"v":3636.6833333333334,"d":"3636.68"},{"v":3687.516666666666,"d":"3687.52"},3585.85,3482.7,229800,{"v":3.2743942370661427E-3,"d":"0.33%"}]
[152,"Oil_Gas","OIL",197.95,{"v":199.5666666666667,"d":"199.57"},{"v":195.1833333333334,"d":"195.18"},{"v":192.4166666666667,"d":"192.42"},{"v":188.03333333333342,"d":"188.03"},{"v":202.33333333333337,"d":"202.33"},{"v":206.71666666666664,"d":"206.72"},{"v":209.48333333333335,"d":"209.48"},203.95,196.8,2528856,{"v":8.130081300813009E-3,"d":"0.81%"}]
[153,"Oil_Gas","ONGC",155.45,{"v":157.56666666666666,"d":"157.57"},{"v":152.63333333333333,"d":"152.63"},{"v":149.81666666666666,"d":"149.82"},{"v":144.88333333333333,"d":"144.88"},{"v":160.38333333333333,"d":"160.38"},{"v":165.31666666666666,"d":"165.32"},{"v":168.13333333333333,"d":"168.13"},162.5,154.75,41343750,{"v":0.02653631284916201,"d":"2.65%"}]
[154,"Banking","ORIENTBANK",82.55,{"v":81.39999999999999,"d":"81.40"},{"v":79.64999999999998,"d":"79.65"},{"v":76.74999999999999,"d":"76.75"},{"v":74.99999999999997,"d":"75.00"},{"v":84.29999999999998,"d":"84.30"},{"v":86.05000000000001,"d":"86.05"},{"v":88.94999999999999,"d":"88.95"},83.15,78.5,10159000,{"v":0.0254365600080751,"d":"2.54%"}]
[155,"Textile","PAGEIND",28945.85,{"v":28994.283333333336,"d":"28994.28"},{"v":28491.66666666667,"d":"28491.67"},{"v":28037.483333333334,"d":"28037.48"},{"v":27534.86666666667,"d":"27534.87"},{"v":29448.466666666674,"d":"29448.47"},{"v":29951.083333333336,"d":"29951.08"},{"v":30405.266666666677,"d":"30405.27"},29496.9,28540.1,122075,{"v":0.13163383545770568,"d":"13.16%"}]
[156,"Others","PCJEWELLER",94.85,{"v":94.8,"d":"94.80"},{"v":88.94999999999999,"d":"88.95"},83.05,{"v":77.19999999999999,"d":"77.20"},{"v":100.69999999999999,"d":"100.70"},{"v":106.54999999999998,"d":"106.55"},{"v":112.44999999999999,"d":"112.45"},100.65,88.9,7917500,{"v":-0.03580344638616574,"d":"-3.58%"}]
[157,"Pharma","PEL",2208.05,{"v":2189.066666666667,"d":"2189.07"},{"v":2156.633333333334,"d":"2156.63"},{"v":2105.216666666667,"d":"2105.22"},{"v":2072.783333333334,"d":"2072.78"},{"v":2240.483333333334,"d":"2240.48"},{"v":2272.9166666666674,"d":"2272.92"},{"v":2324.333333333334,"d":"2324.33"},2221.5,2137.65,3240762,{"v":-0.021162090668612608,"d":"-2.12%"}]
[158,"Oil_Gas","PETRONET",{"v":213.9,"d":"213.90"},{"v":216.60000000000002,"d":"216.60"},{"v":210.40000000000003,"d":"210.40"},{"v":206.9,"d":"206.90"},{"v":200.70000000000002,"d":"200.70"},{"v":220.10000000000005,"d":"220.10"},{"v":226.30000000000004,"d":"226.30"},{"v":229.80000000000007,"d":"229.80"},222.8,213.1,11682000,{"v":0.09351305812973884,"d":"9.35%"}]
[159,"Finance","PFC",95.25,{"v":94.3,"d":"94.30"},{"v":93,"d":"93.00"},90.75,89.45,96.55,{"v":97.84999999999998,"d":"97.85"},{"v":100.1,"d":"100.10"},95.6,92.05,29731800,{"v":-0.037488102868908184,"d":"-3.75%"}]
[160,"FMCG","PIDILITIND",1025.85,{"v":1012.2333333333332,"d":"1012.23"},{"v":993.0666666666664,"d":"993.07"},{"v":960.2833333333332,"d":"960.28"},{"v":941.1166666666663,"d":"941.12"},{"v":1045.0166666666664,"d":"1045.02"},{"v":1064.1833333333332,"d":"1064.18"},{"v":1096.9666666666665,"d":"1096.97"},1031.4,979.45,3159000,{"v":0.033873343151693665,"d":"3.39%"}]
[161,"Banking","PNB",{"v":70.7,"d":"70.70"},{"v":69.8,"d":"69.80"},{"v":68.5,"d":"68.50"},{"v":66.3,"d":"66.30"},{"v":65,"d":"65.00"},{"v":72,"d":"72.00"},{"v":73.29999999999998,"d":"73.30"},{"v":75.5,"d":"75.50"},71.1,67.6,105402500,{"v":-0.010579229227584848,"d":"-1.06%"}]
[162,"Power","POWERGRID",{"v":186.9,"d":"186.90"},{"v":187.66666666666666,"d":"187.67"},{"v":185.13333333333333,"d":"185.13"},{"v":183.36666666666667,"d":"183.37"},{"v":180.83333333333334,"d":"180.83"},{"v":189.4333333333333,"d":"189.43"},{"v":191.96666666666667,"d":"191.97"},{"v":193.7333333333333,"d":"193.73"},190.2,185.9,36972000,{"v":0.009391722179753195,"d":"0.94%"}]
[163,"Power","PTC",78.05,{"v":78.36666666666666,"d":"78.37"},{"v":76.68333333333332,"d":"76.68"},{"v":75.31666666666666,"d":"75.32"},{"v":73.63333333333333,"d":"73.63"},{"v":79.73333333333332,"d":"79.73"},{"v":81.41666666666666,"d":"81.42"},{"v":82.78333333333332,"d":"82.78"},80.05,77,9280000,{"v":2.5929127052722557E-3,"d":"0.26%"}]
[164,"Others","PVR",1428.25,{"v":1420.7333333333333,"d":"1420.73"},{"v":1399.5166666666667,"d":"1399.52"},{"v":1370.7833333333333,"d":"1370.78"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1470.6833333333334,"d":"1470.68"},{"v":1499.4166666666667,"d":"1499.42"},1441.95,1392,1280000,{"v":0.052285432423544886,"d":"5.23%"}]
[165,"Cement","RAMCOCEM",635.95,{"v":627.3166666666667,"d":"627.32"},{"v":614.6333333333334,"d":"614.63"},{"v":593.3166666666667,"d":"593.32"},{"v":580.6333333333334,"d":"580.63"},{"v":648.6333333333334,"d":"648.63"},{"v":661.3166666666666,"d":"661.32"},{"v":682.6333333333334,"d":"682.63"},640,606,668000,{"v":-0.13917525773195877,"d":"-13.92%"}]
[166,"Others","RAYMOND",{"v":760.4,"d":"760.40"},{"v":760.9333333333334,"d":"760.93"},{"v":749.4666666666668,"d":"749.47"},{"v":738.5333333333334,"d":"738.53"},{"v":727.0666666666668,"d":"727.07"},{"v":771.8666666666668,"d":"771.87"},{"v":783.3333333333335,"d":"783.33"},{"v":794.2666666666668,"d":"794.27"},772.4,750,4028800,{"v":-6.901991717609939E-3,"d":"-0.69%"}]
[167,"Banking","RBLBANK",532.55,{"v":527.5833333333334,"d":"527.58"},{"v":520.3166666666667,"d":"520.32"},{"v":508.08333333333337,"d":"508.08"},{"v":500.8166666666667,"d":"500.82"},{"v":539.8166666666667,"d":"539.82"},{"v":547.0833333333334,"d":"547.08"},{"v":559.3166666666667,"d":"559.32"},534.85,515.35,6280800,{"v":3.0663089306247606E-3,"d":"0.31%"}]
[168,"Telecom","RCOM",{"v":14.2,"d":"14.20"},{"v":14.216666666666667,"d":"14.22"},{"v":13.483333333333334,"d":"13.48"},{"v":12.766666666666667,"d":"12.77"},{"v":12.033333333333335,"d":"12.03"},{"v":14.933333333333334,"d":"14.93"},{"v":15.666666666666664,"d":"15.67"},{"v":16.383333333333333,"d":"16.38"},14.95,13.5,77678000,{"v":0.029011233573548113,"d":"2.90%"}]
[169,"Power","RECLTD",{"v":117.4,"d":"117.40"},{"v":117,"d":"117.00"},{"v":115.2,"d":"115.20"},{"v":113,"d":"113.00"},{"v":111.2,"d":"111.20"},{"v":119.2,"d":"119.20"},{"v":121.00000000000001,"d":"121.00"},{"v":123.2,"d":"123.20"},118.8,114.8,33084000,{"v":-1.8102824040550326E-3,"d":"-0.18%"}]
[170,"Finance","RELCAPITAL",251.65,{"v":251.29999999999998,"d":"251.30"},{"v":244.2,"d":"244.20"},236.75,229.65,258.75,{"v":265.8499999999999,"d":"265.85"},{"v":273.29999999999995,"d":"273.30"},258.4,243.85,11605500,{"v":-0.005526992287917738,"d":"-0.55%"}]
[171,"Oil_Gas","RELIANCE",1092.75,{"v":1085.1333333333334,"d":"1085.13"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1057.7833333333335,"d":"1057.78"},{"v":1047.916666666667,"d":"1047.92"},{"v":1102.6166666666668,"d":"1102.62"},{"v":1112.4833333333331,"d":"1112.48"},{"v":1129.9666666666667,"d":"1129.97"},1095,1067.65,48658500,{"v":0.011705876849185474,"d":"1.17%"}]
[172,"Power","RELINFRA",{"v":360.9,"d":"360.90"},{"v":363.5333333333333,"d":"363.53"},{"v":352.66666666666663,"d":"352.67"},{"v":344.43333333333334,"d":"344.43"},{"v":333.56666666666666,"d":"333.57"},{"v":371.7666666666666,"d":"371.77"},{"v":382.63333333333327,"d":"382.63"},{"v":390.86666666666656,"d":"390.87"},374.4,355.3,6154200,{"v":0.025341130604288498,"d":"2.53%"}]
[173,"Others","REPCOHOME",{"v":391.8,"d":"391.80"},{"v":394.3999999999999,"d":"394.40"},{"v":377.79999999999984,"d":"377.80"},{"v":363.7999999999999,"d":"363.80"},{"v":347.1999999999998,"d":"347.20"},{"v":408.39999999999986,"d":"408.40"},{"v":424.9999999999999,"d":"425.00"},{"v":438.9999999999999,"d":"439.00"},411,380.4,517500,{"v":-0.015410958904109588,"d":"-1.54%"}]
[174,"Power","RPOWER",31.15,{"v":31.116666666666664,"d":"31.12"},{"v":30.283333333333328,"d":"30.28"},{"v":29.416666666666664,"d":"29.42"},{"v":28.58333333333333,"d":"28.58"},{"v":31.983333333333327,"d":"31.98"},{"v":32.81666666666666,"d":"32.82"},{"v":33.68333333333332,"d":"33.68"},31.95,30.25,43340000,{"v":-2.306805074971165E-4,"d":"-0.02%"}]
[175,"Metals","SAIL",66.65,{"v":67.41666666666667,"d":"67.42"},{"v":64.83333333333334,"d":"64.83"},{"v":63.016666666666666,"d":"63.02"},{"v":60.43333333333334,"d":"60.43"},{"v":69.23333333333335,"d":"69.23"},{"v":71.81666666666669,"d":"71.82"},{"v":73.63333333333335,"d":"73.63"},70,65.6,71748000,{"v":0.01013684744044602,"d":"1.01%"}]
[176,"Banking","SBIN",{"v":296.3,"d":"296.30"},293.75,{"v":286.5,"d":"286.50"},{"v":276.7,"d":"276.70"},269.45,303.55,{"v":310.8,"d":"310.80"},{"v":320.6,"d":"320.60"},301,283.95,96156000,{"v":0.06715498584984185,"d":"6.72%"}]
[177,"Cement","SHREECEM",{"v":15013.6,"d":"15013.60"},{"v":14934.533333333333,"d":"14934.53"},{"v":14759.066666666666,"d":"14759.07"},{"v":14504.533333333333,"d":"14504.53"},{"v":14329.066666666666,"d":"14329.07"},{"v":15189.066666666666,"d":"15189.07"},{"v":15364.533333333333,"d":"15364.53"},{"v":15619.066666666666,"d":"15619.07"},15110,14680,126750,{"v":0.002372479240806643,"d":"0.24%"}]
[178,"Capital_Goods","SIEMENS",{"v":973.3,"d":"973.30"},{"v":967.7833333333333,"d":"967.78"},{"v":955.5666666666666,"d":"955.57"},{"v":937.8333333333333,"d":"937.83"},{"v":925.6166666666666,"d":"925.62"},{"v":985.5166666666667,"d":"985.52"},{"v":997.7333333333333,"d":"997.73"},{"v":1015.4666666666667,"d":"1015.47"},980,950.05,1051500,{"v":-0.04582577132486389,"d":"-4.58%"}]
[179,"Banking","SOUTHBANK",14.75,14.75,14.55,{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},14.95,{"v":15.149999999999999,"d":"15.15"},{"v":15.349999999999998,"d":"15.35"},14.95,14.55,126002082,{"v":-0.00705144946461217,"d":"-0.71%"}]
[180,"Others","SREINFRA",36.95,{"v":36.31666666666667,"d":"36.32"},{"v":35.33333333333334,"d":"35.33"},{"v":33.716666666666676,"d":"33.72"},{"v":32.73333333333335,"d":"32.73"},{"v":37.93333333333334,"d":"37.93"},{"v":38.91666666666667,"d":"38.92"},{"v":40.53333333333333,"d":"40.53"},37.3,34.7,11053000,{"v":0.06689189189189189,"d":"6.69%"}]
[181,"Textile","SRF",{"v":1993.6,"d":"1993.60"},{"v":1976.3333333333333,"d":"1976.33"},{"v":1948.2666666666664,"d":"1948.27"},{"v":1902.9333333333332,"d":"1902.93"},{"v":1874.8666666666663,"d":"1874.87"},{"v":2021.6666666666665,"d":"2021.67"},{"v":2049.7333333333336,"d":"2049.73"},{"v":2095.0666666666666,"d":"2095.07"},2004.4,1931,642500,{"v":-0.06951484431571325,"d":"-6.95%"}]
[182,"Finance","SRTRANSFIN",{"v":1246.2,"d":"1246.20"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1194.2666666666667,"d":"1194.27"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1264.5333333333338,"d":"1264.53"},{"v":1282.8666666666672,"d":"1282.87"},{"v":1308.833333333334,"d":"1308.83"},1256.9,1212.6,3570000,{"v":0.007962053193291546,"d":"0.80%"}]
[183,"Pharma","STAR",428.75,{"v":430.8333333333333,"d":"430.83"},{"v":421.8666666666666,"d":"421.87"},{"v":414.9833333333333,"d":"414.98"},{"v":406.0166666666666,"d":"406.02"},{"v":437.71666666666664,"d":"437.72"},{"v":446.68333333333334,"d":"446.68"},{"v":453.56666666666666,"d":"453.57"},439.8,423.95,3414400,{"v":-1.1701380762930026E-3,"d":"-0.12%"}]
[184,"Pharma","SUNPHARMA",{"v":574.6,"d":"574.60"},{"v":575.3666666666667,"d":"575.37"},{"v":565.7333333333333,"d":"565.73"},{"v":556.8666666666667,"d":"556.87"},{"v":547.2333333333333,"d":"547.23"},{"v":584.2333333333333,"d":"584.23"},{"v":593.8666666666668,"d":"593.87"},{"v":602.7333333333333,"d":"602.73"},585,566.5,28718800,{"v":0.008147661891338765,"d":"0.81%"}]
[185,"Media","SUNTV",{"v":617.6,"d":"617.60"},{"v":628.2333333333333,"d":"628.23"},{"v":599.6666666666667,"d":"599.67"},{"v":581.7333333333333,"d":"581.73"},{"v":553.1666666666667,"d":"553.17"},{"v":646.1666666666667,"d":"646.17"},{"v":674.7333333333333,"d":"674.73"},{"v":692.6666666666667,"d":"692.67"},656.8,610.3,7927000,{"v":0.14767627045026785,"d":"14.77%"}]
[186,"Power","SUZLON",6.35,{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333333,"d":"6.58"},{"v":6.716666666666666,"d":"6.72"},6.45,6.2,290108000,{"v":0.00545864771100706,"d":"0.55%"}]
[187,"Banking","SYNDIBANK",{"v":34.8,"d":"34.80"},{"v":34.68333333333333,"d":"34.68"},{"v":34.31666666666666,"d":"34.32"},{"v":33.833333333333336,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},{"v":35.16666666666666,"d":"35.17"},{"v":35.53333333333332,"d":"35.53"},{"v":36.01666666666665,"d":"36.02"},35.05,34.2,23022000,{"v":-0.010061919504643963,"d":"-1.01%"}]
[188,"Fertilisers","TATACHEM",{"v":680.2,"d":"680.20"},{"v":680.4333333333334,"d":"680.43"},{"v":667.8666666666668,"d":"667.87"},{"v":655.5333333333334,"d":"655.53"},{"v":642.9666666666668,"d":"642.97"},{"v":692.7666666666668,"d":"692.77"},{"v":705.3333333333334,"d":"705.33"},{"v":717.6666666666667,"d":"717.67"},693,668.1,2354250,{"v":0.024143556280587276,"d":"2.41%"}]
[189,"Telecom","TATACOMM",495.85,{"v":494.86666666666673,"d":"494.87"},{"v":489.43333333333345,"d":"489.43"},{"v":483.0166666666667,"d":"483.02"},{"v":477.5833333333334,"d":"477.58"},{"v":501.2833333333335,"d":"501.28"},{"v":506.71666666666675,"d":"506.72"},{"v":513.1333333333334,"d":"513.13"},500.3,488.45,3082400,{"v":-0.004392764857881137,"d":"-0.44%"}]
[190,"Technology","TATAELXSI",{"v":1069.8,"d":"1069.80"},1068.75,{"v":1046.1,"d":"1046.10"},{"v":1022.3999999999999,"d":"1022.40"},{"v":999.7499999999998,"d":"999.75"},1092.45,{"v":1115.1000000000001,"d":"1115.10"},{"v":1138.8000000000002,"d":"1138.80"},1091.4,1045.05,1186000,{"v":0.012290884260839878,"d":"1.23%"}]
[191,"FMCG","TATAGLOBAL",{"v":219.8,"d":"219.80"},{"v":220.23333333333335,"d":"220.23"},{"v":216.41666666666669,"d":"216.42"},{"v":213.03333333333333,"d":"213.03"},{"v":209.21666666666667,"d":"209.22"},{"v":223.6166666666667,"d":"223.62"},{"v":227.43333333333337,"d":"227.43"},{"v":230.81666666666672,"d":"230.82"},224.05,216.85,11346750,{"v":0.003981684252438782,"d":"0.40%"}]
[192,"Automobile","TATAMOTORS",190.55,{"v":189.73333333333335,"d":"189.73"},{"v":187.5666666666667,"d":"187.57"},{"v":184.58333333333334,"d":"184.58"},{"v":182.41666666666669,"d":"182.42"},{"v":192.7166666666667,"d":"192.72"},{"v":194.88333333333333,"d":"194.88"},{"v":197.8666666666667,"d":"197.87"},191.9,186.75,65248000,{"v":0.004696426096730979,"d":"0.47%"}]
[193,"Automobile","TATAMTRDVR",102.55,{"v":102.19999999999999,"d":"102.20"},{"v":101.04999999999998,"d":"101.05"},99.55,{"v":98.39999999999999,"d":"98.40"},{"v":103.69999999999997,"d":"103.70"},{"v":104.84999999999998,"d":"104.85"},{"v":106.34999999999997,"d":"106.35"},103.35,100.7,27016000,{"v":0.004162949747249479,"d":"0.42%"}]
[194,"Power","TATAPOWER",75.65,{"v":75.1,"d":"75.10"},{"v":74.14999999999999,"d":"74.15"},{"v":72.64999999999999,"d":"72.65"},{"v":71.69999999999999,"d":"71.70"},{"v":76.6,"d":"76.60"},{"v":77.54999999999998,"d":"77.55"},79.05,76.05,73.6,51453000,{"v":-0.009357130479986138,"d":"-0.94%"}]
[195,"Metals","TATASTEEL",580.15,{"v":578.4666666666667,"d":"578.47"},{"v":571.0833333333334,"d":"571.08"},{"v":562.0166666666667,"d":"562.02"},{"v":554.6333333333333,"d":"554.63"},{"v":587.5333333333334,"d":"587.53"},{"v":594.9166666666666,"d":"594.92"},{"v":603.9833333333335,"d":"603.98"},585.85,569.4,32552541,{"v":-0.011215314705597989,"d":"-1.12%"}]
[196,"Technology","TCS",1899.05,{"v":1908.6833333333334,"d":"1908.68"},{"v":1884.3666666666668,"d":"1884.37"},{"v":1869.6833333333334,"d":"1869.68"},{"v":1845.3666666666668,"d":"1845.37"},{"v":1923.3666666666668,"d":"1923.37"},{"v":1947.6833333333334,"d":"1947.68"},{"v":1962.3666666666668,"d":"1962.37"},1933,1894,9938500,{"v":0.015635378876909713,"d":"1.56%"}]
[197,"Technology","TECHM",{"v":698.3,"d":"698.30"},{"v":700.1333333333333,"d":"700.13"},{"v":690.5166666666667,"d":"690.52"},{"v":682.7333333333333,"d":"682.73"},{"v":673.1166666666667,"d":"673.12"},{"v":707.9166666666666,"d":"707.92"},{"v":717.5333333333332,"d":"717.53"},{"v":725.3166666666666,"d":"725.32"},709.75,692.35,14388000,{"v":-5.7218674848660755E-3,"d":"-0.57%"}]
[198,"FMCG","TITAN",867.45,{"v":867.0500000000001,"d":"867.05"},{"v":858.5500000000002,"d":"858.55"},{"v":849.6500000000001,"d":"849.65"},{"v":841.1500000000002,"d":"841.15"},{"v":875.9500000000002,"d":"875.95"},{"v":884.4499999999999,"d":"884.45"},{"v":893.3500000000001,"d":"893.35"},875.55,858.15,13922250,{"v":0.014039112859171856,"d":"1.40%"}]
[199,"Pharma","TORNTPHARM",1606.45,{"v":1614.6499999999999,"d":"1614.65"},{"v":1566.7999999999997,"d":"1566.80"},{"v":1527.1499999999999,"d":"1527.15"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1654.2999999999997,"d":"1654.30"},{"v":1702.1499999999996,"d":"1702.15"},{"v":1741.7999999999997,"d":"1741.80"},1662.5,1575,407500,{"v":0.003694581280788177,"d":"0.37%"}]
[200,"Power","TORNTPOWER",266.35,{"v":263.5,"d":"263.50"},{"v":257,"d":"257.00"},247.65,241.15,272.85,279.35,{"v":288.7,"d":"288.70"},270,254.15,2826000,{"v":0.1558282208588957,"d":"15.58%"}]
[201,"Media","TV18BRDCST",{"v":37.9,"d":"37.90"},37.95,{"v":37.400000000000006,"d":"37.40"},{"v":36.900000000000006,"d":"36.90"},{"v":36.35000000000001,"d":"36.35"},38.45,{"v":39,"d":"39.00"},{"v":39.5,"d":"39.50"},38.5,37.45,46716000,{"v":0.00291970802919708,"d":"0.29%"}]
[202,"Automobile","TVSMOTOR",562.15,{"v":559.8166666666666,"d":"559.82"},{"v":554.9833333333332,"d":"554.98"},{"v":547.8166666666666,"d":"547.82"},{"v":542.9833333333332,"d":"542.98"},{"v":566.9833333333332,"d":"566.98"},{"v":571.8166666666667,"d":"571.82"},{"v":578.9833333333332,"d":"578.98"},564.65,552.65,7920000,{"v":-0.016881827209533268,"d":"-1.69%"}]
[203,"FMCG","UBL",{"v":1263.1,"d":"1263.10"},{"v":1260.9666666666665,"d":"1260.97"},{"v":1242.183333333333,"d":"1242.18"},{"v":1221.2666666666664,"d":"1221.27"},{"v":1202.483333333333,"d":"1202.48"},{"v":1281.883333333333,"d":"1281.88"},{"v":1300.6666666666663,"d":"1300.67"},{"v":1321.583333333333,"d":"1321.58"},1279.75,1240.05,2109100,{"v":-0.009207497533706017,"d":"-0.92%"}]
[204,"Finance","UJJIVAN",{"v":212.1,"d":"212.10"},{"v":213,"d":"213.00"},206.95,{"v":201.79999999999998,"d":"201.80"},{"v":195.74999999999997,"d":"195.75"},218.15,{"v":224.20000000000002,"d":"224.20"},{"v":229.35000000000002,"d":"229.35"},219.05,207.85,4097600,{"v":0.06353820598006645,"d":"6.35%"}]
[205,"Cement","ULTRACEMCO",3768.95,{"v":3740.6666666666665,"d":"3740.67"},{"v":3693.283333333333,"d":"3693.28"},{"v":3617.6166666666663,"d":"3617.62"},{"v":3570.2333333333327,"d":"3570.23"},{"v":3816.333333333333,"d":"3816.33"},{"v":3863.716666666667,"d":"3863.72"},{"v":3939.383333333333,"d":"3939.38"},3788.05,3665,1908200,{"v":0.01597273985731019,"d":"1.60%"}]
[206,"Banking","UNIONBANK",{"v":79.9,"d":"79.90"},{"v":78.58333333333333,"d":"78.58"},{"v":76.76666666666665,"d":"76.77"},{"v":73.63333333333333,"d":"73.63"},{"v":71.81666666666665,"d":"71.82"},{"v":81.71666666666665,"d":"81.72"},{"v":83.53333333333335,"d":"83.53"},{"v":86.66666666666666,"d":"86.67"},80.4,75.45,39636000,{"v":0.021335807050092765,"d":"2.13%"}]
[207,"Fertilisers","UPL",{"v":726.5,"d":"726.50"},{"v":719.1333333333332,"d":"719.13"},{"v":709.4166666666664,"d":"709.42"},{"v":692.3333333333331,"d":"692.33"},{"v":682.6166666666663,"d":"682.62"},{"v":736.2166666666665,"d":"736.22"},{"v":745.9333333333332,"d":"745.93"},{"v":763.0166666666665,"d":"763.02"},728.85,702.05,16726800,{"v":0.018932748538011697,"d":"1.89%"}]
[208,"Metals","VEDL",222.85,{"v":223.79999999999998,"d":"223.80"},{"v":219.79999999999995,"d":"219.80"},{"v":216.74999999999997,"d":"216.75"},{"v":212.74999999999994,"d":"212.75"},{"v":226.84999999999997,"d":"226.85"},{"v":230.85000000000002,"d":"230.85"},{"v":233.89999999999998,"d":"233.90"},227.8,220.75,35366650,{"v":-0.01249368265571381,"d":"-1.25%"}]
[209,"Others","VGUARD",189.95,{"v":189.11666666666667,"d":"189.12"},{"v":186.83333333333334,"d":"186.83"},{"v":183.71666666666667,"d":"183.72"},{"v":181.43333333333334,"d":"181.43"},{"v":192.23333333333335,"d":"192.23"},{"v":194.51666666666665,"d":"194.52"},{"v":197.63333333333335,"d":"197.63"},191.4,186,3234000,{"v":0.004659832246039142,"d":"0.47%"}]
[210,"Capital_Goods","VOLTAS",{"v":538.1,"d":"538.10"},{"v":536.7833333333334,"d":"536.78"},{"v":528.8666666666668,"d":"528.87"},{"v":519.6333333333333,"d":"519.63"},{"v":511.7166666666667,"d":"511.72"},{"v":546.0166666666669,"d":"546.02"},{"v":553.9333333333336,"d":"553.93"},{"v":563.166666666667,"d":"563.17"},544.7,527.55,6920000,{"v":0.10773171122138626,"d":"10.77%"}]
[211,"Technology","WIPRO",324.55,{"v":322.03333333333336,"d":"322.03"},{"v":318.2166666666667,"d":"318.22"},{"v":311.8833333333333,"d":"311.88"},{"v":308.06666666666666,"d":"308.07"},{"v":328.36666666666673,"d":"328.37"},{"v":332.18333333333345,"d":"332.18"},{"v":338.51666666666677,"d":"338.52"},325.85,315.7,29407200,{"v":0.01608756945020317,"d":"1.61%"}]
[212,"Pharma","WOCKPHARMA",{"v":508.5,"d":"508.50"},{"v":510.8666666666666,"d":"510.87"},{"v":498.23333333333323,"d":"498.23"},{"v":487.96666666666664,"d":"487.97"},{"v":475.33333333333326,"d":"475.33"},{"v":521.1333333333332,"d":"521.13"},{"v":533.7666666666665,"d":"533.77"},{"v":544.0333333333332,"d":"544.03"},523.5,500.6,3136500,{"v":-7.6879271070615035E-3,"d":"-0.77%"}]
[213,"Banking","YESBANK",{"v":211.1,"d":"211.10"},{"v":210.36666666666665,"d":"210.37"},{"v":207.43333333333328,"d":"207.43"},{"v":203.76666666666662,"d":"203.77"},{"v":200.83333333333326,"d":"200.83"},{"v":214.0333333333333,"d":"214.03"},{"v":216.96666666666664,"d":"216.97"},{"v":220.63333333333333,"d":"220.63"},213.3,206.7,123600750,{"v":-0.003456838897197844,"d":"-0.35%"}]
[214,"Media","ZEEL",{"v":439.1,"d":"439.10"},{"v":440.5333333333333,"d":"440.53"},{"v":432.0666666666666,"d":"432.07"},{"v":425.0333333333333,"d":"425.03"},{"v":416.5666666666666,"d":"416.57"},{"v":447.5666666666666,"d":"447.57"},{"v":456.0333333333333,"d":"456.03"},{"v":463.0666666666666,"d":"463.07"},449,433.5,10364900,{"v":0.030902508404447894,"d":"3.09%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10524,{"v":10519.933333333332,"d":"10519.93"},{"v":10481.066666666666,"d":"10481.07"},{"v":10438.133333333333,"d":"10438.13"},{"v":10399.266666666666,"d":"10399.27"},{"v":10562.866666666665,"d":"10562.87"},{"v":10601.73333333333,"d":"10601.73"},{"v":10644.666666666664,"d":"10644.67"},10558.8,10477]
[2,"Nifty Bank",25732.2,{"v":25684.933333333334,"d":"25684.93"},{"v":25581.666666666668,"d":"25581.67"},{"v":25431.133333333335,"d":"25431.13"},{"v":25327.86666666667,"d":"25327.87"},{"v":25835.466666666667,"d":"25835.47"},{"v":25938.73333333333,"d":"25938.73"},{"v":26089.266666666666,"d":"26089.27"},25788.2,25534.4]
[3,"Nifty CPSE",2142.5,{"v":2155.8333333333335,"d":"2155.83"},{"v":2121.066666666667,"d":"2121.07"},{"v":2099.6333333333337,"d":"2099.63"},{"v":2064.8666666666672,"d":"2064.87"},{"v":2177.266666666667,"d":"2177.27"},{"v":2212.0333333333333,"d":"2212.03"},{"v":2233.4666666666667,"d":"2233.47"},2190.6,2134.4]
[4,"Nifty Infra",3033.5,{"v":3033.6666666666665,"d":"3033.67"},{"v":3013.433333333333,"d":"3013.43"},{"v":2993.3666666666663,"d":"2993.37"},{"v":2973.1333333333328,"d":"2973.13"},{"v":3053.733333333333,"d":"3053.73"},{"v":3073.9666666666667,"d":"3073.97"},{"v":3094.0333333333333,"d":"3094.03"},3053.9,3013.6]
[5,"Nifty IT",14471.75,14450.35,{"v":14366.650000000001,"d":"14366.65"},{"v":14261.550000000001,"d":"14261.55"},{"v":14177.850000000002,"d":"14177.85"},14555.45,{"v":14639.150000000001,"d":"14639.15"},14744.25,14534.05,14345.25]
[6,"Nifty PSE",3408.95,{"v":3427.7000000000003,"d":"3427.70"},{"v":3376.1000000000004,"d":"3376.10"},3343.25,3291.65,{"v":3460.5500000000006,"d":"3460.55"},3512.15,{"v":3545.000000000001,"d":"3545.00"},3479.3,3394.85]
[7,"Nifty Midcap 50",4766.25,{"v":4769.716666666666,"d":"4769.72"},{"v":4733.383333333332,"d":"4733.38"},{"v":4700.516666666666,"d":"4700.52"},{"v":4664.1833333333325,"d":"4664.18"},{"v":4802.583333333332,"d":"4802.58"},{"v":4838.916666666666,"d":"4838.92"},{"v":4871.783333333332,"d":"4871.78"},4806.05,4736.85]
[8,"ABB",1306.95,{"v":1314.2,"d":"1314.20"},1292.75,1278.55,{"v":1257.1,"d":"1257.10"},{"v":1328.4,"d":"1328.40"},{"v":1349.8500000000004,"d":"1349.85"},{"v":1364.0500000000002,"d":"1364.05"},1335.65,1300,0.67509]
[9,"ACC",1474.35,{"v":1458.2666666666667,"d":"1458.27"},{"v":1436.2833333333333,"d":"1436.28"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1496.3333333333333,"d":"1496.33"},{"v":1518.3166666666664,"d":"1518.32"},{"v":1556.3833333333332,"d":"1556.38"},1480.25,1420.2,5.13311]
[10,"AIAENG",1721.1,{"v":1711.3666666666668,"d":"1711.37"},{"v":1687.7333333333336,"d":"1687.73"},{"v":1654.3666666666668,"d":"1654.37"},{"v":1630.7333333333336,"d":"1630.73"},{"v":1744.7333333333336,"d":"1744.73"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1801.7333333333336,"d":"1801.73"},1735,1678,0.10359]
[11,"AUBANK",554.8,{"v":552.0500000000001,"d":"552.05"},{"v":545.2500000000001,"d":"545.25"},{"v":535.7,"d":"535.70"},{"v":528.9000000000001,"d":"528.90"},{"v":561.6000000000001,"d":"561.60"},{"v":568.4000000000001,"d":"568.40"},{"v":577.9500000000002,"d":"577.95"},558.85,542.5,1.86717]
[12,"ADANIENT",168.5,{"v":167.01666666666668,"d":"167.02"},{"v":157.28333333333336,"d":"157.28"},{"v":146.0666666666667,"d":"146.07"},{"v":136.33333333333337,"d":"136.33"},{"v":178.23333333333335,"d":"178.23"},{"v":187.96666666666664,"d":"187.97"},{"v":199.18333333333334,"d":"199.18"},176.75,155.8,126.68556]
[13,"ADANIPORTS",329.55,{"v":330.23333333333335,"d":"330.23"},{"v":326.0166666666667,"d":"326.02"},{"v":322.48333333333335,"d":"322.48"},{"v":318.2666666666667,"d":"318.27"},{"v":333.7666666666667,"d":"333.77"},{"v":337.9833333333334,"d":"337.98"},{"v":341.5166666666667,"d":"341.52"},334.45,326.7,30.85488]
[14,"ADANIPOWER",50.3,{"v":49.96666666666667,"d":"49.97"},{"v":48.93333333333334,"d":"48.93"},{"v":47.56666666666667,"d":"47.57"},{"v":46.53333333333334,"d":"46.53"},{"v":51.333333333333336,"d":"51.33"},{"v":52.36666666666667,"d":"52.37"},{"v":53.733333333333334,"d":"53.73"},51,48.6,311.65456]
[15,"ABFRL",192.5,{"v":195.28333333333333,"d":"195.28"},{"v":187.76666666666665,"d":"187.77"},{"v":183.03333333333333,"d":"183.03"},{"v":175.51666666666665,"d":"175.52"},{"v":200.01666666666665,"d":"200.02"},{"v":207.53333333333336,"d":"207.53"},{"v":212.26666666666665,"d":"212.27"},202.8,190.55,17.37317]
[16,"AJANTPHARM",1086.9,{"v":1084,"d":"1084.00"},{"v":1074,"d":"1074.00"},{"v":1061.1,"d":"1061.10"},{"v":1051.1,"d":"1051.10"},{"v":1096.9,"d":"1096.90"},{"v":1106.9,"d":"1106.90"},{"v":1119.8000000000002,"d":"1119.80"},1094,1071.1,2.84008]
[17,"ALKEM",1911.85,{"v":1895.3333333333333,"d":"1895.33"},{"v":1861.7166666666665,"d":"1861.72"},{"v":1811.5833333333333,"d":"1811.58"},{"v":1777.9666666666665,"d":"1777.97"},{"v":1945.4666666666665,"d":"1945.47"},{"v":1979.0833333333333,"d":"1979.08"},{"v":2029.2166666666665,"d":"2029.22"},1928.95,1845.2,0.44394]
[18,"AMARAJABAT",769.6,780.75,754.75,{"v":739.9,"d":"739.90"},{"v":713.9,"d":"713.90"},{"v":795.6,"d":"795.60"},{"v":821.6,"d":"821.60"},836.45,806.75,765.9,14.12217]
[19,"AMBUJACEM",205.45,{"v":204.64999999999998,"d":"204.65"},{"v":203.19999999999996,"d":"203.20"},200.95,{"v":199.49999999999997,"d":"199.50"},{"v":206.89999999999995,"d":"206.90"},208.35,{"v":210.59999999999994,"d":"210.60"},206.1,202.4,26.29132]
[20,"APOLLOHOSP",1164.55,1170.25,{"v":1144.3,"d":"1144.30"},1124.05,{"v":1098.1,"d":"1098.10"},{"v":1190.5,"d":"1190.50"},{"v":1216.4499999999998,"d":"1216.45"},{"v":1236.7,"d":"1236.70"},1196.2,1150,3.54525]
[21,"APOLLOTYRE",215.2,{"v":217.03333333333333,"d":"217.03"},{"v":212.01666666666665,"d":"212.02"},{"v":208.83333333333331,"d":"208.83"},{"v":203.81666666666663,"d":"203.82"},{"v":220.21666666666667,"d":"220.22"},{"v":225.23333333333338,"d":"225.23"},{"v":228.41666666666669,"d":"228.42"},222.05,213.85,15.15633]
[22,"ARVIND",320.35,{"v":322.48333333333335,"d":"322.48"},{"v":314.9666666666667,"d":"314.97"},{"v":309.58333333333337,"d":"309.58"},{"v":302.0666666666667,"d":"302.07"},{"v":327.8666666666667,"d":"327.87"},{"v":335.3833333333333,"d":"335.38"},{"v":340.76666666666665,"d":"340.77"},330,317.1,20.53904]
[23,"ASHOKLEY",120.7,{"v":119.58333333333333,"d":"119.58"},{"v":117.31666666666666,"d":"117.32"},{"v":113.93333333333334,"d":"113.93"},{"v":111.66666666666667,"d":"111.67"},{"v":122.96666666666665,"d":"122.97"},{"v":125.23333333333333,"d":"125.23"},{"v":128.61666666666665,"d":"128.62"},121.85,116.2,238.55608]
[24,"ASIANPAINT",1244.05,{"v":1245.7333333333333,"d":"1245.73"},{"v":1230.8166666666666,"d":"1230.82"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1287.1166666666668,"d":"1287.12"},1260.65,1232.5,7.56887]
[25,"AUROPHARMA",779.15,{"v":778.6166666666667,"d":"778.62"},{"v":771.3333333333334,"d":"771.33"},{"v":763.5166666666667,"d":"763.52"},{"v":756.2333333333333,"d":"756.23"},{"v":786.4333333333334,"d":"786.43"},{"v":793.7166666666667,"d":"793.72"},{"v":801.5333333333334,"d":"801.53"},785.9,770.8,12.89361]
[26,"DMART",1436.05,{"v":1450.3333333333333,"d":"1450.33"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1385.8833333333332,"d":"1385.88"},{"v":1346.5166666666664,"d":"1346.52"},{"v":1475.4166666666665,"d":"1475.42"},{"v":1514.7833333333333,"d":"1514.78"},{"v":1539.8666666666666,"d":"1539.87"},1489.7,1425.25,6.56129]
[27,"AXISBANK",624.4,{"v":624.8666666666667,"d":"624.87"},{"v":616.7333333333333,"d":"616.73"},{"v":609.0666666666667,"d":"609.07"},{"v":600.9333333333334,"d":"600.93"},{"v":632.5333333333333,"d":"632.53"},{"v":640.6666666666667,"d":"640.67"},{"v":648.3333333333333,"d":"648.33"},633,617.2,242.01213]
[28,"BAJAJ-AUTO",2672.55,2660.85,2634.25,{"v":2595.9500000000003,"d":"2595.95"},{"v":2569.3500000000004,"d":"2569.35"},{"v":2699.1499999999996,"d":"2699.15"},{"v":2725.749999999999,"d":"2725.75"},{"v":2764.0499999999993,"d":"2764.05"},2687.45,2622.55,2.22067]
[29,"BAJFINANCE",2359.4,{"v":2367.0333333333333,"d":"2367.03"},{"v":2325.0666666666666,"d":"2325.07"},{"v":2290.733333333333,"d":"2290.73"},{"v":2248.7666666666664,"d":"2248.77"},{"v":2401.366666666667,"d":"2401.37"},{"v":2443.333333333333,"d":"2443.33"},{"v":2477.666666666667,"d":"2477.67"},2409,2332.7,16.25999]
[30,"BAJAJFINSV",5569.6,{"v":5574.850000000001,"d":"5574.85"},{"v":5496.400000000002,"d":"5496.40"},{"v":5423.200000000001,"d":"5423.20"},{"v":5344.750000000002,"d":"5344.75"},{"v":5648.050000000003,"d":"5648.05"},{"v":5726.500000000002,"d":"5726.50"},{"v":5799.7000000000035,"d":"5799.70"},5653.3,5501.65,2.03187]
[31,"BALKRISIND",1068.85,{"v":1078.1166666666666,"d":"1078.12"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1018.6166666666666,"d":"1018.62"},{"v":984.2333333333331,"d":"984.23"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1137.6166666666668,"d":"1137.62"},{"v":1162.7333333333331,"d":"1162.73"},1112.5,1053,6.74745]
[32,"BANKBARODA",111.2,{"v":110.8,"d":"110.80"},{"v":109.1,"d":"109.10"},{"v":107,"d":"107.00"},{"v":105.3,"d":"105.30"},{"v":112.89999999999999,"d":"112.90"},{"v":114.60000000000001,"d":"114.60"},{"v":116.69999999999999,"d":"116.70"},112.5,108.7,188.02509]
[33,"BANKINDIA",86,{"v":85.2,"d":"85.20"},{"v":83.80000000000001,"d":"83.80"},{"v":81.60000000000001,"d":"81.60"},{"v":80.20000000000002,"d":"80.20"},{"v":87.4,"d":"87.40"},{"v":88.80000000000001,"d":"88.80"},{"v":91,"d":"91.00"},86.6,83,62.86227]
[34,"BATAINDIA",1000.55,{"v":998.1833333333334,"d":"998.18"},{"v":985.0166666666668,"d":"985.02"},{"v":969.4833333333333,"d":"969.48"},{"v":956.3166666666667,"d":"956.32"},{"v":1013.7166666666668,"d":"1013.72"},{"v":1026.8833333333332,"d":"1026.88"},{"v":1042.416666666667,"d":"1042.42"},1011.35,982.65,9.99517]
[35,"BERGEPAINT",301.05,{"v":302.1666666666667,"d":"302.17"},{"v":296.8833333333334,"d":"296.88"},{"v":292.7166666666667,"d":"292.72"},{"v":287.4333333333334,"d":"287.43"},{"v":306.33333333333337,"d":"306.33"},{"v":311.6166666666667,"d":"311.62"},{"v":315.78333333333336,"d":"315.78"},307.45,298,7.55752]
[36,"BEL",95.1,94.95,{"v":93.2,"d":"93.20"},{"v":91.3,"d":"91.30"},89.55,{"v":96.85000000000001,"d":"96.85"},{"v":98.60000000000001,"d":"98.60"},{"v":100.50000000000001,"d":"100.50"},96.7,93.05,42.07017]
[37,"BHARATFIN",918.85,{"v":926.2833333333333,"d":"926.28"},{"v":905.6666666666666,"d":"905.67"},{"v":892.4833333333333,"d":"892.48"},{"v":871.8666666666667,"d":"871.87"},{"v":939.4666666666666,"d":"939.47"},{"v":960.0833333333334,"d":"960.08"},{"v":973.2666666666665,"d":"973.27"},946.9,913.1,6.23626]
[38,"BHARATFORG",598.8,{"v":604.0833333333333,"d":"604.08"},{"v":588.5166666666665,"d":"588.52"},{"v":578.2333333333332,"d":"578.23"},{"v":562.6666666666665,"d":"562.67"},{"v":614.3666666666666,"d":"614.37"},{"v":629.9333333333332,"d":"629.93"},{"v":640.2166666666666,"d":"640.22"},619.65,593.8,8.71744]
[39,"BHEL",70,70.25,69.05,{"v":68.1,"d":"68.10"},{"v":66.89999999999999,"d":"66.90"},{"v":71.2,"d":"71.20"},{"v":72.39999999999999,"d":"72.40"},{"v":73.35000000000001,"d":"73.35"},71.45,69.3,124.35322]
[40,"BPCL",291.8,294.75,287.05,{"v":282.3,"d":"282.30"},{"v":274.6,"d":"274.60"},{"v":299.5,"d":"299.50"},{"v":307.20000000000005,"d":"307.20"},311.95,302.45,290,39.44595]
[41,"BHARTIARTL",303.2,{"v":302.2,"d":"302.20"},{"v":299,"d":"299.00"},{"v":294.8,"d":"294.80"},{"v":291.6,"d":"291.60"},{"v":306.4,"d":"306.40"},{"v":309.5999999999999,"d":"309.60"},{"v":313.79999999999995,"d":"313.80"},305.4,298,43.63411]
[42,"INFRATEL",261.95,{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":255.38333333333333,"d":"255.38"},{"v":252.71666666666664,"d":"252.72"},{"v":264.6166666666666,"d":"264.62"},{"v":267.28333333333325,"d":"267.28"},{"v":270.5666666666666,"d":"270.57"},264,258.05,16.61661]
[43,"BIOCON",629.55,{"v":631.3833333333333,"d":"631.38"},{"v":621.7666666666667,"d":"621.77"},{"v":613.9833333333333,"d":"613.98"},{"v":604.3666666666667,"d":"604.37"},{"v":639.1666666666666,"d":"639.17"},{"v":648.7833333333332,"d":"648.78"},{"v":656.5666666666666,"d":"656.57"},641,623.6,12.51036]
[44,"BOSCHLTD",19408.3,{"v":19501.100000000002,"d":"19501.10"},{"v":19057.200000000004,"d":"19057.20"},{"v":18706.100000000002,"d":"18706.10"},{"v":18262.200000000004,"d":"18262.20"},{"v":19852.200000000004,"d":"19852.20"},{"v":20296.100000000006,"d":"20296.10"},{"v":20647.200000000004,"d":"20647.20"},19945,19150,0.63766]
[45,"BRITANNIA",5714.5,{"v":5685.650000000001,"d":"5685.65"},{"v":5639.850000000001,"d":"5639.85"},{"v":5565.200000000001,"d":"5565.20"},{"v":5519.4000000000015,"d":"5519.40"},{"v":5760.300000000001,"d":"5760.30"},{"v":5806.1,"d":"5806.10"},{"v":5880.750000000001,"d":"5880.75"},5731.45,5611,0.915]
[46,"CRISIL",1499.75,{"v":1504.5833333333333,"d":"1504.58"},{"v":1485.1666666666665,"d":"1485.17"},{"v":1470.5833333333333,"d":"1470.58"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1538.583333333333,"d":"1538.58"},{"v":1553.1666666666665,"d":"1553.17"},1524,1490,0.06845]
[47,"CADILAHC",360.45,{"v":357.4166666666667,"d":"357.42"},{"v":351.1333333333334,"d":"351.13"},{"v":341.8166666666667,"d":"341.82"},{"v":335.5333333333334,"d":"335.53"},{"v":366.73333333333335,"d":"366.73"},{"v":373.01666666666665,"d":"373.02"},{"v":382.3333333333333,"d":"382.33"},363.7,348.1,12.8437]
[48,"CANBK",246,{"v":245.23333333333335,"d":"245.23"},{"v":241.7666666666667,"d":"241.77"},{"v":237.53333333333336,"d":"237.53"},{"v":234.06666666666672,"d":"234.07"},{"v":249.4666666666667,"d":"249.47"},{"v":252.93333333333334,"d":"252.93"},{"v":257.1666666666667,"d":"257.17"},248.7,241,56.13259]
[49,"CASTROLIND",147.85,{"v":147.46666666666667,"d":"147.47"},{"v":146.18333333333334,"d":"146.18"},{"v":144.51666666666668,"d":"144.52"},{"v":143.23333333333335,"d":"143.23"},{"v":149.13333333333333,"d":"149.13"},{"v":150.41666666666669,"d":"150.42"},{"v":152.08333333333331,"d":"152.08"},148.75,145.8,5.15355]
[50,"CENTRALBK",31.8,{"v":31.78333333333333,"d":"31.78"},{"v":31.36666666666666,"d":"31.37"},{"v":30.93333333333333,"d":"30.93"},{"v":30.51666666666666,"d":"30.52"},{"v":32.21666666666666,"d":"32.22"},{"v":32.63333333333333,"d":"32.63"},{"v":33.06666666666666,"d":"33.07"},32.2,31.35,4.3146]
[51,"CENTURYTEX",875.85,{"v":868.1166666666668,"d":"868.12"},{"v":852.9333333333336,"d":"852.93"},{"v":830.0166666666669,"d":"830.02"},{"v":814.8333333333337,"d":"814.83"},{"v":891.0333333333335,"d":"891.03"},{"v":906.2166666666667,"d":"906.22"},{"v":929.1333333333334,"d":"929.13"},883.3,845.2,8.35539]
[52,"CHOLAFIN",1314.15,{"v":1313.1333333333334,"d":"1313.13"},{"v":1279.2666666666669,"d":"1279.27"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1210.5166666666669,"d":"1210.52"},{"v":1348.0166666666669,"d":"1348.02"},{"v":1381.8833333333332,"d":"1381.88"},{"v":1416.7666666666669,"d":"1416.77"},1347,1278.25,1.683]
[53,"CIPLA",563.05,{"v":579.2166666666667,"d":"579.22"},{"v":540.9333333333334,"d":"540.93"},{"v":518.8166666666667,"d":"518.82"},{"v":480.5333333333334,"d":"480.53"},{"v":601.3333333333334,"d":"601.33"},{"v":639.6166666666667,"d":"639.62"},{"v":661.7333333333333,"d":"661.73"},617.5,557.1,129.4135]
[54,"COALINDIA",264.35,{"v":263.8,"d":"263.80"},262.35,260.35,{"v":258.90000000000003,"d":"258.90"},{"v":265.8,"d":"265.80"},{"v":267.24999999999994,"d":"267.25"},269.25,265.25,261.8,48.85178]
[55,"COLPAL",1109.4,{"v":1108.8,"d":"1108.80"},{"v":1102.6,"d":"1102.60"},{"v":1095.8,"d":"1095.80"},{"v":1089.6,"d":"1089.60"},{"v":1115.6,"d":"1115.60"},{"v":1121.8000000000002,"d":"1121.80"},{"v":1128.6,"d":"1128.60"},1115,1102,2.75472]
[56,"CONCOR",654.4,{"v":654.6999999999999,"d":"654.70"},{"v":649.7499999999999,"d":"649.75"},{"v":645.0999999999999,"d":"645.10"},{"v":640.1499999999999,"d":"640.15"},{"v":659.3499999999999,"d":"659.35"},{"v":664.3,"d":"664.30"},{"v":668.9499999999999,"d":"668.95"},659.65,650.05,6.27055]
[57,"COROMANDEL",429.95,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},414.05,408.05,435.95,441.95,{"v":449.9,"d":"449.90"},434,420.05,1.20501]
[58,"CROMPTON",215.75,{"v":216,"d":"216.00"},213.25,210.75,{"v":208,"d":"208.00"},{"v":218.5,"d":"218.50"},221.25,223.75,218.75,213.5,1.78691]
[59,"CUMMINSIND",764.1,{"v":764.9499999999999,"d":"764.95"},{"v":756.8999999999999,"d":"756.90"},{"v":749.6999999999999,"d":"749.70"},{"v":741.6499999999999,"d":"741.65"},{"v":772.1499999999999,"d":"772.15"},{"v":780.1999999999998,"d":"780.20"},{"v":787.3999999999999,"d":"787.40"},773,757.75,4.31945]
[60,"DLF",173.2,{"v":172.4333333333333,"d":"172.43"},{"v":169.2166666666666,"d":"169.22"},{"v":165.2333333333333,"d":"165.23"},{"v":162.0166666666666,"d":"162.02"},{"v":176.41666666666663,"d":"176.42"},{"v":179.63333333333333,"d":"179.63"},{"v":183.61666666666665,"d":"183.62"},175.65,168.45,53.99483]
[61,"DABUR",366.85,{"v":367.56666666666666,"d":"367.57"},{"v":361.8833333333333,"d":"361.88"},{"v":356.9166666666667,"d":"356.92"},{"v":351.23333333333335,"d":"351.23"},{"v":372.5333333333333,"d":"372.53"},{"v":378.2166666666666,"d":"378.22"},{"v":383.1833333333333,"d":"383.18"},373.25,362.6,43.62441]
[62,"DALMIABHA",2183.6,{"v":2189.5833333333335,"d":"2189.58"},{"v":2153.516666666667,"d":"2153.52"},{"v":2123.4333333333334,"d":"2123.43"},{"v":2087.366666666667,"d":"2087.37"},{"v":2219.666666666667,"d":"2219.67"},{"v":2255.7333333333336,"d":"2255.73"},{"v":2285.816666666667,"d":"2285.82"},2225.65,2159.5,0.71738]
[63,"DHFL",220.35,220.15,{"v":203.3,"d":"203.30"},186.25,{"v":169.4,"d":"169.40"},{"v":237.20000000000002,"d":"237.20"},{"v":254.04999999999998,"d":"254.05"},{"v":271.1,"d":"271.10"},237,203.1,331.51077]
[64,"DISHTV",41.95,{"v":42.050000000000004,"d":"42.05"},{"v":41.10000000000001,"d":"41.10"},{"v":40.25000000000001,"d":"40.25"},{"v":39.30000000000001,"d":"39.30"},{"v":42.900000000000006,"d":"42.90"},{"v":43.85000000000001,"d":"43.85"},{"v":44.7,"d":"44.70"},43,41.2,42.86883]
[65,"DIVISLAB",1466.45,{"v":1474.1666666666667,"d":"1474.17"},{"v":1446.7833333333335,"d":"1446.78"},{"v":1427.1166666666668,"d":"1427.12"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1521.2166666666667,"d":"1521.22"},{"v":1540.8833333333334,"d":"1540.88"},1501.55,1454.5,8.35508]
[66,"LALPATHLAB",886.75,{"v":888.0166666666668,"d":"888.02"},{"v":873.9833333333336,"d":"873.98"},{"v":861.2166666666668,"d":"861.22"},{"v":847.1833333333336,"d":"847.18"},{"v":900.7833333333335,"d":"900.78"},{"v":914.8166666666666,"d":"914.82"},{"v":927.5833333333335,"d":"927.58"},902.05,875.25,1.32102]
[67,"DRREDDY",2420.9,{"v":2421.2999999999997,"d":"2421.30"},{"v":2390.5999999999995,"d":"2390.60"},{"v":2360.2999999999997,"d":"2360.30"},{"v":2329.5999999999995,"d":"2329.60"},{"v":2451.5999999999995,"d":"2451.60"},{"v":2482.2999999999993,"d":"2482.30"},{"v":2512.5999999999995,"d":"2512.60"},2452,2391,5.29589]
[68,"EDELWEISS",167.65,{"v":169.35000000000002,"d":"169.35"},{"v":164.65000000000003,"d":"164.65"},161.65,{"v":156.95000000000002,"d":"156.95"},{"v":172.35000000000005,"d":"172.35"},{"v":177.05000000000004,"d":"177.05"},{"v":180.05000000000007,"d":"180.05"},174.05,166.35,25.98093]
[69,"EICHERMOT",22552.25,{"v":22563.783333333336,"d":"22563.78"},{"v":22362.566666666673,"d":"22362.57"},{"v":22172.883333333335,"d":"22172.88"},{"v":21971.66666666667,"d":"21971.67"},{"v":22753.466666666674,"d":"22753.47"},{"v":22954.68333333334,"d":"22954.68"},{"v":23144.366666666676,"d":"23144.37"},22765,22374.1,0.35856]
[70,"EMAMILTD",425,{"v":423,"d":"423.00"},417.05,{"v":409.1,"d":"409.10"},{"v":403.15000000000003,"d":"403.15"},430.95,{"v":436.90000000000003,"d":"436.90"},{"v":444.84999999999997,"d":"444.85"},428.95,415.05,2.21218]
[71,"ENDURANCE",1227.35,{"v":1224.1333333333332,"d":"1224.13"},{"v":1168.2666666666664,"d":"1168.27"},{"v":1109.1833333333332,"d":"1109.18"},{"v":1053.3166666666664,"d":"1053.32"},{"v":1283.2166666666665,"d":"1283.22"},{"v":1339.0833333333333,"d":"1339.08"},{"v":1398.1666666666665,"d":"1398.17"},1280,1165.05,0.6517]
[72,"ENGINERSIN",117.95,{"v":118.16666666666667,"d":"118.17"},{"v":115.78333333333335,"d":"115.78"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":120.33333333333334,"d":"120.33"},{"v":122.71666666666667,"d":"122.72"},{"v":124.88333333333334,"d":"124.88"},120.55,116,14.27721]
[73,"EXIDEIND",249.45,{"v":251.95000000000002,"d":"251.95"},244.55,239.65,232.25,256.85,{"v":264.25000000000006,"d":"264.25"},{"v":269.15000000000003,"d":"269.15"},259.35,247.05,65.17866]
[74,"FEDERALBNK",80.25,{"v":80.81666666666666,"d":"80.82"},{"v":79.13333333333333,"d":"79.13"},{"v":78.01666666666667,"d":"78.02"},{"v":76.33333333333333,"d":"76.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.61666666666666,"d":"83.62"},{"v":84.73333333333332,"d":"84.73"},82.5,79.7,90.42078]
[75,"GAIL",372,{"v":371.18333333333334,"d":"371.18"},{"v":365.01666666666665,"d":"365.02"},{"v":358.0333333333333,"d":"358.03"},{"v":351.8666666666666,"d":"351.87"},{"v":378.1666666666667,"d":"378.17"},{"v":384.3333333333333,"d":"384.33"},{"v":391.3166666666667,"d":"391.32"},377.35,364.2,68.6439]
[76,"GMRINFRA",16.95,{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":16.21666666666667,"d":"16.22"},{"v":15.883333333333336,"d":"15.88"},{"v":17.283333333333335,"d":"17.28"},{"v":17.61666666666667,"d":"17.62"},{"v":17.983333333333334,"d":"17.98"},17.25,16.55,267.01453]
[77,"GSKCONS",7103,{"v":7124.333333333333,"d":"7124.33"},{"v":6998.666666666666,"d":"6998.67"},{"v":6894.333333333333,"d":"6894.33"},{"v":6768.666666666666,"d":"6768.67"},{"v":7228.666666666666,"d":"7228.67"},{"v":7354.333333333332,"d":"7354.33"},{"v":7458.666666666666,"d":"7458.67"},7250,7020,0.14498]
[78,"GLAXO",1359.95,{"v":1381.6833333333332,"d":"1381.68"},{"v":1308.3666666666663,"d":"1308.37"},{"v":1256.783333333333,"d":"1256.78"},{"v":1183.4666666666662,"d":"1183.47"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1558.1666666666665,"d":"1558.17"},1455,1330.1,0.46571]
[79,"GLENMARK",631,{"v":628.1,"d":"628.10"},620.35,{"v":609.7,"d":"609.70"},601.95,638.75,{"v":646.5,"d":"646.50"},657.15,635.85,617.45,5.16105]
[80,"GODREJCP",708.45,{"v":707.4833333333332,"d":"707.48"},{"v":698.9666666666665,"d":"698.97"},{"v":689.4833333333332,"d":"689.48"},{"v":680.9666666666665,"d":"680.97"},{"v":716.9666666666665,"d":"716.97"},{"v":725.4833333333331,"d":"725.48"},{"v":734.9666666666665,"d":"734.97"},716,698,11.739]
[81,"GODREJIND",479.85,{"v":480.0166666666667,"d":"480.02"},{"v":470.6833333333334,"d":"470.68"},{"v":461.5166666666667,"d":"461.52"},{"v":452.1833333333334,"d":"452.18"},{"v":489.1833333333334,"d":"489.18"},{"v":498.51666666666677,"d":"498.52"},{"v":507.6833333333334,"d":"507.68"},489.35,470.85,5.09417]
[82,"GRUH",297.8,{"v":294.8666666666666,"d":"294.87"},{"v":289.73333333333323,"d":"289.73"},{"v":281.66666666666663,"d":"281.67"},{"v":276.53333333333325,"d":"276.53"},{"v":302.9333333333332,"d":"302.93"},{"v":308.06666666666655,"d":"308.07"},{"v":316.1333333333332,"d":"316.13"},300,286.8,4.8254]
[83,"GPPL",99.45,99.75,{"v":98.7,"d":"98.70"},97.95,{"v":96.9,"d":"96.90"},{"v":100.5,"d":"100.50"},{"v":101.55000000000001,"d":"101.55"},{"v":102.3,"d":"102.30"},100.8,99,1.16862]
[84,"GSPL",182.05,{"v":183.5,"d":"183.50"},179.05,176.05,{"v":171.60000000000002,"d":"171.60"},{"v":186.5,"d":"186.50"},190.95,193.95,187.95,180.5,7.79582]
[85,"HCLTECH",1020.75,{"v":1016.2333333333332,"d":"1016.23"},{"v":1008.3166666666664,"d":"1008.32"},{"v":995.8833333333331,"d":"995.88"},{"v":987.9666666666662,"d":"987.97"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1049.0166666666667,"d":"1049.02"},1024.15,1003.8,9.69464]
[86,"HDFCBANK",1956,{"v":1951.2166666666665,"d":"1951.22"},{"v":1942.7833333333328,"d":"1942.78"},{"v":1929.5666666666664,"d":"1929.57"},{"v":1921.1333333333328,"d":"1921.13"},{"v":1964.433333333333,"d":"1964.43"},{"v":1972.8666666666668,"d":"1972.87"},{"v":1986.083333333333,"d":"1986.08"},1959.65,1938,14.26324]
[87,"HAVELLS",646.9,647.35,{"v":637.8000000000001,"d":"637.80"},{"v":628.7,"d":"628.70"},{"v":619.1500000000001,"d":"619.15"},656.45,{"v":666,"d":"666.00"},{"v":675.1,"d":"675.10"},656.9,638.25,11.01243]
[88,"HEROMOTOCO",2847.8,{"v":2854.5,"d":"2854.50"},{"v":2808.3,"d":"2808.30"},{"v":2768.8,"d":"2768.80"},{"v":2722.6000000000004,"d":"2722.60"},{"v":2894,"d":"2894.00"},{"v":2940.2,"d":"2940.20"},{"v":2979.7,"d":"2979.70"},2900.7,2815,2.48031]
[89,"HEXAWARE",313.05,{"v":314.09999999999997,"d":"314.10"},{"v":307.44999999999993,"d":"307.45"},{"v":301.84999999999997,"d":"301.85"},{"v":295.19999999999993,"d":"295.20"},{"v":319.69999999999993,"d":"319.70"},{"v":326.3499999999999,"d":"326.35"},{"v":331.94999999999993,"d":"331.95"},320.75,308.5,17.37038]
[90,"HINDALCO",242.35,{"v":242.04999999999998,"d":"242.05"},{"v":238.79999999999995,"d":"238.80"},{"v":235.24999999999997,"d":"235.25"},{"v":231.99999999999994,"d":"232.00"},{"v":245.59999999999997,"d":"245.60"},{"v":248.85000000000002,"d":"248.85"},{"v":252.39999999999998,"d":"252.40"},245.3,238.5,77.53905]
[91,"HINDPETRO",233.2,{"v":235.03333333333333,"d":"235.03"},{"v":228.16666666666666,"d":"228.17"},{"v":223.13333333333333,"d":"223.13"},{"v":216.26666666666665,"d":"216.27"},{"v":240.06666666666666,"d":"240.07"},{"v":246.93333333333334,"d":"246.93"},{"v":251.96666666666667,"d":"251.97"},241.9,230,46.9671]
[92,"HINDUNILVR",1640.05,{"v":1632.3500000000001,"d":"1632.35"},{"v":1617.7000000000003,"d":"1617.70"},{"v":1595.3500000000001,"d":"1595.35"},{"v":1580.7000000000003,"d":"1580.70"},{"v":1654.7000000000003,"d":"1654.70"},{"v":1669.3500000000004,"d":"1669.35"},{"v":1691.7000000000003,"d":"1691.70"},1647,1610,7.64645]
[93,"HINDZINC",262.9,{"v":263.5333333333333,"d":"263.53"},{"v":261.0666666666666,"d":"261.07"},{"v":259.2333333333333,"d":"259.23"},{"v":256.7666666666666,"d":"256.77"},{"v":265.3666666666666,"d":"265.37"},{"v":267.8333333333333,"d":"267.83"},{"v":269.66666666666663,"d":"269.67"},266,261.7,8.92697]
[94,"HUDCO",44.65,{"v":44.61666666666667,"d":"44.62"},{"v":44.13333333333333,"d":"44.13"},{"v":43.61666666666667,"d":"43.62"},{"v":43.13333333333333,"d":"43.13"},{"v":45.13333333333333,"d":"45.13"},{"v":45.61666666666667,"d":"45.62"},{"v":46.13333333333333,"d":"46.13"},45.1,44.1,5.49277]
[95,"HDFC",1792.9,{"v":1796.8833333333332,"d":"1796.88"},{"v":1769.3666666666663,"d":"1769.37"},{"v":1745.833333333333,"d":"1745.83"},{"v":1718.3166666666662,"d":"1718.32"},{"v":1820.4166666666665,"d":"1820.42"},{"v":1847.9333333333334,"d":"1847.93"},{"v":1871.4666666666667,"d":"1871.47"},1824.4,1773.35,32.91569]
[96,"ITC",279.6,{"v":281.0833333333333,"d":"281.08"},{"v":276.91666666666663,"d":"276.92"},{"v":274.2333333333333,"d":"274.23"},{"v":270.0666666666666,"d":"270.07"},{"v":283.76666666666665,"d":"283.77"},{"v":287.9333333333333,"d":"287.93"},{"v":290.6166666666667,"d":"290.62"},285.25,278.4,73.81232]
[97,"ICICIBANK",349.65,{"v":349.8333333333333,"d":"349.83"},{"v":347.8166666666666,"d":"347.82"},{"v":345.9833333333333,"d":"345.98"},{"v":343.9666666666666,"d":"343.97"},{"v":351.66666666666663,"d":"351.67"},{"v":353.6833333333334,"d":"353.68"},{"v":355.51666666666665,"d":"355.52"},351.85,348,228.73951]
[98,"ICICIPRULI",358.85,{"v":356.23333333333335,"d":"356.23"},{"v":352.5666666666667,"d":"352.57"},{"v":346.28333333333336,"d":"346.28"},{"v":342.61666666666673,"d":"342.62"},{"v":362.5166666666667,"d":"362.52"},{"v":366.18333333333334,"d":"366.18"},{"v":372.4666666666667,"d":"372.47"},359.9,349.95,8.44735]
[99,"IDBI",59.75,{"v":59.583333333333336,"d":"59.58"},{"v":59.16666666666667,"d":"59.17"},{"v":58.583333333333336,"d":"58.58"},{"v":58.16666666666667,"d":"58.17"},{"v":60.16666666666667,"d":"60.17"},{"v":60.58333333333334,"d":"60.58"},{"v":61.16666666666667,"d":"61.17"},60,59,28.41956]
[100,"IDFCBANK",35.25,{"v":35.28333333333334,"d":"35.28"},{"v":34.66666666666668,"d":"34.67"},{"v":34.08333333333334,"d":"34.08"},{"v":33.46666666666668,"d":"33.47"},{"v":35.866666666666674,"d":"35.87"},{"v":36.483333333333334,"d":"36.48"},{"v":37.06666666666667,"d":"37.07"},35.9,34.7,69.54689]
[101,"IDFC",38.2,{"v":38.06666666666666,"d":"38.07"},{"v":37.73333333333333,"d":"37.73"},{"v":37.266666666666666,"d":"37.27"},{"v":36.93333333333333,"d":"36.93"},{"v":38.533333333333324,"d":"38.53"},{"v":38.86666666666667,"d":"38.87"},{"v":39.33333333333332,"d":"39.33"},38.4,37.6,61.69932]
[102,"IRB",144.95,{"v":143.73333333333335,"d":"143.73"},{"v":141.5666666666667,"d":"141.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.01666666666668,"d":"136.02"},{"v":147.1166666666667,"d":"147.12"},{"v":149.28333333333333,"d":"149.28"},{"v":152.6666666666667,"d":"152.67"},145.9,140.35,20.78577]
[103,"IDEA",41.75,{"v":41.333333333333336,"d":"41.33"},{"v":40.71666666666667,"d":"40.72"},{"v":39.68333333333333,"d":"39.68"},{"v":39.06666666666666,"d":"39.07"},{"v":42.366666666666674,"d":"42.37"},{"v":42.983333333333334,"d":"42.98"},{"v":44.01666666666668,"d":"44.02"},41.95,40.3,171.87833]
[104,"IBULHSGFIN",834.1,{"v":835.1833333333334,"d":"835.18"},{"v":799.4666666666668,"d":"799.47"},{"v":764.8333333333334,"d":"764.83"},{"v":729.1166666666668,"d":"729.12"},{"v":869.8166666666668,"d":"869.82"},{"v":905.5333333333335,"d":"905.53"},{"v":940.1666666666669,"d":"940.17"},870.9,800.55,91.79345]
[105,"INDIANB",254.45,{"v":253.01666666666668,"d":"253.02"},{"v":246.03333333333336,"d":"246.03"},{"v":237.61666666666667,"d":"237.62"},{"v":230.63333333333335,"d":"230.63"},{"v":261.4333333333334,"d":"261.43"},{"v":268.41666666666663,"d":"268.42"},{"v":276.83333333333337,"d":"276.83"},260,244.6,13.46396]
[106,"INDHOTEL",131.85,{"v":132.1,"d":"132.10"},129.85,127.85,{"v":125.6,"d":"125.60"},{"v":134.1,"d":"134.10"},136.35,138.35,134.35,130.1,4.24709]
[107,"IOC",140.3,{"v":142.0666666666667,"d":"142.07"},{"v":137.63333333333338,"d":"137.63"},{"v":134.9666666666667,"d":"134.97"},{"v":130.5333333333334,"d":"130.53"},{"v":144.73333333333338,"d":"144.73"},{"v":149.1666666666667,"d":"149.17"},{"v":151.83333333333337,"d":"151.83"},146.5,139.4,132.95509]
[108,"IGL",284,{"v":282.8333333333333,"d":"282.83"},{"v":279.16666666666663,"d":"279.17"},{"v":274.3333333333333,"d":"274.33"},{"v":270.66666666666663,"d":"270.67"},{"v":287.66666666666663,"d":"287.67"},{"v":291.33333333333326,"d":"291.33"},{"v":296.16666666666663,"d":"296.17"},286.5,278,35.86009]
[109,"INDUSINDBK",1486.45,1500.55,{"v":1466.1,"d":"1466.10"},1445.75,{"v":1411.3,"d":"1411.30"},{"v":1520.8999999999999,"d":"1520.90"},{"v":1555.3500000000001,"d":"1555.35"},{"v":1575.6999999999998,"d":"1575.70"},1535,1480.2,29.26342]
[110,"NAUKRI",1409.75,{"v":1426.3,"d":"1426.30"},{"v":1370.6,"d":"1370.60"},1331.45,1275.75,{"v":1465.4499999999998,"d":"1465.45"},1521.15,{"v":1560.2999999999997,"d":"1560.30"},1482,1387.15,1.09044]
[111,"INFY",666,{"v":663.8666666666667,"d":"663.87"},{"v":659.1333333333333,"d":"659.13"},{"v":652.2666666666667,"d":"652.27"},{"v":647.5333333333333,"d":"647.53"},{"v":670.7333333333333,"d":"670.73"},{"v":675.4666666666667,"d":"675.47"},{"v":682.3333333333334,"d":"682.33"},668.6,657,57.99426]
[112,"INDIGO",968.9,{"v":967.7833333333334,"d":"967.78"},{"v":952.5666666666668,"d":"952.57"},{"v":936.2333333333335,"d":"936.23"},{"v":921.0166666666669,"d":"921.02"},{"v":984.1166666666668,"d":"984.12"},{"v":999.3333333333333,"d":"999.33"},{"v":1015.6666666666667,"d":"1015.67"},983,951.45,7.36353]
[113,"IPCALAB",698.55,{"v":693.5166666666668,"d":"693.52"},{"v":682.0333333333335,"d":"682.03"},{"v":665.5166666666668,"d":"665.52"},{"v":654.0333333333335,"d":"654.03"},{"v":710.0333333333335,"d":"710.03"},{"v":721.5166666666669,"d":"721.52"},{"v":738.0333333333335,"d":"738.03"},705,677,0.91406]
[114,"JSWENERGY",67.95,{"v":66.96666666666667,"d":"66.97"},{"v":65.13333333333334,"d":"65.13"},{"v":62.31666666666668,"d":"62.32"},{"v":60.48333333333335,"d":"60.48"},{"v":69.78333333333333,"d":"69.78"},{"v":71.61666666666665,"d":"71.62"},{"v":74.43333333333332,"d":"74.43"},68.8,64.15,14.33425]
[115,"JSWSTEEL",353.65,{"v":353.3666666666666,"d":"353.37"},{"v":346.83333333333326,"d":"346.83"},{"v":340.01666666666665,"d":"340.02"},{"v":333.4833333333333,"d":"333.48"},{"v":360.1833333333332,"d":"360.18"},{"v":366.71666666666664,"d":"366.72"},{"v":373.5333333333332,"d":"373.53"},359.9,346.55,36.83598]
[116,"JINDALSTEL",182.9,{"v":183.66666666666666,"d":"183.67"},{"v":179.48333333333332,"d":"179.48"},{"v":176.06666666666666,"d":"176.07"},{"v":171.88333333333333,"d":"171.88"},{"v":187.08333333333331,"d":"187.08"},{"v":191.26666666666665,"d":"191.27"},{"v":194.6833333333333,"d":"194.68"},187.85,180.25,68.34069]
[117,"JUBLFOOD",1052.1,{"v":1060.6833333333334,"d":"1060.68"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1020.7333333333333,"d":"1020.73"},{"v":996.4666666666667,"d":"996.47"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1116.3166666666668,"d":"1116.32"},1084.95,1045,16.54893]
[118,"JUBILANT",721,{"v":717.7166666666667,"d":"717.72"},{"v":706.4333333333334,"d":"706.43"},{"v":691.8666666666667,"d":"691.87"},{"v":680.5833333333334,"d":"680.58"},{"v":732.2833333333334,"d":"732.28"},{"v":743.5666666666667,"d":"743.57"},{"v":758.1333333333334,"d":"758.13"},729,703.15,3.31593]
[119,"KARURVYSYA",78.95,{"v":78.85000000000001,"d":"78.85"},{"v":78.10000000000002,"d":"78.10"},{"v":77.25000000000001,"d":"77.25"},{"v":76.50000000000003,"d":"76.50"},{"v":79.70000000000002,"d":"79.70"},{"v":80.44999999999999,"d":"80.45"},{"v":81.30000000000001,"d":"81.30"},79.6,78,5.14671]
[120,"KOTAKBANK",1129.45,{"v":1126.6499999999999,"d":"1126.65"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1107.1499999999999,"d":"1107.15"},{"v":1098.7999999999997,"d":"1098.80"},{"v":1137.7999999999997,"d":"1137.80"},{"v":1146.1499999999996,"d":"1146.15"},{"v":1157.2999999999997,"d":"1157.30"},1135,1115.5,14.0382]
[121,"L&TFH",136,{"v":135.78333333333333,"d":"135.78"},{"v":132.91666666666666,"d":"132.92"},{"v":129.83333333333331,"d":"129.83"},{"v":126.96666666666664,"d":"126.97"},{"v":138.86666666666667,"d":"138.87"},{"v":141.73333333333335,"d":"141.73"},{"v":144.8166666666667,"d":"144.82"},138.65,132.7,104.10336]
[122,"LICHSGFIN",420.85,{"v":422.2833333333333,"d":"422.28"},{"v":415.0666666666666,"d":"415.07"},{"v":409.2833333333333,"d":"409.28"},{"v":402.0666666666666,"d":"402.07"},{"v":428.0666666666666,"d":"428.07"},{"v":435.2833333333333,"d":"435.28"},{"v":441.0666666666666,"d":"441.07"},429.5,416.5,14.63741]
[123,"LT",1350.15,{"v":1352.8999999999999,"d":"1352.90"},{"v":1340.7999999999997,"d":"1340.80"},{"v":1331.4499999999998,"d":"1331.45"},{"v":1319.3499999999997,"d":"1319.35"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1374.3499999999997,"d":"1374.35"},{"v":1383.6999999999998,"d":"1383.70"},1365,1343.55,14.57946]
[124,"LUPIN",853.7,{"v":852.4499999999999,"d":"852.45"},{"v":844.2499999999999,"d":"844.25"},{"v":834.8,"d":"834.80"},{"v":826.5999999999999,"d":"826.60"},{"v":861.8999999999999,"d":"861.90"},{"v":870.0999999999999,"d":"870.10"},{"v":879.5499999999998,"d":"879.55"},860.65,843,12.25002]
[125,"MRF",66153.8,{"v":66287.93333333333,"d":"66287.93"},{"v":65775.86666666667,"d":"65775.87"},{"v":65397.933333333334,"d":"65397.93"},{"v":64885.86666666667,"d":"64885.87"},{"v":66665.86666666667,"d":"66665.87"},{"v":67177.93333333335,"d":"67177.93"},{"v":67555.86666666667,"d":"67555.87"},66800,65910,0.0381]
[126,"MGL",846.05,{"v":843.0500000000001,"d":"843.05"},{"v":837.0000000000001,"d":"837.00"},827.95,{"v":821.9000000000001,"d":"821.90"},{"v":852.1000000000001,"d":"852.10"},{"v":858.1500000000001,"d":"858.15"},{"v":867.2000000000002,"d":"867.20"},849.1,834,1.85323]
[127,"M&MFIN",419.25,{"v":423.3666666666666,"d":"423.37"},{"v":412.08333333333326,"d":"412.08"},{"v":404.91666666666663,"d":"404.92"},{"v":393.63333333333327,"d":"393.63"},{"v":430.53333333333325,"d":"430.53"},{"v":441.81666666666666,"d":"441.82"},{"v":448.98333333333323,"d":"448.98"},434.65,416.2,16.11186]
[128,"M&M",775.45,{"v":776.6999999999999,"d":"776.70"},{"v":768.7499999999999,"d":"768.75"},762.05,{"v":754.0999999999999,"d":"754.10"},{"v":783.3999999999999,"d":"783.40"},{"v":791.3499999999999,"d":"791.35"},{"v":798.0499999999998,"d":"798.05"},784.65,770,21.68486]
[129,"MANAPPURAM",84.6,{"v":84.03333333333333,"d":"84.03"},{"v":82.56666666666666,"d":"82.57"},{"v":80.53333333333333,"d":"80.53"},{"v":79.06666666666666,"d":"79.07"},{"v":86.06666666666666,"d":"86.07"},{"v":87.53333333333333,"d":"87.53"},{"v":89.56666666666666,"d":"89.57"},85.5,82,28.89845]
[130,"MRPL",80.5,{"v":81.14999999999999,"d":"81.15"},{"v":78.89999999999998,"d":"78.90"},{"v":77.29999999999998,"d":"77.30"},{"v":75.04999999999997,"d":"75.05"},{"v":82.74999999999999,"d":"82.75"},{"v":85.00000000000001,"d":"85.00"},{"v":86.6,"d":"86.60"},83.4,79.55,16.70736]
[131,"MARICO",341.15,339.25,{"v":332.5,"d":"332.50"},323.85,{"v":317.1,"d":"317.10"},{"v":347.9,"d":"347.90"},354.65,{"v":363.29999999999995,"d":"363.30"},346,330.6,16.72884]
[132,"MARUTI",7177.25,{"v":7164,"d":"7164.00"},{"v":7073.3,"d":"7073.30"},6969.35,{"v":6878.650000000001,"d":"6878.65"},7267.95,{"v":7358.650000000001,"d":"7358.65"},{"v":7462.599999999999,"d":"7462.60"},7254.7,7060.05,10.40315]
[133,"MFSL",405.4,{"v":407.0833333333333,"d":"407.08"},{"v":398.76666666666665,"d":"398.77"},{"v":392.1333333333333,"d":"392.13"},{"v":383.81666666666666,"d":"383.82"},{"v":413.71666666666664,"d":"413.72"},{"v":422.03333333333336,"d":"422.03"},{"v":428.66666666666663,"d":"428.67"},415.4,400.45,4.91188]
[134,"MINDTREE",821.85,{"v":811.4833333333332,"d":"811.48"},{"v":797.4666666666665,"d":"797.47"},{"v":773.0833333333333,"d":"773.08"},{"v":759.0666666666665,"d":"759.07"},{"v":835.8666666666664,"d":"835.87"},{"v":849.8833333333331,"d":"849.88"},{"v":874.2666666666664,"d":"874.27"},825.5,787.1,13.63257]
[135,"MOTHERSUMI",173.55,{"v":173.35000000000002,"d":"173.35"},{"v":170.30000000000004,"d":"170.30"},167.05,{"v":164.00000000000003,"d":"164.00"},{"v":176.60000000000005,"d":"176.60"},179.65,{"v":182.90000000000006,"d":"182.90"},176.4,170.1,43.69245]
[136,"MPHASIS",941.75,{"v":951.6333333333333,"d":"951.63"},{"v":919.2666666666667,"d":"919.27"},{"v":896.7833333333333,"d":"896.78"},{"v":864.4166666666666,"d":"864.42"},{"v":974.1166666666667,"d":"974.12"},{"v":1006.4833333333332,"d":"1006.48"},{"v":1028.9666666666667,"d":"1028.97"},984,929.15,4.6913]
[137,"MUTHOOTFIN",441.45,{"v":444.98333333333335,"d":"444.98"},{"v":431.4666666666667,"d":"431.47"},{"v":421.48333333333335,"d":"421.48"},{"v":407.9666666666667,"d":"407.97"},{"v":454.9666666666667,"d":"454.97"},{"v":468.48333333333335,"d":"468.48"},{"v":478.4666666666667,"d":"478.47"},458.5,435,13.124]
[138,"NATCOPHARM",773.8,{"v":776.2333333333332,"d":"776.23"},{"v":752.5666666666665,"d":"752.57"},{"v":731.3333333333333,"d":"731.33"},{"v":707.6666666666665,"d":"707.67"},{"v":797.4666666666665,"d":"797.47"},{"v":821.1333333333332,"d":"821.13"},{"v":842.3666666666664,"d":"842.37"},799.9,755,8.85968]
[139,"NBCC",62.55,{"v":61.51666666666667,"d":"61.52"},{"v":59.58333333333334,"d":"59.58"},{"v":56.61666666666667,"d":"56.62"},{"v":54.68333333333334,"d":"54.68"},{"v":64.48333333333335,"d":"64.48"},{"v":66.41666666666667,"d":"66.42"},{"v":69.38333333333335,"d":"69.38"},63.45,58.55,119.70224]
[140,"NHPC",24.5,24.45,{"v":24.299999999999997,"d":"24.30"},{"v":24.099999999999998,"d":"24.10"},{"v":23.949999999999996,"d":"23.95"},24.65,{"v":24.799999999999997,"d":"24.80"},{"v":25,"d":"25.00"},24.6,24.25,11.49595]
[141,"NMDC",115.3,{"v":115.34999999999998,"d":"115.35"},{"v":113.34999999999997,"d":"113.35"},{"v":111.39999999999999,"d":"111.40"},{"v":109.39999999999998,"d":"109.40"},{"v":117.29999999999995,"d":"117.30"},{"v":119.29999999999998,"d":"119.30"},{"v":121.24999999999994,"d":"121.25"},117.35,113.4,16.24563]
[142,"NTPC",153.5,{"v":154.23333333333332,"d":"154.23"},{"v":150.96666666666664,"d":"150.97"},{"v":148.4333333333333,"d":"148.43"},{"v":145.16666666666663,"d":"145.17"},{"v":156.76666666666665,"d":"156.77"},{"v":160.03333333333336,"d":"160.03"},{"v":162.56666666666666,"d":"162.57"},157.5,151.7,152.19212]
[143,"NATIONALUM",70.9,{"v":70.48333333333333,"d":"70.48"},{"v":68.96666666666667,"d":"68.97"},{"v":67.03333333333333,"d":"67.03"},{"v":65.51666666666667,"d":"65.52"},{"v":72.41666666666667,"d":"72.42"},{"v":73.93333333333335,"d":"73.93"},{"v":75.86666666666667,"d":"75.87"},72,68.55,96.21081]
[144,"OBEROIRLTY",434.5,{"v":432.68333333333334,"d":"432.68"},{"v":427.06666666666666,"d":"427.07"},{"v":419.6333333333333,"d":"419.63"},{"v":414.01666666666665,"d":"414.02"},{"v":440.1166666666667,"d":"440.12"},{"v":445.73333333333335,"d":"445.73"},{"v":453.1666666666667,"d":"453.17"},438.3,425.25,1.82158]
[145,"ONGC",154.95,{"v":158.04999999999998,"d":"158.05"},{"v":151.09999999999997,"d":"151.10"},{"v":147.24999999999997,"d":"147.25"},{"v":140.29999999999995,"d":"140.30"},{"v":161.89999999999998,"d":"161.90"},{"v":168.84999999999997,"d":"168.85"},{"v":172.7,"d":"172.70"},165,154.2,152.61029]
[146,"OIL",197.85,{"v":199.48333333333335,"d":"199.48"},{"v":195.16666666666669,"d":"195.17"},{"v":192.48333333333335,"d":"192.48"},{"v":188.16666666666669,"d":"188.17"},{"v":202.16666666666669,"d":"202.17"},{"v":206.48333333333335,"d":"206.48"},{"v":209.16666666666669,"d":"209.17"},203.8,196.8,3.5997]
[147,"OFSS",3518.15,{"v":3523.5499999999997,"d":"3523.55"},{"v":3467.8499999999995,"d":"3467.85"},{"v":3417.5499999999997,"d":"3417.55"},{"v":3361.8499999999995,"d":"3361.85"},{"v":3573.8499999999995,"d":"3573.85"},{"v":3629.5499999999993,"d":"3629.55"},{"v":3679.8499999999995,"d":"3679.85"},3579.25,3473.25,0.27911]
[148,"PCJEWELLER",94.55,{"v":94.5,"d":"94.50"},88.65,82.75,{"v":76.9,"d":"76.90"},{"v":100.4,"d":"100.40"},106.25,112.15,100.35,88.6,929.30347]
[149,"PIIND",807.45,{"v":803.3000000000001,"d":"803.30"},{"v":794.6000000000001,"d":"794.60"},{"v":781.7500000000001,"d":"781.75"},{"v":773.0500000000002,"d":"773.05"},{"v":816.1500000000001,"d":"816.15"},{"v":824.8500000000001,"d":"824.85"},{"v":837.7,"d":"837.70"},812,790.45,0.30632]
[150,"PNBHOUSING",878.9,{"v":867.0500000000001,"d":"867.05"},{"v":839.1000000000001,"d":"839.10"},{"v":799.3000000000001,"d":"799.30"},{"v":771.3500000000001,"d":"771.35"},{"v":906.8500000000001,"d":"906.85"},{"v":934.8000000000002,"d":"934.80"},{"v":974.6000000000001,"d":"974.60"},895,827.25,4.67313]
[151,"PAGEIND",29811.9,{"v":29658.649999999998,"d":"29658.65"},{"v":29140.299999999996,"d":"29140.30"},{"v":28468.699999999997,"d":"28468.70"},{"v":27950.349999999995,"d":"27950.35"},{"v":30330.249999999996,"d":"30330.25"},{"v":30848.599999999995,"d":"30848.60"},{"v":31520.199999999997,"d":"31520.20"},30177,28987.05,0.37052]
[152,"PETRONET",218.3,{"v":220.83333333333334,"d":"220.83"},{"v":214.76666666666668,"d":"214.77"},{"v":211.23333333333335,"d":"211.23"},{"v":205.16666666666669,"d":"205.17"},{"v":224.36666666666667,"d":"224.37"},{"v":230.43333333333334,"d":"230.43"},{"v":233.96666666666667,"d":"233.97"},226.9,217.3,40.877]
[153,"PIDILITIND",1031.9,{"v":1019.5666666666667,"d":"1019.57"},{"v":990.4333333333334,"d":"990.43"},{"v":948.9666666666667,"d":"948.97"},{"v":919.8333333333334,"d":"919.83"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1090.166666666667,"d":"1090.17"},{"v":1131.6333333333334,"d":"1131.63"},1048.7,978.1,9.21453]
[154,"PEL",2204.5,{"v":2185.6,"d":"2185.60"},{"v":2154,"d":"2154.00"},{"v":2103.5,"d":"2103.50"},{"v":2071.9,"d":"2071.90"},{"v":2236.1,"d":"2236.10"},{"v":2267.6999999999994,"d":"2267.70"},{"v":2318.2,"d":"2318.20"},2217.2,2135.1,6.34226]
[155,"PFC",94.75,93.75,{"v":92.4,"d":"92.40"},{"v":90.05000000000001,"d":"90.05"},{"v":88.70000000000002,"d":"88.70"},{"v":96.1,"d":"96.10"},{"v":97.44999999999999,"d":"97.45"},{"v":99.79999999999998,"d":"99.80"},95.1,91.4,85.47961]
[156,"POWERGRID",186.05,186.85,{"v":184.2,"d":"184.20"},182.35,{"v":179.7,"d":"179.70"},{"v":188.7,"d":"188.70"},{"v":191.35000000000002,"d":"191.35"},{"v":193.2,"d":"193.20"},189.5,185,27.4096]
[157,"PRESTIGE",190.2,{"v":190.30000000000004,"d":"190.30"},{"v":188.70000000000007,"d":"188.70"},{"v":187.20000000000005,"d":"187.20"},{"v":185.60000000000008,"d":"185.60"},{"v":191.80000000000007,"d":"191.80"},{"v":193.40000000000003,"d":"193.40"},{"v":194.90000000000006,"d":"194.90"},191.9,188.8,0.43063]
[158,"PGHH",9698.45,{"v":9779.833333333334,"d":"9779.83"},{"v":9585.116666666669,"d":"9585.12"},{"v":9471.783333333335,"d":"9471.78"},{"v":9277.06666666667,"d":"9277.07"},{"v":9893.166666666668,"d":"9893.17"},{"v":10087.883333333331,"d":"10087.88"},{"v":10201.216666666667,"d":"10201.22"},9974.55,9666.5,0.08107]
[159,"PNB",70.4,{"v":69.58333333333334,"d":"69.58"},{"v":68.21666666666668,"d":"68.22"},{"v":66.03333333333335,"d":"66.03"},{"v":64.66666666666669,"d":"64.67"},{"v":71.76666666666668,"d":"71.77"},{"v":73.13333333333335,"d":"73.13"},{"v":75.31666666666668,"d":"75.32"},70.95,67.4,335.69269]
[160,"RBLBANK",533.15,528.85,{"v":522.2,"d":"522.20"},511.25,{"v":504.6,"d":"504.60"},{"v":539.8000000000001,"d":"539.80"},{"v":546.4499999999999,"d":"546.45"},{"v":557.4000000000001,"d":"557.40"},535.5,517.9,10.69064]
[161,"RAJESHEXPO",571.05,{"v":570.7166666666667,"d":"570.72"},{"v":569.4333333333334,"d":"569.43"},{"v":567.8166666666667,"d":"567.82"},{"v":566.5333333333334,"d":"566.53"},{"v":572.3333333333334,"d":"572.33"},{"v":573.6166666666667,"d":"573.62"},{"v":575.2333333333333,"d":"575.23"},572,569.1,1.61127]
[162,"RELCAPITAL",250.55,{"v":250.36666666666667,"d":"250.37"},{"v":243.48333333333335,"d":"243.48"},{"v":236.41666666666669,"d":"236.42"},{"v":229.53333333333336,"d":"229.53"},{"v":257.43333333333334,"d":"257.43"},{"v":264.31666666666666,"d":"264.32"},{"v":271.3833333333333,"d":"271.38"},257.25,243.3,45.58012]
[163,"RCOM",14.1,{"v":14.166666666666666,"d":"14.17"},{"v":13.383333333333333,"d":"13.38"},{"v":12.666666666666666,"d":"12.67"},{"v":11.883333333333333,"d":"11.88"},{"v":14.883333333333333,"d":"14.88"},{"v":15.666666666666668,"d":"15.67"},{"v":16.383333333333333,"d":"16.38"},14.95,13.45,691.48992]
[164,"RELIANCE",1090.3,{"v":1082.6666666666667,"d":"1082.67"},{"v":1072.6333333333334,"d":"1072.63"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1128.0333333333335,"d":"1128.03"},1092.7,1065,75.82518]
[165,"RELINFRA",359,{"v":362.6000000000001,"d":"362.60"},{"v":351.50000000000017,"d":"351.50"},{"v":344.0000000000001,"d":"344.00"},{"v":332.9000000000002,"d":"332.90"},{"v":370.10000000000014,"d":"370.10"},{"v":381.20000000000005,"d":"381.20"},{"v":388.7000000000001,"d":"388.70"},373.7,355.1,27.06869]
[166,"RPOWER",31,{"v":30.883333333333336,"d":"30.88"},{"v":29.91666666666667,"d":"29.92"},{"v":28.833333333333336,"d":"28.83"},{"v":27.86666666666667,"d":"27.87"},{"v":31.966666666666672,"d":"31.97"},{"v":32.93333333333334,"d":"32.93"},{"v":34.01666666666667,"d":"34.02"},31.85,29.8,92.07439]
[167,"RECLTD",117,{"v":116.8,"d":"116.80"},{"v":115,"d":"115.00"},{"v":113,"d":"113.00"},{"v":111.2,"d":"111.20"},{"v":118.8,"d":"118.80"},{"v":120.59999999999998,"d":"120.60"},{"v":122.6,"d":"122.60"},118.6,114.8,61.57709]
[168,"SRF",1990.9,{"v":1973.6000000000001,"d":"1973.60"},{"v":1944.7000000000003,"d":"1944.70"},{"v":1898.5000000000002,"d":"1898.50"},{"v":1869.6000000000004,"d":"1869.60"},{"v":2019.8000000000002,"d":"2019.80"},{"v":2048.7000000000003,"d":"2048.70"},{"v":2094.9,"d":"2094.90"},2002.5,1927.4,3.32099]
[169,"SHREECEM",14998.25,{"v":14909.316666666666,"d":"14909.32"},{"v":14718.633333333331,"d":"14718.63"},{"v":14439.016666666666,"d":"14439.02"},{"v":14248.333333333332,"d":"14248.33"},{"v":15188.93333333333,"d":"15188.93"},{"v":15379.616666666665,"d":"15379.62"},{"v":15659.23333333333,"d":"15659.23"},15100,14629.7,0.13352]
[170,"SRTRANSFIN",1245.75,{"v":1234.9666666666667,"d":"1234.97"},{"v":1216.3833333333334,"d":"1216.38"},{"v":1187.0166666666667,"d":"1187.02"},{"v":1168.4333333333334,"d":"1168.43"},{"v":1264.3333333333335,"d":"1264.33"},{"v":1282.9166666666665,"d":"1282.92"},{"v":1312.2833333333335,"d":"1312.28"},1253.55,1205.6,6.84397]
[171,"SIEMENS",975.45,968.35,{"v":956.7,"d":"956.70"},937.95,{"v":926.3000000000001,"d":"926.30"},{"v":987.1,"d":"987.10"},{"v":998.7499999999999,"d":"998.75"},{"v":1017.5,"d":"1017.50"},980,949.6,2.67898]
[172,"SBIN",294.95,{"v":292.81666666666666,"d":"292.82"},{"v":285.6333333333333,"d":"285.63"},{"v":276.31666666666666,"d":"276.32"},{"v":269.1333333333333,"d":"269.13"},{"v":302.1333333333333,"d":"302.13"},{"v":309.3166666666666,"d":"309.32"},{"v":318.6333333333333,"d":"318.63"},300,283.5,446.19891]
[173,"SAIL",66.5,{"v":67.18333333333334,"d":"67.18"},{"v":64.86666666666667,"d":"64.87"},{"v":63.233333333333334,"d":"63.23"},{"v":60.91666666666667,"d":"60.92"},{"v":68.81666666666668,"d":"68.82"},{"v":71.13333333333334,"d":"71.13"},{"v":72.76666666666668,"d":"72.77"},69.5,65.55,177.12848]
[174,"SPARC",293.1,{"v":293.5,"d":"293.50"},290.15,{"v":287.2,"d":"287.20"},{"v":283.84999999999997,"d":"283.85"},296.45,{"v":299.8,"d":"299.80"},302.75,296.85,290.55,0.82734]
[175,"SUNPHARMA",571.6,{"v":573.2666666666668,"d":"573.27"},{"v":562.5833333333335,"d":"562.58"},{"v":553.5666666666667,"d":"553.57"},{"v":542.8833333333334,"d":"542.88"},{"v":582.2833333333335,"d":"582.28"},{"v":592.9666666666667,"d":"592.97"},{"v":601.9833333333336,"d":"601.98"},583.95,564.25,29.62317]
[176,"SUNTV",618,{"v":629.3666666666667,"d":"629.37"},{"v":600.7333333333333,"d":"600.73"},{"v":583.4666666666667,"d":"583.47"},{"v":554.8333333333334,"d":"554.83"},{"v":646.6333333333333,"d":"646.63"},{"v":675.2666666666668,"d":"675.27"},{"v":692.5333333333333,"d":"692.53"},658,612.1,49.8552]
[177,"SUZLON",6.3,{"v":6.3,"d":"6.30"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":5.999999999999999,"d":"6.00"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6,"d":"6.60"},6.4,6.2,208.23825]
[178,"SYNDIBANK",34.6,{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.666666666666664,"d":"33.67"},{"v":33.28333333333333,"d":"33.28"},{"v":34.983333333333334,"d":"34.98"},{"v":35.36666666666666,"d":"35.37"},{"v":35.833333333333336,"d":"35.83"},34.9,34.05,33.24601]
[179,"SYNGENE",579.9,{"v":580.1999999999999,"d":"580.20"},{"v":575.6999999999998,"d":"575.70"},{"v":571.4999999999999,"d":"571.50"},{"v":566.9999999999998,"d":"567.00"},{"v":584.3999999999999,"d":"584.40"},{"v":588.9000000000001,"d":"588.90"},{"v":593.0999999999999,"d":"593.10"},584.7,576,0.34321]
[180,"TV18BRDCST",37.7,{"v":37.86666666666667,"d":"37.87"},{"v":37.233333333333334,"d":"37.23"},{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":38.333333333333336,"d":"38.33"},{"v":38.966666666666676,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},38.5,37.4,28.70532]
[181,"TVSMOTOR",559.6,{"v":557.8166666666667,"d":"557.82"},{"v":553.9833333333335,"d":"553.98"},{"v":548.3666666666668,"d":"548.37"},{"v":544.5333333333335,"d":"544.53"},{"v":563.4333333333334,"d":"563.43"},{"v":567.2666666666667,"d":"567.27"},{"v":572.8833333333333,"d":"572.88"},561.65,552.2,5.59934]
[182,"TATACHEM",680.15,{"v":680.3833333333333,"d":"680.38"},{"v":667.7666666666667,"d":"667.77"},{"v":655.3833333333333,"d":"655.38"},{"v":642.7666666666667,"d":"642.77"},{"v":692.7666666666667,"d":"692.77"},{"v":705.3833333333332,"d":"705.38"},{"v":717.7666666666667,"d":"717.77"},693,668,11.02545]
[183,"TATACOMM",495.2,494.55,{"v":487.15000000000003,"d":"487.15"},{"v":479.1,"d":"479.10"},{"v":471.70000000000005,"d":"471.70"},{"v":502.6,"d":"502.60"},{"v":510,"d":"510.00"},518.05,501.95,486.5,3.04275]
[184,"TCS",1890.85,{"v":1900.9833333333333,"d":"1900.98"},{"v":1874.6166666666668,"d":"1874.62"},{"v":1858.3833333333334,"d":"1858.38"},{"v":1832.0166666666669,"d":"1832.02"},{"v":1917.2166666666667,"d":"1917.22"},{"v":1943.583333333333,"d":"1943.58"},{"v":1959.8166666666666,"d":"1959.82"},1927.35,1884.75,17.13366]
[185,"TATAGLOBAL",219.85,{"v":219.41666666666666,"d":"219.42"},{"v":217.48333333333332,"d":"217.48"},{"v":215.11666666666667,"d":"215.12"},{"v":213.18333333333334,"d":"213.18"},{"v":221.7833333333333,"d":"221.78"},{"v":223.71666666666664,"d":"223.72"},{"v":226.0833333333333,"d":"226.08"},221.35,217.05,9.7701]
[186,"TATAMTRDVR",102.15,{"v":101.91666666666667,"d":"101.92"},{"v":100.63333333333334,"d":"100.63"},{"v":99.11666666666667,"d":"99.12"},{"v":97.83333333333334,"d":"97.83"},{"v":103.43333333333334,"d":"103.43"},{"v":104.71666666666667,"d":"104.72"},{"v":106.23333333333333,"d":"106.23"},103.2,100.4,16.61402]
[187,"TATAMOTORS",189.8,189.25,{"v":187.2,"d":"187.20"},{"v":184.6,"d":"184.60"},{"v":182.54999999999998,"d":"182.55"},191.85,{"v":193.9,"d":"193.90"},{"v":196.5,"d":"196.50"},191.3,186.65,148.18506]
[188,"TATAPOWER",75.3,{"v":74.8,"d":"74.80"},73.75,{"v":72.2,"d":"72.20"},71.15,76.35,{"v":77.39999999999998,"d":"77.40"},{"v":78.94999999999999,"d":"78.95"},75.85,73.25,45.61329]
[189,"TATASTEEL",577.45,{"v":576.1833333333334,"d":"576.18"},{"v":568.7666666666668,"d":"568.77"},{"v":560.0833333333334,"d":"560.08"},{"v":552.6666666666667,"d":"552.67"},{"v":584.8666666666668,"d":"584.87"},{"v":592.2833333333333,"d":"592.28"},{"v":600.9666666666668,"d":"600.97"},583.6,567.5,45.35856]
[190,"TECHM",696.35,{"v":698.3833333333333,"d":"698.38"},{"v":688.0666666666666,"d":"688.07"},{"v":679.7833333333333,"d":"679.78"},{"v":669.4666666666666,"d":"669.47"},{"v":706.6666666666666,"d":"706.67"},{"v":716.9833333333335,"d":"716.98"},{"v":725.2666666666667,"d":"725.27"},708.7,690.1,27.82174]
[191,"RAMCOCEM",634.75,{"v":624.9333333333334,"d":"624.93"},{"v":611.9166666666667,"d":"611.92"},{"v":589.0833333333334,"d":"589.08"},{"v":576.0666666666667,"d":"576.07"},{"v":647.7666666666668,"d":"647.77"},{"v":660.7833333333334,"d":"660.78"},{"v":683.6166666666668,"d":"683.62"},637.95,602.1,2.5291]
[192,"TITAN",863.7,{"v":864.2166666666666,"d":"864.22"},{"v":856.0333333333332,"d":"856.03"},{"v":848.3666666666666,"d":"848.37"},{"v":840.1833333333332,"d":"840.18"},{"v":871.8833333333332,"d":"871.88"},{"v":880.0666666666666,"d":"880.07"},{"v":887.7333333333332,"d":"887.73"},872.4,856.55,19.0369]
[193,"TORNTPHARM",1597.1,{"v":1608.7,"d":"1608.70"},{"v":1559.4,"d":"1559.40"},{"v":1521.7,"d":"1521.70"},{"v":1472.4,"d":"1472.40"},{"v":1646.4,"d":"1646.40"},{"v":1695.6999999999998,"d":"1695.70"},{"v":1733.4,"d":"1733.40"},1658,1571,4.97306]
[194,"TORNTPOWER",265.2,{"v":262.76666666666665,"d":"262.77"},{"v":256.2333333333333,"d":"256.23"},{"v":247.26666666666665,"d":"247.27"},{"v":240.7333333333333,"d":"240.73"},{"v":271.7333333333333,"d":"271.73"},{"v":278.2666666666666,"d":"278.27"},{"v":287.2333333333333,"d":"287.23"},269.3,253.8,20.32245]
[195,"UPL",724.3,{"v":717.4833333333332,"d":"717.48"},{"v":706.2666666666664,"d":"706.27"},{"v":688.2333333333332,"d":"688.23"},{"v":677.0166666666664,"d":"677.02"},{"v":735.5166666666664,"d":"735.52"},{"v":746.7333333333333,"d":"746.73"},{"v":764.7666666666664,"d":"764.77"},728.7,699.45,14.82446]
[196,"ULTRACEMCO",3774.55,{"v":3742.6000000000004,"d":"3742.60"},{"v":3689.8000000000006,"d":"3689.80"},3605.05,{"v":3552.2500000000005,"d":"3552.25"},{"v":3827.350000000001,"d":"3827.35"},3880.15,{"v":3964.900000000001,"d":"3964.90"},3795.4,3657.85,2.29476]
[197,"UNIONBANK",79.45,{"v":78.16666666666667,"d":"78.17"},{"v":76.33333333333334,"d":"76.33"},{"v":73.21666666666667,"d":"73.22"},{"v":71.38333333333334,"d":"71.38"},{"v":81.28333333333335,"d":"81.28"},{"v":83.11666666666669,"d":"83.12"},{"v":86.23333333333335,"d":"86.23"},80,75.05,124.40081]
[198,"UBL",1256.5,{"v":1256.3500000000001,"d":"1256.35"},{"v":1236.1500000000003,"d":"1236.15"},{"v":1215.8000000000002,"d":"1215.80"},{"v":1195.6000000000004,"d":"1195.60"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1296.9,"d":"1296.90"},{"v":1317.2500000000002,"d":"1317.25"},1276.55,1236,2.97433]
[199,"MCDOWELL-N",631.9,{"v":626.6333333333333,"d":"626.63"},{"v":615.2666666666667,"d":"615.27"},{"v":598.6333333333333,"d":"598.63"},{"v":587.2666666666667,"d":"587.27"},{"v":643.2666666666667,"d":"643.27"},{"v":654.6333333333332,"d":"654.63"},{"v":671.2666666666667,"d":"671.27"},638,610,13.21439]
[200,"VGUARD",194,{"v":193.66666666666666,"d":"193.67"},{"v":191.5333333333333,"d":"191.53"},{"v":189.06666666666663,"d":"189.07"},{"v":186.93333333333328,"d":"186.93"},{"v":196.13333333333333,"d":"196.13"},{"v":198.2666666666667,"d":"198.27"},{"v":200.73333333333335,"d":"200.73"},195.8,191.2,5.38799]
[201,"VAKRANGEE",22.5,{"v":23.166666666666668,"d":"23.17"},{"v":21.683333333333337,"d":"21.68"},{"v":20.86666666666667,"d":"20.87"},{"v":19.38333333333334,"d":"19.38"},{"v":23.983333333333334,"d":"23.98"},{"v":25.46666666666666,"d":"25.47"},{"v":26.28333333333333,"d":"26.28"},24.65,22.35,259.46335]
[202,"VEDL",222.45,{"v":223.66666666666666,"d":"223.67"},{"v":219.58333333333331,"d":"219.58"},{"v":216.71666666666667,"d":"216.72"},{"v":212.63333333333333,"d":"212.63"},{"v":226.5333333333333,"d":"226.53"},{"v":230.61666666666662,"d":"230.62"},{"v":233.4833333333333,"d":"233.48"},227.75,220.8,135.42401]
[203,"VOLTAS",540.2,{"v":542.6,"d":"542.60"},{"v":530.7,"d":"530.70"},{"v":521.2,"d":"521.20"},{"v":509.30000000000007,"d":"509.30"},{"v":552.1,"d":"552.10"},{"v":563.9999999999999,"d":"564.00"},{"v":573.5,"d":"573.50"},554.5,533.1,19.97213]
[204,"WELSPUNIND",59.65,{"v":60.01666666666667,"d":"60.02"},{"v":58.933333333333344,"d":"58.93"},{"v":58.21666666666667,"d":"58.22"},{"v":57.13333333333334,"d":"57.13"},{"v":60.73333333333335,"d":"60.73"},{"v":61.81666666666668,"d":"61.82"},{"v":62.53333333333335,"d":"62.53"},61.1,59.3,6.08517]
[205,"WIPRO",324.1,{"v":321.23333333333335,"d":"321.23"},{"v":316.9666666666667,"d":"316.97"},{"v":309.83333333333337,"d":"309.83"},{"v":305.5666666666667,"d":"305.57"},{"v":328.3666666666667,"d":"328.37"},{"v":332.6333333333333,"d":"332.63"},{"v":339.76666666666665,"d":"339.77"},325.5,314.1,25.54071]
[206,"WOCKPHARMA",507.5,{"v":509.8666666666666,"d":"509.87"},{"v":497.73333333333323,"d":"497.73"},{"v":487.96666666666664,"d":"487.97"},{"v":475.83333333333326,"d":"475.83"},{"v":519.6333333333332,"d":"519.63"},{"v":531.7666666666665,"d":"531.77"},{"v":541.5333333333332,"d":"541.53"},522,500.1,8.90498]
[207,"YESBANK",210.1,{"v":209.51666666666665,"d":"209.52"},{"v":206.6833333333333,"d":"206.68"},{"v":203.26666666666665,"d":"203.27"},{"v":200.4333333333333,"d":"200.43"},{"v":212.9333333333333,"d":"212.93"},{"v":215.76666666666668,"d":"215.77"},{"v":219.1833333333333,"d":"219.18"},212.35,206.1,211.3435]
[208,"ZEEL",438.35,{"v":439.4333333333334,"d":"439.43"},{"v":431.01666666666677,"d":"431.02"},{"v":423.6833333333334,"d":"423.68"},{"v":415.26666666666677,"d":"415.27"},{"v":446.76666666666677,"d":"446.77"},{"v":455.1833333333334,"d":"455.18"},{"v":462.51666666666677,"d":"462.52"},447.85,432.1,11.02185]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20077.85,{"v":20109.616666666665,"d":"20109.62"},{"v":19779.23333333333,"d":"19779.23"},{"v":19480.616666666665,"d":"19480.62"},{"v":19150.23333333333,"d":"19150.23"},{"v":20408.23333333333,"d":"20408.23"},{"v":20738.61666666667,"d":"20738.62"},{"v":21037.23333333333,"d":"21037.23"},20440,19811,0.01735]
[2,"8KMILES",73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,1.14649]
[3,"AARTIIND",1364.1,{"v":1374.0333333333335,"d":"1374.03"},{"v":1350.066666666667,"d":"1350.07"},{"v":1336.0333333333335,"d":"1336.03"},{"v":1312.066666666667,"d":"1312.07"},{"v":1388.066666666667,"d":"1388.07"},{"v":1412.0333333333338,"d":"1412.03"},{"v":1426.066666666667,"d":"1426.07"},1398,1360,0.52487]
[4,"ABAN",80.15,{"v":79.46666666666668,"d":"79.47"},{"v":77.98333333333336,"d":"77.98"},{"v":75.81666666666668,"d":"75.82"},{"v":74.33333333333336,"d":"74.33"},{"v":81.63333333333337,"d":"81.63"},{"v":83.11666666666669,"d":"83.12"},{"v":85.28333333333337,"d":"85.28"},80.95,77.3,4.3181]
[5,"ABB",1306.95,{"v":1314.2,"d":"1314.20"},1292.75,1278.55,{"v":1257.1,"d":"1257.10"},{"v":1328.4,"d":"1328.40"},{"v":1349.8500000000004,"d":"1349.85"},{"v":1364.0500000000002,"d":"1364.05"},1335.65,1300,0.67509]
[6,"ABCAPITAL",106.15,{"v":105.83333333333333,"d":"105.83"},{"v":104.56666666666666,"d":"104.57"},{"v":102.98333333333333,"d":"102.98"},{"v":101.71666666666667,"d":"101.72"},{"v":107.41666666666666,"d":"107.42"},{"v":108.68333333333334,"d":"108.68"},{"v":110.26666666666665,"d":"110.27"},107.1,104.25,11.93537]
[7,"ABFRL",192.5,{"v":195.28333333333333,"d":"195.28"},{"v":187.76666666666665,"d":"187.77"},{"v":183.03333333333333,"d":"183.03"},{"v":175.51666666666665,"d":"175.52"},{"v":200.01666666666665,"d":"200.02"},{"v":207.53333333333336,"d":"207.53"},{"v":212.26666666666665,"d":"212.27"},202.8,190.55,17.37317]
[8,"ACC",1474.35,{"v":1458.2666666666667,"d":"1458.27"},{"v":1436.2833333333333,"d":"1436.28"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1496.3333333333333,"d":"1496.33"},{"v":1518.3166666666664,"d":"1518.32"},{"v":1556.3833333333332,"d":"1556.38"},1480.25,1420.2,5.13311]
[9,"ADANIPORTS",329.55,{"v":330.23333333333335,"d":"330.23"},{"v":326.0166666666667,"d":"326.02"},{"v":322.48333333333335,"d":"322.48"},{"v":318.2666666666667,"d":"318.27"},{"v":333.7666666666667,"d":"333.77"},{"v":337.9833333333334,"d":"337.98"},{"v":341.5166666666667,"d":"341.52"},334.45,326.7,30.85488]
[10,"ADANIPOWER",50.3,{"v":49.96666666666667,"d":"49.97"},{"v":48.93333333333334,"d":"48.93"},{"v":47.56666666666667,"d":"47.57"},{"v":46.53333333333334,"d":"46.53"},{"v":51.333333333333336,"d":"51.33"},{"v":52.36666666666667,"d":"52.37"},{"v":53.733333333333334,"d":"53.73"},51,48.6,311.65456]
[11,"ADANITRANS",182.25,181.75,{"v":176.5,"d":"176.50"},170.75,{"v":165.5,"d":"165.50"},{"v":187.5,"d":"187.50"},192.75,{"v":198.5,"d":"198.50"},187,176,3.48113]
[12,"ADVENZYMES",187,{"v":188.76666666666665,"d":"188.77"},{"v":184.1333333333333,"d":"184.13"},{"v":181.26666666666665,"d":"181.27"},{"v":176.6333333333333,"d":"176.63"},{"v":191.6333333333333,"d":"191.63"},{"v":196.26666666666662,"d":"196.27"},{"v":199.1333333333333,"d":"199.13"},193.4,185.9,0.53226]
[13,"AEGISCHEM",220.25,{"v":220.45000000000002,"d":"220.45"},{"v":217.95000000000005,"d":"217.95"},{"v":215.65000000000003,"d":"215.65"},{"v":213.15000000000006,"d":"213.15"},{"v":222.75000000000003,"d":"222.75"},{"v":225.24999999999997,"d":"225.25"},227.55,222.95,218.15,1.00888]
[14,"AIAENG",1721.1,{"v":1711.3666666666668,"d":"1711.37"},{"v":1687.7333333333336,"d":"1687.73"},{"v":1654.3666666666668,"d":"1654.37"},{"v":1630.7333333333336,"d":"1630.73"},{"v":1744.7333333333336,"d":"1744.73"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1801.7333333333336,"d":"1801.73"},1735,1678,0.10359]
[15,"AJANTPHARM",1086.9,{"v":1084,"d":"1084.00"},{"v":1074,"d":"1074.00"},{"v":1061.1,"d":"1061.10"},{"v":1051.1,"d":"1051.10"},{"v":1096.9,"d":"1096.90"},{"v":1106.9,"d":"1106.90"},{"v":1119.8000000000002,"d":"1119.80"},1094,1071.1,2.84008]
[16,"AKZOINDIA",1584.15,{"v":1575.8,"d":"1575.80"},{"v":1559.6,"d":"1559.60"},1535.05,1518.85,1600.35,{"v":1616.5500000000002,"d":"1616.55"},{"v":1641.1,"d":"1641.10"},1592,1551.25,0.01968]
[17,"ALBK",43.7,{"v":43.28333333333333,"d":"43.28"},{"v":42.516666666666666,"d":"42.52"},{"v":41.333333333333336,"d":"41.33"},{"v":40.56666666666667,"d":"40.57"},{"v":44.46666666666666,"d":"44.47"},{"v":45.23333333333333,"d":"45.23"},{"v":46.41666666666666,"d":"46.42"},44.05,42.1,38.18559]
[18,"ALKEM",1911.85,{"v":1895.3333333333333,"d":"1895.33"},{"v":1861.7166666666665,"d":"1861.72"},{"v":1811.5833333333333,"d":"1811.58"},{"v":1777.9666666666665,"d":"1777.97"},{"v":1945.4666666666665,"d":"1945.47"},{"v":1979.0833333333333,"d":"1979.08"},{"v":2029.2166666666665,"d":"2029.22"},1928.95,1845.2,0.44394]
[19,"ALLCARGO",102.8,{"v":102.5,"d":"102.50"},100.75,{"v":98.7,"d":"98.70"},96.95,104.55,{"v":106.3,"d":"106.30"},108.35,104.25,100.45,1.47169]
[20,"AMARAJABAT",769.6,780.75,754.75,{"v":739.9,"d":"739.90"},{"v":713.9,"d":"713.90"},{"v":795.6,"d":"795.60"},{"v":821.6,"d":"821.60"},836.45,806.75,765.9,14.12217]
[21,"AMBUJACEM",205.45,{"v":204.64999999999998,"d":"204.65"},{"v":203.19999999999996,"d":"203.20"},200.95,{"v":199.49999999999997,"d":"199.50"},{"v":206.89999999999995,"d":"206.90"},208.35,{"v":210.59999999999994,"d":"210.60"},206.1,202.4,26.29132]
[22,"ANDHRABANK",28.55,{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":26.783333333333335,"d":"26.78"},{"v":26.21666666666667,"d":"26.22"},{"v":29.116666666666667,"d":"29.12"},{"v":29.68333333333333,"d":"29.68"},{"v":30.566666666666666,"d":"30.57"},28.8,27.35,14.75015]
[23,"APLAPOLLO",1257.15,{"v":1254.0166666666667,"d":"1254.02"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1199.1166666666666,"d":"1199.12"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1308.916666666667,"d":"1308.92"},{"v":1337.9333333333334,"d":"1337.93"},1279.9,1225,0.54043]
[24,"APLLTD",590.25,{"v":593.2833333333333,"d":"593.28"},{"v":586.8666666666666,"d":"586.87"},{"v":583.4833333333332,"d":"583.48"},{"v":577.0666666666665,"d":"577.07"},{"v":596.6666666666666,"d":"596.67"},{"v":603.0833333333334,"d":"603.08"},{"v":606.4666666666667,"d":"606.47"},599.7,589.9,0.22657]
[25,"APOLLOHOSP",1164.55,1170.25,{"v":1144.3,"d":"1144.30"},1124.05,{"v":1098.1,"d":"1098.10"},{"v":1190.5,"d":"1190.50"},{"v":1216.4499999999998,"d":"1216.45"},{"v":1236.7,"d":"1236.70"},1196.2,1150,3.54525]
[26,"APOLLOTYRE",215.2,{"v":217.03333333333333,"d":"217.03"},{"v":212.01666666666665,"d":"212.02"},{"v":208.83333333333331,"d":"208.83"},{"v":203.81666666666663,"d":"203.82"},{"v":220.21666666666667,"d":"220.22"},{"v":225.23333333333338,"d":"225.23"},{"v":228.41666666666669,"d":"228.42"},222.05,213.85,15.15633]
[27,"ARVIND",320.35,{"v":322.48333333333335,"d":"322.48"},{"v":314.9666666666667,"d":"314.97"},{"v":309.58333333333337,"d":"309.58"},{"v":302.0666666666667,"d":"302.07"},{"v":327.8666666666667,"d":"327.87"},{"v":335.3833333333333,"d":"335.38"},{"v":340.76666666666665,"d":"340.77"},330,317.1,20.53904]
[28,"ASAHIINDIA",287.7,{"v":289.9166666666667,"d":"289.92"},{"v":284.78333333333336,"d":"284.78"},{"v":281.8666666666667,"d":"281.87"},{"v":276.73333333333335,"d":"276.73"},{"v":292.83333333333337,"d":"292.83"},{"v":297.9666666666667,"d":"297.97"},{"v":300.8833333333334,"d":"300.88"},295.05,287,0.10259]
[29,"ASHOKA",120.55,{"v":122.14999999999999,"d":"122.15"},{"v":117.39999999999998,"d":"117.40"},{"v":114.24999999999999,"d":"114.25"},{"v":109.49999999999997,"d":"109.50"},{"v":125.29999999999998,"d":"125.30"},130.05,{"v":133.2,"d":"133.20"},126.9,119,4.48273]
[30,"ASHOKLEY",120.7,{"v":119.58333333333333,"d":"119.58"},{"v":117.31666666666666,"d":"117.32"},{"v":113.93333333333334,"d":"113.93"},{"v":111.66666666666667,"d":"111.67"},{"v":122.96666666666665,"d":"122.97"},{"v":125.23333333333333,"d":"125.23"},{"v":128.61666666666665,"d":"128.62"},121.85,116.2,238.55608]
[31,"ASIANPAINT",1244.05,{"v":1245.7333333333333,"d":"1245.73"},{"v":1230.8166666666666,"d":"1230.82"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1287.1166666666668,"d":"1287.12"},1260.65,1232.5,7.56887]
[32,"ASTRAL",956.55,{"v":974.2333333333332,"d":"974.23"},{"v":932.3166666666665,"d":"932.32"},{"v":908.0833333333333,"d":"908.08"},{"v":866.1666666666665,"d":"866.17"},{"v":998.4666666666665,"d":"998.47"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1064.6166666666663,"d":"1064.62"},1016.15,950,0.46913]
[33,"ATUL",3345.85,{"v":3361.2833333333333,"d":"3361.28"},{"v":3304.5666666666666,"d":"3304.57"},{"v":3263.2833333333333,"d":"3263.28"},{"v":3206.5666666666666,"d":"3206.57"},{"v":3402.5666666666666,"d":"3402.57"},{"v":3459.283333333333,"d":"3459.28"},{"v":3500.5666666666666,"d":"3500.57"},3418,3320,0.11502]
[34,"AUBANK",554.8,{"v":552.0500000000001,"d":"552.05"},{"v":545.2500000000001,"d":"545.25"},{"v":535.7,"d":"535.70"},{"v":528.9000000000001,"d":"528.90"},{"v":561.6000000000001,"d":"561.60"},{"v":568.4000000000001,"d":"568.40"},{"v":577.9500000000002,"d":"577.95"},558.85,542.5,1.86717]
[35,"AUROPHARMA",779.15,{"v":778.6166666666667,"d":"778.62"},{"v":771.3333333333334,"d":"771.33"},{"v":763.5166666666667,"d":"763.52"},{"v":756.2333333333333,"d":"756.23"},{"v":786.4333333333334,"d":"786.43"},{"v":793.7166666666667,"d":"793.72"},{"v":801.5333333333334,"d":"801.53"},785.9,770.8,12.89361]
[36,"AVANTIFEED",414.2,{"v":413.73333333333335,"d":"413.73"},{"v":408.4666666666667,"d":"408.47"},{"v":402.73333333333335,"d":"402.73"},{"v":397.4666666666667,"d":"397.47"},{"v":419.4666666666667,"d":"419.47"},{"v":424.73333333333335,"d":"424.73"},{"v":430.4666666666667,"d":"430.47"},419,408,3.01645]
[37,"AXISBANK",624.4,{"v":624.8666666666667,"d":"624.87"},{"v":616.7333333333333,"d":"616.73"},{"v":609.0666666666667,"d":"609.07"},{"v":600.9333333333334,"d":"600.93"},{"v":632.5333333333333,"d":"632.53"},{"v":640.6666666666667,"d":"640.67"},{"v":648.3333333333333,"d":"648.33"},633,617.2,242.01213]
[38,"BAJAJ-AUTO",2672.55,2660.85,2634.25,{"v":2595.9500000000003,"d":"2595.95"},{"v":2569.3500000000004,"d":"2569.35"},{"v":2699.1499999999996,"d":"2699.15"},{"v":2725.749999999999,"d":"2725.75"},{"v":2764.0499999999993,"d":"2764.05"},2687.45,2622.55,2.22067]
[39,"BAJAJCORP",350.05,{"v":352.34999999999997,"d":"352.35"},{"v":345.69999999999993,"d":"345.70"},{"v":341.34999999999997,"d":"341.35"},{"v":334.69999999999993,"d":"334.70"},{"v":356.69999999999993,"d":"356.70"},{"v":363.3499999999999,"d":"363.35"},{"v":367.69999999999993,"d":"367.70"},359,348,0.1846]
[40,"BAJAJELEC",505.7,{"v":504.8833333333334,"d":"504.88"},{"v":498.8166666666668,"d":"498.82"},{"v":491.9333333333334,"d":"491.93"},{"v":485.8666666666668,"d":"485.87"},{"v":511.76666666666677,"d":"511.77"},{"v":517.8333333333334,"d":"517.83"},{"v":524.7166666666667,"d":"524.72"},510.95,498,1.69855]
[41,"BAJAJFINSV",5569.6,{"v":5574.850000000001,"d":"5574.85"},{"v":5496.400000000002,"d":"5496.40"},{"v":5423.200000000001,"d":"5423.20"},{"v":5344.750000000002,"d":"5344.75"},{"v":5648.050000000003,"d":"5648.05"},{"v":5726.500000000002,"d":"5726.50"},{"v":5799.7000000000035,"d":"5799.70"},5653.3,5501.65,2.03187]
[42,"BAJAJHIND",10.95,{"v":11,"d":"11.00"},10.65,10.35,{"v":10,"d":"10.00"},{"v":11.3,"d":"11.30"},{"v":11.650000000000002,"d":"11.65"},{"v":11.950000000000001,"d":"11.95"},11.35,10.7,47.8224]
[43,"BAJAJHLDNG",2833.45,{"v":2819.1666666666665,"d":"2819.17"},{"v":2794.333333333333,"d":"2794.33"},{"v":2755.2166666666667,"d":"2755.22"},{"v":2730.383333333333,"d":"2730.38"},{"v":2858.283333333333,"d":"2858.28"},{"v":2883.116666666666,"d":"2883.12"},{"v":2922.2333333333327,"d":"2922.23"},2844,2780.05,0.04835]
[44,"BAJFINANCE",2359.4,{"v":2367.0333333333333,"d":"2367.03"},{"v":2325.0666666666666,"d":"2325.07"},{"v":2290.733333333333,"d":"2290.73"},{"v":2248.7666666666664,"d":"2248.77"},{"v":2401.366666666667,"d":"2401.37"},{"v":2443.333333333333,"d":"2443.33"},{"v":2477.666666666667,"d":"2477.67"},2409,2332.7,16.25999]
[45,"BALKRISIND",1068.85,{"v":1078.1166666666666,"d":"1078.12"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1018.6166666666666,"d":"1018.62"},{"v":984.2333333333331,"d":"984.23"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1137.6166666666668,"d":"1137.62"},{"v":1162.7333333333331,"d":"1162.73"},1112.5,1053,6.74745]
[46,"BALLARPUR",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666667,"d":"6.17"},{"v":6.033333333333334,"d":"6.03"},{"v":6.533333333333334,"d":"6.53"},{"v":6.666666666666667,"d":"6.67"},{"v":6.783333333333334,"d":"6.78"},6.55,6.3,11.40851]
[47,"BALMLAWRIE",193.2,{"v":193.83333333333334,"d":"193.83"},{"v":190.66666666666669,"d":"190.67"},{"v":188.13333333333335,"d":"188.13"},{"v":184.9666666666667,"d":"184.97"},{"v":196.36666666666667,"d":"196.37"},{"v":199.53333333333336,"d":"199.53"},{"v":202.06666666666666,"d":"202.07"},197,191.3,0.26973]
[48,"BALRAMCHIN",103.55,{"v":104.84999999999998,"d":"104.85"},{"v":100.84999999999997,"d":"100.85"},{"v":98.14999999999999,"d":"98.15"},{"v":94.14999999999998,"d":"94.15"},{"v":107.54999999999995,"d":"107.55"},{"v":111.54999999999998,"d":"111.55"},{"v":114.24999999999994,"d":"114.25"},108.85,102.15,33.33924]
[49,"BANKBARODA",111.2,{"v":110.8,"d":"110.80"},{"v":109.1,"d":"109.10"},{"v":107,"d":"107.00"},{"v":105.3,"d":"105.30"},{"v":112.89999999999999,"d":"112.90"},{"v":114.60000000000001,"d":"114.60"},{"v":116.69999999999999,"d":"116.70"},112.5,108.7,188.02509]
[50,"BANKINDIA",86,{"v":85.2,"d":"85.20"},{"v":83.80000000000001,"d":"83.80"},{"v":81.60000000000001,"d":"81.60"},{"v":80.20000000000002,"d":"80.20"},{"v":87.4,"d":"87.40"},{"v":88.80000000000001,"d":"88.80"},{"v":91,"d":"91.00"},86.6,83,62.86227]
[51,"BASF",1618.55,{"v":1621.1833333333334,"d":"1621.18"},{"v":1597.3666666666668,"d":"1597.37"},{"v":1576.1833333333334,"d":"1576.18"},{"v":1552.3666666666668,"d":"1552.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1666.1833333333334,"d":"1666.18"},{"v":1687.3666666666668,"d":"1687.37"},1645,1600,0.03539]
[52,"BATAINDIA",1000.55,{"v":998.1833333333334,"d":"998.18"},{"v":985.0166666666668,"d":"985.02"},{"v":969.4833333333333,"d":"969.48"},{"v":956.3166666666667,"d":"956.32"},{"v":1013.7166666666668,"d":"1013.72"},{"v":1026.8833333333332,"d":"1026.88"},{"v":1042.416666666667,"d":"1042.42"},1011.35,982.65,9.99517]
[53,"BBTC",1362.1,{"v":1357.9666666666665,"d":"1357.97"},{"v":1339.133333333333,"d":"1339.13"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1297.333333333333,"d":"1297.33"},{"v":1380.933333333333,"d":"1380.93"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1422.733333333333,"d":"1422.73"},1376.8,1335,0.84142]
[54,"BEL",95.1,94.95,{"v":93.2,"d":"93.20"},{"v":91.3,"d":"91.30"},89.55,{"v":96.85000000000001,"d":"96.85"},{"v":98.60000000000001,"d":"98.60"},{"v":100.50000000000001,"d":"100.50"},96.7,93.05,42.07017]
[55,"BEML",708.25,710.75,{"v":688,"d":"688.00"},667.75,{"v":645,"d":"645.00"},{"v":731,"d":"731.00"},753.75,{"v":774,"d":"774.00"},733.5,690.5,49.63346]
[56,"BERGEPAINT",301.05,{"v":302.1666666666667,"d":"302.17"},{"v":296.8833333333334,"d":"296.88"},{"v":292.7166666666667,"d":"292.72"},{"v":287.4333333333334,"d":"287.43"},{"v":306.33333333333337,"d":"306.33"},{"v":311.6166666666667,"d":"311.62"},{"v":315.78333333333336,"d":"315.78"},307.45,298,7.55752]
[57,"BFUTILITIE",217.9,{"v":217.5,"d":"217.50"},213.45,{"v":209,"d":"209.00"},204.95,221.95,{"v":226,"d":"226.00"},230.45,221.55,213.05,2.50214]
[58,"BGRENERGY",57.65,{"v":57.56666666666666,"d":"57.57"},{"v":56.43333333333332,"d":"56.43"},{"v":55.21666666666666,"d":"55.22"},{"v":54.08333333333332,"d":"54.08"},{"v":58.783333333333324,"d":"58.78"},{"v":59.916666666666664,"d":"59.92"},{"v":61.133333333333326,"d":"61.13"},58.7,56.35,0.90213]
[59,"BHARATFIN",918.85,{"v":926.2833333333333,"d":"926.28"},{"v":905.6666666666666,"d":"905.67"},{"v":892.4833333333333,"d":"892.48"},{"v":871.8666666666667,"d":"871.87"},{"v":939.4666666666666,"d":"939.47"},{"v":960.0833333333334,"d":"960.08"},{"v":973.2666666666665,"d":"973.27"},946.9,913.1,6.23626]
[60,"BHARATFORG",598.8,{"v":604.0833333333333,"d":"604.08"},{"v":588.5166666666665,"d":"588.52"},{"v":578.2333333333332,"d":"578.23"},{"v":562.6666666666665,"d":"562.67"},{"v":614.3666666666666,"d":"614.37"},{"v":629.9333333333332,"d":"629.93"},{"v":640.2166666666666,"d":"640.22"},619.65,593.8,8.71744]
[61,"BHARTIARTL",303.2,{"v":302.2,"d":"302.20"},{"v":299,"d":"299.00"},{"v":294.8,"d":"294.80"},{"v":291.6,"d":"291.60"},{"v":306.4,"d":"306.40"},{"v":309.5999999999999,"d":"309.60"},{"v":313.79999999999995,"d":"313.80"},305.4,298,43.63411]
[62,"BHEL",70,70.25,69.05,{"v":68.1,"d":"68.10"},{"v":66.89999999999999,"d":"66.90"},{"v":71.2,"d":"71.20"},{"v":72.39999999999999,"d":"72.40"},{"v":73.35000000000001,"d":"73.35"},71.45,69.3,124.35322]
[63,"BHUSANSTL",28.1,{"v":28.166666666666668,"d":"28.17"},{"v":27.733333333333334,"d":"27.73"},{"v":27.366666666666667,"d":"27.37"},{"v":26.933333333333334,"d":"26.93"},{"v":28.533333333333335,"d":"28.53"},{"v":28.966666666666665,"d":"28.97"},{"v":29.333333333333336,"d":"29.33"},28.6,27.8,4.51898]
[64,"BIOCON",629.55,{"v":631.3833333333333,"d":"631.38"},{"v":621.7666666666667,"d":"621.77"},{"v":613.9833333333333,"d":"613.98"},{"v":604.3666666666667,"d":"604.37"},{"v":639.1666666666666,"d":"639.17"},{"v":648.7833333333332,"d":"648.78"},{"v":656.5666666666666,"d":"656.57"},641,623.6,12.51036]
[65,"BIRLACORPN",609.25,{"v":607.0833333333334,"d":"607.08"},{"v":589.1666666666667,"d":"589.17"},{"v":569.0833333333334,"d":"569.08"},{"v":551.1666666666667,"d":"551.17"},{"v":627.1666666666667,"d":"627.17"},{"v":645.0833333333335,"d":"645.08"},{"v":665.1666666666667,"d":"665.17"},625,587,0.44436]
[66,"BLISSGVS",174.35,{"v":177.44999999999996,"d":"177.45"},{"v":169.19999999999993,"d":"169.20"},{"v":164.04999999999998,"d":"164.05"},{"v":155.79999999999995,"d":"155.80"},{"v":182.5999999999999,"d":"182.60"},{"v":190.84999999999997,"d":"190.85"},{"v":195.9999999999999,"d":"196.00"},185.7,172.3,2.77192]
[67,"BLUEDART",2772.5,{"v":2760.816666666667,"d":"2760.82"},{"v":2736.633333333334,"d":"2736.63"},{"v":2700.766666666667,"d":"2700.77"},{"v":2676.583333333334,"d":"2676.58"},{"v":2796.6833333333343,"d":"2796.68"},{"v":2820.8666666666677,"d":"2820.87"},{"v":2856.7333333333345,"d":"2856.73"},2785,2724.95,0.01588]
[68,"BLUESTARCO",569.95,{"v":566.6999999999999,"d":"566.70"},{"v":558.3999999999999,"d":"558.40"},{"v":546.8499999999999,"d":"546.85"},{"v":538.5499999999998,"d":"538.55"},{"v":578.2499999999999,"d":"578.25"},{"v":586.5499999999998,"d":"586.55"},{"v":598.0999999999999,"d":"598.10"},575,555.15,0.40373]
[69,"BOMDYEING",115.7,{"v":118.11666666666667,"d":"118.12"},{"v":112.33333333333334,"d":"112.33"},{"v":108.96666666666667,"d":"108.97"},{"v":103.18333333333334,"d":"103.18"},{"v":121.48333333333335,"d":"121.48"},{"v":127.26666666666668,"d":"127.27"},{"v":130.63333333333335,"d":"130.63"},123.9,114.75,17.64314]
[70,"BOSCHLTD",19408.3,{"v":19501.100000000002,"d":"19501.10"},{"v":19057.200000000004,"d":"19057.20"},{"v":18706.100000000002,"d":"18706.10"},{"v":18262.200000000004,"d":"18262.20"},{"v":19852.200000000004,"d":"19852.20"},{"v":20296.100000000006,"d":"20296.10"},{"v":20647.200000000004,"d":"20647.20"},19945,19150,0.63766]
[71,"BPCL",291.8,294.75,287.05,{"v":282.3,"d":"282.30"},{"v":274.6,"d":"274.60"},{"v":299.5,"d":"299.50"},{"v":307.20000000000005,"d":"307.20"},311.95,302.45,290,39.44595]
[72,"BRFL",14.65,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":14.016666666666667,"d":"14.02"},{"v":13.783333333333335,"d":"13.78"},{"v":14.883333333333336,"d":"14.88"},{"v":15.116666666666667,"d":"15.12"},{"v":15.433333333333337,"d":"15.43"},14.8,14.25,0.81745]
[73,"BRIGADE",178.45,{"v":177.6,"d":"177.60"},{"v":175.2,"d":"175.20"},171.95,{"v":169.54999999999998,"d":"169.55"},180.85,{"v":183.25000000000003,"d":"183.25"},{"v":186.5,"d":"186.50"},180,174.35,0.09571]
[74,"BRITANNIA",5714.5,{"v":5685.650000000001,"d":"5685.65"},{"v":5639.850000000001,"d":"5639.85"},{"v":5565.200000000001,"d":"5565.20"},{"v":5519.4000000000015,"d":"5519.40"},{"v":5760.300000000001,"d":"5760.30"},{"v":5806.1,"d":"5806.10"},{"v":5880.750000000001,"d":"5880.75"},5731.45,5611,0.915]
[75,"BSE",611.95,{"v":615.2166666666667,"d":"615.22"},{"v":606.7333333333333,"d":"606.73"},{"v":601.5166666666667,"d":"601.52"},{"v":593.0333333333333,"d":"593.03"},{"v":620.4333333333334,"d":"620.43"},{"v":628.9166666666667,"d":"628.92"},{"v":634.1333333333334,"d":"634.13"},623.7,610,0.52085]
[77,"CADILAHC",360.45,{"v":357.4166666666667,"d":"357.42"},{"v":351.1333333333334,"d":"351.13"},{"v":341.8166666666667,"d":"341.82"},{"v":335.5333333333334,"d":"335.53"},{"v":366.73333333333335,"d":"366.73"},{"v":373.01666666666665,"d":"373.02"},{"v":382.3333333333333,"d":"382.33"},363.7,348.1,12.8437]
[78,"CANBK",246,{"v":245.23333333333335,"d":"245.23"},{"v":241.7666666666667,"d":"241.77"},{"v":237.53333333333336,"d":"237.53"},{"v":234.06666666666672,"d":"234.07"},{"v":249.4666666666667,"d":"249.47"},{"v":252.93333333333334,"d":"252.93"},{"v":257.1666666666667,"d":"257.17"},248.7,241,56.13259]
[79,"CANFINHOME",273.85,{"v":272.8833333333334,"d":"272.88"},{"v":264.96666666666675,"d":"264.97"},{"v":256.08333333333337,"d":"256.08"},{"v":248.16666666666674,"d":"248.17"},{"v":281.76666666666677,"d":"281.77"},{"v":289.6833333333334,"d":"289.68"},{"v":298.5666666666668,"d":"298.57"},280.8,264,12.9313]
[80,"CAPF",475.9,{"v":476.40000000000003,"d":"476.40"},{"v":469.05000000000007,"d":"469.05"},{"v":462.20000000000005,"d":"462.20"},{"v":454.8500000000001,"d":"454.85"},{"v":483.25000000000006,"d":"483.25"},{"v":490.6000000000001,"d":"490.60"},{"v":497.45000000000005,"d":"497.45"},483.75,469.55,5.79096]
[81,"CAPLIPOINT",410.15,{"v":415.68333333333334,"d":"415.68"},{"v":402.4166666666667,"d":"402.42"},{"v":394.68333333333334,"d":"394.68"},{"v":381.4166666666667,"d":"381.42"},{"v":423.4166666666667,"d":"423.42"},{"v":436.68333333333334,"d":"436.68"},{"v":444.4166666666667,"d":"444.42"},428.95,407.95,0.60199]
[82,"CARBORUNIV",358.65,{"v":360.5833333333333,"d":"360.58"},{"v":356.0666666666666,"d":"356.07"},{"v":353.4833333333333,"d":"353.48"},{"v":348.9666666666666,"d":"348.97"},{"v":363.16666666666663,"d":"363.17"},{"v":367.6833333333334,"d":"367.68"},{"v":370.26666666666665,"d":"370.27"},365.1,358,0.07552]
[83,"CARERATING",1060.55,{"v":1066.8666666666668,"d":"1066.87"},{"v":1044.7333333333336,"d":"1044.73"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1006.7833333333335,"d":"1006.78"},{"v":1082.6833333333336,"d":"1082.68"},{"v":1104.8166666666668,"d":"1104.82"},{"v":1120.6333333333337,"d":"1120.63"},1089,1051.05,0.2902]
[84,"CASTROLIND",147.85,{"v":147.46666666666667,"d":"147.47"},{"v":146.18333333333334,"d":"146.18"},{"v":144.51666666666668,"d":"144.52"},{"v":143.23333333333335,"d":"143.23"},{"v":149.13333333333333,"d":"149.13"},{"v":150.41666666666669,"d":"150.42"},{"v":152.08333333333331,"d":"152.08"},148.75,145.8,5.15355]
[85,"CCL",267,{"v":267.28333333333336,"d":"267.28"},{"v":263.9666666666667,"d":"263.97"},{"v":260.93333333333334,"d":"260.93"},{"v":257.6166666666667,"d":"257.62"},{"v":270.3166666666667,"d":"270.32"},{"v":273.63333333333344,"d":"273.63"},{"v":276.66666666666674,"d":"276.67"},270.6,264.25,0.17349]
[86,"CDSL",250.9,{"v":248.63333333333333,"d":"248.63"},{"v":245.26666666666665,"d":"245.27"},{"v":239.63333333333333,"d":"239.63"},{"v":236.26666666666665,"d":"236.27"},{"v":254.26666666666665,"d":"254.27"},{"v":257.6333333333333,"d":"257.63"},{"v":263.26666666666665,"d":"263.27"},252,243,1.64228]
[87,"CEATLTD",1171,{"v":1173,"d":"1173.00"},{"v":1151,"d":"1151.00"},{"v":1131,"d":"1131.00"},{"v":1109,"d":"1109.00"},{"v":1193,"d":"1193.00"},{"v":1215,"d":"1215.00"},{"v":1235,"d":"1235.00"},1195,1153,4.4548]
[88,"CENTRALBK",31.8,{"v":31.78333333333333,"d":"31.78"},{"v":31.36666666666666,"d":"31.37"},{"v":30.93333333333333,"d":"30.93"},{"v":30.51666666666666,"d":"30.52"},{"v":32.21666666666666,"d":"32.22"},{"v":32.63333333333333,"d":"32.63"},{"v":33.06666666666666,"d":"33.07"},32.2,31.35,4.3146]
[89,"CENTURYPLY",174.7,{"v":175.8166666666667,"d":"175.82"},{"v":168.98333333333338,"d":"168.98"},{"v":163.26666666666668,"d":"163.27"},{"v":156.43333333333337,"d":"156.43"},{"v":181.5333333333334,"d":"181.53"},{"v":188.3666666666667,"d":"188.37"},{"v":194.0833333333334,"d":"194.08"},182.65,170.1,6.02246]
[90,"CENTURYTEX",875.85,{"v":868.1166666666668,"d":"868.12"},{"v":852.9333333333336,"d":"852.93"},{"v":830.0166666666669,"d":"830.02"},{"v":814.8333333333337,"d":"814.83"},{"v":891.0333333333335,"d":"891.03"},{"v":906.2166666666667,"d":"906.22"},{"v":929.1333333333334,"d":"929.13"},883.3,845.2,8.35539]
[91,"CERA",2422.05,{"v":2417.6833333333334,"d":"2417.68"},{"v":2385.366666666667,"d":"2385.37"},{"v":2348.6833333333334,"d":"2348.68"},{"v":2316.366666666667,"d":"2316.37"},{"v":2454.366666666667,"d":"2454.37"},{"v":2486.6833333333334,"d":"2486.68"},{"v":2523.366666666667,"d":"2523.37"},2450,2381,0.05832]
[92,"CGPOWER",36.35,{"v":36.86666666666667,"d":"36.87"},{"v":35.63333333333333,"d":"35.63"},{"v":34.916666666666664,"d":"34.92"},{"v":33.68333333333333,"d":"33.68"},{"v":37.583333333333336,"d":"37.58"},{"v":38.81666666666667,"d":"38.82"},{"v":39.53333333333334,"d":"39.53"},38.1,36.15,41.84927]
[93,"CHAMBLFERT",142.55,{"v":143.04999999999998,"d":"143.05"},{"v":141.49999999999997,"d":"141.50"},140.45,{"v":138.89999999999998,"d":"138.90"},{"v":144.09999999999997,"d":"144.10"},{"v":145.64999999999998,"d":"145.65"},{"v":146.69999999999996,"d":"146.70"},144.6,142,0.90356]
[94,"CHENNPETRO",269.45,{"v":271.1166666666666,"d":"271.12"},{"v":265.28333333333325,"d":"265.28"},{"v":261.1166666666666,"d":"261.12"},{"v":255.28333333333325,"d":"255.28"},{"v":275.28333333333325,"d":"275.28"},{"v":281.1166666666666,"d":"281.12"},{"v":285.28333333333325,"d":"285.28"},276.95,266.95,2.71827]
[95,"CHOLAFIN",1314.15,{"v":1313.1333333333334,"d":"1313.13"},{"v":1279.2666666666669,"d":"1279.27"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1210.5166666666669,"d":"1210.52"},{"v":1348.0166666666669,"d":"1348.02"},{"v":1381.8833333333332,"d":"1381.88"},{"v":1416.7666666666669,"d":"1416.77"},1347,1278.25,1.683]
[96,"CIPLA",563.05,{"v":579.2166666666667,"d":"579.22"},{"v":540.9333333333334,"d":"540.93"},{"v":518.8166666666667,"d":"518.82"},{"v":480.5333333333334,"d":"480.53"},{"v":601.3333333333334,"d":"601.33"},{"v":639.6166666666667,"d":"639.62"},{"v":661.7333333333333,"d":"661.73"},617.5,557.1,129.4135]
[97,"COALINDIA",264.35,{"v":263.8,"d":"263.80"},262.35,260.35,{"v":258.90000000000003,"d":"258.90"},{"v":265.8,"d":"265.80"},{"v":267.24999999999994,"d":"267.25"},269.25,265.25,261.8,48.85178]
[98,"COCHINSHIP",387.15,{"v":388.9666666666667,"d":"388.97"},{"v":384.0333333333334,"d":"384.03"},{"v":380.91666666666674,"d":"380.92"},{"v":375.98333333333346,"d":"375.98"},{"v":392.08333333333337,"d":"392.08"},{"v":397.01666666666665,"d":"397.02"},{"v":400.1333333333333,"d":"400.13"},393.9,385.85,0.75004]
[99,"COFFEEDAY",276.85,{"v":275.7166666666667,"d":"275.72"},{"v":269.1333333333334,"d":"269.13"},{"v":261.4166666666667,"d":"261.42"},{"v":254.83333333333337,"d":"254.83"},{"v":283.4333333333334,"d":"283.43"},{"v":290.01666666666665,"d":"290.02"},{"v":297.7333333333334,"d":"297.73"},282.3,268,1.54873]
[100,"COLPAL",1109.4,{"v":1108.8,"d":"1108.80"},{"v":1102.6,"d":"1102.60"},{"v":1095.8,"d":"1095.80"},{"v":1089.6,"d":"1089.60"},{"v":1115.6,"d":"1115.60"},{"v":1121.8000000000002,"d":"1121.80"},{"v":1128.6,"d":"1128.60"},1115,1102,2.75472]
[101,"CONCOR",654.4,{"v":654.6999999999999,"d":"654.70"},{"v":649.7499999999999,"d":"649.75"},{"v":645.0999999999999,"d":"645.10"},{"v":640.1499999999999,"d":"640.15"},{"v":659.3499999999999,"d":"659.35"},{"v":664.3,"d":"664.30"},{"v":668.9499999999999,"d":"668.95"},659.65,650.05,6.27055]
[102,"COROMANDEL",429.95,{"v":428,"d":"428.00"},{"v":422,"d":"422.00"},414.05,408.05,435.95,441.95,{"v":449.9,"d":"449.90"},434,420.05,1.20501]
[103,"COX&KINGS",196.35,196.65,{"v":193.3,"d":"193.30"},190.25,{"v":186.9,"d":"186.90"},{"v":199.70000000000002,"d":"199.70"},{"v":203.04999999999998,"d":"203.05"},{"v":206.10000000000002,"d":"206.10"},200,193.6,0.11496]
[104,"CRISIL",1499.75,{"v":1504.5833333333333,"d":"1504.58"},{"v":1485.1666666666665,"d":"1485.17"},{"v":1470.5833333333333,"d":"1470.58"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1538.583333333333,"d":"1538.58"},{"v":1553.1666666666665,"d":"1553.17"},1524,1490,0.06845]
[105,"CROMPTON",215.75,{"v":216,"d":"216.00"},213.25,210.75,{"v":208,"d":"208.00"},{"v":218.5,"d":"218.50"},221.25,223.75,218.75,213.5,1.78691]
[106,"CUB",167.3,{"v":168.54999999999998,"d":"168.55"},{"v":165.34999999999997,"d":"165.35"},{"v":163.39999999999998,"d":"163.40"},{"v":160.19999999999996,"d":"160.20"},{"v":170.49999999999997,"d":"170.50"},{"v":173.69999999999996,"d":"173.70"},{"v":175.64999999999998,"d":"175.65"},171.75,166.6,4.09261]
[107,"CUMMINSIND",764.1,{"v":764.9499999999999,"d":"764.95"},{"v":756.8999999999999,"d":"756.90"},{"v":749.6999999999999,"d":"749.70"},{"v":741.6499999999999,"d":"741.65"},{"v":772.1499999999999,"d":"772.15"},{"v":780.1999999999998,"d":"780.20"},{"v":787.3999999999999,"d":"787.40"},773,757.75,4.31945]
[108,"CYIENT",616.05,{"v":616.6833333333333,"d":"616.68"},{"v":611.3666666666666,"d":"611.37"},{"v":606.6833333333333,"d":"606.68"},{"v":601.3666666666666,"d":"601.37"},{"v":621.3666666666666,"d":"621.37"},{"v":626.6833333333334,"d":"626.68"},{"v":631.3666666666666,"d":"631.37"},622,612,2.22254]
[109,"DABUR",366.85,{"v":367.56666666666666,"d":"367.57"},{"v":361.8833333333333,"d":"361.88"},{"v":356.9166666666667,"d":"356.92"},{"v":351.23333333333335,"d":"351.23"},{"v":372.5333333333333,"d":"372.53"},{"v":378.2166666666666,"d":"378.22"},{"v":383.1833333333333,"d":"383.18"},373.25,362.6,43.62441]
[110,"DBCORP",166.35,{"v":166.21666666666667,"d":"166.22"},{"v":164.93333333333334,"d":"164.93"},{"v":163.51666666666668,"d":"163.52"},{"v":162.23333333333335,"d":"162.23"},{"v":167.63333333333333,"d":"167.63"},{"v":168.91666666666669,"d":"168.92"},{"v":170.33333333333331,"d":"170.33"},167.5,164.8,0.21053]
[111,"DBL",418.7,{"v":424.46666666666664,"d":"424.47"},{"v":409.2833333333333,"d":"409.28"},{"v":399.8666666666667,"d":"399.87"},{"v":384.68333333333334,"d":"384.68"},{"v":433.88333333333327,"d":"433.88"},{"v":449.06666666666655,"d":"449.07"},{"v":458.48333333333323,"d":"458.48"},439.65,415.05,2.16685]
[112,"DBREALTY",23.95,{"v":24.116666666666664,"d":"24.12"},{"v":23.233333333333327,"d":"23.23"},{"v":22.516666666666662,"d":"22.52"},{"v":21.633333333333326,"d":"21.63"},{"v":24.83333333333333,"d":"24.83"},{"v":25.71666666666666,"d":"25.72"},{"v":26.43333333333333,"d":"26.43"},25,23.4,7.81695]
[113,"DCAL",228.65,{"v":228.66666666666666,"d":"228.67"},{"v":225.48333333333332,"d":"225.48"},{"v":222.31666666666666,"d":"222.32"},{"v":219.13333333333333,"d":"219.13"},{"v":231.83333333333331,"d":"231.83"},{"v":235.01666666666665,"d":"235.02"},{"v":238.1833333333333,"d":"238.18"},231.85,225.5,0.3535]
[114,"DCBBANK",159.8,{"v":160.28333333333333,"d":"160.28"},{"v":157.96666666666667,"d":"157.97"},{"v":156.13333333333333,"d":"156.13"},{"v":153.81666666666666,"d":"153.82"},{"v":162.11666666666667,"d":"162.12"},{"v":164.43333333333334,"d":"164.43"},{"v":166.26666666666668,"d":"166.27"},162.6,158.45,7.79576]
[115,"DCMSHRIRAM",390.95,391.45,{"v":377.9,"d":"377.90"},{"v":364.84999999999997,"d":"364.85"},{"v":351.29999999999995,"d":"351.30"},{"v":404.5,"d":"404.50"},{"v":418.05000000000007,"d":"418.05"},{"v":431.1,"d":"431.10"},405,378.4,0.62302]
[116,"DEEPAKFERT",208.95,{"v":210.54999999999998,"d":"210.55"},{"v":205.34999999999997,"d":"205.35"},{"v":201.74999999999997,"d":"201.75"},{"v":196.54999999999995,"d":"196.55"},{"v":214.14999999999998,"d":"214.15"},{"v":219.34999999999997,"d":"219.35"},222.95,215.75,206.95,1.09862]
[117,"DELTACORP",246.5,{"v":247.01666666666665,"d":"247.02"},{"v":240.5333333333333,"d":"240.53"},{"v":234.56666666666666,"d":"234.57"},{"v":228.08333333333331,"d":"228.08"},{"v":252.9833333333333,"d":"252.98"},{"v":259.46666666666664,"d":"259.47"},{"v":265.4333333333333,"d":"265.43"},253.5,241.05,13.47203]
[118,"DEN",68.85,69.05,{"v":67.89999999999999,"d":"67.90"},{"v":66.94999999999999,"d":"66.95"},{"v":65.79999999999998,"d":"65.80"},{"v":70,"d":"70.00"},71.15,{"v":72.10000000000001,"d":"72.10"},70.2,68.1,1.23115]
[119,"DENABANK",16.05,16.05,{"v":15.650000000000002,"d":"15.65"},{"v":15.250000000000002,"d":"15.25"},{"v":14.850000000000003,"d":"14.85"},{"v":16.450000000000003,"d":"16.45"},16.85,17.25,16.45,15.65,12.18781]
[120,"DHFL",220.35,220.15,{"v":203.3,"d":"203.30"},186.25,{"v":169.4,"d":"169.40"},{"v":237.20000000000002,"d":"237.20"},{"v":254.04999999999998,"d":"254.05"},{"v":271.1,"d":"271.10"},237,203.1,331.51077]
[121,"DISHTV",41.95,{"v":42.050000000000004,"d":"42.05"},{"v":41.10000000000001,"d":"41.10"},{"v":40.25000000000001,"d":"40.25"},{"v":39.30000000000001,"d":"39.30"},{"v":42.900000000000006,"d":"42.90"},{"v":43.85000000000001,"d":"43.85"},{"v":44.7,"d":"44.70"},43,41.2,42.86883]
[122,"DIVISLAB",1466.45,{"v":1474.1666666666667,"d":"1474.17"},{"v":1446.7833333333335,"d":"1446.78"},{"v":1427.1166666666668,"d":"1427.12"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1521.2166666666667,"d":"1521.22"},{"v":1540.8833333333334,"d":"1540.88"},1501.55,1454.5,8.35508]
[123,"DIXON",2149.8,{"v":2151.633333333333,"d":"2151.63"},{"v":2128.2666666666664,"d":"2128.27"},{"v":2106.733333333333,"d":"2106.73"},{"v":2083.3666666666663,"d":"2083.37"},{"v":2173.1666666666665,"d":"2173.17"},{"v":2196.5333333333333,"d":"2196.53"},{"v":2218.0666666666666,"d":"2218.07"},2175,2130.1,0.13162]
[124,"DLF",173.2,{"v":172.4333333333333,"d":"172.43"},{"v":169.2166666666666,"d":"169.22"},{"v":165.2333333333333,"d":"165.23"},{"v":162.0166666666666,"d":"162.02"},{"v":176.41666666666663,"d":"176.42"},{"v":179.63333333333333,"d":"179.63"},{"v":183.61666666666665,"d":"183.62"},175.65,168.45,53.99483]
[125,"DMART",1436.05,{"v":1450.3333333333333,"d":"1450.33"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1385.8833333333332,"d":"1385.88"},{"v":1346.5166666666664,"d":"1346.52"},{"v":1475.4166666666665,"d":"1475.42"},{"v":1514.7833333333333,"d":"1514.78"},{"v":1539.8666666666666,"d":"1539.87"},1489.7,1425.25,6.56129]
[126,"DREDGECORP",331.7,{"v":328.56666666666666,"d":"328.57"},{"v":324.1333333333333,"d":"324.13"},{"v":316.56666666666666,"d":"316.57"},{"v":312.1333333333333,"d":"312.13"},{"v":336.1333333333333,"d":"336.13"},{"v":340.5666666666666,"d":"340.57"},{"v":348.1333333333333,"d":"348.13"},333,321,1.60569]
[127,"DRREDDY",2420.9,{"v":2421.2999999999997,"d":"2421.30"},{"v":2390.5999999999995,"d":"2390.60"},{"v":2360.2999999999997,"d":"2360.30"},{"v":2329.5999999999995,"d":"2329.60"},{"v":2451.5999999999995,"d":"2451.60"},{"v":2482.2999999999993,"d":"2482.30"},{"v":2512.5999999999995,"d":"2512.60"},2452,2391,5.29589]
[128,"ECLERX",1064.35,{"v":1069.7833333333333,"d":"1069.78"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1094.7833333333333,"d":"1094.78"},{"v":1104.5666666666666,"d":"1104.57"},1085,1060,0.04224]
[129,"EDELWEISS",167.65,{"v":169.35000000000002,"d":"169.35"},{"v":164.65000000000003,"d":"164.65"},161.65,{"v":156.95000000000002,"d":"156.95"},{"v":172.35000000000005,"d":"172.35"},{"v":177.05000000000004,"d":"177.05"},{"v":180.05000000000007,"d":"180.05"},174.05,166.35,25.98093]
[130,"EICHERMOT",22552.25,{"v":22563.783333333336,"d":"22563.78"},{"v":22362.566666666673,"d":"22362.57"},{"v":22172.883333333335,"d":"22172.88"},{"v":21971.66666666667,"d":"21971.67"},{"v":22753.466666666674,"d":"22753.47"},{"v":22954.68333333334,"d":"22954.68"},{"v":23144.366666666676,"d":"23144.37"},22765,22374.1,0.35856]
[131,"EIDPARRY",221.15,{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":217.18333333333334,"d":"217.18"},{"v":214.26666666666668,"d":"214.27"},{"v":224.0666666666667,"d":"224.07"},{"v":226.98333333333338,"d":"226.98"},{"v":228.9666666666667,"d":"228.97"},225,220.1,0.36408]
[132,"EIHOTEL",167.75,166.65,{"v":164.8,"d":"164.80"},161.85,{"v":160,"d":"160.00"},{"v":169.60000000000002,"d":"169.60"},171.45,{"v":174.40000000000003,"d":"174.40"},168.5,163.7,0.43741]
[133,"EMAMILTD",425,{"v":423,"d":"423.00"},417.05,{"v":409.1,"d":"409.10"},{"v":403.15000000000003,"d":"403.15"},430.95,{"v":436.90000000000003,"d":"436.90"},{"v":444.84999999999997,"d":"444.85"},428.95,415.05,2.21218]
[134,"ENDURANCE",1227.35,{"v":1224.1333333333332,"d":"1224.13"},{"v":1168.2666666666664,"d":"1168.27"},{"v":1109.1833333333332,"d":"1109.18"},{"v":1053.3166666666664,"d":"1053.32"},{"v":1283.2166666666665,"d":"1283.22"},{"v":1339.0833333333333,"d":"1339.08"},{"v":1398.1666666666665,"d":"1398.17"},1280,1165.05,0.6517]
[135,"ENGINERSIN",117.95,{"v":118.16666666666667,"d":"118.17"},{"v":115.78333333333335,"d":"115.78"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":120.33333333333334,"d":"120.33"},{"v":122.71666666666667,"d":"122.72"},{"v":124.88333333333334,"d":"124.88"},120.55,116,14.27721]
[136,"EQUITAS",107.45,{"v":109.63333333333334,"d":"109.63"},{"v":103.36666666666667,"d":"103.37"},{"v":99.28333333333333,"d":"99.28"},{"v":93.01666666666667,"d":"93.02"},{"v":113.71666666666668,"d":"113.72"},{"v":119.98333333333336,"d":"119.98"},{"v":124.06666666666669,"d":"124.07"},115.9,105.55,62.11952]
[137,"ERIS",650.8,{"v":652.6,"d":"652.60"},{"v":635.2,"d":"635.20"},{"v":619.6,"d":"619.60"},{"v":602.2,"d":"602.20"},{"v":668.2,"d":"668.20"},{"v":685.5999999999999,"d":"685.60"},{"v":701.2,"d":"701.20"},670,637,0.39143]
[138,"EROSMEDIA",97.55,{"v":95.14999999999999,"d":"95.15"},{"v":91.39999999999998,"d":"91.40"},{"v":85.24999999999999,"d":"85.25"},{"v":81.49999999999997,"d":"81.50"},{"v":101.29999999999998,"d":"101.30"},{"v":105.05000000000001,"d":"105.05"},{"v":111.19999999999999,"d":"111.20"},98.9,89,9.33308]
[139,"ESCORTS",677.5,{"v":676.6166666666667,"d":"676.62"},{"v":665.0333333333333,"d":"665.03"},{"v":652.5666666666666,"d":"652.57"},{"v":640.9833333333332,"d":"640.98"},{"v":689.0833333333334,"d":"689.08"},{"v":700.6666666666666,"d":"700.67"},{"v":713.1333333333334,"d":"713.13"},688.2,664.15,11.89112]
[140,"EVEREADY",187,{"v":188.95000000000002,"d":"188.95"},{"v":183.40000000000003,"d":"183.40"},{"v":179.8,"d":"179.80"},{"v":174.25000000000003,"d":"174.25"},{"v":192.55000000000004,"d":"192.55"},{"v":198.10000000000005,"d":"198.10"},{"v":201.70000000000005,"d":"201.70"},194.5,185.35,0.7752]
[141,"EXIDEIND",249.45,{"v":251.95000000000002,"d":"251.95"},244.55,239.65,232.25,256.85,{"v":264.25000000000006,"d":"264.25"},{"v":269.15000000000003,"d":"269.15"},259.35,247.05,65.17866]
[142,"FCONSUMER",45.1,44.75,43.05,{"v":41,"d":"41.00"},{"v":39.3,"d":"39.30"},{"v":46.8,"d":"46.80"},{"v":48.5,"d":"48.50"},50.55,46.45,42.7,42.34343]
[143,"FEDERALBNK",80.25,{"v":80.81666666666666,"d":"80.82"},{"v":79.13333333333333,"d":"79.13"},{"v":78.01666666666667,"d":"78.02"},{"v":76.33333333333333,"d":"76.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.61666666666666,"d":"83.62"},{"v":84.73333333333332,"d":"84.73"},82.5,79.7,90.42078]
[144,"FINCABLES",503.35,{"v":504.4166666666667,"d":"504.42"},{"v":498.9333333333334,"d":"498.93"},{"v":494.5166666666667,"d":"494.52"},{"v":489.0333333333334,"d":"489.03"},{"v":508.83333333333337,"d":"508.83"},{"v":514.3166666666666,"d":"514.32"},{"v":518.7333333333333,"d":"518.73"},509.9,500,0.13742]
[145,"FINPIPE",529.55,{"v":533.1833333333333,"d":"533.18"},{"v":524.3666666666666,"d":"524.37"},{"v":519.1833333333333,"d":"519.18"},{"v":510.36666666666656,"d":"510.37"},{"v":538.3666666666666,"d":"538.37"},{"v":547.1833333333334,"d":"547.18"},{"v":552.3666666666666,"d":"552.37"},542,528,0.11276]
[146,"FLFL",370.3,{"v":371.90000000000003,"d":"371.90"},{"v":364.6000000000001,"d":"364.60"},{"v":358.90000000000003,"d":"358.90"},{"v":351.6000000000001,"d":"351.60"},{"v":377.6000000000001,"d":"377.60"},{"v":384.90000000000003,"d":"384.90"},{"v":390.6000000000001,"d":"390.60"},379.2,366.2,0.05014]
[147,"FSL",58,{"v":58.416666666666664,"d":"58.42"},{"v":57.23333333333333,"d":"57.23"},{"v":56.46666666666666,"d":"56.47"},{"v":55.283333333333324,"d":"55.28"},{"v":59.18333333333333,"d":"59.18"},{"v":60.36666666666667,"d":"60.37"},{"v":61.13333333333333,"d":"61.13"},59.6,57.65,15.57815]
[148,"GAIL",372,{"v":371.18333333333334,"d":"371.18"},{"v":365.01666666666665,"d":"365.02"},{"v":358.0333333333333,"d":"358.03"},{"v":351.8666666666666,"d":"351.87"},{"v":378.1666666666667,"d":"378.17"},{"v":384.3333333333333,"d":"384.33"},{"v":391.3166666666667,"d":"391.32"},377.35,364.2,68.6439]
[149,"GATI",79.65,{"v":79.14999999999999,"d":"79.15"},{"v":77.99999999999999,"d":"78.00"},76.35,{"v":75.19999999999999,"d":"75.20"},{"v":80.79999999999998,"d":"80.80"},{"v":81.94999999999999,"d":"81.95"},{"v":83.59999999999998,"d":"83.60"},80.3,77.5,3.82395]
[150,"GDL",133.85,{"v":134.6,"d":"134.60"},132.25,130.65,{"v":128.3,"d":"128.30"},{"v":136.2,"d":"136.20"},{"v":138.54999999999995,"d":"138.55"},{"v":140.14999999999998,"d":"140.15"},136.95,133,0.95399]
[151,"GEPIL",830,{"v":830.1,"d":"830.10"},{"v":817.2,"d":"817.20"},{"v":804.4,"d":"804.40"},{"v":791.5,"d":"791.50"},{"v":842.9000000000001,"d":"842.90"},{"v":855.8,"d":"855.80"},{"v":868.6000000000001,"d":"868.60"},843,817.3,0.11914]
[152,"GESHIP",307.75,309.25,302.55,297.35,{"v":290.65000000000003,"d":"290.65"},314.45,{"v":321.15000000000003,"d":"321.15"},{"v":326.34999999999997,"d":"326.35"},315.95,304.05,3.51402]
[153,"GET&D",235.5,237.85,{"v":232.64999999999998,"d":"232.65"},{"v":229.79999999999998,"d":"229.80"},{"v":224.59999999999997,"d":"224.60"},{"v":240.7,"d":"240.70"},{"v":245.89999999999998,"d":"245.90"},248.75,243.05,235,0.16674]
[154,"GHCL",212.05,{"v":214.03333333333333,"d":"214.03"},{"v":208.11666666666667,"d":"208.12"},{"v":204.18333333333334,"d":"204.18"},{"v":198.26666666666668,"d":"198.27"},{"v":217.96666666666667,"d":"217.97"},{"v":223.88333333333335,"d":"223.88"},{"v":227.81666666666666,"d":"227.82"},219.95,210.1,0.9513]
[155,"GICRE",327.5,{"v":325.8333333333333,"d":"325.83"},{"v":322.66666666666663,"d":"322.67"},{"v":317.8333333333333,"d":"317.83"},{"v":314.66666666666663,"d":"314.67"},{"v":330.66666666666663,"d":"330.67"},{"v":333.83333333333326,"d":"333.83"},{"v":338.66666666666663,"d":"338.67"},329,321,0.20603]
[156,"GILLETTE",6432.7,{"v":6466.233333333334,"d":"6466.23"},{"v":6333.466666666667,"d":"6333.47"},{"v":6234.233333333334,"d":"6234.23"},{"v":6101.466666666667,"d":"6101.47"},{"v":6565.466666666667,"d":"6565.47"},{"v":6698.233333333334,"d":"6698.23"},{"v":6797.466666666667,"d":"6797.47"},6599,6367,0.16576]
[157,"GLAXO",1359.95,{"v":1381.6833333333332,"d":"1381.68"},{"v":1308.3666666666663,"d":"1308.37"},{"v":1256.783333333333,"d":"1256.78"},{"v":1183.4666666666662,"d":"1183.47"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1558.1666666666665,"d":"1558.17"},1455,1330.1,0.46571]
[158,"GLENMARK",631,{"v":628.1,"d":"628.10"},620.35,{"v":609.7,"d":"609.70"},601.95,638.75,{"v":646.5,"d":"646.50"},657.15,635.85,617.45,5.16105]
[159,"GMDCLTD",86.55,{"v":86.53333333333335,"d":"86.53"},{"v":85.41666666666669,"d":"85.42"},{"v":84.28333333333335,"d":"84.28"},{"v":83.16666666666669,"d":"83.17"},{"v":87.66666666666669,"d":"87.67"},{"v":88.78333333333333,"d":"88.78"},{"v":89.91666666666669,"d":"89.92"},87.65,85.4,1.63877]
[160,"GMRINFRA",16.95,{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":16.21666666666667,"d":"16.22"},{"v":15.883333333333336,"d":"15.88"},{"v":17.283333333333335,"d":"17.28"},{"v":17.61666666666667,"d":"17.62"},{"v":17.983333333333334,"d":"17.98"},17.25,16.55,267.01453]
[161,"GNFC",381.75,{"v":382.2833333333333,"d":"382.28"},{"v":375.5666666666666,"d":"375.57"},{"v":369.3833333333333,"d":"369.38"},{"v":362.66666666666663,"d":"362.67"},{"v":388.4666666666666,"d":"388.47"},{"v":395.1833333333333,"d":"395.18"},{"v":401.36666666666656,"d":"401.37"},389,376.1,8.75824]
[162,"GODFRYPHLP",784.4,{"v":793.4666666666666,"d":"793.47"},{"v":767.9833333333331,"d":"767.98"},{"v":751.5666666666665,"d":"751.57"},{"v":726.083333333333,"d":"726.08"},{"v":809.8833333333332,"d":"809.88"},{"v":835.3666666666666,"d":"835.37"},{"v":851.7833333333333,"d":"851.78"},818.95,777.05,2.29897]
[163,"GODREJAGRO",530.45,{"v":530,"d":"530.00"},{"v":523.6,"d":"523.60"},516.75,510.35,536.85,{"v":543.2500000000001,"d":"543.25"},{"v":550.1,"d":"550.10"},536.4,523.15,0.98593]
[164,"GODREJCP",708.45,{"v":707.4833333333332,"d":"707.48"},{"v":698.9666666666665,"d":"698.97"},{"v":689.4833333333332,"d":"689.48"},{"v":680.9666666666665,"d":"680.97"},{"v":716.9666666666665,"d":"716.97"},{"v":725.4833333333331,"d":"725.48"},{"v":734.9666666666665,"d":"734.97"},716,698,11.739]
[165,"GODREJIND",479.85,{"v":480.0166666666667,"d":"480.02"},{"v":470.6833333333334,"d":"470.68"},{"v":461.5166666666667,"d":"461.52"},{"v":452.1833333333334,"d":"452.18"},{"v":489.1833333333334,"d":"489.18"},{"v":498.51666666666677,"d":"498.52"},{"v":507.6833333333334,"d":"507.68"},489.35,470.85,5.09417]
[166,"GODREJPROP",612.1,{"v":616.1,"d":"616.10"},598.75,{"v":585.4,"d":"585.40"},568.05,629.45,{"v":646.8000000000002,"d":"646.80"},{"v":660.1500000000001,"d":"660.15"},633.45,602.75,0.6643]
[167,"GPPL",99.45,99.75,{"v":98.7,"d":"98.70"},97.95,{"v":96.9,"d":"96.90"},{"v":100.5,"d":"100.50"},{"v":101.55000000000001,"d":"101.55"},{"v":102.3,"d":"102.30"},100.8,99,1.16862]
[168,"GRANULES",104.15,{"v":102.84999999999998,"d":"102.85"},{"v":100.89999999999996,"d":"100.90"},{"v":97.64999999999998,"d":"97.65"},{"v":95.69999999999996,"d":"95.70"},{"v":106.09999999999997,"d":"106.10"},{"v":108.04999999999998,"d":"108.05"},{"v":111.29999999999997,"d":"111.30"},104.8,99.6,27.21837]
[169,"GRAPHITE",969.8,{"v":972.9333333333334,"d":"972.93"},{"v":949.8666666666668,"d":"949.87"},{"v":929.9333333333334,"d":"929.93"},{"v":906.8666666666668,"d":"906.87"},{"v":992.8666666666668,"d":"992.87"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1035.8666666666668,"d":"1035.87"},996,953,6.54533]
[170,"GRASIM",853.35,{"v":850.2166666666666,"d":"850.22"},{"v":843.4333333333332,"d":"843.43"},{"v":833.5166666666665,"d":"833.52"},{"v":826.7333333333331,"d":"826.73"},{"v":860.1333333333332,"d":"860.13"},{"v":866.9166666666667,"d":"866.92"},{"v":876.8333333333333,"d":"876.83"},857,840.3,13.10442]
[171,"GREAVESCOT",120.05,{"v":119.83333333333333,"d":"119.83"},{"v":118.26666666666665,"d":"118.27"},{"v":116.48333333333332,"d":"116.48"},{"v":114.91666666666664,"d":"114.92"},{"v":121.61666666666666,"d":"121.62"},{"v":123.18333333333335,"d":"123.18"},{"v":124.96666666666667,"d":"124.97"},121.4,118.05,2.13398]
[172,"GREENPLY",139.05,{"v":138.01666666666668,"d":"138.02"},{"v":136.03333333333336,"d":"136.03"},{"v":133.01666666666668,"d":"133.02"},{"v":131.03333333333336,"d":"131.03"},{"v":141.03333333333336,"d":"141.03"},{"v":143.01666666666665,"d":"143.02"},{"v":146.03333333333336,"d":"146.03"},140,135,1.13982]
[173,"GRUH",297.8,{"v":294.8666666666666,"d":"294.87"},{"v":289.73333333333323,"d":"289.73"},{"v":281.66666666666663,"d":"281.67"},{"v":276.53333333333325,"d":"276.53"},{"v":302.9333333333332,"d":"302.93"},{"v":308.06666666666655,"d":"308.07"},{"v":316.1333333333332,"d":"316.13"},300,286.8,4.8254]
[174,"GSFC",115.1,{"v":115.46666666666665,"d":"115.47"},{"v":112.2333333333333,"d":"112.23"},{"v":109.36666666666665,"d":"109.37"},{"v":106.1333333333333,"d":"106.13"},{"v":118.33333333333331,"d":"118.33"},{"v":121.56666666666666,"d":"121.57"},{"v":124.43333333333332,"d":"124.43"},118.7,112.6,33.8832]
[175,"GSKCONS",7103,{"v":7124.333333333333,"d":"7124.33"},{"v":6998.666666666666,"d":"6998.67"},{"v":6894.333333333333,"d":"6894.33"},{"v":6768.666666666666,"d":"6768.67"},{"v":7228.666666666666,"d":"7228.67"},{"v":7354.333333333332,"d":"7354.33"},{"v":7458.666666666666,"d":"7458.67"},7250,7020,0.14498]
[176,"GSPL",182.05,{"v":183.5,"d":"183.50"},179.05,176.05,{"v":171.60000000000002,"d":"171.60"},{"v":186.5,"d":"186.50"},190.95,193.95,187.95,180.5,7.79582]
[177,"GUJALKALI",586.65,{"v":591.4166666666666,"d":"591.42"},{"v":573.3333333333333,"d":"573.33"},{"v":560.0166666666667,"d":"560.02"},{"v":541.9333333333333,"d":"541.93"},{"v":604.7333333333332,"d":"604.73"},{"v":622.8166666666665,"d":"622.82"},{"v":636.1333333333332,"d":"636.13"},609.5,578.1,1.98345]
[178,"GUJFLUORO",884.95,{"v":882.0500000000001,"d":"882.05"},{"v":874.1500000000001,"d":"874.15"},863.35,855.45,{"v":892.8500000000001,"d":"892.85"},900.75,{"v":911.5500000000002,"d":"911.55"},889.95,871.25,0.55105]
[179,"GUJGASLTD",626.35,{"v":619.9666666666667,"d":"619.97"},{"v":599.9833333333333,"d":"599.98"},{"v":573.6166666666667,"d":"573.62"},{"v":553.6333333333333,"d":"553.63"},{"v":646.3333333333334,"d":"646.33"},{"v":666.3166666666667,"d":"666.32"},{"v":692.6833333333334,"d":"692.68"},639.95,593.6,2.2994]
[180,"GULFOILLUB",738.8,{"v":735.6,"d":"735.60"},{"v":729.2,"d":"729.20"},{"v":719.6,"d":"719.60"},{"v":713.2,"d":"713.20"},{"v":745.2,"d":"745.20"},{"v":751.5999999999999,"d":"751.60"},{"v":761.2,"d":"761.20"},742,726,0.08789]
[181,"GVKPIL",7.75,{"v":7.866666666666667,"d":"7.87"},{"v":7.583333333333334,"d":"7.58"},{"v":7.416666666666667,"d":"7.42"},{"v":7.133333333333334,"d":"7.13"},{"v":8.033333333333335,"d":"8.03"},{"v":8.316666666666666,"d":"8.32"},{"v":8.483333333333334,"d":"8.48"},8.15,7.7,18.64674]
[182,"HATHWAY",30,{"v":30.016666666666666,"d":"30.02"},{"v":29.93333333333333,"d":"29.93"},{"v":29.866666666666664,"d":"29.87"},{"v":29.783333333333328,"d":"29.78"},{"v":30.083333333333332,"d":"30.08"},{"v":30.166666666666668,"d":"30.17"},{"v":30.233333333333334,"d":"30.23"},30.1,29.95,19.43418]
[183,"HATSUN",625.7,{"v":627.5666666666667,"d":"627.57"},{"v":623.1333333333334,"d":"623.13"},{"v":620.5666666666667,"d":"620.57"},{"v":616.1333333333334,"d":"616.13"},{"v":630.1333333333334,"d":"630.13"},{"v":634.5666666666666,"d":"634.57"},{"v":637.1333333333334,"d":"637.13"},632,625,0.02269]
[184,"HAVELLS",646.9,647.35,{"v":637.8000000000001,"d":"637.80"},{"v":628.7,"d":"628.70"},{"v":619.1500000000001,"d":"619.15"},656.45,{"v":666,"d":"666.00"},{"v":675.1,"d":"675.10"},656.9,638.25,11.01243]
[185,"HCC",13.65,{"v":13.666666666666666,"d":"13.67"},{"v":13.333333333333332,"d":"13.33"},{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":13.983333333333333,"d":"13.98"},{"v":14.316666666666665,"d":"14.32"},{"v":14.633333333333333,"d":"14.63"},14,13.35,49.80885]
[186,"HCL-INSYS",26.15,{"v":26.266666666666666,"d":"26.27"},{"v":25.78333333333333,"d":"25.78"},{"v":25.416666666666664,"d":"25.42"},{"v":24.93333333333333,"d":"24.93"},{"v":26.633333333333333,"d":"26.63"},{"v":27.116666666666667,"d":"27.12"},{"v":27.483333333333334,"d":"27.48"},26.75,25.9,5.28492]
[187,"HCLTECH",1020.75,{"v":1016.2333333333332,"d":"1016.23"},{"v":1008.3166666666664,"d":"1008.32"},{"v":995.8833333333331,"d":"995.88"},{"v":987.9666666666662,"d":"987.97"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1049.0166666666667,"d":"1049.02"},1024.15,1003.8,9.69464]
[188,"HDFC",1792.9,{"v":1796.8833333333332,"d":"1796.88"},{"v":1769.3666666666663,"d":"1769.37"},{"v":1745.833333333333,"d":"1745.83"},{"v":1718.3166666666662,"d":"1718.32"},{"v":1820.4166666666665,"d":"1820.42"},{"v":1847.9333333333334,"d":"1847.93"},{"v":1871.4666666666667,"d":"1871.47"},1824.4,1773.35,32.91569]
[189,"HDFCBANK",1956,{"v":1951.2166666666665,"d":"1951.22"},{"v":1942.7833333333328,"d":"1942.78"},{"v":1929.5666666666664,"d":"1929.57"},{"v":1921.1333333333328,"d":"1921.13"},{"v":1964.433333333333,"d":"1964.43"},{"v":1972.8666666666668,"d":"1972.87"},{"v":1986.083333333333,"d":"1986.08"},1959.65,1938,14.26324]
[190,"HDIL",21.25,{"v":21.183333333333334,"d":"21.18"},{"v":20.46666666666667,"d":"20.47"},{"v":19.683333333333334,"d":"19.68"},{"v":18.96666666666667,"d":"18.97"},{"v":21.96666666666667,"d":"21.97"},{"v":22.68333333333333,"d":"22.68"},{"v":23.46666666666667,"d":"23.47"},21.9,20.4,26.50722]
[191,"HEG",4179.85,{"v":4174.566666666667,"d":"4174.57"},{"v":4106.283333333333,"d":"4106.28"},{"v":4032.7166666666662,"d":"4032.72"},{"v":3964.4333333333325,"d":"3964.43"},{"v":4248.133333333333,"d":"4248.13"},{"v":4316.416666666668,"d":"4316.42"},{"v":4389.983333333334,"d":"4389.98"},4242.85,4101,1.85196]
[192,"HEIDELBERG",147.7,{"v":148.1833333333333,"d":"148.18"},{"v":145.61666666666662,"d":"145.62"},{"v":143.5333333333333,"d":"143.53"},{"v":140.9666666666666,"d":"140.97"},{"v":150.26666666666662,"d":"150.27"},{"v":152.8333333333333,"d":"152.83"},{"v":154.91666666666663,"d":"154.92"},150.75,146.1,0.48879]
[193,"HERITGFOOD",499.2,{"v":505.0833333333333,"d":"505.08"},{"v":490.1166666666667,"d":"490.12"},{"v":481.03333333333336,"d":"481.03"},{"v":466.0666666666667,"d":"466.07"},{"v":514.1666666666666,"d":"514.17"},{"v":529.1333333333332,"d":"529.13"},{"v":538.2166666666666,"d":"538.22"},520.05,496,0.16203]
[194,"HEROMOTOCO",2847.8,{"v":2854.5,"d":"2854.50"},{"v":2808.3,"d":"2808.30"},{"v":2768.8,"d":"2768.80"},{"v":2722.6000000000004,"d":"2722.60"},{"v":2894,"d":"2894.00"},{"v":2940.2,"d":"2940.20"},{"v":2979.7,"d":"2979.70"},2900.7,2815,2.48031]
[195,"HEXAWARE",313.05,{"v":314.09999999999997,"d":"314.10"},{"v":307.44999999999993,"d":"307.45"},{"v":301.84999999999997,"d":"301.85"},{"v":295.19999999999993,"d":"295.20"},{"v":319.69999999999993,"d":"319.70"},{"v":326.3499999999999,"d":"326.35"},{"v":331.94999999999993,"d":"331.95"},320.75,308.5,17.37038]
[196,"HFCL",20.45,{"v":20.650000000000002,"d":"20.65"},{"v":20.000000000000004,"d":"20.00"},19.55,{"v":18.900000000000002,"d":"18.90"},{"v":21.100000000000005,"d":"21.10"},{"v":21.750000000000004,"d":"21.75"},{"v":22.200000000000006,"d":"22.20"},21.3,20.2,35.27347]
[197,"HIMATSEIDE",240.4,{"v":238.61666666666667,"d":"238.62"},{"v":234.33333333333334,"d":"234.33"},{"v":228.26666666666668,"d":"228.27"},{"v":223.98333333333335,"d":"223.98"},{"v":244.68333333333334,"d":"244.68"},{"v":248.96666666666664,"d":"248.97"},{"v":255.03333333333333,"d":"255.03"},242.9,232.55,0.5978]
[198,"HINDALCO",242.35,{"v":242.04999999999998,"d":"242.05"},{"v":238.79999999999995,"d":"238.80"},{"v":235.24999999999997,"d":"235.25"},{"v":231.99999999999994,"d":"232.00"},{"v":245.59999999999997,"d":"245.60"},{"v":248.85000000000002,"d":"248.85"},{"v":252.39999999999998,"d":"252.40"},245.3,238.5,77.53905]
[199,"HINDCOPPER",51.95,{"v":51.666666666666664,"d":"51.67"},{"v":50.883333333333326,"d":"50.88"},{"v":49.81666666666666,"d":"49.82"},{"v":49.033333333333324,"d":"49.03"},{"v":52.73333333333333,"d":"52.73"},{"v":53.51666666666667,"d":"53.52"},{"v":54.58333333333333,"d":"54.58"},52.45,50.6,9.25598]
[200,"HINDPETRO",233.2,{"v":235.03333333333333,"d":"235.03"},{"v":228.16666666666666,"d":"228.17"},{"v":223.13333333333333,"d":"223.13"},{"v":216.26666666666665,"d":"216.27"},{"v":240.06666666666666,"d":"240.07"},{"v":246.93333333333334,"d":"246.93"},{"v":251.96666666666667,"d":"251.97"},241.9,230,46.9671]
[201,"HINDUNILVR",1640.05,{"v":1632.3500000000001,"d":"1632.35"},{"v":1617.7000000000003,"d":"1617.70"},{"v":1595.3500000000001,"d":"1595.35"},{"v":1580.7000000000003,"d":"1580.70"},{"v":1654.7000000000003,"d":"1654.70"},{"v":1669.3500000000004,"d":"1669.35"},{"v":1691.7000000000003,"d":"1691.70"},1647,1610,7.64645]
[202,"HINDZINC",262.9,{"v":263.5333333333333,"d":"263.53"},{"v":261.0666666666666,"d":"261.07"},{"v":259.2333333333333,"d":"259.23"},{"v":256.7666666666666,"d":"256.77"},{"v":265.3666666666666,"d":"265.37"},{"v":267.8333333333333,"d":"267.83"},{"v":269.66666666666663,"d":"269.67"},266,261.7,8.92697]
[203,"HONAUT",20356.5,{"v":20393.433333333334,"d":"20393.43"},{"v":20063.56666666667,"d":"20063.57"},{"v":19770.633333333335,"d":"19770.63"},{"v":19440.76666666667,"d":"19440.77"},{"v":20686.36666666667,"d":"20686.37"},{"v":21016.233333333337,"d":"21016.23"},{"v":21309.166666666668,"d":"21309.17"},20723.3,20100.5,6.94E-3]
[204,"HSCL",131.3,{"v":131.23333333333335,"d":"131.23"},{"v":128.66666666666669,"d":"128.67"},{"v":126.03333333333333,"d":"126.03"},{"v":123.46666666666667,"d":"123.47"},{"v":133.8666666666667,"d":"133.87"},{"v":136.43333333333337,"d":"136.43"},{"v":139.06666666666672,"d":"139.07"},133.8,128.6,2.51604]
[205,"HSIL",260.4,{"v":259.7833333333333,"d":"259.78"},{"v":255.16666666666663,"d":"255.17"},{"v":249.93333333333334,"d":"249.93"},{"v":245.31666666666666,"d":"245.32"},{"v":265.0166666666666,"d":"265.02"},{"v":269.63333333333327,"d":"269.63"},{"v":274.86666666666656,"d":"274.87"},264.4,254.55,0.1852]
[206,"HTMEDIA",40.2,{"v":40.199999999999996,"d":"40.20"},{"v":39.89999999999999,"d":"39.90"},{"v":39.599999999999994,"d":"39.60"},{"v":39.29999999999999,"d":"39.30"},{"v":40.49999999999999,"d":"40.50"},{"v":40.79999999999999,"d":"40.80"},{"v":41.099999999999994,"d":"41.10"},40.5,39.9,0.62283]
[207,"HUDCO",44.65,{"v":44.61666666666667,"d":"44.62"},{"v":44.13333333333333,"d":"44.13"},{"v":43.61666666666667,"d":"43.62"},{"v":43.13333333333333,"d":"43.13"},{"v":45.13333333333333,"d":"45.13"},{"v":45.61666666666667,"d":"45.62"},{"v":46.13333333333333,"d":"46.13"},45.1,44.1,5.49277]
[208,"IBREALEST",85.75,{"v":83.96666666666667,"d":"83.97"},{"v":81.28333333333333,"d":"81.28"},{"v":76.81666666666666,"d":"76.82"},{"v":74.13333333333333,"d":"74.13"},{"v":88.43333333333334,"d":"88.43"},{"v":91.11666666666667,"d":"91.12"},{"v":95.58333333333334,"d":"95.58"},86.65,79.5,66.155]
[209,"IBULHSGFIN",834.1,{"v":835.1833333333334,"d":"835.18"},{"v":799.4666666666668,"d":"799.47"},{"v":764.8333333333334,"d":"764.83"},{"v":729.1166666666668,"d":"729.12"},{"v":869.8166666666668,"d":"869.82"},{"v":905.5333333333335,"d":"905.53"},{"v":940.1666666666669,"d":"940.17"},870.9,800.55,91.79345]
[210,"IBVENTURES",408.2,{"v":403.6666666666667,"d":"403.67"},{"v":387.3833333333334,"d":"387.38"},{"v":366.5666666666667,"d":"366.57"},{"v":350.2833333333334,"d":"350.28"},{"v":424.48333333333335,"d":"424.48"},{"v":440.76666666666665,"d":"440.77"},{"v":461.5833333333333,"d":"461.58"},419.95,382.85,9.17971]
[211,"ICICIBANK",349.65,{"v":349.8333333333333,"d":"349.83"},{"v":347.8166666666666,"d":"347.82"},{"v":345.9833333333333,"d":"345.98"},{"v":343.9666666666666,"d":"343.97"},{"v":351.66666666666663,"d":"351.67"},{"v":353.6833333333334,"d":"353.68"},{"v":355.51666666666665,"d":"355.52"},351.85,348,228.73951]
[212,"ICICIGI",846.05,{"v":843.7166666666667,"d":"843.72"},{"v":829.4333333333334,"d":"829.43"},{"v":812.8166666666667,"d":"812.82"},{"v":798.5333333333334,"d":"798.53"},{"v":860.3333333333334,"d":"860.33"},{"v":874.6166666666667,"d":"874.62"},{"v":891.2333333333333,"d":"891.23"},858,827.1,0.59396]
[213,"ICICIPRULI",358.85,{"v":356.23333333333335,"d":"356.23"},{"v":352.5666666666667,"d":"352.57"},{"v":346.28333333333336,"d":"346.28"},{"v":342.61666666666673,"d":"342.62"},{"v":362.5166666666667,"d":"362.52"},{"v":366.18333333333334,"d":"366.18"},{"v":372.4666666666667,"d":"372.47"},359.9,349.95,8.44735]
[214,"ICIL",63.2,{"v":63.79999999999999,"d":"63.80"},{"v":61.59999999999998,"d":"61.60"},{"v":59.99999999999999,"d":"60.00"},{"v":57.79999999999998,"d":"57.80"},{"v":65.39999999999998,"d":"65.40"},{"v":67.59999999999998,"d":"67.60"},{"v":69.19999999999997,"d":"69.20"},66,62.2,2.92306]
[215,"IDBI",59.75,{"v":59.583333333333336,"d":"59.58"},{"v":59.16666666666667,"d":"59.17"},{"v":58.583333333333336,"d":"58.58"},{"v":58.16666666666667,"d":"58.17"},{"v":60.16666666666667,"d":"60.17"},{"v":60.58333333333334,"d":"60.58"},{"v":61.16666666666667,"d":"61.17"},60,59,28.41956]
[216,"IDEA",41.75,{"v":41.333333333333336,"d":"41.33"},{"v":40.71666666666667,"d":"40.72"},{"v":39.68333333333333,"d":"39.68"},{"v":39.06666666666666,"d":"39.07"},{"v":42.366666666666674,"d":"42.37"},{"v":42.983333333333334,"d":"42.98"},{"v":44.01666666666668,"d":"44.02"},41.95,40.3,171.87833]
[217,"IDFC",38.2,{"v":38.06666666666666,"d":"38.07"},{"v":37.73333333333333,"d":"37.73"},{"v":37.266666666666666,"d":"37.27"},{"v":36.93333333333333,"d":"36.93"},{"v":38.533333333333324,"d":"38.53"},{"v":38.86666666666667,"d":"38.87"},{"v":39.33333333333332,"d":"39.33"},38.4,37.6,61.69932]
[218,"IDFCBANK",35.25,{"v":35.28333333333334,"d":"35.28"},{"v":34.66666666666668,"d":"34.67"},{"v":34.08333333333334,"d":"34.08"},{"v":33.46666666666668,"d":"33.47"},{"v":35.866666666666674,"d":"35.87"},{"v":36.483333333333334,"d":"36.48"},{"v":37.06666666666667,"d":"37.07"},35.9,34.7,69.54689]
[219,"IEX",155.6,{"v":156.66666666666666,"d":"156.67"},{"v":153.4333333333333,"d":"153.43"},{"v":151.26666666666665,"d":"151.27"},{"v":148.0333333333333,"d":"148.03"},{"v":158.83333333333331,"d":"158.83"},{"v":162.06666666666666,"d":"162.07"},{"v":164.23333333333332,"d":"164.23"},159.9,154.5,0.40872]
[220,"IFBIND",875.05,{"v":880.0166666666668,"d":"880.02"},{"v":860.0333333333335,"d":"860.03"},{"v":845.0166666666668,"d":"845.02"},{"v":825.0333333333335,"d":"825.03"},{"v":895.0333333333335,"d":"895.03"},{"v":915.0166666666669,"d":"915.02"},{"v":930.0333333333335,"d":"930.03"},900,865,0.05162]
[221,"IFCI",14.25,{"v":14.116666666666667,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":14.433333333333334,"d":"14.43"},{"v":14.616666666666667,"d":"14.62"},{"v":14.933333333333334,"d":"14.93"},14.3,13.8,39.49696]
[222,"IGL",284,{"v":282.8333333333333,"d":"282.83"},{"v":279.16666666666663,"d":"279.17"},{"v":274.3333333333333,"d":"274.33"},{"v":270.66666666666663,"d":"270.67"},{"v":287.66666666666663,"d":"287.67"},{"v":291.33333333333326,"d":"291.33"},{"v":296.16666666666663,"d":"296.17"},286.5,278,35.86009]
[223,"IIFL",446.75,{"v":447.6333333333334,"d":"447.63"},{"v":437.6166666666668,"d":"437.62"},{"v":428.4833333333334,"d":"428.48"},{"v":418.4666666666668,"d":"418.47"},{"v":456.76666666666677,"d":"456.77"},{"v":466.7833333333333,"d":"466.78"},{"v":475.91666666666674,"d":"475.92"},457.65,438.5,2.53816]
[224,"IL&FSTRANS",19.65,{"v":19.566666666666666,"d":"19.57"},{"v":19.083333333333332,"d":"19.08"},{"v":18.516666666666666,"d":"18.52"},{"v":18.03333333333333,"d":"18.03"},{"v":20.133333333333333,"d":"20.13"},{"v":20.616666666666667,"d":"20.62"},{"v":21.183333333333334,"d":"21.18"},20.05,19,1.40258]
[225,"INDHOTEL",131.85,{"v":132.1,"d":"132.10"},129.85,127.85,{"v":125.6,"d":"125.60"},{"v":134.1,"d":"134.10"},136.35,138.35,134.35,130.1,4.24709]
[226,"INDIACEM",96.2,{"v":95.33333333333333,"d":"95.33"},{"v":93.76666666666665,"d":"93.77"},{"v":91.33333333333333,"d":"91.33"},{"v":89.76666666666665,"d":"89.77"},{"v":97.76666666666665,"d":"97.77"},{"v":99.33333333333334,"d":"99.33"},{"v":101.76666666666665,"d":"101.77"},96.9,92.9,42.19809]
[227,"INDIANB",254.45,{"v":253.01666666666668,"d":"253.02"},{"v":246.03333333333336,"d":"246.03"},{"v":237.61666666666667,"d":"237.62"},{"v":230.63333333333335,"d":"230.63"},{"v":261.4333333333334,"d":"261.43"},{"v":268.41666666666663,"d":"268.42"},{"v":276.83333333333337,"d":"276.83"},260,244.6,13.46396]
[228,"INDIGO",968.9,{"v":967.7833333333334,"d":"967.78"},{"v":952.5666666666668,"d":"952.57"},{"v":936.2333333333335,"d":"936.23"},{"v":921.0166666666669,"d":"921.02"},{"v":984.1166666666668,"d":"984.12"},{"v":999.3333333333333,"d":"999.33"},{"v":1015.6666666666667,"d":"1015.67"},983,951.45,7.36353]
[229,"INDOCO",184.8,{"v":185.78333333333333,"d":"185.78"},{"v":182.16666666666666,"d":"182.17"},{"v":179.53333333333333,"d":"179.53"},{"v":175.91666666666666,"d":"175.92"},{"v":188.41666666666666,"d":"188.42"},{"v":192.03333333333333,"d":"192.03"},{"v":194.66666666666666,"d":"194.67"},189.4,183.15,0.04776]
[230,"INDUSINDBK",1486.45,1500.55,{"v":1466.1,"d":"1466.10"},1445.75,{"v":1411.3,"d":"1411.30"},{"v":1520.8999999999999,"d":"1520.90"},{"v":1555.3500000000001,"d":"1555.35"},{"v":1575.6999999999998,"d":"1575.70"},1535,1480.2,29.26342]
[231,"INFIBEAM",40.4,{"v":39.96666666666667,"d":"39.97"},{"v":38.43333333333334,"d":"38.43"},{"v":36.46666666666667,"d":"36.47"},{"v":34.93333333333334,"d":"34.93"},{"v":41.93333333333334,"d":"41.93"},{"v":43.46666666666667,"d":"43.47"},{"v":45.43333333333334,"d":"45.43"},41.5,38,308.01383]
[232,"INFRATEL",261.95,{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":255.38333333333333,"d":"255.38"},{"v":252.71666666666664,"d":"252.72"},{"v":264.6166666666666,"d":"264.62"},{"v":267.28333333333325,"d":"267.28"},{"v":270.5666666666666,"d":"270.57"},264,258.05,16.61661]
[233,"INFY",666,{"v":663.8666666666667,"d":"663.87"},{"v":659.1333333333333,"d":"659.13"},{"v":652.2666666666667,"d":"652.27"},{"v":647.5333333333333,"d":"647.53"},{"v":670.7333333333333,"d":"670.73"},{"v":675.4666666666667,"d":"675.47"},{"v":682.3333333333334,"d":"682.33"},668.6,657,57.99426]
[234,"INOXLEISUR",223.25,{"v":224.48333333333335,"d":"224.48"},{"v":219.9666666666667,"d":"219.97"},{"v":216.68333333333334,"d":"216.68"},{"v":212.16666666666669,"d":"212.17"},{"v":227.7666666666667,"d":"227.77"},{"v":232.28333333333336,"d":"232.28"},{"v":235.56666666666672,"d":"235.57"},229,221.2,0.47478]
[235,"INOXWIND",91.15,{"v":90.56666666666666,"d":"90.57"},{"v":88.58333333333333,"d":"88.58"},{"v":86.01666666666667,"d":"86.02"},{"v":84.03333333333333,"d":"84.03"},{"v":93.13333333333333,"d":"93.13"},{"v":95.11666666666667,"d":"95.12"},{"v":97.68333333333332,"d":"97.68"},92.55,88,0.99981]
[236,"INTELLECT",243.5,{"v":246.46666666666667,"d":"246.47"},{"v":237.53333333333333,"d":"237.53"},{"v":231.56666666666666,"d":"231.57"},{"v":222.63333333333333,"d":"222.63"},{"v":252.43333333333334,"d":"252.43"},{"v":261.3666666666667,"d":"261.37"},{"v":267.33333333333337,"d":"267.33"},255.4,240.5,3.08174]
[237,"IOB",14.8,{"v":14.549999999999999,"d":"14.55"},{"v":13.999999999999998,"d":"14.00"},{"v":13.2,"d":"13.20"},{"v":12.649999999999999,"d":"12.65"},{"v":15.349999999999998,"d":"15.35"},{"v":15.899999999999999,"d":"15.90"},{"v":16.699999999999996,"d":"16.70"},15.1,13.75,6.70584]
[238,"IOC",140.3,{"v":142.0666666666667,"d":"142.07"},{"v":137.63333333333338,"d":"137.63"},{"v":134.9666666666667,"d":"134.97"},{"v":130.5333333333334,"d":"130.53"},{"v":144.73333333333338,"d":"144.73"},{"v":149.1666666666667,"d":"149.17"},{"v":151.83333333333337,"d":"151.83"},146.5,139.4,132.95509]
[239,"IPCALAB",698.55,{"v":693.5166666666668,"d":"693.52"},{"v":682.0333333333335,"d":"682.03"},{"v":665.5166666666668,"d":"665.52"},{"v":654.0333333333335,"d":"654.03"},{"v":710.0333333333335,"d":"710.03"},{"v":721.5166666666669,"d":"721.52"},{"v":738.0333333333335,"d":"738.03"},705,677,0.91406]
[240,"IRB",144.95,{"v":143.73333333333335,"d":"143.73"},{"v":141.5666666666667,"d":"141.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.01666666666668,"d":"136.02"},{"v":147.1166666666667,"d":"147.12"},{"v":149.28333333333333,"d":"149.28"},{"v":152.6666666666667,"d":"152.67"},145.9,140.35,20.78577]
[241,"ITC",279.6,{"v":281.0833333333333,"d":"281.08"},{"v":276.91666666666663,"d":"276.92"},{"v":274.2333333333333,"d":"274.23"},{"v":270.0666666666666,"d":"270.07"},{"v":283.76666666666665,"d":"283.77"},{"v":287.9333333333333,"d":"287.93"},{"v":290.6166666666667,"d":"290.62"},285.25,278.4,73.81232]
[242,"ITDC",298.6,{"v":299.4666666666667,"d":"299.47"},{"v":294.4333333333334,"d":"294.43"},{"v":290.2666666666667,"d":"290.27"},{"v":285.2333333333334,"d":"285.23"},{"v":303.6333333333334,"d":"303.63"},{"v":308.6666666666667,"d":"308.67"},{"v":312.83333333333337,"d":"312.83"},304.5,295.3,0.08166]
[243,"ITDCEM",114.25,{"v":114.18333333333334,"d":"114.18"},{"v":113.06666666666668,"d":"113.07"},{"v":111.88333333333334,"d":"111.88"},{"v":110.76666666666668,"d":"110.77"},{"v":115.36666666666667,"d":"115.37"},{"v":116.48333333333335,"d":"116.48"},{"v":117.66666666666667,"d":"117.67"},115.3,113,0.67574]
[244,"ITI",87.5,{"v":85.13333333333334,"d":"85.13"},{"v":81.61666666666667,"d":"81.62"},{"v":75.73333333333333,"d":"75.73"},{"v":72.21666666666667,"d":"72.22"},{"v":91.01666666666668,"d":"91.02"},{"v":94.53333333333336,"d":"94.53"},{"v":100.41666666666669,"d":"100.42"},88.65,79.25,23.43416]
[245,"J&KBANK",41.25,{"v":41.483333333333334,"d":"41.48"},{"v":40.81666666666667,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.71666666666667,"d":"39.72"},{"v":41.91666666666667,"d":"41.92"},{"v":42.58333333333333,"d":"42.58"},{"v":43.01666666666667,"d":"43.02"},42.15,41.05,3.17701]
[246,"JAGRAN",108,{"v":108.76666666666667,"d":"108.77"},{"v":106.53333333333333,"d":"106.53"},{"v":105.06666666666666,"d":"105.07"},{"v":102.83333333333333,"d":"102.83"},{"v":110.23333333333333,"d":"110.23"},{"v":112.46666666666665,"d":"112.47"},{"v":113.93333333333334,"d":"113.93"},111,107.3,0.48839]
[247,"JAICORPLTD",106.75,{"v":107.33333333333333,"d":"107.33"},{"v":105.01666666666665,"d":"105.02"},{"v":103.28333333333332,"d":"103.28"},{"v":100.96666666666664,"d":"100.97"},{"v":109.06666666666666,"d":"109.07"},{"v":111.38333333333335,"d":"111.38"},{"v":113.11666666666667,"d":"113.12"},109.65,105.6,7.17214]
[248,"JBCHEPHARM",308.1,{"v":310.3666666666667,"d":"310.37"},{"v":304.73333333333335,"d":"304.73"},{"v":301.3666666666667,"d":"301.37"},{"v":295.73333333333335,"d":"295.73"},{"v":313.73333333333335,"d":"313.73"},{"v":319.3666666666667,"d":"319.37"},{"v":322.73333333333335,"d":"322.73"},316,307,0.88508]
[249,"JBFIND",20.1,{"v":19.616666666666667,"d":"19.62"},{"v":19.133333333333333,"d":"19.13"},{"v":18.166666666666664,"d":"18.17"},{"v":17.68333333333333,"d":"17.68"},{"v":20.583333333333336,"d":"20.58"},{"v":21.06666666666667,"d":"21.07"},{"v":22.03333333333334,"d":"22.03"},20.1,18.65,1.67681]
[250,"JCHAC",1782.95,{"v":1776.8333333333333,"d":"1776.83"},{"v":1758.6666666666665,"d":"1758.67"},{"v":1734.3833333333332,"d":"1734.38"},{"v":1716.2166666666665,"d":"1716.22"},{"v":1801.1166666666666,"d":"1801.12"},{"v":1819.283333333333,"d":"1819.28"},{"v":1843.5666666666666,"d":"1843.57"},1795,1752.55,0.00612]
[251,"JETAIRWAYS",251.2,{"v":244.41666666666666,"d":"244.42"},{"v":233.88333333333333,"d":"233.88"},{"v":216.56666666666666,"d":"216.57"},{"v":206.03333333333333,"d":"206.03"},{"v":261.73333333333335,"d":"261.73"},{"v":272.26666666666665,"d":"272.27"},{"v":289.5833333333333,"d":"289.58"},254.95,227.1,110.7763]
[252,"JINDALPOLY",283.7,282.85,{"v":277.70000000000005,"d":"277.70"},{"v":271.70000000000005,"d":"271.70"},{"v":266.55000000000007,"d":"266.55"},288.85,{"v":294,"d":"294.00"},{"v":300,"d":"300.00"},288,276.85,0.25253]
[253,"JINDALSAW",88,{"v":88.38333333333333,"d":"88.38"},{"v":86.01666666666665,"d":"86.02"},{"v":84.03333333333333,"d":"84.03"},{"v":81.66666666666666,"d":"81.67"},{"v":90.36666666666665,"d":"90.37"},{"v":92.73333333333332,"d":"92.73"},{"v":94.71666666666664,"d":"94.72"},90.75,86.4,6.62506]
[254,"JINDALSTEL",182.9,{"v":183.66666666666666,"d":"183.67"},{"v":179.48333333333332,"d":"179.48"},{"v":176.06666666666666,"d":"176.07"},{"v":171.88333333333333,"d":"171.88"},{"v":187.08333333333331,"d":"187.08"},{"v":191.26666666666665,"d":"191.27"},{"v":194.6833333333333,"d":"194.68"},187.85,180.25,68.34069]
[255,"JISLJALEQS",74.85,{"v":74.43333333333334,"d":"74.43"},{"v":73.36666666666667,"d":"73.37"},{"v":71.88333333333334,"d":"71.88"},{"v":70.81666666666668,"d":"70.82"},{"v":75.91666666666667,"d":"75.92"},{"v":76.98333333333333,"d":"76.98"},{"v":78.46666666666667,"d":"78.47"},75.5,72.95,28.38468]
[256,"JKCEMENT",693.85,{"v":690.7333333333332,"d":"690.73"},{"v":681.4666666666665,"d":"681.47"},{"v":669.0833333333333,"d":"669.08"},{"v":659.8166666666665,"d":"659.82"},{"v":703.1166666666664,"d":"703.12"},{"v":712.3833333333331,"d":"712.38"},{"v":724.7666666666664,"d":"724.77"},700,678.35,0.17003]
[257,"JKIL",138.6,{"v":138.1,"d":"138.10"},{"v":136.2,"d":"136.20"},{"v":133.79999999999998,"d":"133.80"},{"v":131.89999999999998,"d":"131.90"},{"v":140.5,"d":"140.50"},{"v":142.40000000000003,"d":"142.40"},{"v":144.8,"d":"144.80"},140,135.7,0.69111]
[258,"JKLAKSHMI",265.2,{"v":267.3666666666667,"d":"267.37"},{"v":261.93333333333334,"d":"261.93"},{"v":258.6666666666667,"d":"258.67"},{"v":253.23333333333335,"d":"253.23"},{"v":270.6333333333333,"d":"270.63"},{"v":276.0666666666667,"d":"276.07"},{"v":279.3333333333333,"d":"279.33"},272.8,264.1,0.53637]
[259,"JKTYRE",108.5,{"v":109.21666666666665,"d":"109.22"},{"v":106.7833333333333,"d":"106.78"},{"v":105.06666666666665,"d":"105.07"},{"v":102.6333333333333,"d":"102.63"},{"v":110.93333333333331,"d":"110.93"},{"v":113.36666666666667,"d":"113.37"},{"v":115.08333333333331,"d":"115.08"},111.65,107.5,6.26565]
[260,"JMFINANCIL",74.05,{"v":74.96666666666665,"d":"74.97"},{"v":72.38333333333331,"d":"72.38"},{"v":70.71666666666665,"d":"70.72"},{"v":68.13333333333331,"d":"68.13"},{"v":76.63333333333331,"d":"76.63"},{"v":79.21666666666665,"d":"79.22"},{"v":80.88333333333331,"d":"80.88"},77.55,73.3,12.47091]
[261,"JPASSOCIAT",6.75,{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":6.949999999999999,"d":"6.95"},7.15,{"v":7.449999999999999,"d":"7.45"},6.85,6.35,392.24441]
[262,"JPPOWER",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.166666666666667,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,2,96.71919]
[263,"JSL",51.95,{"v":52.4,"d":"52.40"},51.25,{"v":50.550000000000004,"d":"50.55"},{"v":49.400000000000006,"d":"49.40"},{"v":53.099999999999994,"d":"53.10"},{"v":54.249999999999986,"d":"54.25"},{"v":54.94999999999999,"d":"54.95"},53.55,51.7,2.5022]
[264,"JSLHISAR",101.85,{"v":101.89999999999999,"d":"101.90"},{"v":100.49999999999999,"d":"100.50"},{"v":99.14999999999999,"d":"99.15"},{"v":97.74999999999999,"d":"97.75"},{"v":103.24999999999999,"d":"103.25"},{"v":104.64999999999999,"d":"104.65"},{"v":105.99999999999999,"d":"106.00"},103.3,100.55,2.55829]
[265,"JSWENERGY",67.95,{"v":66.96666666666667,"d":"66.97"},{"v":65.13333333333334,"d":"65.13"},{"v":62.31666666666668,"d":"62.32"},{"v":60.48333333333335,"d":"60.48"},{"v":69.78333333333333,"d":"69.78"},{"v":71.61666666666665,"d":"71.62"},{"v":74.43333333333332,"d":"74.43"},68.8,64.15,14.33425]
[266,"JSWSTEEL",353.65,{"v":353.3666666666666,"d":"353.37"},{"v":346.83333333333326,"d":"346.83"},{"v":340.01666666666665,"d":"340.02"},{"v":333.4833333333333,"d":"333.48"},{"v":360.1833333333332,"d":"360.18"},{"v":366.71666666666664,"d":"366.72"},{"v":373.5333333333332,"d":"373.53"},359.9,346.55,36.83598]
[267,"JUBILANT",721,{"v":717.7166666666667,"d":"717.72"},{"v":706.4333333333334,"d":"706.43"},{"v":691.8666666666667,"d":"691.87"},{"v":680.5833333333334,"d":"680.58"},{"v":732.2833333333334,"d":"732.28"},{"v":743.5666666666667,"d":"743.57"},{"v":758.1333333333334,"d":"758.13"},729,703.15,3.31593]
[268,"JUBLFOOD",1052.1,{"v":1060.6833333333334,"d":"1060.68"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1020.7333333333333,"d":"1020.73"},{"v":996.4666666666667,"d":"996.47"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1116.3166666666668,"d":"1116.32"},1084.95,1045,16.54893]
[269,"JUSTDIAL",501.2,{"v":496.4833333333333,"d":"496.48"},{"v":483.8166666666666,"d":"483.82"},{"v":466.43333333333334,"d":"466.43"},{"v":453.76666666666665,"d":"453.77"},{"v":513.8666666666666,"d":"513.87"},{"v":526.5333333333332,"d":"526.53"},{"v":543.9166666666665,"d":"543.92"},509.15,479.1,28.64208]
[270,"JYOTHYLAB",189.75,{"v":190.16666666666666,"d":"190.17"},{"v":187.88333333333333,"d":"187.88"},{"v":186.01666666666668,"d":"186.02"},{"v":183.73333333333335,"d":"183.73"},{"v":192.0333333333333,"d":"192.03"},{"v":194.31666666666666,"d":"194.32"},{"v":196.18333333333328,"d":"196.18"},192.45,188.3,0.19266]
[271,"KAJARIACER",418.65,413.95,{"v":406.2,"d":"406.20"},393.75,{"v":386,"d":"386.00"},{"v":426.4,"d":"426.40"},434.15,{"v":446.59999999999997,"d":"446.60"},421.7,401.5,6.45623]
[272,"KALPATPOWR",349.95,{"v":355.8666666666666,"d":"355.87"},{"v":343.28333333333325,"d":"343.28"},{"v":336.6166666666666,"d":"336.62"},{"v":324.03333333333325,"d":"324.03"},{"v":362.53333333333325,"d":"362.53"},{"v":375.1166666666666,"d":"375.12"},{"v":381.78333333333325,"d":"381.78"},368.45,349.2,0.4757]
[273,"KANSAINER",385.5,{"v":385.1166666666666,"d":"385.12"},{"v":375.48333333333323,"d":"375.48"},{"v":365.46666666666664,"d":"365.47"},{"v":355.83333333333326,"d":"355.83"},{"v":395.1333333333332,"d":"395.13"},{"v":404.76666666666654,"d":"404.77"},{"v":414.7833333333332,"d":"414.78"},394.75,375.1,2.75441]
[274,"KARURVYSYA",78.95,{"v":78.85000000000001,"d":"78.85"},{"v":78.10000000000002,"d":"78.10"},{"v":77.25000000000001,"d":"77.25"},{"v":76.50000000000003,"d":"76.50"},{"v":79.70000000000002,"d":"79.70"},{"v":80.44999999999999,"d":"80.45"},{"v":81.30000000000001,"d":"81.30"},79.6,78,5.14671]
[275,"KEC",290.75,{"v":295.9166666666667,"d":"295.92"},{"v":284.83333333333337,"d":"284.83"},{"v":278.9166666666667,"d":"278.92"},{"v":267.83333333333337,"d":"267.83"},{"v":301.83333333333337,"d":"301.83"},{"v":312.91666666666674,"d":"312.92"},{"v":318.83333333333337,"d":"318.83"},307,290,3.60484]
[276,"KESORAMIND",61.1,{"v":60.9,"d":"60.90"},{"v":60,"d":"60.00"},{"v":58.9,"d":"58.90"},{"v":58,"d":"58.00"},{"v":62,"d":"62.00"},{"v":62.89999999999999,"d":"62.90"},{"v":64,"d":"64.00"},61.8,59.8,0.87349]
[277,"KITEX",114.75,{"v":116.88333333333333,"d":"116.88"},{"v":105.86666666666665,"d":"105.87"},{"v":96.98333333333332,"d":"96.98"},{"v":85.96666666666664,"d":"85.97"},{"v":125.76666666666665,"d":"125.77"},{"v":136.78333333333333,"d":"136.78"},{"v":145.66666666666666,"d":"145.67"},127.9,108,5.13322]
[278,"KNRCON",190.7,{"v":190.0666666666667,"d":"190.07"},{"v":187.4333333333334,"d":"187.43"},{"v":184.1666666666667,"d":"184.17"},{"v":181.53333333333342,"d":"181.53"},{"v":193.33333333333337,"d":"193.33"},{"v":195.96666666666664,"d":"195.97"},{"v":199.23333333333335,"d":"199.23"},192.7,186.8,0.28976]
[279,"KOLTEPATIL",238.6,{"v":240.53333333333333,"d":"240.53"},{"v":234.21666666666667,"d":"234.22"},{"v":229.83333333333334,"d":"229.83"},{"v":223.51666666666668,"d":"223.52"},{"v":244.91666666666666,"d":"244.92"},{"v":251.23333333333332,"d":"251.23"},{"v":255.61666666666665,"d":"255.62"},246.85,236.15,0.19122]
[280,"KOTAKBANK",1129.45,{"v":1126.6499999999999,"d":"1126.65"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1107.1499999999999,"d":"1107.15"},{"v":1098.7999999999997,"d":"1098.80"},{"v":1137.7999999999997,"d":"1137.80"},{"v":1146.1499999999996,"d":"1146.15"},{"v":1157.2999999999997,"d":"1157.30"},1135,1115.5,14.0382]
[281,"KPIT",217.65,214.75,{"v":211,"d":"211.00"},204.35,{"v":200.6,"d":"200.60"},{"v":221.4,"d":"221.40"},225.15,{"v":231.8,"d":"231.80"},218.5,208.1,15.04694]
[282,"KPRMILL",598.85,{"v":598.6166666666667,"d":"598.62"},{"v":589.2333333333333,"d":"589.23"},{"v":579.6166666666667,"d":"579.62"},{"v":570.2333333333333,"d":"570.23"},{"v":608.2333333333333,"d":"608.23"},{"v":617.6166666666668,"d":"617.62"},{"v":627.2333333333333,"d":"627.23"},608,589,0.24825]
[283,"KRBL",332.25,{"v":335.01666666666665,"d":"335.02"},{"v":328.0333333333333,"d":"328.03"},{"v":323.81666666666666,"d":"323.82"},{"v":316.8333333333333,"d":"316.83"},{"v":339.2333333333333,"d":"339.23"},{"v":346.21666666666664,"d":"346.22"},{"v":350.4333333333333,"d":"350.43"},342,330.8,1.28902]
[284,"KSCL",500.6,{"v":500.8,"d":"500.80"},{"v":492.5,"d":"492.50"},{"v":484.4,"d":"484.40"},{"v":476.09999999999997,"d":"476.10"},{"v":508.90000000000003,"d":"508.90"},{"v":517.2,"d":"517.20"},{"v":525.3000000000001,"d":"525.30"},509.1,492.7,1.93589]
[285,"KTKBANK",105.1,{"v":104.71666666666665,"d":"104.72"},{"v":103.5333333333333,"d":"103.53"},{"v":101.96666666666665,"d":"101.97"},{"v":100.7833333333333,"d":"100.78"},{"v":106.2833333333333,"d":"106.28"},{"v":107.46666666666667,"d":"107.47"},{"v":109.0333333333333,"d":"109.03"},105.9,103.15,15.31222]
[286,"KWALITY",6.7,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.7,6.7,76.44586]
[287,"L&TFH",136,{"v":135.78333333333333,"d":"135.78"},{"v":132.91666666666666,"d":"132.92"},{"v":129.83333333333331,"d":"129.83"},{"v":126.96666666666664,"d":"126.97"},{"v":138.86666666666667,"d":"138.87"},{"v":141.73333333333335,"d":"141.73"},{"v":144.8166666666667,"d":"144.82"},138.65,132.7,104.10336]
[288,"LAKSHVILAS",89.7,{"v":89.53333333333335,"d":"89.53"},{"v":88.7666666666667,"d":"88.77"},{"v":87.83333333333334,"d":"87.83"},{"v":87.06666666666669,"d":"87.07"},{"v":90.4666666666667,"d":"90.47"},{"v":91.23333333333335,"d":"91.23"},{"v":92.1666666666667,"d":"92.17"},90.3,88.6,5.34082]
[289,"LALPATHLAB",886.75,{"v":888.0166666666668,"d":"888.02"},{"v":873.9833333333336,"d":"873.98"},{"v":861.2166666666668,"d":"861.22"},{"v":847.1833333333336,"d":"847.18"},{"v":900.7833333333335,"d":"900.78"},{"v":914.8166666666666,"d":"914.82"},{"v":927.5833333333335,"d":"927.58"},902.05,875.25,1.32102]
[290,"LAURUSLABS",364.7,{"v":365.23333333333335,"d":"365.23"},{"v":359.4666666666667,"d":"359.47"},{"v":354.23333333333335,"d":"354.23"},{"v":348.4666666666667,"d":"348.47"},{"v":370.4666666666667,"d":"370.47"},{"v":376.23333333333335,"d":"376.23"},{"v":381.4666666666667,"d":"381.47"},371,360,0.31342]
[291,"LAXMIMACH",5873.4,{"v":5907.8,"d":"5907.80"},{"v":5815.6,"d":"5815.60"},{"v":5757.8,"d":"5757.80"},{"v":5665.6,"d":"5665.60"},{"v":5965.6,"d":"5965.60"},{"v":6057.799999999999,"d":"6057.80"},{"v":6115.6,"d":"6115.60"},6000,5850,0.01788]
[292,"LICHSGFIN",420.85,{"v":422.2833333333333,"d":"422.28"},{"v":415.0666666666666,"d":"415.07"},{"v":409.2833333333333,"d":"409.28"},{"v":402.0666666666666,"d":"402.07"},{"v":428.0666666666666,"d":"428.07"},{"v":435.2833333333333,"d":"435.28"},{"v":441.0666666666666,"d":"441.07"},429.5,416.5,14.63741]
[293,"LT",1350.15,{"v":1352.8999999999999,"d":"1352.90"},{"v":1340.7999999999997,"d":"1340.80"},{"v":1331.4499999999998,"d":"1331.45"},{"v":1319.3499999999997,"d":"1319.35"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1374.3499999999997,"d":"1374.35"},{"v":1383.6999999999998,"d":"1383.70"},1365,1343.55,14.57946]
[294,"LTI",1684.5,{"v":1688.2666666666667,"d":"1688.27"},{"v":1660.4333333333334,"d":"1660.43"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1608.5333333333335,"d":"1608.53"},{"v":1712.3333333333333,"d":"1712.33"},{"v":1740.1666666666667,"d":"1740.17"},{"v":1764.2333333333331,"d":"1764.23"},1716.1,1664.2,0.99253]
[295,"LTTS",1664.9,{"v":1673.3500000000001,"d":"1673.35"},{"v":1647.8000000000002,"d":"1647.80"},{"v":1630.7,"d":"1630.70"},1605.15,{"v":1690.4500000000003,"d":"1690.45"},{"v":1716,"d":"1716.00"},{"v":1733.1000000000004,"d":"1733.10"},1698.9,1656.25,0.64154]
[296,"LUPIN",853.7,{"v":852.4499999999999,"d":"852.45"},{"v":844.2499999999999,"d":"844.25"},{"v":834.8,"d":"834.80"},{"v":826.5999999999999,"d":"826.60"},{"v":861.8999999999999,"d":"861.90"},{"v":870.0999999999999,"d":"870.10"},{"v":879.5499999999998,"d":"879.55"},860.65,843,12.25002]
[297,"M&M",775.45,{"v":776.6999999999999,"d":"776.70"},{"v":768.7499999999999,"d":"768.75"},762.05,{"v":754.0999999999999,"d":"754.10"},{"v":783.3999999999999,"d":"783.40"},{"v":791.3499999999999,"d":"791.35"},{"v":798.0499999999998,"d":"798.05"},784.65,770,21.68486]
[298,"M&MFIN",419.25,{"v":423.3666666666666,"d":"423.37"},{"v":412.08333333333326,"d":"412.08"},{"v":404.91666666666663,"d":"404.92"},{"v":393.63333333333327,"d":"393.63"},{"v":430.53333333333325,"d":"430.53"},{"v":441.81666666666666,"d":"441.82"},{"v":448.98333333333323,"d":"448.98"},434.65,416.2,16.11186]
[299,"MAGMA",110.4,{"v":110.88333333333333,"d":"110.88"},{"v":105.86666666666665,"d":"105.87"},{"v":101.33333333333331,"d":"101.33"},{"v":96.31666666666663,"d":"96.32"},{"v":115.41666666666666,"d":"115.42"},{"v":120.43333333333334,"d":"120.43"},{"v":124.96666666666667,"d":"124.97"},115.9,106.35,3.116]
[300,"MAHINDCIE",263.3,{"v":262.8,"d":"262.80"},261.05,{"v":258.8,"d":"258.80"},257.05,265.05,{"v":266.8,"d":"266.80"},269.05,264.55,260.55,0.5349]
[301,"MANAPPURAM",84.6,{"v":84.03333333333333,"d":"84.03"},{"v":82.56666666666666,"d":"82.57"},{"v":80.53333333333333,"d":"80.53"},{"v":79.06666666666666,"d":"79.07"},{"v":86.06666666666666,"d":"86.07"},{"v":87.53333333333333,"d":"87.53"},{"v":89.56666666666666,"d":"89.57"},85.5,82,28.89845]
[302,"MANPASAND",90.75,92.05,{"v":88.39999999999999,"d":"88.40"},86.05,{"v":82.39999999999999,"d":"82.40"},{"v":94.39999999999999,"d":"94.40"},98.05,{"v":100.39999999999999,"d":"100.40"},95.7,89.7,4.24081]
[303,"MARICO",341.15,339.25,{"v":332.5,"d":"332.50"},323.85,{"v":317.1,"d":"317.10"},{"v":347.9,"d":"347.90"},354.65,{"v":363.29999999999995,"d":"363.30"},346,330.6,16.72884]
[304,"MARKSANS",29.8,{"v":29.833333333333332,"d":"29.83"},{"v":29.516666666666666,"d":"29.52"},{"v":29.233333333333334,"d":"29.23"},{"v":28.916666666666668,"d":"28.92"},{"v":30.116666666666664,"d":"30.12"},{"v":30.433333333333334,"d":"30.43"},{"v":30.71666666666666,"d":"30.72"},30.15,29.55,6.57845]
[305,"MARUTI",7177.25,{"v":7164,"d":"7164.00"},{"v":7073.3,"d":"7073.30"},6969.35,{"v":6878.650000000001,"d":"6878.65"},7267.95,{"v":7358.650000000001,"d":"7358.65"},{"v":7462.599999999999,"d":"7462.60"},7254.7,7060.05,10.40315]
[306,"MASFIN",497.45,{"v":497.2166666666667,"d":"497.22"},{"v":490.2333333333334,"d":"490.23"},{"v":483.0166666666667,"d":"483.02"},{"v":476.0333333333334,"d":"476.03"},{"v":504.4333333333334,"d":"504.43"},{"v":511.41666666666674,"d":"511.42"},{"v":518.6333333333334,"d":"518.63"},504.2,490,0.09288]
[307,"MAXINDIA",69.35,{"v":69.08333333333333,"d":"69.08"},{"v":68.26666666666665,"d":"68.27"},{"v":67.18333333333332,"d":"67.18"},{"v":66.36666666666665,"d":"66.37"},{"v":70.16666666666666,"d":"70.17"},{"v":70.98333333333335,"d":"70.98"},{"v":72.06666666666666,"d":"72.07"},69.9,68,1.56521]
[308,"MCDOWELL-N",631.9,{"v":626.6333333333333,"d":"626.63"},{"v":615.2666666666667,"d":"615.27"},{"v":598.6333333333333,"d":"598.63"},{"v":587.2666666666667,"d":"587.27"},{"v":643.2666666666667,"d":"643.27"},{"v":654.6333333333332,"d":"654.63"},{"v":671.2666666666667,"d":"671.27"},638,610,13.21439]
[309,"MCLEODRUSS",139.75,{"v":138.95000000000002,"d":"138.95"},{"v":133.10000000000002,"d":"133.10"},{"v":126.45000000000002,"d":"126.45"},{"v":120.60000000000002,"d":"120.60"},{"v":145.60000000000002,"d":"145.60"},151.45,{"v":158.10000000000002,"d":"158.10"},144.8,132.3,7.85751]
[310,"MERCK",3035.1,{"v":3076.2000000000003,"d":"3076.20"},{"v":2942.4000000000005,"d":"2942.40"},{"v":2849.7000000000003,"d":"2849.70"},{"v":2715.9000000000005,"d":"2715.90"},{"v":3168.9000000000005,"d":"3168.90"},{"v":3302.7000000000007,"d":"3302.70"},{"v":3395.4000000000005,"d":"3395.40"},3210,2983.5,0.29626]
[311,"MFSL",405.4,{"v":407.0833333333333,"d":"407.08"},{"v":398.76666666666665,"d":"398.77"},{"v":392.1333333333333,"d":"392.13"},{"v":383.81666666666666,"d":"383.82"},{"v":413.71666666666664,"d":"413.72"},{"v":422.03333333333336,"d":"422.03"},{"v":428.66666666666663,"d":"428.67"},415.4,400.45,4.91188]
[312,"MGL",846.05,{"v":843.0500000000001,"d":"843.05"},{"v":837.0000000000001,"d":"837.00"},827.95,{"v":821.9000000000001,"d":"821.90"},{"v":852.1000000000001,"d":"852.10"},{"v":858.1500000000001,"d":"858.15"},{"v":867.2000000000002,"d":"867.20"},849.1,834,1.85323]
[313,"MHRIL",224.9,{"v":223.41666666666666,"d":"223.42"},{"v":219.1833333333333,"d":"219.18"},{"v":213.46666666666664,"d":"213.47"},{"v":209.2333333333333,"d":"209.23"},{"v":229.13333333333333,"d":"229.13"},{"v":233.36666666666667,"d":"233.37"},{"v":239.08333333333334,"d":"239.08"},227.65,217.7,0.28068]
[314,"MINDACORP",135.35,135.75,{"v":133.5,"d":"133.50"},131.65,{"v":129.4,"d":"129.40"},{"v":137.6,"d":"137.60"},139.85,{"v":141.7,"d":"141.70"},138,133.9,1.06619]
[315,"MINDAIND",340.75,{"v":340.06666666666666,"d":"340.07"},{"v":333.23333333333335,"d":"333.23"},{"v":325.7166666666667,"d":"325.72"},{"v":318.8833333333334,"d":"318.88"},{"v":347.5833333333333,"d":"347.58"},{"v":354.4166666666667,"d":"354.42"},{"v":361.9333333333333,"d":"361.93"},346.9,332.55,3.41141]
[316,"MINDTREE",821.85,{"v":811.4833333333332,"d":"811.48"},{"v":797.4666666666665,"d":"797.47"},{"v":773.0833333333333,"d":"773.08"},{"v":759.0666666666665,"d":"759.07"},{"v":835.8666666666664,"d":"835.87"},{"v":849.8833333333331,"d":"849.88"},{"v":874.2666666666664,"d":"874.27"},825.5,787.1,13.63257]
[317,"MMTC",30.1,29.95,{"v":29.5,"d":"29.50"},{"v":28.900000000000002,"d":"28.90"},{"v":28.450000000000003,"d":"28.45"},{"v":30.549999999999997,"d":"30.55"},{"v":30.999999999999993,"d":"31.00"},{"v":31.599999999999994,"d":"31.60"},30.4,29.35,11.31523]
[318,"MOIL",177.2,{"v":176.70000000000002,"d":"176.70"},{"v":173.50000000000003,"d":"173.50"},{"v":169.8,"d":"169.80"},{"v":166.60000000000002,"d":"166.60"},{"v":180.40000000000003,"d":"180.40"},{"v":183.60000000000002,"d":"183.60"},{"v":187.30000000000004,"d":"187.30"},179.9,173,1.92935]
[319,"MOTHERSUMI",173.55,{"v":173.35000000000002,"d":"173.35"},{"v":170.30000000000004,"d":"170.30"},167.05,{"v":164.00000000000003,"d":"164.00"},{"v":176.60000000000005,"d":"176.60"},179.65,{"v":182.90000000000006,"d":"182.90"},176.4,170.1,43.69245]
[320,"MOTILALOFS",696.05,688.85,{"v":678.2,"d":"678.20"},660.35,{"v":649.7,"d":"649.70"},{"v":706.7,"d":"706.70"},{"v":717.3499999999999,"d":"717.35"},{"v":735.2,"d":"735.20"},699.5,671,0.94124]
[321,"MPHASIS",941.75,{"v":951.6333333333333,"d":"951.63"},{"v":919.2666666666667,"d":"919.27"},{"v":896.7833333333333,"d":"896.78"},{"v":864.4166666666666,"d":"864.42"},{"v":974.1166666666667,"d":"974.12"},{"v":1006.4833333333332,"d":"1006.48"},{"v":1028.9666666666667,"d":"1028.97"},984,929.15,4.6913]
[322,"MRF",66153.8,{"v":66287.93333333333,"d":"66287.93"},{"v":65775.86666666667,"d":"65775.87"},{"v":65397.933333333334,"d":"65397.93"},{"v":64885.86666666667,"d":"64885.87"},{"v":66665.86666666667,"d":"66665.87"},{"v":67177.93333333335,"d":"67177.93"},{"v":67555.86666666667,"d":"67555.87"},66800,65910,0.0381]
[323,"MRPL",80.5,{"v":81.14999999999999,"d":"81.15"},{"v":78.89999999999998,"d":"78.90"},{"v":77.29999999999998,"d":"77.30"},{"v":75.04999999999997,"d":"75.05"},{"v":82.74999999999999,"d":"82.75"},{"v":85.00000000000001,"d":"85.00"},{"v":86.6,"d":"86.60"},83.4,79.55,16.70736]
[324,"MTNL",14.2,{"v":14.116666666666665,"d":"14.12"},{"v":13.883333333333331,"d":"13.88"},{"v":13.566666666666666,"d":"13.57"},{"v":13.333333333333332,"d":"13.33"},{"v":14.43333333333333,"d":"14.43"},{"v":14.666666666666664,"d":"14.67"},{"v":14.983333333333329,"d":"14.98"},14.35,13.8,8.24156]
[325,"MUTHOOTFIN",441.45,{"v":444.98333333333335,"d":"444.98"},{"v":431.4666666666667,"d":"431.47"},{"v":421.48333333333335,"d":"421.48"},{"v":407.9666666666667,"d":"407.97"},{"v":454.9666666666667,"d":"454.97"},{"v":468.48333333333335,"d":"468.48"},{"v":478.4666666666667,"d":"478.47"},458.5,435,13.124]
[326,"NATCOPHARM",773.8,{"v":776.2333333333332,"d":"776.23"},{"v":752.5666666666665,"d":"752.57"},{"v":731.3333333333333,"d":"731.33"},{"v":707.6666666666665,"d":"707.67"},{"v":797.4666666666665,"d":"797.47"},{"v":821.1333333333332,"d":"821.13"},{"v":842.3666666666664,"d":"842.37"},799.9,755,8.85968]
[327,"NATIONALUM",70.9,{"v":70.48333333333333,"d":"70.48"},{"v":68.96666666666667,"d":"68.97"},{"v":67.03333333333333,"d":"67.03"},{"v":65.51666666666667,"d":"65.52"},{"v":72.41666666666667,"d":"72.42"},{"v":73.93333333333335,"d":"73.93"},{"v":75.86666666666667,"d":"75.87"},72,68.55,96.21081]
[328,"NAUKRI",1409.75,{"v":1426.3,"d":"1426.30"},{"v":1370.6,"d":"1370.60"},1331.45,1275.75,{"v":1465.4499999999998,"d":"1465.45"},1521.15,{"v":1560.2999999999997,"d":"1560.30"},1482,1387.15,1.09044]
[329,"NAVINFLUOR",655.1,{"v":655.5333333333334,"d":"655.53"},{"v":641.3666666666668,"d":"641.37"},{"v":627.6333333333333,"d":"627.63"},{"v":613.4666666666667,"d":"613.47"},{"v":669.2666666666669,"d":"669.27"},{"v":683.4333333333336,"d":"683.43"},{"v":697.166666666667,"d":"697.17"},669.7,641.8,2.03073]
[330,"NAVKARCORP",65.35,{"v":65.96666666666665,"d":"65.97"},{"v":64.13333333333331,"d":"64.13"},{"v":62.91666666666666,"d":"62.92"},{"v":61.083333333333314,"d":"61.08"},{"v":67.18333333333331,"d":"67.18"},{"v":69.01666666666665,"d":"69.02"},{"v":70.2333333333333,"d":"70.23"},67.8,64.75,1.87181]
[331,"NBCC",62.55,{"v":61.51666666666667,"d":"61.52"},{"v":59.58333333333334,"d":"59.58"},{"v":56.61666666666667,"d":"56.62"},{"v":54.68333333333334,"d":"54.68"},{"v":64.48333333333335,"d":"64.48"},{"v":66.41666666666667,"d":"66.42"},{"v":69.38333333333335,"d":"69.38"},63.45,58.55,119.70224]
[332,"NBVENTURES",121.05,{"v":123.51666666666667,"d":"123.52"},{"v":117.03333333333333,"d":"117.03"},{"v":113.01666666666667,"d":"113.02"},{"v":106.53333333333333,"d":"106.53"},{"v":127.53333333333333,"d":"127.53"},{"v":134.01666666666665,"d":"134.02"},{"v":138.03333333333333,"d":"138.03"},130,119.5,4.71647]
[333,"NCC",79.6,{"v":79.73333333333333,"d":"79.73"},{"v":78.06666666666666,"d":"78.07"},{"v":76.53333333333333,"d":"76.53"},{"v":74.86666666666666,"d":"74.87"},{"v":81.26666666666667,"d":"81.27"},{"v":82.93333333333332,"d":"82.93"},{"v":84.46666666666667,"d":"84.47"},81.4,78.2,62.87522]
[334,"NESCO",461.85,{"v":455.23333333333335,"d":"455.23"},{"v":445.5666666666667,"d":"445.57"},{"v":429.28333333333336,"d":"429.28"},{"v":419.61666666666673,"d":"419.62"},{"v":471.5166666666667,"d":"471.52"},{"v":481.18333333333334,"d":"481.18"},{"v":497.4666666666667,"d":"497.47"},464.9,438.95,0.2789]
[335,"NETWORK18",40.85,41.05,{"v":40.349999999999994,"d":"40.35"},{"v":39.849999999999994,"d":"39.85"},{"v":39.14999999999999,"d":"39.15"},41.55,42.25,42.75,41.75,40.55,2.53978]
[336,"NFL",34.95,35.25,34.55,34.15,{"v":33.449999999999996,"d":"33.45"},35.65,36.35,36.75,35.95,34.85,4.66493]
[337,"NH",248.45,245.85,{"v":241.7,"d":"241.70"},234.95,{"v":230.79999999999998,"d":"230.80"},{"v":252.6,"d":"252.60"},256.75,{"v":263.5,"d":"263.50"},250,239.1,0.17163]
[338,"NHPC",24.5,24.45,{"v":24.299999999999997,"d":"24.30"},{"v":24.099999999999998,"d":"24.10"},{"v":23.949999999999996,"d":"23.95"},24.65,{"v":24.799999999999997,"d":"24.80"},{"v":25,"d":"25.00"},24.6,24.25,11.49595]
[339,"NIITTECH",1198.7,{"v":1199.716666666667,"d":"1199.72"},{"v":1171.0333333333338,"d":"1171.03"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1114.6833333333336,"d":"1114.68"},{"v":1227.383333333334,"d":"1227.38"},{"v":1256.0666666666668,"d":"1256.07"},{"v":1283.733333333334,"d":"1283.73"},1228.4,1172.05,12.10847]
[340,"NILKAMAL",1598.65,{"v":1601.3,"d":"1601.30"},{"v":1584.6999999999998,"d":"1584.70"},{"v":1570.7499999999998,"d":"1570.75"},{"v":1554.1499999999996,"d":"1554.15"},1615.25,1631.85,{"v":1645.8000000000002,"d":"1645.80"},1617.9,1587.35,0.09154]
[341,"NLCINDIA",81.2,{"v":81.46666666666668,"d":"81.47"},{"v":80.78333333333336,"d":"80.78"},{"v":80.36666666666667,"d":"80.37"},{"v":79.68333333333335,"d":"79.68"},{"v":81.88333333333337,"d":"81.88"},{"v":82.56666666666668,"d":"82.57"},{"v":82.98333333333338,"d":"82.98"},82.15,81.05,0.60625]
[342,"NMDC",115.3,{"v":115.34999999999998,"d":"115.35"},{"v":113.34999999999997,"d":"113.35"},{"v":111.39999999999999,"d":"111.40"},{"v":109.39999999999998,"d":"109.40"},{"v":117.29999999999995,"d":"117.30"},{"v":119.29999999999998,"d":"119.30"},{"v":121.24999999999994,"d":"121.25"},117.35,113.4,16.24563]
[343,"NTPC",153.5,{"v":154.23333333333332,"d":"154.23"},{"v":150.96666666666664,"d":"150.97"},{"v":148.4333333333333,"d":"148.43"},{"v":145.16666666666663,"d":"145.17"},{"v":156.76666666666665,"d":"156.77"},{"v":160.03333333333336,"d":"160.03"},{"v":162.56666666666666,"d":"162.57"},157.5,151.7,152.19212]
[344,"OBEROIRLTY",434.5,{"v":432.68333333333334,"d":"432.68"},{"v":427.06666666666666,"d":"427.07"},{"v":419.6333333333333,"d":"419.63"},{"v":414.01666666666665,"d":"414.02"},{"v":440.1166666666667,"d":"440.12"},{"v":445.73333333333335,"d":"445.73"},{"v":453.1666666666667,"d":"453.17"},438.3,425.25,1.82158]
[345,"OFSS",3518.15,{"v":3523.5499999999997,"d":"3523.55"},{"v":3467.8499999999995,"d":"3467.85"},{"v":3417.5499999999997,"d":"3417.55"},{"v":3361.8499999999995,"d":"3361.85"},{"v":3573.8499999999995,"d":"3573.85"},{"v":3629.5499999999993,"d":"3629.55"},{"v":3679.8499999999995,"d":"3679.85"},3579.25,3473.25,0.27911]
[346,"OIL",197.85,{"v":199.48333333333335,"d":"199.48"},{"v":195.16666666666669,"d":"195.17"},{"v":192.48333333333335,"d":"192.48"},{"v":188.16666666666669,"d":"188.17"},{"v":202.16666666666669,"d":"202.17"},{"v":206.48333333333335,"d":"206.48"},{"v":209.16666666666669,"d":"209.17"},203.8,196.8,3.5997]
[347,"OMAXE",212.4,{"v":212.4666666666667,"d":"212.47"},{"v":211.38333333333338,"d":"211.38"},{"v":210.36666666666667,"d":"210.37"},{"v":209.28333333333336,"d":"209.28"},{"v":213.4833333333334,"d":"213.48"},{"v":214.56666666666672,"d":"214.57"},{"v":215.58333333333343,"d":"215.58"},213.55,211.45,3.47367]
[348,"ONGC",154.95,{"v":158.04999999999998,"d":"158.05"},{"v":151.09999999999997,"d":"151.10"},{"v":147.24999999999997,"d":"147.25"},{"v":140.29999999999995,"d":"140.30"},{"v":161.89999999999998,"d":"161.90"},{"v":168.84999999999997,"d":"168.85"},{"v":172.7,"d":"172.70"},165,154.2,152.61029]
[349,"ORIENTBANK",82.05,80.95,{"v":79.10000000000001,"d":"79.10"},76.15,{"v":74.30000000000001,"d":"74.30"},{"v":83.9,"d":"83.90"},85.75,{"v":88.7,"d":"88.70"},82.8,78,33.65508]
[350,"ORIENTCEM",85.6,{"v":86.5,"d":"86.50"},{"v":81.2,"d":"81.20"},{"v":76.8,"d":"76.80"},{"v":71.5,"d":"71.50"},{"v":90.9,"d":"90.90"},{"v":96.20000000000002,"d":"96.20"},{"v":100.60000000000001,"d":"100.60"},91.8,82.1,3.20189]
[351,"PAGEIND",29811.9,{"v":29658.649999999998,"d":"29658.65"},{"v":29140.299999999996,"d":"29140.30"},{"v":28468.699999999997,"d":"28468.70"},{"v":27950.349999999995,"d":"27950.35"},{"v":30330.249999999996,"d":"30330.25"},{"v":30848.599999999995,"d":"30848.60"},{"v":31520.199999999997,"d":"31520.20"},30177,28987.05,0.37052]
[352,"PARAGMILK",255.5,{"v":256.2,"d":"256.20"},{"v":252.5,"d":"252.50"},{"v":249.5,"d":"249.50"},{"v":245.8,"d":"245.80"},{"v":259.2,"d":"259.20"},{"v":262.8999999999999,"d":"262.90"},{"v":265.9,"d":"265.90"},259.9,253.2,2.01903]
[353,"PCJEWELLER",94.55,{"v":94.5,"d":"94.50"},88.65,82.75,{"v":76.9,"d":"76.90"},{"v":100.4,"d":"100.40"},106.25,112.15,100.35,88.6,929.30347]
[354,"PEL",2204.5,{"v":2185.6,"d":"2185.60"},{"v":2154,"d":"2154.00"},{"v":2103.5,"d":"2103.50"},{"v":2071.9,"d":"2071.90"},{"v":2236.1,"d":"2236.10"},{"v":2267.6999999999994,"d":"2267.70"},{"v":2318.2,"d":"2318.20"},2217.2,2135.1,6.34226]
[355,"PERSISTENT",563.15,{"v":561.5500000000001,"d":"561.55"},{"v":556.6000000000001,"d":"556.60"},{"v":550.0500000000001,"d":"550.05"},{"v":545.1000000000001,"d":"545.10"},{"v":568.1000000000001,"d":"568.10"},{"v":573.0500000000002,"d":"573.05"},{"v":579.6000000000001,"d":"579.60"},566.5,555,1.23794]
[356,"PETRONET",218.3,{"v":220.83333333333334,"d":"220.83"},{"v":214.76666666666668,"d":"214.77"},{"v":211.23333333333335,"d":"211.23"},{"v":205.16666666666669,"d":"205.17"},{"v":224.36666666666667,"d":"224.37"},{"v":230.43333333333334,"d":"230.43"},{"v":233.96666666666667,"d":"233.97"},226.9,217.3,40.877]
[357,"PFC",94.75,93.75,{"v":92.4,"d":"92.40"},{"v":90.05000000000001,"d":"90.05"},{"v":88.70000000000002,"d":"88.70"},{"v":96.1,"d":"96.10"},{"v":97.44999999999999,"d":"97.45"},{"v":99.79999999999998,"d":"99.80"},95.1,91.4,85.47961]
[358,"PFIZER",2897.6,{"v":2902.5,"d":"2902.50"},{"v":2866,"d":"2866.00"},{"v":2834.4,"d":"2834.40"},{"v":2797.9,"d":"2797.90"},{"v":2934.1,"d":"2934.10"},{"v":2970.6,"d":"2970.60"},{"v":3002.2,"d":"3002.20"},2939,2870.9,0.32957]
[359,"PFS",15.35,{"v":15.416666666666666,"d":"15.42"},{"v":15.183333333333332,"d":"15.18"},{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":15.583333333333332,"d":"15.58"},{"v":15.816666666666666,"d":"15.82"},{"v":15.983333333333333,"d":"15.98"},15.65,15.25,3.48276]
[360,"PGHH",9698.45,{"v":9779.833333333334,"d":"9779.83"},{"v":9585.116666666669,"d":"9585.12"},{"v":9471.783333333335,"d":"9471.78"},{"v":9277.06666666667,"d":"9277.07"},{"v":9893.166666666668,"d":"9893.17"},{"v":10087.883333333331,"d":"10087.88"},{"v":10201.216666666667,"d":"10201.22"},9974.55,9666.5,0.08107]
[361,"PHOENIXLTD",583.45,{"v":579.5666666666666,"d":"579.57"},{"v":569.2333333333332,"d":"569.23"},{"v":555.0166666666667,"d":"555.02"},{"v":544.6833333333333,"d":"544.68"},{"v":593.7833333333332,"d":"593.78"},{"v":604.1166666666667,"d":"604.12"},{"v":618.3333333333331,"d":"618.33"},589.9,565.35,0.37703]
[362,"PIDILITIND",1031.9,{"v":1019.5666666666667,"d":"1019.57"},{"v":990.4333333333334,"d":"990.43"},{"v":948.9666666666667,"d":"948.97"},{"v":919.8333333333334,"d":"919.83"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1090.166666666667,"d":"1090.17"},{"v":1131.6333333333334,"d":"1131.63"},1048.7,978.1,9.21453]
[363,"PIIND",807.45,{"v":803.3000000000001,"d":"803.30"},{"v":794.6000000000001,"d":"794.60"},{"v":781.7500000000001,"d":"781.75"},{"v":773.0500000000002,"d":"773.05"},{"v":816.1500000000001,"d":"816.15"},{"v":824.8500000000001,"d":"824.85"},{"v":837.7,"d":"837.70"},812,790.45,0.30632]
[364,"PNB",70.4,{"v":69.58333333333334,"d":"69.58"},{"v":68.21666666666668,"d":"68.22"},{"v":66.03333333333335,"d":"66.03"},{"v":64.66666666666669,"d":"64.67"},{"v":71.76666666666668,"d":"71.77"},{"v":73.13333333333335,"d":"73.13"},{"v":75.31666666666668,"d":"75.32"},70.95,67.4,335.69269]
[365,"PNBHOUSING",878.9,{"v":867.0500000000001,"d":"867.05"},{"v":839.1000000000001,"d":"839.10"},{"v":799.3000000000001,"d":"799.30"},{"v":771.3500000000001,"d":"771.35"},{"v":906.8500000000001,"d":"906.85"},{"v":934.8000000000002,"d":"934.80"},{"v":974.6000000000001,"d":"974.60"},895,827.25,4.67313]
[366,"PNCINFRA",139.75,{"v":139.29999999999998,"d":"139.30"},{"v":137.54999999999995,"d":"137.55"},{"v":135.34999999999997,"d":"135.35"},{"v":133.59999999999994,"d":"133.60"},{"v":141.49999999999997,"d":"141.50"},{"v":143.25000000000003,"d":"143.25"},145.45,141.05,137.1,4.38411]
[367,"POWERGRID",186.05,186.85,{"v":184.2,"d":"184.20"},182.35,{"v":179.7,"d":"179.70"},{"v":188.7,"d":"188.70"},{"v":191.35000000000002,"d":"191.35"},{"v":193.2,"d":"193.20"},189.5,185,27.4096]
[368,"PRAJIND",109.8,{"v":109.46666666666665,"d":"109.47"},{"v":107.7833333333333,"d":"107.78"},{"v":105.76666666666665,"d":"105.77"},{"v":104.0833333333333,"d":"104.08"},{"v":111.4833333333333,"d":"111.48"},{"v":113.16666666666667,"d":"113.17"},{"v":115.18333333333331,"d":"115.18"},111.15,107.45,5.85835]
[369,"PRESTIGE",190.2,{"v":190.30000000000004,"d":"190.30"},{"v":188.70000000000007,"d":"188.70"},{"v":187.20000000000005,"d":"187.20"},{"v":185.60000000000008,"d":"185.60"},{"v":191.80000000000007,"d":"191.80"},{"v":193.40000000000003,"d":"193.40"},{"v":194.90000000000006,"d":"194.90"},191.9,188.8,0.43063]
[370,"PRSMJOHNSN",88.7,88.55,87.85,{"v":87,"d":"87.00"},{"v":86.3,"d":"86.30"},{"v":89.39999999999999,"d":"89.40"},{"v":90.10000000000001,"d":"90.10"},{"v":90.94999999999999,"d":"90.95"},89.25,87.7,1.12932]
[371,"PTC",77.8,{"v":78.19999999999999,"d":"78.20"},{"v":76.54999999999998,"d":"76.55"},{"v":75.3,"d":"75.30"},{"v":73.64999999999999,"d":"73.65"},{"v":79.44999999999997,"d":"79.45"},{"v":81.09999999999998,"d":"81.10"},{"v":82.34999999999997,"d":"82.35"},79.85,76.95,11.59458]
[372,"PVR",1421.15,{"v":1415.1000000000001,"d":"1415.10"},{"v":1394.2000000000003,"d":"1394.20"},{"v":1367.2500000000002,"d":"1367.25"},{"v":1346.3500000000004,"d":"1346.35"},{"v":1442.0500000000002,"d":"1442.05"},{"v":1462.9500000000003,"d":"1462.95"},{"v":1489.9,"d":"1489.90"},1436,1388.15,4.33388]
[373,"QUESS",758.25,{"v":767.4,"d":"767.40"},{"v":737.8,"d":"737.80"},717.35,687.75,{"v":787.8499999999999,"d":"787.85"},817.45,{"v":837.8999999999999,"d":"837.90"},797,746.95,1.20562]
[374,"RADICO",385.85,{"v":388.18333333333334,"d":"388.18"},{"v":377.9166666666667,"d":"377.92"},{"v":369.98333333333335,"d":"369.98"},{"v":359.7166666666667,"d":"359.72"},{"v":396.1166666666667,"d":"396.12"},{"v":406.3833333333333,"d":"406.38"},{"v":414.31666666666666,"d":"414.32"},398.45,380.25,2.82277]
[375,"RAIN",187.7,{"v":187.6,"d":"187.60"},{"v":183.7,"d":"183.70"},{"v":179.7,"d":"179.70"},{"v":175.79999999999998,"d":"175.80"},{"v":191.6,"d":"191.60"},{"v":195.50000000000003,"d":"195.50"},{"v":199.5,"d":"199.50"},191.5,183.6,3.21636]
[376,"RAJESHEXPO",571.05,{"v":570.7166666666667,"d":"570.72"},{"v":569.4333333333334,"d":"569.43"},{"v":567.8166666666667,"d":"567.82"},{"v":566.5333333333334,"d":"566.53"},{"v":572.3333333333334,"d":"572.33"},{"v":573.6166666666667,"d":"573.62"},{"v":575.2333333333333,"d":"575.23"},572,569.1,1.61127]
[377,"RALLIS",168.45,{"v":168.18333333333334,"d":"168.18"},{"v":164.56666666666666,"d":"164.57"},{"v":160.68333333333334,"d":"160.68"},{"v":157.06666666666666,"d":"157.07"},{"v":172.06666666666666,"d":"172.07"},{"v":175.68333333333334,"d":"175.68"},{"v":179.56666666666666,"d":"179.57"},171.8,164.3,2.16031]
[378,"RAMCOCEM",634.75,{"v":624.9333333333334,"d":"624.93"},{"v":611.9166666666667,"d":"611.92"},{"v":589.0833333333334,"d":"589.08"},{"v":576.0666666666667,"d":"576.07"},{"v":647.7666666666668,"d":"647.77"},{"v":660.7833333333334,"d":"660.78"},{"v":683.6166666666668,"d":"683.62"},637.95,602.1,2.5291]
[379,"RAMCOSYS",317.05,{"v":314.9666666666667,"d":"314.97"},{"v":309.08333333333337,"d":"309.08"},{"v":301.1166666666667,"d":"301.12"},{"v":295.23333333333335,"d":"295.23"},{"v":322.9333333333334,"d":"322.93"},{"v":328.8166666666667,"d":"328.82"},{"v":336.7833333333334,"d":"336.78"},320.85,307,0.14543]
[380,"RAYMOND",758.05,{"v":759.3333333333334,"d":"759.33"},{"v":747.0166666666668,"d":"747.02"},{"v":735.9833333333333,"d":"735.98"},{"v":723.6666666666667,"d":"723.67"},{"v":770.3666666666668,"d":"770.37"},{"v":782.6833333333334,"d":"782.68"},{"v":793.7166666666668,"d":"793.72"},771.65,748.3,3.93923]
[381,"RBLBANK",533.15,528.85,{"v":522.2,"d":"522.20"},511.25,{"v":504.6,"d":"504.60"},{"v":539.8000000000001,"d":"539.80"},{"v":546.4499999999999,"d":"546.45"},{"v":557.4000000000001,"d":"557.40"},535.5,517.9,10.69064]
[382,"RCF",61.25,{"v":61.48333333333333,"d":"61.48"},{"v":60.61666666666665,"d":"60.62"},{"v":59.98333333333333,"d":"59.98"},{"v":59.11666666666665,"d":"59.12"},{"v":62.11666666666665,"d":"62.12"},{"v":62.98333333333333,"d":"62.98"},{"v":63.61666666666665,"d":"63.62"},62.35,60.85,4.87053]
[383,"RCOM",14.1,{"v":14.166666666666666,"d":"14.17"},{"v":13.383333333333333,"d":"13.38"},{"v":12.666666666666666,"d":"12.67"},{"v":11.883333333333333,"d":"11.88"},{"v":14.883333333333333,"d":"14.88"},{"v":15.666666666666668,"d":"15.67"},{"v":16.383333333333333,"d":"16.38"},14.95,13.45,691.48992]
[384,"RECLTD",117,{"v":116.8,"d":"116.80"},{"v":115,"d":"115.00"},{"v":113,"d":"113.00"},{"v":111.2,"d":"111.20"},{"v":118.8,"d":"118.80"},{"v":120.59999999999998,"d":"120.60"},{"v":122.6,"d":"122.60"},118.6,114.8,61.57709]
[385,"REDINGTON",86.45,{"v":86.26666666666665,"d":"86.27"},{"v":85.5333333333333,"d":"85.53"},{"v":84.61666666666665,"d":"84.62"},{"v":83.8833333333333,"d":"83.88"},{"v":87.18333333333331,"d":"87.18"},{"v":87.91666666666666,"d":"87.92"},{"v":88.83333333333331,"d":"88.83"},87,85.35,0.80822]
[386,"RELAXO",777.1,{"v":783.0166666666668,"d":"783.02"},{"v":765.0333333333335,"d":"765.03"},{"v":752.9666666666668,"d":"752.97"},{"v":734.9833333333336,"d":"734.98"},{"v":795.0833333333335,"d":"795.08"},{"v":813.0666666666668,"d":"813.07"},{"v":825.1333333333334,"d":"825.13"},801,770.95,0.22088]
[387,"RELCAPITAL",250.55,{"v":250.36666666666667,"d":"250.37"},{"v":243.48333333333335,"d":"243.48"},{"v":236.41666666666669,"d":"236.42"},{"v":229.53333333333336,"d":"229.53"},{"v":257.43333333333334,"d":"257.43"},{"v":264.31666666666666,"d":"264.32"},{"v":271.3833333333333,"d":"271.38"},257.25,243.3,45.58012]
[388,"RELIANCE",1090.3,{"v":1082.6666666666667,"d":"1082.67"},{"v":1072.6333333333334,"d":"1072.63"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1128.0333333333335,"d":"1128.03"},1092.7,1065,75.82518]
[389,"RELIGARE",33.2,{"v":33.4,"d":"33.40"},{"v":32.4,"d":"32.40"},{"v":31.6,"d":"31.60"},{"v":30.6,"d":"30.60"},{"v":34.199999999999996,"d":"34.20"},{"v":35.199999999999996,"d":"35.20"},{"v":35.99999999999999,"d":"36.00"},34.4,32.6,1.31641]
[390,"RELINFRA",359,{"v":362.6000000000001,"d":"362.60"},{"v":351.50000000000017,"d":"351.50"},{"v":344.0000000000001,"d":"344.00"},{"v":332.9000000000002,"d":"332.90"},{"v":370.10000000000014,"d":"370.10"},{"v":381.20000000000005,"d":"381.20"},{"v":388.7000000000001,"d":"388.70"},373.7,355.1,27.06869]
[391,"RENUKA",13.15,13.25,12.95,12.75,12.45,13.45,13.75,13.95,13.55,13.05,4.30171]
[392,"REPCOHOME",390.7,{"v":393.01666666666665,"d":"393.02"},{"v":376.6333333333333,"d":"376.63"},{"v":362.56666666666666,"d":"362.57"},{"v":346.18333333333334,"d":"346.18"},{"v":407.0833333333333,"d":"407.08"},{"v":423.46666666666664,"d":"423.47"},{"v":437.5333333333333,"d":"437.53"},409.4,378.95,3.2991]
[393,"RHFL",43.25,{"v":43.949999999999996,"d":"43.95"},{"v":42.099999999999994,"d":"42.10"},{"v":40.949999999999996,"d":"40.95"},{"v":39.099999999999994,"d":"39.10"},{"v":45.099999999999994,"d":"45.10"},46.95,{"v":48.099999999999994,"d":"48.10"},45.8,42.8,2.28279]
[394,"RKFORGE",585.05,{"v":601.8833333333333,"d":"601.88"},{"v":563.7666666666667,"d":"563.77"},{"v":542.4833333333333,"d":"542.48"},{"v":504.3666666666667,"d":"504.37"},{"v":623.1666666666666,"d":"623.17"},{"v":661.2833333333332,"d":"661.28"},{"v":682.5666666666666,"d":"682.57"},640,580.6,0.81833]
[395,"RNAVAL",13.85,{"v":13.766666666666666,"d":"13.77"},{"v":13.433333333333332,"d":"13.43"},{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":14.183333333333332,"d":"14.18"},{"v":14.516666666666667,"d":"14.52"},{"v":14.933333333333332,"d":"14.93"},14.1,13.35,16.50028]
[396,"RPOWER",31,{"v":30.883333333333336,"d":"30.88"},{"v":29.91666666666667,"d":"29.92"},{"v":28.833333333333336,"d":"28.83"},{"v":27.86666666666667,"d":"27.87"},{"v":31.966666666666672,"d":"31.97"},{"v":32.93333333333334,"d":"32.93"},{"v":34.01666666666667,"d":"34.02"},31.85,29.8,92.07439]
[397,"RTNPOWER",3.25,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},3.05,{"v":2.9999999999999996,"d":"3.00"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.349999999999999,"d":"3.35"},{"v":3.4499999999999993,"d":"3.45"},3.25,3.1,32.79173]
[398,"RUPA",301.35,{"v":300.2,"d":"300.20"},{"v":294.29999999999995,"d":"294.30"},{"v":287.24999999999994,"d":"287.25"},{"v":281.3499999999999,"d":"281.35"},307.25,313.15,{"v":320.20000000000005,"d":"320.20"},306.1,293.15,0.17671]
[399,"SADBHAV",213.7,212.85,{"v":210.89999999999998,"d":"210.90"},{"v":208.1,"d":"208.10"},{"v":206.14999999999998,"d":"206.15"},{"v":215.64999999999998,"d":"215.65"},{"v":217.59999999999997,"d":"217.60"},{"v":220.39999999999998,"d":"220.40"},214.8,210.05,0.5626]
[400,"SADBHIN",103.9,{"v":104.64999999999999,"d":"104.65"},{"v":102.49999999999999,"d":"102.50"},{"v":101.1,"d":"101.10"},{"v":98.94999999999999,"d":"98.95"},{"v":106.04999999999998,"d":"106.05"},{"v":108.19999999999999,"d":"108.20"},{"v":109.59999999999998,"d":"109.60"},106.8,103.25,0.03032]
[401,"SAIL",66.5,{"v":67.18333333333334,"d":"67.18"},{"v":64.86666666666667,"d":"64.87"},{"v":63.233333333333334,"d":"63.23"},{"v":60.91666666666667,"d":"60.92"},{"v":68.81666666666668,"d":"68.82"},{"v":71.13333333333334,"d":"71.13"},{"v":72.76666666666668,"d":"72.77"},69.5,65.55,177.12848]
[402,"SANOFI",5935.55,5940.45,{"v":5851.099999999999,"d":"5851.10"},5766.65,{"v":5677.299999999999,"d":"5677.30"},{"v":6024.9,"d":"6024.90"},6114.25,{"v":6198.7,"d":"6198.70"},6029.8,5856,0.11003]
[403,"SBILIFE",577.9,{"v":571.9666666666667,"d":"571.97"},{"v":563.9333333333334,"d":"563.93"},{"v":549.9666666666667,"d":"549.97"},{"v":541.9333333333334,"d":"541.93"},{"v":585.9333333333334,"d":"585.93"},{"v":593.9666666666667,"d":"593.97"},{"v":607.9333333333334,"d":"607.93"},580,558,1.40781]
[404,"SBIN",294.95,{"v":292.81666666666666,"d":"292.82"},{"v":285.6333333333333,"d":"285.63"},{"v":276.31666666666666,"d":"276.32"},{"v":269.1333333333333,"d":"269.13"},{"v":302.1333333333333,"d":"302.13"},{"v":309.3166666666666,"d":"309.32"},{"v":318.6333333333333,"d":"318.63"},300,283.5,446.19891]
[405,"SCHAEFFLER",5101,{"v":5086.666666666667,"d":"5086.67"},{"v":5035.333333333334,"d":"5035.33"},{"v":4969.666666666667,"d":"4969.67"},{"v":4918.333333333334,"d":"4918.33"},{"v":5152.333333333334,"d":"5152.33"},{"v":5203.666666666668,"d":"5203.67"},{"v":5269.333333333334,"d":"5269.33"},5138,5021,0.01845]
[406,"SCI",43.9,{"v":44.166666666666664,"d":"44.17"},{"v":43.23333333333333,"d":"43.23"},{"v":42.56666666666666,"d":"42.57"},{"v":41.633333333333326,"d":"41.63"},{"v":44.83333333333333,"d":"44.83"},{"v":45.766666666666666,"d":"45.77"},{"v":46.43333333333333,"d":"46.43"},45.1,43.5,3.7556]
[407,"SFL",1558.2,{"v":1562.7333333333333,"d":"1562.73"},{"v":1540.4666666666667,"d":"1540.47"},{"v":1522.7333333333333,"d":"1522.73"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1602.7333333333336,"d":"1602.73"},{"v":1620.4666666666667,"d":"1620.47"},1585,1545,0.02581]
[408,"SHANKARA",1090.9,{"v":1092.4833333333333,"d":"1092.48"},{"v":1070.4166666666667,"d":"1070.42"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1155.5166666666667,"d":"1155.52"},1114.55,1072,0.28971]
[409,"SHK",184.4,{"v":183.76666666666665,"d":"183.77"},{"v":179.6333333333333,"d":"179.63"},{"v":174.86666666666665,"d":"174.87"},{"v":170.7333333333333,"d":"170.73"},{"v":188.5333333333333,"d":"188.53"},{"v":192.66666666666663,"d":"192.67"},{"v":197.4333333333333,"d":"197.43"},187.9,179,0.29832]
[410,"SHOPERSTOP",486.1,{"v":479.43333333333334,"d":"479.43"},{"v":468.8666666666667,"d":"468.87"},{"v":451.6333333333333,"d":"451.63"},{"v":441.06666666666666,"d":"441.07"},{"v":496.6666666666667,"d":"496.67"},{"v":507.2333333333334,"d":"507.23"},{"v":524.4666666666667,"d":"524.47"},490,462.2,0.7865]
[411,"SHREECEM",14998.25,{"v":14909.316666666666,"d":"14909.32"},{"v":14718.633333333331,"d":"14718.63"},{"v":14439.016666666666,"d":"14439.02"},{"v":14248.333333333332,"d":"14248.33"},{"v":15188.93333333333,"d":"15188.93"},{"v":15379.616666666665,"d":"15379.62"},{"v":15659.23333333333,"d":"15659.23"},15100,14629.7,0.13352]
[412,"SHRIRAMCIT",1559.95,{"v":1567.6666666666667,"d":"1567.67"},{"v":1545.3333333333335,"d":"1545.33"},{"v":1530.7166666666667,"d":"1530.72"},{"v":1508.3833333333334,"d":"1508.38"},{"v":1582.2833333333335,"d":"1582.28"},{"v":1604.616666666667,"d":"1604.62"},{"v":1619.2333333333336,"d":"1619.23"},1590,1553.05,0.43062]
[413,"SIEMENS",975.45,968.35,{"v":956.7,"d":"956.70"},937.95,{"v":926.3000000000001,"d":"926.30"},{"v":987.1,"d":"987.10"},{"v":998.7499999999999,"d":"998.75"},{"v":1017.5,"d":"1017.50"},980,949.6,2.67898]
[414,"SIS",864.55,879.85,{"v":844.7,"d":"844.70"},824.85,{"v":789.7,"d":"789.70"},{"v":899.7,"d":"899.70"},{"v":934.8499999999999,"d":"934.85"},{"v":954.7,"d":"954.70"},915,860,0.0635]
[415,"SJVN",28.15,{"v":28.183333333333334,"d":"28.18"},{"v":27.916666666666668,"d":"27.92"},{"v":27.683333333333334,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":28.416666666666668,"d":"28.42"},{"v":28.683333333333334,"d":"28.68"},{"v":28.916666666666668,"d":"28.92"},28.45,27.95,1.50646]
[416,"SKFINDIA",1790,{"v":1788.6000000000001,"d":"1788.60"},{"v":1781.4500000000003,"d":"1781.45"},{"v":1772.9,"d":"1772.90"},{"v":1765.7500000000002,"d":"1765.75"},{"v":1797.1500000000003,"d":"1797.15"},{"v":1804.3000000000004,"d":"1804.30"},{"v":1812.8500000000004,"d":"1812.85"},1795.75,1780.05,0.12514]
[417,"SMLISUZU",724,732.25,710.55,{"v":697.0999999999999,"d":"697.10"},{"v":675.3999999999999,"d":"675.40"},{"v":745.7,"d":"745.70"},{"v":767.4000000000001,"d":"767.40"},{"v":780.8500000000001,"d":"780.85"},753.95,718.8,0.10844]
[418,"SOBHA",459.3,453.45,{"v":446.9,"d":"446.90"},{"v":434.5,"d":"434.50"},427.95,{"v":465.84999999999997,"d":"465.85"},{"v":472.40000000000003,"d":"472.40"},{"v":484.79999999999995,"d":"484.80"},460,441.05,0.7519]
[419,"SOLARINDS",1021.7,{"v":1016.3333333333334,"d":"1016.33"},{"v":997.7166666666667,"d":"997.72"},{"v":973.7333333333333,"d":"973.73"},{"v":955.1166666666667,"d":"955.12"},{"v":1040.3166666666666,"d":"1040.32"},{"v":1058.9333333333334,"d":"1058.93"},{"v":1082.9166666666667,"d":"1082.92"},1034.95,992.35,0.03157]
[420,"SONATSOFTW",312.5,{"v":314.6166666666667,"d":"314.62"},{"v":307.23333333333335,"d":"307.23"},{"v":301.9666666666667,"d":"301.97"},{"v":294.58333333333337,"d":"294.58"},{"v":319.8833333333333,"d":"319.88"},{"v":327.26666666666665,"d":"327.27"},{"v":332.5333333333333,"d":"332.53"},322,309.35,2.0455]
[421,"SOUTHBANK",14.7,{"v":14.700000000000001,"d":"14.70"},{"v":14.500000000000002,"d":"14.50"},{"v":14.3,"d":"14.30"},{"v":14.100000000000001,"d":"14.10"},{"v":14.900000000000002,"d":"14.90"},{"v":15.100000000000001,"d":"15.10"},{"v":15.300000000000002,"d":"15.30"},14.9,14.5,71.53109]
[422,"SPARC",293.1,{"v":293.5,"d":"293.50"},290.15,{"v":287.2,"d":"287.20"},{"v":283.84999999999997,"d":"283.85"},296.45,{"v":299.8,"d":"299.80"},302.75,296.85,290.55,0.82734]
[423,"SPTL",24.8,{"v":24.983333333333334,"d":"24.98"},{"v":24.51666666666667,"d":"24.52"},{"v":24.233333333333334,"d":"24.23"},{"v":23.76666666666667,"d":"23.77"},{"v":25.26666666666667,"d":"25.27"},{"v":25.733333333333338,"d":"25.73"},{"v":26.01666666666667,"d":"26.02"},25.45,24.7,21.31923]
[424,"SREINFRA",36.7,{"v":36.11666666666667,"d":"36.12"},{"v":35.233333333333334,"d":"35.23"},{"v":33.766666666666666,"d":"33.77"},{"v":32.88333333333333,"d":"32.88"},{"v":37.583333333333336,"d":"37.58"},{"v":38.466666666666676,"d":"38.47"},{"v":39.93333333333334,"d":"39.93"},37,34.65,47.63986]
[425,"SRF",1990.9,{"v":1973.6000000000001,"d":"1973.60"},{"v":1944.7000000000003,"d":"1944.70"},{"v":1898.5000000000002,"d":"1898.50"},{"v":1869.6000000000004,"d":"1869.60"},{"v":2019.8000000000002,"d":"2019.80"},{"v":2048.7000000000003,"d":"2048.70"},{"v":2094.9,"d":"2094.90"},2002.5,1927.4,3.32099]
[426,"SRTRANSFIN",1245.75,{"v":1234.9666666666667,"d":"1234.97"},{"v":1216.3833333333334,"d":"1216.38"},{"v":1187.0166666666667,"d":"1187.02"},{"v":1168.4333333333334,"d":"1168.43"},{"v":1264.3333333333335,"d":"1264.33"},{"v":1282.9166666666665,"d":"1282.92"},{"v":1312.2833333333335,"d":"1312.28"},1253.55,1205.6,6.84397]
[427,"STARCEMENT",102.35,{"v":102.96666666666665,"d":"102.97"},{"v":100.93333333333331,"d":"100.93"},{"v":99.51666666666665,"d":"99.52"},{"v":97.4833333333333,"d":"97.48"},{"v":104.38333333333331,"d":"104.38"},{"v":106.41666666666664,"d":"106.42"},{"v":107.83333333333331,"d":"107.83"},105,101.55,0.22523]
[428,"STRTECH",364.3,366.45,{"v":358.9,"d":"358.90"},{"v":353.5,"d":"353.50"},345.95,{"v":371.84999999999997,"d":"371.85"},{"v":379.40000000000003,"d":"379.40"},{"v":384.79999999999995,"d":"384.80"},374,361.05,9.85244]
[429,"SUDARSCHEM",372.9,{"v":373.6666666666667,"d":"373.67"},{"v":369.83333333333337,"d":"369.83"},{"v":366.7666666666667,"d":"366.77"},{"v":362.9333333333334,"d":"362.93"},{"v":376.73333333333335,"d":"376.73"},{"v":380.5666666666667,"d":"380.57"},{"v":383.6333333333333,"d":"383.63"},377.5,370.6,0.13809]
[430,"SUNDRMFAST",525.15,{"v":528.7166666666667,"d":"528.72"},{"v":516.4333333333334,"d":"516.43"},{"v":507.7166666666667,"d":"507.72"},{"v":495.4333333333334,"d":"495.43"},{"v":537.4333333333334,"d":"537.43"},{"v":549.7166666666667,"d":"549.72"},{"v":558.4333333333334,"d":"558.43"},541,520,1.02318]
[431,"SUNPHARMA",571.6,{"v":573.2666666666668,"d":"573.27"},{"v":562.5833333333335,"d":"562.58"},{"v":553.5666666666667,"d":"553.57"},{"v":542.8833333333334,"d":"542.88"},{"v":582.2833333333335,"d":"582.28"},{"v":592.9666666666667,"d":"592.97"},{"v":601.9833333333336,"d":"601.98"},583.95,564.25,29.62317]
[432,"SUNTECK",342.8,{"v":343.9666666666667,"d":"343.97"},{"v":336.9333333333334,"d":"336.93"},{"v":331.0666666666667,"d":"331.07"},{"v":324.0333333333334,"d":"324.03"},{"v":349.83333333333337,"d":"349.83"},{"v":356.8666666666667,"d":"356.87"},{"v":362.73333333333335,"d":"362.73"},351,338.1,1.35708]
[433,"SUNTV",618,{"v":629.3666666666667,"d":"629.37"},{"v":600.7333333333333,"d":"600.73"},{"v":583.4666666666667,"d":"583.47"},{"v":554.8333333333334,"d":"554.83"},{"v":646.6333333333333,"d":"646.63"},{"v":675.2666666666668,"d":"675.27"},{"v":692.5333333333333,"d":"692.53"},658,612.1,49.8552]
[434,"SUPREMEIND",989.65,{"v":991.7333333333332,"d":"991.73"},{"v":977.5666666666665,"d":"977.57"},{"v":965.4833333333332,"d":"965.48"},{"v":951.3166666666665,"d":"951.32"},{"v":1003.8166666666665,"d":"1003.82"},{"v":1017.9833333333332,"d":"1017.98"},{"v":1030.0666666666666,"d":"1030.07"},1005.9,979.65,0.18025]
[435,"SUVEN",240.95,239.65,{"v":237.10000000000002,"d":"237.10"},{"v":233.25000000000003,"d":"233.25"},{"v":230.70000000000005,"d":"230.70"},{"v":243.5,"d":"243.50"},246.05,{"v":249.89999999999998,"d":"249.90"},242.2,235.8,2.52323]
[436,"SUZLON",6.3,{"v":6.3,"d":"6.30"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":5.999999999999999,"d":"6.00"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6,"d":"6.60"},6.4,6.2,208.23825]
[437,"SWANENERGY",101.8,{"v":101.96666666666665,"d":"101.97"},{"v":100.18333333333331,"d":"100.18"},{"v":98.56666666666665,"d":"98.57"},{"v":96.7833333333333,"d":"96.78"},{"v":103.58333333333331,"d":"103.58"},{"v":105.36666666666665,"d":"105.37"},{"v":106.98333333333332,"d":"106.98"},103.75,100.35,1.11713]
[438,"SYMPHONY",1005.65,{"v":1012.4666666666667,"d":"1012.47"},{"v":994.9333333333334,"d":"994.93"},{"v":984.2166666666667,"d":"984.22"},{"v":966.6833333333334,"d":"966.68"},{"v":1023.1833333333334,"d":"1023.18"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1051.4333333333334,"d":"1051.43"},1030,1001.75,0.10604]
[439,"SYNDIBANK",34.6,{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.666666666666664,"d":"33.67"},{"v":33.28333333333333,"d":"33.28"},{"v":34.983333333333334,"d":"34.98"},{"v":35.36666666666666,"d":"35.37"},{"v":35.833333333333336,"d":"35.83"},34.9,34.05,33.24601]
[440,"SYNGENE",579.9,{"v":580.1999999999999,"d":"580.20"},{"v":575.6999999999998,"d":"575.70"},{"v":571.4999999999999,"d":"571.50"},{"v":566.9999999999998,"d":"567.00"},{"v":584.3999999999999,"d":"584.40"},{"v":588.9000000000001,"d":"588.90"},{"v":593.0999999999999,"d":"593.10"},584.7,576,0.34321]
[441,"TAKE",149.55,{"v":151.53333333333333,"d":"151.53"},{"v":146.06666666666666,"d":"146.07"},{"v":142.58333333333334,"d":"142.58"},{"v":137.11666666666667,"d":"137.12"},{"v":155.01666666666665,"d":"155.02"},{"v":160.4833333333333,"d":"160.48"},{"v":163.96666666666664,"d":"163.97"},157,148.05,1.40497]
[442,"TATACHEM",680.15,{"v":680.3833333333333,"d":"680.38"},{"v":667.7666666666667,"d":"667.77"},{"v":655.3833333333333,"d":"655.38"},{"v":642.7666666666667,"d":"642.77"},{"v":692.7666666666667,"d":"692.77"},{"v":705.3833333333332,"d":"705.38"},{"v":717.7666666666667,"d":"717.77"},693,668,11.02545]
[443,"TATACOFFEE",97.8,{"v":97.59999999999998,"d":"97.60"},{"v":96.29999999999995,"d":"96.30"},{"v":94.79999999999997,"d":"94.80"},{"v":93.49999999999994,"d":"93.50"},{"v":99.09999999999997,"d":"99.10"},{"v":100.4,"d":"100.40"},{"v":101.89999999999998,"d":"101.90"},98.9,96.1,2.7884]
[444,"TATACOMM",495.2,494.55,{"v":487.15000000000003,"d":"487.15"},{"v":479.1,"d":"479.10"},{"v":471.70000000000005,"d":"471.70"},{"v":502.6,"d":"502.60"},{"v":510,"d":"510.00"},518.05,501.95,486.5,3.04275]
[445,"TATAELXSI",1064.15,{"v":1064.8166666666666,"d":"1064.82"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1015.1166666666666,"d":"1015.12"},{"v":989.9333333333332,"d":"989.93"},{"v":1089.3333333333333,"d":"1089.33"},{"v":1114.5166666666667,"d":"1114.52"},{"v":1139.0333333333333,"d":"1139.03"},1090,1040.3,9.69015]
[446,"TATAGLOBAL",219.85,{"v":219.41666666666666,"d":"219.42"},{"v":217.48333333333332,"d":"217.48"},{"v":215.11666666666667,"d":"215.12"},{"v":213.18333333333334,"d":"213.18"},{"v":221.7833333333333,"d":"221.78"},{"v":223.71666666666664,"d":"223.72"},{"v":226.0833333333333,"d":"226.08"},221.35,217.05,9.7701]
[447,"TATAINVEST",702.65,{"v":705.2166666666667,"d":"705.22"},{"v":695.4333333333334,"d":"695.43"},{"v":688.2166666666667,"d":"688.22"},{"v":678.4333333333334,"d":"678.43"},{"v":712.4333333333334,"d":"712.43"},{"v":722.2166666666667,"d":"722.22"},{"v":729.4333333333334,"d":"729.43"},715,698,0.14674]
[448,"TATAMOTORS",189.8,189.25,{"v":187.2,"d":"187.20"},{"v":184.6,"d":"184.60"},{"v":182.54999999999998,"d":"182.55"},191.85,{"v":193.9,"d":"193.90"},{"v":196.5,"d":"196.50"},191.3,186.65,148.18506]
[449,"TATAMTRDVR",102.15,{"v":101.91666666666667,"d":"101.92"},{"v":100.63333333333334,"d":"100.63"},{"v":99.11666666666667,"d":"99.12"},{"v":97.83333333333334,"d":"97.83"},{"v":103.43333333333334,"d":"103.43"},{"v":104.71666666666667,"d":"104.72"},{"v":106.23333333333333,"d":"106.23"},103.2,100.4,16.61402]
[450,"TATAPOWER",75.3,{"v":74.8,"d":"74.80"},73.75,{"v":72.2,"d":"72.20"},71.15,76.35,{"v":77.39999999999998,"d":"77.40"},{"v":78.94999999999999,"d":"78.95"},75.85,73.25,45.61329]
[451,"TATASPONGE",812.2,{"v":813.5666666666666,"d":"813.57"},{"v":804.1333333333332,"d":"804.13"},{"v":796.0666666666666,"d":"796.07"},{"v":786.6333333333332,"d":"786.63"},{"v":821.6333333333332,"d":"821.63"},{"v":831.0666666666666,"d":"831.07"},{"v":839.1333333333332,"d":"839.13"},823,805.5,0.61579]
[452,"TATASTEEL",577.45,{"v":576.1833333333334,"d":"576.18"},{"v":568.7666666666668,"d":"568.77"},{"v":560.0833333333334,"d":"560.08"},{"v":552.6666666666667,"d":"552.67"},{"v":584.8666666666668,"d":"584.87"},{"v":592.2833333333333,"d":"592.28"},{"v":600.9666666666668,"d":"600.97"},583.6,567.5,45.35856]
[453,"TCS",1890.85,{"v":1900.9833333333333,"d":"1900.98"},{"v":1874.6166666666668,"d":"1874.62"},{"v":1858.3833333333334,"d":"1858.38"},{"v":1832.0166666666669,"d":"1832.02"},{"v":1917.2166666666667,"d":"1917.22"},{"v":1943.583333333333,"d":"1943.58"},{"v":1959.8166666666666,"d":"1959.82"},1927.35,1884.75,17.13366]
[454,"TECHM",696.35,{"v":698.3833333333333,"d":"698.38"},{"v":688.0666666666666,"d":"688.07"},{"v":679.7833333333333,"d":"679.78"},{"v":669.4666666666666,"d":"669.47"},{"v":706.6666666666666,"d":"706.67"},{"v":716.9833333333335,"d":"716.98"},{"v":725.2666666666667,"d":"725.27"},708.7,690.1,27.82174]
[457,"TEXRAIL",63.1,{"v":63.099999999999994,"d":"63.10"},{"v":61.099999999999994,"d":"61.10"},{"v":59.1,"d":"59.10"},{"v":57.1,"d":"57.10"},{"v":65.1,"d":"65.10"},{"v":67.1,"d":"67.10"},{"v":69.09999999999998,"d":"69.10"},65.1,61.1,3.2458]
[458,"THERMAX",1030.55,{"v":1029.3166666666668,"d":"1029.32"},{"v":1018.6333333333337,"d":"1018.63"},{"v":1006.7166666666668,"d":"1006.72"},{"v":996.0333333333336,"d":"996.03"},{"v":1041.2333333333336,"d":"1041.23"},{"v":1051.9166666666665,"d":"1051.92"},{"v":1063.8333333333337,"d":"1063.83"},1040,1017.4,0.30435]
[459,"THOMASCOOK",217.35,{"v":215.5333333333333,"d":"215.53"},{"v":210.86666666666662,"d":"210.87"},{"v":204.38333333333333,"d":"204.38"},{"v":199.71666666666664,"d":"199.72"},{"v":222.0166666666666,"d":"222.02"},{"v":226.68333333333328,"d":"226.68"},{"v":233.16666666666657,"d":"233.17"},220.2,209.05,3.97777]
[460,"THYROCARE",549.65,{"v":550.8333333333334,"d":"550.83"},{"v":547.8166666666667,"d":"547.82"},{"v":545.9833333333333,"d":"545.98"},{"v":542.9666666666667,"d":"542.97"},{"v":552.6666666666667,"d":"552.67"},{"v":555.6833333333334,"d":"555.68"},{"v":557.5166666666668,"d":"557.52"},553.85,549,0.1274]
[461,"TIFIN",483.2,{"v":483.98333333333335,"d":"483.98"},{"v":471.2166666666667,"d":"471.22"},{"v":459.23333333333335,"d":"459.23"},{"v":446.4666666666667,"d":"446.47"},{"v":495.9666666666667,"d":"495.97"},{"v":508.73333333333335,"d":"508.73"},{"v":520.7166666666667,"d":"520.72"},496.75,472,0.26095]
[462,"TIMETECHNO",119.85,{"v":120.28333333333335,"d":"120.28"},{"v":117.56666666666669,"d":"117.57"},{"v":115.28333333333335,"d":"115.28"},{"v":112.56666666666669,"d":"112.57"},{"v":122.56666666666669,"d":"122.57"},{"v":125.28333333333336,"d":"125.28"},{"v":127.56666666666669,"d":"127.57"},123,118,0.91658]
[463,"TIMKEN",526.45,{"v":529.4833333333333,"d":"529.48"},{"v":518.9666666666667,"d":"518.97"},{"v":511.48333333333335,"d":"511.48"},{"v":500.9666666666667,"d":"500.97"},{"v":536.9666666666667,"d":"536.97"},{"v":547.4833333333333,"d":"547.48"},{"v":554.9666666666667,"d":"554.97"},540,522,0.15419]
[464,"TITAN",863.7,{"v":864.2166666666666,"d":"864.22"},{"v":856.0333333333332,"d":"856.03"},{"v":848.3666666666666,"d":"848.37"},{"v":840.1833333333332,"d":"840.18"},{"v":871.8833333333332,"d":"871.88"},{"v":880.0666666666666,"d":"880.07"},{"v":887.7333333333332,"d":"887.73"},872.4,856.55,19.0369]
[465,"TNPL",276.95,{"v":277.6333333333333,"d":"277.63"},{"v":272.31666666666666,"d":"272.32"},{"v":267.68333333333334,"d":"267.68"},{"v":262.3666666666667,"d":"262.37"},{"v":282.26666666666665,"d":"282.27"},{"v":287.58333333333326,"d":"287.58"},{"v":292.21666666666664,"d":"292.22"},282.95,273,1.43902]
[466,"TORNTPHARM",1597.1,{"v":1608.7,"d":"1608.70"},{"v":1559.4,"d":"1559.40"},{"v":1521.7,"d":"1521.70"},{"v":1472.4,"d":"1472.40"},{"v":1646.4,"d":"1646.40"},{"v":1695.6999999999998,"d":"1695.70"},{"v":1733.4,"d":"1733.40"},1658,1571,4.97306]
[467,"TORNTPOWER",265.2,{"v":262.76666666666665,"d":"262.77"},{"v":256.2333333333333,"d":"256.23"},{"v":247.26666666666665,"d":"247.27"},{"v":240.7333333333333,"d":"240.73"},{"v":271.7333333333333,"d":"271.73"},{"v":278.2666666666666,"d":"278.27"},{"v":287.2333333333333,"d":"287.23"},269.3,253.8,20.32245]
[468,"TRENT",322.1,{"v":323.3666666666667,"d":"323.37"},{"v":317.73333333333335,"d":"317.73"},{"v":313.3666666666667,"d":"313.37"},{"v":307.73333333333335,"d":"307.73"},{"v":327.73333333333335,"d":"327.73"},{"v":333.3666666666667,"d":"333.37"},{"v":337.73333333333335,"d":"337.73"},329,319,0.86555]
[469,"TRIDENT",67.25,{"v":67.31666666666666,"d":"67.32"},{"v":66.43333333333332,"d":"66.43"},{"v":65.61666666666666,"d":"65.62"},{"v":64.73333333333332,"d":"64.73"},{"v":68.13333333333333,"d":"68.13"},{"v":69.01666666666665,"d":"69.02"},{"v":69.83333333333333,"d":"69.83"},68.2,66.5,4.3234]
[470,"TTKPRESTIG",6875.5,{"v":6835.5,"d":"6835.50"},{"v":6772,"d":"6772.00"},{"v":6668.5,"d":"6668.50"},{"v":6605,"d":"6605.00"},{"v":6939,"d":"6939.00"},{"v":7002.5,"d":"7002.50"},{"v":7106,"d":"7106.00"},6899,6732,0.01378]
[471,"TV18BRDCST",37.7,{"v":37.86666666666667,"d":"37.87"},{"v":37.233333333333334,"d":"37.23"},{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":38.333333333333336,"d":"38.33"},{"v":38.966666666666676,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},38.5,37.4,28.70532]
[472,"TVSMOTOR",559.6,{"v":557.8166666666667,"d":"557.82"},{"v":553.9833333333335,"d":"553.98"},{"v":548.3666666666668,"d":"548.37"},{"v":544.5333333333335,"d":"544.53"},{"v":563.4333333333334,"d":"563.43"},{"v":567.2666666666667,"d":"567.27"},{"v":572.8833333333333,"d":"572.88"},561.65,552.2,5.59934]
[473,"TVSSRICHAK",2606.55,2618.85,{"v":2589.7,"d":"2589.70"},2572.85,{"v":2543.7,"d":"2543.70"},{"v":2635.7,"d":"2635.70"},{"v":2664.8500000000004,"d":"2664.85"},{"v":2681.7,"d":"2681.70"},2648,2602,0.00918]
[474,"TVTODAY",377.1,{"v":377.8833333333334,"d":"377.88"},{"v":368.21666666666675,"d":"368.22"},{"v":359.33333333333337,"d":"359.33"},{"v":349.66666666666674,"d":"349.67"},{"v":386.76666666666677,"d":"386.77"},{"v":396.4333333333334,"d":"396.43"},{"v":405.3166666666668,"d":"405.32"},387.55,369,0.55296]
[475,"UBL",1256.5,{"v":1256.3500000000001,"d":"1256.35"},{"v":1236.1500000000003,"d":"1236.15"},{"v":1215.8000000000002,"d":"1215.80"},{"v":1195.6000000000004,"d":"1195.60"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1296.9,"d":"1296.90"},{"v":1317.2500000000002,"d":"1317.25"},1276.55,1236,2.97433]
[476,"UCOBANK",20.95,{"v":20.583333333333332,"d":"20.58"},{"v":19.566666666666663,"d":"19.57"},{"v":18.18333333333333,"d":"18.18"},{"v":17.16666666666666,"d":"17.17"},{"v":21.966666666666665,"d":"21.97"},{"v":22.983333333333338,"d":"22.98"},{"v":24.366666666666667,"d":"24.37"},21.6,19.2,75.9279]
[477,"UFLEX",302.35,{"v":303.71666666666664,"d":"303.72"},{"v":296.4833333333333,"d":"296.48"},{"v":290.6166666666667,"d":"290.62"},{"v":283.3833333333333,"d":"283.38"},{"v":309.58333333333326,"d":"309.58"},{"v":316.8166666666666,"d":"316.82"},{"v":322.6833333333332,"d":"322.68"},310.95,297.85,0.74783]
[478,"UJJIVAN",211.3,{"v":212.6833333333333,"d":"212.68"},{"v":205.86666666666662,"d":"205.87"},{"v":200.4333333333333,"d":"200.43"},{"v":193.61666666666662,"d":"193.62"},{"v":218.11666666666662,"d":"218.12"},{"v":224.93333333333328,"d":"224.93"},{"v":230.36666666666662,"d":"230.37"},219.5,207.25,17.4993]
[479,"ULTRACEMCO",3774.55,{"v":3742.6000000000004,"d":"3742.60"},{"v":3689.8000000000006,"d":"3689.80"},3605.05,{"v":3552.2500000000005,"d":"3552.25"},{"v":3827.350000000001,"d":"3827.35"},3880.15,{"v":3964.900000000001,"d":"3964.90"},3795.4,3657.85,2.29476]
[480,"UNICHEMLAB",213.9,{"v":214.83333333333334,"d":"214.83"},{"v":212.0666666666667,"d":"212.07"},{"v":210.23333333333335,"d":"210.23"},{"v":207.4666666666667,"d":"207.47"},{"v":216.66666666666669,"d":"216.67"},{"v":219.43333333333334,"d":"219.43"},{"v":221.26666666666668,"d":"221.27"},217.6,213,2.81202]
[481,"UNIONBANK",79.45,{"v":78.16666666666667,"d":"78.17"},{"v":76.33333333333334,"d":"76.33"},{"v":73.21666666666667,"d":"73.22"},{"v":71.38333333333334,"d":"71.38"},{"v":81.28333333333335,"d":"81.28"},{"v":83.11666666666669,"d":"83.12"},{"v":86.23333333333335,"d":"86.23"},80,75.05,124.40081]
[482,"UNITECH",2.25,{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.283333333333333,"d":"2.28"},{"v":2.3166666666666664,"d":"2.32"},2.25,2.2,49.06005]
[483,"UPL",724.3,{"v":717.4833333333332,"d":"717.48"},{"v":706.2666666666664,"d":"706.27"},{"v":688.2333333333332,"d":"688.23"},{"v":677.0166666666664,"d":"677.02"},{"v":735.5166666666664,"d":"735.52"},{"v":746.7333333333333,"d":"746.73"},{"v":764.7666666666664,"d":"764.77"},728.7,699.45,14.82446]
[484,"VAKRANGEE",22.5,{"v":23.166666666666668,"d":"23.17"},{"v":21.683333333333337,"d":"21.68"},{"v":20.86666666666667,"d":"20.87"},{"v":19.38333333333334,"d":"19.38"},{"v":23.983333333333334,"d":"23.98"},{"v":25.46666666666666,"d":"25.47"},{"v":26.28333333333333,"d":"26.28"},24.65,22.35,259.46335]
[485,"VBL",768.35,{"v":761.2333333333335,"d":"761.23"},{"v":742.5166666666669,"d":"742.52"},{"v":716.6833333333334,"d":"716.68"},{"v":697.9666666666668,"d":"697.97"},{"v":787.066666666667,"d":"787.07"},{"v":805.7833333333334,"d":"805.78"},{"v":831.616666666667,"d":"831.62"},779.95,735.4,0.32545]
[486,"VEDL",222.45,{"v":223.66666666666666,"d":"223.67"},{"v":219.58333333333331,"d":"219.58"},{"v":216.71666666666667,"d":"216.72"},{"v":212.63333333333333,"d":"212.63"},{"v":226.5333333333333,"d":"226.53"},{"v":230.61666666666662,"d":"230.62"},{"v":233.4833333333333,"d":"233.48"},227.75,220.8,135.42401]
[487,"VGUARD",194,{"v":193.66666666666666,"d":"193.67"},{"v":191.5333333333333,"d":"191.53"},{"v":189.06666666666663,"d":"189.07"},{"v":186.93333333333328,"d":"186.93"},{"v":196.13333333333333,"d":"196.13"},{"v":198.2666666666667,"d":"198.27"},{"v":200.73333333333335,"d":"200.73"},195.8,191.2,5.38799]
[488,"VIJAYABANK",42.85,{"v":43.050000000000004,"d":"43.05"},{"v":42.400000000000006,"d":"42.40"},41.95,{"v":41.300000000000004,"d":"41.30"},{"v":43.50000000000001,"d":"43.50"},44.15,{"v":44.60000000000001,"d":"44.60"},43.7,42.6,8.88249]
[489,"VINATIORGA",1502.15,1510.05,{"v":1470.1,"d":"1470.10"},1438.05,{"v":1398.1,"d":"1398.10"},{"v":1542.1,"d":"1542.10"},{"v":1582.0500000000002,"d":"1582.05"},{"v":1614.1,"d":"1614.10"},1550,1478,0.23524]
[490,"VIPIND",449.4,{"v":455.6666666666667,"d":"455.67"},{"v":439.33333333333337,"d":"439.33"},{"v":429.2666666666667,"d":"429.27"},{"v":412.9333333333334,"d":"412.93"},{"v":465.73333333333335,"d":"465.73"},{"v":482.0666666666667,"d":"482.07"},{"v":492.1333333333333,"d":"492.13"},472,445.6,2.0562]
[491,"VOLTAS",540.2,{"v":542.6,"d":"542.60"},{"v":530.7,"d":"530.70"},{"v":521.2,"d":"521.20"},{"v":509.30000000000007,"d":"509.30"},{"v":552.1,"d":"552.10"},{"v":563.9999999999999,"d":"564.00"},{"v":573.5,"d":"573.50"},554.5,533.1,19.97213]
[492,"VRLLOG",280.85,277.95,{"v":273.9,"d":"273.90"},266.95,{"v":262.9,"d":"262.90"},{"v":284.9,"d":"284.90"},{"v":288.95000000000005,"d":"288.95"},{"v":295.9,"d":"295.90"},282,271,0.32061]
[493,"VTL",1055,{"v":1052.3166666666666,"d":"1052.32"},{"v":1047.6833333333332,"d":"1047.68"},{"v":1040.3666666666666,"d":"1040.37"},{"v":1035.7333333333331,"d":"1035.73"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1064.2666666666664,"d":"1064.27"},{"v":1071.5833333333333,"d":"1071.58"},1056.95,1045,0.03126]
[494,"WABAG",275,{"v":277.8833333333334,"d":"277.88"},{"v":269.8166666666668,"d":"269.82"},{"v":264.6333333333334,"d":"264.63"},{"v":256.5666666666668,"d":"256.57"},{"v":283.0666666666668,"d":"283.07"},{"v":291.1333333333334,"d":"291.13"},{"v":296.3166666666668,"d":"296.32"},285.95,272.7,2.82743]
[495,"WABCOINDIA",6682.45,{"v":6749.816666666666,"d":"6749.82"},{"v":6519.783333333331,"d":"6519.78"},{"v":6357.116666666665,"d":"6357.12"},{"v":6127.08333333333,"d":"6127.08"},{"v":6912.483333333332,"d":"6912.48"},{"v":7142.516666666666,"d":"7142.52"},{"v":7305.1833333333325,"d":"7305.18"},6979.85,6587.15,0.04641]
[496,"WELCORP",141.05,{"v":140.18333333333334,"d":"140.18"},{"v":135.86666666666667,"d":"135.87"},{"v":130.68333333333334,"d":"130.68"},{"v":126.36666666666667,"d":"126.37"},{"v":145.36666666666667,"d":"145.37"},{"v":149.68333333333334,"d":"149.68"},{"v":154.86666666666667,"d":"154.87"},144.5,135,3.80138]
[497,"WELSPUNIND",59.65,{"v":60.01666666666667,"d":"60.02"},{"v":58.933333333333344,"d":"58.93"},{"v":58.21666666666667,"d":"58.22"},{"v":57.13333333333334,"d":"57.13"},{"v":60.73333333333335,"d":"60.73"},{"v":61.81666666666668,"d":"61.82"},{"v":62.53333333333335,"d":"62.53"},61.1,59.3,6.08517]
[498,"WHIRLPOOL",1369.25,{"v":1362.0666666666666,"d":"1362.07"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1319.2166666666665,"d":"1319.22"},{"v":1301.383333333333,"d":"1301.38"},{"v":1387.0833333333333,"d":"1387.08"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1429.9333333333334,"d":"1429.93"},1379.9,1337.05,0.14376]
[499,"WIPRO",324.1,{"v":321.23333333333335,"d":"321.23"},{"v":316.9666666666667,"d":"316.97"},{"v":309.83333333333337,"d":"309.83"},{"v":305.5666666666667,"d":"305.57"},{"v":328.3666666666667,"d":"328.37"},{"v":332.6333333333333,"d":"332.63"},{"v":339.76666666666665,"d":"339.77"},325.5,314.1,25.54071]
[500,"WOCKPHARMA",507.5,{"v":509.8666666666666,"d":"509.87"},{"v":497.73333333333323,"d":"497.73"},{"v":487.96666666666664,"d":"487.97"},{"v":475.83333333333326,"d":"475.83"},{"v":519.6333333333332,"d":"519.63"},{"v":531.7666666666665,"d":"531.77"},{"v":541.5333333333332,"d":"541.53"},522,500.1,8.90498]
[501,"YESBANK",210.1,{"v":209.51666666666665,"d":"209.52"},{"v":206.6833333333333,"d":"206.68"},{"v":203.26666666666665,"d":"203.27"},{"v":200.4333333333333,"d":"200.43"},{"v":212.9333333333333,"d":"212.93"},{"v":215.76666666666668,"d":"215.77"},{"v":219.1833333333333,"d":"219.18"},212.35,206.1,211.3435]
[502,"ZEEL",438.35,{"v":439.4333333333334,"d":"439.43"},{"v":431.01666666666677,"d":"431.02"},{"v":423.6833333333334,"d":"423.68"},{"v":415.26666666666677,"d":"415.27"},{"v":446.76666666666677,"d":"446.77"},{"v":455.1833333333334,"d":"455.18"},{"v":462.51666666666677,"d":"462.52"},447.85,432.1,11.02185]
[503,"ZEELEARN",40.05,{"v":40.199999999999996,"d":"40.20"},{"v":39.44999999999999,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},{"v":38.09999999999999,"d":"38.10"},{"v":40.79999999999999,"d":"40.80"},{"v":41.550000000000004,"d":"41.55"},{"v":42.14999999999999,"d":"42.15"},40.95,39.6,1.29928]

{"sheet":"Bulk Deals","index":4,"n_rows":73,"n_cols":8,"rows_kept":73,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-05",538716,"ARYACAPM","AMARKUMAR SHAH HIRAL","BUY",{"v":165000,"d":"165,000"},24.3,"BSE"]
["2018-11-05",542057,"BCPL","KETANBHAI DALICHAND SHAH","SELL",{"v":96000,"d":"96,000"},35.5,"BSE"]
["2018-11-05",542057,"BCPL","NNM SECURITIES PVT LTD","BUY",{"v":84000,"d":"84,000"},35.47,"BSE"]
["2018-11-05",531739,"GENNEX","YASHODEV COMMOTRADE PRIVATE LIMITED","BUY",{"v":1200000,"d":"1,200,000"},3.99,"BSE"]
["2018-11-05",531739,"GENNEX","PREMIER CORPORATE SECURITIES & FINVEST PVT. LTD.","SELL",{"v":1200000,"d":"1,200,000"},4,"BSE"]
["2018-11-05",540936,"GGL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},101,"BSE"]
["2018-11-05",526717,"GOPALA","AUZITA MEHERNOSH DEBOO","BUY",{"v":50000,"d":"50,000"},73.85,"BSE"]
["2018-11-05",532541,"NIITTECH","WILLIAM BLAIR AND COMPANY LLC","SELL",{"v":403866,"d":"403,866"},1176.9,"BSE"]
["2018-11-05",532541,"NIITTECH","MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND","BUY",{"v":351304,"d":"351,304"},1176.89,"BSE"]
["2018-11-05",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":165880,"d":"165,880"},9,"BSE"]
["2018-11-05",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":1021,"d":"1,021"},9.13,"BSE"]
["2018-11-05",514330,"OBRSESY","SONAL SANDEEP SATAV","BUY",{"v":145000,"d":"145,000"},8.99,"BSE"]
["2018-11-05",541634,"RAWEDGE","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":1600,"d":"1,600"},68,"BSE"]
["2018-11-05",541634,"RAWEDGE","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":51200,"d":"51,200"},74.78,"BSE"]
["2018-11-05",531952,"RIBATEX","SITA RAM","SELL",{"v":75000,"d":"75,000"},88,"BSE"]
["2018-11-05",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","SELL",215,88,"BSE"]
["2018-11-05",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":75215,"d":"75,215"},87.94,"BSE"]
["2018-11-05",506906,"SCBL","MINABEN HASMUKHLAL SHAH","SELL",{"v":62000,"d":"62,000"},10.48,"BSE"]
["2018-11-05",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":52596,"d":"52,596"},10.83,"BSE"]
["2018-11-05",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":74517,"d":"74,517"},10.55,"BSE"]
["2018-11-05",539520,"SHAILJA","NIDHI PORWAL","BUY",{"v":62541,"d":"62,541"},11.98,"BSE"]
["2018-11-05",539520,"SHAILJA","DIVYA PANDEY","BUY",{"v":21737,"d":"21,737"},11.97,"BSE"]
["2018-11-05",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":40289,"d":"40,289"},12,"BSE"]
["2018-11-05",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":21600,"d":"21,600"},12,"BSE"]
["2018-11-05",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":1383,"d":"1,383"},12.05,"BSE"]
["2018-11-05",539520,"SHAILJA","SHWETA ASTHANA","SELL",{"v":40500,"d":"40,500"},12,"BSE"]
["2018-11-05",539520,"SHAILJA","SHWETA ASTHANA","BUY",{"v":40500,"d":"40,500"},11.97,"BSE"]
["2018-11-05",521188,"UNITEDTE","ROSHAN LAL","BUY",{"v":36000,"d":"36,000"},5.93,"BSE"]
["2018-11-05",521188,"UNITEDTE","KUNDAN CHHOTALAL BHANDERI","SELL",{"v":28000,"d":"28,000"},6.05,"BSE"]
["2018-11-05","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":342518,"d":"342,518"},711.88,"NSE"]
["2018-11-05","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":402639,"d":"402,639"},711.23,"NSE"]
["2018-11-05","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":2129713,"d":"2,129,713"},218.88,"NSE"]
["2018-11-05","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2094183,"d":"2,094,183"},220.95,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":633746,"d":"633,746"},245.02,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1043662,"d":"1,043,662"},242.4,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":641555,"d":"641,555"},239.25,"NSE"]
["2018-11-05","KARDA","Karda Constructions Ltd","DHARINI PRIJESH KURANI","BUY",{"v":159000,"d":"159,000"},161.17,"NSE"]
["2018-11-05","KARDA","Karda Constructions Ltd","SHETH BROTHERS","BUY",{"v":84853,"d":"84,853"},169.22,"NSE"]
["2018-11-05","KWALITY","Kwality Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":1338065,"d":"1,338,065"},6.7,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3828607,"d":"3,828,607"},95.93,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2948685,"d":"2,948,685"},96.79,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3607725,"d":"3,607,725"},96.9,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3347917,"d":"3,347,917"},96.82,"NSE"]
["2018-11-05","SILGO","Silgo Retail Limited","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":78000,"d":"78,000"},36.05,"NSE"]
["2018-11-05","TALWALKARS","Talwalkar Fitness Ltd","KUNDAN MAL JAIN","BUY",{"v":220180,"d":"220,180"},50.9,"NSE"]
["2018-11-05","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":342518,"d":"342,518"},712.25,"NSE"]
["2018-11-05","BEML","BEML Limited","RELIANCE STRATEGIC INVESTMENTS LIMITED","SELL",{"v":262900,"d":"262,900"},711.23,"NSE"]
["2018-11-05","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":402639,"d":"402,639"},712.02,"NSE"]
["2018-11-05","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":2129713,"d":"2,129,713"},219.07,"NSE"]
["2018-11-05","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2094183,"d":"2,094,183"},221.13,"NSE"]
["2018-11-05","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",{"v":600000,"d":"600,000"},9.72,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":633746,"d":"633,746"},245.05,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1043662,"d":"1,043,662"},242.74,"NSE"]
["2018-11-05","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":641555,"d":"641,555"},239.15,"NSE"]
["2018-11-05","KARDA","Karda Constructions Ltd","DHARINI PRIJESH KURANI","SELL",{"v":58993,"d":"58,993"},144.5,"NSE"]
["2018-11-05","KARDA","Karda Constructions Ltd","SHETH BROTHERS","SELL",{"v":89386,"d":"89,386"},165.45,"NSE"]
["2018-11-05","KWALITY","Kwality Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":979000,"d":"979,000"},6.7,"NSE"]
["2018-11-05","KWALITY","Kwality Limited","SWAPNIL MEHTA","SELL",{"v":1500000,"d":"1,500,000"},6.7,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":3828607,"d":"3,828,607"},95.97,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":2948685,"d":"2,948,685"},96.74,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3607725,97.08,"NSE"]
["2018-11-05","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",3347917,96.87,"NSE"]
["2018-11-05","SILGO","Silgo Retail Limited","KIRIT PRABHUDAS THOBHANI","SELL",39000,36.05,"NSE"]
["2018-11-05","SILGO","Silgo Retail Limited","NANDLAL DATTANI ARVIND","SELL",39000,36.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":7},"H"]
[2,"2018-10-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-10-05",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"M33*67.5","v":5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-05",null,"HDFCBANK NOV 2000 CE","Buy","21-23",8,null,45,"Open"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-10-02",{"$nulls":3},"H"]
[2,"2018-10-02",null,"DABUR","Buy","371-374",358,null,"390-400","Open",{"$nulls":7},"H"]
[3,"2018-10-02",null,"BHARATFORG","Buy","608-612",589,null,"640-650","Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.3.25/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy","650-655",634,null,"680-690","Open"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy","780-783",765,null,"800-810","Open"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.4,44.4,42.9,43.05,43.1,43.4,25589,1108912.35,"2018-11-05",275,"INE144J01027"]
["21STCENMGM","EQ",23.95,23.95,23.05,23.25,23.05,23.5,4903,114697.2,"2018-11-05",31,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.5,3.3,3.4,3.4,3.3,1563338,5293597.1,"2018-11-05",647,"INE748C01020"]
["3MINDIA","EQ",20280,20440,19811,20077.85,19999.95,20282.85,1735,35031334.75,"2018-11-05",639,"INE470A01017"]
["5PAISA","EQ",189.9,189.9,182.4,185.3,185.3,186.15,1373,255637.1,"2018-11-05",106,"INE618L01018"]
["63MOONS","EQ",75.6,81.4,75,79.9,79.4,75.75,360724,28515840.4,"2018-11-05",4131,"INE111B01023"]
["8KMILES","EQ",73.35,73.35,73.35,73.35,73.35,66.7,114649,8409504.15,"2018-11-05",547,"INE650K01021"]
["A2ZINFRA","EQ",12.8,12.8,12,12.35,12.5,12.05,407545,4993487.65,"2018-11-05",617,"INE619I01012"]
["AARTIDRUGS","EQ",562.05,599.5,551.5,577.6,576,569.8,23673,13503160.55,"2018-11-05",1470,"INE767A01016"]
["AARTIIND","EQ",1389.45,1398,1360,1364.1,1363.25,1383.05,52487,72079316.6,"2018-11-05",14635,"INE769A01020"]
["AARVEEDEN","EQ",25.15,25.15,24,24.9,25,24.5,8860,217735.8,"2018-11-05",48,"INE273D01019"]
["AAVAS","EQ",656,666,648.9,650.2,650,670.3,103024,67016967.45,"2018-11-05",1990,"INE216P01012"]
["ABAN","EQ",79,80.95,77.3,80.15,80,79.65,431810,34322604.75,"2018-11-05",5111,"INE421A01028"]
["ABB","EQ",1325,1335.65,1300,1306.95,1307.5,1318.15,67509,88640922.65,"2018-11-05",6061,"INE117A01022"]
["ABBOTINDIA","EQ",7600,7700,7533.15,7600.8,7580,7609.3,2663,20368107.65,"2018-11-05",1122,"INE358A01014"]
["ABCAPITAL","EQ",105.1,107.1,104.25,106.15,106.3,106.35,1193537,126137658.1,"2018-11-05",12854,"INE674K01013"]
["ABFRL","EQ",194,202.8,190.55,192.5,190.75,193.15,1737317,342343354.35,"2018-11-05",30797,"INE647O01011"]
["ACC","EQ",1447,1480.25,1420.2,1474.35,1474.4,1451.5,513311,748955651.9,"2018-11-05",18594,"INE012A01025"]
["ACCELYA","EQ",986.95,1000,962.05,973.55,965,972.45,6047,5903645.5,"2018-11-05",932,"INE793A01012"]
["ACE","EQ",103.35,104.05,99.5,100.35,100.6,103.35,102950,10377421.75,"2018-11-05",1272,"INE731H01025"]
["ADANIENT","EQ",176.1,176.75,155.8,168.5,167,175.6,12668556,2125874630.5,"2018-11-05",64352,"INE423A01024"]
["ADANIGAS","BE",72,75.6,72,75.6,75.6,210.95,1636701,122729359.6,"2018-11-05",1882,"INE399L01023"]
["ADANIGREEN","EQ",41.85,43.35,41.85,43.35,43.35,41.3,664924,28773634.55,"2018-11-05",1220,"INE364U01010"]
["ADANIPORTS","EQ",334.45,334.45,326.7,329.55,330,333.6,3085488,1016636054.55,"2018-11-05",57570,"INE742F01042"]
["ADANIPOWER","EQ",49,51,48.6,50.3,50.35,49.85,31165456,1556815774.7,"2018-11-05",51347,"INE814H01011"]
["ADANITRANS","EQ",179,187,176,182.25,183,178.95,348113,63435541.7,"2018-11-05",3759,"INE931S01010"]
["ADFFOODS","EQ",225,253.35,225,253.35,253.35,211.15,853504,209386140.15,"2018-11-05",11876,"INE982B01019"]
["ADHUNIK","EQ",2.85,3,2.85,2.9,2.9,2.95,24132,70064.7,"2018-11-05",39,"INE400H01019"]
["ADHUNIKIND","EQ",42.7,42.8,40.5,41.8,42.4,40.55,8701,366143.3,"2018-11-05",40,"INE452L01012"]
["ADLABS","EQ",14.7,14.7,14.7,14.7,14.7,14,112911,1659791.7,"2018-11-05",183,"INE172N01012"]
["ADORWELD","EQ",375.6,375.6,352.35,361.2,360,375.6,15517,5619461.3,"2018-11-05",579,"INE045A01017"]
["ADROITINFO","EQ",19,19.5,18.95,19.05,19,19,860,16388.55,"2018-11-05",12,"INE737B01033"]
["ADSL","EQ",14.45,14.5,13.65,14.2,14.4,13.85,10827,152861.55,"2018-11-05",57,"INE102I01027"]
["ADVANIHOTR","EQ",57,59.5,52,58.85,59,57.15,31263,1753905.35,"2018-11-05",330,"INE199C01026"]
["ADVENZYMES","EQ",193.4,193.4,185.9,187,188,191.5,53226,10010537,"2018-11-05",1436,"INE837H01020"]
["AEGISCHEM","EQ",222,222.95,218.15,220.25,219.95,219.85,100888,22270322,"2018-11-05",4170,"INE208C01025"]
["AGARIND","EQ",194.1,194.1,186.1,188.55,186.1,197.45,1254,239352.65,"2018-11-05",67,"INE204E01012"]
["AGCNET","EQ",61.1,63,59.5,59.85,59.5,61.7,679,41505,"2018-11-05",42,"INE676A01019"]
["AGLSL","EQ",76,77.15,75.25,76,76,76,2963,225990,"2018-11-05",77,"INE517U01013"]
["AGRITECH","EQ",54.5,55.75,53.9,54.55,53.9,54.45,7033,387879.35,"2018-11-05",163,"INE449G01018"]
["AHLEAST","EQ",251.95,251.95,248.7,249.6,249.75,240.1,29,7243.1,"2018-11-05",9,"INE926K01017"]
["AHLUCONT","EQ",312.5,321,308,311,309.05,311.8,14131,4444814.6,"2018-11-05",379,"INE758C01029"]
["AHLWEST","EQ",288.9,299,285,299,299,285.65,1657,486878.8,"2018-11-05",41,"INE915K01010"]
["AIAENG","EQ",1732,1735,1678,1721.1,1707,1708.65,10359,17723583.55,"2018-11-05",1849,"INE212H01026"]
["AIFL","EQ",71.8,71.8,71.8,71.8,71.8,75.55,2525,181295,"2018-11-05",52,"INE428O01016"]
["AIONJSW","EQ",31,32.65,31,32.65,32.65,31.1,41411,1345707.5,"2018-11-05",214,"INE743C01021"]
["AJANTPHARM","EQ",1071.1,1094,1071.1,1086.9,1084,1085.3,284008,308911258.55,"2018-11-05",9148,"INE031B01049"]
["AJMERA","EQ",161.3,166.85,158,161.2,161.9,160.5,41531,6752112.8,"2018-11-05",2046,"INE298G01027"]
["AKSHARCHEM","EQ",469.8,483,469.75,478.3,478,458.2,3310,1579750.15,"2018-11-05",1071,"INE542B01011"]
["AKSHOPTFBR","EQ",27.55,28.05,27.1,27.55,27.4,27.6,895951,24684639.65,"2018-11-05",2370,"INE523B01011"]
["AKZOINDIA","EQ",1551.25,1592,1551.25,1584.15,1592,1555.05,1968,3098829.45,"2018-11-05",339,"INE133A01011"]
["ALANKIT","EQ",21.45,21.7,20.35,21.45,21.2,20.8,323460,6892637.7,"2018-11-05",515,"INE914E01040"]
["ALBERTDAVD","EQ",541.95,541.95,522.25,524.7,522.5,535.7,4475,2363377.3,"2018-11-05",336,"INE155C01010"]
["ALBK","EQ",42.5,44.05,42.1,43.7,43.75,42.9,3818559,164766485.95,"2018-11-05",8108,"INE428A01015"]
["ALCHEM","BE",3.35,3.65,3.35,3.35,3.35,3.5,42928,146500.8,"2018-11-05",48,"INE964B01033"]
["ALEMBICLTD","EQ",46.25,46.25,42.9,43.3,43.15,46.05,487532,21698170.4,"2018-11-05",2411,"INE426A01027"]
["ALICON","EQ",640,645,618.2,624.25,625.1,632.4,3540,2228092.75,"2018-11-05",188,"INE062D01024"]
["ALKALI","EQ",59.9,62,57.1,57.85,58,58.25,12223,716903.35,"2018-11-05",253,"INE773I01017"]
["ALKEM","EQ",1877,1928.95,1845.2,1911.85,1910,1908.9,44394,83822350.5,"2018-11-05",6833,"INE540L01014"]
["ALKYLAMINE","EQ",685,690,665.2,685.8,687,682.2,11487,7864906.15,"2018-11-05",232,"INE150B01021"]
["ALLCARGO","EQ",101.4,104.25,100.45,102.8,102.8,101.45,147169,15130832.05,"2018-11-05",2006,"INE418H01029"]
["ALLSEC","EQ",252.2,252.2,239.2,247.1,242.2,242.15,6025,1483087.75,"2018-11-05",248,"INE835G01018"]
["ALMONDZ","EQ",24,24,22.5,23.75,23.75,23.6,83,1985,"2018-11-05",4,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.3,3.05,3.1,3.1,3.2,3048373,9582229.75,"2018-11-05",22565,"INE270A01011"]
["ALPA","EQ",28.4,28.4,26,26.5,26.85,28.8,54897,1468615.55,"2018-11-05",343,"INE385I01010"]
["ALPHAGEO","EQ",507.25,508.95,495,503.35,499.9,507.25,2713,1360994.9,"2018-11-05",477,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.6,2.5,2.5,2.5,2.5,4649,11668,"2018-11-05",12,"INE093B01015"]
["AMARAJABAT","EQ",796,806.75,765.9,769.6,770.55,790.8,1412217,1111164851.05,"2018-11-05",43353,"INE885A01032"]
["AMBER","EQ",861.5,869,845.35,859.9,860,861.85,6215,5350747.9,"2018-11-05",364,"INE371P01015"]
["AMBIKCO","EQ",1187.15,1188.95,1164.05,1170.75,1174.4,1166.1,623,730694.65,"2018-11-05",158,"INE540G01014"]
["AMBUJACEM","EQ",203.9,206.1,202.4,205.45,205.6,204.05,2629132,537538121.2,"2018-11-05",32913,"INE079A01024"]
["AMDIND","EQ",22.05,22.05,20.55,20.95,21,21.5,3861,82324.3,"2018-11-05",77,"INE005I01014"]
["AMJLAND","EQ",22,22.6,21.7,22.35,22.5,22,14492,323051.35,"2018-11-05",175,"INE606A01024"]
["AMRUTANJAN","EQ",253.55,256,248.6,249.25,249.8,253.55,12579,3154480.4,"2018-11-05",609,"INE098F01031"]
["ANANTRAJ","EQ",37.7,37.8,36.35,36.95,36.65,37.4,378434,14013385.3,"2018-11-05",1739,"INE242C01024"]
["ANDHRABANK","EQ",28.1,28.8,27.35,28.55,28.8,28.65,1475015,41750774.9,"2018-11-05",4157,"INE434A01013"]
["ANDHRACEMT","EQ",6.35,6.4,6.15,6.2,6.2,6.3,97261,603242.95,"2018-11-05",164,"INE666E01012"]
["ANDHRSUGAR","EQ",374.65,374.8,363.2,367.65,368.15,371.1,49793,18329175.75,"2018-11-05",1083,"INE715B01013"]
["ANGIND","BE",1.4,1.5,1.4,1.5,1.5,1.45,3459,4994.55,"2018-11-05",24,"INE017D01010"]
["ANIKINDS","EQ",27.95,27.95,26.25,26.55,26.4,26.45,2330,62315.8,"2018-11-05",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,41287,20259.7,"2018-11-05",26,"INE106I01010"]
["ANSALAPI","EQ",11.5,11.6,11.25,11.3,11.25,11.5,15610,177064,"2018-11-05",67,"INE436A01026"]
["ANSALHSG","EQ",10.95,10.95,10.65,10.8,10.85,10.95,7002,75353.65,"2018-11-05",51,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.5,0.5,0.55,62923,32210.5,"2018-11-05",45,"INE414B01021"]
["APARINDS","EQ",566.95,585.15,562.45,565.75,567.5,556.9,121686,68763740.45,"2018-11-05",665,"INE372A01015"]
["APCL","EQ",127.9,135,124.4,130.75,132,127.95,2234,288812.2,"2018-11-05",116,"INE071F01012"]
["APCOTEXIND","EQ",555.85,569.8,540.05,545.2,543.2,555.25,1437,793745.15,"2018-11-05",196,"INE116A01024"]
["APEX","EQ",415.75,415.75,389,395.35,395,415.9,99153,39705429.5,"2018-11-05",4098,"INE346W01013"]
["APLAPOLLO","EQ",1230,1279.9,1225,1257.15,1260,1226.9,54043,68265332.35,"2018-11-05",1876,"INE702C01019"]
["APLLTD","EQ",590,599.7,589.9,590.25,590,589.4,22657,13406882.5,"2018-11-05",1538,"INE901L01018"]
["APOLLO","EQ",125,125.95,120.65,125.25,125.4,123.8,15839,1969009.1,"2018-11-05",736,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1196.2,1150,1164.55,1162.3,1153.8,354525,417561685.3,"2018-11-05",27530,"INE437A01024"]
["APOLLOTYRE","EQ",220.5,222.05,213.85,215.2,216,220.7,1515633,328855444.25,"2018-11-05",15155,"INE438A01022"]
["APOLSINHOT","EQ",691.1,734.95,691.1,722.85,703.1,714.85,576,410350.5,"2018-11-05",82,"INE451F01024"]
["APTECHT","EQ",160,163.4,157.1,158.8,158.4,161.6,176097,28110989.8,"2018-11-05",3276,"INE266F01018"]
["ARCHIDPLY","EQ",45.55,45.9,44.45,44.9,45,45.55,5818,261697.1,"2018-11-05",103,"INE877I01016"]
["ARCHIES","EQ",28.5,29.7,27.75,29.15,28.95,27.5,245933,7149314,"2018-11-05",1890,"INE731A01020"]
["ARCOTECH","EQ",7.9,7.9,7.9,7.9,7.9,7.55,51784,409093.6,"2018-11-05",65,"INE574I01035"]
["ARIES","EQ",108.3,108.3,102.05,103.45,102.75,106.3,30194,3162290.2,"2018-11-05",698,"INE298I01015"]
["ARIHANT","EQ",29.6,31.7,24.25,25.5,25.95,26.65,3618,95455.05,"2018-11-05",53,"INE413D01011"]
["ARIHANTSUP","EQ",54.05,54.95,51.3,52.85,53,54.05,26308,1380063.1,"2018-11-05",189,"INE643K01018"]
["ARMANFIN","EQ",335,346.95,317.95,341.8,331.2,346.65,1045,349045.15,"2018-11-05",55,"INE109C01017"]
["AROGRANITE","EQ",52,53.1,51.1,51.4,51.3,51.75,4769,245932.45,"2018-11-05",72,"INE210C01013"]
["ARROWGREEN","EQ",110,110,105.35,106.05,106,109.2,6057,647156.45,"2018-11-05",150,"INE570D01018"]
["ARROWTEX","EQ",26.5,26.5,24.55,24.6,24.55,25.8,5005,124406.4,"2018-11-05",65,"INE933J01015"]
["ARSHIYA","EQ",36.9,36.9,34.6,34.95,34.95,34.6,114615,4012510,"2018-11-05",404,"INE968D01022"]
["ARSSINFRA","EQ",23.65,23.65,22.5,22.9,22.6,22.7,724,16504.5,"2018-11-05",26,"INE267I01010"]
["ARVIND","EQ",326.8,330,317.1,320.35,322.8,326.85,2053904,662321511.2,"2018-11-05",47574,"INE034A01011"]
["ARVSMART","EQ",116.4,121,116,119.35,119.9,116.4,6038,716517.65,"2018-11-05",253,"INE034S01021"]
["ASAHIINDIA","EQ",295.05,295.05,287,287.7,287,290.7,10259,2959026.25,"2018-11-05",298,"INE439A01020"]
["ASAHISONG","EQ",251.9,259.85,245.1,253.2,250.05,248.7,1057,267264.9,"2018-11-05",94,"INE228I01012"]
["ASAL","EQ",53.4,53.7,51,52,52.5,51.75,13099,685223.3,"2018-11-05",125,"INE900C01027"]
["ASHAPURMIN","EQ",29.55,30.3,28.65,29.55,29.5,29.6,40343,1190595.2,"2018-11-05",403,"INE348A01023"]
["ASHIANA","EQ",124.5,127.25,121.55,125,124.2,125.95,140294,17508983.85,"2018-11-05",944,"INE365D01021"]
["ASHIMASYN","EQ",15.4,15.4,14.55,14.7,14.7,15.3,58432,860890.65,"2018-11-05",187,"INE440A01010"]
["ASHOKA","EQ",120,126.9,119,120.55,121,118.65,448273,54923061.85,"2018-11-05",7173,"INE442H01029"]
["ASHOKLEY","EQ",117.65,121.85,116.2,120.7,120.95,117.7,23855608,2858553213.35,"2018-11-05",94414,"INE208A01029"]
["ASIANHOTNR","EQ",151.2,153,146,150,150,151.2,812,122899.2,"2018-11-05",11,"INE363A01022"]
["ASIANPAINT","EQ",1252,1260.65,1232.5,1244.05,1239.95,1247,756887,943068504,"2018-11-05",46505,"INE021A01026"]
["ASIANTILES","EQ",185,186.5,179,180,179.4,185.9,28198,5122627.35,"2018-11-05",840,"INE022I01019"]
["ASPINWALL","EQ",200,200,189.5,197.5,197.75,189,260,51278.75,"2018-11-05",16,"INE991I01015"]
["ASSAMCO","BE",1.95,1.95,1.95,1.95,1.95,2.05,93758,182828.1,"2018-11-05",76,"INE442A01024"]
["ASTEC","EQ",527.6,536.7,518.1,527.45,530,525.95,5986,3168016.05,"2018-11-05",399,"INE563J01010"]
["ASTERDM","EQ",157.5,159.7,156.45,159.2,159.7,155.9,27721,4399572.05,"2018-11-05",1492,"INE914M01019"]
["ASTRAL","EQ",1016.15,1016.15,950,956.55,950.1,1016.15,46913,45453053.9,"2018-11-05",3804,"INE006I01046"]
["ASTRAMICRO","EQ",80.25,82.75,79.7,80.75,80.4,80.35,281822,23074796.5,"2018-11-05",1893,"INE386C01029"]
["ASTRAZEN","EQ",1705,1705,1675.1,1697.55,1682.8,1678,5987,10159360.85,"2018-11-05",891,"INE203A01020"]
["ASTRON","EQ",121.2,124.8,118.1,119,118.1,119.4,565652,69019240.1,"2018-11-05",6498,"INE646X01014"]
["ATFL","EQ",523,529.9,511.8,524.15,516.5,518.45,3013,1560712.05,"2018-11-05",291,"INE209A01019"]
["ATLANTA","EQ",29,30.05,28.45,29.45,29.4,29,24904,729092.65,"2018-11-05",372,"INE285H01022"]
["ATNINTER","BE",0.3,0.3,0.3,0.3,0.3,0.35,56433,16929.9,"2018-11-05",15,"INE803A01027"]
["ATUL","EQ",3350,3418,3320,3345.85,3339.7,3341.65,11502,38803918,"2018-11-05",2591,"INE100A01010"]
["ATULAUTO","EQ",359,359,336.5,350.25,352.95,359.3,20554,7133611.05,"2018-11-05",1761,"INE951D01028"]
["AUBANK","EQ",555,558.85,542.5,554.8,550.1,559.65,186717,102869545.8,"2018-11-05",9559,"INE949L01017"]
["AURIONPRO","EQ",162.25,164,159.1,163.3,163,158.3,5031,815081.3,"2018-11-05",121,"INE132H01018"]
["AUROPHARMA","EQ",777.9,785.9,770.8,779.15,782.2,781.4,1289361,1001919350.3,"2018-11-05",45728,"INE406A01037"]
["AUSOMENT","EQ",54.35,54.35,49,49.85,49,52.55,3897,196389.35,"2018-11-05",81,"INE218C01016"]
["AUTOAXLES","EQ",1177,1200,1166.1,1178.3,1177,1166.05,18671,22159457.8,"2018-11-05",2138,"INE449A01011"]
["AUTOIND","EQ",62.7,62.7,59.05,59.55,59.15,60.45,8394,503183.85,"2018-11-05",149,"INE718H01014"]
["AUTOLITIND","EQ",42.3,43.15,41.8,42.85,42.8,43,2613,111454.75,"2018-11-05",62,"INE448A01013"]
["AVADHSUGAR","EQ",425.25,425.25,414.4,414.4,414.4,436.2,58946,24622266.55,"2018-11-05",1392,"INE349W01017"]
["AVANTIFEED","EQ",411,419,408,414.2,414.3,410.45,301645,124801937.1,"2018-11-05",8613,"INE871C01038"]
["AVTNPL","EQ",27.35,27.35,26.7,26.9,26.8,27,44631,1207517.65,"2018-11-05",181,"INE488D01021"]
["AXISBANK","EQ",628.9,633,617.2,624.4,623.1,610.65,24201213,15134573441.5,"2018-11-05",321522,"INE238A01034"]
["AXISCADES","EQ",75.7,87.1,75.1,85.4,85.35,75.55,264198,22127480.8,"2018-11-05",3930,"INE555B01013"]
["AXISGOLD","EQ",2860,2888,2825,2858.65,2869.95,2857.9,795,2273544.7,"2018-11-05",226,"INF846K01347"]
["AXISNIFTY","EQ",1068.63,1077.19,1064.41,1064.41,1064.41,1069.32,19,20391,"2018-11-05",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.7,46.9,39.75,41.75,41.65,43.05,32845,1357725.6,"2018-11-05",584,"INE193B01039"]
["BAFNAPHARM","EQ",13.2,14,13.2,13.8,13.8,13.6,3008,41263.4,"2018-11-05",32,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.7,4.55,4.65,4.7,4.65,38090,177111.45,"2018-11-05",92,"INE116D01028"]
["BAJAJ-AUTO","EQ",2670,2687.45,2622.55,2672.55,2680,2657.75,222067,590590241.7,"2018-11-05",21246,"INE917I01010"]
["BAJAJCORP","EQ",357.9,359,348,350.05,350.2,352.85,18460,6514937.65,"2018-11-05",1138,"INE933K01021"]
["BAJAJELEC","EQ",499.8,510.95,498,505.7,506,498.55,169855,85741658.9,"2018-11-05",5095,"INE193E01025"]
["BAJAJFINSV","EQ",5560,5653.3,5501.65,5569.6,5545,5525.3,203187,1135066627.35,"2018-11-05",31439,"INE918I01018"]
["BAJAJHIND","EQ",10.95,11.35,10.7,10.95,11,10.95,4782240,52858135.05,"2018-11-05",5264,"INE306A01021"]
["BAJAJHLDNG","EQ",2807.9,2844,2780.05,2833.45,2832,2815.05,4835,13617819.95,"2018-11-05",1033,"INE118A01012"]
["BAJFINANCE","EQ",2390,2409,2332.7,2359.4,2360,2383.3,1625999,3842168007.4,"2018-11-05",89106,"INE296A01024"]
["BALAJITELE","EQ",97.8,99,97.1,97.65,98.5,97.25,8944,876022.2,"2018-11-05",278,"INE794B01026"]
["BALAMINES","EQ",445,452.9,433.2,434.95,436.5,440.3,30359,13403619.9,"2018-11-05",1048,"INE050E01027"]
["BALKRISHNA","EQ",58.6,58.6,55,55.45,55.7,58.6,24172,1357957.7,"2018-11-05",430,"INE875R01011"]
["BALKRISIND","EQ",1111,1112.5,1053,1068.85,1065.95,1112.8,674745,723856672.65,"2018-11-05",29710,"INE787D01026"]
["BALLARPUR","EQ",6.3,6.55,6.3,6.4,6.4,6.25,1140851,7302547.85,"2018-11-05",579,"INE294A01037"]
["BALMLAWRIE","EQ",197,197,191.3,193.2,192,195.35,26973,5236453.6,"2018-11-05",1101,"INE164A01016"]
["BALPHARMA","EQ",84.9,85.4,82.2,83.6,83.75,84.35,4636,388240.65,"2018-11-05",166,"INE083D01012"]
["BALRAMCHIN","EQ",108.7,108.85,102.15,103.55,103.5,109.45,3333924,352831411.6,"2018-11-05",20737,"INE119A01028"]
["BANARBEADS","EQ",52.95,52.95,49.25,49.9,49.9,49.15,1387,69210.25,"2018-11-05",15,"INE655B01011"]
["BANARISUG","EQ",1766.3,1779,1765,1772.75,1779,1751.15,348,616524.25,"2018-11-05",54,"INE459A01010"]
["BANCOINDIA","EQ",186.6,187,181.3,182.8,183.1,184.85,28409,5215662.6,"2018-11-05",600,"INE213C01025"]
["BANDHANBNK","EQ",429.75,444,426,435.95,440.5,426.85,1038453,452147049.65,"2018-11-05",38473,"INE545U01014"]
["BANG","EQ",50.4,50.45,47.65,49.9,49.85,50.1,4264,213074.75,"2018-11-05",49,"INE863I01016"]
["BANKBARODA","EQ",110,112.5,108.7,111.2,111.25,109.9,18802509,2088115455.75,"2018-11-05",79037,"INE028A01039"]
["BANKBEES","EQ",2674.2,2700,2596.1,2624.2,2626.5,2621.77,2816,7354506.95,"2018-11-05",196,"INF732E01078"]
["BANKINDIA","EQ",83.8,86.6,83,86,85.95,84.25,6286227,534409518.95,"2018-11-05",19511,"INE084A01016"]
["BANSWRAS","EQ",69,76,69,70,70,69.15,1534,110767.3,"2018-11-05",56,"INE629D01012"]
["BARTRONICS","EQ",6.9,7.4,6.9,7.25,7.25,7.1,17180,124332,"2018-11-05",77,"INE855F01034"]
["BASF","EQ",1645,1645,1600,1618.55,1625,1601,3539,5751292.55,"2018-11-05",953,"INE373A01013"]
["BASML","EQ",204,204,194,198.9,198,204.1,522,103544.6,"2018-11-05",38,"INE186H01014"]
["BATAINDIA","EQ",1005,1011.35,982.65,1000.55,1000,1006.65,999517,999414482.15,"2018-11-05",23493,"INE176A01028"]
["BAYERCROP","EQ",3895.15,4000,3852.65,3900.15,3853.65,3883.45,6695,26343449.45,"2018-11-05",2397,"INE462A01022"]
["BBL","EQ",1233.95,1249.9,1228.05,1238.5,1249.9,1236.25,6475,8011193.85,"2018-11-05",521,"INE464A01028"]
["BBTC","EQ",1363,1376.8,1335,1362.1,1368.85,1364.85,84142,114139003.1,"2018-11-05",5001,"INE050A01025"]
["BCG","EQ",3.8,3.8,3.25,3.4,3.3,3.75,561222,1945933.3,"2018-11-05",492,"INE425B01027"]
["BDL","EQ",290,298.8,288,293.35,292.35,289.4,13853,4044763.75,"2018-11-05",1419,"INE171Z01018"]
["BEARDSELL","EQ",26.15,26.3,24.15,25.25,25.5,25.8,1206,30304.05,"2018-11-05",29,"INE520H01022"]
["BEDMUTHA","BE",19.5,20.6,19.3,20.2,20.35,19.7,7752,151827.6,"2018-11-05",33,"INE844K01012"]
["BEL","EQ",95.05,96.7,93.05,95.1,95.55,95,4207017,399640103.1,"2018-11-05",20192,"INE263A01024"]
["BEML","EQ",703,733.5,690.5,708.25,703.55,688.9,4963346,3533154677.35,"2018-11-05",108904,"INE258A01016"]
["BEPL","EQ",85.85,86.7,83,84.05,84.45,84.45,385616,32808951.4,"2018-11-05",2859,"INE922A01025"]
["BERGEPAINT","EQ",304,307.45,298,301.05,301.3,304.4,755752,228365780.5,"2018-11-05",11601,"INE463A01038"]
["BFINVEST","EQ",247.5,254,242.1,248.65,250.5,246.35,86332,21495565.6,"2018-11-05",3283,"INE878K01010"]
["BFUTILITIE","EQ",217.15,221.55,213.05,217.9,218.6,217.15,250214,54325337.75,"2018-11-05",4818,"INE243D01012"]
["BGLOBAL","BE",2.45,2.55,2.35,2.45,2.55,2.45,14218,34671.85,"2018-11-05",16,"INE224M01013"]
["BGRENERGY","EQ",58.45,58.7,56.35,57.65,57.45,58.2,90213,5171401.45,"2018-11-05",1530,"INE661I01014"]
["BHAGERIA","EQ",304,312,300.15,307.4,305,299.1,19995,6159950,"2018-11-05",641,"INE354C01027"]
["BHAGYANGR","EQ",33,33,30.65,31.4,31.4,32.1,6613,206391.05,"2018-11-05",44,"INE458B01036"]
["BHAGYAPROP","EQ",27.6,30.7,25.25,26.05,25.75,26,54739,1441581.7,"2018-11-05",150,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2,2.05,2.05,261600,534059.35,"2018-11-05",100,"INE474E01029"]
["BHARATFIN","EQ",946.9,946.9,913.1,918.85,915,952.9,623626,576065388.1,"2018-11-05",19955,"INE180K01011"]
["BHARATFORG","EQ",607,619.65,593.8,598.8,597.75,607.25,871744,528223931.1,"2018-11-05",19970,"INE465A01025"]
["BHARATGEAR","EQ",170.85,172.45,168,169.95,169.3,170.8,15112,2569836.15,"2018-11-05",604,"INE561C01019"]
["BHARATRAS","EQ",5740.6,5741,5605,5645.75,5625,5740.6,1098,6208761.9,"2018-11-05",261,"INE838B01013"]
["BHARATWIRE","EQ",75.05,76.75,73.4,74.4,74.5,75.7,5310,396357.1,"2018-11-05",208,"INE316L01019"]
["BHARTIARTL","EQ",300.8,305.4,298,303.2,303.25,302.05,4363411,1316953779.25,"2018-11-05",69159,"INE397D01024"]
["BHEL","EQ",71.45,71.45,69.3,70,70.05,73,12435322,872211419.25,"2018-11-05",35528,"INE257A01026"]
["BHUSANSTL","EQ",28.35,28.6,27.8,28.1,28,28.15,451898,12709338.05,"2018-11-05",1745,"INE824B01021"]
["BIGBLOC","EQ",47.55,49.55,46.5,49.5,49.5,47.2,16452,787425.35,"2018-11-05",178,"INE412U01017"]
["BIL","EQ",262.95,266.65,257,258.55,257,262.9,497,129628,"2018-11-05",101,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.55,0.5,0.5,36055,18534.45,"2018-11-05",37,"INE607L01029"]
["BINANIIND","EQ",81,81.6,79,79.5,79.05,80.8,10832,869924.95,"2018-11-05",289,"INE071A01013"]
["BINDALAGRO","EQ",18.15,18.7,17.35,18,18.05,17.95,22307,401422.5,"2018-11-05",181,"INE143A01010"]
["BIOCON","EQ",633,641,623.6,629.55,628.4,631,1251036,788955005.25,"2018-11-05",28552,"INE376G01013"]
["BIOFILCHEM","BE",7.6,7.6,7.6,7.6,7.6,7.25,10,76,"2018-11-05",1,"INE829A01014"]
["BIRLACABLE","EQ",170,178.95,167.4,178.4,178.95,170.45,403928,71274197.8,"2018-11-05",3848,"INE800A01015"]
["BIRLACORPN","EQ",596.1,625,587,609.25,609.95,596.1,44436,27028953.85,"2018-11-05",2277,"INE340A01012"]
["BIRLAMONEY","EQ",49,50.5,48.2,48.8,48.75,49.25,24854,1224493.55,"2018-11-05",445,"INE865C01022"]
["BKMINDST","EQ",10.15,11.15,10.15,11.1,11.15,10.65,4766,52496.2,"2018-11-05",25,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.65,5.3,5.5,5.55,5.4,6929,38662.85,"2018-11-05",38,"INE791A01024"]
["BLISSGVS","EQ",181.15,185.7,172.3,174.35,173,180.8,277192,49243047.5,"2018-11-05",3290,"INE416D01022"]
["BLKASHYAP","EQ",24.95,25.55,24.5,24.8,24.95,24.95,38894,968073.05,"2018-11-05",299,"INE350H01032"]
["BLS","EQ",135.05,135.05,131.25,132.1,131.7,134.6,25730,3410541,"2018-11-05",1601,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.6,3.4,3.55,3.6,3.45,34081,119803.5,"2018-11-05",79,"INE113O01014"]
["BLUECHIP","BE",0.8,0.8,0.8,0.8,0.8,0.75,48320,38656,"2018-11-05",81,"INE657B01025"]
["BLUEDART","EQ",2730,2785,2724.95,2772.5,2751.65,2746.75,1588,4392235.15,"2018-11-05",489,"INE233B01017"]
["BLUESTARCO","EQ",569.55,575,555.15,569.95,570,569.5,40373,22979075.8,"2018-11-05",590,"INE472A01039"]
["BODALCHEM","EQ",119.6,122.6,119.25,119.85,120,119.55,88226,10637226.75,"2018-11-05",1653,"INE338D01028"]
["BOMDYEING","EQ",123.8,123.9,114.75,115.7,114.75,120.75,1764314,208680705.25,"2018-11-05",14882,"INE032A01023"]
["BOROSIL","EQ",259.3,261.9,256,257.65,258.4,258.25,19743,5109929.8,"2018-11-05",711,"INE666D01022"]
["BOSCHLTD","EQ",19780,19945,19150,19408.3,19349.95,19625.45,63766,1250268163.05,"2018-11-05",20829,"INE323A01026"]
["BPCL","EQ",302,302.45,290,291.8,291.8,302.35,3944595,1158701358,"2018-11-05",58307,"INE029A01011"]
["BPL","EQ",41.5,42.35,40.75,41.2,41.35,41.65,84415,3508300.45,"2018-11-05",763,"INE110A01019"]
["BRFL","EQ",14.75,14.8,14.25,14.65,14.7,14.1,81745,1191207,"2018-11-05",281,"INE589G01011"]
["BRIGADE","EQ",178.2,180,174.35,178.45,179.8,176.3,9571,1693074.4,"2018-11-05",345,"INE791I01019"]
["BRITANNIA","EQ",5614,5731.45,5611,5714.5,5714.5,5601,91500,520643434.8,"2018-11-05",13234,"INE216A01022"]
["BRNL","EQ",100,111.9,98.25,99.2,100,99.9,88430,8882561.7,"2018-11-05",697,"INE727S01012"]
["BROOKS","EQ",67.8,70,65.5,68,68.15,67.1,35967,2454090.45,"2018-11-05",544,"INE650L01011"]
["BSE","EQ",623.7,623.7,610,611.95,611,624.85,52085,31976626.9,"2018-11-05",3899,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.85,2.6,2.75,2.75,2.8,19862,54423,"2018-11-05",51,"INE395A01016"]
["BSL","EQ",46,48.15,46,46.4,46.35,46.75,3146,146535.55,"2018-11-05",57,"INE594B01012"]
["BSLGOLDETF","EQ",2973.95,3025,2955,2985,2985,2935,50,149576.65,"2018-11-05",29,"INF209K01HT2"]
["BSLNIFTY","EQ",125,125,107.5,116.55,113.01,115.17,325,38394.32,"2018-11-05",50,"INF209K01IR4"]
["BURNPUR","EQ",4.3,4.3,4.1,4.3,4.3,4.1,72179,306485.2,"2018-11-05",114,"INE817H01014"]
["BUTTERFLY","EQ",260,274,251,255.4,255.65,262.65,5221,1342998.65,"2018-11-05",385,"INE295F01017"]
["BVCL","BE",17,17.8,16.5,16.5,16.5,17,27,449.3,"2018-11-05",4,"INE139I01011"]
["BYKE","EQ",75,75.5,73.7,74.1,75,73.85,29118,2173365.3,"2018-11-05",719,"INE319B01014"]
["CADILAHC","EQ",349.9,363.7,348.1,360.45,360,358.85,1284370,460569804.3,"2018-11-05",21808,"INE010B01027"]
["CALSOFT","EQ",34.95,35.9,33.25,35.45,35.85,34.55,8008,273624.35,"2018-11-05",67,"INE526B01014"]
["CAMLINFINE","EQ",51.4,53.7,49,53,53.45,51.15,300968,15793902,"2018-11-05",3112,"INE052I01032"]
["CANBK","EQ",242.9,248.7,241,246,245.9,243.5,5613259,1378614668.4,"2018-11-05",42799,"INE476A01014"]
["CANDC","EQ",27.65,28.25,25.3,26.35,26.5,27.75,23591,623735.15,"2018-11-05",120,"INE874H01015"]
["CANFINHOME","EQ",277.55,280.8,264,273.85,274,274.65,1293130,352228590.9,"2018-11-05",18218,"INE477A01020"]
["CANTABIL","EQ",138.4,138.4,134.5,135,134.55,136.9,24885,3402166.4,"2018-11-05",389,"INE068L01016"]
["CAPACITE","EQ",210.5,216.65,210.05,214.95,215,209.7,76516,16391729.4,"2018-11-05",4857,"INE264T01014"]
["CAPF","EQ",478,483.75,469.55,475.9,476.7,477.75,579096,275423307.45,"2018-11-05",17550,"INE688I01017"]
["CAPLIPOINT","EQ",423.5,428.95,407.95,410.15,408,434.4,60199,25073372.15,"2018-11-05",2222,"INE475E01026"]
["CAPTRUST","EQ",235,235,221.2,224.05,225,230,885,198841.5,"2018-11-05",52,"INE707C01018"]
["CARBORUNIV","EQ",361.95,365.1,358,358.65,359,362.25,7552,2730528.6,"2018-11-05",659,"INE120A01034"]
["CAREERP","EQ",72,73.25,71,72.65,72.7,73.05,3425,247975.75,"2018-11-05",74,"INE521J01018"]
["CARERATING","EQ",1089,1089,1051.05,1060.55,1057.95,1071.9,29020,30917367.7,"2018-11-05",4518,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.25,1.2,152376,187147.75,"2018-11-05",128,"INE068D01021"]
["CASTROLIND","EQ",147.25,148.75,145.8,147.85,147.75,146.35,515355,76055095.85,"2018-11-05",4445,"INE172A01027"]
["CCCL","EQ",1.9,1.95,1.85,1.85,1.9,1.9,64866,124029.75,"2018-11-05",71,"INE429I01024"]
["CCHHL","EQ",8,8.2,7.65,7.75,7.8,7.75,11226,87818.4,"2018-11-05",62,"INE652F01027"]
["CCL","EQ",269.9,270.6,264.25,267,267,268.15,17349,4641120.15,"2018-11-05",1312,"INE421D01022"]
["CDSL","EQ",246.2,252,243,250.9,250.5,244.7,164228,40899088.35,"2018-11-05",3384,"INE736A01011"]
["CEATLTD","EQ",1185,1195,1153,1171,1170.8,1184.3,445480,520949739.6,"2018-11-05",13157,"INE482A01020"]
["CEBBCO","EQ",14.6,14.6,13.7,14,14.35,14.6,27026,380112.3,"2018-11-05",86,"INE209L01016"]
["CELEBRITY","EQ",8.95,9.2,8.95,9.1,9.1,9.05,4391,39886.45,"2018-11-05",33,"INE185H01016"]
["CELESTIAL","EQ",9.2,9.3,8.8,9.1,9.1,9.05,44377,399219.4,"2018-11-05",138,"INE221I01017"]
["CENTENKA","EQ",276,284.25,273.55,281.25,281.75,275.5,55446,15481128.45,"2018-11-05",1518,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,6,6.1,6.2,6.2,57878,352497.9,"2018-11-05",148,"INE281A01026"]
["CENTRALBK","EQ",31.7,32.2,31.35,31.8,32.2,31.7,431460,13696432.6,"2018-11-05",1827,"INE483A01010"]
["CENTRUM","EQ",41,41.8,40.2,40.5,40.45,40.85,94544,3878333.5,"2018-11-05",364,"INE660C01027"]
["CENTUM","EQ",414,414,382.1,387.7,383.5,392.35,2460,948377.25,"2018-11-05",74,"INE320B01020"]
["CENTURYPLY","EQ",179.95,182.65,170.1,174.7,174.05,179.25,602246,106766961.9,"2018-11-05",22220,"INE348B01021"]
["CENTURYTEX","EQ",850,883.3,845.2,875.85,873.5,852.2,835539,727081358.2,"2018-11-05",21285,"INE055A01016"]
["CERA","EQ",2414,2450,2381,2422.05,2382.05,2449.15,5832,14120349.5,"2018-11-05",647,"INE739E01017"]
["CEREBRAINT","EQ",33.05,33.3,32.5,32.95,32.65,33.6,249083,8212027.55,"2018-11-05",289,"INE345B01019"]
["CESC","EQ",691.65,695,668.5,678.85,683.65,690.15,448615,304111631,"2018-11-05",16547,"INE486A01013"]
["CGCL","EQ",125,126.1,119.75,122.8,123,123.75,188856,23142090.35,"2018-11-05",1274,"INE180C01026"]
["CGPOWER","EQ",38.1,38.1,36.15,36.35,36.4,37.4,4184927,154212784.05,"2018-11-05",10822,"INE067A01029"]
["CHAMBLFERT","EQ",144.6,144.6,142,142.55,142.25,145.05,90356,12890143.45,"2018-11-05",1732,"INE085A01013"]
["CHEMFAB","EQ",146.1,150.8,146,146.8,146,146.55,2682,395507.65,"2018-11-05",68,"INE783X01023"]
["CHENNPETRO","EQ",274,276.95,266.95,269.45,270.1,274,271827,73207781.8,"2018-11-05",6920,"INE178A01016"]
["CHOLAFIN","EQ",1315.2,1347,1278.25,1314.15,1315,1323.2,168300,220168102.7,"2018-11-05",15723,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1,1,1,67482,67675.75,"2018-11-05",27,"INE662C01015"]
["CIGNITITEC","EQ",377,415,377,411.85,411,388.85,72439,29241453.4,"2018-11-05",881,"INE675C01017"]
["CIMMCO","EQ",52,52,49,49.5,50,50,3268,164795.75,"2018-11-05",41,"INE184C01028"]
["CINELINE","EQ",47.8,50.9,46.55,49.85,50.4,47.8,38740,1898026.4,"2018-11-05",336,"INE704H01022"]
["CINEVISTA","EQ",6,6,5.5,5.5,5.5,5.75,6979,39114.85,"2018-11-05",26,"INE039B01026"]
["CIPLA","EQ",607.4,617.5,557.1,563.05,562.5,607.1,12941350,7479960322.95,"2018-11-05",215389,"INE059A01026"]
["CLEDUCATE","EQ",121,121,113.95,117.1,114,113.15,14129,1674544.35,"2018-11-05",273,"INE201M01011"]
["CLNINDIA","EQ",399.15,399.15,381.5,388.3,387.4,396.3,18254,7105689.9,"2018-11-05",964,"INE492A01029"]
["CMICABLES","EQ",137.8,150.9,135.45,142,142.95,136.95,49820,7166360.1,"2018-11-05",1315,"INE981B01011"]
["CNOVAPETRO","EQ",23.4,23.4,23.25,23.25,23.25,24.45,2452,57021.5,"2018-11-05",17,"INE672K01025"]
["COALINDIA","EQ",261.95,265.25,261.8,264.35,264.6,261.55,4885178,1289224393.35,"2018-11-05",65224,"INE522F01014"]
["COCHINSHIP","EQ",393,393.9,385.85,387.15,387,389.3,75004,29145031.55,"2018-11-05",4999,"INE704P01017"]
["COFFEEDAY","EQ",271.75,282.3,268,276.85,276,270.6,154873,42867054.8,"2018-11-05",2329,"INE335K01011"]
["COLPAL","EQ",1109.55,1115,1102,1109.4,1109.5,1108.1,275472,305293983.55,"2018-11-05",28313,"INE259A01022"]
["COMPINFO","EQ",24.85,24.9,23.35,24.45,24.45,24.85,14010,339054.9,"2018-11-05",76,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.3,11,11,11,11.1,2851,31504.3,"2018-11-05",26,"INE453B01029"]
["CONCOR","EQ",659.65,659.65,650.05,654.4,655.3,659.65,627055,410305336.25,"2018-11-05",21609,"INE111A01025"]
["CONSOFINVT","EQ",52.9,53.6,51.5,53.6,53.6,51.25,400,21075,"2018-11-05",7,"INE025A01027"]
["CONTROLPR","EQ",341,352,333,349.45,349.75,341.85,108693,37102346.75,"2018-11-05",405,"INE663B01015"]
["CORALFINAC","EQ",13.9,14.85,13.3,14.2,14.2,14.25,16411,228423,"2018-11-05",70,"INE558D01021"]
["CORDSCABLE","EQ",65.95,68.6,61.65,66.65,66.3,64.6,15217,1012083.9,"2018-11-05",231,"INE792I01017"]
["COROMANDEL","EQ",420.85,434,420.05,429.95,424.7,424.75,120501,51915010.35,"2018-11-05",11012,"INE169A01031"]
["CORPBANK","EQ",26.5,27,26,26.45,26.35,26.3,168355,4471606.85,"2018-11-05",1170,"INE112A01023"]
["COSMOFILMS","EQ",259,261.65,251.35,255.9,255,255.7,9591,2470924.85,"2018-11-05",405,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.65,2.4,2.6,2.6,2.5,15853,40291.7,"2018-11-05",35,"INE695B01025"]
["COX&KINGS","BE",199.5,200,193.6,196.35,197,199.5,11496,2262497.75,"2018-11-05",402,"INE008I01026"]
["CPSEETF","EQ",25.52,25.52,24.86,24.92,24.99,25.37,3146757,78545982.14,"2018-11-05",808,"INF457M01133"]
["CREDITACC","EQ",318,329.5,318,326,325.75,317.1,51931,16877089.15,"2018-11-05",4403,"INE741K01010"]
["CREST","EQ",148.05,150,141.25,145.6,148.45,150.25,26875,3887858.05,"2018-11-05",693,"INE559D01011"]
["CRISIL","EQ",1524,1524,1490,1499.75,1500,1502.5,6845,10263884.2,"2018-11-05",1164,"INE007A01025"]
["CRMFGETF","EQ",3300,3300,3010,3010,3010,3000,19,57480,"2018-11-05",11,"INF760K01BR1"]
["CROMPTON","EQ",214.55,218.75,213.5,215.75,213.5,218.3,178691,38696333.1,"2018-11-05",7642,"INE299U01018"]
["CTE","EQ",46,48.3,45.05,46,46,45.75,3983,184708.3,"2018-11-05",42,"INE627H01017"]
["CUB","EQ",171.75,171.75,166.6,167.3,167,169.25,409261,68975370.9,"2018-11-05",9839,"INE491A01021"]
["CUBEXTUB","EQ",13.95,14.1,13.95,14.1,14.1,13.95,10,140.25,"2018-11-05",2,"INE144D01012"]
["CUMMINSIND","EQ",763.1,773,757.75,764.1,763,768.3,431945,330877164.3,"2018-11-05",15442,"INE298A01020"]
["CUPID","EQ",178.45,178.45,171.05,175.95,177,174.05,9383,1651250.55,"2018-11-05",453,"INE509F01011"]
["CURATECH","BE",2,2,2,2,2,2.1,1,2,"2018-11-05",1,"INE117B01012"]
["CYBERMEDIA","EQ",6.5,6.5,6.5,6.5,6.5,6.55,100,650,"2018-11-05",2,"INE278G01037"]
["CYBERTECH","EQ",45.7,45.7,42.55,43.5,43.5,43.1,2710,118328.25,"2018-11-05",62,"INE214A01019"]
["CYIENT","EQ",619,622,612,616.05,613,619.2,222254,137377635.6,"2018-11-05",11398,"INE136B01020"]
["DAAWAT","EQ",38.5,44.2,38.3,43.4,43.65,38.3,3783499,160188905.4,"2018-11-05",18082,"INE818H01020"]
["DABUR","EQ",369,373.25,362.6,366.85,366.85,369.45,4362441,1596822142.65,"2018-11-05",62598,"INE016A01026"]
["DALMIABHA","EQ",2187.9,2225.65,2159.5,2183.6,2195,2178.4,71738,157501837.9,"2018-11-05",12734,"INE439L01019"]
["DALMIASUG","EQ",94,95.4,90.45,91.2,91,93.55,237007,21877993.85,"2018-11-05",6153,"INE495A01022"]
["DAMODARIND","EQ",46.1,49.9,46.1,48.7,48.5,46.1,2616,124731.25,"2018-11-05",50,"INE497D01022"]
["DATAMATICS","EQ",114.85,115.65,111.9,114.65,114.9,114,25571,2918764.1,"2018-11-05",657,"INE365B01017"]
["DBCORP","EQ",167,167.5,164.8,166.35,166.45,164.8,21053,3496969.1,"2018-11-05",418,"INE950I01011"]
["DBL","EQ",429.7,439.65,415.05,418.7,419.1,427.35,216685,92320675.1,"2018-11-05",7280,"INE917M01012"]
["DBREALTY","EQ",23.5,25,23.4,23.95,24.05,23.45,781695,18950717.2,"2018-11-05",3623,"INE879I01012"]
["DBSTOCKBRO","EQ",8.55,8.95,8.55,8.95,8.95,8.55,120,1030,"2018-11-05",3,"INE921B01025"]
["DCAL","EQ",229.6,231.85,225.5,228.65,227.9,228.75,35350,8061386.1,"2018-11-05",1763,"INE385W01011"]
["DCBBANK","EQ",159.95,162.6,158.45,159.8,159.6,159.25,779576,125039715.1,"2018-11-05",9284,"INE503A01015"]
["DCM","EQ",75,77.05,74.5,75.85,74.75,76,747,56719.6,"2018-11-05",39,"INE498A01018"]
["DCMSHRIRAM","EQ",404.95,405,378.4,390.95,392,402.5,62302,24566590,"2018-11-05",5149,"INE499A01024"]
["DCW","EQ",20.4,21.25,20.3,20.55,20.45,20.25,124092,2566736.25,"2018-11-05",823,"INE500A01029"]
["DECCANCE","EQ",360,378,360,374.85,375,357.4,1716,632223.6,"2018-11-05",177,"INE583C01021"]
["DEEPAKFERT","EQ",208.25,215.75,206.95,208.95,208.5,208.7,109862,23156156.4,"2018-11-05",2046,"INE501A01019"]
["DEEPAKNTR","EQ",277.45,283.9,263.55,267.65,267.5,275.2,360240,97658692.15,"2018-11-05",7091,"INE288B01029"]
["DEEPIND","EQ",113.4,113.4,109.2,112.5,112.5,111.9,30322,3398295.4,"2018-11-05",711,"INE677H01012"]
["DELTACORP","EQ",249.4,253.5,241.05,246.5,246.5,248.75,1347203,334663438.5,"2018-11-05",16287,"INE124G01033"]
["DELTAMAGNT","BE",78.85,78.85,78.85,78.85,78.85,75.1,950,74907.5,"2018-11-05",5,"INE393A01011"]
["DEN","EQ",70.2,70.2,68.1,68.85,68.9,68.25,123115,8507240.8,"2018-11-05",883,"INE947J01015"]
["DENABANK","EQ",15.85,16.45,15.65,16.05,16.05,15.85,1218781,19630420.05,"2018-11-05",2400,"INE077A01010"]
["DENORA","EQ",276,276,247.9,252.1,250,254.5,1749,438977.2,"2018-11-05",117,"INE244A01016"]
["DFMFOODS","EQ",260,275,254,271.2,269.95,254,15460,4112232.2,"2018-11-05",503,"INE456C01020"]
["DHAMPURSUG","EQ",157.4,157.8,151.25,152.7,152.75,156.45,307488,47519260.45,"2018-11-05",3484,"INE041A01016"]
["DHANBANK","EQ",17.1,17.65,16.8,17.05,16.95,17,2183782,37621891.55,"2018-11-05",14736,"INE680A01011"]
["DHANUKA","EQ",391.95,397.95,387.05,391.2,394,384.35,16602,6511146.4,"2018-11-05",627,"INE435G01025"]
["DHARSUGAR","EQ",15.35,15.35,14.4,14.5,14.5,14.9,10858,159298.55,"2018-11-05",83,"INE988C01014"]
["DHFL","EQ",232,237,203.1,220.35,219.5,231.4,33151077,7288409417.7,"2018-11-05",298819,"INE202B01012"]
["DHUNINV","EQ",273.95,287.9,271,283.65,287.9,273.9,772,216854.35,"2018-11-05",85,"INE320L01011"]
["DIAMONDYD","EQ",1050,1050.05,1005,1011.3,1007,1052.35,3165,3216943.8,"2018-11-05",382,"INE393P01035"]
["DICIND","EQ",371.3,390,371.3,385,389,376.2,188,72200.25,"2018-11-05",35,"INE303A01010"]
["DIGJAMLTD","EQ",4.85,5.15,4.85,5,5,5.05,37090,185191.05,"2018-11-05",111,"INE731U01010"]
["DISHTV","EQ",43,43,41.2,41.95,41.8,43.15,4286883,179456598.1,"2018-11-05",13421,"INE836F01026"]
["DIVISLAB","EQ",1499.5,1501.55,1454.5,1466.45,1469.1,1499.25,835508,1229281793.65,"2018-11-05",55401,"INE361B01024"]
["DIXON","EQ",2132.9,2175,2130.1,2149.8,2145,2140.3,13162,28262647.35,"2018-11-05",5514,"INE935N01012"]
["DLF","EQ",170,175.65,168.45,173.2,173,169.95,5399483,930216029.05,"2018-11-05",52705,"INE271C01023"]
["DLINKINDIA","EQ",85.1,87.4,82.1,83,82.35,84.1,107466,9088112.05,"2018-11-05",1673,"INE250K01012"]
["DMART","EQ",1477.95,1489.7,1425.25,1436.05,1434.15,1462.5,656129,957849734.55,"2018-11-05",35640,"INE192R01011"]
["DNAMEDIA","EQ",3.8,4.3,3.8,4.3,4.3,3.95,58352,241022.9,"2018-11-05",39,"INE016M01021"]
["DOLLAR","EQ",299.65,299.65,287.3,294.75,291.4,291.85,2260,665631.95,"2018-11-05",190,"INE325C01035"]
["DOLPHINOFF","EQ",48.05,49.35,47.5,48.55,48.4,48.15,50139,2434146.8,"2018-11-05",595,"INE920A01011"]
["DONEAR","EQ",36.4,36.95,35.35,36.65,36.8,35.9,9958,361709.35,"2018-11-05",92,"INE668D01028"]
["DPL","EQ",109.25,113,107.5,109.3,110,107.65,32726,3619553.9,"2018-11-05",786,"INE477B01010"]
["DPSCLTD","EQ",13.05,13.5,12.15,13.05,13,13.55,9712,124454.4,"2018-11-05",68,"INE360C01024"]
["DQE","EQ",7.25,7.4,6.85,7.05,6.85,7.25,9030,63685.95,"2018-11-05",49,"INE656K01010"]
["DREDGECORP","EQ",326,333,321,331.7,331.2,325.5,160569,52729161.7,"2018-11-05",4440,"INE506A01018"]
["DRREDDY","EQ",2440,2452,2391,2420.9,2413.2,2423.25,529589,1280683318.25,"2018-11-05",42546,"INE089A01023"]
["DSSL","EQ",35.65,35.65,33.65,34.75,34.2,35.05,4549,156784.35,"2018-11-05",63,"INE417B01040"]
["DTIL","EQ",253.5,263.95,244.85,258.35,254.55,253.5,6059,1543613.85,"2018-11-05",213,"INE341R01014"]
["DUCON","EQ",14.15,15.2,13.75,14.5,14.45,14.4,121949,1785864.45,"2018-11-05",663,"INE741L01018"]
["DWARKESH","BE",27.45,27.7,26,26.4,26.8,27.25,283643,7584025.55,"2018-11-05",786,"INE366A01041"]
["DYNAMATECH","EQ",1446.55,1446.55,1440,1440.95,1440,1442.65,70,100872.05,"2018-11-05",10,"INE221B01012"]
["DYNPRO","EQ",143.25,145,134.95,136.95,137,138.4,27720,3867440.65,"2018-11-05",426,"INE256H01015"]
["EASTSILK","EQ",3.7,3.7,3.2,3.2,3.2,3.3,80198,266570,"2018-11-05",143,"INE962C01027"]
["EASUNREYRL","BE",6.6,6.9,6.35,6.4,6.4,6.6,1960,12597,"2018-11-05",18,"INE268C01029"]
["EBANK","EQ",2600.03,2850,2600.03,2702.1,2702.1,2791,8,21702.13,"2018-11-05",6,"INF754K01EL1"]
["ECEIND","EQ",247.65,257.65,247.05,251,249,257,114,28589.1,"2018-11-05",10,"INE588B01014"]
["ECLERX","EQ",1073.15,1085,1060,1064.35,1061,1072,4224,4511401.2,"2018-11-05",398,"INE738I01010"]
["EDELWEISS","EQ",172.9,174.05,166.35,167.65,167.7,174.35,2598093,440463122.85,"2018-11-05",40307,"INE532F01054"]
["EDL","EQ",13,13.65,12.35,12.35,12.35,13,68209,863035.95,"2018-11-05",244,"INE180G01019"]
["EICHERMOT","EQ",22701,22765,22374.1,22552.25,22560.25,22674.1,35856,809165407.8,"2018-11-05",12629,"INE066A01013"]
["EIDPARRY","EQ",222.95,225,220.1,221.15,220.25,222.9,36408,8085980.5,"2018-11-05",713,"INE126A01031"]
["EIHAHOTELS","EQ",317.75,317.8,309.5,310.35,309.5,314.7,1035,323119.4,"2018-11-05",62,"INE276C01014"]
["EIHOTEL","EQ",166.9,168.5,163.7,167.75,168,165.4,43741,7270125.15,"2018-11-05",1323,"INE230A01023"]
["EIMCOELECO","EQ",387,389.85,375,378,378,379.55,1544,589249.35,"2018-11-05",50,"INE158B01016"]
["EKC","EQ",32.85,33.2,31.8,32.25,32.2,32.65,92873,3014065.45,"2018-11-05",649,"INE184H01027"]
["ELAND","BE",6.6,6.6,6.15,6.45,6.45,6.3,2039,12902.15,"2018-11-05",46,"INE311H01018"]
["ELECON","EQ",60.05,60.75,58.4,59.2,59.45,59.75,73487,4369944.3,"2018-11-05",1120,"INE205B01023"]
["ELECTCAST","EQ",20.8,20.8,20.45,20.55,20.6,20.7,67602,1389576.2,"2018-11-05",298,"INE086A01029"]
["ELECTHERM","EQ",150.4,152.45,148.1,149.65,149.3,151.1,3273,493314.95,"2018-11-05",112,"INE822G01016"]
["ELECTROSL","BE",19.05,19.85,18.75,19.1,19.1,19.05,73451,1399043.55,"2018-11-05",222,"INE481K01021"]
["ELGIEQUIP","EQ",267,267,258.15,259.1,258.3,264.6,99231,25846993.15,"2018-11-05",1204,"INE285A01027"]
["ELGIRUBCO","EQ",28.45,28.45,27.45,28.05,28.05,27.85,2642,73546.45,"2018-11-05",36,"INE819L01012"]
["EMAMIINFRA","EQ",160.15,163,154.5,155.15,156.25,159.35,21126,3336535.7,"2018-11-05",362,"INE778K01012"]
["EMAMILTD","EQ",425,428.95,415.05,425,420.85,421.75,221218,93123167.55,"2018-11-05",17164,"INE548C01032"]
["EMCO","EQ",9.25,9.25,8.8,8.95,8.9,9.1,11298,100985.9,"2018-11-05",45,"INE078A01026"]
["EMKAY","EQ",99.2,99.2,95.6,96.25,96,98.15,9173,888502.55,"2018-11-05",259,"INE296H01011"]
["EMMBI","EQ",125.95,129.8,124,125.4,125,121.5,8407,1069660.85,"2018-11-05",276,"INE753K01015"]
["ENDURANCE","EQ",1270,1280,1165.05,1227.35,1275,1255.65,65170,78890279,"2018-11-05",6057,"INE913H01037"]
["ENERGYDEV","BE",11,11.5,10.5,10.95,11,11,11064,121007.8,"2018-11-05",55,"INE306C01019"]
["ENGINERSIN","EQ",120.5,120.55,116,117.95,118,119.9,1427721,168639487.4,"2018-11-05",13194,"INE510A01028"]
["ENIL","EQ",639.95,640,620.05,636.65,634.85,642.9,2160,1366310.8,"2018-11-05",195,"INE265F01028"]
["EON","EQ",48.4,48.4,43.3,45.6,45.1,48.9,69667,3204433.5,"2018-11-05",832,"INE076H01025"]
["EQ30","EQ",280,298,265.57,272.56,272.99,284.9,195,53733.65,"2018-11-05",19,"INF754K01EM9"]
["EQUITAS","EQ",115.9,115.9,105.55,107.45,106.85,111.7,6211952,680472177.2,"2018-11-05",55637,"INE988K01017"]
["ERIS","EQ",670,670,637,650.8,643,676.3,39143,25559852.5,"2018-11-05",2323,"INE406M01024"]
["EROSMEDIA","EQ",90,98.9,89,97.55,97.35,89.35,933308,89480146.75,"2018-11-05",10163,"INE416L01017"]
["ESABINDIA","EQ",900.05,903.95,895,896.05,895.35,911.05,1054,946988.9,"2018-11-05",122,"INE284A01012"]
["ESCORTS","EQ",674.1,688.2,664.15,677.5,675,676,1189112,806852895,"2018-11-05",24693,"INE042A01014"]
["ESSARSHPNG","EQ",12.9,13.5,12.9,13.25,13.15,12.8,21211,279450.8,"2018-11-05",95,"INE122M01019"]
["ESSDEE","EQ",14,14.6,13.65,14.55,14.6,13.95,16721,239910.65,"2018-11-05",93,"INE825H01017"]
["ESSELPACK","EQ",88,88,85.7,86.25,86.4,86.4,70016,6056034,"2018-11-05",1826,"INE255A01020"]
["ESTER","EQ",47,47.3,42.1,43.7,43.4,45.95,277633,12625334.9,"2018-11-05",1366,"INE778B01029"]
["EUROCERA","BE",1.9,1.95,1.9,1.9,1.9,1.9,923,1778.7,"2018-11-05",8,"INE649H01011"]
["EUROTEXIND","BE",23,23,22,22,22,22.9,510,11225,"2018-11-05",4,"INE022C01012"]
["EVEREADY","EQ",194.25,194.5,185.35,187,190,190.15,77520,14646356.5,"2018-11-05",1515,"INE128A01029"]
["EVERESTIND","EQ",491.4,499,484.9,493.5,491.1,487.5,22911,11281317.2,"2018-11-05",1178,"INE295A01018"]
["EXCEL","EQ",4.4,4.55,4.2,4.2,4.3,4.4,428221,1804059.35,"2018-11-05",158,"INE688J01015"]
["EXCELCROP","EQ",3786,3786,3640,3653,3640,3914,6544,24147054,"2018-11-05",1062,"INE223G01017"]
["EXCELINDUS","EQ",1694,1694,1542.05,1620.65,1609.1,1581.6,31976,51275660.2,"2018-11-05",2093,"INE369A01029"]
["EXIDEIND","EQ",254.8,259.35,247.05,249.45,250.9,253.55,6517866,1643231843,"2018-11-05",61334,"INE302A01020"]
["FACT","EQ",38.65,39.45,38.05,38.85,39.25,38.5,23647,915919.25,"2018-11-05",240,"INE188A01015"]
["FAIRCHEM","EQ",360.1,365.75,326.5,336.85,340.8,362.1,33701,11344117.4,"2018-11-05",1208,"INE959A01019"]
["FCL","EQ",40.75,44,38.5,41.95,41.75,40.6,330096,13554836.95,"2018-11-05",1945,"INE045J01026"]
["FCONSUMER","EQ",44.95,46.45,42.7,45.1,44.95,44.1,4234343,190631095.2,"2018-11-05",13473,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,362907,85227.15,"2018-11-05",99,"INE512B01022"]
["FDC","EQ",203.85,203.85,200,201.05,201,202.1,16103,3243156.9,"2018-11-05",882,"INE258B01022"]
["FEDERALBNK","EQ",82.35,82.5,79.7,80.25,80.35,82.4,9042078,730248788.95,"2018-11-05",25823,"INE171A01029"]
["FEL","EQ",40.9,41.8,40.2,40.75,40.5,40.45,577833,23624669.45,"2018-11-05",1979,"INE623B01027"]
["FELDVR","EQ",44.85,44.85,39.05,39.35,39.45,38.65,10775,429809.8,"2018-11-05",117,"IN9623B01058"]
["FIEMIND","EQ",608.5,610,608,609.9,609.9,608.85,14549,8867299.6,"2018-11-05",308,"INE737H01014"]
["FILATEX","EQ",49.7,50,47.25,48,47.5,49.7,327803,15796600.15,"2018-11-05",1093,"INE816B01027"]
["FINCABLES","EQ",507,509.9,500,503.35,503.05,505.15,13742,6926882.95,"2018-11-05",1330,"INE235A01022"]
["FINEORG","EQ",1080,1120,1068,1080.8,1076.2,1127.3,10042,10878575.75,"2018-11-05",1126,"INE686Y01026"]
["FINPIPE","EQ",541,542,528,529.55,530,540.4,11276,6021207.2,"2018-11-05",844,"INE183A01016"]
["FLEXITUFF","BE",35.25,35.25,35.25,35.25,35.25,33.6,703,24780.75,"2018-11-05",10,"INE060J01017"]
["FLFL","EQ",372.95,379.2,366.2,370.3,369,374.6,5014,1865481.35,"2018-11-05",437,"INE452O01016"]
["FMGOETZE","EQ",420.25,422.9,414.5,417.85,418.85,416.75,3855,1615894.35,"2018-11-05",291,"INE529A01010"]
["FMNL","EQ",63.8,67,63.4,64.2,63.75,63.75,33933,2206952.5,"2018-11-05",551,"INE360L01017"]
["FORTIS","EQ",139,141.5,138.55,140.9,140.05,138.5,1401114,197213429.65,"2018-11-05",6161,"INE061F01013"]
["FOSECOIND","EQ",1348.35,1348.9,1326,1341.9,1333,1334.5,336,450822.25,"2018-11-05",76,"INE519A01011"]
["FRETAIL","EQ",510.6,513.4,488.15,495.3,489.5,503.25,885161,443004734.9,"2018-11-05",20682,"INE752P01024"]
["FSC","EQ",659,659,644.55,646.65,645,661.15,705,457609.85,"2018-11-05",79,"INE935Q01015"]
["FSL","EQ",59.6,59.6,57.65,58,57.85,59.25,1557815,90667461.65,"2018-11-05",8193,"INE684F01012"]
["GABRIEL","EQ",136.4,136.4,130.45,132.15,132,135.8,48506,6420067.15,"2018-11-05",1125,"INE524A01029"]
["GAEL","EQ",249.5,254.9,242,243.8,244.5,249.2,30392,7504479.8,"2018-11-05",1873,"INE036B01022"]
["GAIL","EQ",371.9,377.35,364.2,372,372,369.75,6864390,2555911380.3,"2018-11-05",124785,"INE129A01019"]
["GAL","EQ",8.95,8.95,8.45,8.55,8.45,8.85,251374,2162070.15,"2018-11-05",128,"INE482J01021"]
["GALAXYSURF","EQ",1193.05,1198,1180.05,1184.15,1184,1193,1323,1574764.3,"2018-11-05",241,"INE600K01018"]
["GALLANTT","EQ",52.8,52.95,51,51.65,52,51.55,30195,1573859.9,"2018-11-05",366,"INE297H01019"]
["GALLISPAT","EQ",36.05,39.65,35.2,36.7,36.9,36.05,144806,5482326.4,"2018-11-05",609,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.55,0.55,0.6,6270902,3460123.55,"2018-11-05",782,"INE181G01025"]
["GANDHITUBE","EQ",377.1,385.5,375.6,378.75,383.5,377.1,6658,2528229.25,"2018-11-05",123,"INE524B01027"]
["GANECOS","EQ",305,308.2,291.55,297.3,300,307.8,10363,3119275.1,"2018-11-05",297,"INE845D01014"]
["GANESHHOUC","EQ",69,71,64.65,65.95,66,68.9,79232,5372712.15,"2018-11-05",2240,"INE460C01014"]
["GANGESSECU","BE",46.6,47.8,45,45,45,47,2841,130521.8,"2018-11-05",9,"INE335W01016"]
["GARDENSILK","EQ",21.25,21.75,21.2,21.25,21.2,21.35,4977,106661.15,"2018-11-05",41,"INE526A01016"]
["GARFIBRES","EQ",1180.05,1191.85,1115.1,1175.25,1180,1181.85,3533,4116590.65,"2018-11-05",880,"INE276A01018"]
["GATI","EQ",78.5,80.3,77.5,79.65,80.05,78.3,382395,30168905.9,"2018-11-05",3266,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.15,1.1,1.15,1.15,1.1,230047,264531.6,"2018-11-05",63,"INE287Z01012"]
["GAYAPROJ","EQ",181.6,182.95,180.05,181.2,180.25,184.15,6091,1106487.3,"2018-11-05",229,"INE336H01023"]
["GDL","EQ",134.7,136.95,133,133.85,133.5,133.1,95399,12803376.25,"2018-11-05",1611,"INE852F01015"]
["GEECEE","EQ",122.8,123.85,121.55,122.3,122.8,121.55,2784,340999.55,"2018-11-05",105,"INE916G01016"]
["GENESYS","EQ",162.4,162.95,158.05,159.9,160,160.25,4262,681626.25,"2018-11-05",192,"INE727B01026"]
["GENUSPAPER","EQ",10.4,10.55,10,10.15,10.2,10.25,115760,1183215.05,"2018-11-05",355,"INE949P01018"]
["GENUSPOWER","EQ",30.95,31.3,30.4,30.65,30.65,30.45,116122,3575430.6,"2018-11-05",777,"INE955D01029"]
["GEOJITFSL","EQ",47.7,48.25,45,45.55,45,46.8,403449,18973501.3,"2018-11-05",1604,"INE007B01023"]
["GEPIL","EQ",817.5,843,817.3,830,823.95,825.95,11914,9932360.75,"2018-11-05",464,"INE878A01011"]
["GESHIP","EQ",315.95,315.95,304.05,307.75,310.5,310.8,351402,109822410.9,"2018-11-05",4028,"INE017A01032"]
["GET&D","EQ",238.8,243.05,235,235.5,235,240.2,16674,3954304.7,"2018-11-05",763,"INE200A01026"]
["GHCL","EQ",215.05,219.95,210.1,212.05,213,215.95,95130,20510750.75,"2018-11-05",1916,"INE539A01019"]
["GICHSGFIN","EQ",265,267.9,251.5,254.35,253.9,263.4,39801,10330814.65,"2018-11-05",1443,"INE289B01019"]
["GICRE","EQ",328.2,329,321,327.5,328,326.65,20603,6703441.9,"2018-11-05",1099,"INE481Y01014"]
["GILLANDERS","EQ",52.9,54,52.9,53.15,53.15,53.8,989,52972.35,"2018-11-05",25,"INE047B01011"]
["GILLETTE","EQ",6599,6599,6367,6432.7,6370,6539.65,16576,106944350,"2018-11-05",1724,"INE322A01010"]
["GINNIFILA","EQ",18.65,18.65,17.6,17.8,18,18.4,55485,995634.85,"2018-11-05",326,"INE424C01010"]
["GIPCL","EQ",77.55,78.55,75,77.85,77.5,77.95,92250,7143886.95,"2018-11-05",607,"INE162A01010"]
["GKWLIMITED","EQ",890.25,925,890.25,925,925,919.65,56,51131.7,"2018-11-05",5,"INE528A01020"]
["GLAXO","EQ",1449.95,1455,1330.1,1359.95,1349,1440.5,46571,63958760.6,"2018-11-05",4798,"INE159A01016"]
["GLENMARK","EQ",629.75,635.85,617.45,631,630,626.45,516105,324687246.45,"2018-11-05",18075,"INE935A01035"]
["GLOBALVECT","EQ",67.9,73.85,67.9,72.75,72.95,70.45,5179,370590.15,"2018-11-05",92,"INE792H01019"]
["GLOBOFFS","EQ",13.05,13.7,12.35,12.75,12.55,13.05,21064,272375.95,"2018-11-05",128,"INE446C01013"]
["GLOBUSSPR","EQ",168.8,168.8,156,159,158.2,171.7,144635,23282196.2,"2018-11-05",2689,"INE615I01010"]
["GMBREW","EQ",605.9,605.9,585.05,592.1,592,608.6,13096,7793334.2,"2018-11-05",902,"INE075D01018"]
["GMDCLTD","EQ",86,87.65,85.4,86.55,85.55,86.85,163877,14237515.7,"2018-11-05",3841,"INE131A01031"]
["GMMPFAUDLR","EQ",1096,1099,1062.9,1068.75,1065,1073.5,1334,1443612.8,"2018-11-05",260,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.25,16.55,16.95,16.9,16.95,26701453,448166126.25,"2018-11-05",8443,"INE776C01039"]
["GNA","EQ",398.15,403,383.65,387.1,387.2,404.9,71084,27979330.85,"2018-11-05",4115,"INE934S01014"]
["GNFC","EQ",378,389,376.1,381.75,382,380.8,875824,335085758.4,"2018-11-05",17881,"INE113A01013"]
["GOACARBON","EQ",547.05,549.8,531,534.6,532,549.05,66983,36071778.45,"2018-11-05",3278,"INE426D01013"]
["GOCLCORP","EQ",282,289.4,277.55,281,284,284.5,4496,1274008.05,"2018-11-05",228,"INE077F01035"]
["GODFRYPHLP","EQ",814.6,818.95,777.05,784.4,790.15,791.8,229897,182424659.5,"2018-11-05",7628,"INE260B01028"]
["GODREJAGRO","EQ",523.5,536.4,523.15,530.45,531,522.2,98593,52367903.1,"2018-11-05",4080,"INE850D01014"]
["GODREJCP","EQ",716,716,698,708.45,710.95,714.45,1173900,827870401.65,"2018-11-05",54402,"INE102D01028"]
["GODREJIND","EQ",481.3,489.35,470.85,479.85,479,477.7,509417,245017386,"2018-11-05",12998,"INE233A01035"]
["GODREJPROP","EQ",611.35,633.45,602.75,612.1,615,606.45,66430,40939304.65,"2018-11-05",3556,"INE484J01027"]
["GOKEX","EQ",77.7,77.7,75,76.15,76.15,75.9,39569,3010801.85,"2018-11-05",275,"INE887G01027"]
["GOKUL","EQ",9.2,9.2,8.3,8.85,9,8.75,2912,25616.25,"2018-11-05",60,"INE020J01029"]
["GOKULAGRO","EQ",11.55,11.55,11.05,11.2,11.2,11.55,28634,322176.4,"2018-11-05",38,"INE314T01025"]
["GOLDBEES","EQ",2828.8,2848.9,2825.05,2844.1,2833.15,2820.5,53765,152720510.85,"2018-11-05",7499,"INF732E01102"]
["GOLDIAM","EQ",76,77.05,75.25,75.8,75.9,73.85,11134,849832.8,"2018-11-05",164,"INE025B01017"]
["GOLDSHARE","EQ",2865,2865,2830.45,2849.95,2845.05,2830.45,3437,9799471.65,"2018-11-05",670,"INF789F01059"]
["GOLDTECH","EQ",23.5,23.5,21.25,22.35,22.05,22.75,20727,458600.9,"2018-11-05",113,"INE805A01014"]
["GOODLUCK","EQ",68.05,75.3,66.7,72.35,72.65,66.8,224559,16261572.8,"2018-11-05",2638,"INE127I01024"]
["GPIL","EQ",404,404,386,387.75,387,398.3,42706,16821828.4,"2018-11-05",1148,"INE177H01013"]
["GPPL","EQ",99.5,100.8,99,99.45,99.55,98.35,116862,11651869.05,"2018-11-05",2385,"INE517F01014"]
["GPTINFRA","EQ",69,69.05,65.1,65.75,66.95,65.8,5255,348654.5,"2018-11-05",57,"INE390G01014"]
["GRANULES","EQ",101.15,104.8,99.6,104.15,104.7,101.15,2721837,279428059.3,"2018-11-05",12159,"INE101D01020"]
["GRAPHITE","EQ",983.95,996,953,969.8,973,978.7,654533,637699599.85,"2018-11-05",34709,"INE371A01025"]
["GRASIM","EQ",846,857,840.3,853.35,854.9,847.6,1310442,1112846829.15,"2018-11-05",43102,"INE047A01021"]
["GRAVITA","EQ",76.25,76.5,74.5,75.5,75.3,75.6,23670,1785407.95,"2018-11-05",332,"INE024L01027"]
["GREAVESCOT","EQ",119,121.4,118.05,120.05,120.4,119,213398,25591315.05,"2018-11-05",3963,"INE224A01026"]
["GREENLAM","EQ",938.3,949.9,911,931.6,939,917.3,794,737218.65,"2018-11-05",158,"INE544R01013"]
["GREENPLY","EQ",139.9,140,135,139.05,139.5,137.05,113982,15760955,"2018-11-05",2164,"INE461C01038"]
["GREENPOWER","EQ",6.6,6.65,6.35,6.35,6.4,6.55,68225,437411.65,"2018-11-05",198,"INE999K01014"]
["GRINDWELL","EQ",498,498,486.5,490.65,489.1,495.45,7022,3446425,"2018-11-05",535,"INE536A01023"]
["GROBTEA","EQ",650,650,631,632.4,647,661.9,238,150723.3,"2018-11-05",20,"INE646C01018"]
["GRPLTD","EQ",1080,1238.95,1063.1,1184.95,1200,1107.15,429,491120.35,"2018-11-05",51,"INE137I01015"]
["GRSE","EQ",88.2,90.5,88.2,89.8,89.25,89.95,14114,1263409.3,"2018-11-05",402,"INE382Z01011"]
["GRUH","EQ",297,300,286.8,297.8,297.9,297.8,482540,141646594.25,"2018-11-05",22632,"INE580B01029"]
["GSCLCEMENT","EQ",25.6,25.6,24.1,24.35,24.45,25.55,32693,797322.75,"2018-11-05",198,"INE542A01039"]
["GSFC","EQ",118.7,118.7,112.6,115.1,114.7,116.1,3388320,389644973.7,"2018-11-05",16748,"INE026A01025"]
["GSKCONS","EQ",7184.9,7250,7020,7103,7020,7119,14498,104026727.95,"2018-11-05",3983,"INE264A01014"]
["GSPL","EQ",187,187.95,180.5,182.05,181,181.95,779582,142768889,"2018-11-05",14672,"INE246F01010"]
["GSS","EQ",94.7,94.8,92.6,94.05,94.5,94.95,184481,17326776.7,"2018-11-05",1041,"INE871H01011"]
["GTL","EQ",6.1,6.35,6.05,6.1,6.1,6.3,70274,432209.6,"2018-11-05",186,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.15,1.1,1.1,1.1,1.15,2602819,2905652.8,"2018-11-05",1148,"INE221H01019"]
["GTNIND","EQ",10.25,10.35,9.8,9.9,10.1,9.9,40875,410808.1,"2018-11-05",88,"INE537A01013"]
["GTNTEX","EQ",10.7,11.25,10.5,11.25,11.25,10.8,1968,21616.9,"2018-11-05",17,"INE302H01017"]
["GTPL","EQ",92.5,92.5,89,90.85,91.5,90.05,8029,733805.15,"2018-11-05",198,"INE869I01013"]
["GUFICBIO","EQ",95.65,96.55,94.25,95.5,95.5,94.25,20012,1909548.6,"2018-11-05",483,"INE742B01025"]
["GUJALKALI","EQ",599,609.5,578.1,586.65,584,591.55,198345,117663973.3,"2018-11-05",6787,"INE186A01019"]
["GUJAPOLLO","EQ",149.05,153.8,149.05,150.25,150.25,151.15,1028,155401.35,"2018-11-05",17,"INE826C01016"]
["GUJFLUORO","EQ",889,889.95,871.25,884.95,880,885.5,55105,48785779,"2018-11-05",5190,"INE538A01037"]
["GUJGASLTD","EQ",636,639.95,593.6,626.35,629,634.4,229940,142628123.9,"2018-11-05",2694,"INE844O01022"]
["GUJRAFFIA","BE",16.9,16.9,16.9,16.9,16.9,16.7,20,338,"2018-11-05",1,"INE610B01024"]
["GULFOILLUB","EQ",734.9,742,726,738.8,740,725.4,8789,6462177.55,"2018-11-05",757,"INE635Q01029"]
["GULFPETRO","EQ",68.5,68.5,67.05,67.55,67.5,67.6,20570,1394223.4,"2018-11-05",244,"INE586G01017"]
["GULPOLY","EQ",57.05,57.05,55.55,56,56.25,56.25,19819,1112095.4,"2018-11-05",241,"INE255D01024"]
["GVKPIL","EQ",8.15,8.15,7.7,7.75,7.75,8.05,1864674,14573505.5,"2018-11-05",1787,"INE251H01024"]
["HAL","EQ",759,765,752.85,759.7,758,756.65,5932,4508236.1,"2018-11-05",1020,"INE066F01012"]
["HARITASEAT","EQ",593.2,600,582,592.85,599,589,2176,1293732.05,"2018-11-05",200,"INE939D01015"]
["HARRMALAYA","EQ",86.5,91.2,86.1,89.85,88.85,86.15,121619,10870757.85,"2018-11-05",1599,"INE544A01019"]
["HATHWAY","EQ",30,30.1,29.95,30,30,30,1943418,58311991.55,"2018-11-05",3638,"INE982F01036"]
["HATSUN","EQ",625.4,632,625,625.7,627.5,626,2269,1422369.1,"2018-11-05",252,"INE473B01035"]
["HAVELLS","EQ",645.85,656.9,638.25,646.9,649.2,646.15,1101243,713657773.8,"2018-11-05",41596,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.2,200,230,"2018-11-05",1,"INE293B01029"]
["HBLPOWER","EQ",30.8,31.9,30.8,31.05,31,31.35,100490,3146499.85,"2018-11-05",609,"INE292B01021"]
["HBSL","EQ",10.75,10.75,9.75,10.75,10.75,10.25,1806,18600.75,"2018-11-05",9,"INE550B01022"]
["HCC","EQ",13.9,14,13.35,13.65,13.6,13.8,4980885,68091138.8,"2018-11-05",4996,"INE549A01026"]
["HCG","EQ",234.05,234.05,225.8,227.75,225.8,230.6,1208,278909.3,"2018-11-05",182,"INE075I01017"]
["HCL-INSYS","EQ",26.75,26.75,25.9,26.15,26.35,26.8,528492,13897205.15,"2018-11-05",1670,"INE236A01020"]
["HCLTECH","EQ",1005.5,1024.15,1003.8,1020.75,1021.5,1004.6,969464,986782029.7,"2018-11-05",55378,"INE860A01027"]
["HDFC","EQ",1811.25,1824.4,1773.35,1792.9,1798.9,1824.4,3291569,5905141686.7,"2018-11-05",189576,"INE001A01036"]
["HDFCAMC","EQ",1435,1435,1412.7,1425.55,1426,1436.7,152583,217289646.5,"2018-11-05",8965,"INE127D01025"]
["HDFCBANK","EQ",1949.9,1959.65,1938,1956,1959.6,1949.45,1426324,2780160953.6,"2018-11-05",81177,"INE040A01026"]
["HDFCLIFE","EQ",387.9,405.45,381.3,399.15,402,386.6,2065266,810673379.6,"2018-11-05",23539,"INE795G01014"]
["HDFCMFGETF","EQ",2912.05,2935,2890.1,2901.4,2898,2890,19936,58198045.65,"2018-11-05",1150,"INF179K01CN1"]
["HDFCNIFETF","EQ",1095.05,1100,1092,1100,1100,1097.5,1209,1323988.58,"2018-11-05",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",3655.23,3655.23,3642.92,3646.67,3646.67,3628.96,21,76541.62,"2018-11-05",7,"INF179KB1KQ1"]
["HDIL","EQ",21.5,21.9,20.4,21.25,21.3,21.45,2650722,56228027.1,"2018-11-05",6306,"INE191I01012"]
["HEG","EQ",4180,4242.85,4101,4179.85,4170,4180.9,185196,772733170.65,"2018-11-05",22709,"INE545A01016"]
["HEIDELBERG","EQ",149.55,150.75,146.1,147.7,147.8,149.55,48879,7219728.1,"2018-11-05",1516,"INE578A01017"]
["HERCULES","EQ",96.25,96.65,93.15,93.8,93.5,96.45,10011,944954.95,"2018-11-05",240,"INE688E01024"]
["HERITGFOOD","EQ",517,520.05,496,499.2,498.35,510.1,16203,8200972.8,"2018-11-05",1051,"INE978A01027"]
["HEROMOTOCO","EQ",2899,2900.7,2815,2847.8,2845.4,2896.6,248031,705762623.6,"2018-11-05",30840,"INE158A01026"]
["HESTERBIO","EQ",1150.95,1150.95,1122,1130.9,1139,1140.4,2211,2510114.5,"2018-11-05",146,"INE782E01017"]
["HEXATRADEX","BE",29.6,29.6,28.15,29.55,29.6,29.6,79,2276.05,"2018-11-05",6,"INE750M01017"]
["HEXAWARE","EQ",310.05,320.75,308.5,313.05,314,311.6,1737038,546631152.25,"2018-11-05",30198,"INE093A01033"]
["HFCL","EQ",20.7,21.3,20.2,20.45,20.35,20.6,3527347,73216291.3,"2018-11-05",6164,"INE548A01028"]
["HGINFRA","EQ",218.2,221,209.95,215.15,216,208.4,32364,6958706.1,"2018-11-05",849,"INE926X01010"]
["HGS","EQ",686,718,670.25,704.5,714,676.4,13127,9211451.85,"2018-11-05",1351,"INE170I01016"]
["HIGHGROUND","EQ",9.8,10.85,8.55,9.8,9.8,9.65,870668,8484340.4,"2018-11-05",492,"INE361M01021"]
["HIKAL","EQ",154.2,154.2,148.5,149.45,149.05,154.2,263845,39698754.6,"2018-11-05",4109,"INE475B01022"]
["HIL","EQ",2300,2345,2250,2268.95,2265,2280.2,10190,23421340.15,"2018-11-05",1918,"INE557A01011"]
["HILTON","EQ",24.1,24.1,22.5,23.1,23.25,23,1630,37622.3,"2018-11-05",55,"INE788H01017"]
["HIMATSEIDE","EQ",235,242.9,232.55,240.4,242.5,234.65,59780,14332451.05,"2018-11-05",2096,"INE049A01027"]
["HINDALCO","EQ",241,245.3,238.5,242.35,242,240.45,7753905,1880110459.65,"2018-11-05",97753,"INE038A01020"]
["HINDCOMPOS","EQ",337.15,343.95,337.15,340.15,340.5,341.05,838,284647.55,"2018-11-05",68,"INE310C01029"]
["HINDCOPPER","EQ",51.2,52.45,50.6,51.95,51.9,51.3,925598,47794073.6,"2018-11-05",5741,"INE531E01026"]
["HINDMOTORS","EQ",8.15,8.15,7.85,8,8.1,8,92081,737273.85,"2018-11-05",201,"INE253A01025"]
["HINDNATGLS","EQ",78.6,84.9,78.6,82.5,83.7,81.5,4395,360958.15,"2018-11-05",64,"INE952A01022"]
["HINDOILEXP","EQ",132.75,135.5,132,133.35,133.45,132.7,219644,29334669.6,"2018-11-05",3092,"INE345A01011"]
["HINDPETRO","EQ",241.9,241.9,230,233.2,233.1,240.2,4696710,1095278342.6,"2018-11-05",82257,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,600,2100,"2018-11-05",2,"INE155B01012"]
["HINDUJAVEN","EQ",415.85,420,410,415.95,418,409.8,3872,1609832.65,"2018-11-05",267,"INE353A01023"]
["HINDUNILVR","EQ",1635,1647,1610,1640.05,1643.75,1638.45,764645,1243394731.5,"2018-11-05",54951,"INE030A01027"]
["HINDZINC","EQ",264.95,266,261.7,262.9,263.15,264.05,892697,235416172.55,"2018-11-05",10281,"INE267A01025"]
["HIRECT","EQ",124.9,129,113.7,122.4,123.25,124.9,27091,3376884.6,"2018-11-05",456,"INE835D01023"]
["HISARMETAL","EQ",52.7,52.7,50.2,51.2,51.5,51.85,670,34117.2,"2018-11-05",22,"INE598C01011"]
["HITECH","EQ",240.25,249.95,237,239.6,237,240.3,1391,333894.35,"2018-11-05",49,"INE106T01017"]
["HITECHCORP","EQ",90.95,91,88.5,90.65,90.7,88.85,885,79943.5,"2018-11-05",19,"INE120D01012"]
["HITECHGEAR","EQ",378.95,379.7,366.2,370.35,370.2,377.4,592,220552.7,"2018-11-05",233,"INE127B01011"]
["HMVL","EQ",128.8,130,127,128.7,128.9,128.8,3739,481398.55,"2018-11-05",133,"INE871K01015"]
["HNGSNGBEES","EQ",3059.98,3059.98,3000.1,3040,3040,3060,10,30255.08,"2018-11-05",6,"INF732E01227"]
["HONAUT","EQ",20600,20723.3,20100.5,20356.5,20231,20339.55,694,14180133.7,"2018-11-05",415,"INE671A01010"]
["HONDAPOWER","EQ",1080,1087.45,1045,1054.8,1060,1072.2,2484,2653380.75,"2018-11-05",432,"INE634A01018"]
["HOTELEELA","EQ",13.55,13.7,13.35,13.4,13.4,13.5,59458,800525.4,"2018-11-05",253,"INE102A01024"]
["HOVS","EQ",182.15,184.6,173.95,181.55,182.95,179.3,6038,1098110.75,"2018-11-05",223,"INE596H01014"]
["HPL","EQ",65,66.25,62.45,65.4,65.9,63.7,53221,3440960.35,"2018-11-05",705,"INE495S01016"]
["HSCL","EQ",130.2,133.8,128.6,131.3,131.5,130.55,251604,33087435.2,"2018-11-05",2893,"INE019C01026"]
["HSIL","EQ",257.8,264.4,254.55,260.4,260.9,256.9,18520,4832283.65,"2018-11-05",680,"INE415A01038"]
["HTMEDIA","EQ",40.5,40.5,39.9,40.2,40.2,40,62283,2503875.05,"2018-11-05",588,"INE501G01024"]
["HUBTOWN","EQ",43.05,46.8,42.1,44.85,44.65,43.5,106553,4823527.55,"2018-11-05",1180,"INE703H01016"]
["HUDCO","EQ",45.1,45.1,44.1,44.65,44.6,44.9,549277,24520027.4,"2018-11-05",2813,"INE031A01017"]
["IBREALEST","EQ",86.65,86.65,79.5,85.75,86.65,82.55,6615500,557725629.35,"2018-11-05",33399,"INE069I01010"]
["IBULHSGFIN","EQ",866,870.9,800.55,834.1,833,870.9,9179345,7594850815.8,"2018-11-05",219810,"INE148I01020"]
["IBULISL","EQ",347.8,350,330.45,333,331,347.8,48057,16099502.95,"2018-11-05",1148,"INE126M01010"]
["IBVENTURES","EQ",414.7,419.95,382.85,408.2,408,414.75,917971,372149934.55,"2018-11-05",21499,"INE274G01010"]
["ICICI500","EQ",145,146,141.43,141.93,141.93,142.73,239,34068.63,"2018-11-05",13,"INF109KC1CZ3"]
["ICICIB22","EQ",35.48,35.6,35.01,35.34,35.31,35.47,206304,7306698.33,"2018-11-05",1311,"INF109KB15Y7"]
["ICICIBANK","EQ",351,351.85,348,349.65,349,354.45,22873951,8005472753,"2018-11-05",107290,"INE090A01021"]
["ICICIGI","EQ",840,858,827.1,846.05,858,839.5,59396,49924115.75,"2018-11-05",4100,"INE765G01017"]
["ICICIGOLD","EQ",290,291.6,288,289.5,289.55,288,16351,4746205.8,"2018-11-05",985,"INF109KB1WF4"]
["ICICILIQ","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,68,67999.32,"2018-11-05",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",83.6,83.6,83.2,83.2,83.2,83.63,29,2423.88,"2018-11-05",4,"INF109KB10T8"]
["ICICIMCAP","EQ",68,73.5,65.69,65.91,65.9,66.3,7784,520181.12,"2018-11-05",93,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,113.87,114.22,114.22,114.62,946,108090.43,"2018-11-05",30,"INF109KA1962"]
["ICICINIFTY","EQ",109.55,109.75,108.25,109.46,109.6,109.5,70059,7660920.43,"2018-11-05",5853,"INF109K012R6"]
["ICICINV20","EQ",52.13,52.32,52.01,52.31,52.32,52.29,1078,56158.52,"2018-11-05",40,"INF109KB1WY5"]
["ICICINXT50","EQ",271.35,271.35,271.35,271.35,271.35,272.56,4,1085.4,"2018-11-05",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",353,359.9,349.95,358.85,358.9,352.4,844735,300490527.2,"2018-11-05",19104,"INE726G01019"]
["ICICISENSX","EQ",371,381,367.4,367.4,367.4,369.66,180,66553.19,"2018-11-05",36,"INF346A01034"]
["ICIL","EQ",66,66,62.2,63.2,62.9,67,292306,18674912.65,"2018-11-05",3120,"INE483B01026"]
["ICRA","EQ",3341.45,3353.9,3225.25,3277.15,3225.25,3338.25,49337,163302641.8,"2018-11-05",100,"INE725G01011"]
["ICSA","BE",1.1,1.15,1.1,1.1,1.1,1.1,2638,3003.3,"2018-11-05",10,"INE306B01029"]
["IDBI","EQ",59,60,59,59.75,60,59.15,2841956,168862431.4,"2018-11-05",4977,"INE008A01015"]
["IDBIGOLD","EQ",2960,2989,2960,2960,2960,2953.55,379,1125623.35,"2018-11-05",50,"INF397L01554"]
["IDEA","EQ",40.8,41.95,40.3,41.75,41.7,40.6,17187833,708448193.65,"2018-11-05",35564,"INE669E01016"]
["IDFC","EQ",38,38.4,37.6,38.2,38.2,38,6169932,234703374.2,"2018-11-05",5890,"INE043D01016"]
["IDFCBANK","EQ",35.7,35.9,34.7,35.25,35.15,35.6,6954689,245084127.5,"2018-11-05",13284,"INE092T01019"]
["IDFNIFTYET","EQ",108.99,109.2,104,104,104,105,131,14014.61,"2018-11-05",12,"INF194KA1U07"]
["IEX","EQ",154.5,159.9,154.5,155.6,156,156.65,40872,6372228.85,"2018-11-05",1391,"INE022Q01020"]
["IFBAGRO","EQ",607.55,608,578,582.85,587,606.55,3574,2112897.95,"2018-11-05",250,"INE076C01018"]
["IFBIND","EQ",898.2,900,865,875.05,874,894.65,5162,4556378.95,"2018-11-05",621,"INE559A01017"]
["IFCI","EQ",14.2,14.3,13.8,14.25,14.2,14.3,3949696,55717175,"2018-11-05",2729,"INE039A01010"]
["IFGLEXPOR","EQ",257.9,257.9,241.35,249.9,250,257.9,3117,776935.15,"2018-11-05",138,"INE133Y01011"]
["IGARASHI","EQ",613.05,623.85,606.45,618.1,617.05,615.1,5032,3094404.8,"2018-11-05",317,"INE188B01013"]
["IGL","EQ",282.2,286.5,278,284,284.25,281.85,3586009,1014043813.45,"2018-11-05",42388,"INE203G01027"]
["IGPL","EQ",457,468.45,455.95,457.8,459,456.05,31722,14666489.75,"2018-11-05",1390,"INE204A01010"]
["IIFL","EQ",456,457.65,438.5,446.75,450.25,453.1,253816,113194928.85,"2018-11-05",9963,"INE530B01024"]
["IITL","EQ",74.5,80,74.5,76.5,76.5,77.15,180,13802.8,"2018-11-05",10,"INE886A01014"]
["IL&FSENGG","BE",13.85,14.75,13.85,14.05,14.25,14.55,35224,499379.85,"2018-11-05",268,"INE369I01014"]
["IL&FSTRANS","EQ",19.95,20.05,19,19.65,19.5,19.6,140258,2747657.6,"2018-11-05",997,"INE975G01012"]
["IMFA","EQ",271,273,267.4,270.3,269,271.2,15340,4146865.5,"2018-11-05",676,"INE919H01018"]
["IMPAL","EQ",897.4,897.55,890,890.3,890,887.45,134,119589.25,"2018-11-05",16,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.4,2700,1104.2,"2018-11-05",10,"INE691G01015"]
["INDBANK","EQ",9.2,9.5,8.8,9.2,9.25,9.2,36762,340257.7,"2018-11-05",141,"INE841B01017"]
["INDHOTEL","EQ",130.5,134.35,130.1,131.85,131.3,131.05,424709,56203457.7,"2018-11-05",4257,"INE053A01029"]
["INDIACEM","EQ",94.8,96.9,92.9,96.2,96.1,94.9,4219809,401230104.65,"2018-11-05",16501,"INE383A01012"]
["INDIAGLYCO","EQ",379.5,381,368.1,371,370,379.95,104629,39022673,"2018-11-05",2419,"INE560A01015"]
["INDIANB","EQ",246.6,260,244.6,254.45,259.2,248.45,1346396,339196900.9,"2018-11-05",13880,"INE562A01011"]
["INDIANCARD","EQ",107.5,114,104.65,105.9,105.85,102.95,3963,426433.75,"2018-11-05",59,"INE061A01014"]
["INDIANHUME","EQ",302,307,295,296.7,296.95,282.6,37319,11177817.9,"2018-11-05",1650,"INE323C01030"]
["INDIGO","EQ",979.8,983,951.45,968.9,966.5,975.25,736353,713122106.55,"2018-11-05",21678,"INE646L01027"]
["INDLMETER","EQ",66.6,71.5,65.35,67.5,69.5,67.65,7029,478688.65,"2018-11-05",71,"INE065B01013"]
["INDNIPPON","EQ",463.95,484,461,472.25,469.1,453.85,7010,3332790.3,"2018-11-05",591,"INE092B01025"]
["INDOCO","EQ",189.4,189.4,183.15,184.8,185,189.75,4776,885081.8,"2018-11-05",412,"INE873D01024"]
["INDORAMA","EQ",20.15,20.75,20.1,20.3,20.3,20.25,4865,99066.75,"2018-11-05",41,"INE156A01020"]
["INDOSOLAR","EQ",2.7,2.7,2.6,2.6,2.6,2.7,410965,1074795.3,"2018-11-05",210,"INE866K01015"]
["INDOSTAR","EQ",300,305,294.5,301.2,301.1,300,14874,4449036.6,"2018-11-05",982,"INE896L01010"]
["INDOTECH","EQ",116.45,116.45,112.45,113.95,112.7,114.25,2240,256490.15,"2018-11-05",72,"INE332H01014"]
["INDOTHAI","EQ",39.15,42.8,38.8,39.45,39.5,39.85,59414,2478690.1,"2018-11-05",260,"INE337M01013"]
["INDOWIND","EQ",5.4,5.8,4.9,5.7,5.8,5.3,116416,633597.6,"2018-11-05",209,"INE227G01018"]
["INDRAMEDCO","EQ",38.6,39.25,38.4,38.65,38.65,38.6,15936,618257.3,"2018-11-05",174,"INE681B01017"]
["INDSWFTLAB","EQ",61.2,63.55,60.1,62.65,63.55,60.6,14955,928125.2,"2018-11-05",85,"INE915B01019"]
["INDSWFTLTD","EQ",7.4,7.4,7.05,7.3,7.35,7.05,12322,89959.05,"2018-11-05",40,"INE788B01028"]
["INDTERRAIN","EQ",149.95,149.95,145,145.5,145.5,146.9,927,135527.75,"2018-11-05",101,"INE611L01021"]
["INDUSINDBK","EQ",1535,1535,1480.2,1486.45,1484.25,1541.8,2926342,4392921002,"2018-11-05",111269,"INE095A01012"]
["INEOSSTYRO","EQ",694.35,695,681.1,693.05,695,684.1,1351,935541.3,"2018-11-05",80,"INE189B01011"]
["INFIBEAM","EQ",38,41.5,38,40.4,40.9,37.75,30801383,1237887923.2,"2018-11-05",92412,"INE483S01020"]
["INFINITE","EQ",467.95,469.1,466.35,468.2,468,468.1,14207,6653349.9,"2018-11-05",2185,"INE486J01014"]
["INFRABEES","EQ",310,313.9,308.5,311.7,311.7,314.7,163,50792.7,"2018-11-05",22,"INF732E01268"]
["INFRATEL","EQ",262.3,264,258.05,261.95,261.95,262.3,1661661,434038118.4,"2018-11-05",66619,"INE121J01017"]
["INFY","EQ",663.5,668.6,657,666,663.7,662.25,5799426,3841307500.55,"2018-11-05",140183,"INE009A01021"]
["INGERRAND","EQ",552.7,573.2,549,566.3,566,550.15,31679,17898842.15,"2018-11-05",1509,"INE177A01018"]
["INOXLEISUR","EQ",229,229,221.2,223.25,222.75,227.75,47478,10624397.65,"2018-11-05",1417,"INE312H01016"]
["INOXWIND","EQ",88.45,92.55,88,91.15,91.5,87.6,99981,9076416.7,"2018-11-05",1674,"INE066P01011"]
["INSECTICID","EQ",436.05,448,431,434.95,435,433.65,8042,3518261.8,"2018-11-05",564,"INE070I01018"]
["INSPIRISYS","EQ",65.45,65.45,62.3,63.2,62.3,64.9,12537,806224.25,"2018-11-05",78,"INE020G01017"]
["INTELLECT","EQ",250,255.4,240.5,243.5,243.5,249.3,308174,76177212.95,"2018-11-05",7303,"INE306R01017"]
["INTENTECH","EQ",42.5,44.5,40.4,41.25,42,42.5,26760,1117731.45,"2018-11-05",136,"INE781A01025"]
["INVENTURE","EQ",14.1,14.1,13.6,13.7,13.6,14.2,7651,105259.5,"2018-11-05",26,"INE878H01016"]
["IOB","EQ",14.6,15.1,13.75,14.8,14.75,14.6,670584,9903626.2,"2018-11-05",1601,"INE565A01014"]
["IOC","EQ",146.5,146.5,139.4,140.3,140.6,148.25,13295509,1877903774.95,"2018-11-05",89101,"INE242A01010"]
["IOLCP","EQ",134.6,144.3,131.45,140.55,142.95,134.6,219416,30320925.7,"2018-11-05",2715,"INE485C01011"]
["IPAPPM","EQ",518,538.75,516.5,527.7,528.9,516,93304,49174712.9,"2018-11-05",4930,"INE435A01028"]
["IPCALAB","EQ",705,705,677,698.55,696,704.65,91406,63170348.3,"2018-11-05",5070,"INE571A01020"]
["IRB","EQ",145.7,145.9,140.35,144.95,144.5,145.4,2078577,297300600.35,"2018-11-05",18601,"INE821I01014"]
["IRCON","EQ",363,369,362,365.65,366,360.9,43301,15829041.3,"2018-11-05",1523,"INE962Y01013"]
["ISEC","EQ",246.7,249.9,237.85,240,239.75,243.15,330038,79372193.25,"2018-11-05",5889,"INE763G01038"]
["ISFT","EQ",126.75,131.95,126.55,128.9,129.9,126.75,9033,1167080,"2018-11-05",263,"INE566K01011"]
["ISMTLTD","EQ",6.35,6.35,5.75,5.9,5.9,5.95,12042,73215.6,"2018-11-05",38,"INE732F01019"]
["ITC","EQ",285.25,285.25,278.4,279.6,279.95,283.25,7381232,2069938751.5,"2018-11-05",83445,"INE154A01025"]
["ITDC","EQ",300.4,304.5,295.3,298.6,299,301.15,8166,2448409.8,"2018-11-05",405,"INE353K01014"]
["ITDCEM","EQ",114.9,115.3,113,114.25,114,114.1,67574,7740340.2,"2018-11-05",1673,"INE686A01026"]
["ITI","EQ",80,88.65,79.25,87.5,87.25,80.8,2343416,201236416.85,"2018-11-05",15159,"INE248A01017"]
["IVC","EQ",6.95,7.3,6.95,7.05,7.1,7.3,675357,4728545.1,"2018-11-05",988,"INE050B01023"]
["IVP","EQ",149.55,149.55,141,143.25,144.9,143.8,655,94038.9,"2018-11-05",44,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.3,1.25,1.3,1.3,1.25,253684,320653.65,"2018-11-05",112,"INE875A01025"]
["IVZINGOLD","EQ",2915,2915.1,2877,2915,2915,2875.1,104,302635.3,"2018-11-05",21,"INF205K01361"]
["IVZINNIFTY","EQ",1289,1317.68,1150,1317.68,1317.68,1093,34,42403.68,"2018-11-05",14,"INF205K01DA9"]
["IZMO","EQ",72,73.05,69.7,70.75,70.5,71.35,54569,3894446.2,"2018-11-05",568,"INE848A01014"]
["J&KBANK","EQ",42.15,42.15,41.05,41.25,41.25,41.6,317701,13176651.25,"2018-11-05",6520,"INE168A01041"]
["JAGRAN","EQ",108.8,111,107.3,108,107.5,107.15,48839,5326341.6,"2018-11-05",1112,"INE199G01027"]
["JAGSNPHARM","EQ",30,30,27.7,28.1,28.05,28.6,3280,92010.65,"2018-11-05",64,"INE048B01027"]
["JAIBALAJI","BE",16.8,16.8,15.2,16.6,16.25,16,16432,272448.95,"2018-11-05",58,"INE091G01018"]
["JAICORPLTD","EQ",108,109.65,105.6,106.75,106.45,108.6,717214,76953357.55,"2018-11-05",6455,"INE070D01027"]
["JAINSTUDIO","BE",7.1,7.1,7.1,7.1,7.1,7.45,613,4352.3,"2018-11-05",16,"INE486B01011"]
["JAMNAAUTO","EQ",73,77.7,73,76.1,76.15,73.5,1572710,119231422.45,"2018-11-05",10182,"INE039C01032"]
["JAYAGROGN","EQ",226,272.8,226,260.75,260.95,229.25,254206,65467131.05,"2018-11-05",6952,"INE785A01026"]
["JAYBARMARU","EQ",334,396.95,334,363.6,360,330.8,330581,123207628.15,"2018-11-05",9700,"INE571B01028"]
["JAYNECOIND","EQ",5,5.1,4.6,4.85,4.85,4.9,34903,168395.45,"2018-11-05",49,"INE854B01010"]
["JAYSREETEA","EQ",93.8,97,89.15,95.65,95.55,89.85,394688,37156259.05,"2018-11-05",4204,"INE364A01020"]
["JBCHEPHARM","EQ",310.95,316,307,308.1,309,309.6,88508,27381105.65,"2018-11-05",4160,"INE572A01028"]
["JBFIND","EQ",19.45,20.1,18.65,20.1,20.1,19.15,167681,3248046.85,"2018-11-05",601,"INE187A01017"]
["JBMA","EQ",296,319,286,314.95,315,294.75,101936,31736339.1,"2018-11-05",2506,"INE927D01028"]
["JCHAC","EQ",1753.45,1795,1752.55,1782.95,1788.7,1779.2,612,1084444.55,"2018-11-05",195,"INE782A01015"]
["JETAIRWAYS","EQ",230,254.95,227.1,251.2,250.25,229.15,11077630,2687213162.85,"2018-11-05",91524,"INE802G01018"]
["JHS","EQ",26.2,26.65,25.6,26.05,25.9,26.2,31927,836342.05,"2018-11-05",263,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,26,10.35,"2018-11-05",2,"INE026B01049"]
["JINDALPHOT","EQ",30.65,32.1,30.65,32,31.9,31.95,7330,233963.5,"2018-11-05",54,"INE796G01012"]
["JINDALPOLY","EQ",282,288,276.85,283.7,285.1,280.55,25253,7166158.6,"2018-11-05",948,"INE197D01010"]
["JINDALSAW","EQ",87.65,90.75,86.4,88,87.95,87.95,662506,58667247.4,"2018-11-05",6239,"INE324A01024"]
["JINDALSTEL","EQ",183,187.85,180.25,182.9,182.5,184.8,6834069,1256212974.9,"2018-11-05",46691,"INE749A01030"]
["JINDCOT","EQ",4,4,3.9,4,4,4,4892,19464.3,"2018-11-05",20,"INE904J01016"]
["JINDRILL","EQ",128,133,126.8,129.3,129.75,130.4,21311,2778077,"2018-11-05",324,"INE742C01031"]
["JINDWORLD","EQ",61,62.9,56.25,60.35,60,61.35,132020,7822902.2,"2018-11-05",1614,"INE247D01039"]
["JISLDVREQS","EQ",46,46.45,45,45.95,46.05,45.95,12764,585219.95,"2018-11-05",159,"IN9175A01010"]
["JISLJALEQS","EQ",74.5,75.5,72.95,74.85,75.2,74.95,2838468,210850228.25,"2018-11-05",11311,"INE175A01038"]
["JITFINFRA","BE",18.1,18.95,17.5,18.9,18.9,18.1,2944,54361.6,"2018-11-05",40,"INE863T01013"]
["JKCEMENT","EQ",693,700,678.35,693.85,686.6,699.95,17003,11752107.45,"2018-11-05",1720,"INE823G01014"]
["JKIL","EQ",138,140,135.7,138.6,138.35,135.7,69111,9544271.6,"2018-11-05",1642,"INE576I01022"]
["JKLAKSHMI","EQ",272.8,272.8,264.1,265.2,265,268.7,53637,14266138.8,"2018-11-05",3910,"INE786A01032"]
["JKPAPER","EQ",178,182.7,177.5,179.75,179.7,176.6,1244029,223859551.35,"2018-11-05",11696,"INE789E01012"]
["JKTYRE","EQ",109.2,111.65,107.5,108.5,108.7,109.25,626565,68259183.95,"2018-11-05",6874,"INE573A01042"]
["JMA","EQ",170,170,165,165.8,169,169.1,611,101741.5,"2018-11-05",10,"INE412C01015"]
["JMCPROJECT","EQ",88.3,90.9,85.15,86.05,85.15,87.85,64466,5653722.25,"2018-11-05",1858,"INE890A01024"]
["JMFINANCIL","EQ",76.9,77.55,73.3,74.05,74.35,76.9,1247091,93662895.4,"2018-11-05",10763,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.85,2.75,2.85,2.85,2.75,39240,111576.7,"2018-11-05",48,"INE988E01036"]
["JOCIL","EQ",127.25,127.25,113.75,119.4,120,129.9,6667,799432.35,"2018-11-05",241,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,6.85,6.35,6.75,6.8,6.75,39224441,260618282.45,"2018-11-05",14922,"INE455F01025"]
["JPINFRATEC","EQ",2.4,2.4,2.3,2.35,2.35,2.4,1298714,3056544.1,"2018-11-05",537,"INE099J01015"]
["JPOLYINVST","EQ",40.45,40.45,37,37.1,37.1,37.05,79,3047.5,"2018-11-05",18,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2,2.1,2.1,2,9671919,20211615.7,"2018-11-05",1813,"INE351F01018"]
["JSL","EQ",52.8,53.55,51.7,51.95,51.8,52.8,250220,13146163,"2018-11-05",3123,"INE220G01021"]
["JSLHISAR","EQ",103,103.3,100.55,101.85,101.9,103.45,255829,26073744.35,"2018-11-05",3468,"INE455T01018"]
["JSWENERGY","EQ",66.05,68.8,64.15,67.95,67.9,65.7,1433425,95935237,"2018-11-05",10781,"INE121E01018"]
["JSWHL","EQ",2205,2273.4,2205,2267.85,2262.45,2246.9,1247,2803002.5,"2018-11-05",380,"INE824G01012"]
["JSWSTEEL","EQ",351.9,359.9,346.55,353.65,354,352.8,3683598,1301402296.8,"2018-11-05",60063,"INE019A01038"]
["JTEKTINDIA","EQ",114.9,117.9,113.7,115.4,115.4,114.3,47982,5554361.6,"2018-11-05",618,"INE643A01035"]
["JUBILANT","EQ",704.4,729,703.15,721,717.4,702.35,331593,238344968.1,"2018-11-05",15447,"INE700A01033"]
["JUBLFOOD","EQ",1084.8,1084.95,1045,1052.1,1054.1,1080.1,1654893,1750875292.05,"2018-11-05",57154,"INE797F01012"]
["JUBLINDS","EQ",109.95,114,108.2,111.95,112,109.9,3201,358757.4,"2018-11-05",126,"INE645L01011"]
["JUNIORBEES","EQ",283.7,289.2,274,280.33,280.67,278.09,51261,14305522.36,"2018-11-05",2285,"INF732E01045"]
["JUSTDIAL","EQ",481.15,509.15,479.1,501.2,502.65,490.75,2864208,1421598933.7,"2018-11-05",42793,"INE599M01018"]
["JYOTHYLAB","EQ",190,192.45,188.3,189.75,189.75,191.3,19266,3671647.35,"2018-11-05",1130,"INE668F01031"]
["KABRAEXTRU","EQ",75.2,76.8,74.3,75.5,75.7,76.3,8421,635418.85,"2018-11-05",182,"INE900B01029"]
["KAJARIACER","EQ",408,421.7,401.5,418.65,418,408.65,645623,267650498.55,"2018-11-05",20805,"INE217B01036"]
["KAKATCEM","EQ",209.95,210.45,205.6,207.7,205.6,207.25,5144,1072081.05,"2018-11-05",255,"INE437B01014"]
["KALPATPOWR","EQ",368.1,368.45,349.2,349.95,350.95,368.2,47570,16849538.1,"2018-11-05",2830,"INE220B01022"]
["KALYANIFRG","BE",325.7,325.7,304.25,315,315,313,15,4638.85,"2018-11-05",3,"INE314G01014"]
["KAMATHOTEL","EQ",42.95,43.2,40.4,40.7,41,41.8,60084,2495794.9,"2018-11-05",590,"INE967C01018"]
["KAMDHENU","EQ",179.6,179.6,171,173.8,177,174.75,6652,1151374.9,"2018-11-05",89,"INE390H01012"]
["KANANIIND","EQ",5.8,5.85,5.3,5.85,5.85,5.95,3858,22189.75,"2018-11-05",29,"INE879E01037"]
["KANORICHEM","EQ",60.95,61.45,58.25,61,61,60.65,8226,497177.2,"2018-11-05",126,"INE138C01024"]
["KANSAINER","EQ",389,394.75,375.1,385.5,384.25,389.85,275441,106597662.3,"2018-11-05",11609,"INE531A01024"]
["KARDA","EQ",157,180.25,127.1,160.15,158,157.85,522503,84454778.7,"2018-11-05",5030,"INE278R01018"]
["KARMAENG","EQ",19.7,21.7,19.7,20.15,21.65,20.7,9501,199722.8,"2018-11-05",37,"INE725L01011"]
["KARURVYSYA","EQ",78.2,79.6,78,78.95,78.6,78.65,514671,40525212.65,"2018-11-05",9512,"INE036D01028"]
["KAVVERITEL","EQ",8.25,8.25,7.9,8.2,8.2,8,30,238.35,"2018-11-05",8,"INE641C01019"]
["KAYA","EQ",790,790,728.7,741.5,737,805.5,29922,22527774.1,"2018-11-05",2502,"INE587G01015"]
["KCP","EQ",98.55,100.4,97.95,98.9,99,99,24888,2464766.55,"2018-11-05",451,"INE805C01028"]
["KCPSUGIND","EQ",18.9,19.15,18.7,18.85,18.85,18.9,126710,2399837,"2018-11-05",333,"INE790B01024"]
["KDDL","EQ",419.95,430,410.15,423.75,424.9,396.1,2354,989120.65,"2018-11-05",163,"INE291D01011"]
["KEC","EQ",307,307,290,290.75,291.95,304.4,360484,106201564.55,"2018-11-05",7907,"INE389H01022"]
["KECL","EQ",19.15,19.25,18.3,18.65,18.8,18.85,30693,570607.3,"2018-11-05",151,"INE134B01017"]
["KEI","EQ",361.5,384.4,350.25,378.1,379.9,363.85,382435,142493392.25,"2018-11-05",21455,"INE878B01027"]
["KELLTONTEC","EQ",30.95,34.3,30.55,31.15,31.55,30.6,152815,4868536.5,"2018-11-05",2144,"INE164B01022"]
["KERNEX","BE",22,22.25,20.45,20.8,20.8,21.2,1518,32684.75,"2018-11-05",12,"INE202H01019"]
["KESARENT","BE",29.05,30.45,28,29.5,29.5,29,1824,54014.7,"2018-11-05",16,"INE133B01019"]
["KESORAMIND","EQ",60.55,61.8,59.8,61.1,61.45,60.7,87349,5290399.55,"2018-11-05",1139,"INE087A01019"]
["KEYCORPSER","EQ",57.05,57.05,57.05,57.05,57.05,60,100,5705,"2018-11-05",1,"INE681C01015"]
["KGL","BE",1.45,1.45,1.35,1.35,1.4,1.4,400850,558720.5,"2018-11-05",96,"INE299C01024"]
["KHADIM","EQ",594,605,586.05,590.4,590.2,590.15,8463,5053075.1,"2018-11-05",863,"INE834I01025"]
["KHAITANLTD","EQ",40.8,47.4,39.5,41.75,41.95,40.35,12038,519993.8,"2018-11-05",194,"INE731C01018"]
["KICL","EQ",2018.45,2038.25,1995.05,2029.25,2038.25,2018.1,346,697815.35,"2018-11-05",63,"INE029L01018"]
["KILITCH","EQ",183.7,199.9,183,195.85,197,181.05,223930,43601080.9,"2018-11-05",5455,"INE729D01010"]
["KINGFA","EQ",660,663.15,630,662.85,663,631.6,2833,1859498.2,"2018-11-05",142,"INE473D01015"]
["KIOCL","EQ",167.95,169.8,163.05,167.25,166.1,163.65,22340,3720748.7,"2018-11-05",350,"INE880L01014"]
["KIRIINDUS","EQ",480,487,471,481.3,480,480.25,47227,22664574.35,"2018-11-05",2692,"INE415I01015"]
["KIRLOSBROS","EQ",215.4,215.4,188.65,191.25,192,209.5,77939,15242261.35,"2018-11-05",2875,"INE732A01036"]
["KIRLOSENG","EQ",223.9,226.4,213.05,217.15,217.9,221.4,237727,53238660.4,"2018-11-05",590,"INE146L01010"]
["KIRLOSIND","EQ",963.3,1008.7,962.2,1001.7,1003,972.6,134,133756.45,"2018-11-05",39,"INE250A01039"]
["KITEX","EQ",119.8,127.9,108,114.75,114.35,117.4,513322,61172638.25,"2018-11-05",6164,"INE602G01020"]
["KKCL","EQ",1304.55,1325,1300.35,1314.25,1325,1324.35,171,224199.3,"2018-11-05",39,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.95,8.6,8.75,8.7,8.8,114985,1006310.6,"2018-11-05",286,"INE157H01023"]
["KNRCON","EQ",192,192.7,186.8,190.7,192,192.05,28976,5471984.35,"2018-11-05",1070,"INE634I01029"]
["KOHINOOR","EQ",31.5,36.15,31.2,34.95,34.65,31.45,874166,30247510.9,"2018-11-05",6251,"INE080B01012"]
["KOKUYOCMLN","EQ",107.95,108.3,105,106.45,106.95,107.65,15614,1661244.5,"2018-11-05",315,"INE760A01029"]
["KOLTEPATIL","EQ",242,246.85,236.15,238.6,238.15,242.65,19122,4603124.85,"2018-11-05",814,"INE094I01018"]
["KOPRAN","EQ",38.9,39.6,37.6,38.85,38.6,38.6,84828,3284672,"2018-11-05",691,"INE082A01010"]
["KOTAKBANK","EQ",1135,1135,1115.5,1129.45,1130,1133.2,1403820,1579905140.4,"2018-11-05",41992,"INE237A01028"]
["KOTAKBKETF","EQ",268.8,274.1,261.7,263.44,264.28,263.57,3222,847787.27,"2018-11-05",106,"INF174K01F59"]
["KOTAKGOLD","EQ",282.5,285,280,283.3,282.45,283.45,234420,66613867.1,"2018-11-05",5976,"INF373I01049"]
["KOTAKNIFTY","EQ",107.78,108.01,107.22,107.93,107.9,107.87,29802,3210336.23,"2018-11-05",362,"INF174K014P6"]
["KOTAKNV20","EQ",60,61,53.1,53.38,53.5,53.34,6866,368275.04,"2018-11-05",85,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293,303.02,293,299.49,299.99,295.98,4789,1430827.04,"2018-11-05",90,"INF373I01023"]
["KOTARISUG","BE",11.6,11.75,11.05,11.25,11.25,11.35,9863,113289.95,"2018-11-05",34,"INE419A01022"]
["KOTHARIPET","EQ",21.15,21.2,20.3,20.4,20.7,20.5,1987,40826,"2018-11-05",20,"INE720A01015"]
["KOTHARIPRO","EQ",110,110,101.2,103.5,103.75,105.4,6688,686656.35,"2018-11-05",321,"INE823A01017"]
["KPIT","EQ",208.1,218.5,208.1,217.65,217,209.8,1504694,324233147.75,"2018-11-05",15598,"INE836A01035"]
["KPRMILL","EQ",608,608,589,598.85,595,599.65,24825,14799333.85,"2018-11-05",1246,"INE930H01023"]
["KRBL","EQ",342,342,330.8,332.25,332,338.15,128902,43412464.85,"2018-11-05",3572,"INE001B01026"]
["KREBSBIO","EQ",93.3,102.8,90.5,102.75,102.8,99.3,244,23944.75,"2018-11-05",22,"INE268B01013"]
["KRIDHANINF","EQ",51,52.9,51,52.5,52.5,51.75,62285,3258110.2,"2018-11-05",625,"INE524L01026"]
["KSB","EQ",780,790,760.5,767.7,761,776.1,4010,3120411.5,"2018-11-05",689,"INE999A01015"]
["KSCL","EQ",502.9,509.1,492.7,500.6,496.8,502.45,193589,97031862.1,"2018-11-05",4098,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,4264882,625830.3,"2018-11-05",400,"INE216D01026"]
["KSK","EQ",1.05,1.05,1.05,1.05,1.05,1,86090,90394.5,"2018-11-05",51,"INE143H01015"]
["KSL","EQ",240.15,252,240.15,247.3,248.1,239.85,56139,13860235.15,"2018-11-05",1801,"INE907A01026"]
["KTIL","EQ",70.15,77.45,67.6,72.05,72.15,70.25,2158,154397.5,"2018-11-05",68,"INE096L01025"]
["KTKBANK","EQ",104.4,105.9,103.15,105.1,105.2,104.2,1531222,160579662.15,"2018-11-05",7302,"INE614B01018"]
["KWALITY","EQ",6.7,6.7,6.7,6.7,6.7,6.4,7644586,51218726.2,"2018-11-05",3313,"INE775B01025"]
["L&TFH","EQ",134.45,138.65,132.7,136,136.3,134.15,10410336,1412560099.45,"2018-11-05",76271,"INE498L01015"]
["LAKSHVILAS","EQ",90.25,90.3,88.6,89.7,89,90.25,534082,47913924.15,"2018-11-05",2324,"INE694C01018"]
["LALPATHLAB","EQ",887,902.05,875.25,886.75,885,887.45,132102,118486030.2,"2018-11-05",2262,"INE600L01024"]
["LAMBODHARA","EQ",40.6,42.2,40.6,41.9,42,41.5,4346,180832.35,"2018-11-05",73,"INE112F01022"]
["LAOPALA","EQ",229.9,233,222,223.5,222.45,224.35,66738,15066236.05,"2018-11-05",2054,"INE059D01020"]
["LASA","EQ",19.15,20.7,19.05,20.7,20.7,19.75,17674,355930.3,"2018-11-05",93,"INE670X01014"]
["LAURUSLABS","EQ",371,371,360,364.7,364.15,367,31342,11470291.8,"2018-11-05",719,"INE947Q01010"]
["LAXMIMACH","EQ",6000,6000,5850,5873.4,5865,5946.9,1788,10546026.15,"2018-11-05",683,"INE269B01029"]
["LEEL","EQ",70.8,74.1,70.5,72.25,72.3,72.1,126471,9143669.45,"2018-11-05",1751,"INE245C01019"]
["LEMONTREE","EQ",68.8,69.6,68,68.3,68.45,68.95,94500,6496771.1,"2018-11-05",1142,"INE970X01018"]
["LFIC","BE",77.95,77.95,72,72,72,75.75,20,1499.5,"2018-11-05",2,"INE850E01012"]
["LGBBROSLTD","EQ",448.2,452.35,440,450.9,452.15,443.3,6308,2820384.8,"2018-11-05",731,"INE337A01034"]
["LGBFORGE","BE",3.85,3.85,3.85,3.85,3.85,4.05,102,392.7,"2018-11-05",3,"INE201J01017"]
["LIBERTSHOE","EQ",178.9,181.9,173.4,176.55,176.6,175.75,345659,61490209,"2018-11-05",6019,"INE557B01019"]
["LICHSGFIN","EQ",428.8,429.5,416.5,420.85,420.6,430.55,1463741,617221322.95,"2018-11-05",35623,"INE115A01026"]
["LICNETFGSC","EQ",15.98,15.98,15.32,15.32,15.32,15.55,8,125.86,"2018-11-05",4,"INF767K01MV5"]
["LICNETFN50","EQ",109.75,122,109.75,115.88,115,109.5,130,15173.17,"2018-11-05",21,"INF767K01OS7"]
["LINCOLN","EQ",246.45,252.8,233.3,236.85,236.5,247.15,76537,18453579.95,"2018-11-05",5151,"INE405C01035"]
["LINCPEN","EQ",338.45,338.45,301.65,306.7,308.95,327.1,16246,5102246.3,"2018-11-05",395,"INE802B01019"]
["LINDEINDIA","EQ",472.9,479.8,451.25,457.25,456.1,469.35,90563,42182463.3,"2018-11-05",2815,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,995.7,999.99,999.99,1000,792712,792701615.29,"2018-11-05",3406,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,45420,45419707.06,"2018-11-05",609,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.65,45,41.4,42.05,42.4,43.85,31107,1317118.25,"2018-11-05",482,"INE397H01017"]
["LOTUSEYE","EQ",30.5,32.85,30,30.05,30,30.45,855,26450.55,"2018-11-05",39,"INE947I01017"]
["LOVABLE","EQ",108,113.5,107.95,112.15,112.3,107.7,35245,3918957.8,"2018-11-05",758,"INE597L01014"]
["LPDC","EQ",3.75,4.3,3.75,3.9,3.85,4,4753,18620.45,"2018-11-05",16,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.15,1.2,1.2,626439,730865.2,"2018-11-05",481,"INE093R01011"]
["LT","EQ",1358.3,1365,1343.55,1350.15,1345.4,1358.2,1457946,1971659625.45,"2018-11-05",82525,"INE018A01030"]
["LTI","EQ",1706,1716.1,1664.2,1684.5,1674,1702.85,99253,167767074.25,"2018-11-05",8626,"INE214T01019"]
["LTTS","EQ",1684.95,1698.9,1656.25,1664.9,1665,1673.2,64154,107193945.25,"2018-11-05",12326,"INE010V01017"]
["LUMAXIND","EQ",1653.55,1678,1640.5,1664.3,1664.85,1637.2,2221,3690677.3,"2018-11-05",421,"INE162B01018"]
["LUMAXTECH","EQ",178.4,178.4,168.95,173.15,172,175,12912,2244762.15,"2018-11-05",405,"INE872H01027"]
["LUPIN","EQ",849.7,860.65,843,853.7,853.25,849.9,1225002,1043566549.4,"2018-11-05",36487,"INE326A01037"]
["LUXIND","EQ",1602.4,1634,1591,1603.85,1591,1583.7,43845,70324242.25,"2018-11-05",2646,"INE150G01020"]
["LYKALABS","EQ",33.25,34.25,32.25,33,33,33.25,12277,407754.8,"2018-11-05",107,"INE933A01014"]
["LYPSAGEMS","EQ",14,16.7,14,14.5,14.45,14,546874,8169129.45,"2018-11-05",2126,"INE142K01011"]
["M&M","EQ",784,784.65,770,775.45,772.9,783.55,2168486,1680628521,"2018-11-05",114407,"INE101A01026"]
["M&MFIN","EQ",430.55,434.65,416.2,419.25,418.6,430.55,1611186,681316583.1,"2018-11-05",24572,"INE774D01024"]
["M100","EQ",19.26,19.48,19.01,19.44,19.47,19.24,9489,183601.87,"2018-11-05",98,"INF247L01023"]
["M50","EQ",101,101,100.01,101,101,101.5,89,8976.52,"2018-11-05",11,"INF247L01536"]
["MAANALU","EQ",119.95,119.95,111.3,112.5,113.5,117.3,10821,1233099,"2018-11-05",386,"INE215I01019"]
["MADHAV","EQ",42.3,45.1,42.3,43.45,43.45,42.75,1041,45221.05,"2018-11-05",23,"INE925C01016"]
["MADHUCON","EQ",8.25,8.5,7.75,8.35,8.4,8.1,36546,304221.45,"2018-11-05",115,"INE378D01032"]
["MADRASFERT","EQ",20.2,20.4,19.2,19.9,19.85,20.65,45941,919608.95,"2018-11-05",454,"INE414A01015"]
["MAGADSUGAR","BE",99.4,99.4,99.4,99.4,99.4,104.6,4401,437459.4,"2018-11-05",41,"INE347W01011"]
["MAGMA","EQ",108,115.9,106.35,110.4,110.55,108.05,311600,35125745.15,"2018-11-05",5598,"INE511C01022"]
["MAGNUM","EQ",5.1,5.6,5.1,5.5,5.5,5.35,11166,59666.7,"2018-11-05",35,"INE387I01016"]
["MAHABANK","EQ",13.15,13.5,12.9,13.4,13.35,13.05,632753,8449628.3,"2018-11-05",1524,"INE457A01014"]
["MAHAPEXLTD","BE",134,134,134,134,134,128,6,804,"2018-11-05",1,"INE843B01013"]
["MAHASTEEL","EQ",79.15,80,75,78.6,75,77.1,98132,7766453.05,"2018-11-05",275,"INE451L01014"]
["MAHINDCIE","EQ",260.55,264.55,260.55,263.3,263.15,262.6,53490,14047339.4,"2018-11-05",2023,"INE536H01010"]
["MAHLIFE","EQ",405.35,409.35,401.1,405.25,403.9,403.3,9838,4004530.7,"2018-11-05",568,"INE813A01018"]
["MAHLOG","EQ",538,545.95,520,523.8,522,537.45,12290,6476376.2,"2018-11-05",932,"INE766P01016"]
["MAHSCOOTER","EQ",2519.95,2519.95,2430,2448.75,2430,2471.05,474,1169687.05,"2018-11-05",131,"INE288A01013"]
["MAHSEAMLES","EQ",478.8,478.8,468.5,472.8,473,474.15,36893,17452010.85,"2018-11-05",1035,"INE271B01025"]
["MAITHANALL","EQ",540,549.9,535.05,539.15,542,540.7,8380,4552056.9,"2018-11-05",642,"INE683C01011"]
["MAJESCO","EQ",461.5,518,461.5,497.9,495,472.7,298547,149741195.8,"2018-11-05",11284,"INE898S01029"]
["MALUPAPER","EQ",45.9,45.9,44.05,45.55,45.55,44.65,1749,79435.7,"2018-11-05",27,"INE383H01017"]
["MANAKALUCO","EQ",6.6,6.85,6.4,6.6,6.6,6.8,6823,45223.1,"2018-11-05",42,"INE859Q01017"]
["MANAKCOAT","EQ",7.4,7.4,6.5,6.9,7,7.05,2741,19145.55,"2018-11-05",14,"INE830Q01018"]
["MANAKSIA","EQ",39.5,40,38.55,39.6,38.85,39.45,1827,72013.75,"2018-11-05",45,"INE015D01022"]
["MANAKSTEEL","EQ",21.5,21.5,18.75,19.7,19.9,20.35,22653,449974.05,"2018-11-05",132,"INE824Q01011"]
["MANALIPETC","EQ",34.65,34.7,33.8,33.95,34.05,34.55,239063,8159684.65,"2018-11-05",1147,"INE201A01024"]
["MANAPPURAM","EQ",83.1,85.5,82,84.6,84.75,82.9,2889845,243352755.6,"2018-11-05",15339,"INE522D01027"]
["MANDHANA","BE",5.15,5.15,4.9,5.05,4.95,5,26848,137061,"2018-11-05",44,"INE087J01010"]
["MANGALAM","EQ",81.5,82,80.4,81.65,82,81.25,16964,1382668.7,"2018-11-05",301,"INE584F01014"]
["MANGCHEFER","EQ",38.4,40,38.4,39.6,39.9,38.55,39375,1549063.1,"2018-11-05",365,"INE558B01017"]
["MANGLMCEM","EQ",206.5,209.5,203.6,208.3,209.4,205.2,6297,1301665.45,"2018-11-05",215,"INE347A01017"]
["MANGTIMBER","EQ",19.1,20.2,19.1,19.75,19.55,19.6,4018,79760,"2018-11-05",69,"INE805B01012"]
["MANINDS","EQ",79.85,80.35,76.75,77,77.25,79.45,106090,8275581.7,"2018-11-05",1054,"INE993A01026"]
["MANINFRA","EQ",38.95,39.75,38.55,39.2,39.15,39.05,73776,2885428.05,"2018-11-05",493,"INE949H01023"]
["MANPASAND","EQ",94.4,95.7,89.7,90.75,89.7,94.4,424081,39119988.7,"2018-11-05",5696,"INE122R01018"]
["MANUGRAPH","EQ",33,34.7,32.2,33.5,33.5,33.8,1639,54161.15,"2018-11-05",18,"INE867A01022"]
["MARALOVER","EQ",29.65,30,28.4,28.85,29,28.75,9685,282193.85,"2018-11-05",87,"INE882A01013"]
["MARATHON","EQ",116.1,129.4,116.1,123.15,123,124.75,1988,250116.2,"2018-11-05",87,"INE182D01020"]
["MARICO","EQ",335.8,346,330.6,341.15,342.8,338.05,1672884,570779979.75,"2018-11-05",34656,"INE196A01026"]
["MARKSANS","EQ",30,30.15,29.55,29.8,29.95,30.1,657845,19579010.1,"2018-11-05",2311,"INE750C01026"]
["MARUTI","EQ",7138,7254.7,7060.05,7177.25,7165,7135.45,1040315,7477343532.5,"2018-11-05",124693,"INE585B01010"]
["MASFIN","EQ",499.95,504.2,490,497.45,490.3,500.85,9288,4636986.7,"2018-11-05",314,"INE348L01012"]
["MASTEK","EQ",462,469.55,456.2,460.9,458.2,459.2,51274,23716219.45,"2018-11-05",4306,"INE759A01021"]
["MATRIMONY","EQ",473.65,473.65,451.95,455.3,451.95,458.25,11640,5312103.5,"2018-11-05",475,"INE866R01028"]
["MAWANASUG","BE",53,53,50.15,51.6,51.75,51.85,23087,1195567.3,"2018-11-05",142,"INE636A01039"]
["MAXINDIA","EQ",68,69.9,68,69.35,69,69.45,156521,10843325.8,"2018-11-05",1136,"INE153U01017"]
["MAXVIL","EQ",53.55,53.75,53,53.5,53.5,53.8,26551,1417040.45,"2018-11-05",230,"INE154U01015"]
["MAYURUNIQ","EQ",360,364.35,355,357.45,356,361.25,18450,6620787.35,"2018-11-05",696,"INE040D01038"]
["MAZDA","EQ",320.1,326.5,316.05,320.7,326.5,323.8,3472,1109402.55,"2018-11-05",101,"INE885E01034"]
["MBECL","BE",14.5,15.2,14.5,15.2,15,14.5,54802,831543.2,"2018-11-05",125,"INE748A01016"]
["MBLINFRA","EQ",14,14.5,13.7,13.95,13.9,14,38689,543292.75,"2018-11-05",180,"INE912H01013"]
["MCDHOLDING","BE",30.3,30.3,28.15,30.1,30.2,29.45,8400,250567.75,"2018-11-05",97,"INE836H01014"]
["MCDOWELL-N","EQ",614,638,610,631.9,637,614.9,1321439,825917550.5,"2018-11-05",35181,"INE854D01024"]
["MCLEODRUSS","EQ",133.9,144.8,132.3,139.75,138.65,132.95,785751,109789079.65,"2018-11-05",9044,"INE942G01012"]
["MCX","EQ",704.8,715.7,695,702.75,702.3,705.95,437824,308268019.85,"2018-11-05",12165,"INE745G01035"]
["MEGASOFT","EQ",7.25,7.3,6.6,7.1,7.2,7.25,3291,23390.4,"2018-11-05",49,"INE933B01012"]
["MEGH","EQ",64,69.1,64,67.65,67.7,63.3,4111792,273274886.25,"2018-11-05",21984,"INE974H01013"]
["MENONBE","EQ",81.9,82.8,77.5,78.8,78.05,80.5,99401,8023502.7,"2018-11-05",1276,"INE071D01033"]
["MEP","EQ",41.75,42,40.35,41.05,40.9,41.45,528234,21767368.85,"2018-11-05",2179,"INE776I01010"]
["MERCATOR","EQ",14.25,14.8,14.05,14.75,14.8,14.1,898516,12957780.05,"2018-11-05",3326,"INE934B01028"]
["MERCK","EQ",3099,3210,2983.5,3035.1,3021,3100.75,29626,92176479.8,"2018-11-05",5860,"INE199A01012"]
["METALFORGE","EQ",12.45,12.7,12.25,12.35,12.35,12.45,3615,44783.65,"2018-11-05",37,"INE425A01011"]
["METKORE","BE",1.45,1.55,1.45,1.45,1.45,1.5,5701,8306.45,"2018-11-05",8,"INE592I01029"]
["MFSL","EQ",412,415.4,400.45,405.4,403.1,407.15,491188,199741111.65,"2018-11-05",18888,"INE180A01020"]
["MGL","EQ",844.2,849.1,834,846.05,845,844.15,185323,155987023.9,"2018-11-05",11728,"INE002S01010"]
["MHRIL","EQ",222.4,227.65,217.7,224.9,226.05,221.55,28068,6262140.95,"2018-11-05",1571,"INE998I01010"]
["MIC","EQ",2,2.05,1.95,2.05,2.05,2.05,121374,244226.1,"2018-11-05",116,"INE287C01029"]
["MIDHANI","EQ",122.5,123.6,120,120.8,121.4,122.55,102240,12443514.95,"2018-11-05",2041,"INE099Z01011"]
["MINDACORP","EQ",135.4,138,133.9,135.35,135.9,134.4,106619,14451148.9,"2018-11-05",1609,"INE842C01021"]
["MINDAIND","EQ",342,346.9,332.55,340.75,340.4,338.8,341141,116133265.35,"2018-11-05",11011,"INE405E01023"]
["MINDTECK","BE",43.9,43.9,40.05,41.8,41.8,41.9,3941,161970.25,"2018-11-05",28,"INE110B01017"]
["MINDTREE","EQ",790.7,825.5,787.1,821.85,823.5,803.95,1363257,1109603364.25,"2018-11-05",41150,"INE018I01017"]
["MIRCELECTR","EQ",25.8,28.9,25.8,27.8,27.8,26.65,381968,10586299.25,"2018-11-05",1876,"INE831A01028"]
["MIRZAINT","EQ",85.7,87.6,84.2,84.5,84.6,86.55,151681,13004283.55,"2018-11-05",1887,"INE771A01026"]
["MMFL","EQ",594.95,599.75,582,592.95,592,589.95,4920,2902117.75,"2018-11-05",336,"INE227C01017"]
["MMTC","EQ",29.65,30.4,29.35,30.1,30.1,29.6,1131523,33974615.35,"2018-11-05",3747,"INE123F01029"]
["MOHITIND","EQ",8.2,9.4,8,9.35,9.4,8.55,41408,384313.75,"2018-11-05",119,"INE954E01012"]
["MOHOTAIND","EQ",70,72.95,68.7,72.2,72.4,72.85,4038,288017.7,"2018-11-05",37,"INE313D01013"]
["MOIL","EQ",174.8,179.9,173,177.2,177.45,175.15,192935,33989809.5,"2018-11-05",3974,"INE490G01020"]
["MOLDTECH","EQ",40.65,43.75,40.65,42.85,43.65,41.05,9688,413015.1,"2018-11-05",221,"INE835B01035"]
["MOLDTKPAC","EQ",269.5,271.35,261.5,268.55,268,269.15,12939,3465814.15,"2018-11-05",507,"INE893J01029"]
["MONSANTO","EQ",2558.9,2577.5,2540.05,2555.5,2550,2551.8,770,1973745.05,"2018-11-05",213,"INE274B01011"]
["MONTECARLO","EQ",349.95,350,346.55,347.7,348,346.9,17372,6040343.75,"2018-11-05",469,"INE950M01013"]
["MORARJEE","EQ",24.5,24.5,22,22.4,22.75,23.75,8327,187167.7,"2018-11-05",175,"INE161G01027"]
["MOREPENLAB","EQ",24.25,24.5,23.55,23.9,24,24.25,357586,8576128.35,"2018-11-05",1724,"INE083A01026"]
["MOTHERSUMI","EQ",173.1,176.4,170.1,173.55,173.3,172.5,4369245,755282287.6,"2018-11-05",40275,"INE775A01035"]
["MOTILALOFS","EQ",671,699.5,671,696.05,695,685.2,94124,64843239.65,"2018-11-05",9912,"INE338I01027"]
["MOTOGENFIN","EQ",43.7,48,43.7,46.75,46.75,45,508,23370.85,"2018-11-05",8,"INE861B01015"]
["MPHASIS","EQ",952,984,929.15,941.75,930,950.75,469130,450784426.5,"2018-11-05",35622,"INE356A01018"]
["MPSLTD","EQ",534.95,539,520,528.6,526,531.1,1966,1044604.05,"2018-11-05",110,"INE943D01017"]
["MRF","EQ",66700,66800,65910,66153.8,66055.45,66480.8,3810,252593878.3,"2018-11-05",2738,"INE883A01011"]
["MRO-TEK","EQ",50.9,50.9,42.55,44.5,44,46.75,20836,940809.4,"2018-11-05",59,"INE398B01018"]
["MRPL","EQ",83,83.4,79.55,80.5,80.55,82.7,1670736,135418009.2,"2018-11-05",10475,"INE103A01014"]
["MSPL","EQ",14,14,12.35,13.3,13.3,13.35,1285,16757,"2018-11-05",26,"INE752G01015"]
["MTEDUCARE","EQ",53.45,54.5,50.1,53,53.3,53,16995,878381.15,"2018-11-05",272,"INE472M01018"]
["MTNL","EQ",14,14.35,13.8,14.2,14.2,14.1,824156,11595392.65,"2018-11-05",2157,"INE153A01019"]
["MUKANDENGG","EQ",24.35,24.35,22,22.7,22.65,22.85,2410,53988.6,"2018-11-05",83,"INE022B01014"]
["MUKANDLTD","EQ",56.1,56.1,53.75,55.45,55.45,54.85,19582,1077143.25,"2018-11-05",252,"INE304A01026"]
["MUKTAARTS","EQ",39.65,41.8,38.7,41.35,41.5,39.5,31129,1261397.85,"2018-11-05",545,"INE374B01019"]
["MUNJALAU","EQ",65.5,65.5,61.3,63.9,64.5,64.8,104726,6708378.05,"2018-11-05",1222,"INE672B01032"]
["MUNJALSHOW","EQ",188,189.5,183,184.85,185.05,189.3,24092,4460849.4,"2018-11-05",801,"INE577A01027"]
["MURUDCERA","EQ",25.45,25.8,24.95,25.3,25.45,24.85,22980,582761.05,"2018-11-05",160,"INE692B01014"]
["MUTHOOTCAP","EQ",840,850,837.5,844,838.25,840.3,4019,3384662.9,"2018-11-05",354,"INE296G01013"]
["MUTHOOTFIN","EQ",436.5,458.5,435,441.45,442.5,436.4,1312400,588401552.4,"2018-11-05",26252,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,255400,57065.9,"2018-11-05",25,"INE744I01034"]
["N100","EQ",601.79,602.8,586,599.94,600,586.2,6573,3910025.49,"2018-11-05",305,"INF247L01031"]
["NACLIND","EQ",27.7,27.7,26.25,27.3,27.65,27.55,15359,413609,"2018-11-05",236,"INE295D01020"]
["NAGAFERT","EQ",9.85,9.85,9.35,9.5,9.45,9.8,121611,1159968.9,"2018-11-05",419,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.4,1.3,1.35,1.35,1.3,200458,268013.55,"2018-11-05",344,"INE453M01018"]
["NAGREEKCAP","EQ",13.75,13.75,12.95,13.25,12.95,13.15,869,11627.9,"2018-11-05",11,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,23.15,23.25,24.6,24.55,2322,55369.2,"2018-11-05",18,"INE123B01028"]
["NAHARCAP","EQ",103,103.75,102.5,103.45,103.45,103,1844,189864.5,"2018-11-05",24,"INE049I01012"]
["NAHARINDUS","EQ",56.25,57.8,54.8,56.75,56.35,56.4,5734,325362.45,"2018-11-05",79,"INE289A01011"]
["NAHARPOLY","EQ",42.05,42.05,40.5,41,41,41,4857,199462.25,"2018-11-05",102,"INE308A01027"]
["NAHARSPING","EQ",79.55,91.5,78.75,83.6,83.6,79.6,26575,2240047.55,"2018-11-05",306,"INE290A01027"]
["NATCOPHARM","EQ",780,799.9,755,773.8,757,774.75,885968,692868319.2,"2018-11-05",62201,"INE987B01026"]
["NATHBIOGEN","EQ",377.85,383,363.55,374.3,373.15,377.85,8601,3229267.75,"2018-11-05",400,"INE448G01010"]
["NATIONALUM","EQ",69.3,72,68.55,70.9,70.95,69.3,9621081,681708357.8,"2018-11-05",26970,"INE139A01034"]
["NATNLSTEEL","EQ",7.3,7.8,7,7.75,7.8,7.1,27972,207951.05,"2018-11-05",118,"INE088B01015"]
["NAUKRI","EQ",1456,1482,1387.15,1409.75,1411.9,1470.55,109044,155451557.75,"2018-11-05",8041,"INE663F01024"]
["NAVINFLUOR","EQ",655,669.7,641.8,655.1,656.1,647.6,203073,132216923.2,"2018-11-05",1840,"INE048G01026"]
["NAVKARCORP","EQ",67.1,67.8,64.75,65.35,65,66.55,187181,12414870.65,"2018-11-05",3137,"INE278M01019"]
["NAVNETEDUL","EQ",112.5,112.5,110,111.15,111.45,110.5,13055,1451677.8,"2018-11-05",423,"INE060A01024"]
["NBCC","EQ",59,63.45,58.55,62.55,62.65,58.85,11970224,742186536.2,"2018-11-05",42868,"INE095N01031"]
["NBIFIN","EQ",1085,1122,1070,1070,1070,1081.4,122,133303,"2018-11-05",14,"INE365I01020"]
["NBVENTURES","EQ",130,130,119.5,121.05,119.85,124.25,471647,58757117,"2018-11-05",4385,"INE725A01022"]
["NCC","EQ",79.4,81.4,78.2,79.6,79.5,79.7,6287522,501723851.3,"2018-11-05",21328,"INE868B01028"]
["NCLIND","EQ",139.9,145,137.95,140.3,140.9,140.9,47079,6644402.6,"2018-11-05",808,"INE732C01016"]
["NDGL","EQ",957,1034,899.95,967.3,1010,896.95,882,839756.4,"2018-11-05",98,"INE756C01015"]
["NDL","EQ",72,72.5,69.25,70.1,69.7,74.75,51480,3627088.65,"2018-11-05",781,"INE875G01030"]
["NDTV","EQ",34.75,34.75,33.15,33.15,33.15,33.25,17606,590917.3,"2018-11-05",130,"INE155G01029"]
["NECCLTD","EQ",8.65,8.65,8,8.1,8.05,8.3,17070,139601.75,"2018-11-05",69,"INE553C01016"]
["NECLIFE","EQ",22.45,22.55,21.9,22.15,22.45,22.25,100974,2237623.25,"2018-11-05",749,"INE023H01027"]
["NELCAST","EQ",74.5,75.65,72.3,74.3,74.2,74.1,55309,4106357.95,"2018-11-05",732,"INE189I01024"]
["NELCO","EQ",251.85,256.15,246.45,249.45,249.05,255.7,16314,4085213.95,"2018-11-05",492,"INE045B01015"]
["NESCO","EQ",440,464.9,438.95,461.85,464.9,437.4,27890,12716827.45,"2018-11-05",1497,"INE317F01035"]
["NESTLEIND","EQ",10234.5,10400,10163.05,10332.65,10320,10229.65,60163,620983131.55,"2018-11-05",10483,"INE239A01016"]
["NETWORK18","EQ",41.45,41.75,40.55,40.85,40.7,41.85,253978,10406508.5,"2018-11-05",1221,"INE870H01013"]
["NEULANDLAB","EQ",541.9,555.05,530.5,551,552.55,537.6,11067,6053000.1,"2018-11-05",1053,"INE794A01010"]
["NEWGEN","EQ",249.9,260,242.75,257.05,258,247.1,84831,21700716.6,"2018-11-05",4968,"INE619B01017"]
["NEXTMEDIA","EQ",15.9,15.95,15.6,15.75,15.85,15.8,10487,165387.45,"2018-11-05",42,"INE747B01016"]
["NFL","EQ",35.9,35.95,34.85,34.95,34.85,35.9,466493,16445084.4,"2018-11-05",6990,"INE870D01012"]
["NH","EQ",240,250,239.1,248.45,247.5,244.15,17163,4255232.95,"2018-11-05",809,"INE410P01011"]
["NHPC","EQ",24.3,24.6,24.25,24.5,24.6,24.35,1149595,28083084,"2018-11-05",2708,"INE848E01016"]
["NIACL","EQ",227.8,227.8,222,223.05,222.55,226.35,17890,4015434.3,"2018-11-05",990,"INE470Y01017"]
["NIBL","EQ",24,24.95,23.25,23.35,24,24.2,2928,70098.95,"2018-11-05",13,"INE047O01014"]
["NIFTYBEES","EQ",1123.9,1145.9,1094.6,1101.48,1102.77,1101.83,40963,45105315.32,"2018-11-05",1396,"INF732E01011"]
["NIFTYEES","EQ",12500,13237,11700.1,12100,12100,12333.5,16,197424.5,"2018-11-05",12,"INF754K01EK3"]
["NIITLTD","EQ",74.4,75.9,73.05,74.8,74.7,73.85,446778,33353238.9,"2018-11-05",5693,"INE161A01038"]
["NIITTECH","EQ",1181,1228.4,1172.05,1198.7,1203.7,1188.15,1210847,1465959604,"2018-11-05",33427,"INE591G01017"]
["NILAINFRA","EQ",7,7.85,6.75,7.3,7.3,6.95,1612695,11906031.95,"2018-11-05",2178,"INE937C01029"]
["NILKAMAL","EQ",1587.4,1617.9,1587.35,1598.65,1600,1581.1,9154,14661588.8,"2018-11-05",1196,"INE310A01015"]
["NIPPOBATRY","EQ",650.05,670.75,650,655,650,657.6,334,220824.6,"2018-11-05",72,"INE567A01010"]
["NITCO","EQ",36.85,37.5,36,37.3,37.4,36.2,92444,3412846.85,"2018-11-05",1141,"INE858F01012"]
["NITESHEST","EQ",5.9,5.9,5.7,5.85,5.85,5.85,20196,118558.9,"2018-11-05",53,"INE639K01016"]
["NITINFIRE","EQ",1.9,1.9,1.85,1.9,1.9,1.85,80849,152762.75,"2018-11-05",69,"INE489H01020"]
["NITINSPIN","EQ",81.3,83.7,80.3,82.85,83.15,81.3,26015,2143109.9,"2018-11-05",617,"INE229H01012"]
["NKIND","EQ",50.5,50.5,45.1,47,45.1,49,1294,62137.7,"2018-11-05",10,"INE542C01019"]
["NLCINDIA","EQ",81.25,82.15,81.05,81.2,81.2,81.6,60625,4934933.55,"2018-11-05",1489,"INE589A01014"]
["NMDC","EQ",115.3,117.35,113.4,115.3,115.25,114.85,1624563,187608089.55,"2018-11-05",15758,"INE584A01023"]
["NOCIL","EQ",161.9,163.5,158.6,160.75,160,161.25,302751,48684677.05,"2018-11-05",4518,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,5081,254.05,"2018-11-05",1,"INE141B01020"]
["NOIDATOLL","EQ",8.05,8.15,7.75,7.85,7.9,8.05,24932,197901.6,"2018-11-05",133,"INE781B01015"]
["NRAIL","EQ",500.4,508,494.05,499.95,501,496.45,10881,5455298.6,"2018-11-05",769,"INE740D01017"]
["NRBBEARING","EQ",171.25,173.9,161.25,171.7,172,166.85,98141,16714157.1,"2018-11-05",1587,"INE349A01021"]
["NSIL","EQ",1138.1,1138.1,1051,1057.3,1056,1053.3,103,113195.8,"2018-11-05",18,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.85,5460,4641,"2018-11-05",4,"INE333I01036"]
["NTPC","EQ",157.5,157.5,151.7,153.5,153.5,158,15219212,2327850168.85,"2018-11-05",66741,"INE733E01010"]
["NUCLEUS","EQ",384.1,399.6,382.05,390.55,390,384.1,14717,5762729.45,"2018-11-05",973,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,5753,2588.75,"2018-11-05",11,"INE318J01027"]
["OBEROIRLTY","EQ",426,438.3,425.25,434.5,435,427.35,182158,78485945.45,"2018-11-05",11553,"INE093I01010"]
["OCCL","EQ",1089.7,1109.3,1085,1106.85,1105,1107.55,6714,7410820.55,"2018-11-05",243,"INE321D01016"]
["OFSS","EQ",3525.1,3579.25,3473.25,3518.15,3520,3545.35,27911,98388990.5,"2018-11-05",6140,"INE881D01027"]
["OIL","EQ",202.4,203.8,196.8,197.85,198,200.85,359970,71757617.6,"2018-11-05",5322,"INE274J01014"]
["OILCOUNTUB","EQ",14.9,15.45,14.35,15,15.25,14.95,5677,85064.1,"2018-11-05",78,"INE591A01010"]
["OISL","EQ",2.2,2.3,2.2,2.3,2.3,2.2,718,1591.3,"2018-11-05",5,"INE196J01019"]
["OLECTRA","EQ",200.2,224.75,200.15,224.75,224.75,204.35,56337,12461177,"2018-11-05",603,"INE260D01016"]
["OMAXAUTO","EQ",79.5,79.5,75.05,77.05,77.8,78.5,17147,1320356.9,"2018-11-05",332,"INE090B01011"]
["OMAXE","EQ",213.5,213.55,211.45,212.4,212.35,213.35,347367,73833682.7,"2018-11-05",3803,"INE800H01010"]
["OMKARCHEM","EQ",10.4,10.5,9.85,9.95,9.85,10.25,16488,166660.7,"2018-11-05",116,"INE474L01016"]
["OMMETALS","EQ",34.5,37,34.45,36.3,36.8,34.55,46782,1689458.4,"2018-11-05",365,"INE239D01028"]
["ONELIFECAP","EQ",12.75,12.75,12.1,12.1,12.1,12.7,115,1398.25,"2018-11-05",4,"INE912L01015"]
["ONGC","EQ",165,165,154.2,154.95,155.25,157.35,15261029,2404486833.8,"2018-11-05",150958,"INE213A01029"]
["ONMOBILE","EQ",34.15,35.5,34.15,34.95,35,34.7,200891,7043235.75,"2018-11-05",882,"INE809I01019"]
["ONWARDTEC","EQ",55,55,53.45,53.8,53.7,55,2185,118153.2,"2018-11-05",39,"INE229A01017"]
["OPTIEMUS","EQ",130.3,130.3,119.05,124.3,122.45,124.15,8455,1064093.05,"2018-11-05",156,"INE350C01017"]
["OPTOCIRCUI","EQ",10.05,10.1,9.8,9.9,9.8,9.95,263570,2608378.25,"2018-11-05",735,"INE808B01016"]
["ORBTEXP","EQ",138.3,146.9,137.05,137.65,137.2,138.3,3377,468409.65,"2018-11-05",131,"INE231G01010"]
["ORICONENT","EQ",30.6,31.4,30.5,31.05,31.2,30.55,79271,2442032.1,"2018-11-05",293,"INE730A01022"]
["ORIENTABRA","EQ",31.8,33.6,30.4,33.1,33.5,31.1,67725,2191293.85,"2018-11-05",435,"INE569C01020"]
["ORIENTALTL","EQ",12.95,12.95,12.35,12.4,12.4,12.55,5737,71804.8,"2018-11-05",17,"INE998H01012"]
["ORIENTBANK","EQ",78.8,82.8,78,82.05,82.1,78.9,3365508,272482599.35,"2018-11-05",13597,"INE141A01014"]
["ORIENTBELL","EQ",175,178,171.55,174.55,173,171.85,5223,918036,"2018-11-05",146,"INE607D01018"]
["ORIENTCEM","EQ",91.8,91.8,82.1,85.6,85.45,89.7,320189,27763710.65,"2018-11-05",3844,"INE876N01018"]
["ORIENTELEC","EQ",127,134.4,125.35,132.2,131.8,129.6,99168,12822459.35,"2018-11-05",3128,"INE142Z01019"]
["ORIENTHOT","EQ",36.35,36.85,36.05,36.25,36.1,36.35,18302,666119.5,"2018-11-05",161,"INE750A01020"]
["ORIENTLTD","EQ",191.05,193.05,181,181.3,181,187.6,256,47255.6,"2018-11-05",129,"INE609C01024"]
["ORIENTPPR","EQ",51.1,51.7,48.25,48.55,48.65,50.6,1374012,68414107.45,"2018-11-05",5639,"INE592A01026"]
["ORIENTREF","EQ",218,222.5,215,216.45,218,219.25,32463,7043752.85,"2018-11-05",1391,"INE743M01012"]
["ORISSAMINE","EQ",735.95,749.65,713.85,737.7,739,728.75,4803,3534788.5,"2018-11-05",580,"INE725E01024"]
["ORTEL","EQ",6.4,6.6,6.2,6.2,6.2,6.5,46474,293536.9,"2018-11-05",102,"INE849L01019"]
["ORTINLABSS","EQ",18,18.25,17.35,18.05,18,17.95,13442,240129.35,"2018-11-05",92,"INE749B01012"]
["OSWALAGRO","EQ",9,9.3,8.5,8.95,9.05,9.35,11170,98777.45,"2018-11-05",60,"INE142A01012"]
["PAGEIND","EQ",29400,30177,28987.05,29811.9,29500,29295.1,37052,1102129172.15,"2018-11-05",17672,"INE761H01022"]
["PAISALO","EQ",333,333,299,307.8,308.55,308.8,789,243981.25,"2018-11-05",56,"INE420C01042"]
["PALASHSECU","BE",38.9,38.9,35.4,35.95,38.85,37.05,6004,215906.6,"2018-11-05",39,"INE471W01019"]
["PALREDTEC","EQ",33.5,34.2,33,33.15,34.2,33.2,1577,52433.3,"2018-11-05",28,"INE218G01033"]
["PANACEABIO","EQ",164,168.9,160.2,164.3,164.75,162.65,19646,3261719.4,"2018-11-05",909,"INE922B01023"]
["PANAMAPET","EQ",131.45,131.7,125.6,128.35,128.55,131.6,23025,2956775.75,"2018-11-05",649,"INE305C01029"]
["PAPERPROD","EQ",209,214,203,204.95,208.5,208.6,12653,2630062.95,"2018-11-05",510,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.95,2.75,2.95,2.95,2.85,3145,8671.95,"2018-11-05",13,"INE618H01016"]
["PARACABLES","EQ",13.45,14.2,13.3,13.35,13.5,13.35,163524,2215835.15,"2018-11-05",364,"INE074B01023"]
["PARAGMILK","EQ",257.9,259.9,253.2,255.5,255.2,258.05,201903,51641613.9,"2018-11-05",11526,"INE883N01014"]
["PARSVNATH","EQ",7.5,7.75,7.05,7.35,7.35,7.65,32898,242895.55,"2018-11-05",156,"INE561H01026"]
["PATELENG","EQ",38.05,38.9,37.5,38,38,38.45,80787,3084134.5,"2018-11-05",532,"INE244B01030"]
["PATINTLOG","EQ",40.8,40.8,39,39.65,39.55,39.35,6950,274290.6,"2018-11-05",143,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.5,9.95,10,10,10,2615,26335.5,"2018-11-05",16,"INE790C01014"]
["PBAINFRA","EQ",7,7.4,6.9,7.3,7.3,7.1,558,3921.2,"2018-11-05",8,"INE160H01019"]
["PCJEWELLER","EQ",91,100.35,88.6,94.55,94.5,88.2,92930347,8975059274.75,"2018-11-05",411342,"INE785M01013"]
["PDMJEPAPER","EQ",22.55,23.9,22.55,23.3,23.5,23.2,15220,355323.45,"2018-11-05",289,"INE865T01018"]
["PDPL","EQ",8,8.05,7.8,7.95,8,7.9,1506,12016.35,"2018-11-05",19,"INE904D01019"]
["PDSMFL","EQ",275,280,272.2,277.95,275.5,275.2,1975,548705.2,"2018-11-05",22,"INE111Q01013"]
["PEARLPOLY","EQ",12.5,12.5,11.9,12,12,12.1,8706,106474.8,"2018-11-05",37,"INE844A01013"]
["PEL","EQ",2149,2217.2,2135.1,2204.5,2213,2152.65,634226,1384836481.45,"2018-11-05",34598,"INE140A01024"]
["PENIND","EQ",39.15,41.7,38.35,41.1,41.6,38.35,306274,12376058.65,"2018-11-05",3286,"INE932A01024"]
["PENINLAND","EQ",11.8,12.15,11.45,11.55,11.55,11.75,154377,1811337.65,"2018-11-05",490,"INE138A01028"]
["PENPEBS","EQ",60.25,60.25,58.5,59.85,60,58.8,10090,598715.95,"2018-11-05",188,"INE455O01019"]
["PERSISTENT","EQ",560.25,566.5,555,563.15,561,560.25,123794,69216938.9,"2018-11-05",15346,"INE262H01013"]
["PETRONENGG","EQ",49.65,49.65,47.3,48.7,48.9,47.3,3922,189824.05,"2018-11-05",48,"INE742A01019"]
["PETRONET","EQ",222.1,226.9,217.3,218.3,217.85,224.05,4087700,903767493.6,"2018-11-05",62807,"INE347G01014"]
["PFC","EQ",91.4,95.1,91.4,94.75,94.65,93.6,8547961,805415618.8,"2018-11-05",30245,"INE134E01011"]
["PFIZER","EQ",2939,2939,2870.9,2897.6,2894,2918.2,32957,95379750.55,"2018-11-05",1556,"INE182A01018"]
["PFOCUS","EQ",69.05,72.65,69.05,69.9,70.3,69.6,3373,236442.95,"2018-11-05",360,"INE367G01038"]
["PFS","EQ",15.45,15.65,15.25,15.35,15.3,15.5,348276,5371272.9,"2018-11-05",1347,"INE560K01014"]
["PGEL","EQ",107.75,108.8,105.05,106.7,106.85,105.75,41564,4435834.85,"2018-11-05",511,"INE457L01011"]
["PGHH","EQ",9831,9974.55,9666.5,9698.45,9672,9694.15,8107,79146342.15,"2018-11-05",1546,"INE179A01014"]
["PGIL","EQ",135.95,138.75,135,136.45,137.95,134.4,3641,494339,"2018-11-05",71,"INE940H01014"]
["PHILIPCARB","EQ",231.1,231.6,225,225.6,225.4,231.05,392325,89060366.3,"2018-11-05",6383,"INE602A01023"]
["PHOENIXLTD","EQ",578.2,589.9,565.35,583.45,589.85,573.6,37703,21689781.75,"2018-11-05",3875,"INE211B01039"]
["PIDILITIND","EQ",989.7,1048.7,978.1,1031.9,1030,989.3,921453,939330651.15,"2018-11-05",26736,"INE318A01026"]
["PIIND","EQ",795.2,812,790.45,807.45,805,800.6,30632,24583019.7,"2018-11-05",3109,"INE603J01030"]
["PILANIINVS","BE",2086,2087.6,2025,2084.45,2087.6,1988.2,170,349919.2,"2018-11-05",32,"INE417C01014"]
["PILITA","EQ",6,6,5.85,5.85,5.85,5.8,17915,105440.45,"2018-11-05",32,"INE600A01035"]
["PIONDIST","EQ",165.15,169.75,165.15,167.5,168.45,169.85,12586,2106439.1,"2018-11-05",337,"INE889E01010"]
["PIONEEREMB","EQ",30.7,30.7,29.1,29.3,29.3,30.15,3748,111439.25,"2018-11-05",50,"INE156C01018"]
["PIRPHYTO","BE",29.3,30.45,29.3,29.4,29.4,29.2,322,9499.55,"2018-11-05",8,"INE122J01015"]
["PITTIENG","EQ",83.95,85.9,82.6,83.8,83.8,83.9,31121,2623571.6,"2018-11-05",337,"INE450D01021"]
["PKTEA","BE",181.75,181.75,177,179.3,181,174.35,386,69108.85,"2018-11-05",179,"INE431F01018"]
["PLASTIBLEN","EQ",212.7,218.75,210.1,211.25,211.25,215.2,4888,1047419.2,"2018-11-05",72,"INE083C01022"]
["PNB","EQ",68.7,70.95,67.4,70.4,70.8,69.05,33569269,2322773383.4,"2018-11-05",81635,"INE160A01022"]
["PNBGILTS","EQ",29,30.5,28.8,30,30.05,28.95,280757,8318227,"2018-11-05",1431,"INE859A01011"]
["PNBHOUSING","EQ",877,895,827.25,878.9,894.95,871.25,467313,403467374.05,"2018-11-05",20582,"INE572E01012"]
["PNC","EQ",13.25,13.7,11.75,12.9,12.7,13.65,38948,488075.8,"2018-11-05",214,"INE392B01011"]
["PNCINFRA","EQ",140,141.05,137.1,139.75,140,139.5,438411,61195889.2,"2018-11-05",4116,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.15,20,66,"2018-11-05",1,"INE332G01032"]
["PODDARHOUS","EQ",619.95,621.9,575.55,594.3,575.55,613.65,358,218587.65,"2018-11-05",25,"INE888B01018"]
["PODDARMENT","EQ",188.15,194.25,188,193.6,193.9,187.75,1864,357602.1,"2018-11-05",53,"INE371C01013"]
["POKARNA","EQ",142.45,142.45,137.5,137.9,137.55,140.35,4969,687408.35,"2018-11-05",159,"INE637C01025"]
["POLYMED","EQ",214,222.05,208,208.85,210.6,216.75,5915,1243600.65,"2018-11-05",237,"INE205C01021"]
["POLYPLEX","EQ",545.9,552.9,541.5,548.65,548,545.9,15148,8294235.4,"2018-11-05",780,"INE633B01018"]
["PONNIERODE","EQ",129.75,129.75,124.35,126.95,126.95,128.25,1139,143876.45,"2018-11-05",41,"INE838E01017"]
["POWERGRID","EQ",189.05,189.5,185,186.05,186.4,189.85,2740960,509723630.2,"2018-11-05",34926,"INE752E01010"]
["POWERMECH","EQ",844.65,872.25,830,863.5,870,844.7,1430,1215670.5,"2018-11-05",330,"INE211R01019"]
["PPAP","EQ",410,412.5,395.2,397.5,396,406.15,9412,3809564.25,"2018-11-05",681,"INE095I01015"]
["PRABHAT","EQ",110.25,115.95,109.65,112.55,114.9,108.7,60971,6854854.15,"2018-11-05",1309,"INE302M01033"]
["PRADIP","BE",1.5,1.55,1.5,1.5,1.5,1.55,112,172.5,"2018-11-05",7,"INE495J01015"]
["PRAENG","EQ",10,10,9.15,9.45,9.45,9.6,61726,575667,"2018-11-05",148,"INE505C01016"]
["PRAJIND","EQ",108.15,111.15,107.45,109.8,110,108.3,585835,64023284.3,"2018-11-05",7023,"INE074A01025"]
["PRAKASH","EQ",111.4,114.8,110.6,112.25,112.6,110.8,563875,63583598.7,"2018-11-05",3958,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.35,4.25,4.25,4.3,4.35,200491,858636.75,"2018-11-05",165,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.7,0.6,0.7,0.7,0.65,136950,90463.65,"2018-11-05",99,"INE696K01024"]
["PRAXIS","EQ",177.6,178.4,166.8,173.6,171.1,170.45,23920,4135787.25,"2018-11-05",467,"INE546Y01022"]
["PRECAM","EQ",62.75,63.75,62.2,62.65,63,63.15,6151,386278,"2018-11-05",76,"INE484I01029"]
["PRECWIRE","EQ",222,230.9,220.1,224.9,226,215.25,37809,8538436,"2018-11-05",1274,"INE372C01029"]
["PREMEXPLN","EQ",190.05,190.05,185.55,186.85,186,189.85,2325,438817.4,"2018-11-05",66,"INE863B01011"]
["PREMIER","EQ",7.75,8.15,7.6,7.6,7.6,7.75,12443,96684.25,"2018-11-05",45,"INE342A01018"]
["PREMIERPOL","EQ",27.95,27.95,24.1,27.6,27.6,25.6,2437,66085.6,"2018-11-05",27,"INE309M01012"]
["PRESSMN","EQ",36.35,36.35,34.5,35.15,35.25,35.5,7213,250952.05,"2018-11-05",70,"INE980A01023"]
["PRESTIGE","EQ",188.85,191.9,188.8,190.2,190,188.05,43063,8190519.8,"2018-11-05",5387,"INE811K01011"]
["PRICOLLTD","EQ",49.9,53.4,49.75,52.15,52.15,49.1,151035,7828431.8,"2018-11-05",1894,"INE726V01018"]
["PRIMESECU","EQ",38.5,38.5,37,37.85,38,38.3,5401,204188.25,"2018-11-05",75,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.5,0.5,0.5,0.55,98246,51816.75,"2018-11-05",13,"INE217G01027"]
["PROVOGE","EQ",2.75,2.85,2.6,2.7,2.75,2.75,93885,254348.25,"2018-11-05",67,"INE968G01033"]
["PROZONINTU","EQ",29.35,30,27.5,28.5,28.5,30.25,105762,3064073.35,"2018-11-05",570,"INE195N01013"]
["PRSMJOHNSN","EQ",88.2,89.25,87.7,88.7,88.7,88.45,112932,10011875.65,"2018-11-05",1451,"INE010A01011"]
["PSB","EQ",29,29.6,28.75,29.1,29.05,29.15,33529,979040,"2018-11-05",229,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.6,1.6,1.6,57872,93605.35,"2018-11-05",57,"INE474B01017"]
["PSPPROJECT","EQ",390.05,400,375,381.85,379,383.65,102308,39790817.2,"2018-11-05",6392,"INE488V01015"]
["PSUBNKBEES","EQ",329,337.81,324.55,332.32,324.55,323.24,787,260079.47,"2018-11-05",64,"INF732E01110"]
["PTC","EQ",78.85,79.85,76.95,77.8,77.6,79.1,1159458,90578030,"2018-11-05",4470,"INE877F01012"]
["PTL","EQ",44.85,45.85,44.4,44.9,44.7,44.15,8039,363414.85,"2018-11-05",115,"INE034D01031"]
["PUNJABCHEM","EQ",581,609,580.05,588.9,587.1,578.35,2937,1746329.3,"2018-11-05",244,"INE277B01014"]
["PUNJLLOYD","EQ",9.6,9.6,9,9.15,9.2,9.3,248536,2280933.35,"2018-11-05",735,"INE701B01021"]
["PURVA","EQ",69.45,72.3,67.25,70.65,72,69.55,267744,18463429.3,"2018-11-05",1295,"INE323I01011"]
["PVP","EQ",3.6,3.9,3.45,3.65,3.6,3.55,91026,334244.85,"2018-11-05",161,"INE362A01016"]
["PVR","EQ",1394.35,1436,1388.15,1421.15,1420,1394.4,433388,614147655.5,"2018-11-05",25016,"INE191H01014"]
["QGOLDHALF","EQ",1411,1413.95,1407,1411.5,1411,1402.95,484,682942.75,"2018-11-05",159,"INF082J01010"]
["QNIFTY","EQ",1064,1064,1064,1064,1064,1060.5,3,3192,"2018-11-05",1,"INF082J01028"]
["QUESS","EQ",751.8,797,746.95,758.25,761.2,751.8,120562,93489953.1,"2018-11-05",7562,"INE615P01015"]
["QUICKHEAL","EQ",206.3,208.7,203.1,207,206.65,207,106183,21825046.9,"2018-11-05",1531,"INE306L01010"]
["QUINTEGRA","EQ",0.65,0.65,0.65,0.65,0.65,0.7,2,1.3,"2018-11-05",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.7,1.7,1.65,13690,23188.5,"2018-11-05",8,"INE874F01027"]
["RADICO","EQ",398.45,398.45,380.25,385.85,386.95,397.45,282277,109370850.7,"2018-11-05",9157,"INE944F01028"]
["RADIOCITY","EQ",338,338,327,330.2,330,332.2,33016,10930230.7,"2018-11-05",1107,"INE919I01016"]
["RAIN","EQ",187.4,191.5,183.6,187.7,187.55,186.7,321636,60333733.45,"2018-11-05",5381,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.3,1.3,1.3,1.35,14345,18648.5,"2018-11-05",22,"INE028D01025"]
["RAJESHEXPO","EQ",570,572,569.1,571.05,571,570.05,161127,91951015.95,"2018-11-05",6077,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,471193,57755.45,"2018-11-05",63,"INE533D01024"]
["RAJSREESUG","BE",23.1,23.7,23,23.25,23.7,23.9,6545,151609.45,"2018-11-05",25,"INE562B01019"]
["RAJTV","BE",47.3,47.35,43.1,47.05,47.35,45.1,10095,471634.75,"2018-11-05",42,"INE952H01027"]
["RALLIS","EQ",169,171.8,164.3,168.45,168.25,168.5,216031,36197972.6,"2018-11-05",6400,"INE613A01020"]
["RAMANEWS","BE",30.6,30.6,29.7,30.6,30.6,29.15,139123,4252121.4,"2018-11-05",215,"INE278B01020"]
["RAMASTEEL","EQ",95.8,95.8,91.6,91.6,91.6,96.4,37034,3419779.2,"2018-11-05",558,"INE230R01027"]
["RAMCOCEM","EQ",606,637.95,602.1,634.75,632.2,603.35,252910,157208629.8,"2018-11-05",7530,"INE331A01037"]
["RAMCOIND","EQ",189,191.2,186.3,189.25,189,185.1,25617,4842912.9,"2018-11-05",551,"INE614A01028"]
["RAMCOSYS","EQ",311.25,320.85,307,317.05,316,311.85,14543,4558899.65,"2018-11-05",472,"INE246B01019"]
["RAMKY","EQ",142.2,142.2,135,138.4,138.5,139.2,45039,6255440.25,"2018-11-05",1064,"INE874I01013"]
["RANASUG","BE",4,4,3.75,3.85,3.95,3.85,59887,231694.25,"2018-11-05",94,"INE625B01014"]
["RANEENGINE","EQ",472.35,472.35,460,463.25,461,460.15,243,112686.2,"2018-11-05",29,"INE222J01013"]
["RANEHOLDIN","EQ",1348.3,1350,1330,1330.7,1331.1,1342.35,410,549383.75,"2018-11-05",110,"INE384A01010"]
["RATNAMANI","EQ",878.5,967.1,870,872.2,870,863.5,9176,8155699.05,"2018-11-05",584,"INE703B01027"]
["RAYMOND","EQ",758,771.65,748.3,758.05,758.1,758.65,393923,298918708.2,"2018-11-05",11112,"INE301A01014"]
["RBL","EQ",540.35,550.75,526.65,539.8,540,540.4,11827,6401158.1,"2018-11-05",937,"INE244J01017"]
["RBLBANK","EQ",522.5,535.5,517.9,533.15,533.95,522.3,1069064,565827450.15,"2018-11-05",20741,"INE976G01028"]
["RCF","EQ",61.55,62.35,60.85,61.25,61.3,61.9,487053,29942590.7,"2018-11-05",2768,"INE027A01015"]
["RCOM","EQ",14.95,14.95,13.45,14.1,14.2,14.1,69148992,967371866.75,"2018-11-05",44295,"INE330H01018"]
["RECLTD","EQ",117.95,118.6,114.8,117,116.6,118.75,6157709,716790107.6,"2018-11-05",28394,"INE020B01018"]
["REDINGTON","EQ",87,87,85.35,86.45,86.7,86.1,80822,6974283.95,"2018-11-05",2362,"INE891D01026"]
["REFEX","BE",16.5,16.5,15.35,16.2,16.2,15.85,1027,15810.1,"2018-11-05",12,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,1,2.7,"2018-11-05",1,"INE277C01012"]
["RELAXO","EQ",801,801,770.95,777.1,778,792.1,22088,17399934.8,"2018-11-05",1622,"INE131B01039"]
["RELCAPITAL","EQ",252.85,257.25,243.3,250.55,250.8,253.05,4558012,1140441749.1,"2018-11-05",39698,"INE013A01015"]
["RELCNX100","EQ",109.79,110.97,109.79,110.67,110.67,111,1253,138099.19,"2018-11-05",17,"INF204K014N5"]
["RELCONS","EQ",50,50,49.44,49.69,49.69,49.82,1966,97498.04,"2018-11-05",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.75,28.75,28.29,28.63,28.63,28.81,1114,31772.78,"2018-11-05",11,"INF204KA1MS3"]
["RELIANCE","EQ",1073.45,1092.7,1065,1090.3,1092,1074.9,7582518,8202916185.25,"2018-11-05",197240,"INE002A01018"]
["RELIGARE","EQ",33.4,34.4,32.6,33.2,33.1,33.4,131641,4428349.15,"2018-11-05",807,"INE621H01010"]
["RELINFRA","EQ",373.7,373.7,355.1,359,359,375.45,2706869,980278146.7,"2018-11-05",37462,"INE036A01016"]
["RELNV20","EQ",536,536,528.95,533,533,535.49,467,248494.57,"2018-11-05",42,"INF204KA17D8"]
["REMSONSIND","EQ",113.4,115.95,106.6,107.45,106.65,112.2,2778,302041,"2018-11-05",81,"INE474C01015"]
["RENUKA","EQ",13.4,13.55,13.05,13.15,13.1,13.25,430171,5684227.95,"2018-11-05",767,"INE087H01022"]
["REPCOHOME","EQ",406.45,409.4,378.95,390.7,392,404.95,329910,129737306,"2018-11-05",7601,"INE612J01015"]
["REPRO","EQ",588.05,588.05,557.05,562.1,562,579.45,2169,1244547,"2018-11-05",229,"INE461B01014"]
["RESPONIND","EQ",88,89.5,86.6,88.6,88,86.6,159627,14114825.85,"2018-11-05",734,"INE688D01026"]
["REVATHI","EQ",400,415,400,415,415,416.7,706,288323.2,"2018-11-05",36,"INE617A01013"]
["RHFL","EQ",45.8,45.8,42.8,43.25,43.25,44.65,228279,10039622.8,"2018-11-05",1669,"INE217K01011"]
["RICOAUTO","EQ",75.4,75.75,73.05,73.65,73.2,74.85,358524,26762211.1,"2018-11-05",3367,"INE209B01025"]
["RIIL","EQ",344.7,344.7,337,341.65,342,343.25,109557,37327052.75,"2018-11-05",3390,"INE046A01015"]
["RITES","EQ",257,266,254.35,263.8,263.95,258.85,206825,54063901,"2018-11-05",9095,"INE320J01015"]
["RJL","EQ",314,333,310.95,327.3,329,309.2,34321,11113676.6,"2018-11-05",610,"INE722H01016"]
["RKDL","EQ",11,11.3,10.7,10.7,10.7,11,3106,34567.25,"2018-11-05",15,"INE722J01012"]
["RKFORGE","EQ",597,640,580.6,585.05,582,585.05,81833,48942353.3,"2018-11-05",1982,"INE399G01015"]
["RMCL","EQ",33.1,36,32.6,35.65,35.8,33.15,372242,12815714.65,"2018-11-05",1039,"INE172H01014"]
["RML","EQ",468.7,479.5,463.3,464,464,468.95,2176,1020579.95,"2018-11-05",272,"INE050H01012"]
["RNAM","EQ",167.8,168,164.4,165.95,165,166.95,30297,5032841.7,"2018-11-05",1996,"INE298J01013"]
["RNAVAL","EQ",13.8,14.1,13.35,13.85,13.9,14.15,1650028,22695061.95,"2018-11-05",4483,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.65,1.65,1.65,1.7,2276,3855.45,"2018-11-05",9,"INE248H01012"]
["ROHLTD","EQ",105.5,113.9,105.5,110.1,112.5,106.6,24227,2636609.55,"2018-11-05",452,"INE283H01019"]
["ROLLT","EQ",3.15,3.15,2.75,3,2.95,3,18349,53200.9,"2018-11-05",44,"INE927A01040"]
["ROLTA","EQ",14.95,15.15,14.55,14.8,14.85,14.85,1141627,16907351.2,"2018-11-05",1534,"INE293A01013"]
["ROSSELLIND","EQ",85.15,88.3,85.15,86.65,86,86,4624,400194.15,"2018-11-05",83,"INE847C01020"]
["RPGLIFE","EQ",271.6,286.7,249.3,262.05,249.3,270.5,57322,15443787.35,"2018-11-05",1964,"INE105J01010"]
["RPOWER","EQ",31.1,31.85,29.8,31,30.95,31.35,9207439,284651782.75,"2018-11-05",12003,"INE614G01033"]
["RPPINFRA","EQ",125.1,129.7,124,124.85,124.05,125.1,2624,331707.8,"2018-11-05",175,"INE324L01013"]
["RRSLGETF","EQ",17.55,17.55,17.55,17.55,17.55,17.51,754,13232.7,"2018-11-05",7,"INF204KB1882"]
["RSSOFTWARE","EQ",30.8,33.3,30.15,32.85,32.7,30.8,109835,3587119.8,"2018-11-05",1062,"INE165B01029"]
["RSWM","EQ",199.2,205.35,195.5,202.05,199,199.85,5620,1123280.75,"2018-11-05",529,"INE611A01016"]
["RSYSTEMS","EQ",50,50.4,48.8,49.1,49.2,48.35,90316,4430099.45,"2018-11-05",313,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.25,3.05,3.05,3.05,3.15,1114038,3462993.35,"2018-11-05",555,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.25,3.1,3.25,3.25,3.15,3279173,10442356.95,"2018-11-05",1186,"INE399K01017"]
["RUBYMILLS","EQ",256.1,275.85,256.1,264.55,265,277,3852,1022368.05,"2018-11-05",191,"INE301D01026"]
["RUCHINFRA","BE",4.3,4.5,4.3,4.5,4.5,4.3,9068,40601,"2018-11-05",58,"INE413B01023"]
["RUCHIRA","EQ",143,146.5,141.2,144.15,144.2,141.75,54418,7804985.1,"2018-11-05",1099,"INE803H01014"]
["RUCHISOYA","EQ",5.6,5.6,5.4,5.55,5.55,5.65,1106168,6117492.8,"2018-11-05",1038,"INE619A01027"]
["RUPA","EQ",300,306.1,293.15,301.35,300.15,299.1,17671,5331733.15,"2018-11-05",818,"INE895B01021"]
["RUSHIL","EQ",560,572.85,543,550.7,551,561.7,8863,4860074.7,"2018-11-05",398,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.1,744,2529.6,"2018-11-05",2,"INE860T01019"]
["SABTN","EQ",5.95,6.25,5.9,6,6,6,11235,67448.25,"2018-11-05",49,"INE416A01036"]
["SADBHAV","EQ",210.9,214.8,210.05,213.7,213.85,210.8,56260,12009574.45,"2018-11-05",3998,"INE226H01026"]
["SADBHIN","EQ",104.4,106.8,103.25,103.9,103.5,105.85,3032,316717,"2018-11-05",149,"INE764L01010"]
["SAGCEM","EQ",660,660,635.05,651.8,656.65,640.55,1894,1229263.4,"2018-11-05",123,"INE229C01013"]
["SAIL","EQ",69.4,69.5,65.55,66.5,66.3,69.55,17712848,1190483550.85,"2018-11-05",42458,"INE114A01011"]
["SAKHTISUG","BE",14.15,14.35,13.5,13.75,13.9,14,24814,340288.25,"2018-11-05",68,"INE623A01011"]
["SAKSOFT","EQ",241.95,254,239.05,250.2,250,239.95,25449,6324670.1,"2018-11-05",462,"INE667G01015"]
["SAKUMA","EQ",224.4,229,224.15,224.65,224.9,224.7,32769,7409307.35,"2018-11-05",581,"INE190H01016"]
["SALASAR","EQ",242.55,252.5,235.55,245.25,245.5,239,34493,8518537.75,"2018-11-05",1084,"INE170V01019"]
["SALONA","EQ",75,75,72.5,74.2,74.3,74.95,321,23733.75,"2018-11-05",20,"INE498E01010"]
["SALSTEEL","EQ",6.35,6.4,6,6.1,6.15,6.25,33264,203969.7,"2018-11-05",120,"INE658G01014"]
["SALZERELEC","EQ",128.8,128.8,126,128.05,126.15,127.15,4315,550252.65,"2018-11-05",142,"INE457F01013"]
["SAMBHAAV","EQ",5.3,5.3,5,5.15,5.15,5.15,4965,25596.8,"2018-11-05",28,"INE699B01027"]
["SANCO","EQ",15.8,15.8,15,15.7,15.5,15.8,92575,1432303.65,"2018-11-05",181,"INE782L01012"]
["SANDESH","EQ",816,838.95,816,819,819,824.8,327,267969.95,"2018-11-05",51,"INE583B01015"]
["SANDHAR","EQ",320,330,312.4,326.7,330,319.55,15791,5088869.35,"2018-11-05",1446,"INE278H01035"]
["SANGAMIND","EQ",78,79.15,75.45,76.9,76.1,78,5400,416787.1,"2018-11-05",95,"INE495C01010"]
["SANGHIIND","EQ",64,65.8,63,63.9,64,63.65,51466,3307445.2,"2018-11-05",656,"INE999B01013"]
["SANGHVIFOR","EQ",28.3,28.5,27.2,28.4,28.4,28.3,28,792.3,"2018-11-05",5,"INE263L01013"]
["SANGHVIMOV","EQ",114.85,115.5,111.5,115,115.5,114.9,23698,2714648.35,"2018-11-05",614,"INE989A01024"]
["SANOFI","EQ",5856,6029.8,5856,5935.55,5939.85,5910.4,11003,65609206.65,"2018-11-05",4969,"INE058A01010"]
["SANWARIA","EQ",11.3,11.45,10.15,11.3,11.2,11.4,1946724,21791616.05,"2018-11-05",2168,"INE890C01046"]
["SARDAEN","EQ",317.95,317.95,302.65,304.4,305,318.15,61747,18978211.9,"2018-11-05",1550,"INE385C01013"]
["SAREGAMA","EQ",619.9,634.8,585,600.7,600,580,179096,110232063.3,"2018-11-05",7352,"INE979A01017"]
["SARLAPOLY","EQ",32.4,32.5,30.75,32.05,32.5,31.6,17534,561365.15,"2018-11-05",212,"INE453D01025"]
["SASKEN","EQ",673.95,675,656.3,660.3,660.25,666.95,2329,1547082.5,"2018-11-05",320,"INE231F01020"]
["SASTASUNDR","EQ",99.1,103.85,95,100.7,100.75,99.3,397,39518,"2018-11-05",21,"INE019J01013"]
["SATHAISPAT","EQ",10.3,10.3,9.65,9.85,9.8,10,1039,10286.95,"2018-11-05",27,"INE176C01016"]
["SATIN","EQ",223.4,226.45,212.6,217,217,223.4,11393,2503196.9,"2018-11-05",1221,"INE836B01017"]
["SBILIFE","EQ",558,580,558,577.9,579,563.3,140781,80765933.35,"2018-11-05",12239,"INE123W01016"]
["SBIN","EQ",286.45,300,283.5,294.95,296.1,285.35,44619891,13029192576.75,"2018-11-05",274735,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1.1,1.1,1.05,11061,11146,"2018-11-05",13,"INE224E01036"]
["SCHAEFFLER","EQ",5021,5138,5021,5101,5096.1,5048.2,1845,9420502.2,"2018-11-05",747,"INE513A01014"]
["SCHAND","EQ",195,205,195,203.65,203.25,198.3,7338,1491888.65,"2018-11-05",363,"INE807K01035"]
["SCHNEIDER","EQ",105.05,107,103.5,104.6,104.3,105.3,62779,6592637.35,"2018-11-05",1187,"INE839M01018"]
["SCI","EQ",45,45.1,43.5,43.9,44.05,45.5,375560,16527153.05,"2018-11-05",2958,"INE109A01011"]
["SDBL","EQ",167,186,166.3,172.4,171.5,205.1,291198,50841115.15,"2018-11-05",5155,"INE480C01012"]
["SEAMECLTD","EQ",239,239,227,228.75,227,230,512,117519.75,"2018-11-05",17,"INE497B01018"]
["SELAN","EQ",215.4,223,213,219.85,219.95,213.45,120615,26428818.85,"2018-11-05",1928,"INE818A01017"]
["SELMCL","EQ",1.2,1.3,1.2,1.25,1.25,1.25,53772,66625.3,"2018-11-05",44,"INE105I01012"]
["SEPOWER","EQ",3.25,3.25,3.25,3.25,3.25,3.4,1,3.25,"2018-11-05",1,"INE735M01018"]
["SEQUENT","EQ",54.65,54.65,53,54.65,54.65,52.05,696499,37908118.55,"2018-11-05",1386,"INE807F01027"]
["SESHAPAPER","EQ",1220,1224,1194.95,1204.55,1200,1205.95,3384,4100263.85,"2018-11-05",414,"INE630A01016"]
["SETCO","EQ",38.3,38.9,38.2,38.7,38.55,38.2,301113,11641493.8,"2018-11-05",1486,"INE878E01021"]
["SETFGOLD","EQ",2853.5,2880,2850,2875.6,2870,2852.85,4956,14215038.7,"2018-11-05",929,"INF200K01099"]
["SETFNIF50","EQ",107.01,107.33,106.59,107.1,107.06,107.42,19376,2073612.49,"2018-11-05",204,"INF200KA1FS1"]
["SETFNIFBK","EQ",259.83,259.83,257.6,259.2,259.25,259.73,33472,8627735.8,"2018-11-05",84,"INF200KA1580"]
["SETFNN50","EQ",275,286.8,273.51,276.96,277.42,276.03,5319,1470255.2,"2018-11-05",66,"INF200KA1598"]
["SFL","EQ",1564.55,1585,1545,1558.2,1550,1541.5,2581,4031227.7,"2018-11-05",95,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,13,13,"2018-11-05",1,"INE883G01018"]
["SGL","BE",10.95,10.95,10.05,10.05,10.05,10.55,1703,17398.2,"2018-11-05",17,"INE353H01010"]
["SHAHALLOYS","EQ",19,19.6,19,19.15,19.25,19,3701,71107.5,"2018-11-05",21,"INE640C01011"]
["SHAKTIPUMP","EQ",383,391.85,377.95,387.1,387,383.1,34781,13412176.7,"2018-11-05",1665,"INE908D01010"]
["SHALBY","EQ",158.25,163.7,155.55,162.6,162.7,157.9,33004,5298286.1,"2018-11-05",906,"INE597J01018"]
["SHALPAINTS","EQ",103.5,108,101.1,107.3,107,101.7,201642,21468894.25,"2018-11-05",2309,"INE849C01026"]
["SHANKARA","EQ",1080.15,1114.55,1072,1090.9,1104,1103.5,28971,31587624.65,"2018-11-05",2492,"INE274V01019"]
["SHANTIGEAR","EQ",119.6,121.75,116.6,120.6,121,120.1,4042,485490.3,"2018-11-05",110,"INE631A01022"]
["SHARDACROP","EQ",305.05,317.05,305.05,311.4,312,314.3,7203,2250171.1,"2018-11-05",458,"INE221J01015"]
["SHARDAMOTR","EQ",1544.8,1575,1485.25,1502.6,1509,1522.1,1013,1530960.85,"2018-11-05",283,"INE597I01010"]
["SHARIABEES","EQ",244,244.99,244,244.72,244.72,240.99,75,18348.53,"2018-11-05",12,"INF732E01128"]
["SHEMAROO","EQ",485.75,485.75,465.35,477.4,478,476.25,2308,1093371.4,"2018-11-05",246,"INE363M01019"]
["SHILPAMED","EQ",395.95,396.5,380,390.15,387.2,394.05,11114,4336612.4,"2018-11-05",715,"INE790G01031"]
["SHIRPUR-G","EQ",80,85.5,78.7,83.4,83.25,78.85,125199,9905233.2,"2018-11-05",114,"INE196B01016"]
["SHIVAMAUTO","EQ",49.1,50.9,47.8,49.7,49.1,48.65,134778,6660697.35,"2018-11-05",1287,"INE637H01024"]
["SHIVAMILLS","EQ",50,56,49.5,53.7,54,49,4452,236821.15,"2018-11-05",85,"INE644Y01017"]
["SHIVATEX","EQ",220,226.4,216.5,216.7,216.5,228,527,115895.65,"2018-11-05",25,"INE705C01020"]
["SHK","EQ",180.15,187.9,179,184.4,184.9,184.3,29832,5459685.7,"2018-11-05",1024,"INE500L01026"]
["SHOPERSTOP","EQ",484.5,490,462.2,486.1,483.3,479.95,78650,37788110,"2018-11-05",5544,"INE498B01024"]
["SHREECEM","EQ",14730,15100,14629.7,14998.25,15000,14764.3,13352,199902587.2,"2018-11-05",5772,"INE070A01015"]
["SHREEPUSHK","EQ",203.25,208.15,194.3,201.2,201.1,205.1,44622,9013177.85,"2018-11-05",1219,"INE712K01011"]
["SHREERAMA","EQ",6.5,6.7,6.35,6.4,6.4,6.35,10021,65493.95,"2018-11-05",36,"INE879A01019"]
["SHREYANIND","EQ",173,178.1,168,172.45,171.1,172.9,12043,2105485.75,"2018-11-05",413,"INE231C01019"]
["SHREYAS","EQ",210,217.85,210,214.05,213.4,215.55,3574,762775.7,"2018-11-05",241,"INE757B01015"]
["SHRIPISTON","BE",1140,1222,1140,1201,1201,1190,67,79285.8,"2018-11-05",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1589.95,1590,1553.05,1559.95,1560,1568,43062,67192582.8,"2018-11-05",377,"INE722A01011"]
["SHRIRAMEPC","EQ",11.9,12,11.25,11.9,11.85,11.9,55004,648917.95,"2018-11-05",242,"INE964H01014"]
["SHYAMCENT","EQ",7.5,7.5,7,7.45,7.45,7.5,8636,62436.25,"2018-11-05",38,"INE979R01011"]
["SHYAMTEL","BE",9.25,9.25,9.25,9.25,9.25,9.25,50,462.5,"2018-11-05",1,"INE635A01023"]
["SICAGEN","EQ",24.75,25.3,24.05,24.65,24.95,25.3,13201,326953.7,"2018-11-05",142,"INE176J01011"]
["SICAL","EQ",159.95,161.55,155.15,156.85,156.85,159.2,3093,490876.45,"2018-11-05",196,"INE075B01012"]
["SIEMENS","EQ",959.35,980,949.6,975.45,975.5,960.85,267898,259083617.95,"2018-11-05",14271,"INE003A01024"]
["SIGIND","EQ",37.75,39,37.7,38.8,38.9,38.45,3909,151335.1,"2018-11-05",49,"INE529F01035"]
["SIL","BE",16,16.75,16,16.05,16.05,16,298,4920.75,"2018-11-05",6,"INE173A01025"]
["SILINV","EQ",171.9,171.9,164.1,167.55,167.9,171.3,4452,743225.45,"2018-11-05",167,"INE923A01015"]
["SIMBHALS","BE",13.5,13.5,12.3,12.6,12.95,12.9,14350,179035.7,"2018-11-05",65,"INE748T01016"]
["SIMPLEXINF","EQ",233.3,239,228.6,237.45,236.65,232.55,7583,1790066.55,"2018-11-05",596,"INE059B01024"]
["SINTEX","EQ",12.4,12.55,12.1,12.35,12.35,12.4,839795,10375923.7,"2018-11-05",1657,"INE429C01035"]
["SIS","EQ",860,915,860,864.55,870,879.75,6350,5594640.65,"2018-11-05",659,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.75,0.75,0.7,6790,4980.9,"2018-11-05",15,"INE686I01011"]
["SITINET","EQ",10.5,10.9,10.3,10.6,10.65,10.3,2170257,23206864.45,"2018-11-05",931,"INE965H01011"]
["SIYSIL","EQ",375.5,380,371.7,377.6,380,372.25,2341,880080.75,"2018-11-05",248,"INE076B01028"]
["SJVN","EQ",28.35,28.45,27.95,28.15,28.3,28.1,150646,4239406.2,"2018-11-05",785,"INE002L01015"]
["SKFINDIA","EQ",1795.75,1795.75,1780.05,1790,1790,1789.7,12514,22391030.15,"2018-11-05",918,"INE640A01023"]
["SKIL","EQ",12.45,12.45,11.85,11.85,11.85,12.45,6191,73616.2,"2018-11-05",20,"INE429F01012"]
["SKIPPER","EQ",96.45,97,94,95.3,95.5,95.45,23935,2281576.1,"2018-11-05",717,"INE439E01022"]
["SKMEGGPROD","EQ",70,72.55,68,70.1,71,69.1,60895,4280591.5,"2018-11-05",580,"INE411D01015"]
["SMARTLINK","EQ",89.05,95.05,89.05,93.1,93,90.8,7990,743490.6,"2018-11-05",333,"INE178C01020"]
["SMLISUZU","EQ",739.95,753.95,718.8,724,720,734.55,10844,7970167.2,"2018-11-05",907,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.5,0.5,0.5,5010,2503.65,"2018-11-05",8,"INE215G01021"]
["SMSLIFE","EQ",409.9,424,409.9,423.5,423.5,401,485,201091.3,"2018-11-05",36,"INE320X01016"]
["SMSPHARMA","EQ",68.5,73.7,66.75,68.6,68.6,68.4,46717,3265913.4,"2018-11-05",595,"INE812G01025"]
["SNOWMAN","EQ",36.5,37.25,36.4,36.8,36.7,36.85,76836,2821413.3,"2018-11-05",464,"INE734N01019"]
["SOBHA","EQ",455.8,460,441.05,459.3,459.1,452.85,75190,34071683.95,"2018-11-05",2984,"INE671H01015"]
["SOLARA","EQ",310,310,298,299.5,298,304.6,15169,4586336,"2018-11-05",632,"INE624Z01016"]
["SOLARINDS","EQ",1016.2,1034.95,992.35,1021.7,1030,995.45,3157,3202427.05,"2018-11-05",303,"INE343H01029"]
["SOMANYCERA","EQ",343,345.95,328.45,330.2,332,346.1,52573,17530341.5,"2018-11-05",1381,"INE355A01028"]
["SOMATEX","EQ",6.3,6.5,6,6.25,6.4,6.2,23859,147659.5,"2018-11-05",51,"INE314C01013"]
["SOMICONVEY","EQ",30.6,31.8,30.6,31.7,31.75,30.45,1569,48934.85,"2018-11-05",24,"INE323J01019"]
["SONATSOFTW","EQ",313,322,309.35,312.5,310.3,308.6,204550,64687902.6,"2018-11-05",6641,"INE269A01021"]
["SORILINFRA","EQ",405.1,423.95,393.95,402.8,401,413.75,57353,23003212.3,"2018-11-05",1648,"INE034H01016"]
["SOTL","EQ",1068.05,1068.05,1022,1023.3,1022,1065.3,392,403834.2,"2018-11-05",76,"INE035D01012"]
["SOUTHBANK","EQ",14.75,14.9,14.5,14.7,14.75,14.7,7153109,105179188.3,"2018-11-05",6004,"INE683A01023"]
["SPAL","EQ",277,286,277,282.85,282,278,799,225018.7,"2018-11-05",62,"INE212I01016"]
["SPARC","EQ",294.35,296.85,290.55,293.1,292.3,294.35,82734,24287432.65,"2018-11-05",5760,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.35,0.4,0.4,0.4,8431,3364,"2018-11-05",15,"INE970N01027"]
["SPECIALITY","EQ",78.5,83.7,72.2,73.25,72.55,77.55,111019,8564146.85,"2018-11-05",880,"INE247M01014"]
["SPENTEX","BE",2.4,2.4,2.2,2.25,2.2,2.3,8176,18257.4,"2018-11-05",9,"INE376C01020"]
["SPIC","EQ",25.95,26.35,25.9,26.05,26,26.05,52889,1387414.85,"2018-11-05",230,"INE147A01011"]
["SPICEMOBI","EQ",11.85,13.45,11.15,11.75,11.75,12.1,3328,41034.7,"2018-11-05",35,"INE927C01020"]
["SPLIL","EQ",35.5,37.5,34.2,35.15,35,35.75,41888,1485306.2,"2018-11-05",338,"INE978G01016"]
["SPMLINFRA","EQ",55,55.05,52.1,53.95,54.3,54.1,28150,1506825.35,"2018-11-05",444,"INE937A01023"]
["SPTL","EQ",25.35,25.45,24.7,24.8,24.85,25.45,2131923,53106488.55,"2018-11-05",8151,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.2,0.3,0.25,99708,21803.15,"2018-11-05",34,"INE268L01020"]
["SQSBFSI","EQ",447,459.7,435,436.8,436.25,441.35,4136,1818694.7,"2018-11-05",193,"INE201K01015"]
["SREEL","EQ",189.4,189.4,175.05,176.9,175.05,177.25,14353,2581127,"2018-11-05",361,"INE099F01013"]
["SREINFRA","EQ",35.4,37,34.65,36.7,37,35.35,4763986,171572530.75,"2018-11-05",10986,"INE872A01014"]
["SRF","EQ",1943,2002.5,1927.4,1990.9,1998,1958.8,332099,652743042.85,"2018-11-05",14292,"INE647A01010"]
["SRHHYPOLTD","EQ",150.45,154,150.45,152.3,154,152.25,2218,338612.8,"2018-11-05",48,"INE917H01012"]
["SRIPIPES","EQ",193.4,193.4,183.1,184.65,184.05,190.8,52144,9644772.85,"2018-11-05",1229,"INE943C01027"]
["SRTRANSFIN","EQ",1240.05,1253.55,1205.6,1245.75,1251.4,1254,684397,846010721,"2018-11-05",27010,"INE721A01013"]
["SSWL","EQ",1057,1089.95,1035.2,1062.05,1079,1046,7128,7566441.1,"2018-11-05",807,"INE802C01017"]
["STAMPEDE","EQ",1.35,1.45,1.35,1.4,1.45,1.4,202283,285136,"2018-11-05",208,"INE224E01028"]
["STAR","EQ",422,438.25,422,428.5,427.7,419.85,1500704,646372058.4,"2018-11-05",25381,"INE939A01011"]
["STARCEMENT","EQ",105,105,101.55,102.35,101.8,105,22523,2316025.6,"2018-11-05",565,"INE460H01021"]
["STARPAPER","EQ",180.2,182.7,175.05,177.95,178.1,178.75,86330,15453482.4,"2018-11-05",1506,"INE733A01018"]
["STCINDIA","EQ",123,125.85,121.65,125.05,125.75,123.1,135530,16828334.3,"2018-11-05",2553,"INE655A01013"]
["STEELXIND","EQ",19,19.95,18.75,19.25,18.9,19.5,9755,187824.5,"2018-11-05",70,"INE503B01013"]
["STEL","EQ",98.4,99,93.2,93.6,93.7,98.1,30793,2913940.9,"2018-11-05",242,"INE577L01016"]
["STERTOOLS","EQ",338.95,356.35,336,350.25,350,342.9,8179,2818859.95,"2018-11-05",489,"INE334A01023"]
["STINDIA","EQ",14,14.5,13.3,13.3,13.3,13.85,2117,29328.35,"2018-11-05",25,"INE090C01019"]
["STRTECH","EQ",374,374,361.05,364.3,364.45,374.55,985244,360622055.5,"2018-11-05",20741,"INE089C01029"]
["SUBEX","BE",5.95,6.05,5.85,5.9,5.9,5.85,1467626,8766028.65,"2018-11-05",612,"INE754A01014"]
["SUBROS","EQ",289.9,289.9,278,280.45,279,286.75,30770,8743513.15,"2018-11-05",1484,"INE287B01021"]
["SUDARSCHEM","EQ",372.1,377.5,370.6,372.9,372,375.25,13809,5169724.45,"2018-11-05",928,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.35,3655,1096.5,"2018-11-05",11,"INE216G01011"]
["SUMEETINDS","EQ",4.8,4.8,4.65,4.7,4.7,4.75,176217,840517.45,"2018-11-05",206,"INE235C01010"]
["SUMMITSEC","EQ",560.05,583.95,558,575.1,577.95,569.25,703,401550.75,"2018-11-05",88,"INE519C01017"]
["SUNCLAYLTD","EQ",3585.05,3640.15,3554.95,3607.2,3591,3531.7,631,2268752.35,"2018-11-05",271,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.35,2.25,2.25,2.3,2.3,210531,483734.1,"2018-11-05",212,"INE108E01023"]
["SUNDARMFIN","EQ",1490.45,1490.45,1463.05,1469.75,1470,1468.45,5210,7659005.6,"2018-11-05",683,"INE660A01013"]
["SUNDARMHLD","EQ",102.85,103.5,101.1,101.45,101.25,101.45,5267,537466.15,"2018-11-05",103,"INE202Z01029"]
["SUNDRMBRAK","EQ",407.8,450,407.8,419.05,415,405.8,1407,595863.55,"2018-11-05",155,"INE073D01013"]
["SUNDRMFAST","EQ",537.95,541,520,525.15,522.85,532.75,102318,54088332.35,"2018-11-05",4311,"INE387A01021"]
["SUNFLAG","EQ",63.9,66.2,63.5,64.85,64.95,63.7,208436,13554222.55,"2018-11-05",1297,"INE947A01014"]
["SUNILHITEC","BE",1.85,1.85,1.85,1.85,1.85,1.8,47003,86955.55,"2018-11-05",43,"INE305H01028"]
["SUNPHARMA","EQ",571,583.95,564.25,571.6,575.6,571.85,2962317,1700713690.4,"2018-11-05",81746,"INE044A01036"]
["SUNTECK","EQ",346.9,351,338.1,342.8,343.1,348.05,135708,46483555.4,"2018-11-05",8604,"INE805D01034"]
["SUNTV","EQ",658,658,612.1,618,617,663.2,4985520,3107319871.2,"2018-11-05",98766,"INE424H01027"]
["SUPERHOUSE","EQ",132,135.7,131,134.5,133.6,130.05,41438,5515284.4,"2018-11-05",786,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.75,7.45,7.75,7.75,7.4,26149,202362.9,"2018-11-05",38,"INE662A01027"]
["SUPPETRO","EQ",225,228.5,220.9,222.75,221.1,224.8,6042,1353285.7,"2018-11-05",482,"INE663A01017"]
["SUPRAJIT","EQ",238.95,238.95,230.35,232.65,234.2,234,7054,1643094.6,"2018-11-05",761,"INE399C01030"]
["SUPREMEIND","EQ",1002.55,1005.9,979.65,989.65,988,996.35,18025,17990419.25,"2018-11-05",2076,"INE195A01028"]
["SUPREMEINF","EQ",26.2,27.4,25,25.85,25.9,26.4,14654,385941.05,"2018-11-05",77,"INE550H01011"]
["SURANASOL","EQ",8.7,9.05,8.6,8.7,8.65,8.7,14316,125517.9,"2018-11-05",57,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.75,4.4,4.75,4.75,4.5,11134,51201.1,"2018-11-05",13,"INE130B01031"]
["SURYALAXMI","EQ",42.55,42.55,39.5,40.05,40.05,41.35,8219,332451.8,"2018-11-05",45,"INE713B01026"]
["SURYAROSNI","EQ",216.25,221,214,216.9,216.5,218.15,83595,18260112.6,"2018-11-05",1234,"INE335A01012"]
["SUTLEJTEX","EQ",46.4,47,45.35,46.6,47,46.4,7752,357322.85,"2018-11-05",129,"INE645H01027"]
["SUVEN","EQ",236.3,242.2,235.8,240.95,241.6,236.3,252323,60383982.9,"2018-11-05",4999,"INE495B01038"]
["SUZLON","EQ",6.3,6.4,6.2,6.3,6.25,6.3,20823825,130790112.5,"2018-11-05",8680,"INE040H01021"]
["SWANENERGY","EQ",102.6,103.75,100.35,101.8,100.65,101.7,111713,11399643.7,"2018-11-05",1320,"INE665A01038"]
["SWARAJENG","EQ",1518.45,1536,1486.25,1495.2,1490.8,1518.45,2050,3084121.9,"2018-11-05",358,"INE277A01016"]
["SWELECTES","EQ",281.3,285.35,276.05,280.2,280.15,281.2,1281,362154.6,"2018-11-05",90,"INE409B01013"]
["SYMPHONY","EQ",1013.9,1030,1001.75,1005.65,1004,1013.9,10604,10726794.9,"2018-11-05",1137,"INE225D01027"]
["SYNCOM","EQ",3.6,3.6,3.4,3.5,3.5,3.45,13960,49209.95,"2018-11-05",56,"INE602K01014"]
["SYNDIBANK","EQ",34.3,34.9,34.05,34.6,34.7,34.35,3324601,114835150.25,"2018-11-05",5842,"INE667A01018"]
["SYNGENE","EQ",578.8,584.7,576,579.9,580,574.7,34321,19925473.8,"2018-11-05",2957,"INE398R01022"]
["TAINWALCHM","EQ",84.35,89.95,84.35,87.95,88.95,84.35,1622,141736.1,"2018-11-05",18,"INE123C01018"]
["TAJGVK","EQ",157.5,159.8,154,159.25,159.45,163.8,42387,6677817.4,"2018-11-05",1709,"INE586B01026"]
["TAKE","EQ",152,157,148.05,149.55,150.55,153.45,140497,21380735.55,"2018-11-05",2717,"INE142I01023"]
["TALBROAUTO","EQ",233.55,243,227,240.1,239.1,229,16292,3880980.65,"2018-11-05",444,"INE187D01011"]
["TALWALKARS","EQ",50.9,50.9,50,50.9,50.9,48.5,329130,16751692,"2018-11-05",245,"INE502K01016"]
["TALWGYM","EQ",129,129.2,126.65,127.5,127.1,129.25,62666,7995370.35,"2018-11-05",458,"INE627Z01019"]
["TANLA","EQ",34.15,34.4,33.2,33.4,33.35,34.8,51597,1735366.15,"2018-11-05",271,"INE483C01032"]
["TANTIACONS","BE",5.15,5.2,4.8,5.1,5.1,5,515,2612.15,"2018-11-05",14,"INE388G01018"]
["TARAJEWELS","BE",3.5,3.8,3.5,3.75,3.75,3.65,33802,121212.25,"2018-11-05",94,"INE799L01016"]
["TARAPUR","EQ",3.5,3.5,3.5,3.5,3.5,3.55,125,437.5,"2018-11-05",3,"INE747K01017"]
["TARMAT","EQ",33.35,34.55,31.7,33,32.15,33.35,5738,192326.3,"2018-11-05",78,"INE924H01018"]
["TASTYBITE","EQ",8412,8600,8412,8564.55,8589,8497.4,108,922022.7,"2018-11-05",78,"INE488B01017"]
["TATACHEM","EQ",692.95,693,668,680.15,681,696.15,1102545,748422002.2,"2018-11-05",21315,"INE092A01019"]
["TATACOFFEE","EQ",96.95,98.9,96.1,97.8,97.5,97.2,278840,27117214.5,"2018-11-05",2720,"INE493A01027"]
["TATACOMM","EQ",490.6,501.95,486.5,495.2,493,490.6,304275,150756872.55,"2018-11-05",15826,"INE151A01013"]
["TATAELXSI","EQ",1051.9,1090,1040.3,1064.15,1062.6,1047.3,969015,1039020788.4,"2018-11-05",46253,"INE670A01012"]
["TATAGLOBAL","EQ",217.5,221.35,217.05,219.85,219.75,217.65,977010,214078049.25,"2018-11-05",12967,"INE192A01025"]
["TATAINVEST","EQ",707.1,715,698,702.65,703,706.85,14674,10344961.65,"2018-11-05",1631,"INE672A01018"]
["TATAMETALI","EQ",649,666.9,642.6,662.15,663,647.05,55785,36630211.1,"2018-11-05",2657,"INE056C01010"]
["TATAMOTORS","EQ",191.3,191.3,186.65,189.8,189.85,190.3,14818506,2797330817.65,"2018-11-05",104949,"INE155A01022"]
["TATAMTRDVR","EQ",102,103.2,100.4,102.15,101.9,102.55,1661402,168886992.95,"2018-11-05",16147,"IN9155A01020"]
["TATAPOWER","EQ",74.9,75.85,73.25,75.3,75.7,76,4561329,340401236.6,"2018-11-05",20180,"INE245A01021"]
["TATASPONGE","EQ",812,823,805.5,812.2,809.9,809.2,61579,50113621.6,"2018-11-05",2965,"INE674A01014"]
["TATASTEEL","EQ",574,583.6,567.5,577.45,576.9,574.05,4535856,2618235298.15,"2018-11-05",79045,"INE081A01012"]
["TBZ","EQ",65.25,70.25,65.25,67.65,67.65,64.8,610276,41555278.2,"2018-11-05",6034,"INE760L01018"]
["TCI","EQ",276.05,278.5,264.25,269.45,270,276.05,63860,17277140.15,"2018-11-05",2936,"INE688A01022"]
["TCIDEVELOP","EQ",400,400,351,365.15,365,379,36,13407.7,"2018-11-05",15,"INE662L01016"]
["TCIEXP","EQ",575,611.9,575,607.1,610,584.65,9101,5494919.2,"2018-11-05",604,"INE586V01016"]
["TCIFINANCE","EQ",17,17.6,16.15,16.65,16.75,17.35,7064,117978.65,"2018-11-05",115,"INE911B01018"]
["TCNSBRANDS","EQ",612.95,664,609.9,628.3,628,612.95,106203,67986535.4,"2018-11-05",8073,"INE778U01029"]
["TCPLPACK","EQ",457,485.75,457,485.75,485.75,404.8,36459,17631233.7,"2018-11-05",946,"INE822C01015"]
["TCS","EQ",1910,1927.35,1884.75,1890.85,1894,1913.45,1713366,3257810198.8,"2018-11-05",97267,"INE467B01029"]
["TDPOWERSYS","EQ",135,135,129.85,130.35,130,133.95,6006,791549,"2018-11-05",132,"INE419M01019"]
["TEAMLEASE","EQ",2655.05,2700,2624.55,2666.6,2665,2652.35,2383,6340131.15,"2018-11-05",1163,"INE985S01024"]
["TECHM","EQ",692,708.7,690.1,696.35,696.05,690.9,2782174,1946123622.15,"2018-11-05",70771,"INE669C01036"]
["TECHNOFAB","EQ",150,150,140.35,143.75,140.35,142,4183,611288.85,"2018-11-05",94,"INE509K01011"]
["TEJASNET","EQ",257.05,263.25,255,258.65,258.95,260.95,28285,7300296.85,"2018-11-05",1694,"INE010J01012"]
["TERASOFT","EQ",29.5,30.2,28.8,29.1,29.2,29.7,3039,89011.6,"2018-11-05",53,"INE482B01010"]
["TEXINFRA","EQ",59.95,60.55,57.2,57.45,57.3,59.2,15364,900944.45,"2018-11-05",242,"INE435C01024"]
["TEXMOPIPES","EQ",24.5,25.2,24.5,24.5,24.5,25.75,43752,1073013.1,"2018-11-05",177,"INE141K01013"]
["TEXRAIL","EQ",63.5,65.1,61.1,63.1,63,62.05,324580,20448002.2,"2018-11-05",2765,"INE621L01012"]
["TFCILTD","EQ",125.3,125.55,122.75,123.8,123.6,124.4,37589,4652118.45,"2018-11-05",573,"INE305A01015"]
["TFL","EQ",4.6,4.6,4.6,4.6,4.6,4.4,4000,18400,"2018-11-05",4,"INE804H01012"]
["TGBHOTELS","EQ",13.5,13.55,13.5,13.55,13.55,12.95,3131,42412.45,"2018-11-05",22,"INE797H01018"]
["THANGAMAYL","EQ",386.7,389.05,365.05,369.8,369.2,380.35,8280,3126956.3,"2018-11-05",506,"INE085J01014"]
["THEINVEST","EQ",191.1,192.7,180.1,186.3,186.5,190.8,7939,1490904.35,"2018-11-05",128,"INE924D01017"]
["THEMISMED","EQ",358.8,359.25,320.1,352.05,354,346.3,710,244240.8,"2018-11-05",99,"INE083B01016"]
["THERMAX","EQ",1035,1040,1017.4,1030.55,1032,1031.65,30435,31388901.3,"2018-11-05",2130,"INE152A01029"]
["THIRUSUGAR","EQ",30.4,30.4,27.8,28.35,28.5,28.6,6427,183439.9,"2018-11-05",58,"INE409A01015"]
["THOMASCOOK","EQ",210.1,220.2,209.05,217.35,218.25,212.15,397777,86292048.2,"2018-11-05",13400,"INE332A01027"]
["THYROCARE","EQ",553.4,553.85,549,549.65,549.25,548.45,12740,7007030.45,"2018-11-05",679,"INE594H01019"]
["TI","EQ",15.1,15.1,14.6,14.7,14.7,14.85,37408,551903.35,"2018-11-05",124,"INE133E01013"]
["TIDEWATER","EQ",5511.05,5650,5511.05,5632.65,5650,5606.35,516,2897901.4,"2018-11-05",164,"INE484C01022"]
["TIFIN","EQ",496.6,496.75,472,483.2,481.2,490.05,26095,12526177.3,"2018-11-05",1850,"INE149A01033"]
["TIIL","EQ",648.95,648.95,607.75,614.25,615,617.6,13352,8285741.75,"2018-11-05",656,"INE545H01011"]
["TIINDIA","EQ",295,300,294,298.05,295.5,294.25,26589,7898076.9,"2018-11-05",1370,"INE974X01010"]
["TIJARIA","EQ",19.15,21.05,19,21.05,21,19.15,262875,5364101.6,"2018-11-05",1345,"INE440L01017"]
["TIL","EQ",304.7,318.5,299.6,302.7,305.9,299.6,4648,1418706.5,"2018-11-05",339,"INE806C01018"]
["TIMESGTY","EQ",28,28.1,28,28.1,28.1,26.8,1302,36482.2,"2018-11-05",10,"INE289C01025"]
["TIMETECHNO","EQ",118.95,123,118,119.85,120.45,118.6,91658,11012252.95,"2018-11-05",1393,"INE508G01029"]
["TIMKEN","EQ",530,540,522,526.45,522.1,527.1,15419,8191685.85,"2018-11-05",2706,"INE325A01013"]
["TINPLATE","EQ",153.9,156.85,152.05,154,153.2,153.6,242022,37303954.35,"2018-11-05",4495,"INE422C01014"]
["TIPSINDLTD","EQ",64,65.3,63.75,63.9,63.75,65.15,2347,150790.05,"2018-11-05",47,"INE716B01011"]
["TIRUMALCHM","EQ",126.4,132.4,124.05,130.25,130.9,126.5,593965,77247200.75,"2018-11-05",7459,"INE338A01024"]
["TITAN","EQ",870,872.4,856.55,863.7,862.2,871,1903690,1645484325.25,"2018-11-05",97588,"INE280A01028"]
["TMRVL","EQ",38.5,41,38,39.9,39.8,40.3,4635,184882.7,"2018-11-05",89,"INE759V01019"]
["TNPETRO","EQ",39.3,40.4,38.5,38.7,38.5,39.3,213732,8397793.2,"2018-11-05",1316,"INE148A01019"]
["TNPL","EQ",275.2,282.95,273,276.95,276.1,272.2,143902,39989335.35,"2018-11-05",3532,"INE107A01015"]
["TNTELE","BE",2.45,2.45,2.45,2.45,2.45,2.35,100,245,"2018-11-05",4,"INE141D01018"]
["TOKYOPLAST","EQ",43.55,52.1,43.35,45,45.3,44,11184,526002.7,"2018-11-05",257,"INE932C01012"]
["TORNTPHARM","EQ",1657,1658,1571,1597.1,1608,1630.6,497306,801880746.1,"2018-11-05",39724,"INE685A01028"]
["TORNTPOWER","EQ",253.8,269.3,253.8,265.2,265.2,256.35,2032245,537080144.9,"2018-11-05",21555,"INE813H01021"]
["TPLPLASTEH","EQ",178,184,175.6,177.95,179.45,177.2,5377,965077.05,"2018-11-05",158,"INE413G01014"]
["TREEHOUSE","EQ",6.9,6.9,6.3,6.3,6.3,6.6,69884,448995.35,"2018-11-05",162,"INE040M01013"]
["TRENT","EQ",329,329,319,322.1,321.05,327.4,86555,27984677.7,"2018-11-05",3145,"INE849A01020"]
["TRF","EQ",127.15,130.95,125.25,127.05,128.2,127.4,10324,1317939.4,"2018-11-05",389,"INE391D01019"]
["TRIDENT","EQ",67.05,68.2,66.5,67.25,67.15,67.05,432340,29085100.9,"2018-11-05",3888,"INE064C01014"]
["TRIGYN","EQ",79.9,95.4,79.2,95.4,95.4,79.5,557874,50810353.7,"2018-11-05",6156,"INE948A01012"]
["TRIL","EQ",15.05,15.5,14.3,14.8,14.6,14.9,70500,1050510.5,"2018-11-05",227,"INE763I01026"]
["TRITURBINE","EQ",114,114.85,111.25,112.95,112.85,112,153806,17376288.5,"2018-11-05",3411,"INE152M01016"]
["TRIVENI","EQ",47.2,47.2,45.5,45.8,45.8,47.25,432678,19932709.55,"2018-11-05",2588,"INE256C01024"]
["TTKHLTCARE","EQ",795.75,797.95,760,763.8,761,776.35,3801,2922926.8,"2018-11-05",892,"INE910C01018"]
["TTKPRESTIG","EQ",6732,6899,6732,6875.5,6841.15,6822.75,1378,9427832.75,"2018-11-05",702,"INE690A01010"]
["TTL","EQ",67,69.9,64.5,68.9,68.9,66.1,8272,561542.95,"2018-11-05",156,"INE592B01016"]
["TTML","EQ",4,4,3.95,4,4,4,319396,1271730.85,"2018-11-05",271,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,6659,5534.65,"2018-11-05",13,"INE474I01012"]
["TV18BRDCST","EQ",37.75,38.5,37.4,37.7,37.7,38.05,2870532,108685403.15,"2018-11-05",7457,"INE886H01027"]
["TVSELECT","EQ",222.8,222.8,222.8,222.8,222.8,234.5,11194,2494023.2,"2018-11-05",300,"INE236G01019"]
["TVSMOTOR","EQ",559.7,561.65,552.2,559.6,560,553.45,559934,311989733.45,"2018-11-05",10071,"INE494B01023"]
["TVSSRICHAK","EQ",2621.65,2648,2602,2606.55,2613.95,2582.95,918,2405584.5,"2018-11-05",278,"INE421C01016"]
["TVTODAY","EQ",387.55,387.55,369,377.1,376,396.9,55296,20801162.75,"2018-11-05",2887,"INE038F01029"]
["TVVISION","EQ",4.1,4.5,4.1,4.5,4.5,4.3,32069,140042.25,"2018-11-05",49,"INE871L01013"]
["TWL","EQ",70.55,72.15,69.5,70.45,70.65,70.8,251301,17769550.35,"2018-11-05",2353,"INE615H01020"]
["UBL","EQ",1259,1276.55,1236,1256.5,1262.45,1258.65,297433,372921579,"2018-11-05",12666,"INE686F01025"]
["UCALFUEL","EQ",197.5,201.7,185.2,187.1,186.8,195.1,77939,14847382.9,"2018-11-05",1511,"INE139B01016"]
["UCOBANK","EQ",19.2,21.6,19.2,20.95,20.9,18.4,7592790,159370944.2,"2018-11-05",16920,"INE691A01018"]
["UFLEX","EQ",303.45,310.95,297.85,302.35,301.1,302.5,74783,22692603.25,"2018-11-05",2153,"INE516A01017"]
["UFO","EQ",310.45,315,307,313.5,315,307.45,1810,563654.75,"2018-11-05",141,"INE527H01019"]
["UGARSUGAR","BE",13.8,14.65,13.8,13.95,14.15,14.45,29802,419077.45,"2018-11-05",136,"INE071E01023"]
["UJAAS","EQ",8.8,9.3,8.55,8.7,8.7,8.65,289369,2565080.05,"2018-11-05",689,"INE899L01022"]
["UJJIVAN","EQ",217.6,219.5,207.25,211.3,210.5,216.85,1749930,372077458.05,"2018-11-05",34692,"INE334L01012"]
["ULTRACEMCO","EQ",3716.95,3795.4,3657.85,3774.55,3761,3730.8,229476,857001798.65,"2018-11-05",26968,"INE481G01011"]
["UMANGDAIRY","EQ",66,66.95,62.35,64.55,65.05,67.5,14177,917812.7,"2018-11-05",248,"INE864B01027"]
["UMESLTD","BE",1.8,1.8,1.8,1.8,1.8,1.8,200,360,"2018-11-05",1,"INE240C01028"]
["UNICHEMLAB","EQ",216.3,217.6,213,213.9,213.9,216.3,281202,60330688.05,"2018-11-05",1985,"INE351A01035"]
["UNIENTER","EQ",97.65,98.7,95.65,97.4,97.75,95.15,10474,1024455.6,"2018-11-05",175,"INE037A01022"]
["UNIONBANK","EQ",75.95,80,75.05,79.45,79.5,75.75,12440081,973119008.8,"2018-11-05",32060,"INE692A01016"]
["UNIPLY","EQ",59,64.95,58.95,61.65,61.75,57.6,267948,16508700.6,"2018-11-05",2062,"INE950G01023"]
["UNITECH","EQ",2.25,2.25,2.2,2.25,2.2,2.25,4906005,10880945.55,"2018-11-05",1973,"INE694A01020"]
["UNITEDBNK","EQ",10.95,11.25,10.85,11.1,11.1,11,404351,4493301.05,"2018-11-05",633,"INE695A01019"]
["UNITEDTEA","EQ",355,380,350,375.1,366,362.75,1551,564838.25,"2018-11-05",45,"INE458F01011"]
["UNIVCABLES","EQ",301.75,312.8,297,309.65,309,302.8,252828,77940462.6,"2018-11-05",5375,"INE279A01012"]
["UPL","EQ",708.45,728.7,699.45,724.3,726.6,711.45,1482446,1062343220.05,"2018-11-05",39435,"INE628A01036"]
["URJA","BE",2.5,2.5,2.3,2.45,2.5,2.4,1812677,4436228.4,"2018-11-05",1378,"INE550C01020"]
["USHAMART","EQ",38,42.1,38,41.7,41.8,37.9,6751988,277582081.95,"2018-11-05",12701,"INE228A01035"]
["USHERAGRO","BE",1.4,1.45,1.4,1.45,1.45,1.4,4287,6181.75,"2018-11-05",14,"INE235G01011"]
["UTINEXT50","EQ",276.85,279.8,276.5,277.38,279.8,276.69,77,21341.28,"2018-11-05",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1109.9,1109.9,1108.15,1108.15,1108.15,1099.8,15,16633,"2018-11-05",4,"INF789FB1X41"]
["UTISENSETF","EQ",364.74,365,360.05,364.98,364.98,364.75,38,13794.51,"2018-11-05",13,"INF789FB1X58"]
["UTTAMSTL","EQ",12.3,12.3,11.5,12.3,12.3,11.75,1376915,16775321.7,"2018-11-05",1392,"INE699A01011"]
["UTTAMSUGAR","EQ",143.8,148.5,138.5,139.45,139.9,142.9,77944,11044251.05,"2018-11-05",1310,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,24749198,2439763,"2018-11-05",561,"INE292A01023"]
["V2RETAIL","EQ",260,281.7,252.2,273.45,273,295.7,271977,74060217.1,"2018-11-05",9646,"INE945H01013"]
["VADILALIND","EQ",459.45,469.9,441.4,452.5,452,463.45,7034,3206775.75,"2018-11-05",697,"INE694D01016"]
["VAIBHAVGBL","EQ",700.05,708.6,691,698.3,707.05,698.1,2978,2079023.6,"2018-11-05",548,"INE884A01019"]
["VAKRANGEE","EQ",22.8,24.65,22.35,22.5,22.5,23.5,25946335,613066076,"2018-11-05",43256,"INE051B01021"]
["VARDHACRLC","EQ",41.65,42,41.3,41.9,42,41.4,11234,470321.6,"2018-11-05",82,"INE116G01013"]
["VARDMNPOLY","EQ",11.45,11.45,11.05,11.4,11.4,11.25,6082,68620.35,"2018-11-05",37,"INE835A01011"]
["VARROC","EQ",820,829.85,802.1,813.8,819.7,816.75,8906,7266259.4,"2018-11-05",1141,"INE665L01035"]
["VASCONEQ","EQ",19.4,19.4,18.4,18.8,18.95,18.95,220631,4147096.8,"2018-11-05",802,"INE893I01013"]
["VASWANI","EQ",9.7,9.7,9.15,9.25,9.15,9.6,4846,44954.2,"2018-11-05",31,"INE590L01019"]
["VBL","EQ",757,779.95,735.4,768.35,769,755.95,32545,24771165.25,"2018-11-05",3767,"INE200M01013"]
["VEDL","EQ",225.45,227.75,220.8,222.45,223.1,225.9,13542401,3035248746.95,"2018-11-05",94511,"INE205A01025"]
["VENKEYS","EQ",2870,2954.95,2361,2432.1,2410,2822.9,847309,2225689114.8,"2018-11-05",91139,"INE398A01010"]
["VENUSREM","EQ",40.95,41.05,39.1,40.05,40.25,39.7,16486,665341.45,"2018-11-05",255,"INE411B01019"]
["VESUVIUS","EQ",1102.95,1117.95,1080,1092.95,1080,1092.55,1464,1606847.8,"2018-11-05",373,"INE386A01015"]
["VETO","EQ",98.7,101.75,94.3,96.65,96.95,98.5,44412,4347604.7,"2018-11-05",694,"INE918N01018"]
["VGUARD","EQ",193.55,195.8,191.2,194,193.65,194.95,538799,104213712.95,"2018-11-05",9100,"INE951I01027"]
["VHL","EQ",2218.95,2300,2156.05,2190.35,2210,2160,194,430098.35,"2018-11-05",81,"INE701A01023"]
["VICEROY","EQ",5.6,5.6,5.25,5.3,5.3,5.5,72258,384387.1,"2018-11-05",147,"INE048C01017"]
["VIDHIING","EQ",79.8,85,76.1,81.25,81.4,77.3,150464,12292281.55,"2018-11-05",1489,"INE632C01026"]
["VIJAYABANK","EQ",43.25,43.7,42.6,42.85,42.75,43.2,888249,38190077.5,"2018-11-05",8260,"INE705A01016"]
["VIJIFIN","BE",4,4.05,3.75,3.95,4,3.9,70810,269377.2,"2018-11-05",79,"INE159N01027"]
["VIJSHAN","EQ",7.9,7.9,7.4,7.5,7.55,7.5,16388,123680.8,"2018-11-05",59,"INE806F01011"]
["VIKASECO","EQ",15.2,15.3,14.55,14.8,14.8,15.1,375361,5568352.9,"2018-11-05",1641,"INE806A01020"]
["VIMTALABS","EQ",266,273.75,266,272.7,271.25,266.95,7667,2074618.4,"2018-11-05",382,"INE579C01029"]
["VINATIORGA","EQ",1495,1550,1478,1502.15,1504,1499.5,23524,35617203.75,"2018-11-05",5437,"INE410B01029"]
["VINDHYATEL","EQ",1521.9,1533.6,1478.05,1521.55,1529.05,1513.2,2759,4171866.8,"2018-11-05",399,"INE707A01012"]
["VINYLINDIA","EQ",77.5,83.95,77.5,80.5,79.45,79.95,12431,1007353.9,"2018-11-05",247,"INE250B01029"]
["VIPCLOTHNG","EQ",40.5,40.5,37.3,37.85,37.95,40.55,144423,5519489.1,"2018-11-05",1745,"INE450G01024"]
["VIPIND","EQ",472,472,445.6,449.4,450,470.5,205620,93129361.85,"2018-11-05",8906,"INE054A01027"]
["VIPULLTD","EQ",47.25,47.5,44.4,44.85,45,47.4,82832,3759070.1,"2018-11-05",543,"INE946H01037"]
["VISAKAIND","EQ",480,500.05,467.85,470.85,470,510.1,67418,32453370.95,"2018-11-05",2907,"INE392A01013"]
["VISASTEEL","EQ",10.5,10.5,9.7,9.95,10.05,10.1,26112,259820.25,"2018-11-05",76,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2208151,172334.3,"2018-11-05",182,"INE861A01058"]
["VISHNU","EQ",161.8,165.7,157.6,160.55,161.8,164.7,5238,845188.25,"2018-11-05",197,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.8,0.8,0.75,173038,133574.7,"2018-11-05",74,"INE370E01029"]
["VIVIMEDLAB","EQ",40.4,40.8,38.4,38.8,38.5,40.55,476610,18795938.35,"2018-11-05",2333,"INE526G01021"]
["VLSFINANCE","EQ",61,62.05,60.45,60.7,60.7,61.7,15322,934935.25,"2018-11-05",341,"INE709A01018"]
["VMART","EQ",2640.75,2720,2640.75,2640.75,2640.75,2779.7,39994,105718047.5,"2018-11-05",1423,"INE665J01013"]
["VOLTAMP","EQ",835,906,829.45,885.35,900,835.35,16830,14482045.55,"2018-11-05",3065,"INE540H01012"]
["VOLTAS","EQ",547.45,554.5,533.1,540.2,538.25,548.5,1997213,1088211865.4,"2018-11-05",31860,"INE226A01021"]
["VRLLOG","EQ",272,282,271,280.85,279,273.75,32061,8913150.3,"2018-11-05",1147,"INE366I01010"]
["VSSL","EQ",108.4,110.05,103.1,104.95,105.25,109.6,8855,942227.55,"2018-11-05",268,"INE050M01012"]
["VSTIND","EQ",3200,3213.55,3135,3184.6,3201.75,3167.6,1712,5468378.65,"2018-11-05",444,"INE710A01016"]
["VSTTILLERS","EQ",1823.85,1823.85,1765.5,1777.85,1770,1823.85,3967,7113042.95,"2018-11-05",512,"INE764D01017"]
["VTL","EQ",1045,1056.95,1045,1055,1055,1050.85,3126,3292609.4,"2018-11-05",691,"INE825A01012"]
["WABAG","EQ",276.6,285.95,272.7,275,275,274.45,282743,78280143.95,"2018-11-05",5463,"INE956G01038"]
["WABCOINDIA","EQ",6740,6979.85,6587.15,6682.45,6676.25,6654.9,4641,31420959.05,"2018-11-05",1424,"INE342J01019"]
["WALCHANNAG","EQ",99,100.45,97.25,99.2,98.75,99.25,124004,12281827.65,"2018-11-05",1992,"INE711A01022"]
["WANBURY","BE",19.85,20.45,19.5,20.45,20.45,20.5,293,5882.2,"2018-11-05",20,"INE107F01022"]
["WEBELSOLAR","EQ",36.25,36.25,33,33.35,33.15,34.65,52896,1791119,"2018-11-05",596,"INE855C01015"]
["WEIZFOREX","EQ",510.05,515.85,502.65,504.95,503.1,509.55,2156,1097970.1,"2018-11-05",233,"INE726L01019"]
["WEIZMANIND","EQ",39,40,36.5,39.5,38.8,38.1,8767,335868.45,"2018-11-05",66,"INE080A01014"]
["WELCORP","EQ",141.7,144.5,135,141.05,143.4,139.95,380138,52899730.45,"2018-11-05",6733,"INE191B01025"]
["WELENT","EQ",119.35,120.25,116,118.1,117.75,120,143286,16940274.3,"2018-11-05",1954,"INE625G01013"]
["WELINV","EQ",148,153.95,145.05,153.95,153.95,149,90,13483.15,"2018-11-05",9,"INE389K01018"]
["WELSPUNIND","EQ",60.45,61.1,59.3,59.65,59.55,60.85,608517,36549437.05,"2018-11-05",6216,"INE192B01031"]
["WENDT","EQ",3126,3200,3050,3123.4,3179.95,3158,337,1062954.15,"2018-11-05",89,"INE274C01019"]
["WHEELS","EQ",1058.3,1061.05,1014.8,1021.5,1014.85,1049.7,1780,1827789.05,"2018-11-05",334,"INE715A01015"]
["WHIRLPOOL","EQ",1345,1379.9,1337.05,1369.25,1371,1361.05,14376,19675585.75,"2018-11-05",1373,"INE716A01013"]
["WILLAMAGOR","EQ",58.5,59,55.4,58.2,57.25,56.35,2914,168707.35,"2018-11-05",44,"INE210A01017"]
["WINDMACHIN","EQ",63.3,66.85,61,64.95,65.15,65.55,178868,11403420.95,"2018-11-05",1065,"INE052A01021"]
["WIPL","BE",56.3,58,56.3,58,58,59,430,24430,"2018-11-05",3,"INE215F01023"]
["WIPRO","EQ",315.1,325.5,314.1,324.1,323.95,318.4,2554071,820211905.45,"2018-11-05",48901,"INE075A01022"]
["WOCKPHARMA","EQ",510.8,522,500.1,507.5,508,511.2,890498,456806647.25,"2018-11-05",16568,"INE049B01025"]
["WONDERLA","EQ",284.9,285,280,280.9,280.05,282.6,8169,2304922.7,"2018-11-05",907,"INE066O01014"]
["WSI","BE",3.65,3.85,3.65,3.85,3.85,3.8,2121,7941.85,"2018-11-05",7,"INE100D01014"]
["WSTCSTPAPR","EQ",399.9,407.15,396.05,397.75,397.25,395.8,145166,58096691.4,"2018-11-05",5606,"INE976A01021"]
["XCHANGING","EQ",49.1,51.95,47.05,48.4,48.5,46.6,108024,5371681.4,"2018-11-05",1367,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,330,345,"2018-11-05",2,"INE183H01011"]
["XPROINDIA","EQ",40.7,42,39,39.15,39.15,41.5,5756,226166.8,"2018-11-05",72,"INE445C01015"]
["YESBANK","EQ",209,212.35,206.1,210.1,210.8,209.1,21134350,4425803976.8,"2018-11-05",152861,"INE528G01027"]
["ZEEL","EQ",440.05,447.85,432.1,438.35,439.6,441.35,1102185,481657252.55,"2018-11-05",42162,"INE256A01028"]
["ZEELEARN","EQ",40.25,40.95,39.6,40.05,40.2,40.25,129928,5203295.55,"2018-11-05",2096,"INE565L01011"]
["ZEEMEDIA","EQ",26,26.05,25.45,25.7,25.9,25.75,177347,4556905.2,"2018-11-05",899,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,37185,27944.9,"2018-11-05",21,"INE318D01020"]
["ZENITHEXPO","EQ",41.4,41.45,38.1,40.1,40.1,39.5,217,8890.3,"2018-11-05",6,"INE058B01018"]
["ZENSARTECH","EQ",253.75,257.95,234.3,239.7,239.7,258.9,122040,29967424.9,"2018-11-05",11284,"INE520A01027"]
["ZENTEC","EQ",69.65,72.65,68.95,69.5,69.7,69.6,28431,1998747.85,"2018-11-05",594,"INE251B01027"]
["ZICOM","EQ",9.2,9.2,8.5,8.55,8.55,8.8,22596,195862.65,"2018-11-05",81,"INE871B01014"]
["ZODIACLOTH","EQ",143.5,145.8,140,140.25,140.2,144.6,886,127335.9,"2018-11-05",34,"INE206B01013"]
["ZODJRDMKJ","EQ",41.7,41.7,36.1,40.95,40.95,39.3,1607,62631.05,"2018-11-05",59,"INE077B01018"]
["ZUARI","EQ",239.95,244.3,234.9,236.75,236.3,238.25,13494,3227833.45,"2018-11-05",521,"INE840M01016"]
["ZUARIGLOB","EQ",117.85,118.6,114.65,115.3,115,118.2,21322,2476625.85,"2018-11-05",499,"INE217A01012"]
["ZYDUSWELL","EQ",1200,1210,1175,1180.9,1186.65,1180.15,12408,14744829.3,"2018-11-05",1334,"INE768C01010"]
["ZYLOG","BE",0.8,0.9,0.8,0.85,0.85,0.85,2316,1993.8,"2018-11-05",11,"INE225I01026"]
["ZUARIGLOB","EQ",114.55,125.75,114.55,118.2,117.7,109.55,218255,26257244.35,"2018-11-02",4472,"INE217A01012"]
["ZYDUSWELL","EQ",1215,1229,1175,1180.15,1181.7,1202.15,28891,34761930,"2018-11-02",5693,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]