{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27534.7,"d":"27534.70"},27497.25,27344.75,{"v":27154.8,"d":"27154.80"},{"v":27002.3,"d":"27002.30"},{"v":27687.2,"d":"27687.20"},{"v":27839.7,"d":"27839.70"},28029.65,27649.75,27307.3,1653240,{"v":-0.06440148496921405,"d":"-6.44%"}]
[2,"Index","NIFTY",11518.25,{"v":11511.416666666666,"d":"11511.42"},{"v":11443.833333333332,"d":"11443.83"},{"v":11369.416666666666,"d":"11369.42"},{"v":11301.833333333332,"d":"11301.83"},{"v":11585.833333333332,"d":"11585.83"},{"v":11653.416666666664,"d":"11653.42"},{"v":11727.833333333332,"d":"11727.83"},11579,11437,27421425,{"v":0.05301978629647763,"d":"5.30%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16076,"d":"16076.00"},{"v":16096,"d":"16096.00"},{"v":16013,"d":"16013.00"},{"v":15950,"d":"15950.00"},{"v":15867,"d":"15867.00"},{"v":16159,"d":"16159.00"},{"v":16242,"d":"16242.00"},{"v":16305,"d":"16305.00"},16179,16033,25200,{"v":-0.07692307692307693,"d":"-7.69%"}]
[6,"Index","NIFTYMID50",{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},5100,5100,591910,{"v":1.8587360594795539E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1560.05,{"v":1565.7,"d":"1565.70"},{"v":1526.4,"d":"1526.40"},1492.75,1453.45,{"v":1599.3500000000001,"d":"1599.35"},{"v":1638.6499999999999,"d":"1638.65"},{"v":1672.3000000000002,"d":"1672.30"},1605,1532.05,1633200,{"v":0.07873183619550858,"d":"7.87%"}]
[9,"Others","ADANIENT",{"v":212.3,"d":"212.30"},{"v":211.76666666666665,"d":"211.77"},{"v":206.5333333333333,"d":"206.53"},{"v":200.76666666666665,"d":"200.77"},{"v":195.5333333333333,"d":"195.53"},{"v":217.5333333333333,"d":"217.53"},{"v":222.76666666666665,"d":"222.77"},{"v":228.5333333333333,"d":"228.53"},217,206,9816000,{"v":-0.3282233780454421,"d":"-32.82%"}]
[10,"Others","ADANIPORTS",380.55,{"v":377.6166666666666,"d":"377.62"},{"v":373.4333333333332,"d":"373.43"},{"v":366.3166666666666,"d":"366.32"},{"v":362.1333333333332,"d":"362.13"},{"v":384.73333333333323,"d":"384.73"},{"v":388.91666666666663,"d":"388.92"},{"v":396.03333333333325,"d":"396.03"},381.8,370.5,8752500,{"v":-0.0206993006993007,"d":"-2.07%"}]
[11,"Power","ADANIPOWER",{"v":32.1,"d":"32.10"},{"v":32.31666666666666,"d":"32.32"},{"v":30.633333333333326,"d":"30.63"},{"v":29.166666666666664,"d":"29.17"},{"v":27.483333333333327,"d":"27.48"},{"v":33.783333333333324,"d":"33.78"},{"v":35.46666666666666,"d":"35.47"},{"v":36.93333333333332,"d":"36.93"},34,30.85,151020000,{"v":0.018341200269723534,"d":"1.83%"}]
[12,"Pharma","AJANTPHARM",{"v":1245.8,"d":"1245.80"},{"v":1241.8,"d":"1241.80"},{"v":1221.1,"d":"1221.10"},{"v":1196.3999999999999,"d":"1196.40"},{"v":1175.6999999999998,"d":"1175.70"},{"v":1266.5,"d":"1266.50"},{"v":1287.2000000000003,"d":"1287.20"},{"v":1311.9,"d":"1311.90"},1262.5,1217.1,853500,{"v":-0.02901023890784983,"d":"-2.90%"}]
[13,"Banking","ALBK",{"v":41,"d":"41.00"},{"v":40.833333333333336,"d":"40.83"},{"v":40.116666666666674,"d":"40.12"},{"v":39.23333333333334,"d":"39.23"},{"v":38.51666666666668,"d":"38.52"},{"v":41.71666666666667,"d":"41.72"},{"v":42.43333333333332,"d":"42.43"},{"v":43.31666666666666,"d":"43.32"},41.55,39.95,15631000,{"v":0.014275517487508922,"d":"1.43%"}]
[14,"Automobile","AMARAJABAT",{"v":819.5,"d":"819.50"},{"v":815.3166666666666,"d":"815.32"},{"v":802.0333333333332,"d":"802.03"},{"v":784.5666666666666,"d":"784.57"},{"v":771.2833333333332,"d":"771.28"},{"v":832.7833333333332,"d":"832.78"},{"v":846.0666666666665,"d":"846.07"},{"v":863.5333333333332,"d":"863.53"},828.6,797.85,1040200,{"v":-0.06599622878692646,"d":"-6.60%"}]
[15,"Cement","AMBUJACEM",224.75,{"v":225.2833333333333,"d":"225.28"},{"v":219.9166666666666,"d":"219.92"},{"v":215.0833333333333,"d":"215.08"},{"v":209.71666666666658,"d":"209.72"},{"v":230.11666666666662,"d":"230.12"},{"v":235.4833333333333,"d":"235.48"},{"v":240.31666666666663,"d":"240.32"},230.65,220.45,11770000,{"v":0.061795218764095626,"d":"6.18%"}]
[16,"Banking","ANDHRABANK",31.25,{"v":31.51666666666667,"d":"31.52"},{"v":30.13333333333334,"d":"30.13"},{"v":29.01666666666667,"d":"29.02"},{"v":27.63333333333334,"d":"27.63"},{"v":32.63333333333334,"d":"32.63"},{"v":34.01666666666667,"d":"34.02"},{"v":35.13333333333334,"d":"35.13"},32.9,30.4,19201000,{"v":0.03358992302309307,"d":"3.36%"}]
[17,"Others","APOLLOHOSP",1132.95,{"v":1145.3166666666666,"d":"1145.32"},{"v":1108.6833333333332,"d":"1108.68"},{"v":1084.4166666666665,"d":"1084.42"},{"v":1047.783333333333,"d":"1047.78"},{"v":1169.5833333333333,"d":"1169.58"},{"v":1206.2166666666665,"d":"1206.22"},{"v":1230.4833333333333,"d":"1230.48"},1181.95,1121.05,1366500,{"v":-0.060501890684083875,"d":"-6.05%"}]
[18,"Automobile","APOLLOTYRE",245.15,{"v":243.1833333333333,"d":"243.18"},{"v":240.26666666666662,"d":"240.27"},{"v":235.38333333333333,"d":"235.38"},{"v":232.46666666666664,"d":"232.47"},{"v":248.0666666666666,"d":"248.07"},{"v":250.9833333333333,"d":"250.98"},{"v":255.8666666666666,"d":"255.87"},246.1,238.3,14442000,{"v":-0.03758496601359456,"d":"-3.76%"}]
[19,"Textile","ARVIND",386.75,{"v":383.7,"d":"383.70"},{"v":378.9,"d":"378.90"},371.05,366.25,{"v":391.54999999999995,"d":"391.55"},396.35,{"v":404.19999999999993,"d":"404.20"},388.5,375.85,10568000,{"v":-0.029568411386593205,"d":"-2.96%"}]
[20,"Automobile","ASHOKLEY",{"v":128.3,"d":"128.30"},{"v":127.71666666666668,"d":"127.72"},{"v":125.88333333333335,"d":"125.88"},{"v":123.46666666666667,"d":"123.47"},{"v":121.63333333333334,"d":"121.63"},{"v":130.13333333333338,"d":"130.13"},{"v":131.9666666666667,"d":"131.97"},{"v":134.38333333333338,"d":"134.38"},129.55,125.3,65312000,{"v":0.011522735720480733,"d":"1.15%"}]
[21,"FMCG","ASIANPAINT",1324.85,{"v":1322.3333333333333,"d":"1322.33"},{"v":1311.0666666666666,"d":"1311.07"},{"v":1297.2833333333333,"d":"1297.28"},{"v":1286.0166666666667,"d":"1286.02"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1347.3833333333334,"d":"1347.38"},{"v":1361.1666666666665,"d":"1361.17"},1333.6,1308.55,6424800,{"v":0.046009573117124156,"d":"4.60%"}]
[22,"Pharma","AUROPHARMA",{"v":701,"d":"701.00"},{"v":695.6166666666667,"d":"695.62"},{"v":687.7833333333333,"d":"687.78"},{"v":674.5666666666666,"d":"674.57"},{"v":666.7333333333332,"d":"666.73"},{"v":708.8333333333334,"d":"708.83"},{"v":716.6666666666666,"d":"716.67"},{"v":729.8833333333334,"d":"729.88"},703.45,682.4,22064000,{"v":-0.006797209092955211,"d":"-0.68%"}]
[23,"Banking","AXISBANK",641.75,{"v":642.4,"d":"642.40"},{"v":634.8499999999999,"d":"634.85"},{"v":627.9499999999999,"d":"627.95"},{"v":620.3999999999999,"d":"620.40"},{"v":649.3,"d":"649.30"},{"v":656.8499999999999,"d":"656.85"},663.75,649.95,635.5,43885200,{"v":0.010248618784530386,"d":"1.02%"}]
[24,"Automobile","BAJAJ-AUTO",2781.05,{"v":2767.816666666667,"d":"2767.82"},{"v":2745.633333333334,"d":"2745.63"},{"v":2710.216666666667,"d":"2710.22"},{"v":2688.033333333334,"d":"2688.03"},{"v":2803.233333333334,"d":"2803.23"},{"v":2825.4166666666674,"d":"2825.42"},{"v":2860.833333333334,"d":"2860.83"},2790,2732.4,3219500,{"v":-0.012499041484548732,"d":"-1.25%"}]
[25,"Others","BAJAJFINSV",6543.05,{"v":6523.166666666667,"d":"6523.17"},{"v":6456.333333333334,"d":"6456.33"},{"v":6369.616666666667,"d":"6369.62"},{"v":6302.783333333334,"d":"6302.78"},{"v":6609.883333333334,"d":"6609.88"},{"v":6676.716666666668,"d":"6676.72"},{"v":6763.433333333334,"d":"6763.43"},6590,6436.45,886375,{"v":-0.010051654334775931,"d":"-1.01%"}]
[26,"Finance","BAJFINANCE",{"v":2734,"d":"2734.00"},2733.65,{"v":2684.3500000000004,"d":"2684.35"},{"v":2634.7000000000003,"d":"2634.70"},{"v":2585.4000000000005,"d":"2585.40"},{"v":2783.3,"d":"2783.30"},{"v":2832.6000000000004,"d":"2832.60"},2882.25,2782.95,2684,7057500,{"v":0.022603781786568137,"d":"2.26%"}]
[27,"Others","BALKRISIND",1173.45,{"v":1164.5166666666667,"d":"1164.52"},{"v":1131.1333333333332,"d":"1131.13"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1206.8333333333333,"d":"1206.83"},{"v":1240.216666666667,"d":"1240.22"},{"v":1282.5333333333333,"d":"1282.53"},1197.9,1122.2,2898400,{"v":0.2930049964311206,"d":"29.30%"}]
[28,"Others","BALRAMCHIN",{"v":75.3,"d":"75.30"},{"v":74.33333333333333,"d":"74.33"},{"v":73.01666666666665,"d":"73.02"},{"v":70.73333333333332,"d":"70.73"},{"v":69.41666666666664,"d":"69.42"},{"v":76.61666666666666,"d":"76.62"},{"v":77.93333333333335,"d":"77.93"},{"v":80.21666666666667,"d":"80.22"},75.65,72.05,9891000,{"v":-0.030199039121482498,"d":"-3.02%"}]
[29,"Banking","BANKBARODA",{"v":145.2,"d":"145.20"},{"v":144.46666666666667,"d":"144.47"},{"v":141.68333333333334,"d":"141.68"},{"v":138.16666666666666,"d":"138.17"},{"v":135.38333333333333,"d":"135.38"},{"v":147.98333333333335,"d":"147.98"},{"v":150.7666666666667,"d":"150.77"},{"v":154.28333333333336,"d":"154.28"},147.25,140.95,63552000,{"v":-0.001068846274756366,"d":"-0.11%"}]
[30,"Banking","BANKINDIA",94.65,{"v":94,"d":"94.00"},92.35,90.05,{"v":88.39999999999999,"d":"88.40"},{"v":96.3,"d":"96.30"},97.95,100.25,95.65,91.7,21978000,{"v":-0.02137323002938819,"d":"-2.14%"}]
[31,"FMCG","BATAINDIA",1064.15,{"v":1051.6000000000001,"d":"1051.60"},{"v":1035.3000000000002,"d":"1035.30"},1006.45,{"v":990.1500000000001,"d":"990.15"},{"v":1080.4500000000003,"d":"1080.45"},1096.75,{"v":1125.6000000000004,"d":"1125.60"},1067.9,1022.75,1600500,{"v":0.10478359908883828,"d":"10.48%"}]
[32,"Capital_Goods","BEL",{"v":95.2,"d":"95.20"},{"v":98.10000000000001,"d":"98.10"},{"v":87.30000000000001,"d":"87.30"},{"v":79.4,"d":"79.40"},{"v":68.60000000000001,"d":"68.60"},{"v":106.00000000000001,"d":"106.00"},{"v":116.8,"d":"116.80"},{"v":124.70000000000002,"d":"124.70"},108.9,90.2,47841750,{"v":0.5498717126363053,"d":"54.99%"}]
[33,"Infrastructure","BEML",{"v":761.9,"d":"761.90"},{"v":763.7833333333333,"d":"763.78"},{"v":741.3666666666666,"d":"741.37"},{"v":720.8333333333333,"d":"720.83"},{"v":698.4166666666665,"d":"698.42"},{"v":784.3166666666666,"d":"784.32"},{"v":806.7333333333333,"d":"806.73"},{"v":827.2666666666667,"d":"827.27"},786.2,743.25,2204500,{"v":0.06343463579353593,"d":"6.34%"}]
[34,"Others","BERGEPAINT",316.85,{"v":315.2,"d":"315.20"},{"v":309.79999999999995,"d":"309.80"},{"v":302.74999999999994,"d":"302.75"},{"v":297.3499999999999,"d":"297.35"},322.25,327.65,{"v":334.70000000000005,"d":"334.70"},320.6,308.15,2125200,{"v":-0.0575609756097561,"d":"-5.76%"}]
[35,"Finance","BHARATFIN",1138.15,{"v":1133.8,"d":"1133.80"},{"v":1120,"d":"1120.00"},{"v":1101.8500000000001,"d":"1101.85"},{"v":1088.0500000000002,"d":"1088.05"},{"v":1151.9499999999998,"d":"1151.95"},{"v":1165.7499999999995,"d":"1165.75"},{"v":1183.8999999999996,"d":"1183.90"},1147.6,1115.65,4602000,{"v":0.01466211002094587,"d":"1.47%"}]
[36,"Automobile","BHARATFORG",{"v":667.7,"d":"667.70"},{"v":659.5,"d":"659.50"},{"v":649.5,"d":"649.50"},{"v":631.3,"d":"631.30"},{"v":621.3,"d":"621.30"},{"v":677.7,"d":"677.70"},{"v":687.7,"d":"687.70"},{"v":705.9000000000001,"d":"705.90"},669.5,641.3,8270400,{"v":1.1621150493898896E-3,"d":"0.12%"}]
[37,"Telecom","BHARTIARTL",{"v":374.1,"d":"374.10"},{"v":373.51666666666665,"d":"373.52"},{"v":368.5833333333333,"d":"368.58"},{"v":363.06666666666666,"d":"363.07"},{"v":358.1333333333333,"d":"358.13"},{"v":379.0333333333333,"d":"379.03"},{"v":383.9666666666667,"d":"383.97"},{"v":389.4833333333333,"d":"389.48"},378.45,368,47724100,{"v":0.00978382072587317,"d":"0.98%"}]
[38,"Capital_Goods","BHEL",{"v":78.2,"d":"78.20"},{"v":77.41666666666667,"d":"77.42"},{"v":75.63333333333334,"d":"75.63"},{"v":73.06666666666666,"d":"73.07"},{"v":71.28333333333333,"d":"71.28"},{"v":79.98333333333335,"d":"79.98"},{"v":81.76666666666668,"d":"81.77"},{"v":84.33333333333336,"d":"84.33"},79.2,74.85,35835000,{"v":0.002938706968933669,"d":"0.29%"}]
[39,"Pharma","BIOCON",{"v":626.7,"d":"626.70"},{"v":619.2333333333333,"d":"619.23"},{"v":603.5166666666667,"d":"603.52"},{"v":580.3333333333333,"d":"580.33"},{"v":564.6166666666666,"d":"564.62"},{"v":642.4166666666667,"d":"642.42"},{"v":658.1333333333334,"d":"658.13"},{"v":681.3166666666668,"d":"681.32"},634.95,596.05,7765200,{"v":-0.00952818275743313,"d":"-0.95%"}]
[40,"Automobile","BOSCHLTD",20844.05,20917.75,20676.25,20508.45,20266.95,21085.55,21327.05,21494.85,21159.25,20749.95,127560,{"v":0.03480165490386956,"d":"3.48%"}]
[41,"Oil_Gas","BPCL",351.35,{"v":351.56666666666666,"d":"351.57"},{"v":346.5333333333333,"d":"346.53"},{"v":341.71666666666664,"d":"341.72"},{"v":336.6833333333333,"d":"336.68"},{"v":356.3833333333333,"d":"356.38"},{"v":361.41666666666674,"d":"361.42"},{"v":366.23333333333335,"d":"366.23"},356.6,346.75,10992600,{"v":-0.006830378923402179,"d":"-0.68%"}]
[42,"FMCG","BRITANNIA",{"v":6230.8,"d":"6230.80"},{"v":6227.433333333334,"d":"6227.43"},{"v":6094.466666666669,"d":"6094.47"},{"v":5958.133333333335,"d":"5958.13"},{"v":5825.16666666667,"d":"5825.17"},{"v":6363.766666666668,"d":"6363.77"},{"v":6496.733333333334,"d":"6496.73"},{"v":6633.0666666666675,"d":"6633.07"},6360.4,6091.1,1368000,{"v":0.03260869565217391,"d":"3.26%"}]
[43,"Pharma","CADILAHC",403.95,{"v":400.1000000000001,"d":"400.10"},{"v":394.20000000000016,"d":"394.20"},{"v":384.4500000000001,"d":"384.45"},{"v":378.5500000000002,"d":"378.55"},{"v":409.85000000000014,"d":"409.85"},{"v":415.7500000000001,"d":"415.75"},{"v":425.5000000000001,"d":"425.50"},406,390.35,13436800,{"v":-0.002494357999762442,"d":"-0.25%"}]
[44,"Banking","CANBK",{"v":269.2,"d":"269.20"},{"v":268.7,"d":"268.70"},{"v":262.7,"d":"262.70"},{"v":256.2,"d":"256.20"},{"v":250.2,"d":"250.20"},{"v":275.2,"d":"275.20"},{"v":281.2,"d":"281.20"},{"v":287.7,"d":"287.70"},274.7,262.2,10756000,{"v":0.07024875621890547,"d":"7.02%"}]
[45,"Others","CANFINHOME",{"v":312.7,"d":"312.70"},{"v":312.48333333333335,"d":"312.48"},{"v":306.2166666666667,"d":"306.22"},{"v":299.73333333333335,"d":"299.73"},{"v":293.4666666666667,"d":"293.47"},{"v":318.9666666666667,"d":"318.97"},{"v":325.23333333333335,"d":"325.23"},{"v":331.7166666666667,"d":"331.72"},318.75,306,4241250,{"v":-9.921213889699446E-3,"d":"-0.99%"}]
[46,"Finance","CAPF",609.55,{"v":606.6,"d":"606.60"},{"v":594.9000000000001,"d":"594.90"},{"v":580.2500000000001,"d":"580.25"},{"v":568.5500000000002,"d":"568.55"},621.25,632.95,{"v":647.5999999999999,"d":"647.60"},618.3,591.95,5498400,{"v":-0.002322543184787342,"d":"-0.23%"}]
[47,"Oil_Gas","CASTROLIND",{"v":155.2,"d":"155.20"},{"v":154.38333333333333,"d":"154.38"},{"v":152.81666666666666,"d":"152.82"},{"v":150.43333333333334,"d":"150.43"},{"v":148.86666666666667,"d":"148.87"},{"v":156.76666666666665,"d":"156.77"},{"v":158.33333333333331,"d":"158.33"},{"v":160.71666666666664,"d":"160.72"},155.95,152,11499600,{"v":1.463057790782736E-3,"d":"0.15%"}]
[48,"Automobile","CEATLTD",{"v":1349.9,"d":"1349.90"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1327.0333333333333,"d":"1327.03"},{"v":1304.1666666666667,"d":"1304.17"},{"v":1285.1833333333334,"d":"1285.18"},{"v":1368.8833333333332,"d":"1368.88"},{"v":1387.8666666666663,"d":"1387.87"},{"v":1410.7333333333331,"d":"1410.73"},1365,1323.15,1274000,{"v":-0.05183641573326387,"d":"-5.18%"}]
[49,"Textile","CENTURYTEX",{"v":930.4,"d":"930.40"},{"v":930.5333333333333,"d":"930.53"},{"v":914.3666666666666,"d":"914.37"},{"v":898.3333333333333,"d":"898.33"},{"v":882.1666666666665,"d":"882.17"},{"v":946.5666666666666,"d":"946.57"},{"v":962.7333333333333,"d":"962.73"},{"v":978.7666666666667,"d":"978.77"},946.7,914.5,5913600,{"v":0.01119157340355497,"d":"1.12%"}]
[50,"Power","CESC",997.55,991.65,{"v":975,"d":"975.00"},952.45,{"v":935.8000000000001,"d":"935.80"},{"v":1014.1999999999999,"d":"1014.20"},1030.85,{"v":1053.3999999999999,"d":"1053.40"},1008.3,969.1,5688100,{"v":0.00897560975609756,"d":"0.90%"}]
[51,"Power","CGPOWER",56.55,{"v":55.449999999999996,"d":"55.45"},{"v":53.99999999999999,"d":"54.00"},{"v":51.449999999999996,"d":"51.45"},{"v":49.99999999999999,"d":"50.00"},{"v":57.99999999999999,"d":"58.00"},{"v":59.449999999999996,"d":"59.45"},{"v":61.99999999999999,"d":"62.00"},56.9,52.9,41532000,{"v":0.012876792508047996,"d":"1.29%"}]
[52,"Others","CHENNPETRO",{"v":295.3,"d":"295.30"},{"v":292.8833333333333,"d":"292.88"},{"v":289.31666666666666,"d":"289.32"},{"v":283.3333333333333,"d":"283.33"},{"v":279.76666666666665,"d":"279.77"},{"v":298.8666666666667,"d":"298.87"},{"v":302.4333333333333,"d":"302.43"},{"v":308.4166666666667,"d":"308.42"},296.45,286.9,1126500,{"v":1.3333333333333333E-3,"d":"0.13%"}]
[53,"Others","CHOLAFIN",1446.15,1453.55,{"v":1421.1,"d":"1421.10"},1396.05,{"v":1363.6,"d":"1363.60"},{"v":1478.6,"d":"1478.60"},{"v":1511.0500000000002,"d":"1511.05"},{"v":1536.1,"d":"1536.10"},1486,1428.5,835500,{"v":0.06636885768985322,"d":"6.64%"}]
[54,"Pharma","CIPLA",{"v":650.9,"d":"650.90"},{"v":648.5500000000001,"d":"648.55"},{"v":642.6000000000001,"d":"642.60"},{"v":634.3000000000001,"d":"634.30"},{"v":628.3500000000001,"d":"628.35"},{"v":656.8500000000001,"d":"656.85"},{"v":662.8000000000002,"d":"662.80"},{"v":671.1000000000001,"d":"671.10"},654.5,640.25,10430000,{"v":0.026069847515986226,"d":"2.61%"}]
[55,"Others","COALINDIA",{"v":278.9,"d":"278.90"},{"v":277.56666666666666,"d":"277.57"},{"v":274.68333333333334,"d":"274.68"},{"v":270.4666666666667,"d":"270.47"},{"v":267.58333333333337,"d":"267.58"},{"v":281.7833333333333,"d":"281.78"},{"v":284.66666666666663,"d":"284.67"},{"v":288.88333333333327,"d":"288.88"},280.45,273.35,19868200,{"v":0.016661037937633683,"d":"1.67%"}]
[56,"FMCG","COLPAL",1145.25,{"v":1144.8333333333333,"d":"1144.83"},{"v":1129.3666666666666,"d":"1129.37"},{"v":1113.4833333333333,"d":"1113.48"},{"v":1098.0166666666667,"d":"1098.02"},{"v":1160.7166666666665,"d":"1160.72"},{"v":1176.1833333333332,"d":"1176.18"},{"v":1192.0666666666664,"d":"1192.07"},1160.3,1128.95,1699600,{"v":-0.0600077429345722,"d":"-6.00%"}]
[57,"Others","CONCOR",639.95,{"v":634.5500000000001,"d":"634.55"},{"v":627.1000000000001,"d":"627.10"},{"v":614.2500000000001,"d":"614.25"},{"v":606.8000000000002,"d":"606.80"},{"v":647.4000000000001,"d":"647.40"},{"v":654.8500000000001,"d":"654.85"},{"v":667.7,"d":"667.70"},642,621.7,2393750,{"v":-0.007257646448937273,"d":"-0.73%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":749.7,"d":"749.70"},{"v":740.6333333333333,"d":"740.63"},{"v":728.0666666666666,"d":"728.07"},{"v":706.4333333333333,"d":"706.43"},{"v":693.8666666666666,"d":"693.87"},{"v":762.2666666666667,"d":"762.27"},{"v":774.8333333333335,"d":"774.83"},{"v":796.4666666666667,"d":"796.47"},753.2,719,693000,{"v":-0.015904572564612324,"d":"-1.59%"}]
[59,"FMCG","DABUR",459.55,{"v":457.1166666666666,"d":"457.12"},{"v":450.83333333333326,"d":"450.83"},{"v":442.1166666666666,"d":"442.12"},{"v":435.83333333333326,"d":"435.83"},{"v":465.83333333333326,"d":"465.83"},{"v":472.1166666666667,"d":"472.12"},{"v":480.83333333333326,"d":"480.83"},463.4,448.4,16257500,{"v":-0.007630093087135663,"d":"-0.76%"}]
[60,"Cement","DALMIABHA",{"v":2565.4,"d":"2565.40"},2535.15,{"v":2496.3,"d":"2496.30"},{"v":2427.2000000000003,"d":"2427.20"},{"v":2388.3500000000004,"d":"2388.35"},2604.25,{"v":2643.0999999999995,"d":"2643.10"},{"v":2712.2,"d":"2712.20"},2574,2466.05,434400,{"v":-0.006858710562414266,"d":"-0.69%"}]
[61,"Banking","DCBBANK",{"v":168.1,"d":"168.10"},{"v":167.70000000000002,"d":"167.70"},{"v":164.40000000000003,"d":"164.40"},{"v":160.70000000000002,"d":"160.70"},{"v":157.40000000000003,"d":"157.40"},{"v":171.40000000000003,"d":"171.40"},{"v":174.70000000000005,"d":"174.70"},{"v":178.40000000000003,"d":"178.40"},171,164,4279500,{"v":0.011702127659574468,"d":"1.17%"}]
[62,"Finance","DHFL",{"v":650.1,"d":"650.10"},{"v":649.8000000000001,"d":"649.80"},{"v":642.8000000000002,"d":"642.80"},{"v":635.5000000000001,"d":"635.50"},{"v":628.5000000000002,"d":"628.50"},{"v":657.1000000000001,"d":"657.10"},{"v":664.0999999999999,"d":"664.10"},{"v":671.4000000000001,"d":"671.40"},656.8,642.5,28081500,{"v":0.015679253472222224,"d":"1.57%"}]
[63,"Media","DISHTV",69.25,{"v":68.68333333333334,"d":"68.68"},{"v":67.86666666666667,"d":"67.87"},{"v":66.48333333333333,"d":"66.48"},{"v":65.66666666666667,"d":"65.67"},{"v":70.06666666666668,"d":"70.07"},{"v":70.88333333333334,"d":"70.88"},{"v":72.26666666666668,"d":"72.27"},69.5,67.3,46672000,{"v":-0.026855713094245205,"d":"-2.69%"}]
[64,"Pharma","DIVISLAB",{"v":1283.3,"d":"1283.30"},{"v":1282.4166666666667,"d":"1282.42"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1301.2833333333335,"d":"1301.28"},{"v":1319.2666666666667,"d":"1319.27"},{"v":1338.1333333333337,"d":"1338.13"},1300.4,1263.55,3093600,{"v":-0.022991409802930775,"d":"-2.30%"}]
[65,"Realty","DLF",{"v":203,"d":"203.00"},{"v":201.45000000000002,"d":"201.45"},{"v":198.55000000000004,"d":"198.55"},{"v":194.10000000000002,"d":"194.10"},{"v":191.20000000000005,"d":"191.20"},{"v":205.90000000000003,"d":"205.90"},{"v":208.8,"d":"208.80"},{"v":213.25000000000003,"d":"213.25"},204.35,197,30072500,{"v":0.04066095683017562,"d":"4.07%"}]
[66,"Pharma","DRREDDY",2580.25,{"v":2572.2166666666667,"d":"2572.22"},{"v":2541.5333333333333,"d":"2541.53"},{"v":2502.8166666666666,"d":"2502.82"},{"v":2472.133333333333,"d":"2472.13"},{"v":2610.9333333333334,"d":"2610.93"},{"v":2641.616666666667,"d":"2641.62"},{"v":2680.3333333333335,"d":"2680.33"},2602.9,2533.5,4499000,{"v":0.021281425571760968,"d":"2.13%"}]
[67,"Automobile","EICHERMOT",29112.85,{"v":28964.283333333336,"d":"28964.28"},{"v":28748.566666666673,"d":"28748.57"},{"v":28384.283333333336,"d":"28384.28"},{"v":28168.566666666673,"d":"28168.57"},{"v":29328.566666666673,"d":"29328.57"},{"v":29544.28333333334,"d":"29544.28"},{"v":29908.566666666673,"d":"29908.57"},29180,28600,263750,{"v":-0.006029771999246278,"d":"-0.60%"}]
[68,"Infrastructure","ENGINERSIN",124.25,{"v":126.28333333333332,"d":"126.28"},{"v":119.16666666666663,"d":"119.17"},{"v":114.08333333333331,"d":"114.08"},{"v":106.96666666666663,"d":"106.97"},{"v":131.36666666666662,"d":"131.37"},{"v":138.48333333333335,"d":"138.48"},{"v":143.56666666666663,"d":"143.57"},133.4,121.2,10860500,{"v":0.03571428571428571,"d":"3.57%"}]
[69,"Finance","EQUITAS",150.95,{"v":151.38333333333333,"d":"151.38"},{"v":147.56666666666666,"d":"147.57"},{"v":144.18333333333334,"d":"144.18"},{"v":140.36666666666667,"d":"140.37"},{"v":154.76666666666665,"d":"154.77"},{"v":158.58333333333331,"d":"158.58"},{"v":161.96666666666664,"d":"161.97"},155.2,148,15468000,{"v":-0.001549186676994578,"d":"-0.15%"}]
[70,"Automobile","ESCORTS",{"v":798.3,"d":"798.30"},{"v":796.2666666666668,"d":"796.27"},{"v":778.0333333333335,"d":"778.03"},{"v":757.7666666666668,"d":"757.77"},{"v":739.5333333333335,"d":"739.53"},{"v":816.5333333333335,"d":"816.53"},{"v":834.7666666666669,"d":"834.77"},{"v":855.0333333333335,"d":"855.03"},814.5,776,6482300,{"v":3.7472321580650655E-3,"d":"0.37%"}]
[71,"Automobile","EXIDEIND",{"v":276.3,"d":"276.30"},{"v":275.48333333333335,"d":"275.48"},{"v":272.6166666666667,"d":"272.62"},{"v":268.93333333333334,"d":"268.93"},{"v":266.06666666666666,"d":"266.07"},{"v":279.1666666666667,"d":"279.17"},{"v":282.03333333333336,"d":"282.03"},{"v":285.7166666666667,"d":"285.72"},278.35,271.8,7440000,{"v":0.013623978201634877,"d":"1.36%"}]
[72,"Banking","FEDERALBNK",{"v":78.3,"d":"78.30"},{"v":77.73333333333333,"d":"77.73"},{"v":76.71666666666667,"d":"76.72"},{"v":75.13333333333334,"d":"75.13"},{"v":74.11666666666667,"d":"74.12"},{"v":79.31666666666666,"d":"79.32"},{"v":80.33333333333334,"d":"80.33"},{"v":81.91666666666666,"d":"81.92"},78.75,76.15,68354000,{"v":-0.012553631018592087,"d":"-1.26%"}]
[73,"Oil_Gas","GAIL",{"v":363.5,"d":"363.50"},363.25,356.75,{"v":350,"d":"350.00"},{"v":343.5,"d":"343.50"},{"v":370,"d":"370.00"},{"v":376.5,"d":"376.50"},383.25,369.75,356.5,16762095,{"v":9.476389335046579E-3,"d":"0.95%"}]
[74,"Pharma","GLENMARK",675.95,{"v":672.4166666666667,"d":"672.42"},{"v":663.9833333333335,"d":"663.98"},{"v":652.0166666666668,"d":"652.02"},{"v":643.5833333333335,"d":"643.58"},{"v":684.3833333333334,"d":"684.38"},{"v":692.8166666666668,"d":"692.82"},{"v":704.7833333333334,"d":"704.78"},680.85,660.45,3656000,{"v":-0.001911001911001911,"d":"-0.19%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.7,"d":"19.70"},19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.5,"d":"18.50"},18.15,{"v":20.049999999999997,"d":"20.05"},{"v":20.4,"d":"20.40"},{"v":20.999999999999996,"d":"21.00"},19.8,18.85,232740000,{"v":0.004466886774130899,"d":"0.45%"}]
[76,"Others","GODFRYPHLP",{"v":849.3,"d":"849.30"},843.15,{"v":831.9,"d":"831.90"},{"v":814.5,"d":"814.50"},803.25,860.55,{"v":871.8,"d":"871.80"},{"v":889.1999999999999,"d":"889.20"},854.4,825.75,523600,{"v":-2.6666666666666666E-3,"d":"-0.27%"}]
[77,"FMCG","GODREJCP",{"v":1352.9,"d":"1352.90"},{"v":1357.3,"d":"1357.30"},{"v":1321.6,"d":"1321.60"},{"v":1290.3,"d":"1290.30"},{"v":1254.6,"d":"1254.60"},{"v":1388.6,"d":"1388.60"},{"v":1424.3000000000002,"d":"1424.30"},{"v":1455.6,"d":"1455.60"},1393,1326,2204800,{"v":0.023393984404010398,"d":"2.34%"}]
[78,"FMCG","GODREJIND",603.55,{"v":605.3166666666667,"d":"605.32"},{"v":593.1833333333334,"d":"593.18"},{"v":582.8166666666667,"d":"582.82"},{"v":570.6833333333334,"d":"570.68"},{"v":615.6833333333334,"d":"615.68"},{"v":627.8166666666668,"d":"627.82"},{"v":638.1833333333334,"d":"638.18"},617.45,594.95,1861500,{"v":-0.01741884402216944,"d":"-1.74%"}]
[79,"Pharma","GRANULES",{"v":113.6,"d":"113.60"},{"v":112.96666666666665,"d":"112.97"},{"v":111.33333333333331,"d":"111.33"},{"v":109.06666666666666,"d":"109.07"},{"v":107.43333333333332,"d":"107.43"},{"v":115.2333333333333,"d":"115.23"},{"v":116.86666666666666,"d":"116.87"},{"v":119.1333333333333,"d":"119.13"},114.6,110.7,14310000,{"v":0.08409090909090909,"d":"8.41%"}]
[80,"Cement","GRASIM",{"v":1030.4,"d":"1030.40"},{"v":1025.7666666666667,"d":"1025.77"},{"v":1016.6833333333334,"d":"1016.68"},{"v":1002.9666666666667,"d":"1002.97"},{"v":993.8833333333334,"d":"993.88"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1048.5666666666668,"d":"1048.57"},{"v":1062.2833333333333,"d":"1062.28"},1034.85,1012.05,5377500,{"v":-1.5318200807686953E-3,"d":"-0.15%"}]
[81,"Others","GSFC",{"v":115.8,"d":"115.80"},{"v":114.91666666666667,"d":"114.92"},{"v":113.63333333333334,"d":"113.63"},{"v":111.46666666666667,"d":"111.47"},{"v":110.18333333333334,"d":"110.18"},{"v":117.08333333333334,"d":"117.08"},{"v":118.36666666666667,"d":"118.37"},{"v":120.53333333333335,"d":"120.53"},116.2,112.75,14391000,{"v":-0.03992794956469529,"d":"-3.99%"}]
[82,"Others","HAVELLS",{"v":664.6,"d":"664.60"},{"v":662.3666666666667,"d":"662.37"},{"v":652.7333333333333,"d":"652.73"},{"v":640.8666666666667,"d":"640.87"},{"v":631.2333333333333,"d":"631.23"},{"v":674.2333333333333,"d":"674.23"},{"v":683.8666666666668,"d":"683.87"},{"v":695.7333333333333,"d":"695.73"},672,650.5,3950000,{"v":0.04331748547279451,"d":"4.33%"}]
[83,"Others","HCC",{"v":14.6,"d":"14.60"},{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333334,"d":"13.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.366666666666667,"d":"15.37"},{"v":15.733333333333334,"d":"15.73"},15,14.25,35406000,{"v":-0.03246433841613379,"d":"-3.25%"}]
[84,"Technology","HCLTECH",{"v":1078.5,"d":"1078.50"},{"v":1079.1833333333334,"d":"1079.18"},{"v":1070.5166666666669,"d":"1070.52"},{"v":1062.5333333333335,"d":"1062.53"},{"v":1053.866666666667,"d":"1053.87"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1095.8333333333333,"d":"1095.83"},{"v":1103.8166666666666,"d":"1103.82"},1087.85,1071.2,8750700,{"v":-0.03474635163307853,"d":"-3.47%"}]
[85,"Finance","HDFC",1941.25,{"v":1945.6833333333334,"d":"1945.68"},{"v":1922.6166666666668,"d":"1922.62"},{"v":1903.9833333333333,"d":"1903.98"},{"v":1880.9166666666667,"d":"1880.92"},{"v":1964.3166666666668,"d":"1964.32"},{"v":1987.3833333333334,"d":"1987.38"},{"v":2006.0166666666669,"d":"2006.02"},1968.75,1927.05,24143000,{"v":0.011966886723252647,"d":"1.20%"}]
[86,"Banking","HDFCBANK",2056.75,2058.25,{"v":2046.5,"d":"2046.50"},2036.25,{"v":2024.5,"d":"2024.50"},{"v":2068.5,"d":"2068.50"},2080.25,{"v":2090.5,"d":"2090.50"},2070,2048,19121500,{"v":9.9463421018191342E-4,"d":"0.10%"}]
[88,"Automobile","HEROMOTOCO",{"v":3166.3,"d":"3166.30"},3179.15,{"v":3143.3,"d":"3143.30"},{"v":3120.3,"d":"3120.30"},{"v":3084.4500000000003,"d":"3084.45"},3202.15,{"v":3237.9999999999995,"d":"3238.00"},{"v":3261,"d":"3261.00"},3215,3156.15,1581000,{"v":0.02197802197802198,"d":"2.20%"}]
[89,"Technology","HEXAWARE",{"v":440.8,"d":"440.80"},{"v":439.4666666666667,"d":"439.47"},{"v":431.58333333333337,"d":"431.58"},{"v":422.3666666666667,"d":"422.37"},{"v":414.48333333333335,"d":"414.48"},{"v":448.6833333333334,"d":"448.68"},{"v":456.5666666666667,"d":"456.57"},{"v":465.7833333333334,"d":"465.78"},447.35,430.25,5680500,{"v":-0.12621135209967696,"d":"-12.62%"}]
[90,"Metals","HINDALCO",240.35,{"v":237.61666666666667,"d":"237.62"},{"v":233.98333333333335,"d":"233.98"},{"v":227.61666666666667,"d":"227.62"},{"v":223.98333333333335,"d":"223.98"},{"v":243.98333333333335,"d":"243.98"},{"v":247.61666666666667,"d":"247.62"},{"v":253.98333333333335,"d":"253.98"},241.25,231.25,37205000,{"v":0.039202268061394076,"d":"3.92%"}]
[91,"Oil_Gas","HINDPETRO",249.65,{"v":249.41666666666666,"d":"249.42"},{"v":245.4333333333333,"d":"245.43"},{"v":241.21666666666664,"d":"241.22"},{"v":237.2333333333333,"d":"237.23"},{"v":253.63333333333333,"d":"253.63"},{"v":257.6166666666667,"d":"257.62"},{"v":261.83333333333337,"d":"261.83"},253.4,245.2,28098000,{"v":0.02747221102344065,"d":"2.75%"}]
[92,"FMCG","HINDUNILVR",{"v":1622.2,"d":"1622.20"},{"v":1628.4166666666667,"d":"1628.42"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1553.3833333333334,"d":"1553.38"},{"v":1649.2833333333335,"d":"1649.28"},{"v":1676.366666666667,"d":"1676.37"},{"v":1697.2333333333336,"d":"1697.23"},1655.5,1607.55,11223600,{"v":0.06763312596312995,"d":"6.76%"}]
[93,"Metals","HINDZINC",295.25,{"v":292.26666666666665,"d":"292.27"},{"v":287.6333333333333,"d":"287.63"},{"v":280.01666666666665,"d":"280.02"},{"v":275.3833333333333,"d":"275.38"},{"v":299.8833333333333,"d":"299.88"},{"v":304.51666666666665,"d":"304.52"},{"v":312.1333333333333,"d":"312.13"},296.9,284.65,8441600,{"v":0.061142397425583264,"d":"6.11%"}]
[94,"Finance","IBULHSGFIN",1224.25,{"v":1213.5333333333335,"d":"1213.53"},{"v":1194.766666666667,"d":"1194.77"},{"v":1165.2833333333335,"d":"1165.28"},{"v":1146.516666666667,"d":"1146.52"},{"v":1243.016666666667,"d":"1243.02"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1291.266666666667,"d":"1291.27"},1232.3,1184.05,14380000,{"v":-0.008686060940300565,"d":"-0.87%"}]
[95,"Banking","ICICIBANK",331.65,330.45,{"v":328,"d":"328.00"},324.35,{"v":321.90000000000003,"d":"321.90"},{"v":334.09999999999997,"d":"334.10"},{"v":336.5499999999999,"d":"336.55"},{"v":340.19999999999993,"d":"340.20"},332.9,326.8,98612250,{"v":0.023782333123965056,"d":"2.38%"}]
[96,"Others","ICICIPRULI",{"v":369.9,"d":"369.90"},{"v":367.59999999999997,"d":"367.60"},{"v":362.8499999999999,"d":"362.85"},{"v":355.79999999999995,"d":"355.80"},{"v":351.0499999999999,"d":"351.05"},{"v":374.6499999999999,"d":"374.65"},{"v":379.40000000000003,"d":"379.40"},{"v":386.44999999999993,"d":"386.45"},372.35,360.55,4629300,{"v":-0.022508921218775735,"d":"-2.25%"}]
[97,"Banking","IDBI",{"v":59.7,"d":"59.70"},{"v":59.56666666666667,"d":"59.57"},{"v":58.53333333333334,"d":"58.53"},{"v":57.36666666666667,"d":"57.37"},{"v":56.333333333333336,"d":"56.33"},{"v":60.73333333333334,"d":"60.73"},{"v":61.76666666666667,"d":"61.77"},{"v":62.933333333333344,"d":"62.93"},60.6,58.4,56530000,{"v":-0.00876731544800982,"d":"-0.88%"}]
[98,"Telecom","IDEA",{"v":48.2,"d":"48.20"},{"v":48.6,"d":"48.60"},{"v":46.7,"d":"46.70"},{"v":45.2,"d":"45.20"},{"v":43.300000000000004,"d":"43.30"},{"v":50.1,"d":"50.10"},{"v":51.99999999999999,"d":"52.00"},{"v":53.5,"d":"53.50"},50.5,47.1,165676000,{"v":0.008092682511287162,"d":"0.81%"}]
[99,"Finance","IDFC",{"v":50.2,"d":"50.20"},{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":48.43333333333333,"d":"48.43"},{"v":47.71666666666666,"d":"47.72"},{"v":50.916666666666664,"d":"50.92"},{"v":51.63333333333333,"d":"51.63"},{"v":52.516666666666666,"d":"52.52"},50.75,49.15,120925200,{"v":-1.4170481796381077E-3,"d":"-0.14%"}]
[100,"Banking","IDFCBANK",45.15,{"v":44.916666666666664,"d":"44.92"},{"v":44.08333333333333,"d":"44.08"},{"v":43.016666666666666,"d":"43.02"},{"v":42.18333333333333,"d":"42.18"},{"v":45.98333333333333,"d":"45.98"},{"v":46.816666666666656,"d":"46.82"},{"v":47.883333333333326,"d":"47.88"},45.75,43.85,122474000,{"v":2.5211597334773997E-3,"d":"0.25%"}]
[101,"Finance","IFCI",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":15.799999999999997,"d":"15.80"},{"v":15.399999999999999,"d":"15.40"},{"v":14.999999999999996,"d":"15.00"},{"v":16.599999999999998,"d":"16.60"},{"v":16.999999999999996,"d":"17.00"},{"v":17.4,"d":"17.40"},16.6,15.8,59900000,{"v":0.0122517955217575,"d":"1.23%"}]
[102,"Oil_Gas","IGL",272.35,272.95,{"v":264.4,"d":"264.40"},256.45,{"v":247.89999999999998,"d":"247.90"},{"v":280.9,"d":"280.90"},{"v":289.45000000000005,"d":"289.45"},{"v":297.4,"d":"297.40"},281.5,265,4950000,{"v":-0.06396255850234009,"d":"-6.40%"}]
[103,"Cement","INDIACEM",116.95,{"v":115.85000000000001,"d":"115.85"},{"v":114.25000000000001,"d":"114.25"},{"v":111.55000000000001,"d":"111.55"},{"v":109.95000000000002,"d":"109.95"},{"v":118.55000000000001,"d":"118.55"},120.15,{"v":122.85000000000001,"d":"122.85"},117.45,113.15,19999000,{"v":-0.014317750560634812,"d":"-1.43%"}]
[104,"Banking","INDIANB",{"v":311.8,"d":"311.80"},{"v":310.81666666666666,"d":"310.82"},{"v":304.98333333333335,"d":"304.98"},{"v":298.1666666666667,"d":"298.17"},{"v":292.33333333333337,"d":"292.33"},{"v":317.6333333333333,"d":"317.63"},{"v":323.4666666666667,"d":"323.47"},{"v":330.2833333333333,"d":"330.28"},316.65,304,5438000,{"v":0.051837524177949706,"d":"5.18%"}]
[105,"Others","INDIGO",{"v":876.7,"d":"876.70"},{"v":890.9,"d":"890.90"},{"v":857.8499999999999,"d":"857.85"},{"v":838.9999999999999,"d":"839.00"},{"v":805.9499999999998,"d":"805.95"},909.75,{"v":942.8,"d":"942.80"},{"v":961.6500000000001,"d":"961.65"},923.95,872.05,4122600,{"v":0.040430042398546334,"d":"4.04%"}]
[106,"Banking","INDUSINDBK",{"v":1861.8,"d":"1861.80"},{"v":1854.1833333333332,"d":"1854.18"},{"v":1840.7166666666662,"d":"1840.72"},{"v":1819.633333333333,"d":"1819.63"},{"v":1806.166666666666,"d":"1806.17"},{"v":1875.2666666666664,"d":"1875.27"},{"v":1888.7333333333331,"d":"1888.73"},{"v":1909.8166666666666,"d":"1909.82"},1867.65,1833.1,5750700,{"v":0.007145484159092103,"d":"0.71%"}]
[107,"Technology","INFIBEAM",231.05,{"v":231.11666666666667,"d":"231.12"},{"v":228.98333333333335,"d":"228.98"},{"v":226.91666666666669,"d":"226.92"},{"v":224.78333333333336,"d":"224.78"},{"v":233.18333333333334,"d":"233.18"},{"v":235.31666666666666,"d":"235.32"},{"v":237.38333333333333,"d":"237.38"},233.25,229.05,43656000,{"v":0.03127657564017764,"d":"3.13%"}]
[108,"Telecom","INFRATEL",{"v":273.3,"d":"273.30"},{"v":276.4666666666667,"d":"276.47"},{"v":267.83333333333337,"d":"267.83"},{"v":262.3666666666667,"d":"262.37"},{"v":253.73333333333335,"d":"253.73"},{"v":281.9333333333334,"d":"281.93"},{"v":290.5666666666667,"d":"290.57"},{"v":296.0333333333334,"d":"296.03"},285.1,271,6885000,{"v":0.07029598308668077,"d":"7.03%"}]
[109,"Technology","INFY",{"v":730.6,"d":"730.60"},734.75,{"v":723.9,"d":"723.90"},{"v":717.1999999999999,"d":"717.20"},{"v":706.3499999999999,"d":"706.35"},741.45,{"v":752.3,"d":"752.30"},{"v":759.0000000000001,"d":"759.00"},745.6,728.05,45139200,{"v":0.012216780582315269,"d":"1.22%"}]
[110,"Oil_Gas","IOC",153.65,{"v":152.70000000000002,"d":"152.70"},{"v":151.30000000000004,"d":"151.30"},{"v":148.95000000000002,"d":"148.95"},{"v":147.55000000000004,"d":"147.55"},{"v":155.05000000000004,"d":"155.05"},{"v":156.45000000000002,"d":"156.45"},{"v":158.80000000000004,"d":"158.80"},154.1,150.35,31692000,{"v":0.040275726243229934,"d":"4.03%"}]
[111,"Infrastructure","IRB",{"v":178.1,"d":"178.10"},{"v":174.80000000000004,"d":"174.80"},{"v":170.60000000000008,"d":"170.60"},{"v":163.10000000000005,"d":"163.10"},{"v":158.9000000000001,"d":"158.90"},{"v":182.30000000000007,"d":"182.30"},{"v":186.50000000000006,"d":"186.50"},{"v":194.00000000000006,"d":"194.00"},179,167.3,15075000,{"v":-0.0671410891089109,"d":"-6.71%"}]
[112,"FMCG","ITC",{"v":311.2,"d":"311.20"},{"v":312.23333333333335,"d":"312.23"},{"v":309.2166666666667,"d":"309.22"},{"v":307.23333333333335,"d":"307.23"},{"v":304.2166666666667,"d":"304.22"},{"v":314.2166666666667,"d":"314.22"},{"v":317.23333333333335,"d":"317.23"},{"v":319.2166666666667,"d":"319.22"},315.25,310.25,81820800,{"v":0.009057005860415556,"d":"0.91%"}]
[113,"Others","JETAIRWAYS",{"v":266.8,"d":"266.80"},{"v":266.93333333333334,"d":"266.93"},{"v":261.56666666666666,"d":"261.57"},{"v":256.3333333333333,"d":"256.33"},{"v":250.96666666666664,"d":"250.97"},{"v":272.1666666666667,"d":"272.17"},{"v":277.53333333333336,"d":"277.53"},{"v":282.7666666666667,"d":"282.77"},272.3,261.7,5752800,{"v":0.016108520559559136,"d":"1.61%"}]
[114,"Metals","JINDALSTEL",213.35,{"v":210.6833333333333,"d":"210.68"},{"v":207.01666666666662,"d":"207.02"},{"v":200.6833333333333,"d":"200.68"},{"v":197.01666666666662,"d":"197.02"},{"v":217.01666666666662,"d":"217.02"},{"v":220.6833333333333,"d":"220.68"},{"v":227.01666666666662,"d":"227.02"},214.35,204.35,29457000,{"v":0.004218761985119276,"d":"0.42%"}]
[115,"Others","JISLJALEQS",{"v":84.8,"d":"84.80"},{"v":83.7,"d":"83.70"},82.25,{"v":79.7,"d":"79.70"},78.25,86.25,{"v":87.70000000000002,"d":"87.70"},90.25,85.15,81.15,37836000,{"v":-0.007085498346717053,"d":"-0.71%"}]
[116,"Realty","JPASSOCIAT",{"v":11.6,"d":"11.60"},{"v":11.449999999999998,"d":"11.45"},{"v":11.199999999999996,"d":"11.20"},{"v":10.799999999999999,"d":"10.80"},{"v":10.549999999999997,"d":"10.55"},{"v":11.849999999999994,"d":"11.85"},{"v":12.099999999999998,"d":"12.10"},{"v":12.499999999999993,"d":"12.50"},11.7,11.05,143684000,{"v":7.389749702026222E-3,"d":"0.74%"}]
[117,"Metals","JSWSTEEL",{"v":400.9,"d":"400.90"},{"v":397.9166666666667,"d":"397.92"},{"v":391.98333333333335,"d":"391.98"},{"v":383.06666666666666,"d":"383.07"},{"v":377.1333333333333,"d":"377.13"},{"v":406.83333333333337,"d":"406.83"},{"v":412.76666666666665,"d":"412.77"},{"v":421.6833333333334,"d":"421.68"},403.85,389,58839000,{"v":0.013853708968725769,"d":"1.39%"}]
[118,"Others","JUBLFOOD",{"v":1438.8,"d":"1438.80"},{"v":1434.7,"d":"1434.70"},1402.25,{"v":1365.7,"d":"1365.70"},1333.25,1471.25,{"v":1503.7000000000003,"d":"1503.70"},1540.25,1467.15,1398.15,2929500,{"v":4.2852245457661985E-3,"d":"0.43%"}]
[119,"Others","JUSTDIAL",{"v":543.8,"d":"543.80"},{"v":538.4333333333333,"d":"538.43"},{"v":529.8666666666666,"d":"529.87"},{"v":515.9333333333333,"d":"515.93"},{"v":507.36666666666656,"d":"507.37"},{"v":552.3666666666666,"d":"552.37"},{"v":560.9333333333334,"d":"560.93"},{"v":574.8666666666666,"d":"574.87"},547,524.5,2966600,{"v":0.025157232704402517,"d":"2.52%"}]
[120,"Others","KAJARIACER",{"v":449.2,"d":"449.20"},{"v":451.4166666666667,"d":"451.42"},{"v":436.83333333333337,"d":"436.83"},{"v":424.4666666666667,"d":"424.47"},{"v":409.8833333333334,"d":"409.88"},{"v":463.78333333333336,"d":"463.78"},{"v":478.36666666666673,"d":"478.37"},{"v":490.73333333333335,"d":"490.73"},466,439.05,1996000,{"v":0.025166923472008218,"d":"2.52%"}]
[121,"Banking","KOTAKBANK",1247.25,1251.55,{"v":1231.1499999999999,"d":"1231.15"},1215.05,{"v":1194.6499999999999,"d":"1194.65"},{"v":1267.6499999999999,"d":"1267.65"},1288.05,{"v":1304.1499999999999,"d":"1304.15"},1271.95,1235.45,11424000,{"v":0.05278678855794751,"d":"5.28%"}]
[122,"Technology","KPIT",311.15,307.85,{"v":302.40000000000003,"d":"302.40"},{"v":293.65000000000003,"d":"293.65"},{"v":288.20000000000005,"d":"288.20"},{"v":316.6,"d":"316.60"},{"v":322.05000000000007,"d":"322.05"},{"v":330.8,"d":"330.80"},313.3,299.1,9072000,{"v":0.11813643926788686,"d":"11.81%"}]
[123,"Others","KSCL",{"v":639.4,"d":"639.40"},{"v":637.2333333333332,"d":"637.23"},{"v":631.5166666666664,"d":"631.52"},{"v":623.6333333333332,"d":"623.63"},{"v":617.9166666666664,"d":"617.92"},{"v":645.1166666666664,"d":"645.12"},{"v":650.8333333333334,"d":"650.83"},{"v":658.7166666666665,"d":"658.72"},642.95,629.35,949500,{"v":0.017684887459807074,"d":"1.77%"}]
[124,"Banking","KTKBANK",116.85,{"v":116.26666666666667,"d":"116.27"},{"v":115.03333333333333,"d":"115.03"},{"v":113.21666666666667,"d":"113.22"},{"v":111.98333333333333,"d":"111.98"},{"v":118.08333333333333,"d":"118.08"},{"v":119.31666666666665,"d":"119.32"},{"v":121.13333333333333,"d":"121.13"},117.5,114.45,18184500,{"v":2.232142857142857E-3,"d":"0.22%"}]
[125,"Finance","L&TFH",{"v":166.4,"d":"166.40"},{"v":167.18333333333334,"d":"167.18"},{"v":162.26666666666668,"d":"162.27"},{"v":158.13333333333335,"d":"158.13"},{"v":153.2166666666667,"d":"153.22"},{"v":171.31666666666666,"d":"171.32"},{"v":176.2333333333333,"d":"176.23"},{"v":180.36666666666665,"d":"180.37"},172.1,163.05,30708000,{"v":0.01865950141812211,"d":"1.87%"}]
[126,"Finance","LICHSGFIN",{"v":505.8,"d":"505.80"},{"v":503.5833333333333,"d":"503.58"},{"v":498.21666666666664,"d":"498.22"},{"v":490.6333333333333,"d":"490.63"},{"v":485.26666666666665,"d":"485.27"},{"v":511.16666666666663,"d":"511.17"},{"v":516.5333333333333,"d":"516.53"},{"v":524.1166666666666,"d":"524.12"},508.95,496,12491600,{"v":-0.025319715045918807,"d":"-2.53%"}]
[127,"Capital_Goods","LT",1349.85,{"v":1352.1666666666667,"d":"1352.17"},{"v":1339.7333333333336,"d":"1339.73"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1317.1833333333336,"d":"1317.18"},{"v":1362.2833333333335,"d":"1362.28"},{"v":1374.7166666666665,"d":"1374.72"},{"v":1384.8333333333335,"d":"1384.83"},1364.6,1342.05,13848750,{"v":0.030470450359953122,"d":"3.05%"}]
[128,"Pharma","LUPIN",909.25,{"v":914.2166666666667,"d":"914.22"},{"v":896.0333333333334,"d":"896.03"},{"v":882.8166666666667,"d":"882.82"},{"v":864.6333333333334,"d":"864.63"},{"v":927.4333333333334,"d":"927.43"},{"v":945.6166666666668,"d":"945.62"},{"v":958.8333333333334,"d":"958.83"},932.4,901,12283600,{"v":0.06954348753580789,"d":"6.95%"}]
[129,"Automobile","M&M",{"v":936.1,"d":"936.10"},{"v":935.4500000000002,"d":"935.45"},{"v":921.7000000000003,"d":"921.70"},{"v":907.3000000000001,"d":"907.30"},{"v":893.5500000000002,"d":"893.55"},{"v":949.8500000000004,"d":"949.85"},{"v":963.6000000000001,"d":"963.60"},{"v":978.0000000000005,"d":"978.00"},949.2,921.05,15436000,{"v":0.017199341021416802,"d":"1.72%"}]
[130,"Finance","M&MFIN",454.75,{"v":455.5333333333333,"d":"455.53"},{"v":440.2166666666666,"d":"440.22"},{"v":425.6833333333333,"d":"425.68"},{"v":410.36666666666656,"d":"410.37"},{"v":470.0666666666666,"d":"470.07"},{"v":485.3833333333333,"d":"485.38"},{"v":499.91666666666663,"d":"499.92"},470.85,441,9583750,{"v":0.028023598820058997,"d":"2.80%"}]
[131,"Others","MANAPPURAM",99.85,{"v":98.86666666666667,"d":"98.87"},{"v":97.08333333333334,"d":"97.08"},{"v":94.31666666666666,"d":"94.32"},{"v":92.53333333333333,"d":"92.53"},{"v":101.63333333333335,"d":"101.63"},{"v":103.41666666666669,"d":"103.42"},{"v":106.18333333333337,"d":"106.18"},100.65,96.1,15390000,{"v":0.012633241215949467,"d":"1.26%"}]
[132,"FMCG","MARICO",354.35,{"v":353.3666666666666,"d":"353.37"},{"v":349.8833333333332,"d":"349.88"},{"v":345.4166666666666,"d":"345.42"},{"v":341.93333333333317,"d":"341.93"},{"v":357.83333333333326,"d":"357.83"},{"v":361.3166666666667,"d":"361.32"},{"v":365.7833333333333,"d":"365.78"},356.85,348.9,7784400,{"v":0.059823008849557525,"d":"5.98%"}]
[133,"Automobile","MARUTI",8944.75,{"v":8922.699999999999,"d":"8922.70"},{"v":8862.349999999999,"d":"8862.35"},{"v":8779.949999999999,"d":"8779.95"},{"v":8719.599999999999,"d":"8719.60"},{"v":9005.099999999999,"d":"9005.10"},9065.45,{"v":9147.849999999999,"d":"9147.85"},8983.05,8840.3,2627775,{"v":0.01553578157154865,"d":"1.55%"}]
[134,"FMCG","MCDOWELL-N",598.35,{"v":597.3833333333333,"d":"597.38"},{"v":586.0166666666667,"d":"586.02"},{"v":573.6833333333333,"d":"573.68"},{"v":562.3166666666666,"d":"562.32"},{"v":609.7166666666667,"d":"609.72"},{"v":621.0833333333333,"d":"621.08"},{"v":633.4166666666667,"d":"633.42"},608.75,585.05,10291250,{"v":0.011425061425061426,"d":"1.14%"}]
[135,"Others","MCX",{"v":787.3,"d":"787.30"},{"v":783.3333333333334,"d":"783.33"},{"v":772.4666666666667,"d":"772.47"},{"v":757.6333333333333,"d":"757.63"},{"v":746.7666666666667,"d":"746.77"},{"v":798.1666666666667,"d":"798.17"},{"v":809.0333333333333,"d":"809.03"},{"v":823.8666666666668,"d":"823.87"},794.2,768.5,4665500,{"v":0.003462812405901837,"d":"0.35%"}]
[136,"Finance","MFSL",{"v":443.6,"d":"443.60"},440.95,{"v":434.2,"d":"434.20"},{"v":424.8,"d":"424.80"},418.05,{"v":450.34999999999997,"d":"450.35"},{"v":457.09999999999997,"d":"457.10"},{"v":466.49999999999994,"d":"466.50"},447.7,431.55,2490000,{"v":-1.4436958614051972E-3,"d":"-0.14%"}]
[137,"Others","MGL",844.05,{"v":846.1999999999999,"d":"846.20"},{"v":830.9999999999999,"d":"831.00"},{"v":817.9499999999999,"d":"817.95"},{"v":802.7499999999999,"d":"802.75"},{"v":859.2499999999999,"d":"859.25"},{"v":874.4499999999999,"d":"874.45"},{"v":887.4999999999999,"d":"887.50"},861.4,833.15,3412800,{"v":-0.017955801104972375,"d":"-1.80%"}]
[138,"Technology","MINDTREE",{"v":1158,"d":"1158.00"},{"v":1145.2833333333335,"d":"1145.28"},{"v":1128.766666666667,"d":"1128.77"},{"v":1099.5333333333335,"d":"1099.53"},{"v":1083.016666666667,"d":"1083.02"},{"v":1174.516666666667,"d":"1174.52"},{"v":1191.0333333333335,"d":"1191.03"},{"v":1220.266666666667,"d":"1220.27"},1161.8,1116.05,4402800,{"v":0.09391771019677997,"d":"9.39%"}]
[139,"Automobile","MOTHERSUMI",{"v":295.2,"d":"295.20"},{"v":293.3666666666666,"d":"293.37"},{"v":290.3833333333332,"d":"290.38"},{"v":285.5666666666666,"d":"285.57"},{"v":282.5833333333332,"d":"282.58"},{"v":298.1833333333332,"d":"298.18"},{"v":301.1666666666667,"d":"301.17"},{"v":305.98333333333323,"d":"305.98"},296.35,288.55,13012800,{"v":-0.0278508247669137,"d":"-2.79%"}]
[140,"Automobile","MRF",70867.65,{"v":70834.38333333332,"d":"70834.38"},{"v":70328.81666666664,"d":"70328.82"},{"v":69789.98333333332,"d":"69789.98"},{"v":69284.41666666664,"d":"69284.42"},{"v":71373.21666666663,"d":"71373.22"},{"v":71878.78333333331,"d":"71878.78"},{"v":72417.61666666662,"d":"72417.62"},71339.95,70295.55,37600,{"v":0.013750337018064168,"d":"1.38%"}]
[141,"Others","MRPL",74.35,75.05,{"v":72.5,"d":"72.50"},70.65,{"v":68.10000000000001,"d":"68.10"},{"v":76.89999999999999,"d":"76.90"},{"v":79.44999999999997,"d":"79.45"},{"v":81.29999999999998,"d":"81.30"},77.6,73.2,5733000,{"v":-0.015455950540958269,"d":"-1.55%"}]
[142,"Finance","MUTHOOTFIN",{"v":440.1,"d":"440.10"},428.75,412.95,{"v":385.8,"d":"385.80"},{"v":370,"d":"370.00"},{"v":455.9,"d":"455.90"},{"v":471.69999999999993,"d":"471.70"},{"v":498.84999999999997,"d":"498.85"},444.55,401.6,3214500,{"v":0.4748795595320027,"d":"47.49%"}]
[143,"Others","NATIONALUM",{"v":76.9,"d":"76.90"},{"v":75.71666666666665,"d":"75.72"},{"v":74.13333333333331,"d":"74.13"},{"v":71.36666666666666,"d":"71.37"},{"v":69.78333333333332,"d":"69.78"},{"v":78.4833333333333,"d":"78.48"},{"v":80.06666666666665,"d":"80.07"},{"v":82.8333333333333,"d":"82.83"},77.3,72.95,53992000,{"v":0.06451104100946373,"d":"6.45%"}]
[144,"Others","NBCC",{"v":67.9,"d":"67.90"},{"v":67.5,"d":"67.50"},{"v":66.4,"d":"66.40"},{"v":64.9,"d":"64.90"},{"v":63.80000000000001,"d":"63.80"},{"v":69,"d":"69.00"},{"v":70.1,"d":"70.10"},{"v":71.6,"d":"71.60"},68.6,66,21450000,{"v":-8.596783139212423E-3,"d":"-0.86%"}]
[145,"Infrastructure","NCC",{"v":92.5,"d":"92.50"},{"v":92.83333333333333,"d":"92.83"},{"v":89.86666666666666,"d":"89.87"},{"v":87.23333333333333,"d":"87.23"},{"v":84.26666666666667,"d":"84.27"},{"v":95.46666666666665,"d":"95.47"},{"v":98.43333333333332,"d":"98.43"},{"v":101.06666666666665,"d":"101.07"},95.8,90.2,52016000,{"v":0.02847200253084467,"d":"2.85%"}]
[146,"Others","NESTLEIND",10453.75,{"v":10556.916666666666,"d":"10556.92"},{"v":10138.833333333332,"d":"10138.83"},{"v":9823.916666666666,"d":"9823.92"},{"v":9405.833333333332,"d":"9405.83"},{"v":10871.833333333332,"d":"10871.83"},{"v":11289.916666666664,"d":"11289.92"},{"v":11604.833333333332,"d":"11604.83"},10975,10242,309300,{"v":0.07507820646506778,"d":"7.51%"}]
[147,"Power","NHPC",{"v":24.9,"d":"24.90"},24.75,24.55,{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":25.1,"d":"25.10"},{"v":25.300000000000004,"d":"25.30"},{"v":25.650000000000002,"d":"25.65"},24.95,24.4,22950000,{"v":-0.02186421173762946,"d":"-2.19%"}]
[148,"Technology","NIITTECH",1342.05,1343.05,{"v":1312.8999999999999,"d":"1312.90"},1283.75,{"v":1253.6,"d":"1253.60"},{"v":1372.1999999999998,"d":"1372.20"},1402.35,{"v":1431.4999999999998,"d":"1431.50"},1373.2,1313.9,1408500,{"v":0.02176278563656148,"d":"2.18%"}]
[149,"Metals","NMDC",112.15,{"v":111.48333333333335,"d":"111.48"},{"v":109.81666666666669,"d":"109.82"},{"v":107.48333333333335,"d":"107.48"},{"v":105.81666666666669,"d":"105.82"},{"v":113.81666666666669,"d":"113.82"},{"v":115.48333333333335,"d":"115.48"},{"v":117.81666666666669,"d":"117.82"},113.15,109.15,24162000,{"v":-0.00812807881773399,"d":"-0.81%"}]
[150,"Power","NTPC",{"v":166.2,"d":"166.20"},{"v":166.53333333333333,"d":"166.53"},{"v":164.56666666666666,"d":"164.57"},{"v":162.93333333333334,"d":"162.93"},{"v":160.96666666666667,"d":"160.97"},{"v":168.16666666666666,"d":"168.17"},{"v":170.1333333333333,"d":"170.13"},{"v":171.76666666666665,"d":"171.77"},168.5,164.9,35732000,{"v":3.707865168539326E-3,"d":"0.37%"}]
[151,"Technology","OFSS",4059.95,{"v":4032.066666666667,"d":"4032.07"},{"v":3975.983333333334,"d":"3975.98"},{"v":3892.016666666667,"d":"3892.02"},{"v":3835.933333333334,"d":"3835.93"},{"v":4116.033333333335,"d":"4116.03"},{"v":4172.116666666667,"d":"4172.12"},{"v":4256.083333333334,"d":"4256.08"},4088.15,3948.1,275550,{"v":7.679648930334613E-3,"d":"0.77%"}]
[152,"Oil_Gas","OIL",205.25,{"v":205.88333333333333,"d":"205.88"},{"v":201.76666666666665,"d":"201.77"},{"v":198.28333333333333,"d":"198.28"},{"v":194.16666666666666,"d":"194.17"},{"v":209.36666666666665,"d":"209.37"},{"v":213.48333333333332,"d":"213.48"},{"v":216.96666666666664,"d":"216.97"},210,202.4,3368409,{"v":0.09140969162995595,"d":"9.14%"}]
[153,"Oil_Gas","ONGC",{"v":173.1,"d":"173.10"},{"v":172.48333333333335,"d":"172.48"},{"v":170.9666666666667,"d":"170.97"},{"v":168.83333333333334,"d":"168.83"},{"v":167.3166666666667,"d":"167.32"},{"v":174.6166666666667,"d":"174.62"},{"v":176.13333333333335,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},174,170.35,45945000,{"v":0.012478307577886125,"d":"1.25%"}]
[154,"Banking","ORIENTBANK",78.15,{"v":78.10000000000001,"d":"78.10"},{"v":76.30000000000001,"d":"76.30"},74.45,72.65,{"v":79.95000000000002,"d":"79.95"},81.75,{"v":83.60000000000002,"d":"83.60"},79.9,76.25,14280000,{"v":0.0813266696955929,"d":"8.13%"}]
[155,"Textile","PAGEIND",{"v":32759.1,"d":"32759.10"},{"v":32776.23333333333,"d":"32776.23"},{"v":32053.016666666663,"d":"32053.02"},{"v":31346.933333333334,"d":"31346.93"},{"v":30623.716666666667,"d":"30623.72"},{"v":33482.31666666666,"d":"33482.32"},{"v":34205.53333333332,"d":"34205.53"},{"v":34911.616666666654,"d":"34911.62"},33499.45,32070.15,130800,{"v":-0.008715422508525956,"d":"-0.87%"}]
[156,"Others","PCJEWELLER",87.35,{"v":87.66666666666667,"d":"87.67"},{"v":85.13333333333334,"d":"85.13"},{"v":82.91666666666667,"d":"82.92"},{"v":80.38333333333334,"d":"80.38"},{"v":89.88333333333334,"d":"89.88"},{"v":92.41666666666667,"d":"92.42"},{"v":94.63333333333334,"d":"94.63"},90.2,85.45,8964000,{"v":0.01701837985023826,"d":"1.70%"}]
[157,"Pharma","PEL",{"v":2974.1,"d":"2974.10"},{"v":2997.0833333333335,"d":"2997.08"},{"v":2934.166666666667,"d":"2934.17"},{"v":2894.2333333333336,"d":"2894.23"},{"v":2831.316666666667,"d":"2831.32"},{"v":3037.016666666667,"d":"3037.02"},{"v":3099.933333333334,"d":"3099.93"},{"v":3139.866666666667,"d":"3139.87"},3060,2957.15,3024832,{"v":0.05509322658801222,"d":"5.51%"}]
[158,"Oil_Gas","PETRONET",{"v":235.9,"d":"235.90"},{"v":234.79999999999998,"d":"234.80"},{"v":233.19999999999996,"d":"233.20"},{"v":230.49999999999997,"d":"230.50"},{"v":228.89999999999995,"d":"228.90"},{"v":237.49999999999997,"d":"237.50"},{"v":239.1,"d":"239.10"},{"v":241.79999999999998,"d":"241.80"},236.4,232.1,14619000,{"v":0.02159329140461216,"d":"2.16%"}]
[159,"Finance","PFC",{"v":84.2,"d":"84.20"},83.35,{"v":82.19999999999999,"d":"82.20"},{"v":80.19999999999999,"d":"80.20"},{"v":79.04999999999998,"d":"79.05"},85.35,{"v":86.5,"d":"86.50"},{"v":88.5,"d":"88.50"},84.5,81.35,77238000,{"v":-0.008854327071142594,"d":"-0.89%"}]
[160,"FMCG","PIDILITIND",1138.05,1134.95,{"v":1120.9,"d":"1120.90"},1103.75,{"v":1089.7,"d":"1089.70"},{"v":1152.1000000000001,"d":"1152.10"},{"v":1166.1499999999999,"d":"1166.15"},{"v":1183.3000000000002,"d":"1183.30"},1149,1117.8,3302000,{"v":-1.8137847642079807E-3,"d":"-0.18%"}]
[161,"Banking","PNB",{"v":83.6,"d":"83.60"},{"v":83.18333333333332,"d":"83.18"},{"v":82.06666666666665,"d":"82.07"},{"v":80.53333333333333,"d":"80.53"},{"v":79.41666666666666,"d":"79.42"},{"v":84.71666666666664,"d":"84.72"},{"v":85.83333333333331,"d":"85.83"},{"v":87.36666666666663,"d":"87.37"},84.3,81.65,128139000,{"v":2.1465676383462844E-4,"d":"0.02%"}]
[162,"Power","POWERGRID",{"v":193.1,"d":"193.10"},{"v":192.73333333333335,"d":"192.73"},{"v":190.8666666666667,"d":"190.87"},{"v":188.63333333333335,"d":"188.63"},{"v":186.7666666666667,"d":"186.77"},{"v":194.9666666666667,"d":"194.97"},{"v":196.83333333333337,"d":"196.83"},{"v":199.0666666666667,"d":"199.07"},194.6,190.5,43028000,{"v":0.02252851711026616,"d":"2.25%"}]
[163,"Power","PTC",81.65,81.75,{"v":79.7,"d":"79.70"},77.75,{"v":75.7,"d":"75.70"},{"v":83.7,"d":"83.70"},{"v":85.75000000000001,"d":"85.75"},{"v":87.7,"d":"87.70"},83.8,79.8,13680000,{"v":0.017251635930993457,"d":"1.73%"}]
[164,"Others","PVR",{"v":1324.5,"d":"1324.50"},{"v":1321.1000000000001,"d":"1321.10"},{"v":1294.4000000000003,"d":"1294.40"},{"v":1264.3000000000002,"d":"1264.30"},{"v":1237.6000000000004,"d":"1237.60"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1377.9,"d":"1377.90"},{"v":1408.0000000000002,"d":"1408.00"},1347.8,1291,782800,{"v":-0.037383177570093455,"d":"-3.74%"}]
[165,"Cement","RAMCOCEM",{"v":645.1,"d":"645.10"},{"v":646.4499999999999,"d":"646.45"},{"v":634.6499999999999,"d":"634.65"},{"v":624.1999999999999,"d":"624.20"},{"v":612.3999999999999,"d":"612.40"},{"v":656.8999999999999,"d":"656.90"},{"v":668.6999999999998,"d":"668.70"},{"v":679.1499999999999,"d":"679.15"},658.25,636,1177600,{"v":0.0380818053596615,"d":"3.81%"}]
[166,"Others","RAYMOND",{"v":793.4,"d":"793.40"},{"v":792.3333333333334,"d":"792.33"},{"v":773.7166666666667,"d":"773.72"},{"v":754.0333333333333,"d":"754.03"},{"v":735.4166666666666,"d":"735.42"},{"v":812.0166666666668,"d":"812.02"},{"v":830.6333333333333,"d":"830.63"},{"v":850.3166666666668,"d":"850.32"},810.95,772.65,5096800,{"v":0.03526161845953851,"d":"3.53%"}]
[167,"Banking","RBLBANK",{"v":597.9,"d":"597.90"},{"v":600.9166666666666,"d":"600.92"},{"v":586.9833333333332,"d":"586.98"},{"v":576.0666666666666,"d":"576.07"},{"v":562.1333333333332,"d":"562.13"},{"v":611.8333333333333,"d":"611.83"},{"v":625.7666666666667,"d":"625.77"},{"v":636.6833333333333,"d":"636.68"},614.85,590,5040000,{"v":0.04973756560859785,"d":"4.97%"}]
[168,"Telecom","RCOM",{"v":17.6,"d":"17.60"},{"v":17.316666666666666,"d":"17.32"},{"v":16.733333333333334,"d":"16.73"},{"v":15.866666666666667,"d":"15.87"},{"v":15.283333333333335,"d":"15.28"},{"v":18.183333333333334,"d":"18.18"},{"v":18.76666666666667,"d":"18.77"},{"v":19.633333333333333,"d":"19.63"},17.9,16.45,126700000,{"v":0.009143621766280106,"d":"0.91%"}]
[169,"Power","RECLTD",114.05,{"v":112.91666666666667,"d":"112.92"},{"v":111.43333333333334,"d":"111.43"},{"v":108.81666666666666,"d":"108.82"},{"v":107.33333333333333,"d":"107.33"},{"v":115.53333333333335,"d":"115.53"},{"v":117.01666666666667,"d":"117.02"},{"v":119.63333333333335,"d":"119.63"},114.4,110.3,37326000,{"v":-0.009867897501193698,"d":"-0.99%"}]
[170,"Finance","RELCAPITAL",448.25,{"v":447.1666666666667,"d":"447.17"},{"v":437.6333333333334,"d":"437.63"},{"v":427.0166666666667,"d":"427.02"},{"v":417.4833333333334,"d":"417.48"},{"v":457.78333333333336,"d":"457.78"},{"v":467.31666666666666,"d":"467.32"},{"v":477.93333333333334,"d":"477.93"},456.7,436.55,9598500,{"v":0.02531645569620253,"d":"2.53%"}]
[171,"Oil_Gas","RELIANCE",{"v":1233.8,"d":"1233.80"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1214.2666666666667,"d":"1214.27"},{"v":1194.7333333333333,"d":"1194.73"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1256.0666666666666,"d":"1256.07"},{"v":1278.333333333333,"d":"1278.33"},{"v":1297.8666666666666,"d":"1297.87"},1258.8,1217,53718000,{"v":0.03480957793145961,"d":"3.48%"}]
[172,"Power","RELINFRA",471.55,{"v":462.7666666666667,"d":"462.77"},{"v":451.88333333333344,"d":"451.88"},{"v":432.21666666666675,"d":"432.22"},{"v":421.3333333333335,"d":"421.33"},{"v":482.4333333333334,"d":"482.43"},{"v":493.3166666666667,"d":"493.32"},{"v":512.9833333333333,"d":"512.98"},473.65,443.1,8378500,{"v":-0.07902257787939411,"d":"-7.90%"}]
[173,"Others","REPCOHOME",537.25,{"v":534.0666666666667,"d":"534.07"},{"v":529.1333333333334,"d":"529.13"},{"v":521.0166666666668,"d":"521.02"},{"v":516.0833333333335,"d":"516.08"},{"v":542.1833333333334,"d":"542.18"},{"v":547.1166666666666,"d":"547.12"},{"v":555.2333333333333,"d":"555.23"},539,525.95,831600,{"v":-0.028391167192429023,"d":"-2.84%"}]
[174,"Power","RPOWER",35.55,{"v":34.983333333333334,"d":"34.98"},{"v":34.36666666666667,"d":"34.37"},{"v":33.18333333333333,"d":"33.18"},{"v":32.56666666666666,"d":"32.57"},{"v":36.16666666666667,"d":"36.17"},{"v":36.783333333333346,"d":"36.78"},{"v":37.966666666666676,"d":"37.97"},35.6,33.8,53391000,{"v":-0.011076330363592584,"d":"-1.11%"}]
[175,"Metals","SAIL",{"v":76.9,"d":"76.90"},{"v":76.10000000000001,"d":"76.10"},{"v":74.95000000000002,"d":"74.95"},{"v":73.00000000000001,"d":"73.00"},{"v":71.85000000000002,"d":"71.85"},{"v":78.05000000000001,"d":"78.05"},{"v":79.20000000000002,"d":"79.20"},81.15,77.25,74.15,76740000,{"v":-0.005133789670192906,"d":"-0.51%"}]
[176,"Banking","SBIN",298.65,296.95,{"v":293.7,"d":"293.70"},288.75,{"v":285.5,"d":"285.50"},{"v":301.9,"d":"301.90"},305.15,{"v":310.09999999999997,"d":"310.10"},300.2,292,80775000,{"v":-0.005870624723083739,"d":"-0.59%"}]
[177,"Cement","SHREECEM",18337.45,{"v":18298.966666666664,"d":"18298.97"},{"v":18113.433333333327,"d":"18113.43"},{"v":17889.416666666664,"d":"17889.42"},{"v":17703.883333333328,"d":"17703.88"},{"v":18522.983333333326,"d":"18522.98"},{"v":18708.51666666666,"d":"18708.52"},{"v":18932.533333333326,"d":"18932.53"},18484.5,18074.95,98350,{"v":-1.015744032503809E-3,"d":"-0.10%"}]
[178,"Capital_Goods","SIEMENS",991.15,{"v":982.5500000000001,"d":"982.55"},{"v":969.6000000000001,"d":"969.60"},{"v":948.0500000000001,"d":"948.05"},{"v":935.1000000000001,"d":"935.10"},{"v":1004.1000000000001,"d":"1004.10"},{"v":1017.0500000000002,"d":"1017.05"},{"v":1038.6000000000001,"d":"1038.60"},995.5,961,1507000,{"v":0.004666666666666667,"d":"0.47%"}]
[179,"Banking","SOUTHBANK",{"v":17,"d":"17.00"},{"v":16.866666666666664,"d":"16.87"},{"v":16.58333333333333,"d":"16.58"},{"v":16.166666666666664,"d":"16.17"},{"v":15.88333333333333,"d":"15.88"},{"v":17.283333333333328,"d":"17.28"},{"v":17.566666666666666,"d":"17.57"},{"v":17.983333333333327,"d":"17.98"},17.15,16.45,151321806,{"v":-4.3782837127845885E-4,"d":"-0.04%"}]
[180,"Others","SREINFRA",{"v":52,"d":"52.00"},{"v":51.199999999999996,"d":"51.20"},{"v":50.099999999999994,"d":"50.10"},{"v":48.199999999999996,"d":"48.20"},{"v":47.099999999999994,"d":"47.10"},{"v":53.099999999999994,"d":"53.10"},{"v":54.2,"d":"54.20"},{"v":56.099999999999994,"d":"56.10"},52.3,49.3,18277000,{"v":0.023520188161505293,"d":"2.35%"}]
[181,"Textile","SRF",1937.55,1934.25,{"v":1885.3,"d":"1885.30"},1833.05,{"v":1784.1,"d":"1784.10"},{"v":1986.5,"d":"1986.50"},{"v":2035.4499999999998,"d":"2035.45"},{"v":2087.7,"d":"2087.70"},1983.2,1882,973000,{"v":-0.011178861788617886,"d":"-1.12%"}]
[182,"Finance","SRTRANSFIN",1268.75,{"v":1283.8666666666666,"d":"1283.87"},{"v":1248.9833333333331,"d":"1248.98"},{"v":1229.2166666666665,"d":"1229.22"},{"v":1194.333333333333,"d":"1194.33"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1338.5166666666669,"d":"1338.52"},{"v":1358.2833333333333,"d":"1358.28"},1318.75,1264.1,5050200,{"v":0.042352941176470586,"d":"4.24%"}]
[183,"Pharma","STAR",{"v":490.8,"d":"490.80"},{"v":488.2333333333333,"d":"488.23"},{"v":480.4666666666666,"d":"480.47"},{"v":470.13333333333327,"d":"470.13"},{"v":462.36666666666656,"d":"462.37"},{"v":498.5666666666666,"d":"498.57"},{"v":506.33333333333337,"d":"506.33"},{"v":516.6666666666666,"d":"516.67"},496,477.9,5011200,{"v":0.00804634695848085,"d":"0.80%"}]
[184,"Pharma","SUNPHARMA",665.25,{"v":663.4833333333333,"d":"663.48"},{"v":654.9666666666667,"d":"654.97"},{"v":644.6833333333334,"d":"644.68"},{"v":636.1666666666667,"d":"636.17"},{"v":673.7666666666667,"d":"673.77"},{"v":682.2833333333333,"d":"682.28"},{"v":692.5666666666666,"d":"692.57"},672,653.2,34183600,{"v":-0.008550280755487494,"d":"-0.86%"}]
[185,"Media","SUNTV",723.55,{"v":721.4833333333332,"d":"721.48"},{"v":706.1166666666664,"d":"706.12"},{"v":688.6833333333332,"d":"688.68"},{"v":673.3166666666664,"d":"673.32"},{"v":738.9166666666665,"d":"738.92"},{"v":754.2833333333333,"d":"754.28"},{"v":771.7166666666666,"d":"771.72"},736.85,704.05,7542000,{"v":-0.011921917987685052,"d":"-1.19%"}]
[186,"Power","SUZLON",{"v":6.9,"d":"6.90"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.750000000000001,"d":"6.75"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":7.000000000000001,"d":"7.00"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},6.95,6.7,319185000,{"v":0.012707024557395774,"d":"1.27%"}]
[187,"Banking","SYNDIBANK",{"v":38.3,"d":"38.30"},{"v":38.199999999999996,"d":"38.20"},{"v":37.39999999999999,"d":"37.40"},{"v":36.49999999999999,"d":"36.50"},{"v":35.69999999999999,"d":"35.70"},{"v":39.099999999999994,"d":"39.10"},{"v":39.89999999999999,"d":"39.90"},{"v":40.8,"d":"40.80"},39,37.3,28674000,{"v":0.018867924528301886,"d":"1.89%"}]
[188,"Fertilisers","TATACHEM",{"v":746.6,"d":"746.60"},{"v":746.1333333333333,"d":"746.13"},{"v":738.4666666666667,"d":"738.47"},{"v":730.3333333333334,"d":"730.33"},{"v":722.6666666666667,"d":"722.67"},{"v":754.2666666666667,"d":"754.27"},{"v":761.9333333333334,"d":"761.93"},{"v":770.0666666666666,"d":"770.07"},753.8,738,3708750,{"v":0.048335806656773374,"d":"4.83%"}]
[189,"Telecom","TATACOMM",{"v":516.5,"d":"516.50"},{"v":515.9,"d":"515.90"},507.65,{"v":498.8,"d":"498.80"},490.55,524.75,{"v":533,"d":"533.00"},{"v":541.8499999999999,"d":"541.85"},524.15,507.05,3681600,{"v":-2.8169014084507044E-3,"d":"-0.28%"}]
[190,"Technology","TATAELXSI",1389.55,{"v":1393.8666666666668,"d":"1393.87"},{"v":1354.7833333333335,"d":"1354.78"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1428.6333333333337,"d":"1428.63"},{"v":1467.7166666666667,"d":"1467.72"},{"v":1502.4833333333338,"d":"1502.48"},1432.95,1359.1,2168800,{"v":-0.010583941605839416,"d":"-1.06%"}]
[191,"FMCG","TATAGLOBAL",{"v":222.6,"d":"222.60"},221.35,{"v":216.89999999999998,"d":"216.90"},{"v":211.2,"d":"211.20"},{"v":206.74999999999997,"d":"206.75"},{"v":227.04999999999998,"d":"227.05"},{"v":231.49999999999997,"d":"231.50"},{"v":237.2,"d":"237.20"},225.8,215.65,15700500,{"v":-3.5698986148793373E-3,"d":"-0.36%"}]
[192,"Automobile","TATAMOTORS",268.25,265.75,{"v":259,"d":"259.00"},249.75,{"v":243,"d":"243.00"},{"v":275,"d":"275.00"},281.75,{"v":291,"d":"291.00"},272.5,256.5,83257500,{"v":0.026160103531151783,"d":"2.62%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.9,"d":"143.90"},{"v":142.76666666666668,"d":"142.77"},{"v":139.58333333333337,"d":"139.58"},{"v":135.26666666666668,"d":"135.27"},{"v":132.08333333333337,"d":"132.08"},{"v":147.08333333333337,"d":"147.08"},{"v":150.2666666666667,"d":"150.27"},{"v":154.58333333333337,"d":"154.58"},145.95,138.45,32928000,{"v":0.024479484275633765,"d":"2.45%"}]
[194,"Power","TATAPOWER",75.25,{"v":74.60000000000001,"d":"74.60"},{"v":73.65000000000002,"d":"73.65"},{"v":72.05000000000001,"d":"72.05"},{"v":71.10000000000002,"d":"71.10"},{"v":76.20000000000002,"d":"76.20"},77.15,{"v":78.75000000000001,"d":"78.75"},75.55,73,46098000,{"v":-0.01215043394406943,"d":"-1.22%"}]
[195,"Metals","TATASTEEL",{"v":597.8,"d":"597.80"},{"v":594.3666666666667,"d":"594.37"},{"v":587.7333333333333,"d":"587.73"},{"v":577.6666666666666,"d":"577.67"},{"v":571.0333333333333,"d":"571.03"},{"v":604.4333333333334,"d":"604.43"},{"v":611.0666666666668,"d":"611.07"},{"v":621.1333333333334,"d":"621.13"},601,584.3,43090393,{"v":0.010173117102775844,"d":"1.02%"}]
[196,"Technology","TCS",{"v":2085.7,"d":"2085.70"},{"v":2093.116666666667,"d":"2093.12"},{"v":2074.5833333333335,"d":"2074.58"},{"v":2063.4666666666667,"d":"2063.47"},{"v":2044.9333333333334,"d":"2044.93"},{"v":2104.2333333333336,"d":"2104.23"},{"v":2122.7666666666664,"d":"2122.77"},{"v":2133.8833333333337,"d":"2133.88"},2111.65,2082,8459000,{"v":0.0120842306771955,"d":"1.21%"}]
[197,"Technology","TECHM",768.35,{"v":770.4,"d":"770.40"},758.05,747.75,{"v":735.4,"d":"735.40"},{"v":780.6999999999999,"d":"780.70"},{"v":793.0500000000001,"d":"793.05"},{"v":803.3499999999999,"d":"803.35"},782.75,760.1,15252000,{"v":-0.01640612908218542,"d":"-1.64%"}]
[198,"FMCG","TITAN",869.25,{"v":870.9,"d":"870.90"},{"v":855.8499999999999,"d":"855.85"},{"v":842.4499999999999,"d":"842.45"},{"v":827.3999999999999,"d":"827.40"},{"v":884.3,"d":"884.30"},{"v":899.3499999999999,"d":"899.35"},912.75,885.95,857.5,15112500,{"v":0.015164491913950326,"d":"1.52%"}]
[199,"Pharma","TORNTPHARM",{"v":1748.2,"d":"1748.20"},{"v":1752.2833333333335,"d":"1752.28"},{"v":1718.7166666666672,"d":"1718.72"},{"v":1689.2333333333336,"d":"1689.23"},{"v":1655.6666666666672,"d":"1655.67"},{"v":1781.766666666667,"d":"1781.77"},{"v":1815.3333333333333,"d":"1815.33"},{"v":1844.816666666667,"d":"1844.82"},1785.85,1722.8,750500,{"v":0.13626040878122633,"d":"13.63%"}]
[200,"Power","TORNTPOWER",249.75,{"v":249.33333333333334,"d":"249.33"},{"v":244.01666666666668,"d":"244.02"},{"v":238.28333333333333,"d":"238.28"},{"v":232.96666666666667,"d":"232.97"},{"v":255.0666666666667,"d":"255.07"},{"v":260.3833333333333,"d":"260.38"},{"v":266.1166666666667,"d":"266.12"},254.65,243.6,2121000,{"v":-0.056074766355140186,"d":"-5.61%"}]
[201,"Media","TV18BRDCST",{"v":42.8,"d":"42.80"},42.75,41.35,{"v":39.9,"d":"39.90"},{"v":38.5,"d":"38.50"},{"v":44.2,"d":"44.20"},{"v":45.60000000000001,"d":"45.60"},{"v":47.050000000000004,"d":"47.05"},44.15,41.3,59151500,{"v":-0.018753525098702765,"d":"-1.88%"}]
[202,"Automobile","TVSMOTOR",556.95,{"v":552.8166666666667,"d":"552.82"},{"v":546.4333333333334,"d":"546.43"},{"v":535.9166666666666,"d":"535.92"},{"v":529.5333333333333,"d":"529.53"},{"v":563.3333333333335,"d":"563.33"},{"v":569.7166666666669,"d":"569.72"},{"v":580.2333333333336,"d":"580.23"},559.2,542.3,5437000,{"v":-0.004941434846266472,"d":"-0.49%"}]
[203,"FMCG","UBL",1320.45,{"v":1310.2666666666667,"d":"1310.27"},{"v":1290.6833333333334,"d":"1290.68"},{"v":1260.9166666666667,"d":"1260.92"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1389.3833333333332,"d":"1389.38"},1329.85,1280.5,1957900,{"v":0.021921812203142127,"d":"2.19%"}]
[204,"Finance","UJJIVAN",{"v":344.7,"d":"344.70"},{"v":343.8,"d":"343.80"},339.25,{"v":333.8,"d":"333.80"},329.25,349.25,{"v":353.80000000000007,"d":"353.80"},359.25,348.35,338.35,6179200,{"v":-7.7619663648124189E-4,"d":"-0.08%"}]
[205,"Cement","ULTRACEMCO",{"v":4187.9,"d":"4187.90"},4193.25,{"v":4122.5,"d":"4122.50"},{"v":4057.1000000000004,"d":"4057.10"},{"v":3986.3500000000004,"d":"3986.35"},4258.65,{"v":4329.4,"d":"4329.40"},{"v":4394.799999999999,"d":"4394.80"},4264,4127.85,2173200,{"v":-0.012540894220283533,"d":"-1.25%"}]
[206,"Banking","UNIONBANK",{"v":83.7,"d":"83.70"},{"v":83.73333333333333,"d":"83.73"},{"v":81.51666666666667,"d":"81.52"},{"v":79.33333333333333,"d":"79.33"},{"v":77.11666666666666,"d":"77.12"},{"v":85.91666666666667,"d":"85.92"},{"v":88.13333333333334,"d":"88.13"},{"v":90.31666666666668,"d":"90.32"},85.95,81.55,36750000,{"v":0.01693508218495766,"d":"1.69%"}]
[207,"Fertilisers","UPL",702.75,{"v":701.8833333333333,"d":"701.88"},{"v":686.8666666666667,"d":"686.87"},{"v":670.9833333333333,"d":"670.98"},{"v":655.9666666666667,"d":"655.97"},{"v":717.7666666666667,"d":"717.77"},{"v":732.7833333333333,"d":"732.78"},{"v":748.6666666666666,"d":"748.67"},716.9,686,16240800,{"v":-0.028148786442625306,"d":"-2.81%"}]
[208,"Metals","VEDL",230.15,{"v":227.46666666666667,"d":"227.47"},{"v":224.03333333333333,"d":"224.03"},{"v":217.91666666666666,"d":"217.92"},{"v":214.48333333333332,"d":"214.48"},{"v":233.58333333333334,"d":"233.58"},{"v":237.01666666666668,"d":"237.02"},{"v":243.13333333333335,"d":"243.13"},230.9,221.35,45087000,{"v":0.02829774496108561,"d":"2.83%"}]
[209,"Others","VGUARD",{"v":206.5,"d":"206.50"},{"v":208,"d":"208.00"},{"v":203.5,"d":"203.50"},{"v":200.5,"d":"200.50"},{"v":196,"d":"196.00"},{"v":211,"d":"211.00"},{"v":215.5,"d":"215.50"},{"v":218.5,"d":"218.50"},212.5,205,2715000,{"v":0.006674082313681869,"d":"0.67%"}]
[210,"Capital_Goods","VOLTAS",{"v":586.7,"d":"586.70"},{"v":587.8000000000001,"d":"587.80"},{"v":571.1500000000001,"d":"571.15"},{"v":555.6,"d":"555.60"},538.95,{"v":603.3500000000001,"d":"603.35"},{"v":620,"d":"620.00"},{"v":635.5500000000002,"d":"635.55"},604.45,572.25,3916000,{"v":-2.5529742149604291E-4,"d":"-0.03%"}]
[211,"Technology","WIPRO",320.05,{"v":318.93333333333334,"d":"318.93"},{"v":316.7166666666667,"d":"316.72"},{"v":313.3833333333334,"d":"313.38"},{"v":311.16666666666674,"d":"311.17"},{"v":322.26666666666665,"d":"322.27"},{"v":324.48333333333323,"d":"324.48"},{"v":327.8166666666666,"d":"327.82"},321.15,315.6,28257600,{"v":-0.01538718849305904,"d":"-1.54%"}]
[212,"Pharma","WOCKPHARMA",646.35,644.75,{"v":635.7,"d":"635.70"},{"v":625.0500000000001,"d":"625.05"},{"v":616.0000000000001,"d":"616.00"},{"v":655.4,"d":"655.40"},{"v":664.4499999999999,"d":"664.45"},{"v":675.0999999999999,"d":"675.10"},653.8,634.1,3472200,{"v":-6.694129763130793E-3,"d":"-0.67%"}]
[213,"Banking","YESBANK",{"v":345.5,"d":"345.50"},{"v":341.9666666666667,"d":"341.97"},{"v":337.4833333333334,"d":"337.48"},{"v":329.4666666666667,"d":"329.47"},{"v":324.9833333333334,"d":"324.98"},{"v":349.9833333333334,"d":"349.98"},{"v":354.46666666666675,"d":"354.47"},{"v":362.4833333333334,"d":"362.48"},346.45,333.95,69564250,{"v":-0.041567209162145874,"d":"-4.16%"}]
[214,"Media","ZEEL",{"v":485.6,"d":"485.60"},{"v":487.9166666666667,"d":"487.92"},{"v":478.3833333333334,"d":"478.38"},{"v":471.1666666666667,"d":"471.17"},{"v":461.6333333333334,"d":"461.63"},{"v":495.1333333333334,"d":"495.13"},{"v":504.6666666666667,"d":"504.67"},{"v":511.8833333333334,"d":"511.88"},497.45,480.7,11232000,{"v":0.028326588907403,"d":"2.83%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11476.95,11471.15,11399.65,11322.35,11250.85,{"v":11548.449999999999,"d":"11548.45"},{"v":11619.949999999999,"d":"11619.95"},{"v":11697.249999999998,"d":"11697.25"},11542.65,11393.85]
[2,"Nifty Bank",27376.05,{"v":27339.466666666664,"d":"27339.47"},{"v":27172.633333333328,"d":"27172.63"},{"v":26969.216666666664,"d":"26969.22"},{"v":26802.383333333328,"d":"26802.38"},{"v":27542.883333333328,"d":"27542.88"},{"v":27709.716666666664,"d":"27709.72"},{"v":27913.133333333328,"d":"27913.13"},27506.3,27136.05]
[3,"Nifty CPSE",2305.95,{"v":2299.0666666666666,"d":"2299.07"},{"v":2277.383333333333,"d":"2277.38"},{"v":2248.8166666666666,"d":"2248.82"},{"v":2227.133333333333,"d":"2227.13"},{"v":2327.633333333333,"d":"2327.63"},{"v":2349.3166666666666,"d":"2349.32"},{"v":2377.883333333333,"d":"2377.88"},2320.75,2270.5]
[4,"Nifty Infra",3204.1,{"v":3202.2333333333336,"d":"3202.23"},{"v":3175.166666666667,"d":"3175.17"},{"v":3146.2333333333336,"d":"3146.23"},{"v":3119.166666666667,"d":"3119.17"},{"v":3231.166666666667,"d":"3231.17"},{"v":3258.2333333333336,"d":"3258.23"},{"v":3287.166666666667,"d":"3287.17"},3229.3,3173.3]
[5,"Nifty IT",16039.9,{"v":16046.983333333332,"d":"16046.98"},{"v":15969.366666666663,"d":"15969.37"},{"v":15898.833333333332,"d":"15898.83"},{"v":15821.216666666664,"d":"15821.22"},{"v":16117.516666666663,"d":"16117.52"},{"v":16195.133333333331,"d":"16195.13"},{"v":16265.666666666662,"d":"16265.67"},16124.6,15976.45]
[6,"Nifty PSE",3616.85,{"v":3603.7166666666667,"d":"3603.72"},{"v":3581.4833333333336,"d":"3581.48"},{"v":3546.116666666667,"d":"3546.12"},{"v":3523.8833333333337,"d":"3523.88"},{"v":3639.0833333333335,"d":"3639.08"},{"v":3661.316666666666,"d":"3661.32"},{"v":3696.6833333333334,"d":"3696.68"},3625.95,3568.35]
[7,"Nifty Midcap 50",5139.7,{"v":5117.916666666667,"d":"5117.92"},{"v":5063.233333333334,"d":"5063.23"},{"v":4986.766666666666,"d":"4986.77"},{"v":4932.083333333333,"d":"4932.08"},{"v":5194.383333333334,"d":"5194.38"},{"v":5249.066666666667,"d":"5249.07"},{"v":5325.533333333335,"d":"5325.53"},5172.6,5041.45]
[8,"ABB",1268.15,1270.05,{"v":1249.1,"d":"1249.10"},1230.05,{"v":1209.1,"d":"1209.10"},{"v":1289.1,"d":"1289.10"},{"v":1310.0500000000002,"d":"1310.05"},{"v":1329.1,"d":"1329.10"},1291,1251,0.56898]
[9,"ACC",1548.2,1554.95,{"v":1514.9,"d":"1514.90"},{"v":1481.6000000000001,"d":"1481.60"},{"v":1441.5500000000002,"d":"1441.55"},1588.25,{"v":1628.2999999999997,"d":"1628.30"},{"v":1661.6,"d":"1661.60"},1595,1521.65,8.10463]
[10,"AIAENG",1754.4,{"v":1728.4666666666665,"d":"1728.47"},{"v":1686.933333333333,"d":"1686.93"},{"v":1619.4666666666665,"d":"1619.47"},{"v":1577.933333333333,"d":"1577.93"},{"v":1795.933333333333,"d":"1795.93"},{"v":1837.4666666666662,"d":"1837.47"},{"v":1904.933333333333,"d":"1904.93"},1770,1661,0.175]
[11,"AUBANK",701.4,{"v":695.4333333333334,"d":"695.43"},{"v":675.9666666666668,"d":"675.97"},{"v":650.5333333333334,"d":"650.53"},{"v":631.0666666666668,"d":"631.07"},{"v":720.8666666666668,"d":"720.87"},{"v":740.3333333333335,"d":"740.33"},{"v":765.7666666666668,"d":"765.77"},714.9,670,4.71364]
[12,"ADANIENT",210.95,211.15,{"v":205.60000000000002,"d":"205.60"},{"v":200.25000000000003,"d":"200.25"},{"v":194.70000000000005,"d":"194.70"},{"v":216.5,"d":"216.50"},222.05,{"v":227.39999999999998,"d":"227.40"},216.7,205.8,354.62765]
[13,"ADANIPORTS",379.2,{"v":376.06666666666666,"d":"376.07"},{"v":371.6333333333333,"d":"371.63"},{"v":364.06666666666666,"d":"364.07"},{"v":359.6333333333333,"d":"359.63"},{"v":383.6333333333333,"d":"383.63"},{"v":388.0666666666666,"d":"388.07"},{"v":395.6333333333333,"d":"395.63"},380.5,368.5,22.76777]
[14,"ADANIPOWER",31.85,{"v":31.883333333333336,"d":"31.88"},{"v":30.616666666666674,"d":"30.62"},{"v":29.383333333333336,"d":"29.38"},{"v":28.116666666666674,"d":"28.12"},{"v":33.116666666666674,"d":"33.12"},{"v":34.38333333333333,"d":"34.38"},{"v":35.616666666666674,"d":"35.62"},33.15,30.65,345.05554]
[15,"ABFRL",201.55,{"v":199.36666666666667,"d":"199.37"},{"v":195.48333333333335,"d":"195.48"},{"v":189.41666666666669,"d":"189.42"},{"v":185.53333333333336,"d":"185.53"},{"v":205.43333333333334,"d":"205.43"},{"v":209.31666666666666,"d":"209.32"},{"v":215.38333333333333,"d":"215.38"},203.25,193.3,9.76023]
[16,"AJANTPHARM",1241.25,{"v":1236.1333333333334,"d":"1236.13"},{"v":1215.2666666666669,"d":"1215.27"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1168.416666666667,"d":"1168.42"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1282.9833333333331,"d":"1282.98"},{"v":1308.9666666666667,"d":"1308.97"},1257,1210.15,3.70485]
[17,"ALKEM",2104.85,{"v":2113.2666666666664,"d":"2113.27"},{"v":2067.583333333333,"d":"2067.58"},{"v":2030.3166666666666,"d":"2030.32"},{"v":1984.6333333333332,"d":"1984.63"},{"v":2150.533333333333,"d":"2150.53"},{"v":2196.2166666666662,"d":"2196.22"},{"v":2233.4833333333327,"d":"2233.48"},2158.95,2076,0.71642]
[18,"AMARAJABAT",815.55,{"v":810.9499999999999,"d":"810.95"},{"v":796.8999999999999,"d":"796.90"},{"v":778.2499999999999,"d":"778.25"},{"v":764.1999999999998,"d":"764.20"},{"v":829.5999999999999,"d":"829.60"},{"v":843.6499999999999,"d":"843.65"},{"v":862.3,"d":"862.30"},825,792.3,4.03196]
[19,"AMBUJACEM",223.2,{"v":223.76666666666665,"d":"223.77"},{"v":218.2833333333333,"d":"218.28"},{"v":213.36666666666665,"d":"213.37"},{"v":207.8833333333333,"d":"207.88"},{"v":228.6833333333333,"d":"228.68"},{"v":234.16666666666666,"d":"234.17"},{"v":239.08333333333331,"d":"239.08"},229.25,218.85,39.47663]
[20,"APOLLOHOSP",1135.75,{"v":1146.1333333333334,"d":"1146.13"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1169.2666666666669,"d":"1169.27"},{"v":1202.7833333333338,"d":"1202.78"},{"v":1225.916666666667,"d":"1225.92"},1179.65,1123,9.17615]
[21,"APOLLOTYRE",244.35,242.35,{"v":239.2,"d":"239.20"},{"v":234.04999999999998,"d":"234.05"},{"v":230.89999999999998,"d":"230.90"},{"v":247.5,"d":"247.50"},{"v":250.65000000000003,"d":"250.65"},{"v":255.8,"d":"255.80"},245.5,237.2,31.65366]
[22,"ARVIND",385.45,{"v":382.3833333333334,"d":"382.38"},{"v":377.51666666666677,"d":"377.52"},{"v":369.58333333333337,"d":"369.58"},{"v":364.71666666666675,"d":"364.72"},{"v":390.3166666666668,"d":"390.32"},{"v":395.18333333333345,"d":"395.18"},{"v":403.1166666666668,"d":"403.12"},387.25,374.45,23.41272]
[23,"ASHOKLEY",127.45,{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},122.55,120.55,129.45,131.45,{"v":133.9,"d":"133.90"},129,124.55,239.93277]
[24,"ASIANPAINT",1321.3,{"v":1317.9166666666667,"d":"1317.92"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1278.2833333333335,"d":"1278.28"},{"v":1333.3833333333334,"d":"1333.38"},{"v":1345.466666666667,"d":"1345.47"},{"v":1360.9333333333334,"d":"1360.93"},1330,1302.45,12.22703]
[25,"AUROPHARMA",696.95,{"v":691.5333333333334,"d":"691.53"},{"v":684.4666666666668,"d":"684.47"},{"v":671.9833333333333,"d":"671.98"},{"v":664.9166666666667,"d":"664.92"},{"v":704.0166666666669,"d":"704.02"},{"v":711.0833333333335,"d":"711.08"},{"v":723.566666666667,"d":"723.57"},698.6,679.05,27.08059]
[26,"DMART",1564.3,1566.75,1546.55,{"v":1528.8,"d":"1528.80"},{"v":1508.6,"d":"1508.60"},{"v":1584.5,"d":"1584.50"},{"v":1604.6999999999998,"d":"1604.70"},1622.45,1586.95,1549,3.22821]
[27,"AXISBANK",637.65,{"v":638.5500000000001,"d":"638.55"},{"v":630.4500000000002,"d":"630.45"},{"v":623.2500000000001,"d":"623.25"},{"v":615.1500000000002,"d":"615.15"},{"v":645.7500000000001,"d":"645.75"},653.85,{"v":661.0500000000001,"d":"661.05"},646.65,631.35,88.37398]
[28,"BAJAJ-AUTO",2772.3,{"v":2759.3333333333335,"d":"2759.33"},{"v":2738.616666666667,"d":"2738.62"},{"v":2704.9333333333334,"d":"2704.93"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2793.016666666667,"d":"2793.02"},{"v":2813.733333333333,"d":"2813.73"},{"v":2847.416666666667,"d":"2847.42"},2780.05,2725.65,4.61142]
[29,"BAJFINANCE",2716.9,{"v":2716.566666666667,"d":"2716.57"},{"v":2668.333333333334,"d":"2668.33"},{"v":2619.766666666667,"d":"2619.77"},{"v":2571.5333333333338,"d":"2571.53"},{"v":2765.133333333334,"d":"2765.13"},{"v":2813.366666666667,"d":"2813.37"},{"v":2861.9333333333343,"d":"2861.93"},2764.8,2668,17.28455]
[30,"BAJAJFINSV",6503.05,{"v":6487.733333333334,"d":"6487.73"},{"v":6416.3166666666675,"d":"6416.32"},{"v":6329.583333333334,"d":"6329.58"},{"v":6258.166666666668,"d":"6258.17"},{"v":6574.466666666667,"d":"6574.47"},{"v":6645.883333333333,"d":"6645.88"},{"v":6732.616666666667,"d":"6732.62"},6559.15,6401,1.82931]
[31,"BALKRISIND",1165.75,{"v":1157.7166666666667,"d":"1157.72"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1081.3166666666666,"d":"1081.32"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1199.9333333333334,"d":"1199.93"},{"v":1234.1166666666668,"d":"1234.12"},{"v":1276.3333333333335,"d":"1276.33"},1191.9,1115.5,29.71201]
[32,"BANKBARODA",144.55,{"v":143.86666666666667,"d":"143.87"},{"v":141.18333333333334,"d":"141.18"},{"v":137.81666666666666,"d":"137.82"},{"v":135.13333333333333,"d":"135.13"},{"v":147.23333333333335,"d":"147.23"},{"v":149.91666666666669,"d":"149.92"},{"v":153.28333333333336,"d":"153.28"},146.55,140.5,126.72028]
[33,"BANKINDIA",94.1,{"v":93.53333333333335,"d":"93.53"},{"v":91.86666666666669,"d":"91.87"},{"v":89.63333333333334,"d":"89.63"},{"v":87.96666666666668,"d":"87.97"},{"v":95.7666666666667,"d":"95.77"},{"v":97.43333333333335,"d":"97.43"},{"v":99.6666666666667,"d":"99.67"},95.2,91.3,88.64529]
[34,"BATAINDIA",1057.2,{"v":1044.8999999999999,"d":"1044.90"},{"v":1027.7999999999997,"d":"1027.80"},{"v":998.3999999999999,"d":"998.40"},{"v":981.2999999999997,"d":"981.30"},{"v":1074.2999999999997,"d":"1074.30"},{"v":1091.3999999999996,"d":"1091.40"},{"v":1120.7999999999997,"d":"1120.80"},1062,1015.5,9.23602]
[35,"BERGEPAINT",318.7,{"v":317.99999999999994,"d":"318.00"},{"v":312.0999999999999,"d":"312.10"},{"v":305.49999999999994,"d":"305.50"},{"v":299.5999999999999,"d":"299.60"},{"v":324.5999999999999,"d":"324.60"},{"v":330.4999999999999,"d":"330.50"},{"v":337.0999999999999,"d":"337.10"},323.9,311.4,7.62934]
[36,"BEL",94.45,{"v":97.78333333333335,"d":"97.78"},{"v":86.16666666666669,"d":"86.17"},{"v":77.88333333333334,"d":"77.88"},{"v":66.26666666666668,"d":"66.27"},{"v":106.06666666666669,"d":"106.07"},{"v":117.68333333333334,"d":"117.68"},{"v":125.9666666666667,"d":"125.97"},109.4,89.5,1452.79545]
[37,"BHARATFIN",1129.9,{"v":1125.6499999999999,"d":"1125.65"},{"v":1113.4499999999998,"d":"1113.45"},{"v":1097,"d":"1097.00"},{"v":1084.8,"d":"1084.80"},{"v":1142.0999999999997,"d":"1142.10"},{"v":1154.3,"d":"1154.30"},{"v":1170.7499999999995,"d":"1170.75"},1137.85,1109.2,8.72238]
[38,"BHARATFORG",663.5,{"v":656.1333333333333,"d":"656.13"},{"v":646.5666666666666,"d":"646.57"},{"v":629.6333333333333,"d":"629.63"},{"v":620.0666666666666,"d":"620.07"},{"v":673.0666666666666,"d":"673.07"},{"v":682.6333333333334,"d":"682.63"},{"v":699.5666666666666,"d":"699.57"},665.7,639.2,12.84439]
[39,"BHEL",78.95,{"v":78.2,"d":"78.20"},{"v":76.10000000000001,"d":"76.10"},73.25,71.15,{"v":81.05000000000001,"d":"81.05"},83.15,{"v":86.00000000000001,"d":"86.00"},80.3,75.35,132.13861]
[40,"BPCL",349.1,{"v":350.1166666666666,"d":"350.12"},{"v":344.48333333333323,"d":"344.48"},{"v":339.8666666666666,"d":"339.87"},{"v":334.23333333333323,"d":"334.23"},{"v":354.73333333333323,"d":"354.73"},{"v":360.36666666666656,"d":"360.37"},{"v":364.98333333333323,"d":"364.98"},355.75,345.5,39.36302]
[41,"BHARTIARTL",372.05,372.05,366.25,360.45,354.65,377.85,{"v":383.6500000000001,"d":"383.65"},{"v":389.45000000000005,"d":"389.45"},377.85,366.25,59.83744]
[42,"INFRATEL",271.35,{"v":274.8666666666667,"d":"274.87"},{"v":265.73333333333335,"d":"265.73"},{"v":260.1166666666667,"d":"260.12"},{"v":250.98333333333335,"d":"250.98"},{"v":280.48333333333335,"d":"280.48"},{"v":289.6166666666667,"d":"289.62"},{"v":295.23333333333335,"d":"295.23"},284,269.25,21.29182]
[43,"BIOCON",624.05,{"v":616.5500000000001,"d":"616.55"},{"v":601.1000000000001,"d":"601.10"},{"v":578.1500000000001,"d":"578.15"},{"v":562.7000000000002,"d":"562.70"},{"v":639.5000000000001,"d":"639.50"},{"v":654.9500000000002,"d":"654.95"},{"v":677.9000000000001,"d":"677.90"},632,593.6,52.74614]
[44,"BOSCHLTD",20699.25,{"v":20766.833333333332,"d":"20766.83"},{"v":20533.616666666665,"d":"20533.62"},{"v":20367.983333333334,"d":"20367.98"},{"v":20134.766666666666,"d":"20134.77"},{"v":20932.466666666664,"d":"20932.47"},{"v":21165.68333333333,"d":"21165.68"},{"v":21331.316666666662,"d":"21331.32"},21000.05,20601.2,0.27828]
[45,"BRITANNIA",6185,{"v":6184.916666666667,"d":"6184.92"},{"v":6050.083333333334,"d":"6050.08"},{"v":5915.166666666667,"d":"5915.17"},{"v":5780.333333333334,"d":"5780.33"},{"v":6319.833333333334,"d":"6319.83"},{"v":6454.666666666668,"d":"6454.67"},{"v":6589.583333333334,"d":"6589.58"},6319.75,6050,3.73314]
[46,"CRISIL",1768.8,{"v":1766.2833333333335,"d":"1766.28"},{"v":1753.566666666667,"d":"1753.57"},{"v":1738.3333333333335,"d":"1738.33"},{"v":1725.616666666667,"d":"1725.62"},{"v":1781.516666666667,"d":"1781.52"},{"v":1794.2333333333338,"d":"1794.23"},{"v":1809.4666666666672,"d":"1809.47"},1779,1751.05,0.0567]
[47,"CADILAHC",401.95,{"v":399.3833333333334,"d":"399.38"},{"v":391.76666666666677,"d":"391.77"},{"v":381.58333333333337,"d":"381.58"},{"v":373.96666666666675,"d":"373.97"},{"v":409.5666666666668,"d":"409.57"},{"v":417.18333333333345,"d":"417.18"},{"v":427.3666666666668,"d":"427.37"},407,389.2,27.37343]
[48,"CANBK",267.9,{"v":267.53333333333336,"d":"267.53"},{"v":261.7666666666667,"d":"261.77"},{"v":255.63333333333333,"d":"255.63"},{"v":249.86666666666667,"d":"249.87"},{"v":273.66666666666674,"d":"273.67"},{"v":279.4333333333334,"d":"279.43"},{"v":285.5666666666668,"d":"285.57"},273.3,261.4,79.77333]
[49,"CASTROLIND",154.35,{"v":153.45000000000002,"d":"153.45"},{"v":151.90000000000003,"d":"151.90"},{"v":149.45000000000002,"d":"149.45"},{"v":147.90000000000003,"d":"147.90"},{"v":155.90000000000003,"d":"155.90"},{"v":157.45000000000005,"d":"157.45"},{"v":159.90000000000003,"d":"159.90"},155,151,18.51399]
[50,"CENTRALBK",67.85,{"v":67.85000000000001,"d":"67.85"},{"v":67.25000000000001,"d":"67.25"},66.65,{"v":66.05000000000001,"d":"66.05"},{"v":68.45000000000002,"d":"68.45"},{"v":69.05000000000001,"d":"69.05"},{"v":69.65000000000002,"d":"69.65"},68.45,67.25,0.97207]
[51,"CENTURYTEX",926.85,{"v":926.9,"d":"926.90"},911.05,895.25,{"v":879.4,"d":"879.40"},{"v":942.6999999999999,"d":"942.70"},{"v":958.5500000000001,"d":"958.55"},{"v":974.3499999999999,"d":"974.35"},942.75,911.1,6.58615]
[52,"CHOLAFIN",1442.5,{"v":1452.4833333333333,"d":"1452.48"},{"v":1418.0166666666667,"d":"1418.02"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1476.9666666666667,"d":"1476.97"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1535.9166666666667,"d":"1535.92"},1486.95,1428,2.48766]
[53,"CIPLA",646.55,{"v":644.8833333333333,"d":"644.88"},{"v":638.8666666666667,"d":"638.87"},{"v":631.1833333333334,"d":"631.18"},{"v":625.1666666666667,"d":"625.17"},{"v":652.5666666666666,"d":"652.57"},{"v":658.5833333333333,"d":"658.58"},{"v":666.2666666666665,"d":"666.27"},650.9,637.2,25.42543]
[54,"COALINDIA",277.6,{"v":276.51666666666665,"d":"276.52"},{"v":273.0833333333333,"d":"273.08"},{"v":268.56666666666666,"d":"268.57"},{"v":265.1333333333333,"d":"265.13"},{"v":281.0333333333333,"d":"281.03"},{"v":284.4666666666667,"d":"284.47"},{"v":288.9833333333333,"d":"288.98"},279.95,272,38.26466]
[55,"COLPAL",1141.65,1142.05,1125.75,{"v":1109.8500000000001,"d":"1109.85"},{"v":1093.5500000000002,"d":"1093.55"},{"v":1157.9499999999998,"d":"1157.95"},{"v":1174.2499999999995,"d":"1174.25"},{"v":1190.1499999999996,"d":"1190.15"},1158.35,1126.15,3.96085]
[56,"CONCOR",641.2,{"v":635.3833333333333,"d":"635.38"},{"v":627.1166666666667,"d":"627.12"},{"v":613.0333333333333,"d":"613.03"},{"v":604.7666666666667,"d":"604.77"},{"v":649.4666666666667,"d":"649.47"},{"v":657.7333333333333,"d":"657.73"},{"v":671.8166666666667,"d":"671.82"},643.65,621.3,4.14201]
[57,"COROMANDEL",400.85,402.55,394.25,387.65,{"v":379.34999999999997,"d":"379.35"},{"v":409.15000000000003,"d":"409.15"},{"v":417.4500000000001,"d":"417.45"},{"v":424.05000000000007,"d":"424.05"},410.85,395.95,1.52526]
[58,"CROMPTON",221.95,225.25,{"v":213.8,"d":"213.80"},205.65,{"v":194.20000000000002,"d":"194.20"},{"v":233.4,"d":"233.40"},244.85,{"v":253,"d":"253.00"},236.7,217.1,21.70951]
[59,"CUMMINSIND",744.55,{"v":740.9166666666666,"d":"740.92"},{"v":732.0833333333333,"d":"732.08"},{"v":719.6166666666667,"d":"719.62"},{"v":710.7833333333333,"d":"710.78"},{"v":753.3833333333332,"d":"753.38"},{"v":762.2166666666665,"d":"762.22"},{"v":774.6833333333332,"d":"774.68"},749.75,728.45,3.92795]
[60,"DLF",202.35,{"v":200.86666666666667,"d":"200.87"},{"v":197.83333333333334,"d":"197.83"},{"v":193.31666666666666,"d":"193.32"},{"v":190.28333333333333,"d":"190.28"},{"v":205.38333333333335,"d":"205.38"},{"v":208.41666666666666,"d":"208.42"},{"v":212.93333333333337,"d":"212.93"},203.9,196.35,72.78094]
[61,"DABUR",456.9,{"v":454.5333333333333,"d":"454.53"},{"v":448.16666666666663,"d":"448.17"},{"v":439.43333333333334,"d":"439.43"},{"v":433.06666666666666,"d":"433.07"},{"v":463.2666666666666,"d":"463.27"},{"v":469.63333333333327,"d":"469.63"},{"v":478.36666666666656,"d":"478.37"},460.9,445.8,37.69921]
[62,"DALMIABHA",2557.4,{"v":2530.4166666666665,"d":"2530.42"},{"v":2483.833333333333,"d":"2483.83"},{"v":2410.2666666666664,"d":"2410.27"},{"v":2363.683333333333,"d":"2363.68"},{"v":2603.983333333333,"d":"2603.98"},{"v":2650.566666666666,"d":"2650.57"},{"v":2724.133333333333,"d":"2724.13"},2577,2456.85,0.76695]
[63,"DHFL",646.5,{"v":646.1333333333333,"d":"646.13"},{"v":639.9166666666666,"d":"639.92"},{"v":633.3333333333333,"d":"633.33"},{"v":627.1166666666666,"d":"627.12"},{"v":652.7166666666667,"d":"652.72"},{"v":658.9333333333334,"d":"658.93"},{"v":665.5166666666668,"d":"665.52"},652.35,639.55,38.15603]
[64,"DISHTV",69,{"v":68.51666666666667,"d":"68.52"},{"v":67.63333333333333,"d":"67.63"},{"v":66.26666666666667,"d":"66.27"},{"v":65.38333333333333,"d":"65.38"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":72.13333333333333,"d":"72.13"},69.4,67.15,29.18557]
[65,"DIVISLAB",1278.05,{"v":1276.7833333333335,"d":"1276.78"},{"v":1260.316666666667,"d":"1260.32"},{"v":1242.5833333333335,"d":"1242.58"},{"v":1226.116666666667,"d":"1226.12"},{"v":1294.516666666667,"d":"1294.52"},{"v":1310.9833333333338,"d":"1310.98"},{"v":1328.7166666666672,"d":"1328.72"},1293.25,1259.05,8.11104]
[66,"LALPATHLAB",1035.4,{"v":1039.8000000000002,"d":"1039.80"},{"v":1010.9000000000003,"d":"1010.90"},{"v":986.4000000000001,"d":"986.40"},{"v":957.5000000000002,"d":"957.50"},{"v":1064.3000000000004,"d":"1064.30"},{"v":1093.2,"d":"1093.20"},{"v":1117.7000000000005,"d":"1117.70"},1068.7,1015.3,0.44597]
[67,"DRREDDY",2567.7,{"v":2558.733333333333,"d":"2558.73"},{"v":2527.4666666666662,"d":"2527.47"},{"v":2487.233333333333,"d":"2487.23"},{"v":2455.9666666666662,"d":"2455.97"},{"v":2598.9666666666662,"d":"2598.97"},{"v":2630.2333333333336,"d":"2630.23"},{"v":2670.4666666666662,"d":"2670.47"},2590,2518.5,11.27153]
[68,"EDELWEISS",255.05,258.05,{"v":250.20000000000005,"d":"250.20"},{"v":245.35000000000002,"d":"245.35"},{"v":237.50000000000006,"d":"237.50"},{"v":262.90000000000003,"d":"262.90"},{"v":270.75000000000006,"d":"270.75"},{"v":275.6,"d":"275.60"},265.9,253.2,24.96737]
[69,"EICHERMOT",29055,{"v":28935.016666666666,"d":"28935.02"},{"v":28720.033333333333,"d":"28720.03"},{"v":28385.066666666666,"d":"28385.07"},{"v":28170.083333333332,"d":"28170.08"},{"v":29269.983333333334,"d":"29269.98"},{"v":29484.966666666664,"d":"29484.97"},{"v":29819.933333333334,"d":"29819.93"},29150,28600.05,0.80248]
[70,"EMAMILTD",563.75,{"v":563.1999999999999,"d":"563.20"},{"v":553.6499999999999,"d":"553.65"},543.55,{"v":533.9999999999999,"d":"534.00"},{"v":573.2999999999998,"d":"573.30"},{"v":582.8499999999998,"d":"582.85"},{"v":592.9499999999998,"d":"592.95"},572.75,553.1,0.68731]
[71,"ENDURANCE",1417.2,{"v":1438.5333333333335,"d":"1438.53"},{"v":1382.166666666667,"d":"1382.17"},{"v":1347.1333333333334,"d":"1347.13"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1473.566666666667,"d":"1473.57"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1564.9666666666672,"d":"1564.97"},1494.9,1403.5,0.52586]
[72,"ENGINERSIN",124.95,{"v":126.91666666666667,"d":"126.92"},{"v":119.83333333333334,"d":"119.83"},{"v":114.71666666666667,"d":"114.72"},{"v":107.63333333333334,"d":"107.63"},{"v":132.03333333333336,"d":"132.03"},{"v":139.11666666666667,"d":"139.12"},{"v":144.23333333333335,"d":"144.23"},134,121.8,53.95311]
[73,"EXIDEIND",274.65,{"v":273.8833333333333,"d":"273.88"},{"v":270.76666666666665,"d":"270.77"},{"v":266.8833333333333,"d":"266.88"},{"v":263.76666666666665,"d":"263.77"},{"v":277.76666666666665,"d":"277.77"},{"v":280.8833333333333,"d":"280.88"},{"v":284.76666666666665,"d":"284.77"},277,270,9.3583]
[74,"FEDERALBNK",77.75,{"v":77.18333333333334,"d":"77.18"},{"v":76.21666666666667,"d":"76.22"},{"v":74.68333333333334,"d":"74.68"},{"v":73.71666666666667,"d":"73.72"},{"v":78.71666666666667,"d":"78.72"},{"v":79.68333333333334,"d":"79.68"},{"v":81.21666666666667,"d":"81.22"},78.15,75.65,104.89491]
[75,"GAIL",362,{"v":361.7166666666667,"d":"361.72"},{"v":354.4333333333334,"d":"354.43"},{"v":346.8666666666667,"d":"346.87"},{"v":339.58333333333337,"d":"339.58"},{"v":369.2833333333334,"d":"369.28"},{"v":376.5666666666667,"d":"376.57"},{"v":384.13333333333344,"d":"384.13"},369,354.15,41.65225]
[76,"GMRINFRA",19.55,{"v":19.349999999999998,"d":"19.35"},{"v":18.999999999999996,"d":"19.00"},18.45,{"v":18.099999999999998,"d":"18.10"},{"v":19.899999999999995,"d":"19.90"},{"v":20.249999999999996,"d":"20.25"},{"v":20.799999999999994,"d":"20.80"},19.7,18.8,339.04665]
[77,"GSKCONS",7282.25,{"v":7346.400000000001,"d":"7346.40"},{"v":7137.1500000000015,"d":"7137.15"},{"v":6992.050000000001,"d":"6992.05"},{"v":6782.800000000002,"d":"6782.80"},{"v":7491.500000000001,"d":"7491.50"},{"v":7700.749999999999,"d":"7700.75"},7845.85,7555.65,7201.3,0.15805]
[78,"GLAXO",3453.2,{"v":3447.9166666666665,"d":"3447.92"},{"v":3421.283333333333,"d":"3421.28"},{"v":3389.3666666666663,"d":"3389.37"},{"v":3362.7333333333327,"d":"3362.73"},{"v":3479.833333333333,"d":"3479.83"},{"v":3506.466666666667,"d":"3506.47"},{"v":3538.383333333333,"d":"3538.38"},3474.55,3416,0.23951]
[79,"GLENMARK",673.75,{"v":670.1999999999999,"d":"670.20"},{"v":661.8999999999999,"d":"661.90"},650.05,{"v":641.7499999999999,"d":"641.75"},{"v":682.0499999999998,"d":"682.05"},{"v":690.3499999999998,"d":"690.35"},{"v":702.1999999999998,"d":"702.20"},678.5,658.35,12.02598]
[80,"GODREJCP",1345.15,{"v":1355.4333333333334,"d":"1355.43"},{"v":1312.4166666666667,"d":"1312.42"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1388.1666666666667,"d":"1388.17"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1463.9166666666667,"d":"1463.92"},1398.45,1322.7,11.14298]
[81,"GODREJIND",601.95,{"v":603.0333333333333,"d":"603.03"},{"v":590.6666666666666,"d":"590.67"},{"v":579.3833333333333,"d":"579.38"},{"v":567.0166666666667,"d":"567.02"},{"v":614.3166666666666,"d":"614.32"},{"v":626.6833333333334,"d":"626.68"},{"v":637.9666666666666,"d":"637.97"},615.4,591.75,2.95301]
[82,"GRUH",330.15,{"v":332.7,"d":"332.70"},{"v":322.9,"d":"322.90"},315.65,{"v":305.84999999999997,"d":"305.85"},339.95,{"v":349.75000000000006,"d":"349.75"},{"v":357,"d":"357.00"},342.5,325.45,4.03657]
[83,"GPPL",111.5,{"v":109.7,"d":"109.70"},{"v":105.9,"d":"105.90"},{"v":100.3,"d":"100.30"},{"v":96.5,"d":"96.50"},{"v":115.30000000000001,"d":"115.30"},{"v":119.1,"d":"119.10"},{"v":124.70000000000002,"d":"124.70"},113.5,104.1,2.54259]
[84,"GSPL",185.35,{"v":185.63333333333333,"d":"185.63"},{"v":182.21666666666664,"d":"182.22"},{"v":179.08333333333331,"d":"179.08"},{"v":175.66666666666663,"d":"175.67"},{"v":188.76666666666665,"d":"188.77"},{"v":192.18333333333334,"d":"192.18"},{"v":195.31666666666666,"d":"195.32"},189.05,182.5,4.58166]
[85,"HCLTECH",1078.95,{"v":1077.9833333333333,"d":"1077.98"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1096.9833333333336,"d":"1096.98"},{"v":1106.9666666666667,"d":"1106.97"},1087,1068,28.50556]
[86,"HDFCBANK",2045.85,{"v":2047.1999999999998,"d":"2047.20"},{"v":2034.1999999999998,"d":"2034.20"},2022.55,2009.55,{"v":2058.8499999999995,"d":"2058.85"},{"v":2071.8499999999995,"d":"2071.85"},{"v":2083.4999999999995,"d":"2083.50"},2060.2,2035.55,14.10377]
[87,"HAVELLS",660.4,{"v":658.8000000000001,"d":"658.80"},{"v":647.6000000000001,"d":"647.60"},{"v":634.8000000000001,"d":"634.80"},{"v":623.6000000000001,"d":"623.60"},{"v":671.6000000000001,"d":"671.60"},{"v":682.8000000000002,"d":"682.80"},{"v":695.6000000000001,"d":"695.60"},670,646,21.1718]
[88,"HEROMOTOCO",3145.4,{"v":3161.2666666666664,"d":"3161.27"},{"v":3118.583333333333,"d":"3118.58"},{"v":3091.7666666666664,"d":"3091.77"},{"v":3049.083333333333,"d":"3049.08"},{"v":3188.083333333333,"d":"3188.08"},{"v":3230.7666666666664,"d":"3230.77"},{"v":3257.583333333333,"d":"3257.58"},3203.95,3134.45,3.5501]
[89,"HEXAWARE",439.65,{"v":437.59999999999997,"d":"437.60"},{"v":430.04999999999995,"d":"430.05"},420.45,{"v":412.9,"d":"412.90"},{"v":447.19999999999993,"d":"447.20"},454.75,{"v":464.3499999999999,"d":"464.35"},445.15,428,40.85795]
[90,"HINDALCO",239.95,{"v":237.38333333333335,"d":"237.38"},{"v":233.8666666666667,"d":"233.87"},{"v":227.78333333333336,"d":"227.78"},{"v":224.2666666666667,"d":"224.27"},{"v":243.4666666666667,"d":"243.47"},{"v":246.98333333333335,"d":"246.98"},{"v":253.0666666666667,"d":"253.07"},240.9,231.3,114.28802]
[91,"HINDPETRO",247.8,{"v":248.11666666666667,"d":"248.12"},{"v":244.33333333333334,"d":"244.33"},{"v":240.86666666666667,"d":"240.87"},{"v":237.08333333333334,"d":"237.08"},{"v":251.58333333333334,"d":"251.58"},{"v":255.36666666666665,"d":"255.37"},{"v":258.83333333333337,"d":"258.83"},251.9,244.65,52.67372]
[92,"HINDUNILVR",1611.7,{"v":1618.4166666666667,"d":"1618.42"},{"v":1589.2833333333335,"d":"1589.28"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1669.9666666666667,"d":"1669.97"},{"v":1692.3833333333334,"d":"1692.38"},1647.55,1596,26.93195]
[93,"HINDZINC",302.4,{"v":299.38333333333327,"d":"299.38"},{"v":291.56666666666655,"d":"291.57"},{"v":280.7333333333333,"d":"280.73"},{"v":272.9166666666666,"d":"272.92"},{"v":310.2166666666665,"d":"310.22"},{"v":318.03333333333325,"d":"318.03"},{"v":328.8666666666665,"d":"328.87"},307.2,288.55,17.97538]
[94,"HUDCO",55.7,{"v":55.916666666666664,"d":"55.92"},{"v":54.83333333333333,"d":"54.83"},{"v":53.96666666666666,"d":"53.97"},{"v":52.883333333333326,"d":"52.88"},{"v":56.78333333333333,"d":"56.78"},{"v":57.86666666666666,"d":"57.87"},{"v":58.733333333333334,"d":"58.73"},57,55.05,9.03094]
[95,"HDFC",1937.4,{"v":1941.8166666666666,"d":"1941.82"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1899.8666666666666,"d":"1899.87"},{"v":1876.6833333333332,"d":"1876.68"},{"v":1960.5833333333333,"d":"1960.58"},{"v":1983.7666666666667,"d":"1983.77"},{"v":2002.5333333333333,"d":"2002.53"},1965,1923.05,35.87932]
[96,"ITC",310.25,{"v":311.31666666666666,"d":"311.32"},{"v":308.18333333333334,"d":"308.18"},{"v":306.1166666666667,"d":"306.12"},{"v":302.98333333333335,"d":"302.98"},{"v":313.3833333333333,"d":"313.38"},{"v":316.51666666666665,"d":"316.52"},{"v":318.5833333333333,"d":"318.58"},314.45,309.25,101.39205]
[97,"ICICIBANK",329.65,{"v":328.53333333333336,"d":"328.53"},{"v":325.7166666666667,"d":"325.72"},{"v":321.78333333333336,"d":"321.78"},{"v":318.9666666666667,"d":"318.97"},{"v":332.4666666666667,"d":"332.47"},{"v":335.2833333333334,"d":"335.28"},{"v":339.2166666666667,"d":"339.22"},331.35,324.6,145.48867]
[98,"ICICIPRULI",368.5,{"v":365.9166666666667,"d":"365.92"},{"v":360.78333333333336,"d":"360.78"},{"v":353.06666666666666,"d":"353.07"},{"v":347.93333333333334,"d":"347.93"},{"v":373.6333333333334,"d":"373.63"},{"v":378.7666666666667,"d":"378.77"},{"v":386.4833333333334,"d":"386.48"},371.05,358.2,21.84023]
[99,"IDBI",59.3,{"v":59.23333333333333,"d":"59.23"},{"v":58.26666666666665,"d":"58.27"},{"v":57.23333333333333,"d":"57.23"},{"v":56.26666666666665,"d":"56.27"},{"v":60.26666666666665,"d":"60.27"},{"v":61.233333333333334,"d":"61.23"},{"v":62.26666666666665,"d":"62.27"},60.2,58.2,90.65337]
[100,"IDFCBANK",44.85,{"v":44.666666666666664,"d":"44.67"},{"v":43.83333333333333,"d":"43.83"},{"v":42.81666666666666,"d":"42.82"},{"v":41.98333333333333,"d":"41.98"},{"v":45.68333333333333,"d":"45.68"},{"v":46.51666666666666,"d":"46.52"},{"v":47.53333333333333,"d":"47.53"},45.5,43.65,98.84978]
[101,"IDFC",49.9,49.75,{"v":49,"d":"49.00"},{"v":48.1,"d":"48.10"},47.35,50.65,{"v":51.4,"d":"51.40"},{"v":52.3,"d":"52.30"},50.5,48.85,24.9692]
[102,"IRB",177.3,{"v":174.03333333333333,"d":"174.03"},{"v":169.56666666666666,"d":"169.57"},{"v":161.83333333333334,"d":"161.83"},{"v":157.36666666666667,"d":"157.37"},{"v":181.76666666666665,"d":"181.77"},{"v":186.2333333333333,"d":"186.23"},{"v":193.96666666666664,"d":"193.97"},178.5,166.3,62.19657]
[103,"IDEA",47.9,{"v":48.300000000000004,"d":"48.30"},{"v":46.45000000000001,"d":"46.45"},{"v":45.00000000000001,"d":"45.00"},{"v":43.15000000000001,"d":"43.15"},{"v":49.75000000000001,"d":"49.75"},{"v":51.6,"d":"51.60"},{"v":53.050000000000004,"d":"53.05"},50.15,46.85,314.60967]
[104,"IBULHSGFIN",1219.55,1208.55,{"v":1188.1,"d":"1188.10"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1136.1999999999998,"d":"1136.20"},{"v":1240,"d":"1240.00"},{"v":1260.4500000000003,"d":"1260.45"},{"v":1291.9,"d":"1291.90"},1229,1177.1,12.89423]
[105,"INDIANB",309.6,{"v":308.9666666666667,"d":"308.97"},{"v":302.9333333333334,"d":"302.93"},{"v":296.2666666666667,"d":"296.27"},{"v":290.2333333333334,"d":"290.23"},{"v":315.6333333333334,"d":"315.63"},{"v":321.6666666666667,"d":"321.67"},{"v":328.33333333333337,"d":"328.33"},315,302.3,14.44621]
[106,"INDHOTEL",128.45,{"v":129.46666666666667,"d":"129.47"},{"v":126.78333333333333,"d":"126.78"},{"v":125.11666666666666,"d":"125.12"},{"v":122.43333333333332,"d":"122.43"},{"v":131.13333333333333,"d":"131.13"},{"v":133.81666666666666,"d":"133.82"},{"v":135.48333333333335,"d":"135.48"},132.15,127.8,2.54163]
[107,"IOC",152.8,{"v":152.1,"d":"152.10"},{"v":150.7,"d":"150.70"},{"v":148.6,"d":"148.60"},{"v":147.2,"d":"147.20"},{"v":154.2,"d":"154.20"},{"v":155.60000000000002,"d":"155.60"},{"v":157.7,"d":"157.70"},153.5,150,67.71082]
[108,"IGL",272.4,{"v":273.2,"d":"273.20"},{"v":265,"d":"265.00"},{"v":257.6,"d":"257.60"},{"v":249.40000000000003,"d":"249.40"},{"v":280.59999999999997,"d":"280.60"},{"v":288.7999999999999,"d":"288.80"},{"v":296.19999999999993,"d":"296.20"},281.4,265.8,36.51333]
[109,"INDUSINDBK",1854.85,{"v":1848.1833333333334,"d":"1848.18"},{"v":1831.6666666666667,"d":"1831.67"},{"v":1808.4833333333333,"d":"1808.48"},{"v":1791.9666666666667,"d":"1791.97"},{"v":1871.3666666666668,"d":"1871.37"},{"v":1887.8833333333332,"d":"1887.88"},{"v":1911.0666666666668,"d":"1911.07"},1864.7,1825,8.04386]
[110,"NAUKRI",1643.8,{"v":1650.3500000000001,"d":"1650.35"},{"v":1623.7000000000003,"d":"1623.70"},{"v":1603.6000000000001,"d":"1603.60"},{"v":1576.9500000000003,"d":"1576.95"},{"v":1670.4500000000003,"d":"1670.45"},{"v":1697.1000000000004,"d":"1697.10"},{"v":1717.2000000000003,"d":"1717.20"},1677,1630.25,1.17396]
[111,"INFY",729.9,{"v":733.1166666666667,"d":"733.12"},{"v":722.1833333333334,"d":"722.18"},{"v":714.4666666666667,"d":"714.47"},{"v":703.5333333333334,"d":"703.53"},{"v":740.8333333333334,"d":"740.83"},{"v":751.7666666666665,"d":"751.77"},{"v":759.4833333333333,"d":"759.48"},744.05,725.4,86.58978]
[112,"INDIGO",871.8,{"v":887.4333333333334,"d":"887.43"},{"v":852.3666666666668,"d":"852.37"},{"v":832.9333333333334,"d":"832.93"},{"v":797.8666666666668,"d":"797.87"},{"v":906.8666666666668,"d":"906.87"},{"v":941.9333333333334,"d":"941.93"},{"v":961.3666666666668,"d":"961.37"},922.5,868,33.37143]
[113,"IPCALAB",789.5,{"v":789.4333333333334,"d":"789.43"},{"v":780.0666666666668,"d":"780.07"},{"v":770.6333333333334,"d":"770.63"},{"v":761.2666666666669,"d":"761.27"},{"v":798.8666666666668,"d":"798.87"},{"v":808.2333333333333,"d":"808.23"},{"v":817.6666666666667,"d":"817.67"},798.8,780,0.89181]
[114,"JSWENERGY",68.1,{"v":68.03333333333333,"d":"68.03"},{"v":66.56666666666666,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":69.56666666666666,"d":"69.57"},{"v":71.03333333333333,"d":"71.03"},{"v":72.56666666666666,"d":"72.57"},69.5,66.5,13.66128]
[115,"JSWSTEEL",398.35,{"v":395.7,"d":"395.70"},389.65,380.95,{"v":374.9,"d":"374.90"},{"v":404.4,"d":"404.40"},{"v":410.45000000000005,"d":"410.45"},419.15,401.75,387,76.77886]
[116,"JINDALSTEL",211.8,{"v":209.2166666666667,"d":"209.22"},{"v":205.63333333333338,"d":"205.63"},{"v":199.4666666666667,"d":"199.47"},{"v":195.88333333333338,"d":"195.88"},{"v":215.38333333333338,"d":"215.38"},{"v":218.9666666666667,"d":"218.97"},{"v":225.13333333333338,"d":"225.13"},212.8,203.05,102.87526]
[117,"JUBLFOOD",1432.1,{"v":1428.1666666666667,"d":"1428.17"},{"v":1394.5333333333335,"d":"1394.53"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1499.3666666666668,"d":"1499.37"},{"v":1536.9333333333336,"d":"1536.93"},1461.8,1390.6,13.37839]
[118,"JUBILANT",760.55,{"v":758.7833333333333,"d":"758.78"},{"v":752.7666666666667,"d":"752.77"},{"v":744.9833333333333,"d":"744.98"},{"v":738.9666666666667,"d":"738.97"},{"v":766.5666666666666,"d":"766.57"},{"v":772.5833333333333,"d":"772.58"},{"v":780.3666666666666,"d":"780.37"},764.8,751,3.45703]
[119,"KARURVYSYA",90.75,{"v":91.10000000000001,"d":"91.10"},{"v":89.65000000000002,"d":"89.65"},{"v":88.55000000000001,"d":"88.55"},{"v":87.10000000000002,"d":"87.10"},{"v":92.20000000000002,"d":"92.20"},93.65,{"v":94.75000000000001,"d":"94.75"},92.55,90,6.59887]
[120,"KOTAKBANK",1238.15,{"v":1243.9166666666667,"d":"1243.92"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1260.2333333333336,"d":"1260.23"},{"v":1282.316666666667,"d":"1282.32"},{"v":1298.6333333333337,"d":"1298.63"},1266,1227.6,22.62546]
[121,"L&TFH",165.2,{"v":166.3,"d":"166.30"},{"v":161.20000000000002,"d":"161.20"},{"v":157.20000000000002,"d":"157.20"},{"v":152.10000000000002,"d":"152.10"},{"v":170.3,"d":"170.30"},{"v":175.40000000000003,"d":"175.40"},{"v":179.4,"d":"179.40"},171.4,162.3,75.9763]
[122,"LICHSGFIN",502.05,{"v":500.4666666666667,"d":"500.47"},{"v":494.83333333333337,"d":"494.83"},{"v":487.6166666666667,"d":"487.62"},{"v":481.98333333333335,"d":"481.98"},{"v":507.6833333333334,"d":"507.68"},{"v":513.3166666666667,"d":"513.32"},{"v":520.5333333333334,"d":"520.53"},506.1,493.25,28.42217]
[123,"LT",1348,{"v":1351.1000000000001,"d":"1351.10"},{"v":1338.3000000000002,"d":"1338.30"},{"v":1328.6000000000001,"d":"1328.60"},{"v":1315.8000000000002,"d":"1315.80"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1373.6,"d":"1373.60"},{"v":1383.3000000000002,"d":"1383.30"},1363.9,1341.4,24.1359]
[124,"LUPIN",902.85,{"v":908.1833333333334,"d":"908.18"},{"v":889.8666666666668,"d":"889.87"},{"v":876.8833333333334,"d":"876.88"},{"v":858.5666666666668,"d":"858.57"},{"v":921.1666666666667,"d":"921.17"},{"v":939.4833333333333,"d":"939.48"},{"v":952.4666666666667,"d":"952.47"},926.5,895.2,32.95519]
[125,"MRF",70352.3,{"v":70550.76666666666,"d":"70550.77"},{"v":69802.53333333333,"d":"69802.53"},{"v":69252.76666666666,"d":"69252.77"},{"v":68504.53333333333,"d":"68504.53"},{"v":71100.53333333333,"d":"71100.53"},{"v":71848.76666666666,"d":"71848.77"},{"v":72398.53333333333,"d":"72398.53"},71299,70001,0.07748]
[126,"MGL",850.6,{"v":853.7333333333332,"d":"853.73"},{"v":839.0666666666665,"d":"839.07"},{"v":827.5333333333333,"d":"827.53"},{"v":812.8666666666666,"d":"812.87"},{"v":865.2666666666664,"d":"865.27"},{"v":879.9333333333332,"d":"879.93"},{"v":891.4666666666664,"d":"891.47"},868.4,842.2,6.03777]
[127,"M&MFIN",452.05,{"v":452.4833333333333,"d":"452.48"},{"v":437.7166666666666,"d":"437.72"},{"v":423.38333333333327,"d":"423.38"},{"v":408.61666666666656,"d":"408.62"},{"v":466.8166666666666,"d":"466.82"},{"v":481.58333333333337,"d":"481.58"},{"v":495.91666666666663,"d":"495.92"},467.25,438.15,33.34318]
[128,"M&M",929.4,{"v":929.6,"d":"929.60"},{"v":914.2,"d":"914.20"},{"v":899,"d":"899.00"},{"v":883.6,"d":"883.60"},{"v":944.8000000000001,"d":"944.80"},{"v":960.1999999999999,"d":"960.20"},{"v":975.4000000000001,"d":"975.40"},945,914.4,21.33045]
[129,"MANAPPURAM",99,{"v":98.26666666666667,"d":"98.27"},{"v":96.53333333333333,"d":"96.53"},{"v":94.06666666666666,"d":"94.07"},{"v":92.33333333333333,"d":"92.33"},{"v":100.73333333333333,"d":"100.73"},{"v":102.46666666666665,"d":"102.47"},{"v":104.93333333333334,"d":"104.93"},100,95.8,33.78517]
[130,"MRPL",73.8,{"v":74.76666666666667,"d":"74.77"},{"v":72.08333333333333,"d":"72.08"},{"v":70.36666666666666,"d":"70.37"},{"v":67.68333333333332,"d":"67.68"},{"v":76.48333333333333,"d":"76.48"},{"v":79.16666666666667,"d":"79.17"},{"v":80.88333333333334,"d":"80.88"},77.45,73.05,17.37131]
[131,"MARICO",352.05,{"v":351.06666666666666,"d":"351.07"},{"v":347.23333333333335,"d":"347.23"},{"v":342.4166666666667,"d":"342.42"},{"v":338.58333333333337,"d":"338.58"},{"v":355.8833333333333,"d":"355.88"},{"v":359.7166666666667,"d":"359.72"},{"v":364.5333333333333,"d":"364.53"},354.9,346.25,14.05367]
[132,"MARUTI",8896.1,{"v":8878.9,"d":"8878.90"},{"v":8807.8,"d":"8807.80"},{"v":8719.5,"d":"8719.50"},{"v":8648.4,"d":"8648.40"},{"v":8967.199999999999,"d":"8967.20"},{"v":9038.300000000001,"d":"9038.30"},{"v":9126.599999999999,"d":"9126.60"},8950,8790.6,4.91163]
[133,"MFSL",441.25,{"v":439.73333333333335,"d":"439.73"},{"v":431.8166666666667,"d":"431.82"},{"v":422.3833333333334,"d":"422.38"},{"v":414.46666666666675,"d":"414.47"},{"v":449.1666666666667,"d":"449.17"},{"v":457.0833333333333,"d":"457.08"},{"v":466.51666666666665,"d":"466.52"},447.65,430.3,5.35761]
[134,"MINDTREE",1150.9,{"v":1139.6666666666667,"d":"1139.67"},{"v":1121.7833333333335,"d":"1121.78"},{"v":1092.6666666666667,"d":"1092.67"},{"v":1074.7833333333335,"d":"1074.78"},{"v":1168.7833333333335,"d":"1168.78"},{"v":1186.6666666666667,"d":"1186.67"},{"v":1215.7833333333335,"d":"1215.78"},1157.55,1110.55,24.85465]
[135,"MOTHERSUMI",293.05,{"v":291.3833333333333,"d":"291.38"},{"v":288.56666666666666,"d":"288.57"},{"v":284.0833333333333,"d":"284.08"},{"v":281.26666666666665,"d":"281.27"},{"v":295.8666666666667,"d":"295.87"},{"v":298.6833333333333,"d":"298.68"},{"v":303.1666666666667,"d":"303.17"},294.2,286.9,24.23634]
[136,"MPHASIS",1238.25,{"v":1246.3333333333333,"d":"1246.33"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1205.0833333333333,"d":"1205.08"},{"v":1180.4166666666665,"d":"1180.42"},{"v":1262.9166666666665,"d":"1262.92"},{"v":1287.583333333333,"d":"1287.58"},{"v":1304.1666666666665,"d":"1304.17"},1271,1229.75,4.46305]
[137,"MUTHOOTFIN",436.8,{"v":426.81666666666666,"d":"426.82"},{"v":411.23333333333335,"d":"411.23"},{"v":385.6666666666667,"d":"385.67"},{"v":370.08333333333337,"d":"370.08"},{"v":452.3833333333333,"d":"452.38"},{"v":467.9666666666667,"d":"467.97"},{"v":493.5333333333333,"d":"493.53"},442.4,401.25,104.90368]
[138,"NATCOPHARM",785.35,{"v":782.4666666666666,"d":"782.47"},{"v":772.9333333333332,"d":"772.93"},{"v":760.5166666666665,"d":"760.52"},{"v":750.9833333333331,"d":"750.98"},{"v":794.8833333333332,"d":"794.88"},{"v":804.4166666666667,"d":"804.42"},{"v":816.8333333333333,"d":"816.83"},792,770.05,2.22434]
[139,"NBCC",67.95,{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":64.98333333333333,"d":"64.98"},{"v":63.71666666666667,"d":"63.72"},{"v":69.21666666666667,"d":"69.22"},{"v":70.48333333333335,"d":"70.48"},{"v":71.96666666666667,"d":"71.97"},69,66.25,51.40947]
[140,"NHPC",25,{"v":24.900000000000002,"d":"24.90"},{"v":24.650000000000006,"d":"24.65"},{"v":24.300000000000004,"d":"24.30"},{"v":24.050000000000008,"d":"24.05"},{"v":25.250000000000004,"d":"25.25"},{"v":25.499999999999996,"d":"25.50"},25.85,25.15,24.55,31.37652]
[141,"NMDC",111.45,{"v":110.98333333333333,"d":"110.98"},{"v":109.21666666666667,"d":"109.22"},{"v":106.98333333333333,"d":"106.98"},{"v":105.21666666666667,"d":"105.22"},{"v":113.21666666666667,"d":"113.22"},{"v":114.98333333333335,"d":"114.98"},{"v":117.21666666666667,"d":"117.22"},112.75,108.75,29.84704]
[142,"NTPC",167.95,{"v":168.28333333333333,"d":"168.28"},{"v":166.16666666666666,"d":"166.17"},{"v":164.38333333333333,"d":"164.38"},{"v":162.26666666666665,"d":"162.27"},{"v":170.06666666666666,"d":"170.07"},{"v":172.18333333333334,"d":"172.18"},{"v":173.96666666666667,"d":"173.97"},170.4,166.5,23.64217]
[143,"NATIONALUM",76.35,{"v":75.14999999999999,"d":"75.15"},{"v":73.64999999999998,"d":"73.65"},{"v":70.94999999999999,"d":"70.95"},{"v":69.44999999999997,"d":"69.45"},{"v":77.84999999999998,"d":"77.85"},{"v":79.35000000000001,"d":"79.35"},{"v":82.04999999999998,"d":"82.05"},76.65,72.45,131.56131]
[144,"OBEROIRLTY",442.55,{"v":441.2166666666667,"d":"441.22"},{"v":434.6333333333334,"d":"434.63"},{"v":426.7166666666667,"d":"426.72"},{"v":420.1333333333334,"d":"420.13"},{"v":449.1333333333334,"d":"449.13"},{"v":455.71666666666664,"d":"455.72"},{"v":463.6333333333334,"d":"463.63"},447.8,433.3,5.51457]
[145,"ONGC",173.7,173.15,{"v":171.3,"d":"171.30"},{"v":168.9,"d":"168.90"},167.05,175.55,{"v":177.39999999999998,"d":"177.40"},{"v":179.8,"d":"179.80"},175,170.75,37.35722]
[146,"OIL",204.7,{"v":205.5666666666667,"d":"205.57"},{"v":200.9333333333334,"d":"200.93"},{"v":197.1666666666667,"d":"197.17"},{"v":192.53333333333342,"d":"192.53"},{"v":209.33333333333337,"d":"209.33"},{"v":213.96666666666664,"d":"213.97"},{"v":217.73333333333335,"d":"217.73"},210.2,201.8,10.14986]
[147,"OFSS",4044.85,{"v":4015.6666666666665,"d":"4015.67"},{"v":3968.183333333333,"d":"3968.18"},{"v":3891.5166666666664,"d":"3891.52"},{"v":3844.033333333333,"d":"3844.03"},{"v":4092.333333333333,"d":"4092.33"},{"v":4139.816666666667,"d":"4139.82"},{"v":4216.483333333334,"d":"4216.48"},4063.15,3939,0.64147]
[148,"PCJEWELLER",87.25,{"v":87.51666666666667,"d":"87.52"},{"v":85.23333333333333,"d":"85.23"},{"v":83.21666666666667,"d":"83.22"},{"v":80.93333333333334,"d":"80.93"},{"v":89.53333333333333,"d":"89.53"},{"v":91.81666666666666,"d":"91.82"},{"v":93.83333333333333,"d":"93.83"},89.8,85.5,88.59094]
[149,"PIIND",777.4,{"v":775.8000000000001,"d":"775.80"},{"v":763.6000000000001,"d":"763.60"},{"v":749.8000000000001,"d":"749.80"},{"v":737.6000000000001,"d":"737.60"},{"v":789.6000000000001,"d":"789.60"},{"v":801.8000000000002,"d":"801.80"},{"v":815.6000000000001,"d":"815.60"},788,762,0.85404]
[150,"PNBHOUSING",1290.45,{"v":1293.3999999999999,"d":"1293.40"},{"v":1277.0499999999997,"d":"1277.05"},{"v":1263.6499999999999,"d":"1263.65"},{"v":1247.2999999999997,"d":"1247.30"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1323.1499999999996,"d":"1323.15"},{"v":1336.5499999999997,"d":"1336.55"},1309.75,1280,1.72774]
[151,"PAGEIND",32621.2,{"v":32797.049999999996,"d":"32797.05"},{"v":31764.149999999994,"d":"31764.15"},{"v":30907.1,"d":"30907.10"},{"v":29874.199999999997,"d":"29874.20"},{"v":33654.09999999999,"d":"33654.10"},{"v":34687,"d":"34687.00"},{"v":35544.04999999999,"d":"35544.05"},33829.95,31940,0.72703]
[152,"PETRONET",239.35,{"v":238.11666666666667,"d":"238.12"},{"v":236.23333333333335,"d":"236.23"},{"v":233.11666666666667,"d":"233.12"},{"v":231.23333333333335,"d":"231.23"},{"v":241.23333333333335,"d":"241.23"},{"v":243.11666666666667,"d":"243.12"},{"v":246.23333333333335,"d":"246.23"},240,235,26.26952]
[153,"PIDILITIND",1134.75,{"v":1129.9333333333334,"d":"1129.93"},{"v":1114.8666666666668,"d":"1114.87"},{"v":1094.9833333333333,"d":"1094.98"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1149.8166666666668,"d":"1149.82"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1184.7666666666669,"d":"1184.77"},1145,1110.05,9.27557]
[154,"PEL",2957.3,{"v":2979.683333333333,"d":"2979.68"},{"v":2914.3166666666657,"d":"2914.32"},{"v":2871.3333333333326,"d":"2871.33"},{"v":2805.9666666666653,"d":"2805.97"},{"v":3022.666666666666,"d":"3022.67"},{"v":3088.0333333333338,"d":"3088.03"},{"v":3131.0166666666664,"d":"3131.02"},3045.05,2936.7,4.46856]
[155,"PFC",83.6,{"v":82.88333333333334,"d":"82.88"},{"v":81.86666666666667,"d":"81.87"},{"v":80.13333333333334,"d":"80.13"},{"v":79.11666666666667,"d":"79.12"},{"v":84.61666666666667,"d":"84.62"},{"v":85.63333333333335,"d":"85.63"},{"v":87.36666666666667,"d":"87.37"},83.9,81.15,74.3324]
[156,"POWERGRID",195.65,{"v":195.13333333333333,"d":"195.13"},{"v":193.26666666666665,"d":"193.27"},{"v":190.88333333333333,"d":"190.88"},{"v":189.01666666666665,"d":"189.02"},{"v":197.51666666666665,"d":"197.52"},{"v":199.38333333333333,"d":"199.38"},{"v":201.76666666666665,"d":"201.77"},197,192.75,41.25425]
[157,"PRESTIGE",231.8,{"v":233.53333333333333,"d":"233.53"},{"v":229.26666666666665,"d":"229.27"},{"v":226.73333333333332,"d":"226.73"},{"v":222.46666666666664,"d":"222.47"},{"v":236.06666666666666,"d":"236.07"},{"v":240.33333333333337,"d":"240.33"},{"v":242.86666666666667,"d":"242.87"},237.8,231,0.33166]
[158,"PGHH",10077.5,{"v":10050.833333333334,"d":"10050.83"},{"v":9901.666666666668,"d":"9901.67"},{"v":9725.833333333334,"d":"9725.83"},{"v":9576.666666666668,"d":"9576.67"},{"v":10226.666666666668,"d":"10226.67"},{"v":10375.833333333336,"d":"10375.83"},{"v":10551.666666666668,"d":"10551.67"},10200,9875,0.1259]
[159,"PNB",83.1,{"v":82.78333333333333,"d":"82.78"},{"v":81.71666666666667,"d":"81.72"},{"v":80.33333333333334,"d":"80.33"},{"v":79.26666666666668,"d":"79.27"},{"v":84.16666666666666,"d":"84.17"},{"v":85.23333333333332,"d":"85.23"},{"v":86.61666666666665,"d":"86.62"},83.85,81.4,217.04587]
[160,"RBLBANK",593.55,{"v":596.9,"d":"596.90"},{"v":582.8499999999999,"d":"582.85"},572.15,{"v":558.0999999999999,"d":"558.10"},{"v":607.5999999999999,"d":"607.60"},{"v":621.6499999999999,"d":"621.65"},{"v":632.3499999999999,"d":"632.35"},610.95,586.2,15.33562]
[161,"RAJESHEXPO",673.75,{"v":674.9666666666667,"d":"674.97"},{"v":667.7833333333334,"d":"667.78"},{"v":661.8166666666667,"d":"661.82"},{"v":654.6333333333334,"d":"654.63"},{"v":680.9333333333334,"d":"680.93"},{"v":688.1166666666668,"d":"688.12"},{"v":694.0833333333334,"d":"694.08"},682.15,669,11.49213]
[162,"RELCAPITAL",455.65,455.45,{"v":446.5,"d":"446.50"},437.35,{"v":428.40000000000003,"d":"428.40"},{"v":464.59999999999997,"d":"464.60"},{"v":473.5499999999999,"d":"473.55"},{"v":482.69999999999993,"d":"482.70"},464.4,446.3,66.12723]
[163,"RCOM",17.45,{"v":17.183333333333334,"d":"17.18"},{"v":16.566666666666666,"d":"16.57"},{"v":15.683333333333334,"d":"15.68"},{"v":15.066666666666666,"d":"15.07"},{"v":18.066666666666666,"d":"18.07"},{"v":18.683333333333334,"d":"18.68"},{"v":19.566666666666666,"d":"19.57"},17.8,16.3,1235.54671]
[164,"RELIANCE",1227,{"v":1229.3833333333334,"d":"1229.38"},{"v":1206.1166666666668,"d":"1206.12"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1250.2666666666669,"d":"1250.27"},{"v":1273.5333333333338,"d":"1273.53"},{"v":1294.416666666667,"d":"1294.42"},1252.65,1208.5,103.24923]
[165,"RELINFRA",479.55,{"v":469.1666666666667,"d":"469.17"},{"v":456.3833333333334,"d":"456.38"},{"v":433.2166666666667,"d":"433.22"},{"v":420.4333333333334,"d":"420.43"},{"v":492.33333333333337,"d":"492.33"},{"v":505.1166666666667,"d":"505.12"},{"v":528.2833333333333,"d":"528.28"},481.95,446,84.28623]
[166,"RPOWER",35.4,{"v":34.9,"d":"34.90"},34.25,{"v":33.1,"d":"33.10"},32.45,36.05,{"v":36.69999999999999,"d":"36.70"},{"v":37.849999999999994,"d":"37.85"},35.55,33.75,116.47016]
[167,"RECLTD",115.15,{"v":114.15000000000002,"d":"114.15"},{"v":112.65000000000003,"d":"112.65"},{"v":110.15000000000002,"d":"110.15"},{"v":108.65000000000003,"d":"108.65"},{"v":116.65000000000003,"d":"116.65"},118.15,{"v":120.65000000000003,"d":"120.65"},115.65,111.65,46.87714]
[168,"SRF",1925.1,{"v":1920.8666666666668,"d":"1920.87"},{"v":1872.8833333333337,"d":"1872.88"},{"v":1820.666666666667,"d":"1820.67"},{"v":1772.6833333333338,"d":"1772.68"},{"v":1973.0833333333335,"d":"1973.08"},{"v":2021.0666666666666,"d":"2021.07"},{"v":2073.2833333333333,"d":"2073.28"},1968.85,1868.65,3.68873]
[169,"SHREECEM",18228.25,{"v":18286.850000000002,"d":"18286.85"},{"v":18069.050000000003,"d":"18069.05"},{"v":17909.850000000002,"d":"17909.85"},{"v":17692.050000000003,"d":"17692.05"},{"v":18446.050000000003,"d":"18446.05"},18663.85,{"v":18823.050000000003,"d":"18823.05"},18504.65,18127.65,0.14787]
[170,"SRTRANSFIN",1259.9,1276.95,1239.95,{"v":1220,"d":"1220.00"},{"v":1183,"d":"1183.00"},{"v":1296.9,"d":"1296.90"},{"v":1333.9,"d":"1333.90"},{"v":1353.8500000000001,"d":"1353.85"},1313.95,1257,19.3737]
[171,"SIEMENS",987.7,{"v":979.7333333333332,"d":"979.73"},{"v":966.9666666666665,"d":"966.97"},{"v":946.2333333333332,"d":"946.23"},{"v":933.4666666666665,"d":"933.47"},{"v":1000.4666666666665,"d":"1000.47"},{"v":1013.2333333333331,"d":"1013.23"},{"v":1033.9666666666665,"d":"1033.97"},992.5,959,1.98221]
[172,"SBIN",296.55,{"v":295.2666666666667,"d":"295.27"},{"v":291.6833333333334,"d":"291.68"},{"v":286.81666666666666,"d":"286.82"},{"v":283.23333333333335,"d":"283.23"},{"v":300.13333333333344,"d":"300.13"},{"v":303.7166666666668,"d":"303.72"},{"v":308.5833333333335,"d":"308.58"},298.85,290.4,229.22686]
[173,"SAIL",76.35,{"v":75.58333333333333,"d":"75.58"},{"v":74.36666666666666,"d":"74.37"},{"v":72.38333333333333,"d":"72.38"},{"v":71.16666666666666,"d":"71.17"},{"v":77.56666666666666,"d":"77.57"},{"v":78.78333333333333,"d":"78.78"},{"v":80.76666666666667,"d":"80.77"},76.8,73.6,145.63332]
[174,"SPARC",395.25,396.05,{"v":387.20000000000005,"d":"387.20"},{"v":379.15000000000003,"d":"379.15"},{"v":370.30000000000007,"d":"370.30"},{"v":404.1,"d":"404.10"},{"v":412.95000000000005,"d":"412.95"},{"v":421,"d":"421.00"},404.9,388,7.18014]
[175,"SUNPHARMA",663.75,{"v":663.1,"d":"663.10"},{"v":654.4000000000001,"d":"654.40"},{"v":645.0500000000001,"d":"645.05"},{"v":636.3500000000001,"d":"636.35"},672.45,{"v":681.1500000000001,"d":"681.15"},{"v":690.5,"d":"690.50"},671.8,653.75,91.40409]
[176,"SUNTV",720.3,{"v":718.9,"d":"718.90"},{"v":703.8499999999999,"d":"703.85"},{"v":687.4,"d":"687.40"},{"v":672.3499999999999,"d":"672.35"},{"v":735.3499999999999,"d":"735.35"},{"v":750.3999999999999,"d":"750.40"},{"v":766.8499999999999,"d":"766.85"},733.95,702.45,21.8278]
[177,"SUZLON",6.9,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":6.416666666666666,"d":"6.42"},{"v":7.016666666666666,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},{"v":7.3166666666666655,"d":"7.32"},6.95,6.65,322.42528]
[178,"SYNDIBANK",38.15,{"v":38.166666666666664,"d":"38.17"},{"v":37.383333333333326,"d":"37.38"},{"v":36.61666666666666,"d":"36.62"},{"v":35.83333333333332,"d":"35.83"},{"v":38.93333333333333,"d":"38.93"},{"v":39.716666666666676,"d":"39.72"},{"v":40.483333333333334,"d":"40.48"},38.95,37.4,49.48255]
[179,"SYNGENE",622.1,{"v":616.0333333333333,"d":"616.03"},{"v":607.0666666666666,"d":"607.07"},{"v":592.0333333333333,"d":"592.03"},{"v":583.0666666666666,"d":"583.07"},{"v":631.0666666666666,"d":"631.07"},{"v":640.0333333333333,"d":"640.03"},{"v":655.0666666666666,"d":"655.07"},625,601,3.47486]
[180,"TV18BRDCST",42.55,{"v":42.550000000000004,"d":"42.55"},{"v":41.150000000000006,"d":"41.15"},39.75,38.35,{"v":43.95000000000001,"d":"43.95"},45.35,{"v":46.750000000000014,"d":"46.75"},43.95,41.15,86.77034]
[181,"TVSMOTOR",562.75,{"v":558.6999999999999,"d":"558.70"},{"v":552.3999999999999,"d":"552.40"},542.05,{"v":535.7499999999999,"d":"535.75"},{"v":569.0499999999998,"d":"569.05"},{"v":575.3499999999998,"d":"575.35"},{"v":585.6999999999998,"d":"585.70"},565,548.35,12.94221]
[182,"TATACHEM",740.9,{"v":741.2666666666668,"d":"741.27"},{"v":733.5833333333335,"d":"733.58"},{"v":726.2666666666668,"d":"726.27"},{"v":718.5833333333335,"d":"718.58"},{"v":748.5833333333335,"d":"748.58"},{"v":756.2666666666667,"d":"756.27"},{"v":763.5833333333335,"d":"763.58"},748.95,733.95,7.71705]
[183,"TATACOMM",513.4,{"v":513.1,"d":"513.10"},{"v":505.30000000000007,"d":"505.30"},{"v":497.20000000000005,"d":"497.20"},{"v":489.4000000000001,"d":"489.40"},{"v":521.2,"d":"521.20"},{"v":529,"d":"529.00"},{"v":537.1,"d":"537.10"},520.9,505,5.76067]
[184,"TCS",2079.25,{"v":2087.1833333333334,"d":"2087.18"},{"v":2067.116666666667,"d":"2067.12"},{"v":2054.9833333333336,"d":"2054.98"},{"v":2034.916666666667,"d":"2034.92"},{"v":2099.3166666666666,"d":"2099.32"},{"v":2119.383333333333,"d":"2119.38"},{"v":2131.5166666666664,"d":"2131.52"},2107.25,2075.05,16.81106]
[185,"TATAGLOBAL",222.4,{"v":220.73333333333335,"d":"220.73"},{"v":216.8666666666667,"d":"216.87"},{"v":211.33333333333334,"d":"211.33"},{"v":207.4666666666667,"d":"207.47"},{"v":226.2666666666667,"d":"226.27"},{"v":230.13333333333338,"d":"230.13"},{"v":235.6666666666667,"d":"235.67"},224.6,215.2,30.23097]
[186,"TATAMTRDVR",142.95,{"v":142,"d":"142.00"},{"v":139,"d":"139.00"},135.05,132.05,145.95,148.95,{"v":152.89999999999998,"d":"152.90"},145,138.05,31.67054]
[187,"TATAMOTORS",266.5,{"v":264.3,"d":"264.30"},{"v":257.6,"d":"257.60"},{"v":248.70000000000002,"d":"248.70"},{"v":242.00000000000003,"d":"242.00"},{"v":273.20000000000005,"d":"273.20"},{"v":279.9,"d":"279.90"},{"v":288.8,"d":"288.80"},271,255.4,100.84307]
[188,"TATAPOWER",74.9,{"v":74.31666666666666,"d":"74.32"},{"v":73.28333333333333,"d":"73.28"},{"v":71.66666666666667,"d":"71.67"},{"v":70.63333333333334,"d":"70.63"},{"v":75.93333333333332,"d":"75.93"},{"v":76.96666666666665,"d":"76.97"},{"v":78.58333333333331,"d":"78.58"},75.35,72.7,45.58713]
[189,"TATASTEEL",594.4,{"v":590.8666666666667,"d":"590.87"},{"v":584.7333333333333,"d":"584.73"},{"v":575.0666666666667,"d":"575.07"},{"v":568.9333333333334,"d":"568.93"},{"v":600.5333333333333,"d":"600.53"},{"v":606.6666666666667,"d":"606.67"},{"v":616.3333333333333,"d":"616.33"},597,581.2,57.91157]
[190,"TECHM",766.15,{"v":767.5833333333334,"d":"767.58"},{"v":755.8166666666667,"d":"755.82"},{"v":745.4833333333333,"d":"745.48"},{"v":733.7166666666667,"d":"733.72"},{"v":777.9166666666667,"d":"777.92"},{"v":789.6833333333334,"d":"789.68"},{"v":800.0166666666668,"d":"800.02"},779.35,757.25,60.93648]
[191,"RAMCOCEM",648.6,{"v":650.1666666666666,"d":"650.17"},{"v":638.4333333333333,"d":"638.43"},{"v":628.2666666666667,"d":"628.27"},{"v":616.5333333333333,"d":"616.53"},{"v":660.3333333333333,"d":"660.33"},{"v":672.0666666666666,"d":"672.07"},{"v":682.2333333333332,"d":"682.23"},661.9,640,5.9993]
[192,"TITAN",863.9,{"v":865.9833333333332,"d":"865.98"},{"v":849.5666666666665,"d":"849.57"},{"v":835.2333333333332,"d":"835.23"},{"v":818.8166666666665,"d":"818.82"},{"v":880.3166666666665,"d":"880.32"},{"v":896.7333333333332,"d":"896.73"},{"v":911.0666666666665,"d":"911.07"},882.4,851.65,29.90706]
[193,"TORNTPHARM",1735.75,{"v":1739.7166666666665,"d":"1739.72"},{"v":1705.583333333333,"d":"1705.58"},{"v":1675.4166666666665,"d":"1675.42"},{"v":1641.283333333333,"d":"1641.28"},{"v":1769.883333333333,"d":"1769.88"},{"v":1804.0166666666667,"d":"1804.02"},{"v":1834.183333333333,"d":"1834.18"},1773.85,1709.55,3.01755]
[194,"TORNTPOWER",248.95,{"v":248.58333333333334,"d":"248.58"},{"v":243.41666666666669,"d":"243.42"},{"v":237.88333333333335,"d":"237.88"},{"v":232.7166666666667,"d":"232.72"},{"v":254.11666666666667,"d":"254.12"},{"v":259.28333333333336,"d":"259.28"},{"v":264.81666666666666,"d":"264.82"},253.75,243.05,7.20901]
[195,"UPL",697.35,{"v":697.7833333333333,"d":"697.78"},{"v":683.0666666666666,"d":"683.07"},{"v":668.7833333333333,"d":"668.78"},{"v":654.0666666666666,"d":"654.07"},{"v":712.0666666666666,"d":"712.07"},{"v":726.7833333333333,"d":"726.78"},{"v":741.0666666666666,"d":"741.07"},712.5,683.5,52.72834]
[196,"ULTRACEMCO",4159.45,{"v":4171.816666666667,"d":"4171.82"},{"v":4093.633333333333,"d":"4093.63"},{"v":4027.8166666666666,"d":"4027.82"},{"v":3949.633333333333,"d":"3949.63"},{"v":4237.633333333333,"d":"4237.63"},{"v":4315.816666666666,"d":"4315.82"},{"v":4381.633333333333,"d":"4381.63"},4250,4106,3.84529]
[197,"UNIONBANK",83.25,{"v":83.38333333333333,"d":"83.38"},{"v":81.16666666666666,"d":"81.17"},{"v":79.08333333333333,"d":"79.08"},{"v":76.86666666666666,"d":"76.87"},{"v":85.46666666666665,"d":"85.47"},{"v":87.68333333333332,"d":"87.68"},{"v":89.76666666666665,"d":"89.77"},85.6,81.3,111.66219]
[198,"UBL",1315.5,{"v":1304.5333333333333,"d":"1304.53"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1387.8666666666668,"d":"1387.87"},1325,1273.1,8.26123]
[199,"MCDOWELL-N",594.15,{"v":594.0833333333334,"d":"594.08"},{"v":582.1666666666667,"d":"582.17"},{"v":570.1833333333334,"d":"570.18"},{"v":558.2666666666668,"d":"558.27"},{"v":606.0666666666667,"d":"606.07"},{"v":617.9833333333335,"d":"617.98"},{"v":629.9666666666667,"d":"629.97"},606,582.1,12.85638]
[200,"VGUARD",204.95,{"v":206.66666666666666,"d":"206.67"},{"v":201.63333333333333,"d":"201.63"},{"v":198.31666666666666,"d":"198.32"},{"v":193.28333333333333,"d":"193.28"},{"v":209.98333333333332,"d":"209.98"},{"v":215.01666666666668,"d":"215.02"},{"v":218.33333333333331,"d":"218.33"},211.7,203.35,9.60263]
[201,"VAKRANGEE",40.35,{"v":39.949999999999996,"d":"39.95"},{"v":39.04999999999999,"d":"39.05"},{"v":37.74999999999999,"d":"37.75"},{"v":36.84999999999999,"d":"36.85"},{"v":41.24999999999999,"d":"41.25"},42.15,{"v":43.449999999999996,"d":"43.45"},40.85,38.65,91.54847]
[202,"VEDL",229.45,{"v":226.71666666666667,"d":"226.72"},{"v":223.43333333333334,"d":"223.43"},{"v":217.41666666666666,"d":"217.42"},{"v":214.13333333333333,"d":"214.13"},{"v":232.73333333333335,"d":"232.73"},{"v":236.0166666666667,"d":"236.02"},{"v":242.03333333333336,"d":"242.03"},230,220.7,104.15515]
[203,"VOLTAS",588.5,{"v":587.7333333333333,"d":"587.73"},{"v":570.7666666666667,"d":"570.77"},{"v":553.0333333333333,"d":"553.03"},{"v":536.0666666666666,"d":"536.07"},{"v":605.4666666666667,"d":"605.47"},{"v":622.4333333333334,"d":"622.43"},{"v":640.1666666666667,"d":"640.17"},604.7,570,19.58179]
[204,"WELSPUNIND",74.95,{"v":74.11666666666666,"d":"74.12"},{"v":72.93333333333332,"d":"72.93"},{"v":70.91666666666666,"d":"70.92"},{"v":69.73333333333332,"d":"69.73"},{"v":76.13333333333333,"d":"76.13"},{"v":77.31666666666666,"d":"77.32"},{"v":79.33333333333333,"d":"79.33"},75.3,72.1,33.4836]
[205,"WIPRO",318.85,{"v":317.78333333333336,"d":"317.78"},{"v":315.5666666666667,"d":"315.57"},{"v":312.28333333333336,"d":"312.28"},{"v":310.0666666666667,"d":"310.07"},{"v":321.0666666666667,"d":"321.07"},{"v":323.2833333333333,"d":"323.28"},{"v":326.5666666666667,"d":"326.57"},320,314.5,115.76807]
[206,"WOCKPHARMA",643,{"v":642,"d":"642.00"},{"v":633,"d":"633.00"},{"v":623,"d":"623.00"},{"v":614,"d":"614.00"},{"v":652,"d":"652.00"},{"v":661,"d":"661.00"},{"v":671,"d":"671.00"},651,632,13.08863]
[207,"YESBANK",343.8,{"v":340.31666666666666,"d":"340.32"},{"v":335.73333333333335,"d":"335.73"},{"v":327.6666666666667,"d":"327.67"},{"v":323.08333333333337,"d":"323.08"},{"v":348.3833333333333,"d":"348.38"},{"v":352.9666666666667,"d":"352.97"},{"v":361.0333333333333,"d":"361.03"},344.9,332.25,248.09578]
[208,"ZEEL",482.45,{"v":484.9833333333333,"d":"484.98"},{"v":475.11666666666656,"d":"475.12"},{"v":467.78333333333325,"d":"467.78"},{"v":457.9166666666665,"d":"457.92"},{"v":492.3166666666666,"d":"492.32"},{"v":502.1833333333333,"d":"502.18"},{"v":509.51666666666665,"d":"509.52"},494.85,477.65,23.82133]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25307.1,{"v":25280.416666666668,"d":"25280.42"},{"v":25041.683333333334,"d":"25041.68"},{"v":24776.266666666666,"d":"24776.27"},{"v":24537.533333333333,"d":"24537.53"},{"v":25545.833333333336,"d":"25545.83"},{"v":25784.566666666666,"d":"25784.57"},{"v":26049.983333333337,"d":"26049.98"},25519.15,25015,0.01676]
[2,"8KMILES",299.05,{"v":302.7,"d":"302.70"},{"v":290.4,"d":"290.40"},281.75,269.45,{"v":311.34999999999997,"d":"311.35"},{"v":323.65000000000003,"d":"323.65"},{"v":332.29999999999995,"d":"332.30"},315,294.05,0.46098]
[3,"AARTIIND",1321.1,{"v":1321.0833333333333,"d":"1321.08"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1280.9333333333332,"d":"1280.93"},{"v":1260.8666666666663,"d":"1260.87"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1361.2333333333336,"d":"1361.23"},{"v":1381.3166666666666,"d":"1381.32"},1341.15,1301,0.17028]
[4,"ABAN",113,{"v":113.2,"d":"113.20"},{"v":110.80000000000001,"d":"110.80"},{"v":108.60000000000001,"d":"108.60"},{"v":106.20000000000002,"d":"106.20"},{"v":115.4,"d":"115.40"},{"v":117.80000000000001,"d":"117.80"},{"v":120,"d":"120.00"},115.6,111,10.83464]
[5,"ABB",1268.15,1270.05,{"v":1249.1,"d":"1249.10"},1230.05,{"v":1209.1,"d":"1209.10"},{"v":1289.1,"d":"1289.10"},{"v":1310.0500000000002,"d":"1310.05"},{"v":1329.1,"d":"1329.10"},1291,1251,0.56898]
[6,"ABCAPITAL",135.9,{"v":135.76666666666668,"d":"135.77"},{"v":134.13333333333335,"d":"134.13"},{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":137.53333333333336,"d":"137.53"},{"v":139.16666666666669,"d":"139.17"},{"v":140.93333333333337,"d":"140.93"},137.4,134,13.26603]
[7,"ABFRL",201.55,{"v":199.36666666666667,"d":"199.37"},{"v":195.48333333333335,"d":"195.48"},{"v":189.41666666666669,"d":"189.42"},{"v":185.53333333333336,"d":"185.53"},{"v":205.43333333333334,"d":"205.43"},{"v":209.31666666666666,"d":"209.32"},{"v":215.38333333333333,"d":"215.38"},203.25,193.3,9.76023]
[8,"ACC",1548.2,1554.95,{"v":1514.9,"d":"1514.90"},{"v":1481.6000000000001,"d":"1481.60"},{"v":1441.5500000000002,"d":"1441.55"},1588.25,{"v":1628.2999999999997,"d":"1628.30"},{"v":1661.6,"d":"1661.60"},1595,1521.65,8.10463]
[9,"ADANIPORTS",379.2,{"v":376.06666666666666,"d":"376.07"},{"v":371.6333333333333,"d":"371.63"},{"v":364.06666666666666,"d":"364.07"},{"v":359.6333333333333,"d":"359.63"},{"v":383.6333333333333,"d":"383.63"},{"v":388.0666666666666,"d":"388.07"},{"v":395.6333333333333,"d":"395.63"},380.5,368.5,22.76777]
[10,"ADANIPOWER",31.85,{"v":31.883333333333336,"d":"31.88"},{"v":30.616666666666674,"d":"30.62"},{"v":29.383333333333336,"d":"29.38"},{"v":28.116666666666674,"d":"28.12"},{"v":33.116666666666674,"d":"33.12"},{"v":34.38333333333333,"d":"34.38"},{"v":35.616666666666674,"d":"35.62"},33.15,30.65,345.05554]
[11,"ADANITRANS",200.9,204.25,196.55,{"v":192.20000000000002,"d":"192.20"},{"v":184.50000000000003,"d":"184.50"},{"v":208.6,"d":"208.60"},{"v":216.29999999999998,"d":"216.30"},{"v":220.64999999999998,"d":"220.65"},211.95,199.9,7.74537]
[12,"ADVENZYMES",225.2,{"v":221.13333333333333,"d":"221.13"},{"v":213.06666666666666,"d":"213.07"},{"v":200.93333333333334,"d":"200.93"},{"v":192.86666666666667,"d":"192.87"},{"v":233.26666666666665,"d":"233.27"},{"v":241.33333333333331,"d":"241.33"},{"v":253.46666666666664,"d":"253.47"},229.2,209,19.0866]
[13,"AEGISCHEM",218.5,{"v":218.5,"d":"218.50"},{"v":215,"d":"215.00"},{"v":211.5,"d":"211.50"},{"v":208,"d":"208.00"},{"v":222,"d":"222.00"},{"v":225.5,"d":"225.50"},{"v":229,"d":"229.00"},222,215,1.36098]
[14,"AIAENG",1754.4,{"v":1728.4666666666665,"d":"1728.47"},{"v":1686.933333333333,"d":"1686.93"},{"v":1619.4666666666665,"d":"1619.47"},{"v":1577.933333333333,"d":"1577.93"},{"v":1795.933333333333,"d":"1795.93"},{"v":1837.4666666666662,"d":"1837.47"},{"v":1904.933333333333,"d":"1904.93"},1770,1661,0.175]
[15,"AJANTPHARM",1241.25,{"v":1236.1333333333334,"d":"1236.13"},{"v":1215.2666666666669,"d":"1215.27"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1168.416666666667,"d":"1168.42"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1282.9833333333331,"d":"1282.98"},{"v":1308.9666666666667,"d":"1308.97"},1257,1210.15,3.70485]
[16,"AKZOINDIA",1723.35,{"v":1722.3333333333333,"d":"1722.33"},{"v":1701.0166666666664,"d":"1701.02"},{"v":1678.6833333333332,"d":"1678.68"},{"v":1657.3666666666663,"d":"1657.37"},{"v":1744.6666666666665,"d":"1744.67"},{"v":1765.9833333333336,"d":"1765.98"},{"v":1788.3166666666666,"d":"1788.32"},1743.65,1700,0.04008]
[17,"ALBK",40.9,{"v":40.699999999999996,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.599999999999994,"d":"39.60"},{"v":39.14999999999999,"d":"39.15"},{"v":41.349999999999994,"d":"41.35"},{"v":41.8,"d":"41.80"},{"v":42.449999999999996,"d":"42.45"},41.15,40.05,30.02822]
[18,"ALKEM",2104.85,{"v":2113.2666666666664,"d":"2113.27"},{"v":2067.583333333333,"d":"2067.58"},{"v":2030.3166666666666,"d":"2030.32"},{"v":1984.6333333333332,"d":"1984.63"},{"v":2150.533333333333,"d":"2150.53"},{"v":2196.2166666666662,"d":"2196.22"},{"v":2233.4833333333327,"d":"2233.48"},2158.95,2076,0.71642]
[19,"ALLCARGO",117.85,{"v":117.13333333333333,"d":"117.13"},{"v":115.76666666666665,"d":"115.77"},{"v":113.68333333333332,"d":"113.68"},{"v":112.31666666666665,"d":"112.32"},{"v":119.21666666666665,"d":"119.22"},{"v":120.58333333333333,"d":"120.58"},{"v":122.66666666666666,"d":"122.67"},118.5,115.05,1.67138]
[20,"AMARAJABAT",815.55,{"v":810.9499999999999,"d":"810.95"},{"v":796.8999999999999,"d":"796.90"},{"v":778.2499999999999,"d":"778.25"},{"v":764.1999999999998,"d":"764.20"},{"v":829.5999999999999,"d":"829.60"},{"v":843.6499999999999,"d":"843.65"},{"v":862.3,"d":"862.30"},825,792.3,4.03196]
[21,"AMBUJACEM",223.2,{"v":223.76666666666665,"d":"223.77"},{"v":218.2833333333333,"d":"218.28"},{"v":213.36666666666665,"d":"213.37"},{"v":207.8833333333333,"d":"207.88"},{"v":228.6833333333333,"d":"228.68"},{"v":234.16666666666666,"d":"234.17"},{"v":239.08333333333331,"d":"239.08"},229.25,218.85,39.47663]
[22,"ANDHRABANK",31.15,{"v":31.399999999999995,"d":"31.40"},{"v":30.14999999999999,"d":"30.15"},{"v":29.149999999999995,"d":"29.15"},{"v":27.89999999999999,"d":"27.90"},{"v":32.39999999999999,"d":"32.40"},33.65,{"v":34.64999999999999,"d":"34.65"},32.65,30.4,76.97768]
[23,"APLAPOLLO",1578.6,{"v":1567.7833333333335,"d":"1567.78"},{"v":1520.816666666667,"d":"1520.82"},{"v":1463.0333333333335,"d":"1463.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1625.566666666667,"d":"1625.57"},{"v":1672.5333333333338,"d":"1672.53"},{"v":1730.316666666667,"d":"1730.32"},1614.75,1510,0.33263]
[24,"APLLTD",634.95,{"v":624.6666666666666,"d":"624.67"},{"v":610.3333333333333,"d":"610.33"},{"v":585.7166666666666,"d":"585.72"},{"v":571.3833333333332,"d":"571.38"},{"v":649.2833333333333,"d":"649.28"},{"v":663.6166666666666,"d":"663.62"},{"v":688.2333333333333,"d":"688.23"},639,600.05,5.59003]
[25,"APOLLOHOSP",1135.75,{"v":1146.1333333333334,"d":"1146.13"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1169.2666666666669,"d":"1169.27"},{"v":1202.7833333333338,"d":"1202.78"},{"v":1225.916666666667,"d":"1225.92"},1179.65,1123,9.17615]
[26,"APOLLOTYRE",244.35,242.35,{"v":239.2,"d":"239.20"},{"v":234.04999999999998,"d":"234.05"},{"v":230.89999999999998,"d":"230.90"},{"v":247.5,"d":"247.50"},{"v":250.65000000000003,"d":"250.65"},{"v":255.8,"d":"255.80"},245.5,237.2,31.65366]
[27,"ARVIND",385.45,{"v":382.3833333333334,"d":"382.38"},{"v":377.51666666666677,"d":"377.52"},{"v":369.58333333333337,"d":"369.58"},{"v":364.71666666666675,"d":"364.72"},{"v":390.3166666666668,"d":"390.32"},{"v":395.18333333333345,"d":"395.18"},{"v":403.1166666666668,"d":"403.12"},387.25,374.45,23.41272]
[28,"ASAHIINDIA",338.05,{"v":335.7666666666667,"d":"335.77"},{"v":327.63333333333344,"d":"327.63"},{"v":317.21666666666675,"d":"317.22"},{"v":309.0833333333335,"d":"309.08"},{"v":346.1833333333334,"d":"346.18"},{"v":354.3166666666667,"d":"354.32"},{"v":364.73333333333335,"d":"364.73"},343.9,325.35,0.25449]
[29,"ASHOKA",134.6,{"v":134.01666666666668,"d":"134.02"},{"v":132.03333333333336,"d":"132.03"},{"v":129.46666666666667,"d":"129.47"},{"v":127.48333333333335,"d":"127.48"},{"v":136.58333333333337,"d":"136.58"},{"v":138.56666666666666,"d":"138.57"},{"v":141.13333333333338,"d":"141.13"},136,131.45,3.32918]
[30,"ASHOKLEY",127.45,{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},122.55,120.55,129.45,131.45,{"v":133.9,"d":"133.90"},129,124.55,239.93277]
[31,"ASIANPAINT",1321.3,{"v":1317.9166666666667,"d":"1317.92"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1278.2833333333335,"d":"1278.28"},{"v":1333.3833333333334,"d":"1333.38"},{"v":1345.466666666667,"d":"1345.47"},{"v":1360.9333333333334,"d":"1360.93"},1330,1302.45,12.22703]
[32,"ASTRAL",1125.65,1128.55,{"v":1108.1,"d":"1108.10"},1090.55,{"v":1070.1,"d":"1070.10"},{"v":1146.1,"d":"1146.10"},{"v":1166.5500000000002,"d":"1166.55"},{"v":1184.1,"d":"1184.10"},1149,1111,0.1883]
[33,"ATUL",3225.3,{"v":3183.3833333333337,"d":"3183.38"},{"v":3126.966666666667,"d":"3126.97"},{"v":3028.6333333333337,"d":"3028.63"},{"v":2972.216666666667,"d":"2972.22"},{"v":3281.716666666667,"d":"3281.72"},{"v":3338.133333333334,"d":"3338.13"},{"v":3436.466666666667,"d":"3436.47"},3239.8,3085.05,0.17623]
[34,"AUBANK",701.4,{"v":695.4333333333334,"d":"695.43"},{"v":675.9666666666668,"d":"675.97"},{"v":650.5333333333334,"d":"650.53"},{"v":631.0666666666668,"d":"631.07"},{"v":720.8666666666668,"d":"720.87"},{"v":740.3333333333335,"d":"740.33"},{"v":765.7666666666668,"d":"765.77"},714.9,670,4.71364]
[35,"AUROPHARMA",696.95,{"v":691.5333333333334,"d":"691.53"},{"v":684.4666666666668,"d":"684.47"},{"v":671.9833333333333,"d":"671.98"},{"v":664.9166666666667,"d":"664.92"},{"v":704.0166666666669,"d":"704.02"},{"v":711.0833333333335,"d":"711.08"},{"v":723.566666666667,"d":"723.57"},698.6,679.05,27.08059]
[36,"AVANTIFEED",419.7,{"v":420.15000000000003,"d":"420.15"},{"v":412.55000000000007,"d":"412.55"},{"v":405.40000000000003,"d":"405.40"},{"v":397.80000000000007,"d":"397.80"},{"v":427.30000000000007,"d":"427.30"},{"v":434.9000000000001,"d":"434.90"},{"v":442.05000000000007,"d":"442.05"},427.75,413,3.14634]
[37,"AXISBANK",637.65,{"v":638.5500000000001,"d":"638.55"},{"v":630.4500000000002,"d":"630.45"},{"v":623.2500000000001,"d":"623.25"},{"v":615.1500000000002,"d":"615.15"},{"v":645.7500000000001,"d":"645.75"},653.85,{"v":661.0500000000001,"d":"661.05"},646.65,631.35,88.37398]
[38,"BAJAJ-AUTO",2772.3,{"v":2759.3333333333335,"d":"2759.33"},{"v":2738.616666666667,"d":"2738.62"},{"v":2704.9333333333334,"d":"2704.93"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2793.016666666667,"d":"2793.02"},{"v":2813.733333333333,"d":"2813.73"},{"v":2847.416666666667,"d":"2847.42"},2780.05,2725.65,4.61142]
[39,"BAJAJCORP",416.4,{"v":413.34999999999997,"d":"413.35"},{"v":408.69999999999993,"d":"408.70"},{"v":400.99999999999994,"d":"401.00"},{"v":396.3499999999999,"d":"396.35"},{"v":421.04999999999995,"d":"421.05"},{"v":425.69999999999993,"d":"425.70"},{"v":433.4,"d":"433.40"},418,405.65,0.19746]
[40,"BAJAJELEC",536.7,{"v":540.3833333333333,"d":"540.38"},{"v":523.7166666666667,"d":"523.72"},{"v":510.73333333333335,"d":"510.73"},{"v":494.0666666666667,"d":"494.07"},{"v":553.3666666666667,"d":"553.37"},{"v":570.0333333333334,"d":"570.03"},{"v":583.0166666666667,"d":"583.02"},557.05,527.4,2.64714]
[41,"BAJAJFINSV",6503.05,{"v":6487.733333333334,"d":"6487.73"},{"v":6416.3166666666675,"d":"6416.32"},{"v":6329.583333333334,"d":"6329.58"},{"v":6258.166666666668,"d":"6258.17"},{"v":6574.466666666667,"d":"6574.47"},{"v":6645.883333333333,"d":"6645.88"},{"v":6732.616666666667,"d":"6732.62"},6559.15,6401,1.82931]
[42,"BAJAJHIND",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.5,8.44095]
[43,"BAJAJHLDNG",3007.95,3017.65,{"v":2960.3,"d":"2960.30"},2912.65,{"v":2855.3,"d":"2855.30"},{"v":3065.3,"d":"3065.30"},{"v":3122.6499999999996,"d":"3122.65"},{"v":3170.3,"d":"3170.30"},3075,2970,0.14652]
[44,"BAJFINANCE",2716.9,{"v":2716.566666666667,"d":"2716.57"},{"v":2668.333333333334,"d":"2668.33"},{"v":2619.766666666667,"d":"2619.77"},{"v":2571.5333333333338,"d":"2571.53"},{"v":2765.133333333334,"d":"2765.13"},{"v":2813.366666666667,"d":"2813.37"},{"v":2861.9333333333343,"d":"2861.93"},2764.8,2668,17.28455]
[45,"BALKRISIND",1165.75,{"v":1157.7166666666667,"d":"1157.72"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1081.3166666666666,"d":"1081.32"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1199.9333333333334,"d":"1199.93"},{"v":1234.1166666666668,"d":"1234.12"},{"v":1276.3333333333335,"d":"1276.33"},1191.9,1115.5,29.71201]
[46,"BALLARPUR",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":9.216666666666667,"d":"9.22"},{"v":9.433333333333332,"d":"9.43"},{"v":9.616666666666667,"d":"9.62"},9.25,8.85,9.43447]
[47,"BALMLAWRIE",208.6,{"v":210.29999999999998,"d":"210.30"},{"v":205.54999999999995,"d":"205.55"},{"v":202.49999999999997,"d":"202.50"},{"v":197.74999999999994,"d":"197.75"},{"v":213.34999999999997,"d":"213.35"},{"v":218.10000000000002,"d":"218.10"},{"v":221.14999999999998,"d":"221.15"},215.05,207.25,0.97768]
[48,"BALRAMCHIN",74.85,{"v":73.91666666666666,"d":"73.92"},{"v":72.53333333333332,"d":"72.53"},{"v":70.21666666666665,"d":"70.22"},{"v":68.83333333333331,"d":"68.83"},{"v":76.23333333333332,"d":"76.23"},{"v":77.61666666666665,"d":"77.62"},{"v":79.93333333333332,"d":"79.93"},75.3,71.6,31.2085]
[49,"BANKBARODA",144.55,{"v":143.86666666666667,"d":"143.87"},{"v":141.18333333333334,"d":"141.18"},{"v":137.81666666666666,"d":"137.82"},{"v":135.13333333333333,"d":"135.13"},{"v":147.23333333333335,"d":"147.23"},{"v":149.91666666666669,"d":"149.92"},{"v":153.28333333333336,"d":"153.28"},146.55,140.5,126.72028]
[50,"BANKINDIA",94.1,{"v":93.53333333333335,"d":"93.53"},{"v":91.86666666666669,"d":"91.87"},{"v":89.63333333333334,"d":"89.63"},{"v":87.96666666666668,"d":"87.97"},{"v":95.7666666666667,"d":"95.77"},{"v":97.43333333333335,"d":"97.43"},{"v":99.6666666666667,"d":"99.67"},95.2,91.3,88.64529]
[51,"BASF",1955.35,{"v":1948.6499999999999,"d":"1948.65"},{"v":1937.2999999999997,"d":"1937.30"},{"v":1919.2499999999998,"d":"1919.25"},{"v":1907.8999999999996,"d":"1907.90"},{"v":1966.6999999999998,"d":"1966.70"},{"v":1978.0499999999997,"d":"1978.05"},{"v":1996.1,"d":"1996.10"},1960,1930.6,0.0885]
[52,"BATAINDIA",1057.2,{"v":1044.8999999999999,"d":"1044.90"},{"v":1027.7999999999997,"d":"1027.80"},{"v":998.3999999999999,"d":"998.40"},{"v":981.2999999999997,"d":"981.30"},{"v":1074.2999999999997,"d":"1074.30"},{"v":1091.3999999999996,"d":"1091.40"},{"v":1120.7999999999997,"d":"1120.80"},1062,1015.5,9.23602]
[53,"BBTC",1854.75,{"v":1829.3166666666666,"d":"1829.32"},{"v":1783.9333333333332,"d":"1783.93"},{"v":1713.1166666666666,"d":"1713.12"},{"v":1667.7333333333331,"d":"1667.73"},{"v":1900.1333333333332,"d":"1900.13"},{"v":1945.5166666666664,"d":"1945.52"},{"v":2016.3333333333333,"d":"2016.33"},1874.7,1758.5,3.93144]
[54,"BEL",94.45,{"v":97.78333333333335,"d":"97.78"},{"v":86.16666666666669,"d":"86.17"},{"v":77.88333333333334,"d":"77.88"},{"v":66.26666666666668,"d":"66.27"},{"v":106.06666666666669,"d":"106.07"},{"v":117.68333333333334,"d":"117.68"},{"v":125.9666666666667,"d":"125.97"},109.4,89.5,1452.79545]
[55,"BEML",767.75,{"v":769.4166666666666,"d":"769.42"},{"v":748.8333333333333,"d":"748.83"},{"v":729.9166666666666,"d":"729.92"},{"v":709.3333333333333,"d":"709.33"},{"v":788.3333333333333,"d":"788.33"},{"v":808.9166666666665,"d":"808.92"},{"v":827.8333333333333,"d":"827.83"},790,750.5,25.72084]
[56,"BERGEPAINT",318.7,{"v":317.99999999999994,"d":"318.00"},{"v":312.0999999999999,"d":"312.10"},{"v":305.49999999999994,"d":"305.50"},{"v":299.5999999999999,"d":"299.60"},{"v":324.5999999999999,"d":"324.60"},{"v":330.4999999999999,"d":"330.50"},{"v":337.0999999999999,"d":"337.10"},323.9,311.4,7.62934]
[57,"BFUTILITIE",309.45,{"v":310.54999999999995,"d":"310.55"},{"v":303.19999999999993,"d":"303.20"},296.95,{"v":289.59999999999997,"d":"289.60"},{"v":316.7999999999999,"d":"316.80"},{"v":324.1499999999999,"d":"324.15"},{"v":330.39999999999986,"d":"330.40"},317.9,304.3,2.86073]
[58,"BGRENERGY",76.2,{"v":76.88333333333334,"d":"76.88"},{"v":74.71666666666668,"d":"74.72"},{"v":73.23333333333335,"d":"73.23"},{"v":71.06666666666669,"d":"71.07"},{"v":78.36666666666667,"d":"78.37"},{"v":80.53333333333333,"d":"80.53"},{"v":82.01666666666667,"d":"82.02"},79.05,75.4,0.97815]
[59,"BHARATFIN",1129.9,{"v":1125.6499999999999,"d":"1125.65"},{"v":1113.4499999999998,"d":"1113.45"},{"v":1097,"d":"1097.00"},{"v":1084.8,"d":"1084.80"},{"v":1142.0999999999997,"d":"1142.10"},{"v":1154.3,"d":"1154.30"},{"v":1170.7499999999995,"d":"1170.75"},1137.85,1109.2,8.72238]
[60,"BHARATFORG",663.5,{"v":656.1333333333333,"d":"656.13"},{"v":646.5666666666666,"d":"646.57"},{"v":629.6333333333333,"d":"629.63"},{"v":620.0666666666666,"d":"620.07"},{"v":673.0666666666666,"d":"673.07"},{"v":682.6333333333334,"d":"682.63"},{"v":699.5666666666666,"d":"699.57"},665.7,639.2,12.84439]
[61,"BHARTIARTL",372.05,372.05,366.25,360.45,354.65,377.85,{"v":383.6500000000001,"d":"383.65"},{"v":389.45000000000005,"d":"389.45"},377.85,366.25,59.83744]
[62,"BHEL",78.95,{"v":78.2,"d":"78.20"},{"v":76.10000000000001,"d":"76.10"},73.25,71.15,{"v":81.05000000000001,"d":"81.05"},83.15,{"v":86.00000000000001,"d":"86.00"},80.3,75.35,132.13861]
[63,"BHUSANSTL",28.85,{"v":29.083333333333332,"d":"29.08"},{"v":28.316666666666663,"d":"28.32"},{"v":27.78333333333333,"d":"27.78"},{"v":27.016666666666662,"d":"27.02"},{"v":29.616666666666664,"d":"29.62"},{"v":30.383333333333336,"d":"30.38"},{"v":30.916666666666664,"d":"30.92"},29.85,28.55,7.15415]
[64,"BIOCON",624.05,{"v":616.5500000000001,"d":"616.55"},{"v":601.1000000000001,"d":"601.10"},{"v":578.1500000000001,"d":"578.15"},{"v":562.7000000000002,"d":"562.70"},{"v":639.5000000000001,"d":"639.50"},{"v":654.9500000000002,"d":"654.95"},{"v":677.9000000000001,"d":"677.90"},632,593.6,52.74614]
[65,"BIRLACORPN",775.35,{"v":763.6,"d":"763.60"},{"v":742.2,"d":"742.20"},{"v":709.0500000000001,"d":"709.05"},{"v":687.6500000000001,"d":"687.65"},796.75,{"v":818.1499999999999,"d":"818.15"},{"v":851.3,"d":"851.30"},785,730.45,0.59784]
[66,"BLISSGVS",180.5,{"v":181.8166666666667,"d":"181.82"},{"v":174.73333333333338,"d":"174.73"},{"v":168.9666666666667,"d":"168.97"},{"v":161.88333333333338,"d":"161.88"},{"v":187.58333333333337,"d":"187.58"},{"v":194.66666666666669,"d":"194.67"},{"v":200.43333333333337,"d":"200.43"},188.9,176.05,1.79717]
[67,"BLUEDART",3365.1,{"v":3391.5833333333335,"d":"3391.58"},{"v":3336.166666666667,"d":"3336.17"},{"v":3307.2333333333336,"d":"3307.23"},{"v":3251.816666666667,"d":"3251.82"},{"v":3420.516666666667,"d":"3420.52"},{"v":3475.933333333334,"d":"3475.93"},{"v":3504.866666666667,"d":"3504.87"},3447,3362.65,0.01376]
[68,"BLUESTARCO",687.1,{"v":682.1999999999999,"d":"682.20"},{"v":674.8999999999999,"d":"674.90"},{"v":662.6999999999999,"d":"662.70"},{"v":655.3999999999999,"d":"655.40"},{"v":694.3999999999999,"d":"694.40"},{"v":701.6999999999998,"d":"701.70"},{"v":713.8999999999999,"d":"713.90"},689.5,670,0.25905]
[69,"BOMDYEING",268.7,{"v":265.3666666666666,"d":"265.37"},{"v":256.33333333333326,"d":"256.33"},{"v":243.96666666666664,"d":"243.97"},{"v":234.93333333333328,"d":"234.93"},{"v":277.73333333333323,"d":"277.73"},{"v":286.76666666666665,"d":"286.77"},{"v":299.1333333333332,"d":"299.13"},274.4,253,5.3093]
[70,"BOSCHLTD",20699.25,{"v":20766.833333333332,"d":"20766.83"},{"v":20533.616666666665,"d":"20533.62"},{"v":20367.983333333334,"d":"20367.98"},{"v":20134.766666666666,"d":"20134.77"},{"v":20932.466666666664,"d":"20932.47"},{"v":21165.68333333333,"d":"21165.68"},{"v":21331.316666666662,"d":"21331.32"},21000.05,20601.2,0.27828]
[71,"BPCL",349.1,{"v":350.1166666666666,"d":"350.12"},{"v":344.48333333333323,"d":"344.48"},{"v":339.8666666666666,"d":"339.87"},{"v":334.23333333333323,"d":"334.23"},{"v":354.73333333333323,"d":"354.73"},{"v":360.36666666666656,"d":"360.37"},{"v":364.98333333333323,"d":"364.98"},355.75,345.5,39.36302]
[72,"BRFL",16.2,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.2,16.2,0.23431]
[73,"BRIGADE",215.9,{"v":213.98333333333335,"d":"213.98"},{"v":208.9666666666667,"d":"208.97"},{"v":202.03333333333336,"d":"202.03"},{"v":197.0166666666667,"d":"197.02"},{"v":220.91666666666669,"d":"220.92"},{"v":225.93333333333334,"d":"225.93"},{"v":232.86666666666667,"d":"232.87"},219,207.05,2.80197]
[74,"BRITANNIA",6185,{"v":6184.916666666667,"d":"6184.92"},{"v":6050.083333333334,"d":"6050.08"},{"v":5915.166666666667,"d":"5915.17"},{"v":5780.333333333334,"d":"5780.33"},{"v":6319.833333333334,"d":"6319.83"},{"v":6454.666666666668,"d":"6454.67"},{"v":6589.583333333334,"d":"6589.58"},6319.75,6050,3.73314]
[75,"BSE",730.05,{"v":731.1833333333334,"d":"731.18"},{"v":726.6666666666667,"d":"726.67"},{"v":723.2833333333333,"d":"723.28"},{"v":718.7666666666667,"d":"718.77"},{"v":734.5666666666668,"d":"734.57"},{"v":739.0833333333335,"d":"739.08"},{"v":742.4666666666669,"d":"742.47"},735.7,727.8,0.90599]
[77,"CADILAHC",401.95,{"v":399.3833333333334,"d":"399.38"},{"v":391.76666666666677,"d":"391.77"},{"v":381.58333333333337,"d":"381.58"},{"v":373.96666666666675,"d":"373.97"},{"v":409.5666666666668,"d":"409.57"},{"v":417.18333333333345,"d":"417.18"},{"v":427.3666666666668,"d":"427.37"},407,389.2,27.37343]
[78,"CANBK",267.9,{"v":267.53333333333336,"d":"267.53"},{"v":261.7666666666667,"d":"261.77"},{"v":255.63333333333333,"d":"255.63"},{"v":249.86666666666667,"d":"249.87"},{"v":273.66666666666674,"d":"273.67"},{"v":279.4333333333334,"d":"279.43"},{"v":285.5666666666668,"d":"285.57"},273.3,261.4,79.77333]
[79,"CANFINHOME",311.75,{"v":311.68333333333334,"d":"311.68"},{"v":305.31666666666666,"d":"305.32"},{"v":298.8833333333333,"d":"298.88"},{"v":292.51666666666665,"d":"292.52"},{"v":318.1166666666667,"d":"318.12"},{"v":324.48333333333335,"d":"324.48"},{"v":330.9166666666667,"d":"330.92"},318.05,305.25,11.92942]
[80,"CAPF",605.75,{"v":603.6166666666667,"d":"603.62"},{"v":592.2333333333333,"d":"592.23"},{"v":578.7166666666667,"d":"578.72"},{"v":567.3333333333334,"d":"567.33"},{"v":617.1333333333333,"d":"617.13"},{"v":628.5166666666668,"d":"628.52"},{"v":642.0333333333333,"d":"642.03"},615,590.1,7.64894]
[81,"CAPLIPOINT",497.35,{"v":485.31666666666666,"d":"485.32"},{"v":466.6333333333333,"d":"466.63"},{"v":435.9166666666667,"d":"435.92"},{"v":417.23333333333335,"d":"417.23"},{"v":516.0333333333333,"d":"516.03"},{"v":534.7166666666666,"d":"534.72"},{"v":565.4333333333333,"d":"565.43"},504,454.6,2.82714]
[82,"CARBORUNIV",369.85,{"v":369.5833333333333,"d":"369.58"},{"v":367.16666666666663,"d":"367.17"},{"v":364.4833333333333,"d":"364.48"},{"v":362.0666666666666,"d":"362.07"},{"v":372.26666666666665,"d":"372.27"},{"v":374.6833333333333,"d":"374.68"},{"v":377.3666666666667,"d":"377.37"},372,366.9,0.25376]
[83,"CARERATING",1342.25,{"v":1340.9666666666667,"d":"1340.97"},{"v":1286.9333333333334,"d":"1286.93"},{"v":1231.6166666666668,"d":"1231.62"},{"v":1177.5833333333335,"d":"1177.58"},{"v":1396.2833333333333,"d":"1396.28"},{"v":1450.3166666666666,"d":"1450.32"},{"v":1505.6333333333332,"d":"1505.63"},1395,1285.65,2.33232]
[84,"CASTROLIND",154.35,{"v":153.45000000000002,"d":"153.45"},{"v":151.90000000000003,"d":"151.90"},{"v":149.45000000000002,"d":"149.45"},{"v":147.90000000000003,"d":"147.90"},{"v":155.90000000000003,"d":"155.90"},{"v":157.45000000000005,"d":"157.45"},{"v":159.90000000000003,"d":"159.90"},155,151,18.51399]
[85,"CCL",268.6,{"v":271.81666666666666,"d":"271.82"},{"v":263.8833333333333,"d":"263.88"},{"v":259.1666666666667,"d":"259.17"},{"v":251.23333333333335,"d":"251.23"},{"v":276.5333333333333,"d":"276.53"},{"v":284.4666666666666,"d":"284.47"},{"v":289.1833333333333,"d":"289.18"},279.75,267.1,0.46771]
[86,"CDSL",257,{"v":257.51666666666665,"d":"257.52"},{"v":254.4833333333333,"d":"254.48"},{"v":251.96666666666664,"d":"251.97"},{"v":248.93333333333328,"d":"248.93"},{"v":260.0333333333333,"d":"260.03"},{"v":263.0666666666666,"d":"263.07"},{"v":265.5833333333333,"d":"265.58"},260.55,255,2.69007]
[87,"CEATLTD",1341.75,{"v":1342.1833333333334,"d":"1342.18"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1277.9166666666667,"d":"1277.92"},{"v":1363.3166666666668,"d":"1363.32"},{"v":1384.8833333333334,"d":"1384.88"},{"v":1406.0166666666669,"d":"1406.02"},1363.75,1321.05,6.96603]
[88,"CENTRALBK",67.85,{"v":67.85000000000001,"d":"67.85"},{"v":67.25000000000001,"d":"67.25"},66.65,{"v":66.05000000000001,"d":"66.05"},{"v":68.45000000000002,"d":"68.45"},{"v":69.05000000000001,"d":"69.05"},{"v":69.65000000000002,"d":"69.65"},68.45,67.25,0.97207]
[89,"CENTURYPLY",211,{"v":213.1833333333333,"d":"213.18"},{"v":205.76666666666662,"d":"205.77"},{"v":200.5333333333333,"d":"200.53"},{"v":193.11666666666662,"d":"193.12"},{"v":218.41666666666663,"d":"218.42"},{"v":225.83333333333331,"d":"225.83"},{"v":231.06666666666663,"d":"231.07"},220.6,207.95,2.38018]
[90,"CENTURYTEX",926.85,{"v":926.9,"d":"926.90"},911.05,895.25,{"v":879.4,"d":"879.40"},{"v":942.6999999999999,"d":"942.70"},{"v":958.5500000000001,"d":"958.55"},{"v":974.3499999999999,"d":"974.35"},942.75,911.1,6.58615]
[91,"CERA",2667.4,{"v":2684.5,"d":"2684.50"},2635.05,{"v":2602.7000000000003,"d":"2602.70"},{"v":2553.2500000000005,"d":"2553.25"},2716.85,{"v":2766.2999999999997,"d":"2766.30"},{"v":2798.6499999999996,"d":"2798.65"},2733.95,2652.15,0.0489]
[92,"CGPOWER",56.3,{"v":55.45000000000001,"d":"55.45"},{"v":54.30000000000002,"d":"54.30"},{"v":52.30000000000001,"d":"52.30"},{"v":51.15000000000002,"d":"51.15"},{"v":57.45000000000002,"d":"57.45"},{"v":58.60000000000001,"d":"58.60"},{"v":60.600000000000016,"d":"60.60"},56.6,53.45,52.17622]
[93,"CHAMBLFERT",161,{"v":161.38333333333333,"d":"161.38"},{"v":157.76666666666665,"d":"157.77"},{"v":154.53333333333333,"d":"154.53"},{"v":150.91666666666666,"d":"150.92"},{"v":164.61666666666665,"d":"164.62"},{"v":168.23333333333332,"d":"168.23"},{"v":171.46666666666664,"d":"171.47"},165,158.15,3.26496]
[94,"CHENNPETRO",294.35,{"v":291.68333333333334,"d":"291.68"},{"v":287.8666666666667,"d":"287.87"},{"v":281.3833333333333,"d":"281.38"},{"v":277.56666666666666,"d":"277.57"},{"v":298.1666666666667,"d":"298.17"},{"v":301.9833333333334,"d":"301.98"},{"v":308.4666666666667,"d":"308.47"},295.5,285.2,4.27736]
[95,"CHOLAFIN",1442.5,{"v":1452.4833333333333,"d":"1452.48"},{"v":1418.0166666666667,"d":"1418.02"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1476.9666666666667,"d":"1476.97"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1535.9166666666667,"d":"1535.92"},1486.95,1428,2.48766]
[96,"CIPLA",646.55,{"v":644.8833333333333,"d":"644.88"},{"v":638.8666666666667,"d":"638.87"},{"v":631.1833333333334,"d":"631.18"},{"v":625.1666666666667,"d":"625.17"},{"v":652.5666666666666,"d":"652.57"},{"v":658.5833333333333,"d":"658.58"},{"v":666.2666666666665,"d":"666.27"},650.9,637.2,25.42543]
[97,"COALINDIA",277.6,{"v":276.51666666666665,"d":"276.52"},{"v":273.0833333333333,"d":"273.08"},{"v":268.56666666666666,"d":"268.57"},{"v":265.1333333333333,"d":"265.13"},{"v":281.0333333333333,"d":"281.03"},{"v":284.4666666666667,"d":"284.47"},{"v":288.9833333333333,"d":"288.98"},279.95,272,38.26466]
[98,"COCHINSHIP",420.1,{"v":423.93333333333334,"d":"423.93"},{"v":414.8666666666667,"d":"414.87"},{"v":409.6333333333333,"d":"409.63"},{"v":400.56666666666666,"d":"400.57"},{"v":429.1666666666667,"d":"429.17"},{"v":438.2333333333334,"d":"438.23"},{"v":443.4666666666667,"d":"443.47"},433,418.7,2.42299]
[99,"COFFEEDAY",277.9,{"v":273.3666666666666,"d":"273.37"},{"v":267.73333333333323,"d":"267.73"},{"v":257.5666666666666,"d":"257.57"},{"v":251.93333333333322,"d":"251.93"},{"v":283.53333333333325,"d":"283.53"},{"v":289.1666666666666,"d":"289.17"},{"v":299.33333333333326,"d":"299.33"},279,263.2,2.74656]
[100,"COLPAL",1141.65,1142.05,1125.75,{"v":1109.8500000000001,"d":"1109.85"},{"v":1093.5500000000002,"d":"1093.55"},{"v":1157.9499999999998,"d":"1157.95"},{"v":1174.2499999999995,"d":"1174.25"},{"v":1190.1499999999996,"d":"1190.15"},1158.35,1126.15,3.96085]
[101,"CONCOR",641.2,{"v":635.3833333333333,"d":"635.38"},{"v":627.1166666666667,"d":"627.12"},{"v":613.0333333333333,"d":"613.03"},{"v":604.7666666666667,"d":"604.77"},{"v":649.4666666666667,"d":"649.47"},{"v":657.7333333333333,"d":"657.73"},{"v":671.8166666666667,"d":"671.82"},643.65,621.3,4.14201]
[102,"COROMANDEL",400.85,402.55,394.25,387.65,{"v":379.34999999999997,"d":"379.35"},{"v":409.15000000000003,"d":"409.15"},{"v":417.4500000000001,"d":"417.45"},{"v":424.05000000000007,"d":"424.05"},410.85,395.95,1.52526]
[103,"COX&KINGS",220.05,{"v":219.76666666666665,"d":"219.77"},{"v":216.5333333333333,"d":"216.53"},{"v":213.01666666666665,"d":"213.02"},{"v":209.7833333333333,"d":"209.78"},{"v":223.2833333333333,"d":"223.28"},{"v":226.51666666666665,"d":"226.52"},{"v":230.0333333333333,"d":"230.03"},223,216.25,0.94705]
[104,"CRISIL",1768.8,{"v":1766.2833333333335,"d":"1766.28"},{"v":1753.566666666667,"d":"1753.57"},{"v":1738.3333333333335,"d":"1738.33"},{"v":1725.616666666667,"d":"1725.62"},{"v":1781.516666666667,"d":"1781.52"},{"v":1794.2333333333338,"d":"1794.23"},{"v":1809.4666666666672,"d":"1809.47"},1779,1751.05,0.0567]
[105,"CROMPTON",221.95,225.25,{"v":213.8,"d":"213.80"},205.65,{"v":194.20000000000002,"d":"194.20"},{"v":233.4,"d":"233.40"},244.85,{"v":253,"d":"253.00"},236.7,217.1,21.70951]
[106,"CUB",186,185.65,{"v":183.35000000000002,"d":"183.35"},{"v":180.70000000000002,"d":"180.70"},{"v":178.40000000000003,"d":"178.40"},{"v":188.3,"d":"188.30"},{"v":190.60000000000002,"d":"190.60"},193.25,187.95,183,10.34902]
[107,"CUMMINSIND",744.55,{"v":740.9166666666666,"d":"740.92"},{"v":732.0833333333333,"d":"732.08"},{"v":719.6166666666667,"d":"719.62"},{"v":710.7833333333333,"d":"710.78"},{"v":753.3833333333332,"d":"753.38"},{"v":762.2166666666665,"d":"762.22"},{"v":774.6833333333332,"d":"774.68"},749.75,728.45,3.92795]
[108,"CYIENT",769.25,{"v":759.0500000000001,"d":"759.05"},{"v":743.2000000000002,"d":"743.20"},{"v":717.1500000000001,"d":"717.15"},{"v":701.3000000000002,"d":"701.30"},{"v":785.1000000000001,"d":"785.10"},800.95,{"v":827.0000000000001,"d":"827.00"},774.9,733,10.51507]
[109,"DABUR",456.9,{"v":454.5333333333333,"d":"454.53"},{"v":448.16666666666663,"d":"448.17"},{"v":439.43333333333334,"d":"439.43"},{"v":433.06666666666666,"d":"433.07"},{"v":463.2666666666666,"d":"463.27"},{"v":469.63333333333327,"d":"469.63"},{"v":478.36666666666656,"d":"478.37"},460.9,445.8,37.69921]
[110,"DBCORP",228.95,{"v":230.21666666666667,"d":"230.22"},{"v":225.93333333333334,"d":"225.93"},{"v":222.91666666666666,"d":"222.92"},{"v":218.63333333333333,"d":"218.63"},{"v":233.23333333333335,"d":"233.23"},{"v":237.5166666666667,"d":"237.52"},{"v":240.53333333333336,"d":"240.53"},234.5,227.2,0.68522]
[111,"DBL",784.55,{"v":795.1333333333333,"d":"795.13"},{"v":766.5166666666667,"d":"766.52"},{"v":748.4833333333333,"d":"748.48"},{"v":719.8666666666667,"d":"719.87"},{"v":813.1666666666666,"d":"813.17"},{"v":841.7833333333332,"d":"841.78"},{"v":859.8166666666666,"d":"859.82"},823.75,777.1,1.68292]
[112,"DBREALTY",25.3,{"v":25.816666666666666,"d":"25.82"},{"v":24.483333333333334,"d":"24.48"},{"v":23.666666666666668,"d":"23.67"},{"v":22.333333333333336,"d":"22.33"},{"v":26.633333333333333,"d":"26.63"},{"v":27.96666666666667,"d":"27.97"},{"v":28.78333333333333,"d":"28.78"},27.15,25,11.52262]
[113,"DCAL",292.65,{"v":291.76666666666665,"d":"291.77"},{"v":283.0833333333333,"d":"283.08"},{"v":273.51666666666665,"d":"273.52"},{"v":264.8333333333333,"d":"264.83"},{"v":301.3333333333333,"d":"301.33"},{"v":310.0166666666667,"d":"310.02"},{"v":319.5833333333333,"d":"319.58"},300.45,282.2,2.14221]
[114,"DCBBANK",168.55,{"v":167.79999999999998,"d":"167.80"},{"v":164.99999999999997,"d":"165.00"},161.45,{"v":158.64999999999998,"d":"158.65"},{"v":171.34999999999997,"d":"171.35"},{"v":174.14999999999998,"d":"174.15"},{"v":177.69999999999996,"d":"177.70"},170.6,164.25,24.88689]
[115,"DCMSHRIRAM",374.05,{"v":376.01666666666665,"d":"376.02"},{"v":368.0333333333333,"d":"368.03"},{"v":362.01666666666665,"d":"362.02"},{"v":354.0333333333333,"d":"354.03"},{"v":382.0333333333333,"d":"382.03"},{"v":390.01666666666665,"d":"390.02"},{"v":396.0333333333333,"d":"396.03"},384,370,0.80032]
[116,"DEEPAKFERT",252.95,{"v":254.48333333333332,"d":"254.48"},{"v":250.56666666666666,"d":"250.57"},{"v":248.18333333333334,"d":"248.18"},{"v":244.26666666666668,"d":"244.27"},{"v":256.8666666666667,"d":"256.87"},{"v":260.7833333333333,"d":"260.78"},{"v":263.16666666666663,"d":"263.17"},258.4,252.1,0.76508]
[117,"DELTACORP",261.25,{"v":259.0333333333333,"d":"259.03"},{"v":255.41666666666663,"d":"255.42"},{"v":249.58333333333331,"d":"249.58"},{"v":245.96666666666664,"d":"245.97"},{"v":264.8666666666666,"d":"264.87"},{"v":268.4833333333333,"d":"268.48"},{"v":274.3166666666666,"d":"274.32"},262.65,253.2,19.44135]
[118,"DEN",51.35,{"v":51.11666666666667,"d":"51.12"},{"v":50.483333333333334,"d":"50.48"},{"v":49.61666666666667,"d":"49.62"},{"v":48.983333333333334,"d":"48.98"},{"v":51.983333333333334,"d":"51.98"},{"v":52.616666666666674,"d":"52.62"},{"v":53.483333333333334,"d":"53.48"},51.75,50.25,2.63997]
[119,"DENABANK",16.2,{"v":16.233333333333334,"d":"16.23"},{"v":15.966666666666669,"d":"15.97"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":16.46666666666667,"d":"16.47"},{"v":16.733333333333334,"d":"16.73"},{"v":16.96666666666667,"d":"16.97"},16.5,16,8.23789]
[120,"DHFL",646.5,{"v":646.1333333333333,"d":"646.13"},{"v":639.9166666666666,"d":"639.92"},{"v":633.3333333333333,"d":"633.33"},{"v":627.1166666666666,"d":"627.12"},{"v":652.7166666666667,"d":"652.72"},{"v":658.9333333333334,"d":"658.93"},{"v":665.5166666666668,"d":"665.52"},652.35,639.55,38.15603]
[121,"DISHTV",69,{"v":68.51666666666667,"d":"68.52"},{"v":67.63333333333333,"d":"67.63"},{"v":66.26666666666667,"d":"66.27"},{"v":65.38333333333333,"d":"65.38"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":72.13333333333333,"d":"72.13"},69.4,67.15,29.18557]
[122,"DIVISLAB",1278.05,{"v":1276.7833333333335,"d":"1276.78"},{"v":1260.316666666667,"d":"1260.32"},{"v":1242.5833333333335,"d":"1242.58"},{"v":1226.116666666667,"d":"1226.12"},{"v":1294.516666666667,"d":"1294.52"},{"v":1310.9833333333338,"d":"1310.98"},{"v":1328.7166666666672,"d":"1328.72"},1293.25,1259.05,8.11104]
[123,"DIXON",2783.5,{"v":2776.133333333333,"d":"2776.13"},{"v":2727.3666666666663,"d":"2727.37"},{"v":2671.233333333333,"d":"2671.23"},{"v":2622.4666666666662,"d":"2622.47"},{"v":2832.2666666666664,"d":"2832.27"},{"v":2881.033333333333,"d":"2881.03"},{"v":2937.1666666666665,"d":"2937.17"},2824.9,2720,0.14518]
[124,"DLF",202.35,{"v":200.86666666666667,"d":"200.87"},{"v":197.83333333333334,"d":"197.83"},{"v":193.31666666666666,"d":"193.32"},{"v":190.28333333333333,"d":"190.28"},{"v":205.38333333333335,"d":"205.38"},{"v":208.41666666666666,"d":"208.42"},{"v":212.93333333333337,"d":"212.93"},203.9,196.35,72.78094]
[125,"DMART",1564.3,1566.75,1546.55,{"v":1528.8,"d":"1528.80"},{"v":1508.6,"d":"1508.60"},{"v":1584.5,"d":"1584.50"},{"v":1604.6999999999998,"d":"1604.70"},1622.45,1586.95,1549,3.22821]
[126,"DREDGECORP",446.15,{"v":447.73333333333335,"d":"447.73"},{"v":437.4166666666667,"d":"437.42"},{"v":428.68333333333334,"d":"428.68"},{"v":418.3666666666667,"d":"418.37"},{"v":456.4666666666667,"d":"456.47"},{"v":466.7833333333333,"d":"466.78"},{"v":475.5166666666667,"d":"475.52"},458.05,439,0.99303]
[127,"DRREDDY",2567.7,{"v":2558.733333333333,"d":"2558.73"},{"v":2527.4666666666662,"d":"2527.47"},{"v":2487.233333333333,"d":"2487.23"},{"v":2455.9666666666662,"d":"2455.97"},{"v":2598.9666666666662,"d":"2598.97"},{"v":2630.2333333333336,"d":"2630.23"},{"v":2670.4666666666662,"d":"2670.47"},2590,2518.5,11.27153]
[128,"ECLERX",1041.15,{"v":1044.7833333333333,"d":"1044.78"},{"v":1031.2666666666667,"d":"1031.27"},{"v":1021.3833333333334,"d":"1021.38"},{"v":1007.8666666666668,"d":"1007.87"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1068.183333333333,"d":"1068.18"},{"v":1078.0666666666664,"d":"1078.07"},1058.3,1034.9,0.07892]
[129,"EDELWEISS",255.05,258.05,{"v":250.20000000000005,"d":"250.20"},{"v":245.35000000000002,"d":"245.35"},{"v":237.50000000000006,"d":"237.50"},{"v":262.90000000000003,"d":"262.90"},{"v":270.75000000000006,"d":"270.75"},{"v":275.6,"d":"275.60"},265.9,253.2,24.96737]
[130,"EICHERMOT",29055,{"v":28935.016666666666,"d":"28935.02"},{"v":28720.033333333333,"d":"28720.03"},{"v":28385.066666666666,"d":"28385.07"},{"v":28170.083333333332,"d":"28170.08"},{"v":29269.983333333334,"d":"29269.98"},{"v":29484.966666666664,"d":"29484.97"},{"v":29819.933333333334,"d":"29819.93"},29150,28600.05,0.80248]
[131,"EIDPARRY",209.35,{"v":209.2833333333333,"d":"209.28"},{"v":205.61666666666662,"d":"205.62"},{"v":201.88333333333333,"d":"201.88"},{"v":198.21666666666664,"d":"198.22"},{"v":213.0166666666666,"d":"213.02"},{"v":216.68333333333328,"d":"216.68"},{"v":220.41666666666657,"d":"220.42"},212.95,205.55,0.82835]
[132,"EIHOTEL",174.65,{"v":175.38333333333335,"d":"175.38"},{"v":171.31666666666672,"d":"171.32"},{"v":167.98333333333338,"d":"167.98"},{"v":163.91666666666674,"d":"163.92"},{"v":178.7166666666667,"d":"178.72"},{"v":182.78333333333336,"d":"182.78"},{"v":186.11666666666667,"d":"186.12"},179.45,172.05,0.64232]
[133,"EMAMILTD",563.75,{"v":563.1999999999999,"d":"563.20"},{"v":553.6499999999999,"d":"553.65"},543.55,{"v":533.9999999999999,"d":"534.00"},{"v":573.2999999999998,"d":"573.30"},{"v":582.8499999999998,"d":"582.85"},{"v":592.9499999999998,"d":"592.95"},572.75,553.1,0.68731]
[134,"ENDURANCE",1417.2,{"v":1438.5333333333335,"d":"1438.53"},{"v":1382.166666666667,"d":"1382.17"},{"v":1347.1333333333334,"d":"1347.13"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1473.566666666667,"d":"1473.57"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1564.9666666666672,"d":"1564.97"},1494.9,1403.5,0.52586]
[135,"ENGINERSIN",124.95,{"v":126.91666666666667,"d":"126.92"},{"v":119.83333333333334,"d":"119.83"},{"v":114.71666666666667,"d":"114.72"},{"v":107.63333333333334,"d":"107.63"},{"v":132.03333333333336,"d":"132.03"},{"v":139.11666666666667,"d":"139.12"},{"v":144.23333333333335,"d":"144.23"},134,121.8,53.95311]
[136,"EQUITAS",150.1,{"v":150.81666666666666,"d":"150.82"},{"v":147.28333333333333,"d":"147.28"},{"v":144.46666666666667,"d":"144.47"},{"v":140.93333333333334,"d":"140.93"},{"v":153.63333333333333,"d":"153.63"},{"v":157.16666666666663,"d":"157.17"},{"v":159.98333333333332,"d":"159.98"},154.35,148,21.88844]
[137,"ERIS",716.15,{"v":717.4333333333333,"d":"717.43"},{"v":702.3166666666666,"d":"702.32"},{"v":688.4833333333333,"d":"688.48"},{"v":673.3666666666667,"d":"673.37"},{"v":731.2666666666665,"d":"731.27"},{"v":746.3833333333331,"d":"746.38"},{"v":760.2166666666665,"d":"760.22"},732.55,703.6,0.22977]
[138,"EROSMEDIA",108.9,{"v":108.7,"d":"108.70"},{"v":107.2,"d":"107.20"},{"v":105.5,"d":"105.50"},{"v":104,"d":"104.00"},{"v":110.4,"d":"110.40"},{"v":111.9,"d":"111.90"},{"v":113.60000000000001,"d":"113.60"},110.2,107,6.3489]
[139,"ESCORTS",792.75,{"v":791.2333333333332,"d":"791.23"},{"v":772.5166666666664,"d":"772.52"},{"v":752.2833333333332,"d":"752.28"},{"v":733.5666666666664,"d":"733.57"},{"v":811.4666666666665,"d":"811.47"},{"v":830.1833333333334,"d":"830.18"},{"v":850.4166666666665,"d":"850.42"},809.95,771,20.76624]
[140,"EVEREADY",242.05,{"v":243.63333333333333,"d":"243.63"},{"v":239.41666666666666,"d":"239.42"},{"v":236.78333333333333,"d":"236.78"},{"v":232.56666666666666,"d":"232.57"},{"v":246.26666666666665,"d":"246.27"},{"v":250.48333333333335,"d":"250.48"},{"v":253.11666666666665,"d":"253.12"},247.85,241,2.47149]
[141,"EXIDEIND",274.65,{"v":273.8833333333333,"d":"273.88"},{"v":270.76666666666665,"d":"270.77"},{"v":266.8833333333333,"d":"266.88"},{"v":263.76666666666665,"d":"263.77"},{"v":277.76666666666665,"d":"277.77"},{"v":280.8833333333333,"d":"280.88"},{"v":284.76666666666665,"d":"284.77"},277,270,9.3583]
[142,"FCONSUMER",52.6,{"v":52.28333333333334,"d":"52.28"},{"v":51.116666666666674,"d":"51.12"},{"v":49.63333333333333,"d":"49.63"},{"v":48.46666666666667,"d":"48.47"},{"v":53.76666666666668,"d":"53.77"},{"v":54.93333333333335,"d":"54.93"},{"v":56.416666666666686,"d":"56.42"},53.45,50.8,42.10367]
[143,"FEDERALBNK",77.75,{"v":77.18333333333334,"d":"77.18"},{"v":76.21666666666667,"d":"76.22"},{"v":74.68333333333334,"d":"74.68"},{"v":73.71666666666667,"d":"73.72"},{"v":78.71666666666667,"d":"78.72"},{"v":79.68333333333334,"d":"79.68"},{"v":81.21666666666667,"d":"81.22"},78.15,75.65,104.89491]
[144,"FINCABLES",550.4,{"v":550.9666666666667,"d":"550.97"},{"v":544.0333333333334,"d":"544.03"},{"v":537.6666666666667,"d":"537.67"},{"v":530.7333333333335,"d":"530.73"},{"v":557.3333333333334,"d":"557.33"},{"v":564.2666666666668,"d":"564.27"},{"v":570.6333333333333,"d":"570.63"},557.9,544.6,0.26154]
[145,"FINPIPE",599.75,{"v":606.0333333333333,"d":"606.03"},{"v":590.1166666666666,"d":"590.12"},{"v":580.4833333333332,"d":"580.48"},{"v":564.5666666666665,"d":"564.57"},{"v":615.6666666666666,"d":"615.67"},{"v":631.5833333333334,"d":"631.58"},{"v":641.2166666666667,"d":"641.22"},621.95,596.4,0.19628]
[146,"FLFL",423.95,{"v":421.2166666666667,"d":"421.22"},{"v":414.9333333333334,"d":"414.93"},{"v":405.9166666666667,"d":"405.92"},{"v":399.6333333333334,"d":"399.63"},{"v":430.2333333333334,"d":"430.23"},{"v":436.5166666666667,"d":"436.52"},{"v":445.5333333333334,"d":"445.53"},427.5,412.2,0.22488]
[147,"FSL",75,{"v":74.5,"d":"74.50"},{"v":73.5,"d":"73.50"},{"v":72,"d":"72.00"},{"v":71,"d":"71.00"},{"v":76,"d":"76.00"},{"v":77,"d":"77.00"},{"v":78.5,"d":"78.50"},75.5,73,53.99021]
[148,"GAIL",362,{"v":361.7166666666667,"d":"361.72"},{"v":354.4333333333334,"d":"354.43"},{"v":346.8666666666667,"d":"346.87"},{"v":339.58333333333337,"d":"339.58"},{"v":369.2833333333334,"d":"369.28"},{"v":376.5666666666667,"d":"376.57"},{"v":384.13333333333344,"d":"384.13"},369,354.15,41.65225]
[149,"GATI",94.75,{"v":95.11666666666667,"d":"95.12"},{"v":92.98333333333335,"d":"92.98"},{"v":91.21666666666667,"d":"91.22"},{"v":89.08333333333334,"d":"89.08"},{"v":96.88333333333335,"d":"96.88"},{"v":99.01666666666668,"d":"99.02"},{"v":100.78333333333336,"d":"100.78"},97.25,93.35,6.12966]
[150,"GDL",183.85,{"v":183.13333333333335,"d":"183.13"},{"v":179.7666666666667,"d":"179.77"},{"v":175.68333333333337,"d":"175.68"},{"v":172.31666666666672,"d":"172.32"},{"v":187.2166666666667,"d":"187.22"},{"v":190.58333333333331,"d":"190.58"},{"v":194.66666666666669,"d":"194.67"},186.5,179.05,0.4602]
[151,"GEPIL",753.5,{"v":751.6999999999999,"d":"751.70"},{"v":743.9499999999998,"d":"743.95"},{"v":734.3999999999999,"d":"734.40"},{"v":726.6499999999997,"d":"726.65"},{"v":761.2499999999999,"d":"761.25"},{"v":769.0000000000001,"d":"769.00"},778.55,759.45,742.15,0.07735]
[152,"GESHIP",299.2,{"v":299.7,"d":"299.70"},{"v":297,"d":"297.00"},{"v":294.8,"d":"294.80"},{"v":292.1,"d":"292.10"},{"v":301.9,"d":"301.90"},{"v":304.5999999999999,"d":"304.60"},{"v":306.79999999999995,"d":"306.80"},302.4,297.5,0.21626]
[153,"GET&D",268.7,{"v":269.46666666666664,"d":"269.47"},{"v":265.2833333333333,"d":"265.28"},{"v":261.8666666666667,"d":"261.87"},{"v":257.68333333333334,"d":"257.68"},{"v":272.88333333333327,"d":"272.88"},{"v":277.06666666666655,"d":"277.07"},{"v":280.48333333333323,"d":"280.48"},273.65,266.05,0.18177]
[154,"GHCL",255.3,{"v":256.2333333333333,"d":"256.23"},{"v":252.46666666666658,"d":"252.47"},{"v":249.6333333333333,"d":"249.63"},{"v":245.8666666666666,"d":"245.87"},{"v":259.0666666666666,"d":"259.07"},{"v":262.83333333333337,"d":"262.83"},{"v":265.6666666666666,"d":"265.67"},260,253.4,1.33876]
[155,"GICRE",327.35,{"v":327.93333333333334,"d":"327.93"},{"v":324.4166666666667,"d":"324.42"},{"v":321.48333333333335,"d":"321.48"},{"v":317.9666666666667,"d":"317.97"},{"v":330.8666666666667,"d":"330.87"},{"v":334.3833333333333,"d":"334.38"},{"v":337.31666666666666,"d":"337.32"},331.45,325,0.37152]
[156,"GILLETTE",6795.45,{"v":6810.183333333333,"d":"6810.18"},{"v":6700.466666666667,"d":"6700.47"},{"v":6605.483333333334,"d":"6605.48"},{"v":6495.766666666667,"d":"6495.77"},{"v":6905.166666666667,"d":"6905.17"},{"v":7014.883333333332,"d":"7014.88"},{"v":7109.866666666667,"d":"7109.87"},6919.9,6715.2,0.06099]
[157,"GLAXO",3453.2,{"v":3447.9166666666665,"d":"3447.92"},{"v":3421.283333333333,"d":"3421.28"},{"v":3389.3666666666663,"d":"3389.37"},{"v":3362.7333333333327,"d":"3362.73"},{"v":3479.833333333333,"d":"3479.83"},{"v":3506.466666666667,"d":"3506.47"},{"v":3538.383333333333,"d":"3538.38"},3474.55,3416,0.23951]
[158,"GLENMARK",673.75,{"v":670.1999999999999,"d":"670.20"},{"v":661.8999999999999,"d":"661.90"},650.05,{"v":641.7499999999999,"d":"641.75"},{"v":682.0499999999998,"d":"682.05"},{"v":690.3499999999998,"d":"690.35"},{"v":702.1999999999998,"d":"702.20"},678.5,658.35,12.02598]
[159,"GMDCLTD",109.9,{"v":110.5,"d":"110.50"},{"v":108,"d":"108.00"},{"v":106.1,"d":"106.10"},{"v":103.6,"d":"103.60"},{"v":112.4,"d":"112.40"},{"v":114.9,"d":"114.90"},{"v":116.80000000000001,"d":"116.80"},113,108.6,1.97751]
[160,"GMRINFRA",19.55,{"v":19.349999999999998,"d":"19.35"},{"v":18.999999999999996,"d":"19.00"},18.45,{"v":18.099999999999998,"d":"18.10"},{"v":19.899999999999995,"d":"19.90"},{"v":20.249999999999996,"d":"20.25"},{"v":20.799999999999994,"d":"20.80"},19.7,18.8,339.04665]
[161,"GNFC",375.85,{"v":378.4666666666667,"d":"378.47"},{"v":368.3833333333334,"d":"368.38"},{"v":360.9166666666667,"d":"360.92"},{"v":350.83333333333337,"d":"350.83"},{"v":385.9333333333334,"d":"385.93"},{"v":396.01666666666665,"d":"396.02"},{"v":403.4833333333334,"d":"403.48"},388.55,371,5.79557]
[162,"GODFRYPHLP",848.8,{"v":843.9666666666667,"d":"843.97"},{"v":832.9333333333334,"d":"832.93"},{"v":817.0666666666667,"d":"817.07"},{"v":806.0333333333334,"d":"806.03"},{"v":859.8333333333334,"d":"859.83"},{"v":870.8666666666667,"d":"870.87"},{"v":886.7333333333333,"d":"886.73"},855,828.1,0.47268]
[163,"GODREJAGRO",552.45,552.65,{"v":545.3,"d":"545.30"},538.15,{"v":530.8,"d":"530.80"},{"v":559.8,"d":"559.80"},{"v":567.1500000000001,"d":"567.15"},{"v":574.3,"d":"574.30"},560,545.5,0.81975]
[164,"GODREJCP",1345.15,{"v":1355.4333333333334,"d":"1355.43"},{"v":1312.4166666666667,"d":"1312.42"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1236.6666666666667,"d":"1236.67"},{"v":1388.1666666666667,"d":"1388.17"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1463.9166666666667,"d":"1463.92"},1398.45,1322.7,11.14298]
[165,"GODREJIND",601.95,{"v":603.0333333333333,"d":"603.03"},{"v":590.6666666666666,"d":"590.67"},{"v":579.3833333333333,"d":"579.38"},{"v":567.0166666666667,"d":"567.02"},{"v":614.3166666666666,"d":"614.32"},{"v":626.6833333333334,"d":"626.68"},{"v":637.9666666666666,"d":"637.97"},615.4,591.75,2.95301]
[166,"GODREJPROP",682.95,681.25,{"v":669.8,"d":"669.80"},656.65,{"v":645.1999999999999,"d":"645.20"},{"v":694.4,"d":"694.40"},705.85,{"v":719,"d":"719.00"},692.7,668.1,0.85098]
[167,"GPPL",111.5,{"v":109.7,"d":"109.70"},{"v":105.9,"d":"105.90"},{"v":100.3,"d":"100.30"},{"v":96.5,"d":"96.50"},{"v":115.30000000000001,"d":"115.30"},{"v":119.1,"d":"119.10"},{"v":124.70000000000002,"d":"124.70"},113.5,104.1,2.54259]
[168,"GRANULES",112.4,{"v":112.13333333333333,"d":"112.13"},{"v":110.36666666666665,"d":"110.37"},{"v":108.33333333333331,"d":"108.33"},{"v":106.56666666666663,"d":"106.57"},{"v":114.16666666666666,"d":"114.17"},{"v":115.93333333333334,"d":"115.93"},{"v":117.96666666666667,"d":"117.97"},113.9,110.1,29.38606]
[169,"GRAPHITE",1017.85,{"v":1012.6166666666667,"d":"1012.62"},{"v":991.2333333333333,"d":"991.23"},{"v":964.6166666666667,"d":"964.62"},{"v":943.2333333333333,"d":"943.23"},{"v":1039.2333333333333,"d":"1039.23"},{"v":1060.6166666666668,"d":"1060.62"},{"v":1087.2333333333333,"d":"1087.23"},1034,986,4.561]
[170,"GRASIM",1028.1,{"v":1022.8166666666666,"d":"1022.82"},{"v":1013.7833333333333,"d":"1013.78"},{"v":999.4666666666667,"d":"999.47"},{"v":990.4333333333334,"d":"990.43"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1060.4833333333331,"d":"1060.48"},1031.85,1008.5,6.92839]
[171,"GREAVESCOT",153.8,{"v":154.43333333333337,"d":"154.43"},{"v":150.71666666666673,"d":"150.72"},{"v":147.63333333333335,"d":"147.63"},{"v":143.9166666666667,"d":"143.92"},{"v":157.51666666666674,"d":"157.52"},{"v":161.23333333333338,"d":"161.23"},{"v":164.31666666666675,"d":"164.32"},158.15,151.35,5.80081]
[172,"GREENPLY",199.55,{"v":198.76666666666665,"d":"198.77"},{"v":195.83333333333331,"d":"195.83"},{"v":192.11666666666667,"d":"192.12"},{"v":189.18333333333334,"d":"189.18"},{"v":202.4833333333333,"d":"202.48"},{"v":205.41666666666663,"d":"205.42"},{"v":209.13333333333327,"d":"209.13"},201.7,195.05,0.24854]
[173,"GRUH",330.15,{"v":332.7,"d":"332.70"},{"v":322.9,"d":"322.90"},315.65,{"v":305.84999999999997,"d":"305.85"},339.95,{"v":349.75000000000006,"d":"349.75"},{"v":357,"d":"357.00"},342.5,325.45,4.03657]
[174,"GSFC",117.15,{"v":116.46666666666668,"d":"116.47"},{"v":115.23333333333336,"d":"115.23"},{"v":113.31666666666668,"d":"113.32"},{"v":112.08333333333336,"d":"112.08"},{"v":118.38333333333337,"d":"118.38"},{"v":119.61666666666669,"d":"119.62"},{"v":121.53333333333337,"d":"121.53"},117.7,114.55,21.62023]
[175,"GSKCONS",7282.25,{"v":7346.400000000001,"d":"7346.40"},{"v":7137.1500000000015,"d":"7137.15"},{"v":6992.050000000001,"d":"6992.05"},{"v":6782.800000000002,"d":"6782.80"},{"v":7491.500000000001,"d":"7491.50"},{"v":7700.749999999999,"d":"7700.75"},7845.85,7555.65,7201.3,0.15805]
[176,"GSPL",185.35,{"v":185.63333333333333,"d":"185.63"},{"v":182.21666666666664,"d":"182.22"},{"v":179.08333333333331,"d":"179.08"},{"v":175.66666666666663,"d":"175.67"},{"v":188.76666666666665,"d":"188.77"},{"v":192.18333333333334,"d":"192.18"},{"v":195.31666666666666,"d":"195.32"},189.05,182.5,4.58166]
[177,"GUJALKALI",549.45,{"v":548.4499999999999,"d":"548.45"},{"v":542.9999999999999,"d":"543.00"},536.55,{"v":531.0999999999999,"d":"531.10"},{"v":554.8999999999999,"d":"554.90"},{"v":560.3499999999999,"d":"560.35"},{"v":566.7999999999998,"d":"566.80"},553.9,542,0.46659]
[178,"GUJFLUORO",836.75,{"v":830.3333333333334,"d":"830.33"},{"v":818.4166666666667,"d":"818.42"},{"v":800.0833333333334,"d":"800.08"},{"v":788.1666666666667,"d":"788.17"},{"v":848.6666666666667,"d":"848.67"},{"v":860.5833333333335,"d":"860.58"},{"v":878.9166666666667,"d":"878.92"},842.25,812,0.37412]
[179,"GUJGASLTD",721.95,{"v":728.7833333333333,"d":"728.78"},{"v":703.4166666666666,"d":"703.42"},{"v":684.8833333333333,"d":"684.88"},{"v":659.5166666666667,"d":"659.52"},{"v":747.3166666666666,"d":"747.32"},{"v":772.6833333333334,"d":"772.68"},{"v":791.2166666666666,"d":"791.22"},754.15,710.25,0.33988]
[180,"GULFOILLUB",828.2,{"v":825.4,"d":"825.40"},{"v":817.8,"d":"817.80"},{"v":807.4,"d":"807.40"},{"v":799.8,"d":"799.80"},{"v":835.8,"d":"835.80"},{"v":843.4000000000001,"d":"843.40"},{"v":853.8,"d":"853.80"},833,815,0.04995]
[181,"GVKPIL",11.1,{"v":11.066666666666668,"d":"11.07"},{"v":10.883333333333336,"d":"10.88"},{"v":10.666666666666668,"d":"10.67"},{"v":10.483333333333336,"d":"10.48"},{"v":11.283333333333337,"d":"11.28"},{"v":11.46666666666667,"d":"11.47"},{"v":11.683333333333337,"d":"11.68"},11.25,10.85,20.36861]
[182,"HATHWAY",19.8,{"v":19.900000000000002,"d":"19.90"},{"v":18.900000000000006,"d":"18.90"},{"v":18.000000000000004,"d":"18.00"},{"v":17.000000000000007,"d":"17.00"},{"v":20.800000000000004,"d":"20.80"},{"v":21.799999999999997,"d":"21.80"},{"v":22.700000000000003,"d":"22.70"},20.9,19,20.32208]
[183,"HATSUN",743,747.25,730.75,{"v":718.5,"d":"718.50"},{"v":702,"d":"702.00"},{"v":759.5,"d":"759.50"},{"v":776,"d":"776.00"},788.25,763.75,735,0.10665]
[184,"HAVELLS",660.4,{"v":658.8000000000001,"d":"658.80"},{"v":647.6000000000001,"d":"647.60"},{"v":634.8000000000001,"d":"634.80"},{"v":623.6000000000001,"d":"623.60"},{"v":671.6000000000001,"d":"671.60"},{"v":682.8000000000002,"d":"682.80"},{"v":695.6000000000001,"d":"695.60"},670,646,21.1718]
[185,"HCC",14.5,{"v":14.566666666666668,"d":"14.57"},{"v":14.133333333333336,"d":"14.13"},{"v":13.766666666666667,"d":"13.77"},{"v":13.333333333333336,"d":"13.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.36666666666667,"d":"15.37"},{"v":15.733333333333338,"d":"15.73"},15,14.2,220.13106]
[186,"HCL-INSYS",33.45,{"v":33.48333333333333,"d":"33.48"},{"v":32.816666666666656,"d":"32.82"},{"v":32.18333333333333,"d":"32.18"},{"v":31.51666666666666,"d":"31.52"},{"v":34.11666666666665,"d":"34.12"},{"v":34.783333333333324,"d":"34.78"},{"v":35.41666666666665,"d":"35.42"},34.15,32.85,12.02987]
[187,"HCLTECH",1078.95,{"v":1077.9833333333333,"d":"1077.98"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1096.9833333333336,"d":"1096.98"},{"v":1106.9666666666667,"d":"1106.97"},1087,1068,28.50556]
[188,"HDFC",1937.4,{"v":1941.8166666666666,"d":"1941.82"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1899.8666666666666,"d":"1899.87"},{"v":1876.6833333333332,"d":"1876.68"},{"v":1960.5833333333333,"d":"1960.58"},{"v":1983.7666666666667,"d":"1983.77"},{"v":2002.5333333333333,"d":"2002.53"},1965,1923.05,35.87932]
[189,"HDFCBANK",2045.85,{"v":2047.1999999999998,"d":"2047.20"},{"v":2034.1999999999998,"d":"2034.20"},2022.55,2009.55,{"v":2058.8499999999995,"d":"2058.85"},{"v":2071.8499999999995,"d":"2071.85"},{"v":2083.4999999999995,"d":"2083.50"},2060.2,2035.55,14.10377]
[190,"HDIL",32.85,{"v":32.78333333333333,"d":"32.78"},{"v":31.96666666666666,"d":"31.97"},{"v":31.08333333333333,"d":"31.08"},{"v":30.26666666666666,"d":"30.27"},{"v":33.666666666666664,"d":"33.67"},{"v":34.48333333333333,"d":"34.48"},{"v":35.36666666666667,"d":"35.37"},33.6,31.9,130.77542]
[191,"HEG",4146.55,{"v":4150.516666666666,"d":"4150.52"},{"v":4111.033333333333,"d":"4111.03"},{"v":4075.5166666666664,"d":"4075.52"},{"v":4036.033333333333,"d":"4036.03"},{"v":4186.033333333333,"d":"4186.03"},{"v":4225.516666666666,"d":"4225.52"},{"v":4261.033333333333,"d":"4261.03"},4190,4115,1.16384]
[192,"HEIDELBERG",160.6,{"v":160.2,"d":"160.20"},157.45,{"v":154.3,"d":"154.30"},151.55,{"v":163.34999999999997,"d":"163.35"},{"v":166.09999999999997,"d":"166.10"},{"v":169.24999999999994,"d":"169.25"},162.95,157.05,1.03551]
[193,"HERITGFOOD",585.8,{"v":586.3666666666667,"d":"586.37"},{"v":576.8333333333334,"d":"576.83"},{"v":567.8666666666667,"d":"567.87"},{"v":558.3333333333334,"d":"558.33"},{"v":595.3333333333334,"d":"595.33"},{"v":604.8666666666667,"d":"604.87"},{"v":613.8333333333334,"d":"613.83"},595.9,577.4,0.11244]
[194,"HEROMOTOCO",3145.4,{"v":3161.2666666666664,"d":"3161.27"},{"v":3118.583333333333,"d":"3118.58"},{"v":3091.7666666666664,"d":"3091.77"},{"v":3049.083333333333,"d":"3049.08"},{"v":3188.083333333333,"d":"3188.08"},{"v":3230.7666666666664,"d":"3230.77"},{"v":3257.583333333333,"d":"3257.58"},3203.95,3134.45,3.5501]
[195,"HEXAWARE",439.65,{"v":437.59999999999997,"d":"437.60"},{"v":430.04999999999995,"d":"430.05"},420.45,{"v":412.9,"d":"412.90"},{"v":447.19999999999993,"d":"447.20"},454.75,{"v":464.3499999999999,"d":"464.35"},445.15,428,40.85795]
[196,"HFCL",24.6,{"v":24.5,"d":"24.50"},{"v":24.2,"d":"24.20"},{"v":23.8,"d":"23.80"},{"v":23.5,"d":"23.50"},{"v":24.9,"d":"24.90"},{"v":25.199999999999996,"d":"25.20"},{"v":25.599999999999998,"d":"25.60"},24.8,24.1,54.71956]
[197,"HIMATSEIDE",279.95,{"v":279.98333333333335,"d":"279.98"},{"v":277.9666666666667,"d":"277.97"},{"v":275.98333333333335,"d":"275.98"},{"v":273.9666666666667,"d":"273.97"},{"v":281.9666666666667,"d":"281.97"},{"v":283.98333333333335,"d":"283.98"},{"v":285.9666666666667,"d":"285.97"},282,278,0.5751]
[198,"HINDALCO",239.95,{"v":237.38333333333335,"d":"237.38"},{"v":233.8666666666667,"d":"233.87"},{"v":227.78333333333336,"d":"227.78"},{"v":224.2666666666667,"d":"224.27"},{"v":243.4666666666667,"d":"243.47"},{"v":246.98333333333335,"d":"246.98"},{"v":253.0666666666667,"d":"253.07"},240.9,231.3,114.28802]
[199,"HINDCOPPER",59.5,{"v":59.53333333333334,"d":"59.53"},{"v":58.66666666666668,"d":"58.67"},{"v":57.83333333333334,"d":"57.83"},{"v":56.96666666666668,"d":"56.97"},{"v":60.366666666666674,"d":"60.37"},{"v":61.233333333333334,"d":"61.23"},{"v":62.06666666666667,"d":"62.07"},60.4,58.7,8.39724]
[200,"HINDPETRO",247.8,{"v":248.11666666666667,"d":"248.12"},{"v":244.33333333333334,"d":"244.33"},{"v":240.86666666666667,"d":"240.87"},{"v":237.08333333333334,"d":"237.08"},{"v":251.58333333333334,"d":"251.58"},{"v":255.36666666666665,"d":"255.37"},{"v":258.83333333333337,"d":"258.83"},251.9,244.65,52.67372]
[201,"HINDUNILVR",1611.7,{"v":1618.4166666666667,"d":"1618.42"},{"v":1589.2833333333335,"d":"1589.28"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1669.9666666666667,"d":"1669.97"},{"v":1692.3833333333334,"d":"1692.38"},1647.55,1596,26.93195]
[202,"HINDZINC",302.4,{"v":299.38333333333327,"d":"299.38"},{"v":291.56666666666655,"d":"291.57"},{"v":280.7333333333333,"d":"280.73"},{"v":272.9166666666666,"d":"272.92"},{"v":310.2166666666665,"d":"310.22"},{"v":318.03333333333325,"d":"318.03"},{"v":328.8666666666665,"d":"328.87"},307.2,288.55,17.97538]
[203,"HONAUT",21950.4,{"v":22083.550000000003,"d":"22083.55"},{"v":21667.150000000005,"d":"21667.15"},{"v":21383.9,"d":"21383.90"},{"v":20967.500000000004,"d":"20967.50"},{"v":22366.800000000007,"d":"22366.80"},{"v":22783.2,"d":"22783.20"},{"v":23066.450000000008,"d":"23066.45"},22499.95,21800.3,0.00616]
[204,"HSCL",120.6,{"v":120.86666666666667,"d":"120.87"},{"v":118.73333333333335,"d":"118.73"},{"v":116.86666666666667,"d":"116.87"},{"v":114.73333333333335,"d":"114.73"},{"v":122.73333333333335,"d":"122.73"},{"v":124.86666666666667,"d":"124.87"},{"v":126.73333333333335,"d":"126.73"},123,119,5.16135]
[205,"HSIL",310.8,311.45,{"v":307.84999999999997,"d":"307.85"},{"v":304.9,"d":"304.90"},{"v":301.29999999999995,"d":"301.30"},{"v":314.4,"d":"314.40"},{"v":318,"d":"318.00"},320.95,315.05,308.5,0.38043]
[206,"HTMEDIA",54,{"v":54.18333333333334,"d":"54.18"},{"v":52.91666666666667,"d":"52.92"},{"v":51.833333333333336,"d":"51.83"},{"v":50.56666666666667,"d":"50.57"},{"v":55.26666666666667,"d":"55.27"},{"v":56.53333333333334,"d":"56.53"},{"v":57.616666666666674,"d":"57.62"},55.45,53.1,0.90141]
[207,"HUDCO",55.7,{"v":55.916666666666664,"d":"55.92"},{"v":54.83333333333333,"d":"54.83"},{"v":53.96666666666666,"d":"53.97"},{"v":52.883333333333326,"d":"52.88"},{"v":56.78333333333333,"d":"56.78"},{"v":57.86666666666666,"d":"57.87"},{"v":58.733333333333334,"d":"58.73"},57,55.05,9.03094]
[208,"IBREALEST",144.15,{"v":143.8166666666667,"d":"143.82"},{"v":141.83333333333337,"d":"141.83"},{"v":139.51666666666668,"d":"139.52"},{"v":137.53333333333336,"d":"137.53"},{"v":146.13333333333338,"d":"146.13"},{"v":148.11666666666667,"d":"148.12"},{"v":150.4333333333334,"d":"150.43"},145.8,141.5,22.68421]
[209,"IBULHSGFIN",1219.55,1208.55,{"v":1188.1,"d":"1188.10"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1136.1999999999998,"d":"1136.20"},{"v":1240,"d":"1240.00"},{"v":1260.4500000000003,"d":"1260.45"},{"v":1291.9,"d":"1291.90"},1229,1177.1,12.89423]
[210,"IBVENTURES",762.85,{"v":760.3000000000001,"d":"760.30"},{"v":740.8000000000002,"d":"740.80"},{"v":718.7500000000001,"d":"718.75"},{"v":699.2500000000002,"d":"699.25"},{"v":782.3500000000001,"d":"782.35"},{"v":801.8499999999999,"d":"801.85"},{"v":823.9000000000001,"d":"823.90"},779.8,738.25,1.4941]
[211,"ICICIBANK",329.65,{"v":328.53333333333336,"d":"328.53"},{"v":325.7166666666667,"d":"325.72"},{"v":321.78333333333336,"d":"321.78"},{"v":318.9666666666667,"d":"318.97"},{"v":332.4666666666667,"d":"332.47"},{"v":335.2833333333334,"d":"335.28"},{"v":339.2166666666667,"d":"339.22"},331.35,324.6,145.48867]
[212,"ICICIGI",829.7,{"v":825.2166666666667,"d":"825.22"},{"v":804.4333333333334,"d":"804.43"},{"v":779.1666666666667,"d":"779.17"},{"v":758.3833333333334,"d":"758.38"},{"v":850.4833333333333,"d":"850.48"},{"v":871.2666666666667,"d":"871.27"},{"v":896.5333333333333,"d":"896.53"},846,799.95,6.65235]
[213,"ICICIPRULI",368.5,{"v":365.9166666666667,"d":"365.92"},{"v":360.78333333333336,"d":"360.78"},{"v":353.06666666666666,"d":"353.07"},{"v":347.93333333333334,"d":"347.93"},{"v":373.6333333333334,"d":"373.63"},{"v":378.7666666666667,"d":"378.77"},{"v":386.4833333333334,"d":"386.48"},371.05,358.2,21.84023]
[214,"ICIL",77.15,{"v":77.68333333333334,"d":"77.68"},{"v":75.86666666666667,"d":"75.87"},{"v":74.58333333333334,"d":"74.58"},{"v":72.76666666666668,"d":"72.77"},{"v":78.96666666666667,"d":"78.97"},{"v":80.78333333333333,"d":"80.78"},{"v":82.06666666666666,"d":"82.07"},79.5,76.4,1.04368]
[215,"IDBI",59.3,{"v":59.23333333333333,"d":"59.23"},{"v":58.26666666666665,"d":"58.27"},{"v":57.23333333333333,"d":"57.23"},{"v":56.26666666666665,"d":"56.27"},{"v":60.26666666666665,"d":"60.27"},{"v":61.233333333333334,"d":"61.23"},{"v":62.26666666666665,"d":"62.27"},60.2,58.2,90.65337]
[216,"IDEA",47.9,{"v":48.300000000000004,"d":"48.30"},{"v":46.45000000000001,"d":"46.45"},{"v":45.00000000000001,"d":"45.00"},{"v":43.15000000000001,"d":"43.15"},{"v":49.75000000000001,"d":"49.75"},{"v":51.6,"d":"51.60"},{"v":53.050000000000004,"d":"53.05"},50.15,46.85,314.60967]
[217,"IDFC",49.9,49.75,{"v":49,"d":"49.00"},{"v":48.1,"d":"48.10"},47.35,50.65,{"v":51.4,"d":"51.40"},{"v":52.3,"d":"52.30"},50.5,48.85,24.9692]
[218,"IDFCBANK",44.85,{"v":44.666666666666664,"d":"44.67"},{"v":43.83333333333333,"d":"43.83"},{"v":42.81666666666666,"d":"42.82"},{"v":41.98333333333333,"d":"41.98"},{"v":45.68333333333333,"d":"45.68"},{"v":46.51666666666666,"d":"46.52"},{"v":47.53333333333333,"d":"47.53"},45.5,43.65,98.84978]
[219,"IEX",1749.85,{"v":1742.4833333333333,"d":"1742.48"},{"v":1704.9666666666667,"d":"1704.97"},{"v":1660.0833333333333,"d":"1660.08"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1787.3666666666668,"d":"1787.37"},{"v":1824.8833333333337,"d":"1824.88"},{"v":1869.7666666666669,"d":"1869.77"},1780,1697.6,0.93135]
[220,"IFBIND",1146.8,{"v":1154.1166666666668,"d":"1154.12"},{"v":1119.2333333333336,"d":"1119.23"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1056.7833333333335,"d":"1056.78"},{"v":1181.6833333333336,"d":"1181.68"},{"v":1216.5666666666668,"d":"1216.57"},{"v":1244.1333333333337,"d":"1244.13"},1189,1126.55,0.11267]
[221,"IFCI",16.1,{"v":16.150000000000002,"d":"16.15"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000002,"d":"15.40"},{"v":15.000000000000004,"d":"15.00"},{"v":16.500000000000004,"d":"16.50"},{"v":16.900000000000002,"d":"16.90"},{"v":17.250000000000004,"d":"17.25"},16.55,15.8,67.1632]
[222,"IGL",272.4,{"v":273.2,"d":"273.20"},{"v":265,"d":"265.00"},{"v":257.6,"d":"257.60"},{"v":249.40000000000003,"d":"249.40"},{"v":280.59999999999997,"d":"280.60"},{"v":288.7999999999999,"d":"288.80"},{"v":296.19999999999993,"d":"296.20"},281.4,265.8,36.51333]
[223,"IIFL",720.3,{"v":719.3666666666667,"d":"719.37"},{"v":698.9833333333333,"d":"698.98"},{"v":677.6666666666666,"d":"677.67"},{"v":657.2833333333333,"d":"657.28"},{"v":740.6833333333334,"d":"740.68"},{"v":761.0666666666668,"d":"761.07"},{"v":782.3833333333334,"d":"782.38"},739.75,698.05,2.0882]
[224,"IL&FSTRANS",31.3,{"v":31.283333333333335,"d":"31.28"},{"v":29.46666666666667,"d":"29.47"},{"v":27.633333333333333,"d":"27.63"},{"v":25.816666666666666,"d":"25.82"},{"v":33.116666666666674,"d":"33.12"},{"v":34.93333333333334,"d":"34.93"},{"v":36.76666666666667,"d":"36.77"},33.1,29.45,3.25136]
[225,"INDHOTEL",128.45,{"v":129.46666666666667,"d":"129.47"},{"v":126.78333333333333,"d":"126.78"},{"v":125.11666666666666,"d":"125.12"},{"v":122.43333333333332,"d":"122.43"},{"v":131.13333333333333,"d":"131.13"},{"v":133.81666666666666,"d":"133.82"},{"v":135.48333333333335,"d":"135.48"},132.15,127.8,2.54163]
[226,"INDIACEM",117.05,116.05,{"v":114.6,"d":"114.60"},{"v":112.14999999999999,"d":"112.15"},{"v":110.69999999999999,"d":"110.70"},{"v":118.5,"d":"118.50"},{"v":119.95000000000002,"d":"119.95"},{"v":122.4,"d":"122.40"},117.5,113.6,45.77412]
[227,"INDIANB",309.6,{"v":308.9666666666667,"d":"308.97"},{"v":302.9333333333334,"d":"302.93"},{"v":296.2666666666667,"d":"296.27"},{"v":290.2333333333334,"d":"290.23"},{"v":315.6333333333334,"d":"315.63"},{"v":321.6666666666667,"d":"321.67"},{"v":328.33333333333337,"d":"328.33"},315,302.3,14.44621]
[228,"INDIGO",871.8,{"v":887.4333333333334,"d":"887.43"},{"v":852.3666666666668,"d":"852.37"},{"v":832.9333333333334,"d":"832.93"},{"v":797.8666666666668,"d":"797.87"},{"v":906.8666666666668,"d":"906.87"},{"v":941.9333333333334,"d":"941.93"},{"v":961.3666666666668,"d":"961.37"},922.5,868,33.37143]
[229,"INDOCO",221.35,{"v":219.6,"d":"219.60"},{"v":215.7,"d":"215.70"},{"v":210.04999999999998,"d":"210.05"},{"v":206.14999999999998,"d":"206.15"},225.25,{"v":229.15000000000003,"d":"229.15"},{"v":234.8,"d":"234.80"},223.5,213.95,0.57775]
[230,"INDUSINDBK",1854.85,{"v":1848.1833333333334,"d":"1848.18"},{"v":1831.6666666666667,"d":"1831.67"},{"v":1808.4833333333333,"d":"1808.48"},{"v":1791.9666666666667,"d":"1791.97"},{"v":1871.3666666666668,"d":"1871.37"},{"v":1887.8833333333332,"d":"1887.88"},{"v":1911.0666666666668,"d":"1911.07"},1864.7,1825,8.04386]
[231,"INFIBEAM",229.15,{"v":228.9,"d":"228.90"},226.25,223.35,{"v":220.7,"d":"220.70"},{"v":231.8,"d":"231.80"},{"v":234.45000000000005,"d":"234.45"},{"v":237.35000000000002,"d":"237.35"},231.55,226,22.75102]
[232,"INFRATEL",271.35,{"v":274.8666666666667,"d":"274.87"},{"v":265.73333333333335,"d":"265.73"},{"v":260.1166666666667,"d":"260.12"},{"v":250.98333333333335,"d":"250.98"},{"v":280.48333333333335,"d":"280.48"},{"v":289.6166666666667,"d":"289.62"},{"v":295.23333333333335,"d":"295.23"},284,269.25,21.29182]
[233,"INFY",729.9,{"v":733.1166666666667,"d":"733.12"},{"v":722.1833333333334,"d":"722.18"},{"v":714.4666666666667,"d":"714.47"},{"v":703.5333333333334,"d":"703.53"},{"v":740.8333333333334,"d":"740.83"},{"v":751.7666666666665,"d":"751.77"},{"v":759.4833333333333,"d":"759.48"},744.05,725.4,86.58978]
[234,"INOXLEISUR",237.65,{"v":233.54999999999998,"d":"233.55"},{"v":227.09999999999997,"d":"227.10"},{"v":216.54999999999998,"d":"216.55"},{"v":210.09999999999997,"d":"210.10"},{"v":244.09999999999997,"d":"244.10"},{"v":250.54999999999995,"d":"250.55"},{"v":261.09999999999997,"d":"261.10"},240,223,1.52952]
[235,"INOXWIND",97.4,{"v":98.13333333333333,"d":"98.13"},{"v":95.26666666666665,"d":"95.27"},{"v":93.13333333333333,"d":"93.13"},{"v":90.26666666666665,"d":"90.27"},{"v":100.26666666666665,"d":"100.27"},{"v":103.13333333333333,"d":"103.13"},{"v":105.26666666666665,"d":"105.27"},101,96,0.46055]
[236,"INTELLECT",260.5,{"v":257.3333333333333,"d":"257.33"},{"v":251.96666666666664,"d":"251.97"},{"v":243.43333333333334,"d":"243.43"},{"v":238.06666666666666,"d":"238.07"},{"v":265.8666666666666,"d":"265.87"},{"v":271.2333333333333,"d":"271.23"},{"v":279.7666666666666,"d":"279.77"},262.7,248.8,5.95661]
[237,"IOB",14.85,{"v":14.950000000000001,"d":"14.95"},{"v":14.650000000000002,"d":"14.65"},{"v":14.450000000000001,"d":"14.45"},{"v":14.150000000000002,"d":"14.15"},{"v":15.150000000000002,"d":"15.15"},{"v":15.450000000000003,"d":"15.45"},{"v":15.650000000000002,"d":"15.65"},15.25,14.75,4.67332]
[238,"IOC",152.8,{"v":152.1,"d":"152.10"},{"v":150.7,"d":"150.70"},{"v":148.6,"d":"148.60"},{"v":147.2,"d":"147.20"},{"v":154.2,"d":"154.20"},{"v":155.60000000000002,"d":"155.60"},{"v":157.7,"d":"157.70"},153.5,150,67.71082]
[239,"IPCALAB",789.5,{"v":789.4333333333334,"d":"789.43"},{"v":780.0666666666668,"d":"780.07"},{"v":770.6333333333334,"d":"770.63"},{"v":761.2666666666669,"d":"761.27"},{"v":798.8666666666668,"d":"798.87"},{"v":808.2333333333333,"d":"808.23"},{"v":817.6666666666667,"d":"817.67"},798.8,780,0.89181]
[240,"IRB",177.3,{"v":174.03333333333333,"d":"174.03"},{"v":169.56666666666666,"d":"169.57"},{"v":161.83333333333334,"d":"161.83"},{"v":157.36666666666667,"d":"157.37"},{"v":181.76666666666665,"d":"181.77"},{"v":186.2333333333333,"d":"186.23"},{"v":193.96666666666664,"d":"193.97"},178.5,166.3,62.19657]
[241,"ITC",310.25,{"v":311.31666666666666,"d":"311.32"},{"v":308.18333333333334,"d":"308.18"},{"v":306.1166666666667,"d":"306.12"},{"v":302.98333333333335,"d":"302.98"},{"v":313.3833333333333,"d":"313.38"},{"v":316.51666666666665,"d":"316.52"},{"v":318.5833333333333,"d":"318.58"},314.45,309.25,101.39205]
[242,"ITDC",379.3,{"v":381.45000000000005,"d":"381.45"},{"v":373.80000000000007,"d":"373.80"},{"v":368.3,"d":"368.30"},{"v":360.65000000000003,"d":"360.65"},{"v":386.9500000000001,"d":"386.95"},{"v":394.6000000000001,"d":"394.60"},{"v":400.10000000000014,"d":"400.10"},389.1,375.95,0.29815]
[243,"ITDCEM",141.05,{"v":139.58333333333334,"d":"139.58"},{"v":136.76666666666668,"d":"136.77"},{"v":132.48333333333335,"d":"132.48"},{"v":129.66666666666669,"d":"129.67"},{"v":143.86666666666667,"d":"143.87"},{"v":146.68333333333334,"d":"146.68"},{"v":150.96666666666667,"d":"150.97"},142.4,135.3,0.96591]
[244,"ITI",106.65,{"v":108.11666666666667,"d":"108.12"},{"v":103.03333333333335,"d":"103.03"},{"v":99.41666666666667,"d":"99.42"},{"v":94.33333333333334,"d":"94.33"},{"v":111.73333333333335,"d":"111.73"},{"v":116.81666666666666,"d":"116.82"},{"v":120.43333333333335,"d":"120.43"},113.2,104.5,14.00469]
[245,"J&KBANK",53.6,{"v":53.28333333333333,"d":"53.28"},{"v":52.666666666666664,"d":"52.67"},{"v":51.733333333333334,"d":"51.73"},{"v":51.11666666666667,"d":"51.12"},{"v":54.21666666666666,"d":"54.22"},{"v":54.833333333333336,"d":"54.83"},{"v":55.76666666666666,"d":"55.77"},53.9,52.35,1.85755]
[246,"JAGRAN",121.1,{"v":120.78333333333332,"d":"120.78"},{"v":118.76666666666664,"d":"118.77"},{"v":116.43333333333332,"d":"116.43"},{"v":114.41666666666664,"d":"114.42"},{"v":123.11666666666663,"d":"123.12"},{"v":125.13333333333331,"d":"125.13"},{"v":127.46666666666663,"d":"127.47"},122.8,118.45,1.15377]
[247,"JAICORPLTD",153.6,{"v":154.0666666666667,"d":"154.07"},{"v":150.13333333333338,"d":"150.13"},{"v":146.66666666666669,"d":"146.67"},{"v":142.73333333333338,"d":"142.73"},{"v":157.5333333333334,"d":"157.53"},{"v":161.46666666666673,"d":"161.47"},{"v":164.9333333333334,"d":"164.93"},158,150.6,12.76773]
[248,"JBCHEPHARM",340.4,{"v":338.8833333333333,"d":"338.88"},{"v":335.76666666666665,"d":"335.77"},{"v":331.1333333333333,"d":"331.13"},{"v":328.01666666666665,"d":"328.02"},{"v":343.51666666666665,"d":"343.52"},{"v":346.6333333333333,"d":"346.63"},{"v":351.26666666666665,"d":"351.27"},342,334.25,2.26287]
[249,"JBFIND",39.8,{"v":40.21666666666666,"d":"40.22"},{"v":38.033333333333324,"d":"38.03"},{"v":36.266666666666666,"d":"36.27"},{"v":34.08333333333333,"d":"34.08"},{"v":41.98333333333332,"d":"41.98"},{"v":44.16666666666666,"d":"44.17"},{"v":45.933333333333316,"d":"45.93"},42.4,38.45,1.4197]
[250,"JCHAC",1948.9,{"v":1949.9833333333336,"d":"1949.98"},{"v":1920.016666666667,"d":"1920.02"},{"v":1891.1333333333334,"d":"1891.13"},{"v":1861.166666666667,"d":"1861.17"},{"v":1978.8666666666672,"d":"1978.87"},{"v":2008.8333333333335,"d":"2008.83"},{"v":2037.7166666666674,"d":"2037.72"},1979.95,1921.1,0.01186]
[251,"JETAIRWAYS",266.5,{"v":266.8666666666667,"d":"266.87"},{"v":261.73333333333335,"d":"261.73"},{"v":256.9666666666667,"d":"256.97"},{"v":251.83333333333337,"d":"251.83"},{"v":271.6333333333333,"d":"271.63"},{"v":276.76666666666665,"d":"276.77"},{"v":281.5333333333333,"d":"281.53"},272,262.1,84.38186]
[252,"JINDALPOLY",262,{"v":262.90000000000003,"d":"262.90"},{"v":257.20000000000005,"d":"257.20"},{"v":252.40000000000003,"d":"252.40"},{"v":246.70000000000005,"d":"246.70"},{"v":267.70000000000005,"d":"267.70"},{"v":273.4,"d":"273.40"},{"v":278.20000000000005,"d":"278.20"},268.6,258.1,0.32647]
[253,"JINDALSAW",86.15,{"v":86.36666666666667,"d":"86.37"},{"v":84.18333333333335,"d":"84.18"},{"v":82.21666666666668,"d":"82.22"},{"v":80.03333333333336,"d":"80.03"},{"v":88.33333333333334,"d":"88.33"},{"v":90.51666666666668,"d":"90.52"},{"v":92.48333333333333,"d":"92.48"},88.55,84.4,7.77972]
[254,"JINDALSTEL",211.8,{"v":209.2166666666667,"d":"209.22"},{"v":205.63333333333338,"d":"205.63"},{"v":199.4666666666667,"d":"199.47"},{"v":195.88333333333338,"d":"195.88"},{"v":215.38333333333338,"d":"215.38"},{"v":218.9666666666667,"d":"218.97"},{"v":225.13333333333338,"d":"225.13"},212.8,203.05,102.87526]
[255,"JISLJALEQS",85.5,84.45,{"v":82.9,"d":"82.90"},{"v":80.3,"d":"80.30"},78.75,{"v":87.05000000000001,"d":"87.05"},{"v":88.6,"d":"88.60"},{"v":91.20000000000002,"d":"91.20"},86,81.85,64.04151]
[256,"JKCEMENT",808.15,806.75,802.55,{"v":796.9499999999999,"d":"796.95"},{"v":792.7499999999999,"d":"792.75"},812.35,{"v":816.5500000000001,"d":"816.55"},{"v":822.1500000000001,"d":"822.15"},810.95,801.15,0.13888]
[257,"JKIL",245.6,{"v":245.80000000000004,"d":"245.80"},{"v":241.60000000000008,"d":"241.60"},{"v":237.60000000000005,"d":"237.60"},{"v":233.4000000000001,"d":"233.40"},{"v":249.80000000000007,"d":"249.80"},{"v":254.00000000000006,"d":"254.00"},{"v":258.00000000000006,"d":"258.00"},250,241.8,1.01857]
[258,"JKLAKSHMI",325.65,{"v":325.9666666666667,"d":"325.97"},{"v":321.8833333333334,"d":"321.88"},{"v":318.1166666666667,"d":"318.12"},{"v":314.03333333333336,"d":"314.03"},{"v":329.7333333333334,"d":"329.73"},{"v":333.81666666666666,"d":"333.82"},{"v":337.5833333333334,"d":"337.58"},330.05,322.2,0.23661]
[259,"JKTYRE",120.45,121.45,{"v":119,"d":"119.00"},117.55,{"v":115.1,"d":"115.10"},{"v":122.9,"d":"122.90"},{"v":125.35000000000002,"d":"125.35"},{"v":126.80000000000001,"d":"126.80"},123.9,120,6.06544]
[260,"JMFINANCIL",116.25,{"v":116.18333333333334,"d":"116.18"},{"v":113.86666666666667,"d":"113.87"},{"v":111.48333333333333,"d":"111.48"},{"v":109.16666666666667,"d":"109.17"},{"v":118.56666666666668,"d":"118.57"},{"v":120.88333333333334,"d":"120.88"},{"v":123.26666666666668,"d":"123.27"},118.5,113.8,11.59891]
[261,"JPASSOCIAT",11.5,{"v":11.366666666666667,"d":"11.37"},{"v":11.133333333333335,"d":"11.13"},{"v":10.766666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":11.733333333333334,"d":"11.73"},{"v":11.966666666666669,"d":"11.97"},{"v":12.333333333333334,"d":"12.33"},11.6,11,511.42131]
[262,"JPPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.0666666666666673,"d":"3.07"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.8166666666666673,"d":"3.82"},3.55,3.3,179.24955]
[263,"JSL",62.5,{"v":62.56666666666666,"d":"62.57"},{"v":61.23333333333333,"d":"61.23"},{"v":59.96666666666666,"d":"59.97"},{"v":58.633333333333326,"d":"58.63"},{"v":63.83333333333333,"d":"63.83"},{"v":65.16666666666667,"d":"65.17"},{"v":66.43333333333334,"d":"66.43"},63.9,61.3,6.347]
[264,"JSLHISAR",129.35,{"v":129.28333333333333,"d":"129.28"},{"v":126.56666666666666,"d":"126.57"},{"v":123.78333333333333,"d":"123.78"},{"v":121.06666666666666,"d":"121.07"},{"v":132.06666666666666,"d":"132.07"},{"v":134.7833333333333,"d":"134.78"},{"v":137.56666666666666,"d":"137.57"},132,126.5,1.43967]
[265,"JSWENERGY",68.1,{"v":68.03333333333333,"d":"68.03"},{"v":66.56666666666666,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":69.56666666666666,"d":"69.57"},{"v":71.03333333333333,"d":"71.03"},{"v":72.56666666666666,"d":"72.57"},69.5,66.5,13.66128]
[266,"JSWSTEEL",398.35,{"v":395.7,"d":"395.70"},389.65,380.95,{"v":374.9,"d":"374.90"},{"v":404.4,"d":"404.40"},{"v":410.45000000000005,"d":"410.45"},419.15,401.75,387,76.77886]
[267,"JUBILANT",760.55,{"v":758.7833333333333,"d":"758.78"},{"v":752.7666666666667,"d":"752.77"},{"v":744.9833333333333,"d":"744.98"},{"v":738.9666666666667,"d":"738.97"},{"v":766.5666666666666,"d":"766.57"},{"v":772.5833333333333,"d":"772.58"},{"v":780.3666666666666,"d":"780.37"},764.8,751,3.45703]
[268,"JUBLFOOD",1432.1,{"v":1428.1666666666667,"d":"1428.17"},{"v":1394.5333333333335,"d":"1394.53"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1499.3666666666668,"d":"1499.37"},{"v":1536.9333333333336,"d":"1536.93"},1461.8,1390.6,13.37839]
[269,"JUSTDIAL",541.5,{"v":536.8166666666667,"d":"536.82"},{"v":528.6833333333334,"d":"528.68"},{"v":515.8666666666667,"d":"515.87"},{"v":507.73333333333335,"d":"507.73"},{"v":549.6333333333334,"d":"549.63"},{"v":557.7666666666669,"d":"557.77"},{"v":570.5833333333335,"d":"570.58"},544.95,524,14.01999]
[270,"JYOTHYLAB",209.2,{"v":209.8166666666667,"d":"209.82"},{"v":205.9333333333334,"d":"205.93"},{"v":202.6666666666667,"d":"202.67"},{"v":198.78333333333342,"d":"198.78"},{"v":213.08333333333337,"d":"213.08"},{"v":216.96666666666664,"d":"216.97"},{"v":220.23333333333335,"d":"220.23"},213.7,206.55,1.90438]
[271,"KAJARIACER",446.75,448.95,432.75,418.75,402.55,462.95,{"v":479.1499999999999,"d":"479.15"},493.15,465.15,434.95,8.63469]
[272,"KALPATPOWR",358.25,{"v":357.51666666666665,"d":"357.52"},{"v":351.7333333333333,"d":"351.73"},{"v":345.21666666666664,"d":"345.22"},{"v":339.4333333333333,"d":"339.43"},{"v":364.0333333333333,"d":"364.03"},{"v":369.8166666666666,"d":"369.82"},{"v":376.3333333333333,"d":"376.33"},363.3,351,0.32616]
[273,"KANSAINER",490.3,{"v":496.23333333333335,"d":"496.23"},{"v":482.0666666666667,"d":"482.07"},{"v":473.83333333333337,"d":"473.83"},{"v":459.66666666666674,"d":"459.67"},{"v":504.4666666666667,"d":"504.47"},{"v":518.6333333333333,"d":"518.63"},{"v":526.8666666666667,"d":"526.87"},510.4,488,1.68941]
[274,"KARURVYSYA",90.75,{"v":91.10000000000001,"d":"91.10"},{"v":89.65000000000002,"d":"89.65"},{"v":88.55000000000001,"d":"88.55"},{"v":87.10000000000002,"d":"87.10"},{"v":92.20000000000002,"d":"92.20"},93.65,{"v":94.75000000000001,"d":"94.75"},92.55,90,6.59887]
[275,"KEC",305,{"v":303.46666666666664,"d":"303.47"},{"v":300.0333333333333,"d":"300.03"},{"v":295.06666666666666,"d":"295.07"},{"v":291.6333333333333,"d":"291.63"},{"v":308.4333333333333,"d":"308.43"},{"v":311.86666666666656,"d":"311.87"},{"v":316.83333333333326,"d":"316.83"},306.9,298.5,4.49919]
[276,"KESORAMIND",74.95,{"v":75.18333333333334,"d":"75.18"},{"v":73.76666666666668,"d":"73.77"},{"v":72.58333333333334,"d":"72.58"},{"v":71.16666666666669,"d":"71.17"},{"v":76.36666666666667,"d":"76.37"},{"v":77.78333333333333,"d":"77.78"},{"v":78.96666666666667,"d":"78.97"},76.6,74,1.29896]
[277,"KITEX",123.1,{"v":124.76666666666667,"d":"124.77"},{"v":120.98333333333332,"d":"120.98"},{"v":118.86666666666666,"d":"118.87"},{"v":115.08333333333331,"d":"115.08"},{"v":126.88333333333333,"d":"126.88"},{"v":130.66666666666666,"d":"130.67"},{"v":132.78333333333333,"d":"132.78"},128.55,122.65,0.75561]
[278,"KNRCON",229.4,{"v":229.28333333333333,"d":"229.28"},{"v":225.11666666666667,"d":"225.12"},{"v":220.83333333333334,"d":"220.83"},{"v":216.66666666666669,"d":"216.67"},{"v":233.56666666666666,"d":"233.57"},{"v":237.73333333333335,"d":"237.73"},{"v":242.01666666666665,"d":"242.02"},233.45,225,2.50958]
[279,"KOLTEPATIL",264.65,{"v":264.7,"d":"264.70"},{"v":260.4,"d":"260.40"},256.15,{"v":251.84999999999997,"d":"251.85"},268.95,{"v":273.25000000000006,"d":"273.25"},{"v":277.5,"d":"277.50"},269,260.45,0.42949]
[280,"KOTAKBANK",1238.15,{"v":1243.9166666666667,"d":"1243.92"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1260.2333333333336,"d":"1260.23"},{"v":1282.316666666667,"d":"1282.32"},{"v":1298.6333333333337,"d":"1298.63"},1266,1227.6,22.62546]
[281,"KPIT",309.15,{"v":305.8333333333333,"d":"305.83"},{"v":300.51666666666665,"d":"300.52"},{"v":291.8833333333333,"d":"291.88"},{"v":286.56666666666666,"d":"286.57"},{"v":314.46666666666664,"d":"314.47"},{"v":319.78333333333336,"d":"319.78"},{"v":328.41666666666663,"d":"328.42"},311.15,297.2,26.4331]
[282,"KPRMILL",671.9,{"v":671.6,"d":"671.60"},{"v":664.3000000000001,"d":"664.30"},{"v":656.7,"d":"656.70"},{"v":649.4000000000001,"d":"649.40"},{"v":679.2,"d":"679.20"},{"v":686.5,"d":"686.50"},{"v":694.1,"d":"694.10"},678.9,664,0.27618]
[283,"KRBL",365.1,368.55,359.25,{"v":353.4,"d":"353.40"},{"v":344.09999999999997,"d":"344.10"},{"v":374.40000000000003,"d":"374.40"},{"v":383.7000000000001,"d":"383.70"},{"v":389.55000000000007,"d":"389.55"},377.85,362.7,1.39881]
[284,"KSCL",639.45,{"v":636.3833333333333,"d":"636.38"},{"v":630.7666666666667,"d":"630.77"},{"v":622.0833333333334,"d":"622.08"},{"v":616.4666666666667,"d":"616.47"},{"v":645.0666666666666,"d":"645.07"},{"v":650.6833333333332,"d":"650.68"},{"v":659.3666666666666,"d":"659.37"},642,627.7,4.32801]
[285,"KTKBANK",116.05,{"v":115.59999999999998,"d":"115.60"},{"v":114.54999999999995,"d":"114.55"},{"v":113.04999999999997,"d":"113.05"},{"v":111.99999999999994,"d":"112.00"},{"v":117.09999999999997,"d":"117.10"},118.15,{"v":119.64999999999998,"d":"119.65"},116.65,114.1,18.72915]
[286,"KWALITY",21.1,{"v":21.5,"d":"21.50"},{"v":20.4,"d":"20.40"},{"v":19.7,"d":"19.70"},{"v":18.599999999999998,"d":"18.60"},{"v":22.2,"d":"22.20"},{"v":23.3,"d":"23.30"},{"v":24,"d":"24.00"},22.6,20.8,99.80886]
[287,"L&TFH",165.2,{"v":166.3,"d":"166.30"},{"v":161.20000000000002,"d":"161.20"},{"v":157.20000000000002,"d":"157.20"},{"v":152.10000000000002,"d":"152.10"},{"v":170.3,"d":"170.30"},{"v":175.40000000000003,"d":"175.40"},{"v":179.4,"d":"179.40"},171.4,162.3,75.9763]
[288,"LAKSHVILAS",93.65,{"v":93.65000000000002,"d":"93.65"},{"v":92.40000000000003,"d":"92.40"},{"v":91.15000000000002,"d":"91.15"},{"v":89.90000000000003,"d":"89.90"},{"v":94.90000000000003,"d":"94.90"},96.15,{"v":97.40000000000003,"d":"97.40"},94.9,92.4,5.04111]
[289,"LALPATHLAB",1035.4,{"v":1039.8000000000002,"d":"1039.80"},{"v":1010.9000000000003,"d":"1010.90"},{"v":986.4000000000001,"d":"986.40"},{"v":957.5000000000002,"d":"957.50"},{"v":1064.3000000000004,"d":"1064.30"},{"v":1093.2,"d":"1093.20"},{"v":1117.7000000000005,"d":"1117.70"},1068.7,1015.3,0.44597]
[290,"LAURUSLABS",430.75,{"v":430.23333333333335,"d":"430.23"},{"v":428.5166666666667,"d":"428.52"},{"v":426.28333333333336,"d":"426.28"},{"v":424.5666666666667,"d":"424.57"},{"v":432.4666666666667,"d":"432.47"},{"v":434.1833333333334,"d":"434.18"},{"v":436.4166666666667,"d":"436.42"},431.95,428,0.35714]
[291,"LAXMIMACH",7076.5,{"v":7042.166666666667,"d":"7042.17"},{"v":6984.333333333334,"d":"6984.33"},{"v":6892.166666666667,"d":"6892.17"},{"v":6834.333333333334,"d":"6834.33"},{"v":7134.333333333334,"d":"7134.33"},{"v":7192.166666666668,"d":"7192.17"},{"v":7284.333333333334,"d":"7284.33"},7100,6950,0.0618]
[292,"LICHSGFIN",502.05,{"v":500.4666666666667,"d":"500.47"},{"v":494.83333333333337,"d":"494.83"},{"v":487.6166666666667,"d":"487.62"},{"v":481.98333333333335,"d":"481.98"},{"v":507.6833333333334,"d":"507.68"},{"v":513.3166666666667,"d":"513.32"},{"v":520.5333333333334,"d":"520.53"},506.1,493.25,28.42217]
[293,"LT",1348,{"v":1351.1000000000001,"d":"1351.10"},{"v":1338.3000000000002,"d":"1338.30"},{"v":1328.6000000000001,"d":"1328.60"},{"v":1315.8000000000002,"d":"1315.80"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1373.6,"d":"1373.60"},{"v":1383.3000000000002,"d":"1383.30"},1363.9,1341.4,24.1359]
[294,"LTI",1870.55,{"v":1855.1166666666668,"d":"1855.12"},{"v":1820.4333333333336,"d":"1820.43"},{"v":1770.3166666666668,"d":"1770.32"},{"v":1735.6333333333337,"d":"1735.63"},{"v":1905.2333333333336,"d":"1905.23"},{"v":1939.916666666667,"d":"1939.92"},{"v":1990.0333333333335,"d":"1990.03"},1889.8,1805,19.87664]
[295,"LTTS",1733.9,{"v":1740.6000000000001,"d":"1740.60"},{"v":1713.3000000000002,"d":"1713.30"},{"v":1692.7,"d":"1692.70"},{"v":1665.4,"d":"1665.40"},{"v":1761.2000000000003,"d":"1761.20"},{"v":1788.5,"d":"1788.50"},{"v":1809.1000000000004,"d":"1809.10"},1767.9,1720,2.31556]
[296,"LUPIN",902.85,{"v":908.1833333333334,"d":"908.18"},{"v":889.8666666666668,"d":"889.87"},{"v":876.8833333333334,"d":"876.88"},{"v":858.5666666666668,"d":"858.57"},{"v":921.1666666666667,"d":"921.17"},{"v":939.4833333333333,"d":"939.48"},{"v":952.4666666666667,"d":"952.47"},926.5,895.2,32.95519]
[297,"M&M",929.4,{"v":929.6,"d":"929.60"},{"v":914.2,"d":"914.20"},{"v":899,"d":"899.00"},{"v":883.6,"d":"883.60"},{"v":944.8000000000001,"d":"944.80"},{"v":960.1999999999999,"d":"960.20"},{"v":975.4000000000001,"d":"975.40"},945,914.4,21.33045]
[298,"M&MFIN",452.05,{"v":452.4833333333333,"d":"452.48"},{"v":437.7166666666666,"d":"437.72"},{"v":423.38333333333327,"d":"423.38"},{"v":408.61666666666656,"d":"408.62"},{"v":466.8166666666666,"d":"466.82"},{"v":481.58333333333337,"d":"481.58"},{"v":495.91666666666663,"d":"495.92"},467.25,438.15,33.34318]
[299,"MAGMA",145.55,{"v":145.63333333333333,"d":"145.63"},{"v":141.51666666666665,"d":"141.52"},{"v":137.48333333333332,"d":"137.48"},{"v":133.36666666666665,"d":"133.37"},{"v":149.66666666666666,"d":"149.67"},{"v":153.78333333333333,"d":"153.78"},{"v":157.81666666666666,"d":"157.82"},149.75,141.6,2.35042]
[300,"MAHINDCIE",277.1,{"v":277.33333333333337,"d":"277.33"},{"v":271.86666666666673,"d":"271.87"},{"v":266.6333333333334,"d":"266.63"},{"v":261.16666666666674,"d":"261.17"},{"v":282.5666666666667,"d":"282.57"},{"v":288.0333333333334,"d":"288.03"},{"v":293.2666666666667,"d":"293.27"},282.8,272.1,4.22683]
[301,"MANAPPURAM",99,{"v":98.26666666666667,"d":"98.27"},{"v":96.53333333333333,"d":"96.53"},{"v":94.06666666666666,"d":"94.07"},{"v":92.33333333333333,"d":"92.33"},{"v":100.73333333333333,"d":"100.73"},{"v":102.46666666666665,"d":"102.47"},{"v":104.93333333333334,"d":"104.93"},100,95.8,33.78517]
[302,"MANPASAND",135.15,{"v":134.28333333333333,"d":"134.28"},{"v":132.21666666666667,"d":"132.22"},{"v":129.28333333333333,"d":"129.28"},{"v":127.21666666666667,"d":"127.22"},{"v":137.21666666666667,"d":"137.22"},{"v":139.28333333333333,"d":"139.28"},{"v":142.21666666666667,"d":"142.22"},136.35,131.35,5.0374]
[303,"MARICO",352.05,{"v":351.06666666666666,"d":"351.07"},{"v":347.23333333333335,"d":"347.23"},{"v":342.4166666666667,"d":"342.42"},{"v":338.58333333333337,"d":"338.58"},{"v":355.8833333333333,"d":"355.88"},{"v":359.7166666666667,"d":"359.72"},{"v":364.5333333333333,"d":"364.53"},354.9,346.25,14.05367]
[304,"MARKSANS",38.45,{"v":38.36666666666667,"d":"38.37"},{"v":37.333333333333336,"d":"37.33"},{"v":36.21666666666667,"d":"36.22"},{"v":35.18333333333334,"d":"35.18"},{"v":39.483333333333334,"d":"39.48"},{"v":40.516666666666666,"d":"40.52"},{"v":41.63333333333333,"d":"41.63"},39.4,37.25,31.66146]
[305,"MARUTI",8896.1,{"v":8878.9,"d":"8878.90"},{"v":8807.8,"d":"8807.80"},{"v":8719.5,"d":"8719.50"},{"v":8648.4,"d":"8648.40"},{"v":8967.199999999999,"d":"8967.20"},{"v":9038.300000000001,"d":"9038.30"},{"v":9126.599999999999,"d":"9126.60"},8950,8790.6,4.91163]
[306,"MASFIN",606.35,{"v":603.2833333333333,"d":"603.28"},{"v":587.0666666666666,"d":"587.07"},{"v":567.7833333333333,"d":"567.78"},{"v":551.5666666666666,"d":"551.57"},{"v":622.5666666666666,"d":"622.57"},{"v":638.7833333333333,"d":"638.78"},{"v":658.0666666666666,"d":"658.07"},619.5,584,0.4185]
[307,"MAXINDIA",85.8,{"v":85.3,"d":"85.30"},84.25,{"v":82.7,"d":"82.70"},81.65,86.85,{"v":87.89999999999998,"d":"87.90"},{"v":89.44999999999999,"d":"89.45"},86.35,83.75,2.53447]
[308,"MCDOWELL-N",594.15,{"v":594.0833333333334,"d":"594.08"},{"v":582.1666666666667,"d":"582.17"},{"v":570.1833333333334,"d":"570.18"},{"v":558.2666666666668,"d":"558.27"},{"v":606.0666666666667,"d":"606.07"},{"v":617.9833333333335,"d":"617.98"},{"v":629.9666666666667,"d":"629.97"},606,582.1,12.85638]
[309,"MCLEODRUSS",154.3,{"v":153.73333333333332,"d":"153.73"},{"v":150.76666666666665,"d":"150.77"},{"v":147.23333333333332,"d":"147.23"},{"v":144.26666666666665,"d":"144.27"},{"v":157.26666666666665,"d":"157.27"},{"v":160.2333333333333,"d":"160.23"},{"v":163.76666666666665,"d":"163.77"},156.7,150.2,3.21071]
[310,"MERCK",3062.8,{"v":3088.5166666666664,"d":"3088.52"},{"v":3037.083333333333,"d":"3037.08"},{"v":3011.366666666667,"d":"3011.37"},{"v":2959.9333333333334,"d":"2959.93"},{"v":3114.2333333333327,"d":"3114.23"},{"v":3165.666666666666,"d":"3165.67"},{"v":3191.3833333333323,"d":"3191.38"},3139.95,3062.8,0.39632]
[311,"MFSL",441.25,{"v":439.73333333333335,"d":"439.73"},{"v":431.8166666666667,"d":"431.82"},{"v":422.3833333333334,"d":"422.38"},{"v":414.46666666666675,"d":"414.47"},{"v":449.1666666666667,"d":"449.17"},{"v":457.0833333333333,"d":"457.08"},{"v":466.51666666666665,"d":"466.52"},447.65,430.3,5.35761]
[312,"MGL",850.6,{"v":853.7333333333332,"d":"853.73"},{"v":839.0666666666665,"d":"839.07"},{"v":827.5333333333333,"d":"827.53"},{"v":812.8666666666666,"d":"812.87"},{"v":865.2666666666664,"d":"865.27"},{"v":879.9333333333332,"d":"879.93"},{"v":891.4666666666664,"d":"891.47"},868.4,842.2,6.03777]
[313,"MHRIL",247.1,{"v":247.45000000000002,"d":"247.45"},{"v":244.15000000000003,"d":"244.15"},{"v":241.20000000000002,"d":"241.20"},{"v":237.90000000000003,"d":"237.90"},{"v":250.40000000000003,"d":"250.40"},{"v":253.70000000000005,"d":"253.70"},{"v":256.65000000000003,"d":"256.65"},250.75,244.5,0.82199]
[314,"MINDACORP",148.65,{"v":149.33333333333334,"d":"149.33"},{"v":146.3166666666667,"d":"146.32"},{"v":143.98333333333335,"d":"143.98"},{"v":140.9666666666667,"d":"140.97"},{"v":151.66666666666669,"d":"151.67"},{"v":154.68333333333334,"d":"154.68"},{"v":157.01666666666668,"d":"157.02"},152.35,147,2.06315]
[315,"MINDAIND",420.25,{"v":419.6666666666667,"d":"419.67"},{"v":414.58333333333337,"d":"414.58"},{"v":408.9166666666667,"d":"408.92"},{"v":403.83333333333337,"d":"403.83"},{"v":425.33333333333337,"d":"425.33"},{"v":430.41666666666674,"d":"430.42"},{"v":436.08333333333337,"d":"436.08"},424.75,414,1.45686]
[316,"MINDTREE",1150.9,{"v":1139.6666666666667,"d":"1139.67"},{"v":1121.7833333333335,"d":"1121.78"},{"v":1092.6666666666667,"d":"1092.67"},{"v":1074.7833333333335,"d":"1074.78"},{"v":1168.7833333333335,"d":"1168.78"},{"v":1186.6666666666667,"d":"1186.67"},{"v":1215.7833333333335,"d":"1215.78"},1157.55,1110.55,24.85465]
[317,"MMTC",30.9,{"v":31.133333333333336,"d":"31.13"},{"v":30.466666666666672,"d":"30.47"},{"v":30.033333333333335,"d":"30.03"},{"v":29.36666666666667,"d":"29.37"},{"v":31.566666666666674,"d":"31.57"},{"v":32.233333333333334,"d":"32.23"},{"v":32.66666666666667,"d":"32.67"},31.8,30.7,8.33164]
[318,"MOIL",180.15,{"v":180.58333333333334,"d":"180.58"},{"v":178.0666666666667,"d":"178.07"},{"v":175.98333333333335,"d":"175.98"},{"v":173.4666666666667,"d":"173.47"},{"v":182.66666666666669,"d":"182.67"},{"v":185.18333333333334,"d":"185.18"},{"v":187.26666666666668,"d":"187.27"},183.1,178.5,2.34712]
[319,"MOTHERSUMI",293.05,{"v":291.3833333333333,"d":"291.38"},{"v":288.56666666666666,"d":"288.57"},{"v":284.0833333333333,"d":"284.08"},{"v":281.26666666666665,"d":"281.27"},{"v":295.8666666666667,"d":"295.87"},{"v":298.6833333333333,"d":"298.68"},{"v":303.1666666666667,"d":"303.17"},294.2,286.9,24.23634]
[320,"MOTILALOFS",816.3,{"v":825.0166666666668,"d":"825.02"},{"v":804.7833333333335,"d":"804.78"},{"v":793.2666666666668,"d":"793.27"},{"v":773.0333333333335,"d":"773.03"},{"v":836.5333333333335,"d":"836.53"},{"v":856.7666666666669,"d":"856.77"},{"v":868.2833333333335,"d":"868.28"},845.25,813.5,0.60247]
[321,"MPHASIS",1238.25,{"v":1246.3333333333333,"d":"1246.33"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1205.0833333333333,"d":"1205.08"},{"v":1180.4166666666665,"d":"1180.42"},{"v":1262.9166666666665,"d":"1262.92"},{"v":1287.583333333333,"d":"1287.58"},{"v":1304.1666666666665,"d":"1304.17"},1271,1229.75,4.46305]
[322,"MRF",70352.3,{"v":70550.76666666666,"d":"70550.77"},{"v":69802.53333333333,"d":"69802.53"},{"v":69252.76666666666,"d":"69252.77"},{"v":68504.53333333333,"d":"68504.53"},{"v":71100.53333333333,"d":"71100.53"},{"v":71848.76666666666,"d":"71848.77"},{"v":72398.53333333333,"d":"72398.53"},71299,70001,0.07748]
[323,"MRPL",73.8,{"v":74.76666666666667,"d":"74.77"},{"v":72.08333333333333,"d":"72.08"},{"v":70.36666666666666,"d":"70.37"},{"v":67.68333333333332,"d":"67.68"},{"v":76.48333333333333,"d":"76.48"},{"v":79.16666666666667,"d":"79.17"},{"v":80.88333333333334,"d":"80.88"},77.45,73.05,17.37131]
[324,"MTNL",15.15,{"v":15.233333333333334,"d":"15.23"},{"v":14.916666666666668,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.366666666666667,"d":"14.37"},{"v":15.466666666666669,"d":"15.47"},{"v":15.783333333333335,"d":"15.78"},{"v":16.01666666666667,"d":"16.02"},15.55,15,5.14656]
[325,"MUTHOOTFIN",436.8,{"v":426.81666666666666,"d":"426.82"},{"v":411.23333333333335,"d":"411.23"},{"v":385.6666666666667,"d":"385.67"},{"v":370.08333333333337,"d":"370.08"},{"v":452.3833333333333,"d":"452.38"},{"v":467.9666666666667,"d":"467.97"},{"v":493.5333333333333,"d":"493.53"},442.4,401.25,104.90368]
[326,"NATCOPHARM",785.35,{"v":782.4666666666666,"d":"782.47"},{"v":772.9333333333332,"d":"772.93"},{"v":760.5166666666665,"d":"760.52"},{"v":750.9833333333331,"d":"750.98"},{"v":794.8833333333332,"d":"794.88"},{"v":804.4166666666667,"d":"804.42"},{"v":816.8333333333333,"d":"816.83"},792,770.05,2.22434]
[327,"NATIONALUM",76.35,{"v":75.14999999999999,"d":"75.15"},{"v":73.64999999999998,"d":"73.65"},{"v":70.94999999999999,"d":"70.95"},{"v":69.44999999999997,"d":"69.45"},{"v":77.84999999999998,"d":"77.85"},{"v":79.35000000000001,"d":"79.35"},{"v":82.04999999999998,"d":"82.05"},76.65,72.45,131.56131]
[328,"NAUKRI",1643.8,{"v":1650.3500000000001,"d":"1650.35"},{"v":1623.7000000000003,"d":"1623.70"},{"v":1603.6000000000001,"d":"1603.60"},{"v":1576.9500000000003,"d":"1576.95"},{"v":1670.4500000000003,"d":"1670.45"},{"v":1697.1000000000004,"d":"1697.10"},{"v":1717.2000000000003,"d":"1717.20"},1677,1630.25,1.17396]
[329,"NAVINFLUOR",724.85,{"v":721.4666666666666,"d":"721.47"},{"v":703.4333333333332,"d":"703.43"},{"v":682.0166666666665,"d":"682.02"},{"v":663.9833333333331,"d":"663.98"},{"v":742.8833333333332,"d":"742.88"},{"v":760.9166666666667,"d":"760.92"},{"v":782.3333333333333,"d":"782.33"},739.5,700.05,0.82854]
[330,"NAVKARCORP",112,{"v":111.7,"d":"111.70"},110.95,{"v":109.9,"d":"109.90"},109.15,112.75,{"v":113.5,"d":"113.50"},114.55,112.45,110.65,1.72246]
[331,"NBCC",67.95,{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":64.98333333333333,"d":"64.98"},{"v":63.71666666666667,"d":"63.72"},{"v":69.21666666666667,"d":"69.22"},{"v":70.48333333333335,"d":"70.48"},{"v":71.96666666666667,"d":"71.97"},69,66.25,51.40947]
[332,"NBVENTURES",125.65,{"v":125.51666666666667,"d":"125.52"},{"v":123.83333333333333,"d":"123.83"},{"v":122.01666666666667,"d":"122.02"},{"v":120.33333333333333,"d":"120.33"},{"v":127.33333333333333,"d":"127.33"},{"v":129.01666666666665,"d":"129.02"},{"v":130.83333333333331,"d":"130.83"},127.2,123.7,1.67588]
[333,"NCC",91.75,{"v":92.3,"d":"92.30"},89.25,86.75,{"v":83.7,"d":"83.70"},{"v":94.8,"d":"94.80"},{"v":97.84999999999998,"d":"97.85"},100.35,95.35,89.8,230.58997]
[334,"NESCO",480.4,{"v":481.65000000000003,"d":"481.65"},{"v":473.30000000000007,"d":"473.30"},{"v":466.20000000000005,"d":"466.20"},{"v":457.8500000000001,"d":"457.85"},{"v":488.75000000000006,"d":"488.75"},{"v":497.1000000000001,"d":"497.10"},{"v":504.20000000000005,"d":"504.20"},490,474.55,0.24372]
[335,"NETWORK18",50.85,{"v":50.166666666666664,"d":"50.17"},{"v":49.18333333333333,"d":"49.18"},{"v":47.516666666666666,"d":"47.52"},{"v":46.53333333333333,"d":"46.53"},{"v":51.83333333333333,"d":"51.83"},{"v":52.81666666666666,"d":"52.82"},{"v":54.48333333333333,"d":"54.48"},51.15,48.5,18.75974]
[336,"NFL",45.3,{"v":45.46666666666667,"d":"45.47"},{"v":44.43333333333334,"d":"44.43"},{"v":43.56666666666667,"d":"43.57"},{"v":42.53333333333334,"d":"42.53"},{"v":46.333333333333336,"d":"46.33"},{"v":47.36666666666667,"d":"47.37"},{"v":48.233333333333334,"d":"48.23"},46.5,44.6,2.86982]
[337,"NH",251.3,{"v":253.1,"d":"253.10"},{"v":248.3,"d":"248.30"},{"v":245.3,"d":"245.30"},{"v":240.50000000000003,"d":"240.50"},{"v":256.1,"d":"256.10"},{"v":260.9,"d":"260.90"},{"v":263.9,"d":"263.90"},257.9,250.1,0.06634]
[338,"NHPC",25,{"v":24.900000000000002,"d":"24.90"},{"v":24.650000000000006,"d":"24.65"},{"v":24.300000000000004,"d":"24.30"},{"v":24.050000000000008,"d":"24.05"},{"v":25.250000000000004,"d":"25.25"},{"v":25.499999999999996,"d":"25.50"},25.85,25.15,24.55,31.37652]
[339,"NIITTECH",1346.9,{"v":1347.8999999999999,"d":"1347.90"},{"v":1317.9999999999998,"d":"1318.00"},{"v":1289.1,"d":"1289.10"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1376.7999999999997,"d":"1376.80"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1435.5999999999997,"d":"1435.60"},1377.8,1319,8.63089]
[340,"NILKAMAL",1839.35,1838.75,{"v":1810.6,"d":"1810.60"},1781.85,{"v":1753.6999999999998,"d":"1753.70"},{"v":1867.5,"d":"1867.50"},1895.65,{"v":1924.4,"d":"1924.40"},1866.9,1810,0.33323]
[341,"NLCINDIA",74.25,{"v":74.58333333333333,"d":"74.58"},{"v":73.16666666666666,"d":"73.17"},{"v":72.08333333333333,"d":"72.08"},{"v":70.66666666666666,"d":"70.67"},{"v":75.66666666666666,"d":"75.67"},{"v":77.08333333333331,"d":"77.08"},{"v":78.16666666666666,"d":"78.17"},76,73.5,7.27028]
[342,"NMDC",111.45,{"v":110.98333333333333,"d":"110.98"},{"v":109.21666666666667,"d":"109.22"},{"v":106.98333333333333,"d":"106.98"},{"v":105.21666666666667,"d":"105.22"},{"v":113.21666666666667,"d":"113.22"},{"v":114.98333333333335,"d":"114.98"},{"v":117.21666666666667,"d":"117.22"},112.75,108.75,29.84704]
[343,"NTPC",167.95,{"v":168.28333333333333,"d":"168.28"},{"v":166.16666666666666,"d":"166.17"},{"v":164.38333333333333,"d":"164.38"},{"v":162.26666666666665,"d":"162.27"},{"v":170.06666666666666,"d":"170.07"},{"v":172.18333333333334,"d":"172.18"},{"v":173.96666666666667,"d":"173.97"},170.4,166.5,23.64217]
[344,"OBEROIRLTY",442.55,{"v":441.2166666666667,"d":"441.22"},{"v":434.6333333333334,"d":"434.63"},{"v":426.7166666666667,"d":"426.72"},{"v":420.1333333333334,"d":"420.13"},{"v":449.1333333333334,"d":"449.13"},{"v":455.71666666666664,"d":"455.72"},{"v":463.6333333333334,"d":"463.63"},447.8,433.3,5.51457]
[345,"OFSS",4044.85,{"v":4015.6666666666665,"d":"4015.67"},{"v":3968.183333333333,"d":"3968.18"},{"v":3891.5166666666664,"d":"3891.52"},{"v":3844.033333333333,"d":"3844.03"},{"v":4092.333333333333,"d":"4092.33"},{"v":4139.816666666667,"d":"4139.82"},{"v":4216.483333333334,"d":"4216.48"},4063.15,3939,0.64147]
[346,"OIL",204.7,{"v":205.5666666666667,"d":"205.57"},{"v":200.9333333333334,"d":"200.93"},{"v":197.1666666666667,"d":"197.17"},{"v":192.53333333333342,"d":"192.53"},{"v":209.33333333333337,"d":"209.33"},{"v":213.96666666666664,"d":"213.97"},{"v":217.73333333333335,"d":"217.73"},210.2,201.8,10.14986]
[347,"OMAXE",221.35,{"v":221.5333333333333,"d":"221.53"},{"v":220.7666666666666,"d":"220.77"},{"v":220.18333333333328,"d":"220.18"},{"v":219.41666666666657,"d":"219.42"},{"v":222.11666666666662,"d":"222.12"},{"v":222.88333333333333,"d":"222.88"},{"v":223.46666666666664,"d":"223.47"},222.3,220.95,3.06187]
[348,"ONGC",173.7,173.15,{"v":171.3,"d":"171.30"},{"v":168.9,"d":"168.90"},167.05,175.55,{"v":177.39999999999998,"d":"177.40"},{"v":179.8,"d":"179.80"},175,170.75,37.35722]
[349,"ORIENTBANK",77.95,{"v":78.01666666666667,"d":"78.02"},{"v":76.23333333333333,"d":"76.23"},{"v":74.51666666666667,"d":"74.52"},{"v":72.73333333333333,"d":"72.73"},{"v":79.73333333333333,"d":"79.73"},{"v":81.51666666666667,"d":"81.52"},{"v":83.23333333333333,"d":"83.23"},79.8,76.3,48.4429]
[350,"ORIENTCEM",113.65,{"v":113.71666666666665,"d":"113.72"},{"v":109.93333333333331,"d":"109.93"},{"v":106.21666666666665,"d":"106.22"},{"v":102.43333333333331,"d":"102.43"},{"v":117.43333333333331,"d":"117.43"},{"v":121.21666666666664,"d":"121.22"},{"v":124.93333333333331,"d":"124.93"},117.5,110,1.81988]
[351,"PAGEIND",32621.2,{"v":32797.049999999996,"d":"32797.05"},{"v":31764.149999999994,"d":"31764.15"},{"v":30907.1,"d":"30907.10"},{"v":29874.199999999997,"d":"29874.20"},{"v":33654.09999999999,"d":"33654.10"},{"v":34687,"d":"34687.00"},{"v":35544.04999999999,"d":"35544.05"},33829.95,31940,0.72703]
[352,"PARAGMILK",289.75,{"v":293.3333333333333,"d":"293.33"},{"v":284.66666666666663,"d":"284.67"},{"v":279.5833333333333,"d":"279.58"},{"v":270.91666666666663,"d":"270.92"},{"v":298.41666666666663,"d":"298.42"},{"v":307.08333333333326,"d":"307.08"},{"v":312.16666666666663,"d":"312.17"},302,288.25,6.16352]
[353,"PCJEWELLER",87.25,{"v":87.51666666666667,"d":"87.52"},{"v":85.23333333333333,"d":"85.23"},{"v":83.21666666666667,"d":"83.22"},{"v":80.93333333333334,"d":"80.93"},{"v":89.53333333333333,"d":"89.53"},{"v":91.81666666666666,"d":"91.82"},{"v":93.83333333333333,"d":"93.83"},89.8,85.5,88.59094]
[354,"PEL",2957.3,{"v":2979.683333333333,"d":"2979.68"},{"v":2914.3166666666657,"d":"2914.32"},{"v":2871.3333333333326,"d":"2871.33"},{"v":2805.9666666666653,"d":"2805.97"},{"v":3022.666666666666,"d":"3022.67"},{"v":3088.0333333333338,"d":"3088.03"},{"v":3131.0166666666664,"d":"3131.02"},3045.05,2936.7,4.46856]
[355,"PERSISTENT",804,{"v":816.2666666666668,"d":"816.27"},{"v":786.7333333333336,"d":"786.73"},{"v":769.4666666666668,"d":"769.47"},{"v":739.9333333333336,"d":"739.93"},{"v":833.5333333333335,"d":"833.53"},{"v":863.0666666666666,"d":"863.07"},{"v":880.3333333333335,"d":"880.33"},845.8,799,2.95881]
[356,"PETRONET",239.35,{"v":238.11666666666667,"d":"238.12"},{"v":236.23333333333335,"d":"236.23"},{"v":233.11666666666667,"d":"233.12"},{"v":231.23333333333335,"d":"231.23"},{"v":241.23333333333335,"d":"241.23"},{"v":243.11666666666667,"d":"243.12"},{"v":246.23333333333335,"d":"246.23"},240,235,26.26952]
[357,"PFC",83.6,{"v":82.88333333333334,"d":"82.88"},{"v":81.86666666666667,"d":"81.87"},{"v":80.13333333333334,"d":"80.13"},{"v":79.11666666666667,"d":"79.12"},{"v":84.61666666666667,"d":"84.62"},{"v":85.63333333333335,"d":"85.63"},{"v":87.36666666666667,"d":"87.37"},83.9,81.15,74.3324]
[358,"PFIZER",3406.1,{"v":3432.066666666667,"d":"3432.07"},{"v":3334.133333333334,"d":"3334.13"},{"v":3262.166666666667,"d":"3262.17"},{"v":3164.233333333334,"d":"3164.23"},{"v":3504.033333333334,"d":"3504.03"},{"v":3601.9666666666676,"d":"3601.97"},{"v":3673.9333333333343,"d":"3673.93"},3530,3360.1,0.37366]
[359,"PFS",19.1,{"v":19.183333333333334,"d":"19.18"},{"v":18.71666666666667,"d":"18.72"},{"v":18.333333333333336,"d":"18.33"},{"v":17.86666666666667,"d":"17.87"},{"v":19.566666666666666,"d":"19.57"},{"v":20.033333333333328,"d":"20.03"},{"v":20.416666666666664,"d":"20.42"},19.65,18.8,8.89744]
[360,"PGHH",10077.5,{"v":10050.833333333334,"d":"10050.83"},{"v":9901.666666666668,"d":"9901.67"},{"v":9725.833333333334,"d":"9725.83"},{"v":9576.666666666668,"d":"9576.67"},{"v":10226.666666666668,"d":"10226.67"},{"v":10375.833333333336,"d":"10375.83"},{"v":10551.666666666668,"d":"10551.67"},10200,9875,0.1259]
[361,"PHOENIXLTD",612.95,{"v":617.2666666666668,"d":"617.27"},{"v":603.9333333333335,"d":"603.93"},{"v":594.9166666666667,"d":"594.92"},{"v":581.5833333333335,"d":"581.58"},{"v":626.2833333333335,"d":"626.28"},{"v":639.6166666666668,"d":"639.62"},{"v":648.6333333333336,"d":"648.63"},630.6,608.25,0.44462]
[362,"PIDILITIND",1134.75,{"v":1129.9333333333334,"d":"1129.93"},{"v":1114.8666666666668,"d":"1114.87"},{"v":1094.9833333333333,"d":"1094.98"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1149.8166666666668,"d":"1149.82"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1184.7666666666669,"d":"1184.77"},1145,1110.05,9.27557]
[363,"PIIND",777.4,{"v":775.8000000000001,"d":"775.80"},{"v":763.6000000000001,"d":"763.60"},{"v":749.8000000000001,"d":"749.80"},{"v":737.6000000000001,"d":"737.60"},{"v":789.6000000000001,"d":"789.60"},{"v":801.8000000000002,"d":"801.80"},{"v":815.6000000000001,"d":"815.60"},788,762,0.85404]
[364,"PNB",83.1,{"v":82.78333333333333,"d":"82.78"},{"v":81.71666666666667,"d":"81.72"},{"v":80.33333333333334,"d":"80.33"},{"v":79.26666666666668,"d":"79.27"},{"v":84.16666666666666,"d":"84.17"},{"v":85.23333333333332,"d":"85.23"},{"v":86.61666666666665,"d":"86.62"},83.85,81.4,217.04587]
[365,"PNBHOUSING",1290.45,{"v":1293.3999999999999,"d":"1293.40"},{"v":1277.0499999999997,"d":"1277.05"},{"v":1263.6499999999999,"d":"1263.65"},{"v":1247.2999999999997,"d":"1247.30"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1323.1499999999996,"d":"1323.15"},{"v":1336.5499999999997,"d":"1336.55"},1309.75,1280,1.72774]
[366,"PNCINFRA",153.05,{"v":154.08333333333334,"d":"154.08"},{"v":150.9666666666667,"d":"150.97"},{"v":148.88333333333335,"d":"148.88"},{"v":145.7666666666667,"d":"145.77"},{"v":156.16666666666669,"d":"156.17"},{"v":159.2833333333333,"d":"159.28"},{"v":161.36666666666667,"d":"161.37"},157.2,152,9.28271]
[367,"POWERGRID",195.65,{"v":195.13333333333333,"d":"195.13"},{"v":193.26666666666665,"d":"193.27"},{"v":190.88333333333333,"d":"190.88"},{"v":189.01666666666665,"d":"189.02"},{"v":197.51666666666665,"d":"197.52"},{"v":199.38333333333333,"d":"199.38"},{"v":201.76666666666665,"d":"201.77"},197,192.75,41.25425]
[368,"PRAJIND",85.1,{"v":84.36666666666666,"d":"84.37"},{"v":81.63333333333333,"d":"81.63"},{"v":78.16666666666667,"d":"78.17"},{"v":75.43333333333334,"d":"75.43"},{"v":87.83333333333331,"d":"87.83"},{"v":90.56666666666663,"d":"90.57"},{"v":94.0333333333333,"d":"94.03"},87.1,80.9,9.4187]
[369,"PRESTIGE",231.8,{"v":233.53333333333333,"d":"233.53"},{"v":229.26666666666665,"d":"229.27"},{"v":226.73333333333332,"d":"226.73"},{"v":222.46666666666664,"d":"222.47"},{"v":236.06666666666666,"d":"236.07"},{"v":240.33333333333337,"d":"240.33"},{"v":242.86666666666667,"d":"242.87"},237.8,231,0.33166]
[370,"PRSMJOHNSN",105.1,{"v":104.64999999999999,"d":"104.65"},{"v":101.89999999999998,"d":"101.90"},{"v":98.69999999999999,"d":"98.70"},{"v":95.94999999999997,"d":"95.95"},{"v":107.84999999999998,"d":"107.85"},{"v":110.60000000000001,"d":"110.60"},{"v":113.79999999999998,"d":"113.80"},107.4,101.45,4.53557]
[371,"PTC",81.35,{"v":81.36666666666667,"d":"81.37"},{"v":79.53333333333335,"d":"79.53"},{"v":77.71666666666667,"d":"77.72"},{"v":75.88333333333334,"d":"75.88"},{"v":83.18333333333335,"d":"83.18"},{"v":85.01666666666667,"d":"85.02"},{"v":86.83333333333336,"d":"86.83"},83.2,79.55,22.22483]
[372,"PVR",1324.8,{"v":1319.8500000000001,"d":"1319.85"},{"v":1294.0000000000002,"d":"1294.00"},{"v":1263.2,"d":"1263.20"},{"v":1237.3500000000001,"d":"1237.35"},{"v":1350.6500000000003,"d":"1350.65"},{"v":1376.5000000000002,"d":"1376.50"},{"v":1407.3000000000004,"d":"1407.30"},1345.7,1289.05,3.23301]
[373,"QUESS",926.9,{"v":929.0833333333334,"d":"929.08"},{"v":914.1666666666667,"d":"914.17"},{"v":901.4333333333334,"d":"901.43"},{"v":886.5166666666668,"d":"886.52"},{"v":941.8166666666667,"d":"941.82"},{"v":956.7333333333335,"d":"956.73"},{"v":969.4666666666667,"d":"969.47"},944,916.35,1.032]
[374,"RADICO",439.05,{"v":443.06666666666666,"d":"443.07"},{"v":430.0833333333333,"d":"430.08"},{"v":421.1166666666667,"d":"421.12"},{"v":408.1333333333333,"d":"408.13"},{"v":452.0333333333333,"d":"452.03"},{"v":465.01666666666665,"d":"465.02"},{"v":473.9833333333333,"d":"473.98"},456.05,434.1,4.37308]
[375,"RAIN",193.1,{"v":189.88333333333335,"d":"189.88"},{"v":185.2666666666667,"d":"185.27"},{"v":177.43333333333337,"d":"177.43"},{"v":172.81666666666672,"d":"172.82"},{"v":197.7166666666667,"d":"197.72"},{"v":202.33333333333331,"d":"202.33"},{"v":210.16666666666669,"d":"210.17"},194.5,182.05,3.51167]
[376,"RAJESHEXPO",673.75,{"v":674.9666666666667,"d":"674.97"},{"v":667.7833333333334,"d":"667.78"},{"v":661.8166666666667,"d":"661.82"},{"v":654.6333333333334,"d":"654.63"},{"v":680.9333333333334,"d":"680.93"},{"v":688.1166666666668,"d":"688.12"},{"v":694.0833333333334,"d":"694.08"},682.15,669,11.49213]
[377,"RALLIS",198.15,{"v":197.71666666666667,"d":"197.72"},{"v":194.43333333333334,"d":"194.43"},{"v":190.71666666666667,"d":"190.72"},{"v":187.43333333333334,"d":"187.43"},{"v":201.43333333333334,"d":"201.43"},{"v":204.7166666666667,"d":"204.72"},{"v":208.43333333333334,"d":"208.43"},201,194,1.72654]
[378,"RAMCOCEM",648.6,{"v":650.1666666666666,"d":"650.17"},{"v":638.4333333333333,"d":"638.43"},{"v":628.2666666666667,"d":"628.27"},{"v":616.5333333333333,"d":"616.53"},{"v":660.3333333333333,"d":"660.33"},{"v":672.0666666666666,"d":"672.07"},{"v":682.2333333333332,"d":"682.23"},661.9,640,5.9993]
[379,"RAMCOSYS",352.5,{"v":352.8166666666666,"d":"352.82"},{"v":344.8333333333332,"d":"344.83"},{"v":337.1666666666666,"d":"337.17"},{"v":329.18333333333317,"d":"329.18"},{"v":360.48333333333323,"d":"360.48"},{"v":368.4666666666666,"d":"368.47"},{"v":376.13333333333327,"d":"376.13"},360.8,345.15,0.16753]
[380,"RAYMOND",788.15,{"v":787.1166666666668,"d":"787.12"},{"v":769.2333333333336,"d":"769.23"},{"v":750.3166666666668,"d":"750.32"},{"v":732.4333333333336,"d":"732.43"},{"v":806.0333333333335,"d":"806.03"},{"v":823.9166666666667,"d":"823.92"},{"v":842.8333333333335,"d":"842.83"},805,768.2,12.56457]
[381,"RBLBANK",593.55,{"v":596.9,"d":"596.90"},{"v":582.8499999999999,"d":"582.85"},572.15,{"v":558.0999999999999,"d":"558.10"},{"v":607.5999999999999,"d":"607.60"},{"v":621.6499999999999,"d":"621.65"},{"v":632.3499999999999,"d":"632.35"},610.95,586.2,15.33562]
[382,"RCF",68.05,{"v":68.03333333333335,"d":"68.03"},{"v":67.06666666666669,"d":"67.07"},{"v":66.08333333333334,"d":"66.08"},{"v":65.11666666666669,"d":"65.12"},{"v":69.0166666666667,"d":"69.02"},{"v":69.98333333333336,"d":"69.98"},{"v":70.9666666666667,"d":"70.97"},69,67.05,10.04028]
[383,"RCOM",17.45,{"v":17.183333333333334,"d":"17.18"},{"v":16.566666666666666,"d":"16.57"},{"v":15.683333333333334,"d":"15.68"},{"v":15.066666666666666,"d":"15.07"},{"v":18.066666666666666,"d":"18.07"},{"v":18.683333333333334,"d":"18.68"},{"v":19.566666666666666,"d":"19.57"},17.8,16.3,1235.54671]
[384,"RECLTD",115.15,{"v":114.15000000000002,"d":"114.15"},{"v":112.65000000000003,"d":"112.65"},{"v":110.15000000000002,"d":"110.15"},{"v":108.65000000000003,"d":"108.65"},{"v":116.65000000000003,"d":"116.65"},118.15,{"v":120.65000000000003,"d":"120.65"},115.65,111.65,46.87714]
[385,"REDINGTON",101,{"v":101.13333333333333,"d":"101.13"},{"v":99.31666666666665,"d":"99.32"},{"v":97.63333333333333,"d":"97.63"},{"v":95.81666666666665,"d":"95.82"},{"v":102.81666666666665,"d":"102.82"},{"v":104.63333333333331,"d":"104.63"},{"v":106.31666666666665,"d":"106.32"},102.95,99.45,5.60458]
[386,"RELAXO",829.75,{"v":833.9,"d":"833.90"},{"v":820.8499999999999,"d":"820.85"},{"v":811.9499999999999,"d":"811.95"},{"v":798.8999999999999,"d":"798.90"},{"v":842.8,"d":"842.80"},{"v":855.8499999999999,"d":"855.85"},864.75,846.95,825,0.3937]
[387,"RELCAPITAL",455.65,455.45,{"v":446.5,"d":"446.50"},437.35,{"v":428.40000000000003,"d":"428.40"},{"v":464.59999999999997,"d":"464.60"},{"v":473.5499999999999,"d":"473.55"},{"v":482.69999999999993,"d":"482.70"},464.4,446.3,66.12723]
[388,"RELIANCE",1227,{"v":1229.3833333333334,"d":"1229.38"},{"v":1206.1166666666668,"d":"1206.12"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1250.2666666666669,"d":"1250.27"},{"v":1273.5333333333338,"d":"1273.53"},{"v":1294.416666666667,"d":"1294.42"},1252.65,1208.5,103.24923]
[389,"RELIGARE",46.8,{"v":47.03333333333333,"d":"47.03"},{"v":45.666666666666664,"d":"45.67"},{"v":44.53333333333333,"d":"44.53"},{"v":43.166666666666664,"d":"43.17"},{"v":48.166666666666664,"d":"48.17"},{"v":49.53333333333334,"d":"49.53"},{"v":50.666666666666664,"d":"50.67"},48.4,45.9,3.89745]
[390,"RELINFRA",479.55,{"v":469.1666666666667,"d":"469.17"},{"v":456.3833333333334,"d":"456.38"},{"v":433.2166666666667,"d":"433.22"},{"v":420.4333333333334,"d":"420.43"},{"v":492.33333333333337,"d":"492.33"},{"v":505.1166666666667,"d":"505.12"},{"v":528.2833333333333,"d":"528.28"},481.95,446,84.28623]
[391,"RENUKA",11.45,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},11.15,{"v":10.950000000000001,"d":"10.95"},11.65,11.85,{"v":12,"d":"12.00"},11.7,11.35,3.33838]
[392,"REPCOHOME",536.4,{"v":533.4833333333332,"d":"533.48"},{"v":528.0166666666664,"d":"528.02"},{"v":519.6333333333332,"d":"519.63"},{"v":514.1666666666664,"d":"514.17"},{"v":541.8666666666664,"d":"541.87"},{"v":547.3333333333334,"d":"547.33"},{"v":555.7166666666665,"d":"555.72"},538.95,525.1,1.09524]
[393,"RHFL",66.3,{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":64.03333333333333,"d":"64.03"},{"v":62.86666666666666,"d":"62.87"},{"v":67.46666666666665,"d":"67.47"},{"v":68.63333333333331,"d":"68.63"},{"v":69.76666666666665,"d":"69.77"},67.5,65.2,5.57953]
[394,"RKFORGE",624.55,{"v":621.2666666666668,"d":"621.27"},{"v":612.9333333333335,"d":"612.93"},{"v":601.3166666666667,"d":"601.32"},{"v":592.9833333333335,"d":"592.98"},{"v":632.8833333333336,"d":"632.88"},{"v":641.2166666666668,"d":"641.22"},{"v":652.8333333333336,"d":"652.83"},629.6,609.65,0.14838]
[395,"RNAVAL",15.95,{"v":16.116666666666664,"d":"16.12"},{"v":15.533333333333328,"d":"15.53"},{"v":15.116666666666664,"d":"15.12"},{"v":14.533333333333328,"d":"14.53"},{"v":16.533333333333328,"d":"16.53"},{"v":17.116666666666664,"d":"17.12"},{"v":17.533333333333328,"d":"17.53"},16.7,15.7,19.87934]
[396,"RPOWER",35.4,{"v":34.9,"d":"34.90"},34.25,{"v":33.1,"d":"33.10"},32.45,36.05,{"v":36.69999999999999,"d":"36.70"},{"v":37.849999999999994,"d":"37.85"},35.55,33.75,116.47016]
[397,"RTNPOWER",4,{"v":3.983333333333333,"d":"3.98"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.6166666666666667,"d":"3.62"},{"v":4.116666666666665,"d":"4.12"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.366666666666665,"d":"4.37"},4.1,3.85,22.97439]
[398,"RUPA",368.35,{"v":368.76666666666665,"d":"368.77"},{"v":365.6333333333333,"d":"365.63"},{"v":362.9166666666667,"d":"362.92"},{"v":359.78333333333336,"d":"359.78"},{"v":371.4833333333333,"d":"371.48"},{"v":374.6166666666666,"d":"374.62"},{"v":377.33333333333326,"d":"377.33"},371.9,366.05,0.10886]
[399,"SADBHAV",271.45,{"v":273.5166666666667,"d":"273.52"},{"v":264.0333333333334,"d":"264.03"},{"v":256.61666666666673,"d":"256.62"},{"v":247.13333333333344,"d":"247.13"},{"v":280.9333333333334,"d":"280.93"},{"v":290.41666666666663,"d":"290.42"},{"v":297.83333333333337,"d":"297.83"},283,266.1,1.80717]
[400,"SADBHIN",122.7,{"v":122.56666666666666,"d":"122.57"},{"v":121.13333333333333,"d":"121.13"},{"v":119.56666666666666,"d":"119.57"},{"v":118.13333333333333,"d":"118.13"},{"v":124.13333333333333,"d":"124.13"},{"v":125.56666666666666,"d":"125.57"},{"v":127.13333333333333,"d":"127.13"},124,121,0.11818]
[401,"SAIL",76.35,{"v":75.58333333333333,"d":"75.58"},{"v":74.36666666666666,"d":"74.37"},{"v":72.38333333333333,"d":"72.38"},{"v":71.16666666666666,"d":"71.17"},{"v":77.56666666666666,"d":"77.57"},{"v":78.78333333333333,"d":"78.78"},{"v":80.76666666666667,"d":"80.77"},76.8,73.6,145.63332]
[402,"SANOFI",6537.4,{"v":6552.133333333334,"d":"6552.13"},{"v":6420.266666666668,"d":"6420.27"},{"v":6303.133333333334,"d":"6303.13"},{"v":6171.266666666668,"d":"6171.27"},{"v":6669.266666666668,"d":"6669.27"},{"v":6801.133333333335,"d":"6801.13"},{"v":6918.266666666668,"d":"6918.27"},6684,6435,0.20042]
[403,"SBILIFE",669.4,{"v":667.3,"d":"667.30"},{"v":662.1499999999999,"d":"662.15"},{"v":654.8999999999999,"d":"654.90"},{"v":649.7499999999998,"d":"649.75"},674.55,{"v":679.7,"d":"679.70"},686.95,672.45,660.05,1.69872]
[404,"SBIN",296.55,{"v":295.2666666666667,"d":"295.27"},{"v":291.6833333333334,"d":"291.68"},{"v":286.81666666666666,"d":"286.82"},{"v":283.23333333333335,"d":"283.23"},{"v":300.13333333333344,"d":"300.13"},{"v":303.7166666666668,"d":"303.72"},{"v":308.5833333333335,"d":"308.58"},298.85,290.4,229.22686]
[405,"SCHAEFFLER",5429.8,{"v":5434.933333333333,"d":"5434.93"},{"v":5359.866666666667,"d":"5359.87"},{"v":5289.933333333333,"d":"5289.93"},{"v":5214.866666666667,"d":"5214.87"},{"v":5504.866666666667,"d":"5504.87"},{"v":5579.933333333334,"d":"5579.93"},{"v":5649.866666666667,"d":"5649.87"},5510,5365,0.01053]
[406,"SCI",53.2,53.15,52.05,{"v":50.9,"d":"50.90"},{"v":49.8,"d":"49.80"},{"v":54.3,"d":"54.30"},{"v":55.400000000000006,"d":"55.40"},56.55,54.25,52,5.56979]
[407,"SFL",1661,{"v":1657.5833333333333,"d":"1657.58"},{"v":1616.1166666666666,"d":"1616.12"},{"v":1571.2333333333333,"d":"1571.23"},{"v":1529.7666666666667,"d":"1529.77"},{"v":1702.4666666666665,"d":"1702.47"},{"v":1743.9333333333332,"d":"1743.93"},{"v":1788.8166666666664,"d":"1788.82"},1699.05,1612.7,0.01197]
[408,"SHANKARA",1449.6,{"v":1470.9000000000003,"d":"1470.90"},{"v":1379.8500000000006,"d":"1379.85"},{"v":1310.1000000000004,"d":"1310.10"},{"v":1219.0500000000006,"d":"1219.05"},{"v":1540.6500000000005,"d":"1540.65"},{"v":1631.7000000000003,"d":"1631.70"},{"v":1701.4500000000005,"d":"1701.45"},1561.95,1401.15,0.68376]
[409,"SHK",231.1,{"v":230.70000000000002,"d":"230.70"},{"v":226.50000000000003,"d":"226.50"},{"v":221.9,"d":"221.90"},{"v":217.70000000000002,"d":"217.70"},{"v":235.30000000000004,"d":"235.30"},{"v":239.50000000000003,"d":"239.50"},{"v":244.10000000000005,"d":"244.10"},234.9,226.1,0.37434]
[410,"SHOPERSTOP",622,{"v":620.9666666666667,"d":"620.97"},{"v":608.3833333333334,"d":"608.38"},{"v":594.7666666666668,"d":"594.77"},{"v":582.1833333333335,"d":"582.18"},{"v":634.5833333333334,"d":"634.58"},{"v":647.1666666666666,"d":"647.17"},{"v":660.7833333333333,"d":"660.78"},633.55,607.35,0.45548]
[411,"SHREECEM",18228.25,{"v":18286.850000000002,"d":"18286.85"},{"v":18069.050000000003,"d":"18069.05"},{"v":17909.850000000002,"d":"17909.85"},{"v":17692.050000000003,"d":"17692.05"},{"v":18446.050000000003,"d":"18446.05"},18663.85,{"v":18823.050000000003,"d":"18823.05"},18504.65,18127.65,0.14787]
[412,"SHRIRAMCIT",1999.5,{"v":1996.8333333333333,"d":"1996.83"},{"v":1972.6666666666665,"d":"1972.67"},{"v":1945.8333333333333,"d":"1945.83"},{"v":1921.6666666666665,"d":"1921.67"},{"v":2023.6666666666665,"d":"2023.67"},{"v":2047.833333333333,"d":"2047.83"},{"v":2074.6666666666665,"d":"2074.67"},2021,1970,0.10497]
[413,"SIEMENS",987.7,{"v":979.7333333333332,"d":"979.73"},{"v":966.9666666666665,"d":"966.97"},{"v":946.2333333333332,"d":"946.23"},{"v":933.4666666666665,"d":"933.47"},{"v":1000.4666666666665,"d":"1000.47"},{"v":1013.2333333333331,"d":"1013.23"},{"v":1033.9666666666665,"d":"1033.97"},992.5,959,1.98221]
[414,"SIS",1075.9,{"v":1069.6333333333334,"d":"1069.63"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1038.6333333333334,"d":"1038.63"},{"v":1026.2666666666669,"d":"1026.27"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1119.2666666666669,"d":"1119.27"},1082,1051,0.37544]
[415,"SJVN",28.2,{"v":28.116666666666664,"d":"28.12"},{"v":27.883333333333326,"d":"27.88"},{"v":27.566666666666663,"d":"27.57"},{"v":27.333333333333325,"d":"27.33"},{"v":28.433333333333326,"d":"28.43"},{"v":28.666666666666668,"d":"28.67"},{"v":28.983333333333327,"d":"28.98"},28.35,27.8,2.15374]
[416,"SKFINDIA",1771.35,1768.25,{"v":1743.1,"d":"1743.10"},1714.85,{"v":1689.6999999999998,"d":"1689.70"},{"v":1796.5,"d":"1796.50"},1821.65,{"v":1849.9,"d":"1849.90"},1793.4,1740,0.03684]
[417,"SMLISUZU",819.05,{"v":818.4166666666666,"d":"818.42"},{"v":800.8833333333332,"d":"800.88"},{"v":782.7166666666666,"d":"782.72"},{"v":765.1833333333332,"d":"765.18"},{"v":836.5833333333333,"d":"836.58"},{"v":854.1166666666668,"d":"854.12"},{"v":872.2833333333333,"d":"872.28"},835.95,800.25,0.31146]
[418,"SOBHA",436.85,{"v":435.6333333333334,"d":"435.63"},{"v":427.8666666666668,"d":"427.87"},{"v":418.8833333333334,"d":"418.88"},{"v":411.1166666666668,"d":"411.12"},{"v":444.6166666666668,"d":"444.62"},{"v":452.3833333333333,"d":"452.38"},{"v":461.3666666666668,"d":"461.37"},443.4,426.65,0.95311]
[419,"SOLARINDS",1164.65,{"v":1166.8166666666666,"d":"1166.82"},{"v":1152.8333333333333,"d":"1152.83"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1178.6333333333332,"d":"1178.63"},{"v":1192.6166666666668,"d":"1192.62"},{"v":1204.4333333333332,"d":"1204.43"},1180.8,1155,0.20236]
[420,"SONATSOFTW",360.15,{"v":361.54999999999995,"d":"361.55"},{"v":354.6499999999999,"d":"354.65"},349.15,{"v":342.24999999999994,"d":"342.25"},{"v":367.0499999999999,"d":"367.05"},373.95,{"v":379.4499999999999,"d":"379.45"},368.45,356.05,4.71114]
[421,"SOUTHBANK",16.85,{"v":16.783333333333335,"d":"16.78"},{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":17.16666666666667,"d":"17.17"},{"v":17.48333333333334,"d":"17.48"},{"v":17.866666666666674,"d":"17.87"},17.1,16.4,149.66517]
[422,"SPARC",395.25,396.05,{"v":387.20000000000005,"d":"387.20"},{"v":379.15000000000003,"d":"379.15"},{"v":370.30000000000007,"d":"370.30"},{"v":404.1,"d":"404.10"},{"v":412.95000000000005,"d":"412.95"},{"v":421,"d":"421.00"},404.9,388,7.18014]
[423,"SPTL",35.95,{"v":36.28333333333333,"d":"36.28"},{"v":34.766666666666666,"d":"34.77"},{"v":33.583333333333336,"d":"33.58"},{"v":32.06666666666667,"d":"32.07"},{"v":37.46666666666666,"d":"37.47"},{"v":38.98333333333333,"d":"38.98"},{"v":40.16666666666666,"d":"40.17"},37.8,35.1,16.54151]
[424,"SREINFRA",51.65,{"v":50.916666666666664,"d":"50.92"},{"v":49.83333333333333,"d":"49.83"},{"v":48.016666666666666,"d":"48.02"},{"v":46.93333333333333,"d":"46.93"},{"v":52.73333333333333,"d":"52.73"},{"v":53.816666666666656,"d":"53.82"},{"v":55.633333333333326,"d":"55.63"},52,49.1,81.08557]
[425,"SRF",1925.1,{"v":1920.8666666666668,"d":"1920.87"},{"v":1872.8833333333337,"d":"1872.88"},{"v":1820.666666666667,"d":"1820.67"},{"v":1772.6833333333338,"d":"1772.68"},{"v":1973.0833333333335,"d":"1973.08"},{"v":2021.0666666666666,"d":"2021.07"},{"v":2073.2833333333333,"d":"2073.28"},1968.85,1868.65,3.68873]
[426,"SRTRANSFIN",1259.9,1276.95,1239.95,{"v":1220,"d":"1220.00"},{"v":1183,"d":"1183.00"},{"v":1296.9,"d":"1296.90"},{"v":1333.9,"d":"1333.90"},{"v":1353.8500000000001,"d":"1353.85"},1313.95,1257,19.3737]
[427,"STARCEMENT",104.1,{"v":103.01666666666667,"d":"103.02"},{"v":101.08333333333333,"d":"101.08"},{"v":98.06666666666666,"d":"98.07"},{"v":96.13333333333333,"d":"96.13"},{"v":106.03333333333333,"d":"106.03"},{"v":107.96666666666667,"d":"107.97"},{"v":110.98333333333333,"d":"110.98"},104.95,100,0.60883]
[428,"STRTECH",347.8,{"v":347.7833333333333,"d":"347.78"},{"v":337.1166666666666,"d":"337.12"},{"v":326.43333333333334,"d":"326.43"},{"v":315.76666666666665,"d":"315.77"},{"v":358.4666666666666,"d":"358.47"},{"v":369.1333333333333,"d":"369.13"},{"v":379.81666666666655,"d":"379.82"},358.45,337.1,11.49494]
[429,"SUDARSCHEM",431.1,{"v":430.8666666666666,"d":"430.87"},{"v":425.48333333333323,"d":"425.48"},{"v":419.8666666666666,"d":"419.87"},{"v":414.48333333333323,"d":"414.48"},{"v":436.48333333333323,"d":"436.48"},{"v":441.86666666666656,"d":"441.87"},{"v":447.48333333333323,"d":"447.48"},436.25,425.25,0.4079]
[430,"SUNDRMFAST",643.45,{"v":644.9333333333333,"d":"644.93"},{"v":632.4666666666666,"d":"632.47"},{"v":621.4833333333333,"d":"621.48"},{"v":609.0166666666667,"d":"609.02"},{"v":655.9166666666665,"d":"655.92"},{"v":668.3833333333332,"d":"668.38"},{"v":679.3666666666664,"d":"679.37"},657.4,633.95,0.66356]
[431,"SUNPHARMA",663.75,{"v":663.1,"d":"663.10"},{"v":654.4000000000001,"d":"654.40"},{"v":645.0500000000001,"d":"645.05"},{"v":636.3500000000001,"d":"636.35"},672.45,{"v":681.1500000000001,"d":"681.15"},{"v":690.5,"d":"690.50"},671.8,653.75,91.40409]
[432,"SUNTECK",485.75,483.25,{"v":473.1,"d":"473.10"},{"v":460.45000000000005,"d":"460.45"},{"v":450.30000000000007,"d":"450.30"},{"v":495.9,"d":"495.90"},{"v":506.04999999999995,"d":"506.05"},{"v":518.6999999999999,"d":"518.70"},493.4,470.6,1.08368]
[433,"SUNTV",720.3,{"v":718.9,"d":"718.90"},{"v":703.8499999999999,"d":"703.85"},{"v":687.4,"d":"687.40"},{"v":672.3499999999999,"d":"672.35"},{"v":735.3499999999999,"d":"735.35"},{"v":750.3999999999999,"d":"750.40"},{"v":766.8499999999999,"d":"766.85"},733.95,702.45,21.8278]
[434,"SUPREMEIND",1185.55,{"v":1184.0166666666667,"d":"1184.02"},{"v":1171.4833333333333,"d":"1171.48"},{"v":1157.4166666666667,"d":"1157.42"},{"v":1144.8833333333334,"d":"1144.88"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1210.6166666666666,"d":"1210.62"},{"v":1224.6833333333332,"d":"1224.68"},1196.55,1169.95,0.19307]
[435,"SUVEN",271.65,{"v":268.1666666666667,"d":"268.17"},{"v":261.03333333333336,"d":"261.03"},{"v":250.41666666666669,"d":"250.42"},{"v":243.28333333333336,"d":"243.28"},{"v":278.78333333333336,"d":"278.78"},{"v":285.9166666666667,"d":"285.92"},{"v":296.53333333333336,"d":"296.53"},275.3,257.55,10.65975]
[436,"SUZLON",6.9,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":6.416666666666666,"d":"6.42"},{"v":7.016666666666666,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},{"v":7.3166666666666655,"d":"7.32"},6.95,6.65,322.42528]
[437,"SWANENERGY",159.65,{"v":159.70000000000002,"d":"159.70"},{"v":158.45000000000005,"d":"158.45"},{"v":157.25000000000003,"d":"157.25"},{"v":156.00000000000006,"d":"156.00"},{"v":160.90000000000003,"d":"160.90"},{"v":162.14999999999998,"d":"162.15"},{"v":163.35000000000002,"d":"163.35"},160.95,158.5,2.0393]
[438,"SYMPHONY",1062.6,{"v":1063.5666666666666,"d":"1063.57"},{"v":1054.0333333333333,"d":"1054.03"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1035.9333333333334,"d":"1035.93"},{"v":1072.1333333333332,"d":"1072.13"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1090.2333333333331,"d":"1090.23"},1073.1,1055,0.55724]
[439,"SYNDIBANK",38.15,{"v":38.166666666666664,"d":"38.17"},{"v":37.383333333333326,"d":"37.38"},{"v":36.61666666666666,"d":"36.62"},{"v":35.83333333333332,"d":"35.83"},{"v":38.93333333333333,"d":"38.93"},{"v":39.716666666666676,"d":"39.72"},{"v":40.483333333333334,"d":"40.48"},38.95,37.4,49.48255]
[440,"SYNGENE",622.1,{"v":616.0333333333333,"d":"616.03"},{"v":607.0666666666666,"d":"607.07"},{"v":592.0333333333333,"d":"592.03"},{"v":583.0666666666666,"d":"583.07"},{"v":631.0666666666666,"d":"631.07"},{"v":640.0333333333333,"d":"640.03"},{"v":655.0666666666666,"d":"655.07"},625,601,3.47486]
[441,"TAKE",197.05,{"v":197.26666666666665,"d":"197.27"},{"v":192.7833333333333,"d":"192.78"},{"v":188.51666666666665,"d":"188.52"},{"v":184.0333333333333,"d":"184.03"},{"v":201.5333333333333,"d":"201.53"},{"v":206.01666666666665,"d":"206.02"},{"v":210.2833333333333,"d":"210.28"},201.75,193,2.52378]
[442,"TATACHEM",740.9,{"v":741.2666666666668,"d":"741.27"},{"v":733.5833333333335,"d":"733.58"},{"v":726.2666666666668,"d":"726.27"},{"v":718.5833333333335,"d":"718.58"},{"v":748.5833333333335,"d":"748.58"},{"v":756.2666666666667,"d":"756.27"},{"v":763.5833333333335,"d":"763.58"},748.95,733.95,7.71705]
[443,"TATACOFFEE",112.35,{"v":111.68333333333334,"d":"111.68"},{"v":109.96666666666667,"d":"109.97"},{"v":107.58333333333333,"d":"107.58"},{"v":105.86666666666666,"d":"105.87"},{"v":114.06666666666668,"d":"114.07"},{"v":115.78333333333335,"d":"115.78"},{"v":118.16666666666669,"d":"118.17"},113.4,109.3,4.45605]
[444,"TATACOMM",513.4,{"v":513.1,"d":"513.10"},{"v":505.30000000000007,"d":"505.30"},{"v":497.20000000000005,"d":"497.20"},{"v":489.4000000000001,"d":"489.40"},{"v":521.2,"d":"521.20"},{"v":529,"d":"529.00"},{"v":537.1,"d":"537.10"},520.9,505,5.76067]
[445,"TATAELXSI",1380.7,{"v":1385.5833333333333,"d":"1385.58"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1272.2166666666665,"d":"1272.22"},{"v":1420.1166666666666,"d":"1420.12"},{"v":1459.533333333333,"d":"1459.53"},{"v":1494.0666666666666,"d":"1494.07"},1425,1351.05,6.63928]
[446,"TATAGLOBAL",222.4,{"v":220.73333333333335,"d":"220.73"},{"v":216.8666666666667,"d":"216.87"},{"v":211.33333333333334,"d":"211.33"},{"v":207.4666666666667,"d":"207.47"},{"v":226.2666666666667,"d":"226.27"},{"v":230.13333333333338,"d":"230.13"},{"v":235.6666666666667,"d":"235.67"},224.6,215.2,30.23097]
[447,"TATAINVEST",787.7,{"v":790.6,"d":"790.60"},{"v":783.1,"d":"783.10"},{"v":778.5,"d":"778.50"},{"v":771,"d":"771.00"},{"v":795.2,"d":"795.20"},{"v":802.7,"d":"802.70"},{"v":807.3000000000001,"d":"807.30"},798.1,786,0.14523]
[448,"TATAMOTORS",266.5,{"v":264.3,"d":"264.30"},{"v":257.6,"d":"257.60"},{"v":248.70000000000002,"d":"248.70"},{"v":242.00000000000003,"d":"242.00"},{"v":273.20000000000005,"d":"273.20"},{"v":279.9,"d":"279.90"},{"v":288.8,"d":"288.80"},271,255.4,100.84307]
[449,"TATAMTRDVR",142.95,{"v":142,"d":"142.00"},{"v":139,"d":"139.00"},135.05,132.05,145.95,148.95,{"v":152.89999999999998,"d":"152.90"},145,138.05,31.67054]
[450,"TATAPOWER",74.9,{"v":74.31666666666666,"d":"74.32"},{"v":73.28333333333333,"d":"73.28"},{"v":71.66666666666667,"d":"71.67"},{"v":70.63333333333334,"d":"70.63"},{"v":75.93333333333332,"d":"75.93"},{"v":76.96666666666665,"d":"76.97"},{"v":78.58333333333331,"d":"78.58"},75.35,72.7,45.58713]
[451,"TATASPONGE",934.6,930.85,911.75,{"v":888.9,"d":"888.90"},{"v":869.8,"d":"869.80"},{"v":953.7,"d":"953.70"},{"v":972.8000000000002,"d":"972.80"},{"v":995.6500000000001,"d":"995.65"},949.95,908,0.95309]
[452,"TATASTEEL",594.4,{"v":590.8666666666667,"d":"590.87"},{"v":584.7333333333333,"d":"584.73"},{"v":575.0666666666667,"d":"575.07"},{"v":568.9333333333334,"d":"568.93"},{"v":600.5333333333333,"d":"600.53"},{"v":606.6666666666667,"d":"606.67"},{"v":616.3333333333333,"d":"616.33"},597,581.2,57.91157]
[453,"TCS",2079.25,{"v":2087.1833333333334,"d":"2087.18"},{"v":2067.116666666667,"d":"2067.12"},{"v":2054.9833333333336,"d":"2054.98"},{"v":2034.916666666667,"d":"2034.92"},{"v":2099.3166666666666,"d":"2099.32"},{"v":2119.383333333333,"d":"2119.38"},{"v":2131.5166666666664,"d":"2131.52"},2107.25,2075.05,16.81106]
[454,"TECHM",766.15,{"v":767.5833333333334,"d":"767.58"},{"v":755.8166666666667,"d":"755.82"},{"v":745.4833333333333,"d":"745.48"},{"v":733.7166666666667,"d":"733.72"},{"v":777.9166666666667,"d":"777.92"},{"v":789.6833333333334,"d":"789.68"},{"v":800.0166666666668,"d":"800.02"},779.35,757.25,60.93648]
[457,"TEXRAIL",76.8,{"v":75.73333333333333,"d":"75.73"},{"v":74.16666666666667,"d":"74.17"},{"v":71.53333333333333,"d":"71.53"},{"v":69.96666666666667,"d":"69.97"},{"v":78.36666666666667,"d":"78.37"},{"v":79.93333333333334,"d":"79.93"},{"v":82.56666666666668,"d":"82.57"},77.3,73.1,4.18852]
[458,"THERMAX",985.4,{"v":992.6666666666666,"d":"992.67"},{"v":972.7833333333333,"d":"972.78"},{"v":960.1666666666666,"d":"960.17"},{"v":940.2833333333333,"d":"940.28"},{"v":1005.2833333333333,"d":"1005.28"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1037.7833333333333,"d":"1037.78"},1012.55,980.05,2.39685]
[459,"THOMASCOOK",246.05,{"v":248.4,"d":"248.40"},{"v":240,"d":"240.00"},233.95,{"v":225.54999999999998,"d":"225.55"},{"v":254.45000000000002,"d":"254.45"},262.85,{"v":268.90000000000003,"d":"268.90"},256.8,242.35,7.03661]
[460,"THYROCARE",647.9,{"v":658.9166666666666,"d":"658.92"},{"v":623.0333333333333,"d":"623.03"},{"v":598.1666666666666,"d":"598.17"},{"v":562.2833333333333,"d":"562.28"},{"v":683.7833333333333,"d":"683.78"},{"v":719.6666666666667,"d":"719.67"},{"v":744.5333333333333,"d":"744.53"},694.8,634.05,5.60272]
[461,"TIFIN",585.65,{"v":585.4,"d":"585.40"},{"v":580.8,"d":"580.80"},{"v":575.9499999999999,"d":"575.95"},{"v":571.3499999999999,"d":"571.35"},590.25,{"v":594.8500000000001,"d":"594.85"},{"v":599.7,"d":"599.70"},590,580.55,0.39893]
[462,"TIMETECHNO",156.15,{"v":155.29999999999998,"d":"155.30"},{"v":152.84999999999997,"d":"152.85"},{"v":149.54999999999998,"d":"149.55"},{"v":147.09999999999997,"d":"147.10"},{"v":158.59999999999997,"d":"158.60"},{"v":161.04999999999995,"d":"161.05"},{"v":164.34999999999997,"d":"164.35"},157.75,152,1.73474]
[463,"TIMKEN",633.85,629.95,617.95,602.05,590.05,{"v":645.8500000000001,"d":"645.85"},{"v":657.8500000000001,"d":"657.85"},{"v":673.7500000000002,"d":"673.75"},641.95,614.05,0.29571]
[464,"TITAN",863.9,{"v":865.9833333333332,"d":"865.98"},{"v":849.5666666666665,"d":"849.57"},{"v":835.2333333333332,"d":"835.23"},{"v":818.8166666666665,"d":"818.82"},{"v":880.3166666666665,"d":"880.32"},{"v":896.7333333333332,"d":"896.73"},{"v":911.0666666666665,"d":"911.07"},882.4,851.65,29.90706]
[465,"TNPL",292.6,{"v":293.78333333333336,"d":"293.78"},{"v":288.8166666666667,"d":"288.82"},{"v":285.03333333333336,"d":"285.03"},{"v":280.0666666666667,"d":"280.07"},{"v":297.5666666666667,"d":"297.57"},{"v":302.5333333333333,"d":"302.53"},{"v":306.3166666666667,"d":"306.32"},298.75,290,0.44598]
[466,"TORNTPHARM",1735.75,{"v":1739.7166666666665,"d":"1739.72"},{"v":1705.583333333333,"d":"1705.58"},{"v":1675.4166666666665,"d":"1675.42"},{"v":1641.283333333333,"d":"1641.28"},{"v":1769.883333333333,"d":"1769.88"},{"v":1804.0166666666667,"d":"1804.02"},{"v":1834.183333333333,"d":"1834.18"},1773.85,1709.55,3.01755]
[467,"TORNTPOWER",248.95,{"v":248.58333333333334,"d":"248.58"},{"v":243.41666666666669,"d":"243.42"},{"v":237.88333333333335,"d":"237.88"},{"v":232.7166666666667,"d":"232.72"},{"v":254.11666666666667,"d":"254.12"},{"v":259.28333333333336,"d":"259.28"},{"v":264.81666666666666,"d":"264.82"},253.75,243.05,7.20901]
[468,"TRENT",358.55,{"v":359.18333333333334,"d":"359.18"},{"v":355.3666666666667,"d":"355.37"},{"v":352.18333333333334,"d":"352.18"},{"v":348.3666666666667,"d":"348.37"},{"v":362.3666666666667,"d":"362.37"},{"v":366.1833333333334,"d":"366.18"},{"v":369.3666666666667,"d":"369.37"},363,356,0.54493]
[469,"TRIDENT",65.75,65.75,{"v":64.5,"d":"64.50"},63.25,{"v":62,"d":"62.00"},{"v":67,"d":"67.00"},68.25,{"v":69.5,"d":"69.50"},67,64.5,6.82642]
[470,"TTKPRESTIG",6899.55,{"v":6908.133333333334,"d":"6908.13"},{"v":6691.416666666668,"d":"6691.42"},{"v":6483.283333333334,"d":"6483.28"},{"v":6266.5666666666675,"d":"6266.57"},{"v":7116.266666666668,"d":"7116.27"},{"v":7332.983333333334,"d":"7332.98"},{"v":7541.116666666669,"d":"7541.12"},7124.85,6700,0.05786]
[471,"TV18BRDCST",42.55,{"v":42.550000000000004,"d":"42.55"},{"v":41.150000000000006,"d":"41.15"},39.75,38.35,{"v":43.95000000000001,"d":"43.95"},45.35,{"v":46.750000000000014,"d":"46.75"},43.95,41.15,86.77034]
[472,"TVSMOTOR",562.75,{"v":558.6999999999999,"d":"558.70"},{"v":552.3999999999999,"d":"552.40"},542.05,{"v":535.7499999999999,"d":"535.75"},{"v":569.0499999999998,"d":"569.05"},{"v":575.3499999999998,"d":"575.35"},{"v":585.6999999999998,"d":"585.70"},565,548.35,12.94221]
[473,"TVSSRICHAK",2839.2,{"v":2858.616666666667,"d":"2858.62"},{"v":2810.5833333333335,"d":"2810.58"},{"v":2781.9666666666667,"d":"2781.97"},{"v":2733.9333333333334,"d":"2733.93"},{"v":2887.2333333333336,"d":"2887.23"},{"v":2935.2666666666664,"d":"2935.27"},{"v":2963.8833333333337,"d":"2963.88"},2906.65,2830,0.03961]
[474,"TVTODAY",438.3,{"v":436.86666666666673,"d":"436.87"},{"v":429.13333333333344,"d":"429.13"},{"v":419.9666666666667,"d":"419.97"},{"v":412.2333333333334,"d":"412.23"},{"v":446.0333333333335,"d":"446.03"},{"v":453.7666666666667,"d":"453.77"},{"v":462.9333333333335,"d":"462.93"},444.6,427.7,0.88902]
[475,"UBL",1315.5,{"v":1304.5333333333333,"d":"1304.53"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1387.8666666666668,"d":"1387.87"},1325,1273.1,8.26123]
[476,"UCOBANK",19.65,19.65,{"v":19.349999999999998,"d":"19.35"},19.05,18.75,{"v":19.949999999999996,"d":"19.95"},{"v":20.249999999999993,"d":"20.25"},{"v":20.549999999999994,"d":"20.55"},19.95,19.35,8.64127]
[477,"UFLEX",309.2,{"v":307.2,"d":"307.20"},{"v":302.9,"d":"302.90"},{"v":296.59999999999997,"d":"296.60"},{"v":292.29999999999995,"d":"292.30"},{"v":313.5,"d":"313.50"},{"v":317.80000000000007,"d":"317.80"},{"v":324.1,"d":"324.10"},311.5,300.9,1.06827]
[478,"UJJIVAN",342.6,{"v":342.18333333333334,"d":"342.18"},{"v":337.4666666666667,"d":"337.47"},{"v":332.33333333333337,"d":"332.33"},{"v":327.61666666666673,"d":"327.62"},{"v":347.31666666666666,"d":"347.32"},{"v":352.03333333333325,"d":"352.03"},{"v":357.16666666666663,"d":"357.17"},346.9,337.05,6.23767]
[479,"ULTRACEMCO",4159.45,{"v":4171.816666666667,"d":"4171.82"},{"v":4093.633333333333,"d":"4093.63"},{"v":4027.8166666666666,"d":"4027.82"},{"v":3949.633333333333,"d":"3949.63"},{"v":4237.633333333333,"d":"4237.63"},{"v":4315.816666666666,"d":"4315.82"},{"v":4381.633333333333,"d":"4381.63"},4250,4106,3.84529]
[480,"UNICHEMLAB",234.95,{"v":233,"d":"233.00"},{"v":230,"d":"230.00"},225.05,222.05,237.95,240.95,{"v":245.89999999999998,"d":"245.90"},236,228.05,0.73282]
[481,"UNIONBANK",83.25,{"v":83.38333333333333,"d":"83.38"},{"v":81.16666666666666,"d":"81.17"},{"v":79.08333333333333,"d":"79.08"},{"v":76.86666666666666,"d":"76.87"},{"v":85.46666666666665,"d":"85.47"},{"v":87.68333333333332,"d":"87.68"},{"v":89.76666666666665,"d":"89.77"},85.6,81.3,111.66219]
[482,"UNITECH",3.65,3.65,{"v":3.5,"d":"3.50"},3.35,{"v":3.2,"d":"3.20"},{"v":3.8,"d":"3.80"},{"v":3.9499999999999993,"d":"3.95"},{"v":4.1,"d":"4.10"},3.8,3.5,232.84574]
[483,"UPL",697.35,{"v":697.7833333333333,"d":"697.78"},{"v":683.0666666666666,"d":"683.07"},{"v":668.7833333333333,"d":"668.78"},{"v":654.0666666666666,"d":"654.07"},{"v":712.0666666666666,"d":"712.07"},{"v":726.7833333333333,"d":"726.78"},{"v":741.0666666666666,"d":"741.07"},712.5,683.5,52.72834]
[484,"VAKRANGEE",40.35,{"v":39.949999999999996,"d":"39.95"},{"v":39.04999999999999,"d":"39.05"},{"v":37.74999999999999,"d":"37.75"},{"v":36.84999999999999,"d":"36.85"},{"v":41.24999999999999,"d":"41.25"},42.15,{"v":43.449999999999996,"d":"43.45"},40.85,38.65,91.54847]
[485,"VBL",796.55,{"v":803.8333333333334,"d":"803.83"},{"v":782.7166666666667,"d":"782.72"},{"v":768.8833333333333,"d":"768.88"},{"v":747.7666666666667,"d":"747.77"},{"v":817.6666666666667,"d":"817.67"},{"v":838.7833333333333,"d":"838.78"},{"v":852.6166666666668,"d":"852.62"},824.95,790,0.35698]
[486,"VEDL",229.45,{"v":226.71666666666667,"d":"226.72"},{"v":223.43333333333334,"d":"223.43"},{"v":217.41666666666666,"d":"217.42"},{"v":214.13333333333333,"d":"214.13"},{"v":232.73333333333335,"d":"232.73"},{"v":236.0166666666667,"d":"236.02"},{"v":242.03333333333336,"d":"242.03"},230,220.7,104.15515]
[487,"VGUARD",204.95,{"v":206.66666666666666,"d":"206.67"},{"v":201.63333333333333,"d":"201.63"},{"v":198.31666666666666,"d":"198.32"},{"v":193.28333333333333,"d":"193.28"},{"v":209.98333333333332,"d":"209.98"},{"v":215.01666666666668,"d":"215.02"},{"v":218.33333333333331,"d":"218.33"},211.7,203.35,9.60263]
[488,"VIJAYABANK",60.65,{"v":60.73333333333333,"d":"60.73"},{"v":59.91666666666666,"d":"59.92"},{"v":59.18333333333333,"d":"59.18"},{"v":58.36666666666666,"d":"58.37"},{"v":61.466666666666654,"d":"61.47"},{"v":62.28333333333333,"d":"62.28"},{"v":63.01666666666665,"d":"63.02"},61.55,60,4.95316]
[489,"VINATIORGA",1404.6,{"v":1375.8833333333332,"d":"1375.88"},{"v":1318.7666666666664,"d":"1318.77"},{"v":1232.9333333333332,"d":"1232.93"},{"v":1175.8166666666664,"d":"1175.82"},{"v":1461.7166666666665,"d":"1461.72"},{"v":1518.8333333333333,"d":"1518.83"},{"v":1604.6666666666665,"d":"1604.67"},1433,1290.05,0.45738]
[490,"VIPIND",571.35,{"v":584.3,"d":"584.30"},{"v":556.5999999999999,"d":"556.60"},{"v":541.8499999999999,"d":"541.85"},{"v":514.1499999999999,"d":"514.15"},599.05,626.75,{"v":641.5,"d":"641.50"},612,569.55,4.65063]
[491,"VOLTAS",588.5,{"v":587.7333333333333,"d":"587.73"},{"v":570.7666666666667,"d":"570.77"},{"v":553.0333333333333,"d":"553.03"},{"v":536.0666666666666,"d":"536.07"},{"v":605.4666666666667,"d":"605.47"},{"v":622.4333333333334,"d":"622.43"},{"v":640.1666666666667,"d":"640.17"},604.7,570,19.58179]
[492,"VRLLOG",307.45,{"v":307.7833333333333,"d":"307.78"},{"v":303.66666666666663,"d":"303.67"},{"v":299.8833333333333,"d":"299.88"},{"v":295.76666666666665,"d":"295.77"},{"v":311.5666666666666,"d":"311.57"},{"v":315.6833333333333,"d":"315.68"},{"v":319.4666666666666,"d":"319.47"},311.9,304,0.25333]
[493,"VTL",1083.05,{"v":1079.3500000000001,"d":"1079.35"},{"v":1063.7000000000003,"d":"1063.70"},{"v":1044.3500000000001,"d":"1044.35"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1098.7000000000003,"d":"1098.70"},{"v":1114.3500000000004,"d":"1114.35"},{"v":1133.7000000000003,"d":"1133.70"},1095,1060,0.23343]
[494,"WABAG",388.4,386.95,{"v":381.9,"d":"381.90"},{"v":375.4,"d":"375.40"},{"v":370.34999999999997,"d":"370.35"},393.45,{"v":398.50000000000006,"d":"398.50"},{"v":405,"d":"405.00"},392,380.45,0.93803]
[495,"WABCOINDIA",6965.35,{"v":6946.816666666667,"d":"6946.82"},{"v":6855.533333333333,"d":"6855.53"},{"v":6745.716666666666,"d":"6745.72"},{"v":6654.4333333333325,"d":"6654.43"},{"v":7056.633333333333,"d":"7056.63"},{"v":7147.916666666668,"d":"7147.92"},{"v":7257.733333333334,"d":"7257.73"},7038.1,6837,0.02145]
[496,"WELCORP",177.75,{"v":176.7833333333333,"d":"176.78"},{"v":173.6666666666666,"d":"173.67"},{"v":169.5833333333333,"d":"169.58"},{"v":166.46666666666658,"d":"166.47"},{"v":180.86666666666662,"d":"180.87"},{"v":183.9833333333333,"d":"183.98"},{"v":188.06666666666663,"d":"188.07"},179.9,172.7,8.87891]
[497,"WELSPUNIND",74.95,{"v":74.11666666666666,"d":"74.12"},{"v":72.93333333333332,"d":"72.93"},{"v":70.91666666666666,"d":"70.92"},{"v":69.73333333333332,"d":"69.73"},{"v":76.13333333333333,"d":"76.13"},{"v":77.31666666666666,"d":"77.32"},{"v":79.33333333333333,"d":"79.33"},75.3,72.1,33.4836]
[498,"WHIRLPOOL",1668.55,{"v":1671.8666666666668,"d":"1671.87"},{"v":1639.6833333333336,"d":"1639.68"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1578.6333333333337,"d":"1578.63"},{"v":1700.7333333333336,"d":"1700.73"},{"v":1732.916666666667,"d":"1732.92"},{"v":1761.7833333333335,"d":"1761.78"},1704.05,1643,0.27545]
[499,"WIPRO",318.85,{"v":317.78333333333336,"d":"317.78"},{"v":315.5666666666667,"d":"315.57"},{"v":312.28333333333336,"d":"312.28"},{"v":310.0666666666667,"d":"310.07"},{"v":321.0666666666667,"d":"321.07"},{"v":323.2833333333333,"d":"323.28"},{"v":326.5666666666667,"d":"326.57"},320,314.5,115.76807]
[500,"WOCKPHARMA",643,{"v":642,"d":"642.00"},{"v":633,"d":"633.00"},{"v":623,"d":"623.00"},{"v":614,"d":"614.00"},{"v":652,"d":"652.00"},{"v":661,"d":"661.00"},{"v":671,"d":"671.00"},651,632,13.08863]
[501,"YESBANK",343.8,{"v":340.31666666666666,"d":"340.32"},{"v":335.73333333333335,"d":"335.73"},{"v":327.6666666666667,"d":"327.67"},{"v":323.08333333333337,"d":"323.08"},{"v":348.3833333333333,"d":"348.38"},{"v":352.9666666666667,"d":"352.97"},{"v":361.0333333333333,"d":"361.03"},344.9,332.25,248.09578]
[502,"ZEEL",482.45,{"v":484.9833333333333,"d":"484.98"},{"v":475.11666666666656,"d":"475.12"},{"v":467.78333333333325,"d":"467.78"},{"v":457.9166666666665,"d":"457.92"},{"v":492.3166666666666,"d":"492.32"},{"v":502.1833333333333,"d":"502.18"},{"v":509.51666666666665,"d":"509.52"},494.85,477.65,23.82133]
[503,"ZEELEARN",39.35,{"v":39.300000000000004,"d":"39.30"},{"v":38.75000000000001,"d":"38.75"},{"v":38.150000000000006,"d":"38.15"},{"v":37.60000000000001,"d":"37.60"},{"v":39.900000000000006,"d":"39.90"},40.45,{"v":41.050000000000004,"d":"41.05"},39.85,38.7,2.61232]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-05",541152,"ADVITIYA","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},15.11,"BSE"]
["2018-09-05",541152,"ADVITIYA","VEENA GUPTA","SELL",{"v":104000,"d":"104,000"},15.09,"BSE"]
["2018-09-05",541152,"ADVITIYA","RISHU AGARWAL HUF","SELL",{"v":64000,"d":"64,000"},15.18,"BSE"]
["2018-09-05",538716,"ARYACAPM","BABULAL VADILAL SHAH","BUY",{"v":60000,"d":"60,000"},30,"BSE"]
["2018-09-05",541778,"DEEP","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":81000,"d":"81,000"},40.25,"BSE"]
["2018-09-05",541778,"DEEP","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":99000,"d":"99,000"},40.42,"BSE"]
["2018-09-05",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":201000,"d":"201,000"},40.34,"BSE"]
["2018-09-05",540455,"ESCORP","PRATIK PARESH SHAH HUF","BUY",{"v":56000,"d":"56,000"},16.7,"BSE"]
["2018-09-05",540455,"ESCORP","PARESHKUMAR SHAH PRATIK","BUY",{"v":80000,"d":"80,000"},16.56,"BSE"]
["2018-09-05",541083,"INFLAME","KINCHIT SUNILKUMAR MEHTA","SELL",{"v":32000,"d":"32,000"},56.28,"BSE"]
["2018-09-05",541083,"INFLAME","KINCHIT SUNILKUMAR MEHTA","BUY",{"v":10000,"d":"10,000"},51.5,"BSE"]
["2018-09-05",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},55.29,"BSE"]
["2018-09-05",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","BUY",{"v":34000,"d":"34,000"},57.14,"BSE"]
["2018-09-05",541083,"INFLAME","BEELINE BROKING LIMITED","SELL",{"v":26000,"d":"26,000"},53.12,"BSE"]
["2018-09-05",541083,"INFLAME","BEELINE BROKING LIMITED","BUY",{"v":8000,"d":"8,000"},55.78,"BSE"]
["2018-09-05",539788,"KDML","CARRON INVESTMENTS PVT LTD","BUY",{"v":582000,"d":"582,000"},195,"BSE"]
["2018-09-05",539788,"KDML","VIJAYKUMAR MANGTURAM KHEMANI HUF","SELL",{"v":582000,"d":"582,000"},195,"BSE"]
["2018-09-05",507435,"KHODAY","DARSHAN FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":91050,"d":"91,050"},71.59,"BSE"]
["2018-09-05",539595,"NATECO","NAVEEN GUPTA","SELL",{"v":15941,"d":"15,941"},60.06,"BSE"]
["2018-09-05",539595,"NATECO","NAVEEN GUPTA","BUY",{"v":15951,"d":"15,951"},59.09,"BSE"]
["2018-09-05",539595,"NATECO","RATANBHAI VASANTBHAI BORSE","SELL",{"v":11225,"d":"11,225"},60.85,"BSE"]
["2018-09-05",539595,"NATECO","RATANBHAI VASANTBHAI BORSE","BUY",{"v":26082,"d":"26,082"},59.95,"BSE"]
["2018-09-05",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":70000,"d":"70,000"},5.9,"BSE"]
["2018-09-05",514330,"OBRSESY","RAJA RAM SHARMA","SELL",{"v":50000,"d":"50,000"},5.9,"BSE"]
["2018-09-05",531512,"ORIENTTR","ARUN KUMAR HUF","SELL",{"v":200000,"d":"200,000"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","APS FINANCIAL SERVICE PVT LTD","SELL",{"v":125000,"d":"125,000"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","HARJEET KAUR","BUY",{"v":174979,"d":"174,979"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","KISHORE KUMAR","BUY",{"v":65300,"d":"65,300"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","GAGANPREET SINGH","BUY",{"v":56000,"d":"56,000"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","MANDEEP SINGH THUKRAL","BUY",{"v":60500,"d":"60,500"},5.59,"BSE"]
["2018-09-05",531512,"ORIENTTR","RAJEEV BAGGA","SELL",{"v":75000,"d":"75,000"},5.59,"BSE"]
["2018-09-05",539561,"ROXY","SRIVIDHYAVENKATASUBRAMANIAN","BUY",{"v":18500,"d":"18,500"},20.2,"BSE"]
["2018-09-05",539561,"ROXY","S SUBBURAJ","BUY",{"v":27500,"d":"27,500"},20.2,"BSE"]
["2018-09-05",539561,"ROXY","NEEL RAJENDRABHAI SHAH","SELL",{"v":25500,"d":"25,500"},20.2,"BSE"]
["2018-09-05",539561,"ROXY","KALPAN BHARATBHAI VORA","SELL",{"v":20000,"d":"20,000"},20.2,"BSE"]
["2018-09-05",539561,"ROXY","VIMAL DOSHI HUF","BUY",{"v":25000,"d":"25,000"},20.16,"BSE"]
["2018-09-05",539561,"ROXY","KOTHARI VINOD FOJMALJI","BUY",{"v":40000,"d":"40,000"},20.2,"BSE"]
["2018-09-05",514264,"SEASONST","LOVE BANSAL","SELL",{"v":12601,"d":"12,601"},10.9,"BSE"]
["2018-09-05",514264,"SEASONST","LOVE BANSAL","BUY",{"v":39000,"d":"39,000"},11.89,"BSE"]
["2018-09-05",532070,"SUPRBPA","JATIN RASHIKLAL MANSATA","BUY",{"v":52000,"d":"52,000"},30.4,"BSE"]
["2018-09-05",532070,"SUPRBPA","SUBRAMANIAN SUMANTH","SELL",{"v":28130,"d":"28,130"},30.28,"BSE"]
["2018-09-05",532070,"SUPRBPA","RAMAKANT B PARASRAMPURIA","BUY",{"v":30000,"d":"30,000"},30.33,"BSE"]
["2018-09-05",539798,"UMIYA","SUNIL KUMAR","SELL",{"v":67889,"d":"67,889"},98.3,"BSE"]
["2018-09-05",539798,"UMIYA","SUNIL KUMAR","BUY",{"v":66721,"d":"66,721"},98.84,"BSE"]
["2018-09-05","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":210186,"d":"210,186"},765.42,"NSE"]
["2018-09-05","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":126256,"d":"126,256"},105.63,"NSE"]
["2018-09-05","JETAIRWAYS","Jet Airways (India) Ltd.","TIRUMALASETTY RAGHAV","BUY",{"v":1115369,"d":"1,115,369"},266.64,"NSE"]
["2018-09-05","KAPSTON","Kapston Facilities Mgmt L","ANURA SATYAM JOSHI","BUY",{"v":37200,"d":"37,200"},96.99,"NSE"]
["2018-09-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":20518499,"d":"20,518,499"},17.19,"NSE"]
["2018-09-05","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":290841,"d":"290,841"},211.34,"NSE"]
["2018-09-05","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":210186,"d":"210,186"},765.93,"NSE"]
["2018-09-05","GSS","GSS Infotech Limited","ASPIRE EMERGING FUND","SELL",{"v":100000,"d":"100,000"},105.09,"NSE"]
["2018-09-05","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":109097,"d":"109,097"},105.57,"NSE"]
["2018-09-05","JETAIRWAYS","Jet Airways (India) Ltd.","TIRUMALASETTY RAGHAV","SELL",{"v":1115369,"d":"1,115,369"},265.95,"NSE"]
["2018-09-05","KAPSTON","Kapston Facilities Mgmt L","ANURA SATYAM JOSHI","SELL",{"v":51600,"d":"51,600"},97,"NSE"]
["2018-09-05","KAPSTON","Kapston Facilities Mgmt L","HITESH H LAKHANI","SELL",{"v":94800,"d":"94,800"},96.53,"NSE"]
["2018-09-05","KAPSTON","Kapston Facilities Mgmt L","RAJURI STEELS PRIVATE LIMITED","SELL",{"v":45600,"d":"45,600"},96.5,"NSE"]
["2018-09-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":20518499,"d":"20,518,499"},17.21,"NSE"]
["2018-09-05","SAKETH","Saketh Exim Limited","VARDHMAN SUMATILAL SHAH","SELL",{"v":26000,"d":"26,000"},69.15,"NSE"]
["2018-09-05","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":298873,"d":"298,873"},211.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":281,"n_cols":18,"rows_kept":281,"merged":[[43,0,44,0],[43,1,44,1],[43,8,44,8],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2194,6,0)","v":298},null,null,"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":980.45},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy",651,618,672.5,"700-720","Part profit of Rs.21.5/-",{"$f":"H12-F12","v":21.5},{"$f":"K12/F12","v":{"v":0.03302611367127496,"d":"3.30%"}},"Successful","2018-09-03",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2196,6,0)","v":655.35},null,null,"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":7},"R"]
[6,"2018-09-05",null,"YESBANK","Buy","334-337",319,null,360,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Open",{"$f":"H37-F37","v":40},{"$f":"M37*K37","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F51-H51","v":21},{"$f":"K51/F51","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2241,6,0)","v":643.9},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2242,6,0)","v":1144.4},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2243,6,0)","v":1573.4},null,null,"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H55-F55","v":46.5},{"$f":"K55/F55","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H56-F56","v":-45},{"$f":"K56/F56","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F57-H57","v":7.5},{"$f":"K57/F57","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":7},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy","796-803",775,null,"850-860","Open",{"$nulls":7},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H60-F60","v":16.5},{"$f":"K60/F60","v":{"v":0.02178217821782178,"d":"2.18%"}},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy","173-175",168,null,185,"Open",{"$nulls":7},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy","1828-1834",1774.4,null,"1920-1940","Open",{"$nulls":7},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy","1135-1140",1097.7,null,"1200-1220","Open",{"$nulls":7},"R"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H87-F87","v":6},null,{"$f":"K87*N87","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H88-F88","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H89-F89","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H90-F90","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F91-H91","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H92-F92","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy","1278-1280",1264,null,"1300-1310","Open",{"$nulls":7},"N"]
{"$rows_empty":17}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H116-F116","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9",{"$f":"H117-F117","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37",{"$f":"H118-F118","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":18,"d":"18.00"}},{"$f":"K141/F141","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A142","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A149","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A152","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K165/F165","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K167/F167","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K175/F175","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K185/F185","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K192/F192","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K199/F199","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K200/F200","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K201/F201","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K202/F202","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K203/F203","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H206-F206","v":{"v":43.5,"d":"43.50"}},{"$f":"K206/F206","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K214/F214","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K215/F215","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K216/F216","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K217/F217","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K218/F218","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K227/F227","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K228/F228","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H230-F230","v":{"v":51,"d":"51.00"}},{"$f":"K230/F230","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H231-F231","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":107.5,"d":"107.50"}},{"$f":"K250/F250","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K251/F251","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H255-F255","v":{"v":96.5,"d":"96.50"}},{"$f":"K255/F255","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H257-F257","v":{"v":-210,"d":"-210.00"}},{"$f":"K257/F257","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.8,48.75,47.25,47.3,47.3,48.1,79219,3781865,"2018-09-04",1527,"INE144J01027"]
["21STCENMGM","EQ",34.1,34.1,33.35,33.35,33.35,34,8040,268632.75,"2018-09-04",51,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.55,3.55,3.6,3.6,1496126,5381566.45,"2018-09-04",530,"INE748C01020"]
["3MINDIA","EQ",25981.7,26000,25010,25454,25450.25,25981.7,2381,60606658.65,"2018-09-04",983,"INE470A01017"]
["3PLAND","BE",12.6,12.6,12.05,12.05,12.05,12,1150,13965,"2018-09-04",4,"INE105C01023"]
["5PAISA","EQ",306.35,306.35,278.8,289.2,289.95,306.35,11190,3292063.5,"2018-09-04",311,"INE618L01018"]
["63MOONS","EQ",80.25,81.7,79.3,79.7,79.8,80.05,201983,16263887.8,"2018-09-04",2200,"INE111B01023"]
["8KMILES","BE",322.1,322.1,304,308.05,309,319.5,44043,13723953.65,"2018-09-04",1230,"INE650K01021"]
["A2ZINFRA","EQ",20.3,20.9,18.85,19.2,19,20.2,694768,13751416.9,"2018-09-04",1682,"INE619I01012"]
["AARTIDRUGS","EQ",571.5,628,564.05,605.6,604.05,567.2,239262,144690987.8,"2018-09-04",10332,"INE767A01016"]
["AARTIIND","EQ",1355.05,1376.95,1315,1333.2,1333.5,1354.75,15293,20360831.05,"2018-09-04",1415,"INE769A01020"]
["AARVEEDEN","EQ",30.7,30.7,29.05,29.35,29.05,29.5,26157,782663.5,"2018-09-04",211,"INE273D01019"]
["ABAN","EQ",114.9,115.9,110.15,111.45,111.15,114.4,495475,56040757.65,"2018-09-04",5726,"INE421A01028"]
["ABB","EQ",1305,1305,1255.35,1277.2,1277,1305.55,57037,73040021.85,"2018-09-04",3019,"INE117A01022"]
["ABBOTINDIA","EQ",8386.5,8444,8061,8334.8,8360.05,8387.75,11246,93041010.3,"2018-09-04",2748,"INE358A01014"]
["ABCAPITAL","EQ",141.35,141.9,136.65,137.1,137,141.05,1066513,147653621.5,"2018-09-04",12381,"INE674K01013"]
["ABFRL","EQ",200.25,201.9,195,198.7,198.35,202.05,620072,123279718.65,"2018-09-04",6250,"INE647O01011"]
["ABMINTLTD","BE",17.05,17.05,17.05,17.05,17.05,17,263,4484.15,"2018-09-04",4,"INE251C01017"]
["ACC","EQ",1654,1657,1576,1588.35,1590,1662.1,614902,992842018.05,"2018-09-04",19933,"INE012A01025"]
["ACCELYA","EQ",981.7,997.45,980,991.8,992.75,983.7,5616,5553463.65,"2018-09-04",746,"INE793A01012"]
["ACE","EQ",142,142.55,137.15,140.15,141.05,140,286702,40171179.15,"2018-09-04",3574,"INE731H01025"]
["ADANIENT","EQ",211,216.4,202,210.4,210.8,210.5,29213333,6157428803.1,"2018-09-04",161884,"INE423A01024"]
["ADANIGREEN","EQ",56.8,56.8,53.25,53.5,53.9,55.9,528265,28819873.6,"2018-09-04",3429,"INE364U01010"]
["ADANIPORTS","EQ",384.55,386.95,372.45,373.75,374.95,384.45,2960605,1120238467.3,"2018-09-04",44843,"INE742F01042"]
["ADANIPOWER","EQ",33.8,34.15,32.15,32.55,32.7,33.7,30290599,1000855918.3,"2018-09-04",34649,"INE814H01011"]
["ADANITRANS","EQ",218.4,221.95,207.1,210.4,211.55,217.95,703609,150494038.5,"2018-09-04",13495,"INE931S01010"]
["ADFFOODS","EQ",272.9,289.8,265,273.85,272,271.4,571637,159804027.7,"2018-09-04",6961,"INE982B01019"]
["ADHUNIK","BE",3.5,3.55,3.25,3.25,3.25,3.4,165370,564971.55,"2018-09-04",115,"INE400H01019"]
["ADHUNIKIND","EQ",70,70,68.65,69.45,69.3,70.25,21164,1466842.7,"2018-09-04",191,"INE452L01012"]
["ADLABS","EQ",36.7,36.7,34.3,34.5,34.7,36.05,66996,2345454.15,"2018-09-04",510,"INE172N01012"]
["ADORWELD","EQ",349.7,349.7,335.6,337.85,338,352.2,2577,881263.1,"2018-09-04",153,"INE045A01017"]
["ADROITINFO","BE",32.8,32.8,30.5,31.5,31.25,31.3,88767,2761464.25,"2018-09-04",49,"INE737B01033"]
["ADSL","EQ",15.45,17.7,15.1,16.05,15.9,14.75,281160,4609559.95,"2018-09-04",1066,"INE102I01027"]
["ADVANIHOTR","EQ",48.95,50.45,48,48.45,49,48.3,16561,816787.85,"2018-09-04",176,"INE199C01026"]
["ADVENZYMES","EQ",211,211.95,205.05,206.1,206.5,210.05,136515,28495151.25,"2018-09-04",1525,"INE837H01020"]
["AEGISCHEM","EQ",217.6,220.45,214,217.8,218.95,215.65,94720,20516913.8,"2018-09-04",3039,"INE208C01025"]
["AFL","EQ",80.9,82,77.1,78.15,78.3,79.4,16315,1284568.25,"2018-09-04",246,"INE020G01017"]
["AGARIND","EQ",293.5,293.5,280,286.25,281.5,293.45,1306,374467.05,"2018-09-04",106,"INE204E01012"]
["AGCNET","EQ",104.25,106.75,102.95,103.1,103,104.35,5120,532505.75,"2018-09-04",76,"INE676A01019"]
["AGLSL","EQ",78.1,78.95,76.5,78.5,78.5,79.95,15828,1223889.75,"2018-09-04",177,"INE517U01013"]
["AGRITECH","EQ",80.85,81.05,75.65,76.15,76.55,80.85,42685,3295247.85,"2018-09-04",581,"INE449G01018"]
["AHLEAST","EQ",256,274.9,256,266.8,268,263,245,64346.55,"2018-09-04",53,"INE926K01017"]
["AHLUCONT","EQ",312,312,302.15,304,303.35,312.9,14184,4340644.8,"2018-09-04",681,"INE758C01029"]
["AHLWEST","EQ",296.5,312,296.5,301.1,298,311,1056,319778.15,"2018-09-04",35,"INE915K01010"]
["AIAENG","EQ",1710,1725.1,1690,1699.45,1699,1714.9,6794,11556014.7,"2018-09-04",741,"INE212H01026"]
["AICHAMP","BE",17.5,17.5,16.65,17.5,17.5,17.5,3682,61670.15,"2018-09-04",25,"INE768E01024"]
["AIFL","EQ",452.5,452.5,445.9,447.05,446.9,451.65,128370,57599855.2,"2018-09-04",1475,"INE428O01016"]
["AJANTPHARM","EQ",1254.7,1259.75,1220,1225.5,1220.05,1249.2,246035,304034097.95,"2018-09-04",6705,"INE031B01049"]
["AJMERA","EQ",220.9,220.9,214,214.75,214.1,221.55,72448,15815652.4,"2018-09-04",1341,"INE298G01027"]
["AKSHARCHEM","EQ",489.05,504,489.05,496.2,495,497.75,3979,1971722.4,"2018-09-04",157,"INE542B01011"]
["AKSHOPTFBR","EQ",31.1,31.3,29.5,29.9,30.05,31.15,1327996,39831714.7,"2018-09-04",5521,"INE523B01011"]
["AKZOINDIA","EQ",1737.9,1743.95,1714.5,1715.8,1720,1728.3,7974,13706319.75,"2018-09-04",436,"INE133A01011"]
["ALANKIT","EQ",23.2,26,23.1,24.05,24,23.2,1185527,29118544.75,"2018-09-04",4658,"INE914E01040"]
["ALBERTDAVD","EQ",705,743.6,694.6,716.75,721.5,703.65,312303,223569939.75,"2018-09-04",19694,"INE155C01010"]
["ALBK","EQ",42.8,43,40.7,41.1,41.2,42.8,4494457,187317421.2,"2018-09-04",9124,"INE428A01015"]
["ALCHEM","BE",5.3,5.35,5,5.15,5.15,5.1,6934,35926.1,"2018-09-04",32,"INE964B01033"]
["ALEMBICLTD","EQ",51.2,52.75,48.15,49.1,49.15,51.15,1443156,73405917.45,"2018-09-04",7277,"INE426A01027"]
["ALICON","EQ",634.15,643.9,605.25,623.9,623,615.75,3917,2469113.5,"2018-09-04",107,"INE062D01024"]
["ALKALI","EQ",69.5,69.5,65.8,66.15,65.9,68.55,8146,548863.6,"2018-09-04",226,"INE773I01017"]
["ALKEM","EQ",2197,2197,2135.65,2154.95,2159,2199.2,50767,110273368.75,"2018-09-04",5106,"INE540L01014"]
["ALKYLAMINE","EQ",650.35,650.35,631.65,639.6,633.4,650.3,1446,929235.9,"2018-09-04",102,"INE150B01021"]
["ALLCARGO","EQ",119,119.8,114.5,115.05,115.8,119,147145,17093154.7,"2018-09-04",2405,"INE418H01029"]
["ALLSEC","EQ",237.6,237.6,222,224.55,222,235,8995,2048919.8,"2018-09-04",268,"INE835G01018"]
["ALMONDZ","BE",38,38.45,36.75,37,37.65,37.05,4635,171758.5,"2018-09-04",28,"INE326B01027"]
["ALOKTEXT","BE",4.4,4.45,4.15,4.15,4.2,4.35,2536829,10654785.7,"2018-09-04",1638,"INE270A01011"]
["ALPA","EQ",31,31,29.4,29.9,29.8,30.95,25906,783232.05,"2018-09-04",189,"INE385I01010"]
["ALPHAGEO","EQ",676.95,676.95,645,649.3,650,669.15,8934,5891812.05,"2018-09-04",589,"INE137C01018"]
["ALPSINDUS","BE",2.95,3,2.95,3,3,2.9,10285,30686.25,"2018-09-04",15,"INE093B01015"]
["AMARAJABAT","EQ",847.7,849.75,816.35,822.5,819.9,845.5,257408,214553900.8,"2018-09-04",9831,"INE885A01032"]
["AMBER","EQ",972,977.95,952,954.3,952.25,971.8,4413,4237064.05,"2018-09-04",587,"INE371P01015"]
["AMBIKCO","EQ",1267,1278.55,1261,1268.25,1261,1275.8,4655,5913262.9,"2018-09-04",276,"INE540G01014"]
["AMBUJACEM","EQ",230,239.9,225.9,227.95,227.7,240,3810744,881685073.2,"2018-09-04",28697,"INE079A01024"]
["AMDIND","EQ",26.7,26.7,25.6,25.8,26,26.7,6260,162190.85,"2018-09-04",71,"INE005I01014"]
["AMJLAND","EQ",26,26.45,25.3,25.4,25.3,26,7491,192802.45,"2018-09-04",92,"INE606A01024"]
["AMRUTANJAN","EQ",329.9,332.8,309.1,310.1,309.1,325.35,96229,30483334.7,"2018-09-04",2970,"INE098F01031"]
["ANANTRAJ","EQ",50,50.45,46.5,47.45,47.5,50.05,843858,41004828,"2018-09-04",5024,"INE242C01024"]
["ANDHRABANK","EQ",34.1,34.9,32.25,32.5,32.55,34.5,4870123,161803728.8,"2018-09-04",7700,"INE434A01013"]
["ANDHRACEMT","EQ",8.4,8.4,8.1,8.15,8.1,8.4,96466,794650.4,"2018-09-04",179,"INE666E01012"]
["ANDHRSUGAR","EQ",382,384.95,375.15,376.85,375.25,382.1,20691,7819255.85,"2018-09-04",423,"INE715B01013"]
["ANGIND","BE",2.4,2.6,2.4,2.5,2.5,2.5,15090,36521.3,"2018-09-04",29,"INE017D01010"]
["ANIKINDS","EQ",28.8,30.1,28,28.95,29.8,28.75,5033,146955,"2018-09-04",68,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.75,0.75,0.7,3996,2939.25,"2018-09-04",12,"INE106I01010"]
["ANSALAPI","EQ",15.5,16.5,15.25,15.45,15.4,15.35,111950,1759303.35,"2018-09-04",232,"INE436A01026"]
["ANSALHSG","EQ",15.25,15.3,14.4,14.5,14.45,14.85,40688,602695.1,"2018-09-04",187,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.55,0.55,0.6,69891,39506.7,"2018-09-04",45,"INE414B01021"]
["APARINDS","EQ",619.95,637.9,615,633.65,632.45,616.8,12091,7568168.25,"2018-09-04",624,"INE372A01015"]
["APCL","EQ",150,151.05,147.15,147.4,147.5,150.1,2248,336174.3,"2018-09-04",54,"INE071F01012"]
["APCOTEXIND","EQ",643.45,643.45,615,619.95,620,635.5,2421,1515718.7,"2018-09-04",209,"INE116A01024"]
["APEX","EQ",412,426.2,407.2,409.1,408.4,407.6,91848,38117927.05,"2018-09-04",3375,"INE346W01013"]
["APLAPOLLO","EQ",1599.9,1614.95,1580.4,1601.4,1600,1612.75,10843,17292530.25,"2018-09-04",1182,"INE702C01019"]
["APLLTD","EQ",605.35,608.9,600,602.95,604.6,605.35,41208,24920984.25,"2018-09-04",2303,"INE901L01018"]
["APOLLO","EQ",159.05,159.95,154,154.75,155.1,159.95,18193,2856042.05,"2018-09-04",572,"INE713T01010"]
["APOLLOHOSP","EQ",1182.85,1188.9,1150.9,1179.6,1173,1173.35,704258,826539084.25,"2018-09-04",20675,"INE437A01024"]
["APOLLOTYRE","EQ",250,251,239.75,241.15,241.1,250.3,4263761,1039206162.95,"2018-09-04",51808,"INE438A01022"]
["APOLSINHOT","EQ",1375.1,1420,1375.1,1394.5,1394.5,1401,758,1056638.4,"2018-09-04",76,"INE451F01016"]
["APTECHT","EQ",225.55,226.95,220,221.1,220.5,225.35,221201,49459652.35,"2018-09-04",5184,"INE266F01018"]
["ARCHIDPLY","EQ",58,58.5,55.05,55.7,55.3,58,21398,1217864.3,"2018-09-04",331,"INE877I01016"]
["ARCHIES","EQ",27.25,27.4,26.7,26.85,26.8,27.15,77203,2088151.55,"2018-09-04",311,"INE731A01020"]
["ARCOTECH","BE",15.25,15.6,14.85,15.05,15.1,14.95,69382,1053161.45,"2018-09-04",253,"INE574I01035"]
["ARENTERP","EQ",9,9,9,9,9,8.75,100,900,"2018-09-04",1,"INE610C01014"]
["ARIES","EQ",118.6,118.6,114.1,115,115.15,117.25,20892,2425249.05,"2018-09-04",489,"INE298I01015"]
["ARIHANT","EQ",41.7,41.7,35.5,38.9,38.9,38,3163,122606.75,"2018-09-04",19,"INE413D01011"]
["ARIHANTSUP","EQ",70.1,71.95,68.8,71.15,69,71.25,39373,2788439.6,"2018-09-04",1586,"INE643K01018"]
["ARMANFIN","EQ",414.95,414.95,400.6,401.2,400.6,404.25,2515,1011697.7,"2018-09-04",33,"INE109C01017"]
["AROGRANITE","EQ",62.45,62.45,59.05,59.5,59.8,61.45,12051,728202.95,"2018-09-04",172,"INE210C01013"]
["ARROWGREEN","EQ",146.95,147,135,142.8,143.1,142.1,37690,5391821.6,"2018-09-04",733,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.4,28.6,29,29.05,29.65,10761,314682.7,"2018-09-04",125,"INE933J01015"]
["ARSHIYA","EQ",46,46.5,45.15,45.4,45.4,46.2,25244,1157635,"2018-09-04",158,"INE968D01022"]
["ARSSINFRA","EQ",25.2,27,25.1,25.8,25.75,25.75,15057,397966.2,"2018-09-04",102,"INE267I01010"]
["ARVIND","EQ",399.9,402.2,379.1,382.2,382.4,399.7,2303448,895660651.7,"2018-09-04",30966,"INE034A01011"]
["ARVSMART","EQ",156.95,156.95,150.1,153.05,153.7,155.2,27877,4268489.5,"2018-09-04",455,"INE034S01021"]
["ASAHIINDIA","EQ",346.9,354,334,336.05,334.1,344.15,47884,16508703.25,"2018-09-04",1317,"INE439A01020"]
["ASAHISONG","EQ",268,270,262.25,265.5,264.6,269.15,3434,910684.6,"2018-09-04",119,"INE228I01012"]
["ASAL","EQ",56.35,57.7,55.4,56.45,55.85,56.35,9889,557191.7,"2018-09-04",280,"INE900C01027"]
["ASHAPURMIN","EQ",46.9,47.5,45.55,45.65,45.55,46.4,80539,3722706.1,"2018-09-04",452,"INE348A01023"]
["ASHIANA","EQ",152,152,146.85,150.1,150,151.2,34554,5180042.9,"2018-09-04",600,"INE365D01021"]
["ASHIMASYN","EQ",19.55,19.85,19.15,19.25,19.45,19.75,38214,742001,"2018-09-04",220,"INE440A01010"]
["ASHOKA","EQ",140,140,133,133.95,135,139.35,709264,95163078.15,"2018-09-04",2551,"INE442H01029"]
["ASHOKLEY","EQ",133.95,134.3,125.75,127.85,128.3,133.45,24168492,3132820631.7,"2018-09-04",100120,"INE208A01029"]
["ASIANHOTNR","EQ",225.5,230,225.5,229.85,229.85,232,2264,518395.3,"2018-09-04",19,"INE363A01022"]
["ASIANPAINT","EQ",1360,1364.6,1302.5,1311.3,1313,1361.6,1789240,2369107683.4,"2018-09-04",66372,"INE021A01026"]
["ASIANTILES","EQ",234,234,226.1,228.1,228.05,232.45,59722,13674898.85,"2018-09-04",1323,"INE022I01019"]
["ASPINWALL","EQ",238.05,238.05,223.15,236.55,236,240.5,2463,577693.45,"2018-09-04",58,"INE991I01015"]
["ASSAMCO","BE",4.6,4.7,4.4,4.45,4.45,4.6,149100,670804.3,"2018-09-04",155,"INE442A01024"]
["ASTEC","EQ",620.05,667.8,620.05,650.25,653,625,82310,53972682.15,"2018-09-04",4309,"INE563J01010"]
["ASTERDM","EQ",177,180.95,177,178.75,177.9,180.45,289069,51735411.6,"2018-09-04",3518,"INE914M01019"]
["ASTRAL","EQ",1128.65,1154.85,1120.15,1144.75,1150.25,1132.8,28966,33025747,"2018-09-04",2007,"INE006I01046"]
["ASTRAMICRO","EQ",96,96.45,93,93.65,93.8,95.8,152968,14484613.3,"2018-09-04",1311,"INE386C01029"]
["ASTRAZEN","EQ",1870,1877.15,1749.7,1798.45,1794.2,1864.5,27495,50028607.05,"2018-09-04",3341,"INE203A01020"]
["ASTRON","EQ",116.25,116.35,112.35,114.1,113.9,116.4,166645,19133418.8,"2018-09-04",1835,"INE646X01014"]
["ATFL","EQ",658.5,669.55,655.05,659.65,662,658.8,4879,3215229.45,"2018-09-04",244,"INE209A01019"]
["ATLANTA","EQ",38,38.45,37.6,37.85,37.65,38,36305,1378696.05,"2018-09-04",316,"INE285H01022"]
["ATLASCYCLE","BE",140,140,135,135.6,136,136.95,2578,350827,"2018-09-04",41,"INE446A01025"]
["ATUL","EQ",3184.9,3184.9,3100,3113.1,3104,3185.3,8674,27145034.8,"2018-09-04",1095,"INE100A01010"]
["ATULAUTO","EQ",387.45,387.45,377.5,380.6,377.95,387.35,12898,4939955.35,"2018-09-04",650,"INE951D01028"]
["AUBANK","EQ",725.1,733.95,705,717.3,710,730.1,246988,177850753.05,"2018-09-04",13756,"INE949L01017"]
["AURIONPRO","EQ",191.3,191.3,182.5,185.6,185,190.25,8521,1592535.35,"2018-09-04",268,"INE132H01018"]
["AUROPHARMA","EQ",702,709.3,674.1,677.3,679.05,699.9,3825064,2633435917.6,"2018-09-04",44976,"INE406A01037"]
["AUSOMENT","EQ",68.5,68.5,67,67.35,67,67.35,9681,651356.75,"2018-09-04",85,"INE218C01016"]
["AUTOAXLES","EQ",1430,1435.95,1367,1383.85,1382,1420.2,26884,37784433.85,"2018-09-04",2161,"INE449A01011"]
["AUTOIND","EQ",60.95,61.35,58.5,59.2,59.8,60.05,9815,587236.65,"2018-09-04",252,"INE718H01014"]
["AUTOLITIND","EQ",55.3,55.3,52.4,52.65,52.6,53.9,9534,510431.5,"2018-09-04",206,"INE448A01013"]
["AVADHSUGAR","EQ",354,357.95,342,344.35,346.7,354.05,8210,2879492.3,"2018-09-04",385,"INE349W01017"]
["AVANTIFEED","EQ",423.5,435,418.4,421.25,420.65,420.85,487127,207825957.65,"2018-09-04",14396,"INE871C01038"]
["AVTNPL","EQ",32,32,31.5,31.8,31.95,31.55,73970,2349709.4,"2018-09-04",456,"INE488D01021"]
["AXISBANK","EQ",631,644.4,622.75,641.8,642.75,631.8,9305124,5905251786.15,"2018-09-04",109084,"INE238A01034"]
["AXISCADES","EQ",100.4,103,98.45,99.25,99.75,99,90790,9134933.05,"2018-09-04",1309,"INE555B01013"]
["AXISGOLD","EQ",2681,2694.95,2632,2665.3,2665.3,2681,121,322284.2,"2018-09-04",48,"INF846K01347"]
["AXISNIFTY","EQ",1206,1226,1163.74,1164.25,1163.74,1164.2,73,86775.93,"2018-09-04",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.85,41.9,38.5,39.4,39.95,39.5,5572,219731.95,"2018-09-04",67,"INE193B01039"]
["BAFNAPHARM","EQ",20.25,20.55,19.5,20.1,20.2,20,22880,464710.45,"2018-09-04",119,"INE878I01014"]
["BAGFILMS","BE",6.25,6.3,6,6.1,6.2,6.3,125792,772379.65,"2018-09-04",325,"INE116D01028"]
["BAJAJ-AUTO","EQ",2779.95,2785,2726.55,2735.55,2730,2771.9,549748,1511423980.9,"2018-09-04",31264,"INE917I01010"]
["BAJAJCORP","EQ",423.65,426.95,410.5,412.3,411.95,425.85,21533,8959234.65,"2018-09-04",924,"INE933K01021"]
["BAJAJELEC","EQ",574,574.95,541.1,545.4,548.45,570.55,286998,159226494.75,"2018-09-04",6712,"INE193E01025"]
["BAJAJFINSV","EQ",6660,6673.8,6480.05,6508.2,6516,6652.9,391449,2563208579.9,"2018-09-04",48238,"INE918I01018"]
["BAJAJHIND","EQ",6.85,6.9,6.65,6.7,6.75,6.85,806780,5458110.15,"2018-09-04",917,"INE306A01021"]
["BAJAJHLDNG","EQ",3049,3050,2994.1,3038.05,3040,3039,15424,46660896.05,"2018-09-04",2543,"INE118A01012"]
["BAJFINANCE","EQ",2724,2777.65,2683.5,2746.3,2748,2724.05,2606992,7107269891.9,"2018-09-04",108019,"INE296A01024"]
["BALAJITELE","EQ",111.3,111.75,107.75,109.6,109.5,111.1,50223,5488867,"2018-09-04",739,"INE794B01026"]
["BALAMINES","EQ",585.9,585.9,549.15,556.75,555,577,21325,11994610.7,"2018-09-04",1138,"INE050E01027"]
["BALKRISHNA","EQ",67.2,69.4,65,65.65,65.75,68.2,16084,1068576.9,"2018-09-04",657,"INE875R01011"]
["BALKRISIND","EQ",1260,1264,1166.35,1173.9,1170,1264.1,2984045,3572352583.7,"2018-09-04",121218,"INE787D01026"]
["BALLARPUR","EQ",9.45,9.6,8.95,9.05,9.2,9.35,1253243,11477152.65,"2018-09-04",1081,"INE294A01037"]
["BALMLAWRIE","EQ",217.95,220.35,212.3,213.7,213.7,229.9,153516,33136502.2,"2018-09-04",2909,"INE164A01016"]
["BALPHARMA","EQ",88.95,89.7,85.6,86.05,86.2,88.25,30480,2654504.1,"2018-09-04",381,"INE083D01012"]
["BALRAMCHIN","EQ",76.65,76.65,71.7,72.6,72.5,76.5,6096510,447732015.5,"2018-09-04",16065,"INE119A01028"]
["BANARBEADS","EQ",49.5,51.4,49.5,49.95,50,49.7,1167,57921.4,"2018-09-04",20,"INE655B01011"]
["BANARISUG","EQ",1536.65,1536.65,1465,1500.65,1513.95,1499.25,274,411656.1,"2018-09-04",55,"INE459A01010"]
["BANCOINDIA","EQ",229.05,231.4,227,229.85,230.7,227.95,97591,22292525.15,"2018-09-04",896,"INE213C01025"]
["BANDHANBNK","EQ",674.95,677.95,630,638.3,633,670.75,1310534,847864721.8,"2018-09-04",101833,"INE545U01014"]
["BANG","EQ",47.9,47.9,44.8,45.3,44.8,47.85,6928,318209.65,"2018-09-04",72,"INE863I01016"]
["BANKBARODA","EQ",151.3,152.3,144.5,145.55,145.55,151.7,13746105,2039698627.7,"2018-09-04",53444,"INE028A01039"]
["BANKBEES","EQ",2840,2840,2792.85,2799.37,2795,2836.68,22194,62183308.95,"2018-09-04",559,"INF732E01078"]
["BANKINDIA","EQ",99.4,99.8,94.7,94.95,95.05,99.65,8643715,838453945.8,"2018-09-04",26174,"INE084A01016"]
["BANSWRAS","EQ",81.85,81.85,80,80,80.25,80.15,591,47368.1,"2018-09-04",25,"INE629D01012"]
["BARTRONICS","EQ",9.35,9.35,8.85,8.9,8.9,9.1,47280,423805.85,"2018-09-04",127,"INE855F01034"]
["BASF","EQ",1947.35,1955,1901.65,1947.25,1952.9,1947.35,22276,43226132.6,"2018-09-04",1854,"INE373A01013"]
["BASML","EQ",218,218,202,204.95,203.5,216.15,61,12602.5,"2018-09-04",25,"INE186H01014"]
["BATAINDIA","EQ",1065.05,1071,1022.85,1032.4,1039.9,1064.1,853123,890727062.6,"2018-09-04",20494,"INE176A01028"]
["BAYERCROP","EQ",4511.5,4563.75,4380,4397.8,4380,4506.9,13934,61731006.85,"2018-09-04",3155,"INE462A01022"]
["BBL","EQ",1398.7,1424,1345,1360.1,1356,1390.7,25952,36053033.35,"2018-09-04",2014,"INE464A01028"]
["BBTC","EQ",1883.55,1934,1821,1839.4,1840,1879.6,336263,633690222.9,"2018-09-04",17024,"INE050A01025"]
["BDL","EQ",358.45,361,355.8,358.2,358.5,358.45,14302,5119803.35,"2018-09-04",593,"INE171Z01018"]
["BEARDSELL","EQ",37.7,41.95,35,37.95,37.6,35.05,53054,2053499.25,"2018-09-04",681,"INE520H01022"]
["BEDMUTHA","EQ",18.8,19.45,18.8,18.85,18.85,18.7,1605,30610.95,"2018-09-04",28,"INE844K01012"]
["BEL","EQ",113.4,113.4,107.5,109.15,109.5,112.45,6888839,759373753.45,"2018-09-04",30446,"INE263A01024"]
["BEML","EQ",840,845,787.8,794.7,791,841.15,1469389,1187620443.15,"2018-09-04",36054,"INE258A01016"]
["BEPL","EQ",129,130.8,126.85,127.15,127.5,129.45,290822,37196122.3,"2018-09-04",3529,"INE922A01025"]
["BERGEPAINT","EQ",328.5,329.9,319,323.55,321.8,328.4,1132920,366690334.85,"2018-09-04",14721,"INE463A01038"]
["BFINVEST","EQ",327.7,330.25,309.35,312.75,313.1,327.55,109054,34897579.15,"2018-09-04",2964,"INE878K01010"]
["BFUTILITIE","EQ",331.2,332.9,313.65,316.4,316.2,330.7,344069,111232012.5,"2018-09-04",9880,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.8,2.8,2.8,2.9,3500,10100,"2018-09-04",5,"INE224M01013"]
["BGRENERGY","EQ",80.15,80.7,77.85,78.5,78.5,80.05,74063,5867947.5,"2018-09-04",949,"INE661I01014"]
["BHAGERIA","EQ",298,298.95,288.8,292.7,293.5,297.65,15476,4533808.25,"2018-09-04",418,"INE354C01027"]
["BHAGYANGR","BE",35.35,36.4,34.6,35.1,35.75,35.7,7243,253605.5,"2018-09-04",50,"INE458B01036"]
["BHAGYAPROP","EQ",24.5,24.65,23.05,24.65,24.65,24.7,3714,90569.85,"2018-09-04",26,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.45,2.5,2.55,2.55,51345,128047.1,"2018-09-04",87,"INE474E01029"]
["BHARATFIN","EQ",1156.9,1159.2,1126,1131.15,1131.95,1159.7,851630,964998995,"2018-09-04",32873,"INE180K01011"]
["BHARATFORG","EQ",668.8,676.55,647.4,650.15,652,669.4,1940797,1288660160.05,"2018-09-04",65420,"INE465A01025"]
["BHARATGEAR","EQ",175.3,183.8,174.05,177.7,178,176.7,18669,3336200.05,"2018-09-04",577,"INE561C01019"]
["BHARATRAS","EQ",7897,7897,7580,7702.35,7718,7804.7,1494,11509914.45,"2018-09-04",380,"INE838B01013"]
["BHARATWIRE","EQ",93.95,93.95,91.3,91.75,92.75,93.1,23121,2138023.75,"2018-09-04",520,"INE316L01019"]
["BHARTIARTL","EQ",382.3,383.45,375.7,378.35,377,383.8,2886141,1097427982.05,"2018-09-04",35361,"INE397D01024"]
["BHEL","EQ",81.85,81.9,77.3,78.7,79.25,81.75,8166498,647356872.55,"2018-09-04",26568,"INE257A01026"]
["BHUSANSTL","EQ",30.15,30.75,29.3,29.55,29.65,29.4,1253543,37583563.65,"2018-09-04",3778,"INE824B01021"]
["BIGBLOC","EQ",85,85.2,79,80.5,79.9,81.25,8046,655028.45,"2018-09-04",331,"INE412U01017"]
["BIL","EQ",394.9,397.5,376.05,377.2,380,376.15,13988,5480298.85,"2018-09-04",272,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.5,30116,15380.65,"2018-09-04",29,"INE607L01029"]
["BINANIIND","EQ",114.9,116,102.75,106.9,106.65,115.85,195880,21198954.45,"2018-09-04",2964,"INE071A01013"]
["BINDALAGRO","EQ",20.9,21,20.35,20.5,20.45,20.65,18322,378683.9,"2018-09-04",149,"INE143A01010"]
["BIOCON","EQ",616.9,619.85,589.2,594.35,594,614.85,1141103,687765504.5,"2018-09-04",21824,"INE376G01013"]
["BIOFILCHEM","BE",9.5,10.25,9.5,9.7,9.6,9.8,1409,14356.2,"2018-09-04",10,"INE829A01014"]
["BIRLACABLE","EQ",172,179.7,164.8,175.2,174,172.35,431007,74721482.95,"2018-09-04",5032,"INE800A01015"]
["BIRLACORPN","EQ",765.5,766.95,740.1,744.4,740.35,761.05,25571,19257371.95,"2018-09-04",1841,"INE340A01012"]
["BIRLAMONEY","EQ",62.35,62.65,60,60.4,60.45,62.35,53508,3265576.05,"2018-09-04",544,"INE865C01022"]
["BKMINDST","EQ",19.25,19.35,17.65,18.25,17.95,19.35,8417,154020.05,"2018-09-04",79,"INE831Q01016"]
["BLBLIMITED","EQ",6.4,6.4,5.8,6.2,6.3,6.1,148757,899948.15,"2018-09-04",383,"INE791A01024"]
["BLISSGVS","EQ",192.9,193.6,184.25,186.55,186.7,191.25,157776,29776641.5,"2018-09-04",3959,"INE416D01022"]
["BLKASHYAP","EQ",36.1,36.85,34.1,34.5,34.1,35.9,637473,22525267.45,"2018-09-04",1724,"INE350H01032"]
["BLS","EQ",164.7,165.5,156.15,157.7,158,165.55,70332,11330716.45,"2018-09-04",1041,"INE153T01027"]
["BLUEBLENDS","EQ",5.85,5.95,5.65,5.95,5.95,5.9,14044,82349.8,"2018-09-04",68,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,302,60.4,"2018-09-04",3,"INE657B01025"]
["BLUECOAST","EQ",73.65,73.65,73.65,73.65,73.65,77.5,1,73.65,"2018-09-04",1,"INE472B01011"]
["BLUEDART","EQ",3449.5,3480,3388,3398.2,3400,3444.9,2410,8246947,"2018-09-04",470,"INE233B01017"]
["BLUESTARCO","EQ",686.05,687.15,676,678.1,678,683.05,33814,22932112.4,"2018-09-04",984,"INE472A01039"]
["BODALCHEM","EQ",121.2,121.4,117.6,118.1,118.2,121.1,127840,15208243.5,"2018-09-04",1591,"INE338D01028"]
["BOMDYEING","BE",266.2,266.5,252.95,261.55,263.9,266.25,763526,198373180.7,"2018-09-04",3123,"INE032A01023"]
["BOROSIL","EQ",321.1,323.95,306.3,309.15,308,320.9,173502,54056170.15,"2018-09-04",5346,"INE666D01022"]
["BOSCHLTD","EQ",21390,21600,20650,20920.65,20920,21387.2,35044,739879753.3,"2018-09-04",10622,"INE323A01026"]
["BPCL","EQ",358.5,359.85,350,351.3,350.75,360.1,3627260,1284514235.95,"2018-09-04",52239,"INE029A01011"]
["BPL","EQ",54.2,54.2,51.6,52.4,52.95,53.9,172514,9130768.15,"2018-09-04",1327,"INE110A01019"]
["BRFL","BE",15.45,15.45,15.45,15.45,15.45,14.75,35606,550112.7,"2018-09-04",82,"INE589G01011"]
["BRIGADE","EQ",218.8,221.5,211.1,214.3,215,218.4,47271,10169894.35,"2018-09-04",1082,"INE791I01019"]
["BRITANNIA","EQ",6536.4,6608.65,6299.7,6344.05,6324,6565.85,204423,1309656692.2,"2018-09-04",34934,"INE216A01022"]
["BRNL","EQ",158,161.35,157.1,160.5,159.8,158.4,195124,31261869.65,"2018-09-04",248,"INE727S01012"]
["BROOKS","EQ",80.3,81.45,77.55,78.85,79.05,80.45,77422,6181601.35,"2018-09-04",884,"INE650L01011"]
["BSE","EQ",748,749.1,734.7,737.75,735,746.15,89862,66458376.35,"2018-09-04",3999,"INE118H01025"]
["BSELINFRA","EQ",3.35,3.45,3.25,3.3,3.3,3.35,94381,315697,"2018-09-04",94,"INE395A01016"]
["BSL","EQ",56.8,56.8,52,53.2,53.15,55.45,14641,781192,"2018-09-04",180,"INE594B01012"]
["BSLGOLDETF","EQ",2838,2859,2815,2815,2815,2788.6,27,76765,"2018-09-04",9,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115,113,114.75,114.9,113.53,152,17333.14,"2018-09-04",16,"INF209K01IR4"]
["BURNPUR","BE",5.2,5.45,5.2,5.2,5.2,5.3,66158,347758.15,"2018-09-04",117,"INE817H01014"]
["BUTTERFLY","EQ",306.95,307,296,299.3,296,297.5,5555,1671647.25,"2018-09-04",248,"INE295F01017"]
["BVCL","BE",20.3,21.15,19.4,19.45,19.4,20.4,1299,26155.1,"2018-09-04",18,"INE139I01011"]
["BYKE","EQ",100.8,100.8,98.25,98.65,98.5,99.8,34930,3480323.45,"2018-09-04",553,"INE319B01014"]
["CADILAHC","EQ",404.75,409.7,389,392.55,393.5,405.45,2692159,1072751921.95,"2018-09-04",31216,"INE010B01027"]
["CALSOFT","BE",44.85,44.85,44.85,44.85,44.85,42.75,96597,4332375.45,"2018-09-04",93,"INE526B01014"]
["CAMLINFINE","EQ",69.25,70.8,65.65,68.7,68.6,69.05,2282266,155803139.6,"2018-09-04",11599,"INE052I01032"]
["CANBK","EQ",285.7,286.05,269.65,271.4,270.25,284.85,8381000,2314664751.9,"2018-09-04",54837,"INE476A01014"]
["CANDC","EQ",27.55,27.55,25.75,25.8,25.9,27.1,262765,6846321,"2018-09-04",1243,"INE874H01015"]
["CANFINHOME","EQ",322.4,323.55,315.3,315.9,315.75,321.15,825212,262420011.2,"2018-09-04",11518,"INE477A01020"]
["CANTABIL","EQ",149.9,162,147.95,159.15,160.9,147.8,157904,24677993.85,"2018-09-04",2601,"INE068L01016"]
["CAPACITE","EQ",270.9,270.9,250.1,255.15,257,268,343722,90980834.9,"2018-09-04",3179,"INE264T01014"]
["CAPF","EQ",648.1,650.85,606.2,609.95,608.75,649.85,889328,554408458.2,"2018-09-04",16523,"INE688I01017"]
["CAPLIPOINT","EQ",458.8,478,445.45,458.2,456.6,450.6,108829,50649355.5,"2018-09-04",4484,"INE475E01026"]
["CAPTRUST","EQ",377,397,373.2,379.7,375,384.6,3062,1175571.8,"2018-09-04",116,"INE707C01018"]
["CARBORUNIV","EQ",375.55,375.6,365,372.4,370.3,376.4,84550,31265111.15,"2018-09-04",3212,"INE120A01034"]
["CAREERP","EQ",86.7,87,85.5,86.45,86.75,86.25,15392,1330317.3,"2018-09-04",195,"INE521J01018"]
["CARERATING","EQ",1299.6,1315,1290,1294.1,1291,1298.65,28912,37615651.2,"2018-09-04",3132,"INE752H01013"]
["CASTEXTECH","EQ",1.4,1.4,1.4,1.4,1.4,1.35,137131,191983.4,"2018-09-04",53,"INE068D01021"]
["CASTROLIND","EQ",158.75,159.25,151.7,152.4,151.9,158.85,2235933,346326720.9,"2018-09-04",29503,"INE172A01027"]
["CCCL","EQ",2.75,2.8,2.6,2.6,2.6,2.7,90933,245934.25,"2018-09-04",100,"INE429I01024"]
["CCHHL","EQ",10.3,10.3,9.65,9.75,9.8,10.2,81634,804703.5,"2018-09-04",252,"INE652F01027"]
["CCL","EQ",293.05,293.1,274.35,277.05,274.95,291.2,62951,17848945.95,"2018-09-04",3818,"INE421D01022"]
["CDSL","EQ",264.75,265.8,258.15,259.8,259.85,263.6,207690,54197326.2,"2018-09-04",3622,"INE736A01011"]
["CEATLTD","EQ",1390.5,1399.7,1317.15,1325.8,1327,1389.5,865125,1166981166.7,"2018-09-04",25127,"INE482A01020"]
["CEBBCO","EQ",13.15,13.15,12.3,12.7,12.75,12.75,11190,142588.75,"2018-09-04",59,"INE209L01016"]
["CELEBRITY","EQ",12.05,12.4,11.5,11.6,11.6,11.9,18669,219080.9,"2018-09-04",104,"INE185H01016"]
["CELESTIAL","EQ",18.45,18.7,17.3,17.75,17.95,18.3,357285,6459417.35,"2018-09-04",1657,"INE221I01017"]
["CENTENKA","EQ",298.5,298.9,285.8,287.25,286.25,298.2,58950,17093749.45,"2018-09-04",1103,"INE485A01015"]
["CENTEXT","EQ",7.75,8.4,7.25,8.25,8.3,7.65,842185,6827863.15,"2018-09-04",1150,"INE281A01026"]
["CENTRALBK","EQ",68.5,68.9,67.5,67.75,67.7,68.6,95513,6503970.9,"2018-09-04",977,"INE483A01010"]
["CENTRUM","EQ",51.2,51.5,48.5,49.7,49.75,51.15,253588,12701440.6,"2018-09-04",1020,"INE660C01027"]
["CENTUM","EQ",353.05,357.95,347.9,348.25,350,355.3,105337,36931325.35,"2018-09-04",517,"INE320B01020"]
["CENTURYPLY","EQ",222.35,224.9,216.2,219.1,219.2,222.35,132598,29288342.05,"2018-09-04",5553,"INE348B01021"]
["CENTURYTEX","EQ",969,972,931,934.7,932,969.05,855526,813367730.4,"2018-09-04",18498,"INE055A01016"]
["CERA","EQ",2717.05,2730,2695,2712.85,2700,2717.05,4967,13470814.2,"2018-09-04",1161,"INE739E01017"]
["CEREBRAINT","EQ",41.5,41.95,41,41.4,41.25,41.5,1353928,56129601.2,"2018-09-04",1280,"INE345B01019"]
["CESC","EQ",1018.2,1038.85,983.7,991.15,990,1018.2,1172403,1191266991.15,"2018-09-04",28791,"INE486A01013"]
["CGCL","EQ",115.1,119.3,114.3,118.15,119.15,115.1,118955,13893228.1,"2018-09-04",827,"INE180C01026"]
["CGPOWER","EQ",58.2,58.6,55.2,55.55,55.35,58.4,6825470,386222952.95,"2018-09-04",13481,"INE067A01029"]
["CHAMBLFERT","EQ",167,169.5,160,161.65,162,166.9,333634,54962033.85,"2018-09-04",4844,"INE085A01013"]
["CHEMFAB","EQ",160.1,167,160,162.15,162.95,161,5239,846877.7,"2018-09-04",89,"INE783X01023"]
["CHENNPETRO","EQ",307.05,308.4,290.05,292.35,292.05,308.65,402367,119341691.25,"2018-09-04",6784,"INE178A01016"]
["CHOLAFIN","EQ",1506.5,1510.7,1455.05,1472.45,1470,1509.7,286724,423604815.8,"2018-09-04",11751,"INE121A01016"]
["CHROMATIC","BE",1.35,1.35,1.25,1.3,1.35,1.3,107377,141348.9,"2018-09-04",31,"INE662C01015"]
["CIGNITITEC","EQ",403,408.8,395,396.95,396.8,398.2,77485,30879678.7,"2018-09-04",978,"INE675C01017"]
["CIMMCO","EQ",67.2,68.95,64.7,65.4,65.2,68.6,14360,950913.7,"2018-09-04",160,"INE184C01028"]
["CINELINE","EQ",54.4,54.75,51.2,51.75,51.5,53.9,11389,598964.9,"2018-09-04",190,"INE704H01022"]
["CINEVISTA","BE",7.15,7.15,7.1,7.1,7.1,7.15,1101,7818.6,"2018-09-04",5,"INE039B01026"]
["CIPLA","EQ",649.8,655,638.4,643.9,645.05,649.1,2249087,1450174595.45,"2018-09-04",58091,"INE059A01026"]
["CLEDUCATE","EQ",141.45,142.5,140.05,141.65,140.1,140.1,2337,330082.65,"2018-09-04",40,"INE201M01011"]
["CLNINDIA","EQ",529.9,529.9,506.4,509.45,508.8,527.5,13420,6883557.05,"2018-09-04",685,"INE492A01029"]
["CMICABLES","EQ",174.4,176.7,171,172.35,171.3,173.15,35815,6236368.75,"2018-09-04",558,"INE981B01011"]
["CNOVAPETRO","BE",27.3,28,26.2,26.2,26.2,26.8,2580,69745.45,"2018-09-04",13,"INE672K01025"]
["COALINDIA","EQ",288,288.9,278.6,279.6,279.75,287.65,2288405,644626706.8,"2018-09-04",25627,"INE522F01014"]
["COCHINSHIP","EQ",423.8,423.8,417.6,418.4,418.5,421,65898,27657342.85,"2018-09-04",3470,"INE704P01017"]
["COFFEEDAY","EQ",269.1,274.95,266,267.95,267.3,269.15,110934,30001336.2,"2018-09-04",2478,"INE335K01011"]
["COLPAL","EQ",1175.7,1182,1139,1144.4,1141.75,1174.65,343152,396653445.85,"2018-09-04",9653,"INE259A01022"]
["COMPINFO","EQ",33,34.35,33,33.1,33.2,33.15,19127,639676.8,"2018-09-04",103,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.2,12,12.15,12.2,12.05,30027,364785.05,"2018-09-04",100,"INE453B01029"]
["CONCOR","EQ",647.5,650.45,623.45,629.65,627.8,650.8,816971,516007334.65,"2018-09-04",27715,"INE111A01025"]
["CONSOFINVT","EQ",58,58,57.6,57.6,57.6,59.2,79,4551,"2018-09-04",4,"INE025A01027"]
["CONTROLPR","EQ",381.7,388,364,383.45,387.95,381.7,8032,2992177.6,"2018-09-04",452,"INE663B01015"]
["CORALFINAC","EQ",22.7,22.7,21.3,21.5,21.5,22.3,18175,391872.35,"2018-09-04",180,"INE558D01021"]
["CORDSCABLE","EQ",72.65,73.7,71.1,71.5,71.9,72.6,18713,1348478,"2018-09-04",140,"INE792I01017"]
["COROMANDEL","EQ",418,421.45,405.65,407.8,408,416.95,97119,40105932.75,"2018-09-04",4577,"INE169A01031"]
["CORPBANK","EQ",27.9,28.05,27.15,27.3,27.25,28,223815,6163963.25,"2018-09-04",1019,"INE112A01023"]
["COSMOFILMS","EQ",252.85,252.85,244.95,246.05,247.5,249.35,27149,6747381.15,"2018-09-04",891,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.25,2.3,2.3,2.3,38167,86552.2,"2018-09-04",32,"INE695B01025"]
["COX&KINGS","EQ",222.2,227.3,221.85,224.3,223.8,224.5,60047,13527343.85,"2018-09-04",1306,"INE008I01026"]
["CPSEETF","EQ",27.9,27.9,26.93,27,27.01,27.64,1419991,38748695.42,"2018-09-04",898,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.9,100,285,"2018-09-04",2,"INE230B01021"]
["CREDITACC","EQ",378.05,382,375.05,380.3,380.05,381.1,162888,61722816.9,"2018-09-04",7007,"INE741K01010"]
["CREST","EQ",163.55,174.5,160,171.05,172,161.1,38552,6501528.65,"2018-09-04",591,"INE559D01011"]
["CRISIL","EQ",1768,1787.55,1756,1761.8,1760.5,1759.7,6240,11043453.2,"2018-09-04",944,"INE007A01025"]
["CRMFGETF","EQ",2900,2905,2900,2905,2905,2890,20,58070,"2018-09-04",3,"INF760K01BR1"]
["CROMPTON","EQ",251.55,251.9,232.1,233.8,233,250.4,480918,115080670.9,"2018-09-04",15084,"INE299U01018"]
["CTE","EQ",55.8,57.4,53.3,57.4,57.4,54.7,5972,340199.4,"2018-09-04",44,"INE627H01017"]
["CUB","EQ",196,196,187.5,188,188.05,195.45,494571,94189405.45,"2018-09-04",7414,"INE491A01021"]
["CUBEXTUB","EQ",14.2,14.5,13.8,13.8,13.8,14,4944,69368.5,"2018-09-04",24,"INE144D01012"]
["CUMMINSIND","EQ",761.6,763.55,734.05,740.55,740,760.6,380526,286187126.15,"2018-09-04",8549,"INE298A01020"]
["CUPID","EQ",221.05,224.8,217.85,218.5,218.05,221.25,19527,4292512.35,"2018-09-04",587,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,36,131.4,"2018-09-04",3,"INE117B01012"]
["CYBERTECH","EQ",45.15,45.15,40.55,41,40.8,43.85,45252,1919640.35,"2018-09-04",229,"INE214A01019"]
["CYIENT","EQ",737.9,764,724.5,728.8,730.8,737.1,424447,316651320.55,"2018-09-04",16142,"INE136B01020"]
["DAAWAT","EQ",55.8,56.25,53.8,54.15,54.2,55.8,703519,38565018.25,"2018-09-04",9005,"INE818H01020"]
["DABUR","EQ",465,467.75,443.7,448.6,448.4,466.35,6220706,2808436937.75,"2018-09-04",76679,"INE016A01026"]
["DALMIABHA","EQ",2588.65,2589,2497.15,2526.7,2532,2589.35,95106,240913507.15,"2018-09-04",11485,"INE439L01019"]
["DALMIASUG","EQ",62.85,62.85,58.75,59.75,59.5,61.9,52642,3189557.95,"2018-09-04",651,"INE495A01022"]
["DAMODARIND","EQ",105.55,105.55,102.7,103.5,103.1,105.7,824,85591.65,"2018-09-04",29,"INE497D01014"]
["DATAMATICS","EQ",147.35,148.75,138,139.3,140,145.95,367676,52820754.95,"2018-09-04",4241,"INE365B01017"]
["DBCORP","EQ",232.65,234.9,229,229.9,230.1,231.45,79432,18465151.75,"2018-09-04",1256,"INE950I01011"]
["DBL","EQ",815,818.1,788,795.3,798,818.7,132578,106215391.65,"2018-09-04",5616,"INE917M01012"]
["DBREALTY","EQ",28.45,29,26.9,27.1,27.05,28.25,956430,26758981.5,"2018-09-04",3778,"INE879I01012"]
["DCAL","EQ",307.85,308.2,295.15,300.55,301.6,305.7,253794,76189508.55,"2018-09-04",6194,"INE385W01011"]
["DCBBANK","EQ",171,172,168.1,170.8,170.9,170.9,1732216,294334733.7,"2018-09-04",17627,"INE503A01015"]
["DCM","EQ",85.15,86.6,85,85.25,85,86.05,12438,1060389.1,"2018-09-04",136,"INE498A01018"]
["DCMSHRIRAM","EQ",386,386.35,376.45,384.6,385,385.25,339204,129938029.5,"2018-09-04",3145,"INE499A01024"]
["DCW","EQ",27.2,27.3,25.2,25.5,25.6,26.95,265715,6957280,"2018-09-04",1449,"INE500A01029"]
["DECCANCE","EQ",423.15,426.8,410.4,417.25,415,424.6,5798,2423329.5,"2018-09-04",403,"INE583C01021"]
["DEEPAKFERT","EQ",254.75,258,251.5,255.4,254.9,253.8,265854,67874589.3,"2018-09-04",4747,"INE501A01019"]
["DEEPAKNTR","EQ",261,262.8,255,259.6,258.4,260.6,138294,35851056.25,"2018-09-04",2458,"INE288B01029"]
["DEEPIND","EQ",124.85,124.95,111.6,116.2,116.3,123.85,80532,9476043.2,"2018-09-04",1784,"INE677H01012"]
["DELTACORP","EQ",270.7,270.7,254,255.6,255.15,269.35,1938770,505448519.35,"2018-09-04",19783,"INE124G01033"]
["DELTAMAGNT","EQ",98,98,93.3,93.3,93.3,98.2,2140,200181.9,"2018-09-04",33,"INE393A01011"]
["DEN","EQ",53.4,53.4,49.75,50.6,50.4,51.6,440280,22653520.5,"2018-09-04",7232,"INE947J01015"]
["DENABANK","EQ",17.15,17.15,16.45,16.55,16.5,17.05,1208167,20148076.8,"2018-09-04",2333,"INE077A01010"]
["DENORA","EQ",304,305,294.05,294.95,296.5,302.75,10234,3046787.25,"2018-09-04",300,"INE244A01016"]
["DFMFOODS","EQ",1331,1333,1275.6,1281.25,1275.6,1330.85,2747,3559727.8,"2018-09-04",334,"INE456C01012"]
["DHAMPURSUG","EQ",88.55,88.55,84.45,84.9,84.8,88.2,257543,22195551.6,"2018-09-04",3496,"INE041A01016"]
["DHANBANK","EQ",15.6,15.8,15.05,15.1,15.05,15.4,369745,5659041.25,"2018-09-04",900,"INE680A01011"]
["DHANUKA","EQ",545.05,547.05,537.75,544.15,542,543.5,15836,8594289.4,"2018-09-04",496,"INE435G01025"]
["DHARSUGAR","BE",13.75,14.4,13.35,13.35,13.35,13.75,11074,151573.35,"2018-09-04",46,"INE988C01014"]
["DHFL","EQ",681,682,647,651.75,651,679.25,3459672,2285916953.85,"2018-09-04",36159,"INE202B01012"]
["DHUNINV","EQ",327.5,335.5,312.1,312.3,312.3,318.35,1285,404730.45,"2018-09-04",70,"INE320L01011"]
["DIAMONDYD","EQ",1131.75,1143.8,1078.85,1110.95,1140,1139.45,9631,10698567.85,"2018-09-04",1016,"INE393P01035"]
["DIAPOWER","BE",2.85,2.85,2.85,2.85,2.85,3,26329,75037.65,"2018-09-04",55,"INE989C01012"]
["DICIND","EQ",444.95,445,437.5,443.05,443.1,441.7,378,166308.45,"2018-09-04",26,"INE303A01010"]
["DIGJAMLTD","EQ",7.15,7.15,6.75,6.9,6.95,7,63459,442941,"2018-09-04",158,"INE731U01010"]
["DISHTV","EQ",70.65,71.2,67.05,67.55,67.85,70.9,5900326,401715432.9,"2018-09-04",6600,"INE836F01026"]
["DIVISLAB","EQ",1290,1297.4,1254.05,1263.65,1265.2,1287.1,716718,914382487.05,"2018-09-04",22154,"INE361B01024"]
["DIXON","EQ",2878,2915.95,2778.05,2801.45,2806,2872.35,20549,58281611.3,"2018-09-04",2687,"INE935N01012"]
["DLF","EQ",210.5,212.35,198.4,201.85,201.65,212.45,9686643,1988685174.3,"2018-09-04",56989,"INE271C01023"]
["DLINKINDIA","EQ",88.05,89.5,87,87.1,87.25,89.05,25801,2270498.45,"2018-09-04",1027,"INE250K01012"]
["DMART","EQ",1595,1599.7,1565,1573.4,1573.4,1604.65,298697,472203174.05,"2018-09-04",20642,"INE192R01011"]
["DNAMEDIA","EQ",6.45,6.85,6.45,6.65,6.6,6.9,24968,166237.2,"2018-09-04",122,"INE016M01021"]
["DOLLAR","EQ",311,321.25,311,316.2,315.1,319.65,8530,2695760.65,"2018-09-04",182,"INE325C01035"]
["DOLPHINOFF","EQ",60.9,61.6,59.6,59.95,60,60.7,70265,4247567.85,"2018-09-04",770,"INE920A01011"]
["DONEAR","EQ",43.05,44,42.2,42.45,42.75,42.8,16207,700251.7,"2018-09-04",161,"INE668D01028"]
["DPL","EQ",110,110.75,105.85,107.7,108,108.7,7612,824916.05,"2018-09-04",188,"INE477B01010"]
["DPSCLTD","EQ",16.5,16.75,16.4,16.55,16.55,16.85,60260,994855.15,"2018-09-04",92,"INE360C01024"]
["DQE","EQ",9,9,8.5,8.55,8.6,8.8,12441,106489.35,"2018-09-04",43,"INE656K01010"]
["DREDGECORP","EQ",468,469.5,450,453.6,454.8,466.65,96237,44285269.8,"2018-09-04",3293,"INE506A01018"]
["DRREDDY","EQ",2595,2615,2537.05,2543.1,2547.6,2593.4,1036459,2656751637.05,"2018-09-04",46925,"INE089A01023"]
["DSSL","EQ",39.25,39.25,37.05,37.35,37.05,38.2,11210,427035.3,"2018-09-04",138,"INE417B01040"]
["DTIL","EQ",306,306.65,290.3,294.55,297,302.45,6875,2047245.25,"2018-09-04",197,"INE341R01014"]
["DUCON","EQ",18.9,19.1,18.4,18.6,18.65,18.65,156138,2932188.45,"2018-09-04",852,"INE741L01018"]
["DWARKESH","EQ",19.1,19.1,18.35,18.55,18.5,18.95,550489,10318200.25,"2018-09-04",1644,"INE366A01041"]
["DYNAMATECH","EQ",1625,1690,1625,1646.85,1636,1638.4,43890,71333916.8,"2018-09-04",207,"INE221B01012"]
["DYNPRO","EQ",149,154.3,145.9,146.3,147.45,151.9,7621,1126311.15,"2018-09-04",307,"INE256H01015"]
["EASTSILK","EQ",3.3,3.4,3.15,3.3,3.25,3.2,21936,71779.9,"2018-09-04",61,"INE962C01027"]
["EBANK","EQ",2899.9,2899.9,2725.28,2725.28,2725.28,2705,11,31099.99,"2018-09-04",5,"INF754K01EL1"]
["ECEIND","EQ",281.25,288,277.2,280.1,277.2,291.45,1183,333570.3,"2018-09-04",109,"INE588B01014"]
["ECLERX","EQ",1055.35,1058.7,1041.65,1045.15,1042.45,1054.45,11218,11742920.6,"2018-09-04",1551,"INE738I01010"]
["EDELWEISS","EQ",278.4,279.4,259,263.75,265.6,278.65,4046807,1081366655.9,"2018-09-04",56191,"INE532F01054"]
["EDL","EQ",27.75,27.75,26.45,27,26.85,26.45,105126,2867030.5,"2018-09-04",624,"INE180G01019"]
["EICHERMOT","EQ",28900,29040,28625,28807.2,28761.7,28885.85,39652,1144139809.8,"2018-09-04",12976,"INE066A01013"]
["EIDPARRY","EQ",216.65,216.65,209,210.85,211,215.55,68390,14503914.9,"2018-09-04",1132,"INE126A01031"]
["EIHAHOTELS","EQ",438.35,448,430,432.15,431,440.25,2649,1160083.1,"2018-09-04",243,"INE276C01014"]
["EIHOTEL","EQ",179.95,181.4,177.8,179.75,178.75,178.25,245050,44117992.7,"2018-09-04",2048,"INE230A01023"]
["EIMCOELECO","EQ",393.95,393.95,373.25,375.1,375,386.7,2503,948133.45,"2018-09-04",545,"INE158B01016"]
["EKC","EQ",35.65,35.65,32.6,32.85,33,35.1,231496,7870688.6,"2018-09-04",1493,"INE184H01027"]
["ELAND","EQ",7.65,7.9,7.45,7.7,7.7,7.8,17173,130739.75,"2018-09-04",102,"INE311H01018"]
["ELECON","EQ",64.35,65.25,61.9,62.25,62.3,64.75,199921,12567234.95,"2018-09-04",1301,"INE205B01023"]
["ELECTCAST","EQ",21.7,22.05,20.8,20.95,20.9,21.75,297124,6327578.5,"2018-09-04",1062,"INE086A01029"]
["ELECTHERM","EQ",170.5,170.5,161.05,162.65,162.5,170.35,18439,3046307.5,"2018-09-04",593,"INE822G01016"]
["ELECTROSL","BE",12.1,12.1,12.1,12.1,12.1,11.55,751,9087.1,"2018-09-04",20,"INE481K01021"]
["ELGIEQUIP","EQ",299.95,299.95,282,290.15,290.95,297,27561,8008244.7,"2018-09-04",959,"INE285A01027"]
["ELGIRUBCO","EQ",34.45,34.45,33.5,33.6,33.95,34.65,6970,235890.55,"2018-09-04",70,"INE819L01012"]
["EMAMIINFRA","BE",178,178,166,167.15,166,174.5,10694,1819803.05,"2018-09-04",132,"INE778K01012"]
["EMAMILTD","EQ",577.4,585,565,573.35,572,578.65,467392,269219168.85,"2018-09-04",7002,"INE548C01032"]
["EMCO","BE",10.05,10.8,9.8,10.05,10.15,10.3,44815,450211.2,"2018-09-04",74,"INE078A01026"]
["EMKAY","EQ",142.7,142.9,135.15,136.2,135.25,142.7,19245,2653379.55,"2018-09-04",467,"INE296H01011"]
["EMMBI","EQ",142.8,144.85,140.5,142.1,142,142.8,10669,1517262.3,"2018-09-04",383,"INE753K01015"]
["ENDURANCE","EQ",1523.1,1543.25,1472.55,1482.1,1484.9,1543.25,47396,71459054.75,"2018-09-04",3600,"INE913H01037"]
["ENERGYDEV","EQ",14,14.2,13.8,13.9,13.85,13.85,34823,488295.05,"2018-09-04",167,"INE306C01019"]
["ENGINERSIN","EQ",136.9,139.65,132.25,132.85,133.5,135.8,4471573,605683625,"2018-09-04",30656,"INE510A01028"]
["ENIL","EQ",687.1,693.65,687.1,690.9,690.1,693.65,5613,3873792.55,"2018-09-04",133,"INE265F01028"]
["EON","EQ",50.4,50.7,49.1,49.15,49.1,50.4,32713,1620724.8,"2018-09-04",307,"INE076H01025"]
["EQ30","EQ",287.98,287.98,280,280,280,275.4,128,36363.88,"2018-09-04",9,"INF754K01EM9"]
["EQUITAS","EQ",161,161,151.55,153.75,152.6,159.9,1797557,283646748.35,"2018-09-04",21008,"INE988K01017"]
["ERIS","EQ",732.05,760,717,720.5,717.3,732.05,28517,21101861.65,"2018-09-04",2723,"INE406M01024"]
["EROSMEDIA","EQ",115.75,115.75,109.1,109.55,109.5,114.45,915191,101598714.4,"2018-09-04",5821,"INE416L01017"]
["ESABINDIA","EQ",895.05,899,873.6,883.45,890,900.5,2579,2287251,"2018-09-04",262,"INE284A01012"]
["ESCORTS","EQ",828.05,830.7,800.6,805.15,803,831.95,1611881,1308376979.95,"2018-09-04",49644,"INE042A01014"]
["ESSARSHPNG","EQ",14.8,15.1,14.35,14.5,14.65,14.9,14849,216558.05,"2018-09-04",94,"INE122M01019"]
["ESSDEE","EQ",26.65,27.2,25.05,25.8,25.8,26.2,21473,567192.2,"2018-09-04",154,"INE825H01017"]
["ESSELPACK","EQ",121.5,121.5,117.3,119.4,118.8,120.65,81884,9725155.4,"2018-09-04",3520,"INE255A01020"]
["ESTER","EQ",48.25,48.5,44.25,45.1,45.05,48,215472,10036995.05,"2018-09-04",829,"INE778B01029"]
["EUROCERA","BE",2.6,2.6,2.5,2.5,2.5,2.6,2006,5065.5,"2018-09-04",6,"INE649H01011"]
["EUROTEXIND","EQ",23.7,23.7,22.05,22.3,22.25,23,556,12402.6,"2018-09-04",9,"INE022C01012"]
["EVEREADY","EQ",247.95,249,243.4,247.9,248.1,248,48173,11842912.8,"2018-09-04",1351,"INE128A01029"]
["EVERESTIND","EQ",583.7,593,564.65,570.25,565,579.25,67751,39211599.45,"2018-09-04",4232,"INE295A01018"]
["EXCEL","EQ",6.85,7.1,6.75,7.05,7.1,7.05,12888,89103.5,"2018-09-04",48,"INE688J01015"]
["EXCELCROP","EQ",4419,4440,4335,4354.45,4370,4405.65,3707,16272489.7,"2018-09-04",434,"INE223G01017"]
["EXCELINDUS","EQ",1656,1697.65,1606.4,1637.45,1650,1690.9,13955,23059769.15,"2018-09-04",1302,"INE369A01029"]
["EXIDEIND","EQ",283,283.55,272.7,274.3,275.95,282.95,1341683,371474994.55,"2018-09-04",13116,"INE302A01020"]
["FACT","EQ",43.6,43.6,42.25,42.7,42.85,43.7,53733,2300956.35,"2018-09-04",361,"INE188A01015"]
["FAIRCHEM","EQ",380.25,383.9,380.25,382.9,383,383.95,2210,843185.45,"2018-09-04",59,"INE959A01019"]
["FCL","EQ",50.5,50.5,48.35,49.35,49.3,50.1,208172,10288174.7,"2018-09-04",1411,"INE045J01026"]
["FCONSUMER","EQ",55.9,56.7,53.4,53.8,53.85,55.4,4825945,265706405.6,"2018-09-04",14752,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,645385,152172.9,"2018-09-04",84,"INE512B01022"]
["FDC","EQ",252,252.05,241,243.05,241,250.05,13290,3277829.25,"2018-09-04",508,"INE258B01022"]
["FEDDERELEC","EQ",20,20,19.3,19.65,19.5,19.75,29409,582393.1,"2018-09-04",198,"INE249C01011"]
["FEDERALBNK","EQ",81,81.15,76.2,77,77.4,80.75,16528254,1289517331,"2018-09-04",50199,"INE171A01029"]
["FEL","EQ",46,46.85,43.15,44.8,45.25,46.1,1406781,63640309.2,"2018-09-04",3653,"INE623B01027"]
["FELDVR","EQ",45.05,46.5,43.1,43.8,44.75,45.4,20114,893783.2,"2018-09-04",158,"IN9623B01058"]
["FIEMIND","EQ",735,740,730.95,731.65,731.4,738.45,2726,2008108.65,"2018-09-04",263,"INE737H01014"]
["FILATEX","EQ",54.15,55.25,53.15,53.55,53.6,54.25,231374,12546656.05,"2018-09-04",994,"INE816B01027"]
["FINCABLES","EQ",554.7,564.4,552,556,558,551.9,40684,22692319.1,"2018-09-04",2010,"INE235A01022"]
["FINEORG","EQ",1125,1164.4,1065,1096.85,1090.05,1114,164094,182906849.65,"2018-09-04",12654,"INE686Y01026"]
["FINPIPE","EQ",624.9,634.95,612,616.85,620,630.3,15537,9650398.8,"2018-09-04",663,"INE183A01016"]
["FLEXITUFF","EQ",31,33.9,31,32,32,31.3,1921,62434.1,"2018-09-04",37,"INE060J01017"]
["FLFL","EQ",429.3,432.65,412.7,416.05,412.7,428.7,57270,24169733.35,"2018-09-04",1339,"INE452O01016"]
["FMGOETZE","EQ",436.1,442.9,425,437.7,438.7,438.85,3936,1709120.2,"2018-09-04",272,"INE529A01010"]
["FMNL","EQ",92.2,92.85,87.6,88.15,88,90.95,50564,4548326.35,"2018-09-04",708,"INE360L01017"]
["FORTIS","EQ",149.4,149.4,145.55,146.4,146.45,149.15,1137932,167282476.15,"2018-09-04",10239,"INE061F01013"]
["FOSECOIND","EQ",1721.8,1779,1641,1656.35,1664,1705.9,6744,11468350.85,"2018-09-04",1057,"INE519A01011"]
["FRETAIL","EQ",578.75,589.5,557.05,566.95,563,574.85,558244,318776240.6,"2018-09-04",15251,"INE752P01024"]
["FSC","EQ",623.9,623.9,610,612.05,610,615.55,19359,11913044.95,"2018-09-04",486,"INE935Q01015"]
["FSL","EQ",76.5,76.9,72,72.95,73.3,75.9,4145595,310096837.05,"2018-09-04",16288,"INE684F01012"]
["GABRIEL","EQ",141,141.9,137.3,138,138.6,141.2,71985,10016714.9,"2018-09-04",1161,"INE524A01029"]
["GAEL","EQ",216,216.9,211.55,214.8,214.35,215.1,82985,17819406.9,"2018-09-04",890,"INE036B01022"]
["GAIL","EQ",368.3,370.9,357.15,359.45,360,368.3,2701096,984356872.2,"2018-09-04",40071,"INE129A01019"]
["GAL","BE",8.7,9.6,8.7,9.6,9.55,9.15,115252,1066783.1,"2018-09-04",144,"INE482J01021"]
["GALAXYSURF","EQ",1273.05,1280,1266.4,1271.5,1269,1278.35,2614,3321573.95,"2018-09-04",203,"INE600K01018"]
["GALLANTT","EQ",54,54.6,52,52.4,52,54.05,30788,1636004.25,"2018-09-04",198,"INE297H01019"]
["GALLISPAT","EQ",47,47.4,43,44.5,44.6,46.4,127757,5719213.75,"2018-09-04",769,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.05,1,1.05,1.05,1,3998533,4170584.45,"2018-09-04",634,"INE181G01025"]
["GANDHITUBE","EQ",404,404,392.4,400.15,402,399.75,4269,1706885.25,"2018-09-04",122,"INE524B01027"]
["GANECOS","EQ",344,352.7,342,346,346,347.4,545,188538.8,"2018-09-04",42,"INE845D01014"]
["GANESHHOUC","EQ",94.1,94.15,91.8,92.75,93.7,94.1,59087,5481757.5,"2018-09-04",801,"INE460C01014"]
["GANGESSECU","EQ",50.1,51.4,49.1,49.15,49.1,50.15,9794,489584.05,"2018-09-04",39,"INE335W01016"]
["GARDENSILK","EQ",27.15,28.75,26.8,27.5,27.65,27.1,44708,1241454.05,"2018-09-04",376,"INE526A01016"]
["GARFIBRES","EQ",1327,1330.05,1250.05,1283.8,1305,1314.15,6343,8210271.2,"2018-09-04",1106,"INE276A01018"]
["GATI","EQ",99,99.5,95.25,95.85,95.5,98.7,502827,48937616.2,"2018-09-04",4356,"INE152B01027"]
["GAYAHWS","EQ",2.25,2.3,2.2,2.3,2.3,2.2,542424,1242983.3,"2018-09-04",248,"INE287Z01012"]
["GAYAPROJ","EQ",203,203.45,201,202.8,202.95,203.2,43795,8854555.05,"2018-09-04",625,"INE336H01023"]
["GDL","EQ",187,187.95,180.2,180.95,181,186.6,45108,8325646.85,"2018-09-04",684,"INE852F01015"]
["GEECEE","EQ",143.5,143.5,136.8,138.75,139,142.15,3664,513646.1,"2018-09-04",176,"INE916G01016"]
["GENESYS","EQ",199,199,189.95,194.05,197.5,197.85,43377,8419348.45,"2018-09-04",1338,"INE727B01026"]
["GENUSPAPER","EQ",11.45,11.5,11,11.05,11,11.2,235644,2641628.2,"2018-09-04",361,"INE949P01018"]
["GENUSPOWER","EQ",39.3,39.9,38.5,38.8,38.8,39.65,215594,8441966.05,"2018-09-04",810,"INE955D01029"]
["GEOJITFSL","EQ",66.3,66.85,65.5,65.9,65.9,66.15,98019,6494115.15,"2018-09-04",2034,"INE007B01023"]
["GEPIL","EQ",761.3,779.95,754.3,757.4,756,775.25,5863,4457253.7,"2018-09-04",1179,"INE878A01011"]
["GESHIP","EQ",307.5,307.5,298,301,304.9,304.65,34331,10317100.8,"2018-09-04",1679,"INE017A01032"]
["GET&D","EQ",277.05,278.2,271.55,272.5,272,277.15,14965,4107588.95,"2018-09-04",580,"INE200A01026"]
["GHCL","EQ",258.5,260.65,253.2,259.2,258.75,257.65,176023,45378320.85,"2018-09-04",3014,"INE539A01019"]
["GICHSGFIN","EQ",340,341.9,335.65,336.55,335.9,341,49643,16777769.3,"2018-09-04",1265,"INE289B01019"]
["GICRE","EQ",337.2,339.8,329.2,330.2,330.25,337.85,43424,14431139.65,"2018-09-04",2308,"INE481Y01014"]
["GILLANDERS","EQ",59.05,60,57.5,58.8,58.8,60.4,1145,66743.95,"2018-09-04",32,"INE047B01011"]
["GILLETTE","EQ",6845,7099,6822.1,6871.8,6875,6810.35,17372,121400886.15,"2018-09-04",2847,"INE322A01010"]
["GINNIFILA","EQ",21.65,24.75,21,23.05,23,21.55,911818,21320194.45,"2018-09-04",3834,"INE424C01010"]
["GIPCL","EQ",92.65,93,90,91.7,91.8,92,135422,12421572.1,"2018-09-04",1367,"INE162A01010"]
["GKWLIMITED","EQ",1318,1318,1111.3,1178,1184,1228.55,3570,4451002,"2018-09-04",397,"INE528A01020"]
["GLAXO","EQ",3497,3497,3418,3443.75,3449.15,3470.6,42700,147875686.95,"2018-09-04",3218,"INE159A01016"]
["GLENMARK","EQ",662,669.45,643,656.35,660,663,1126390,740232887.35,"2018-09-04",29771,"INE935A01035"]
["GLOBALVECT","BE",78.1,81,77,77.6,79,79.95,3368,262291.8,"2018-09-04",74,"INE792H01019"]
["GLOBOFFS","EQ",17.2,17.4,16.5,16.85,16.85,16.75,14359,244911.5,"2018-09-04",126,"INE446C01013"]
["GLOBUSSPR","EQ",185,192.4,175.1,176.6,177,184.2,664527,123598674.15,"2018-09-04",11367,"INE615I01010"]
["GMBREW","EQ",769.75,769.75,753,755.65,754,766.75,11779,8969611.8,"2018-09-04",605,"INE075D01018"]
["GMDCLTD","EQ",115,115.4,111.55,112.1,112.2,115,170494,19302889.05,"2018-09-04",2747,"INE131A01031"]
["GMMPFAUDLR","EQ",1119.35,1158,1096.4,1149,1150,1119.35,7307,8315726.85,"2018-09-04",933,"INE541A01023"]
["GMRINFRA","EQ",20.1,20.35,19.05,19.25,19.35,20.25,31379534,614738007.1,"2018-09-04",18625,"INE776C01039"]
["GNA","EQ",375.25,376.45,363,365.7,366.5,376.15,28114,10385493,"2018-09-04",915,"INE934S01014"]
["GNFC","EQ",391.8,393.85,385.2,387.35,386.2,391.3,376111,146435712.2,"2018-09-04",9601,"INE113A01013"]
["GOACARBON","EQ",793,808,769,774.9,777,793.3,120299,93989047.9,"2018-09-04",4909,"INE426D01013"]
["GOCLCORP","EQ",333,337,325.1,326.65,330,333.3,8883,2930505.75,"2018-09-04",156,"INE077F01035"]
["GODFRYPHLP","EQ",873.5,873.5,833.6,837.55,850,873.8,72916,62116979.85,"2018-09-04",3961,"INE260B01028"]
["GODREJAGRO","EQ",577.2,580,549.6,552.2,552,577.1,357582,199131699.9,"2018-09-04",16470,"INE850D01014"]
["GODREJCP","EQ",1429.5,1435,1387.15,1399.15,1401,1433.55,1958064,2749211748.55,"2018-09-04",33689,"INE102D01028"]
["GODREJIND","EQ",631.55,633,608.3,612.15,610.25,629.95,294067,180876619.25,"2018-09-04",7285,"INE233A01035"]
["GODREJPROP","EQ",700,700,685.1,694.6,696.7,696.05,68976,47868317.65,"2018-09-04",3333,"INE484J01027"]
["GOKEX","EQ",83.3,85.8,81.65,82.1,82.85,84.15,38493,3198376.55,"2018-09-04",333,"INE887G01027"]
["GOKUL","EQ",12.8,13,12.75,12.75,12.75,12.95,9404,120404.45,"2018-09-04",41,"INE020J01029"]
["GOKULAGRO","EQ",13.95,13.95,13.65,13.8,13.9,13.65,11398,157206.85,"2018-09-04",45,"INE314T01025"]
["GOLDBEES","EQ",2695,2707,2681.3,2693.4,2693.5,2688.25,13261,35680557.95,"2018-09-04",1469,"INF732E01102"]
["GOLDENTOBC","BE",34.95,35.95,33.25,33.3,33.3,34.95,460,15411,"2018-09-04",9,"INE973A01010"]
["GOLDIAM","EQ",78.45,80,73.95,78.05,79.1,77.5,23178,1786313.85,"2018-09-04",306,"INE025B01017"]
["GOLDSHARE","EQ",2720,2720,2700.05,2714.05,2715,2720,255,690839.8,"2018-09-04",60,"INF789F01059"]
["GOLDTECH","EQ",21.3,21.3,19.75,19.75,19.75,20.75,84427,1687623,"2018-09-04",344,"INE805A01014"]
["GOODLUCK","EQ",77.5,77.5,74,74.4,74.25,77.3,11331,858993.35,"2018-09-04",168,"INE127I01024"]
["GPIL","EQ",528.5,533,506.1,509.65,511.35,528.55,180769,94001042.85,"2018-09-04",5167,"INE177H01013"]
["GPPL","EQ",109.3,110,107.1,107.45,107.6,109.1,76300,8271141.8,"2018-09-04",1349,"INE517F01014"]
["GPTINFRA","EQ",136,138,131.5,132.75,133.5,136.85,35411,4760164.1,"2018-09-04",393,"INE390G01014"]
["GRANULES","EQ",114.95,115,110,112,111.95,115.05,2414655,271901874.35,"2018-09-04",10956,"INE101D01020"]
["GRAPHITE","EQ",1010,1020,990,998.7,1003.2,1010.2,445132,445629995.15,"2018-09-04",16210,"INE371A01025"]
["GRASIM","EQ",1062,1062.9,1017.3,1023.15,1022.4,1065.95,874011,906967749.4,"2018-09-04",34186,"INE047A01021"]
["GRAVITA","EQ",143.7,144.45,139.2,140.25,140.15,144.5,44265,6263139.6,"2018-09-04",729,"INE024L01027"]
["GREAVESCOT","EQ",153.6,165,153.45,156.45,156.5,153.6,2830097,455567987.2,"2018-09-04",31099,"INE224A01026"]
["GREENLAM","EQ",1028.05,1050,1025,1035.25,1050,1051.7,774,801880.9,"2018-09-04",95,"INE544R01013"]
["GREENPLY","EQ",205.3,207,199,199.95,200,205.3,41752,8438100.4,"2018-09-04",837,"INE461C01038"]
["GREENPOWER","EQ",7.95,7.95,7.65,7.7,7.75,7.95,80407,624544.05,"2018-09-04",169,"INE999K01014"]
["GRINDWELL","EQ",539.3,550,530.1,531.95,530.1,536.2,16422,8876233.3,"2018-09-04",1176,"INE536A01023"]
["GROBTEA","BE",710,715,700.35,706.8,715,711.15,39,27652.15,"2018-09-04",7,"INE646C01018"]
["GRPLTD","EQ",1170.5,1174.95,1160,1161.1,1160.1,1171.2,151,175588.9,"2018-09-04",24,"INE137I01015"]
["GRUH","EQ",331,339,326,337.6,337.6,331.55,386653,129672076.5,"2018-09-04",11584,"INE580B01029"]
["GSCLCEMENT","EQ",28.15,28.65,27.6,27.75,27.8,28.3,27037,758855.5,"2018-09-04",154,"INE542A01039"]
["GSFC","EQ",120.9,121.3,115.75,116.4,116.1,121.3,1799585,213789607.9,"2018-09-04",11595,"INE026A01025"]
["GSKCONS","EQ",7611.1,7720,7425,7499.45,7500.05,7611.1,14971,114004281.2,"2018-09-04",3475,"INE264A01014"]
["GSPL","EQ",193.5,193.5,182.1,186,188.9,191.8,1369477,259292644.8,"2018-09-04",6482,"INE246F01010"]
["GSS","EQ",105.9,112,101.4,106.15,106.05,104.8,1183154,127517457.85,"2018-09-04",13955,"INE871H01011"]
["GTL","EQ",7,7.2,6.65,6.75,6.7,6.95,103655,705974,"2018-09-04",214,"INE043A01012"]
["GTLINFRA","BE",1.45,1.55,1.45,1.45,1.45,1.5,3339744,4895364.85,"2018-09-04",796,"INE221H01019"]
["GTNIND","EQ",21.25,21.6,20.6,21.2,21.2,21.6,89769,1894803.4,"2018-09-04",392,"INE537A01013"]
["GTNTEX","EQ",13.35,13.35,12.85,12.9,12.85,13.15,5380,70225.55,"2018-09-04",44,"INE302H01017"]
["GTPL","EQ",80.05,89.7,79.95,82.85,83.1,80,219442,18689294.45,"2018-09-04",3108,"INE869I01013"]
["GUFICBIO","EQ",124.05,126.4,123.2,124.25,124.5,124.3,272851,33956580.65,"2018-09-04",1830,"INE742B01025"]
["GUJALKALI","EQ",571,572,546.15,554.25,552.8,571.45,54305,30494808.25,"2018-09-04",3687,"INE186A01019"]
["GUJAPOLLO","EQ",185,187.7,182,186,182.6,185,5258,973521.6,"2018-09-04",81,"INE826C01016"]
["GUJFLUORO","EQ",839.9,852.6,829.25,836,841.9,831.25,202903,170560147.7,"2018-09-04",5092,"INE538A01037"]
["GUJGASLTD","EQ",765.2,769.3,745,745.75,745,765.2,10435,7886993.3,"2018-09-04",607,"INE844O01022"]
["GUJRAFFIA","BE",24.6,24.6,24.6,24.6,24.6,25.5,34,836.4,"2018-09-04",1,"INE610B01024"]
["GULFOILLUB","EQ",827.45,834.5,800.4,824.75,820,823.8,29351,23922063.9,"2018-09-04",2131,"INE635Q01029"]
["GULFPETRO","EQ",93.85,93.85,86.4,88.7,89.5,92.55,72456,6489748.55,"2018-09-04",694,"INE586G01017"]
["GULPOLY","EQ",61.9,63.95,61.25,61.95,62.1,62.15,28544,1771690.5,"2018-09-04",567,"INE255D01024"]
["GVKPIL","EQ",11.5,11.6,11.2,11.3,11.3,11.5,1410498,16006437.15,"2018-09-04",1204,"INE251H01024"]
["HAL","EQ",895.05,900,885.15,887.75,888,895.6,7890,7022756.9,"2018-09-04",862,"INE066F01012"]
["HANUNG","BE",1.25,1.35,1.25,1.25,1.25,1.3,30449,39237,"2018-09-04",24,"INE648H01013"]
["HARITASEAT","EQ",646,651.25,634.2,643.05,644.4,649.5,5812,3736169,"2018-09-04",322,"INE939D01015"]
["HARRMALAYA","EQ",99.7,100.9,94.4,98.65,98.6,99.7,122782,12043924.5,"2018-09-04",2044,"INE544A01019"]
["HATHWAY","EQ",18.35,22,18.1,20.2,20.4,18.35,9528086,199951288.3,"2018-09-04",15557,"INE982F01036"]
["HATSUN","EQ",774.8,774.8,750.05,755.35,760,766.75,7216,5464885.2,"2018-09-04",1006,"INE473B01035"]
["HAVELLS","EQ",713.85,713.85,664.95,668.8,672.9,716.4,2045160,1395982603.05,"2018-09-04",42447,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.15,1.15,1.15,1.2,17581,21376.25,"2018-09-04",16,"INE293B01029"]
["HBLPOWER","EQ",33.3,33.4,32.3,32.55,32.4,33.05,161556,5325082.35,"2018-09-04",938,"INE292B01021"]
["HBSL","BE",12.85,13.45,12.85,13.25,13.25,12.85,2640,35127.1,"2018-09-04",34,"INE550B01022"]
["HCC","EQ",15.25,15.4,14.5,14.75,15,14.95,26680970,398914250.3,"2018-09-04",18725,"INE549A01026"]
["HCG","EQ",257.6,257.95,253,255.55,255,255.3,9786,2500469.8,"2018-09-04",222,"INE075I01017"]
["HCL-INSYS","EQ",35.3,35.5,33.8,34.05,33.8,35.3,1010155,34968427.5,"2018-09-04",3169,"INE236A01020"]
["HCLTECH","EQ",1051.15,1079,1051,1076.35,1076,1049.15,2792371,2988307199.1,"2018-09-04",102141,"INE860A01027"]
["HDFC","EQ",1939,1959.65,1939,1954.8,1950.75,1944.8,2928533,5716834403.55,"2018-09-04",133601,"INE001A01036"]
["HDFCAMC","EQ",1749,1772,1731.75,1738.45,1739,1741.9,558416,979527574,"2018-09-04",31122,"INE127D01025"]
["HDFCBANK","EQ",2076.9,2077.95,2049,2051.8,2052.05,2075.05,1782634,3670291386.7,"2018-09-04",67279,"INE040A01026"]
["HDFCLIFE","EQ",461.95,461.95,452,452.9,453.55,460.15,554039,252497620.45,"2018-09-04",15048,"INE795G01014"]
["HDFCMFGETF","EQ",2763.75,2794,2749.9,2762.05,2767,2755.7,751,2073595.9,"2018-09-04",143,"INF179K01CN1"]
["HDFCNIFETF","EQ",1198,1198,1188.63,1192.24,1193.1,1198.24,526,628358.91,"2018-09-04",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",3987.15,3993.1,3980,3980,3980,4146.63,31,123598.6,"2018-09-04",8,"INF179KB1KQ1"]
["HDIL","EQ",34.9,35.75,32.7,33.1,32.95,34.65,20776241,713571533.1,"2018-09-04",48974,"INE191I01012"]
["HEG","EQ",4256,4271,4161.2,4178.55,4180,4261.85,109756,461723299.3,"2018-09-04",11128,"INE545A01016"]
["HEIDELBERG","EQ",165,165.75,158.25,159.6,161.25,166.25,155099,25020689.3,"2018-09-04",2464,"INE578A01017"]
["HERCULES","EQ",119.85,120.45,116.2,116.9,117.8,119.2,14208,1675083.35,"2018-09-04",303,"INE688E01024"]
["HERITGFOOD","EQ",602.7,618.1,588.2,590.75,591,603.95,17413,10441239.2,"2018-09-04",1254,"INE978A01027"]
["HEROMOTOCO","EQ",3257.7,3259,3180,3184.15,3182,3242.45,178340,571513162.4,"2018-09-04",19510,"INE158A01026"]
["HESTERBIO","EQ",1265.35,1289,1251,1270.1,1277,1268.55,1716,2178295.75,"2018-09-04",196,"INE782E01017"]
["HEXATRADEX","BE",39,39.45,38,39.2,39,37.6,16197,636746.45,"2018-09-04",95,"INE750M01017"]
["HEXAWARE","EQ",433.4,436.3,423,426.65,427.3,429.95,1251761,539700161,"2018-09-04",21362,"INE093A01033"]
["HFCL","EQ",25.7,25.95,24.45,24.55,24.7,25.6,5378857,134909656.15,"2018-09-04",5291,"INE548A01028"]
["HGINFRA","EQ",241.3,242.95,223,235.4,237,240.6,103931,24328755.25,"2018-09-04",4131,"INE926X01010"]
["HGS","EQ",863.35,917.8,840,865.55,863.3,858.2,72740,64503506,"2018-09-04",4254,"INE170I01016"]
["HIGHGROUND","EQ",13.05,13.05,12.45,12.6,12.65,12.9,411861,5209225.45,"2018-09-04",248,"INE361M01021"]
["HIKAL","EQ",186.4,192.4,178.2,181.2,182,185.25,4416147,820465660.3,"2018-09-04",47544,"INE475B01022"]
["HIL","EQ",2500,2517.9,2453.15,2493.2,2499.5,2485.2,23794,59388210.15,"2018-09-04",3234,"INE557A01011"]
["HILTON","BE",24.7,24.75,23.05,23.25,23.25,24.1,3309,78103.3,"2018-09-04",42,"INE788H01017"]
["HIMATSEIDE","EQ",293,295.05,278,282,278.1,293.2,71532,20672890.45,"2018-09-04",1920,"INE049A01027"]
["HINDALCO","EQ",239.4,239.85,232.6,235.1,235.1,239.4,5836458,1372911036.25,"2018-09-04",39751,"INE038A01020"]
["HINDCOMPOS","EQ",393.25,393.25,386,387.45,388.9,391,2129,827957.7,"2018-09-04",116,"INE310C01029"]
["HINDCOPPER","EQ",62.75,62.75,60.4,60.8,60.6,62.7,694486,42571985.2,"2018-09-04",4224,"INE531E01026"]
["HINDMOTORS","EQ",7.95,8.05,7.9,8,7.9,7.95,206960,1651888.75,"2018-09-04",286,"INE253A01025"]
["HINDNATGLS","EQ",122.9,122.9,116.6,118.1,117.45,119.45,16599,1967635.65,"2018-09-04",295,"INE952A01022"]
["HINDOILEXP","EQ",150.2,150.8,145.5,146.85,148,149.5,577238,85312453.1,"2018-09-04",4542,"INE345A01011"]
["HINDPETRO","EQ",256,256,249.4,250.25,249.8,257.5,4711402,1188085089.9,"2018-09-04",45575,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.4,5.4,5.4,5.4,5.5,100,540,"2018-09-04",1,"INE155B01012"]
["HINDUJAVEN","EQ",678.7,685,655.8,664.35,662,671.6,5207,3508333.75,"2018-09-04",464,"INE353A01023"]
["HINDUNILVR","EQ",1697,1697.95,1623.85,1651.2,1650.7,1699.1,3852609,6338164727.75,"2018-09-04",133996,"INE030A01027"]
["HINDZINC","EQ",300,300.1,290.5,292.6,293,298.7,842968,248577001,"2018-09-04",12833,"INE267A01025"]
["HIRECT","EQ",142,147,137,137.85,138,140.5,7000,980634.8,"2018-09-04",141,"INE835D01023"]
["HISARMETAL","EQ",65.1,65.1,61.25,61.8,61.4,62,2836,179492.6,"2018-09-04",47,"INE598C01011"]
["HITECH","EQ",305,305,275,277.15,279.85,290.65,45620,12837945.75,"2018-09-04",533,"INE106T01017"]
["HITECHCORP","EQ",122.2,124,122.2,123.35,122.5,124.75,1517,186998.45,"2018-09-04",44,"INE120D01012"]
["HITECHGEAR","EQ",449.2,449.2,430,438.05,435,446.5,17205,7544647.35,"2018-09-04",419,"INE127B01011"]
["HMVL","EQ",163.4,163.4,158.3,159.9,160,161.25,14274,2279378.1,"2018-09-04",261,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3466.9,3403,3419,3419,3425,89,306637.5,"2018-09-04",50,"INF732E01227"]
["HONAUT","EQ",22900,22963.2,22110.8,22316.25,22299.9,22946.7,667,15065740.55,"2018-09-04",439,"INE671A01010"]
["HONDAPOWER","EQ",1368.8,1377.8,1335.1,1342.15,1339,1364.2,7968,10789665.4,"2018-09-04",647,"INE634A01018"]
["HOTELEELA","EQ",17.65,17.8,17,17.15,17.2,17.4,321911,5620258.9,"2018-09-04",1041,"INE102A01024"]
["HOTELRUGBY","BE",2.3,2.3,2.3,2.3,2.3,2.4,150,345,"2018-09-04",3,"INE275F01019"]
["HOVS","EQ",222.95,228.8,217,218.4,218,223.6,27090,5993410.6,"2018-09-04",1057,"INE596H01014"]
["HPL","EQ",79,79.4,77,77.25,77,78.6,22323,1743268.85,"2018-09-04",449,"INE495S01016"]
["HSCL","EQ",127,129.9,121.1,121.8,122,127.35,830442,102762165.6,"2018-09-04",5175,"INE019C01026"]
["HSIL","EQ",323.2,326.2,311.1,314.65,314.2,323.25,39693,12554099.4,"2018-09-04",1484,"INE415A01038"]
["HTMEDIA","EQ",56.35,57,54.7,55,54.75,56.15,75758,4187233.2,"2018-09-04",686,"INE501G01024"]
["HUBTOWN","EQ",60,60,57,57.9,57.45,59.9,152084,8809772.55,"2018-09-04",1441,"INE703H01016"]
["HUDCO","EQ",57.35,58.4,55.7,56.15,56.15,57.1,1226467,70056334,"2018-09-04",6936,"INE031A01017"]
["IBREALEST","EQ",149.3,150.45,143.6,144.75,144.9,149.15,2664913,390921047.35,"2018-09-04",21038,"INE069I01010"]
["IBULHSGFIN","EQ",1260.55,1262.7,1207,1214.25,1210,1260.05,1178417,1444195538.4,"2018-09-04",51476,"INE148I01020"]
["IBULISL","BE",670,695.9,670,677.5,676,662.8,262583,179145422.4,"2018-09-04",1190,"INE126M01010"]
["IBVENTURES","BE",798.95,800,763.1,777.1,774,797.8,277185,217848538.3,"2018-09-04",10015,"INE274G01010"]
["ICICI500","EQ",157.9,157.9,156.7,156.7,156.7,159,87,13719.1,"2018-09-04",6,"INF109KC1CZ3"]
["ICICIB22","EQ",38,38.1,37.2,37.27,37.3,37.79,583282,21846706.59,"2018-09-04",1302,"INF109KB15Y7"]
["ICICIBANK","EQ",334.8,336.45,327.25,328.5,329,334.15,15470215,5118689354.85,"2018-09-04",125732,"INE090A01021"]
["ICICIGI","EQ",797,816.75,790,804.65,800,802.35,93712,75475586.25,"2018-09-04",6149,"INE765G01017"]
["ICICIGOLD","EQ",277.2,279.35,275.3,277.1,276.45,277.7,786,218769.75,"2018-09-04",38,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.65,91.65,90.4,90.79,90.79,92.05,30514,2779846.7,"2018-09-04",20,"INF109KB10T8"]
["ICICIMCAP","EQ",71.15,71.61,69.72,69.92,69.75,71.99,4061,287547,"2018-09-04",58,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,124.5,124.5,124.5,127.3,240,30097.85,"2018-09-04",17,"INF109KA1962"]
["ICICINIFTY","EQ",120.98,120.98,119.39,119.46,119.86,120.53,34711,4165595.21,"2018-09-04",2067,"INF109K012R6"]
["ICICINV20","EQ",56,56.18,55.63,55.63,55.63,56.45,3437,192251.11,"2018-09-04",44,"INF109KB1WY5"]
["ICICINXT50","EQ",312.8,312.8,300.59,301.32,301.32,313.11,94,28661.94,"2018-09-04",8,"INF109KC1JI4"]
["ICICIPRULI","EQ",380.4,381.6,368,368.95,369,380.65,867563,322856470.8,"2018-09-04",41604,"INE726G01019"]
["ICICISENSX","EQ",406,406,400.45,400.45,400.45,424.7,267,107449.23,"2018-09-04",25,"INF346A01034"]
["ICIL","EQ",80.4,80.5,77.7,78.7,79.05,79.4,535265,42582659.55,"2018-09-04",2455,"INE483B01026"]
["ICRA","EQ",3725,3725,3689,3709.1,3695.5,3711.45,311,1152488.65,"2018-09-04",88,"INE725G01011"]
["ICSA","BE",1.75,1.75,1.7,1.7,1.7,1.75,1166,1982.5,"2018-09-04",7,"INE306B01029"]
["IDBI","EQ",61.4,61.9,59.3,59.75,59.65,61.15,18370588,1112447788.1,"2018-09-04",35517,"INE008A01015"]
["IDBIGOLD","EQ",2840,2851,2830,2840.05,2840.05,2830,178,504916.5,"2018-09-04",13,"INF397L01554"]
["IDEA","EQ",51.25,51.55,49.05,49.4,49.55,51.05,26697734,1348544389.95,"2018-09-04",67456,"INE669E01016"]
["IDFC","EQ",52.2,52.35,49.75,50,49.95,52.2,4125682,208714509.3,"2018-09-04",11837,"INE043D01016"]
["IDFCBANK","EQ",48.15,48.15,44.65,44.95,45,47.9,13628779,625429495.35,"2018-09-04",25322,"INE092T01019"]
["IDFNIFTYET","EQ",116.4,116.5,116.4,116.5,116.5,118.63,150,17463,"2018-09-04",2,"INF194KA1U07"]
["IEX","EQ",1740,1746.5,1707.75,1721.4,1729,1738.35,11246,19392097.8,"2018-09-04",2809,"INE022Q01012"]
["IFBAGRO","EQ",685.95,685.95,652,661.4,670,668.75,2193,1465145,"2018-09-04",117,"INE076C01018"]
["IFBIND","EQ",1204,1204,1163.9,1173.45,1188,1177.45,12854,15169607.4,"2018-09-04",1230,"INE559A01017"]
["IFCI","EQ",17.1,17.3,16.3,16.4,16.35,17.3,7627664,126857591.7,"2018-09-04",7487,"INE039A01010"]
["IFGLEXPOR","EQ",260,261,255.7,260.25,260,256.65,25758,6698179.6,"2018-09-04",367,"INE133Y01011"]
["IGARASHI","EQ",735.8,738.95,730.05,730.15,730.1,733.2,2275,1668698.5,"2018-09-04",254,"INE188B01013"]
["IGL","EQ",290.55,291.6,280.35,282.5,282.05,290.3,908406,258864420.2,"2018-09-04",13617,"INE203G01027"]
["IGPL","EQ",490,499.15,482,484.75,485.1,480,127400,62567761.75,"2018-09-04",3356,"INE204A01010"]
["IIFL","EQ",716.75,738.9,716.75,733.1,734,720.45,195313,143092673.95,"2018-09-04",8176,"INE530B01024"]
["IITL","EQ",99.5,99.5,98.8,98.8,98.8,103.95,300,29640.7,"2018-09-04",4,"INE886A01014"]
["IL&FSENGG","EQ",16.9,16.9,16,16.5,16.55,16.65,115516,1886707.55,"2018-09-04",639,"INE369I01014"]
["IL&FSTRANS","EQ",31.45,31.65,30.1,30.3,30.2,31.15,152591,4694986.2,"2018-09-04",1214,"INE975G01012"]
["IMFA","EQ",334.3,338.9,318.1,319.75,319,334.3,34806,11359303.05,"2018-09-04",1558,"INE919H01018"]
["IMPAL","EQ",948,950,930.7,940.5,940.05,951.95,891,839568,"2018-09-04",77,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.45,0.45,0.5,14909,7579.05,"2018-09-04",23,"INE691G01015"]
["INDBANK","EQ",13.35,13.35,13.05,13.05,13.05,13.3,6656,87761.7,"2018-09-04",63,"INE841B01017"]
["INDHOTEL","EQ",137,137,130.1,131.1,130.8,136.35,909303,122286582.75,"2018-09-04",7776,"INE053A01029"]
["INDIACEM","EQ",123.6,124.4,115.55,116.4,116.5,123.65,8448441,1001053368.85,"2018-09-04",34730,"INE383A01012"]
["INDIAGLYCO","EQ",465,468,450,453.7,455,462.8,51009,23345123.8,"2018-09-04",1443,"INE560A01015"]
["INDIANB","EQ",328.7,329.65,312.85,314.6,314.05,328.75,1088538,348851777.3,"2018-09-04",12716,"INE562A01011"]
["INDIANCARD","EQ",140,142.9,139.2,140,140,140.15,736,103053.7,"2018-09-04",23,"INE061A01014"]
["INDIANHUME","EQ",286.85,286.85,281,282.15,281.3,286.55,9559,2699512.2,"2018-09-04",353,"INE323C01030"]
["INDIGO","EQ",935,943,903.05,910,910,948.95,1931436,1781321205.2,"2018-09-04",72147,"INE646L01027"]
["INDLMETER","EQ",76.2,84.6,70.3,71,71.55,70.6,12575,905557.75,"2018-09-04",190,"INE065B01013"]
["INDNIPPON","EQ",517,528,492,501.15,503,516.35,17176,8703302.75,"2018-09-04",849,"INE092B01025"]
["INDOCO","EQ",224.8,224.8,218.9,220,219.3,224.2,137238,30367205.45,"2018-09-04",1182,"INE873D01024"]
["INDORAMA","EQ",25.7,26,25.3,25.55,25.3,25.8,12692,325312.4,"2018-09-04",63,"INE156A01020"]
["INDOSOLAR","BE",4.7,4.8,4.6,4.7,4.65,4.7,182313,856832.65,"2018-09-04",170,"INE866K01015"]
["INDOSTAR","EQ",457.45,465.9,451,452.5,451.55,453.8,13748,6271754.3,"2018-09-04",676,"INE896L01010"]
["INDOTECH","EQ",135.55,137.8,134.6,135.45,134.7,136.75,1862,252944.85,"2018-09-04",53,"INE332H01014"]
["INDOTHAI","EQ",50.1,50.5,49.2,49.75,49.75,50.35,4469,222343.65,"2018-09-04",60,"INE337M01013"]
["INDOWIND","EQ",5.15,5.35,5.05,5.15,5.1,5.15,25907,133125.8,"2018-09-04",69,"INE227G01018"]
["INDRAMEDCO","EQ",50.2,51,48.15,48.75,48.95,49.85,126587,6282777.65,"2018-09-04",873,"INE681B01017"]
["INDSWFTLAB","EQ",87.15,87.15,83.5,83.65,83.5,85.9,20925,1774470.4,"2018-09-04",229,"INE915B01019"]
["INDSWFTLTD","EQ",9.4,9.4,9.4,9.4,9.4,8.55,91643,861444.2,"2018-09-04",110,"INE788B01028"]
["INDTERRAIN","EQ",133.3,134,130,131.6,133.5,133.3,12840,1697860.2,"2018-09-04",182,"INE611L01021"]
["INDUSINDBK","EQ",1895,1898.8,1843,1855.6,1858.3,1897,1290572,2395967832.2,"2018-09-04",62292,"INE095A01012"]
["INEOSSTYRO","EQ",808.5,831,800,804.5,808,808.5,4438,3616132.25,"2018-09-04",472,"INE189B01011"]
["INFIBEAM","EQ",232.5,235.4,226.7,229.45,229.3,231.9,2909525,670608132.35,"2018-09-04",55014,"INE483S01020"]
["INFINITE","EQ",455.1,463.75,455.1,461.3,460.95,459,3960,1820191.75,"2018-09-04",434,"INE486J01014"]
["INFRABEES","EQ",333,333.65,329.75,330.5,330.5,334.33,225,74429.2,"2018-09-04",20,"INF732E01268"]
["INFRATEL","EQ",291,292,282.4,284.05,284.15,289.8,1433152,410328917.45,"2018-09-04",19258,"INE121J01017"]
["INFY","EQ",722,748.5,716,737.15,733,1434.25,15370124,11359156598.75,"2018-09-04",258728,"INE009A01021"]
["INGERRAND","EQ",631.1,646,609.75,618.7,620,632.2,35337,22222603.9,"2018-09-04",2040,"INE177A01018"]
["INOXLEISUR","EQ",246.5,248.1,226,230.3,228.85,248.65,135124,31827227.9,"2018-09-04",3153,"INE312H01016"]
["INOXWIND","EQ",101.7,103,97,98.1,97.65,101.2,80330,8064700.35,"2018-09-04",1472,"INE066P01011"]
["INSECTICID","EQ",645.05,650.9,590.8,613.55,610,645.7,50466,31060556.8,"2018-09-04",1893,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-04",2,"INE418N01027"]
["INTELLECT","EQ",265,267,253,256.1,257,263.9,550931,143230523.85,"2018-09-04",8622,"INE306R01017"]
["INTENTECH","BE",57.55,60,57.55,59.95,59.95,59.8,7631,455268.15,"2018-09-04",52,"INE781A01025"]
["INVENTURE","EQ",15.05,15.6,14.9,14.9,14.9,15.3,5003,75524,"2018-09-04",20,"INE878H01016"]
["IOB","EQ",15.45,15.6,14.95,15.05,15,15.45,487171,7444106.35,"2018-09-04",1159,"INE565A01014"]
["IOC","EQ",154.9,154.9,152.1,152.45,152.35,155,4350544,667071570.4,"2018-09-04",36100,"INE242A01010"]
["IOLCP","EQ",119.35,122.4,118.6,120.4,119.5,119.35,253551,30658991.8,"2018-09-04",2663,"INE485C01011"]
["IPAPPM","EQ",490,492.25,468,474.35,478,486.55,98639,47629404.65,"2018-09-04",3134,"INE435A01028"]
["IPCALAB","EQ",765.1,797.5,765.1,784.65,778,768.25,237778,187195491.6,"2018-09-04",9319,"INE571A01020"]
["IRB","EQ",188.65,189.85,168.75,172.1,170.05,188.85,6110121,1082336518.2,"2018-09-04",50257,"INE821I01014"]
["ISEC","EQ",330,334.35,327.25,330.95,331.3,331.15,47835,15842164.3,"2018-09-04",4488,"INE763G01038"]
["ISFT","EQ",205.6,219.8,205.6,210.55,211.05,207.4,69848,15064355.35,"2018-09-04",1747,"INE566K01011"]
["ISMTLTD","EQ",6.8,7.1,6.8,7,7,6.85,23328,162849.3,"2018-09-04",63,"INE732F01019"]
["ITC","EQ",312,312.2,307,309.6,310.3,313.2,11184441,3451555523.65,"2018-09-04",107727,"INE154A01025"]
["ITDC","EQ",396,397.95,384,385.3,384.8,395.05,14660,5726953.4,"2018-09-04",630,"INE353K01014"]
["ITDCEM","EQ",145.2,145.25,138.05,138.65,138.2,145.2,71919,10180376.95,"2018-09-04",1372,"INE686A01026"]
["ITI","EQ",111.3,115.35,109.25,110.65,111.4,111.65,2058401,232184757.95,"2018-09-04",15679,"INE248A01017"]
["IVC","EQ",12.15,12.15,11.6,11.65,11.6,12,579894,6861554.2,"2018-09-04",921,"INE050B01023"]
["IVP","EQ",151,157.7,150.2,152.05,152.05,152.25,2305,353149.05,"2018-09-04",119,"INE043C01018"]
["IVRCLINFRA","BE",1.3,1.3,1.2,1.25,1.25,1.25,681006,855461.75,"2018-09-04",211,"INE875A01025"]
["IVZINGOLD","EQ",2771,2771,2771,2771,2771,2721,4,11084,"2018-09-04",2,"INF205K01361"]
["IZMO","EQ",80.05,80.9,76.25,77.1,76.35,79.85,39992,3110763.5,"2018-09-04",623,"INE848A01014"]
["J&KBANK","EQ",56.5,56.5,52.55,52.8,53.15,56.6,302214,16332980.95,"2018-09-04",2957,"INE168A01041"]
["JAGRAN","EQ",124.4,124.4,121,121.8,121.15,123.55,80399,9866732.6,"2018-09-04",1403,"INE199G01027"]
["JAGSNPHARM","EQ",34.8,34.8,32.5,33.2,33.5,32.85,97711,3279811.2,"2018-09-04",949,"INE048B01027"]
["JAIBALAJI","EQ",9.25,9.25,9,9.25,9.05,9.25,2255,20834.5,"2018-09-04",16,"INE091G01018"]
["JAICORPLTD","EQ",167,167.55,156.4,157.35,157.1,166.2,1763420,285713899.35,"2018-09-04",13846,"INE070D01027"]
["JAINSTUDIO","BE",3.3,3.3,3.3,3.3,3.3,3.15,1529,5045.7,"2018-09-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",82,82.8,78.55,79,79,81.8,1196901,95931191.95,"2018-09-04",9811,"INE039C01032"]
["JAYAGROGN","EQ",228.6,234.15,228.5,232,232.5,231.75,10092,2338609.85,"2018-09-04",561,"INE785A01026"]
["JAYBARMARU","EQ",431.5,437,428.05,433.9,436.75,432.4,8526,3681814.5,"2018-09-04",830,"INE571B01028"]
["JAYNECOIND","EQ",6.3,6.3,5.8,6.2,6.2,6,71833,448098.15,"2018-09-04",95,"INE854B01010"]
["JAYSREETEA","EQ",100.8,101.7,96.85,97.7,97.85,100.45,106229,10580782.2,"2018-09-04",1628,"INE364A01020"]
["JBCHEPHARM","EQ",343,344.4,336,338.35,339,341.4,200909,68270530.55,"2018-09-04",4340,"INE572A01028"]
["JBFIND","BE",41.1,42.35,40.4,40.4,40.4,42.5,223022,9199345.55,"2018-09-04",730,"INE187A01017"]
["JBMA","EQ",357.95,357.95,343,346.65,345.6,351.35,24053,8438898.5,"2018-09-04",1366,"INE927D01028"]
["JCHAC","EQ",1965,2005,1965,1970.5,1966,1982.6,1008,1997296,"2018-09-04",201,"INE782A01015"]
["JETAIRWAYS","EQ",283,283,268.1,271.6,268.65,285.5,6284539,1736626610.55,"2018-09-04",55458,"INE802G01018"]
["JHS","EQ",31.1,32.25,30.8,30.9,31,31.1,131444,4096256.35,"2018-09-04",527,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.45,311,139.4,"2018-09-04",4,"INE026B01049"]
["JINDALPHOT","EQ",36.75,36.75,35.4,35.8,35.4,35.8,2629,94108.95,"2018-09-04",19,"INE796G01012"]
["JINDALPOLY","EQ",281.65,281.65,265,266.5,267.5,278.95,40971,11119203.75,"2018-09-04",1419,"INE197D01010"]
["JINDALSAW","EQ",93.95,94.2,88.1,88.55,88.5,94.2,1114327,101005534.7,"2018-09-04",6534,"INE324A01024"]
["JINDALSTEL","EQ",221.6,223,209.1,210.25,209.65,220.55,10609823,2259869808.2,"2018-09-04",62042,"INE749A01030"]
["JINDCOT","EQ",7.15,7.15,6.5,6.65,6.65,6.75,11223,75062.4,"2018-09-04",37,"INE904J01016"]
["JINDRILL","EQ",137.5,137.5,132.5,133.65,133.25,136.2,23110,3105144.2,"2018-09-04",306,"INE742C01031"]
["JINDWORLD","EQ",495,500,475,482.75,483,491.55,28782,14235700.25,"2018-09-04",550,"INE247D01021"]
["JISLDVREQS","EQ",58,58,55.5,56.25,56.5,57.75,88365,5015033.25,"2018-09-04",894,"IN9175A01010"]
["JISLJALEQS","EQ",87,87,82.2,83.05,83.4,86.5,7321984,617794159.25,"2018-09-04",21329,"INE175A01038"]
["JITFINFRA","BE",23.3,24.45,23.1,23.3,23.35,23.3,3088,73288.25,"2018-09-04",44,"INE863T01013"]
["JKCEMENT","EQ",808.85,808.9,800,805.6,807.75,804.9,119311,96022022.45,"2018-09-04",1468,"INE823G01014"]
["JKIL","EQ",257.45,259.8,245.25,249.65,248.4,255.45,147156,36951835.1,"2018-09-04",5189,"INE576I01022"]
["JKLAKSHMI","EQ",329.9,330.4,322.5,326.7,325.55,329.9,48144,15829052,"2018-09-04",1286,"INE786A01032"]
["JKPAPER","EQ",165.5,171.85,164.05,171.85,171.85,163.7,2842827,486557032,"2018-09-04",12370,"INE789E01012"]
["JKTYRE","EQ",128.5,128.65,120.1,121.65,121.3,128.4,585269,72661866.65,"2018-09-04",8116,"INE573A01042"]
["JMA","EQ",221.1,230.95,211.1,213.35,213.2,219.75,9103,1975029.05,"2018-09-04",260,"INE412C01015"]
["JMCPROJECT","EQ",530,530,516.25,524.4,528,525.05,7555,3958911.6,"2018-09-04",613,"INE890A01016"]
["JMFINANCIL","EQ",122.75,124,116.4,116.9,117,122,6785431,827084601.2,"2018-09-04",9481,"INE780C01023"]
["JMTAUTOLTD","BE",3.75,3.75,3.55,3.6,3.6,3.65,34566,125409.1,"2018-09-04",82,"INE988E01036"]
["JOCIL","EQ",139.6,140.9,135.75,136.3,135.75,141.15,2373,329828.85,"2018-09-04",138,"INE839G01010"]
["JPASSOCIAT","EQ",11.85,11.9,11.05,11.2,11.25,11.75,42531537,485105405.25,"2018-09-04",46153,"INE455F01025"]
["JPINFRATEC","BE",3.9,3.9,3.6,3.6,3.6,3.75,1080139,3951399.8,"2018-09-04",774,"INE099J01015"]
["JPOLYINVST","EQ",45,45,40.1,40.7,40.1,41.2,2302,96025.3,"2018-09-04",53,"INE147P01019"]
["JPPOWER","EQ",4,4.05,3.65,3.65,3.65,4.05,16887011,63171455.5,"2018-09-04",4762,"INE351F01018"]
["JSL","EQ",68.9,68.9,63.8,64.55,63.9,67.45,506802,33139810.25,"2018-09-04",2965,"INE220G01021"]
["JSLHISAR","EQ",137.9,138.4,131.9,132.45,132.1,137.3,148788,19899270.35,"2018-09-04",1899,"INE455T01018"]
["JSWENERGY","EQ",71.5,72,68.85,69.4,69.2,71.5,788297,55560964.35,"2018-09-04",5058,"INE121E01018"]
["JSWHL","EQ",2330.05,2330.05,2221,2232.55,2236.1,2314.55,1791,4058219.85,"2018-09-04",392,"INE824G01012"]
["JSWSTEEL","EQ",399.6,399.6,386.5,390.85,392.4,397,6611358,2599533342.8,"2018-09-04",54551,"INE019A01038"]
["JTEKTINDIA","EQ",134,136,130.4,130.8,130.95,133.55,128503,17108569.7,"2018-09-04",1675,"INE643A01035"]
["JUBILANT","EQ",734,762,727,748.1,748.15,731.45,829799,624112316.85,"2018-09-04",17735,"INE700A01033"]
["JUBLFOOD","EQ",1526,1526.9,1436.7,1448.75,1449.65,1526.25,1714015,2500913122.7,"2018-09-04",61751,"INE797F01012"]
["JUBLINDS","EQ",143.95,144,137.2,138,138.05,143.25,11738,1641042.8,"2018-09-04",305,"INE645L01011"]
["JUNIORBEES","EQ",318.6,319.9,308,308.85,309.27,319.1,54730,17081292.79,"2018-09-04",1792,"INF732E01045"]
["JUSTDIAL","EQ",538.4,544.9,527.75,532.35,533.5,537.95,1923966,1034288699.5,"2018-09-04",26355,"INE599M01018"]
["JVLAGRO","EQ",8.05,8.1,7.6,7.75,7.75,7.95,86192,677941.8,"2018-09-04",224,"INE430G01026"]
["JYOTHYLAB","EQ",212.3,215,208.8,213,212.95,212.3,158131,33639692.6,"2018-09-04",3157,"INE668F01031"]
["KABRAEXTRU","EQ",89.5,91.9,85.6,87.6,87.8,89.9,26644,2358089.2,"2018-09-04",247,"INE900B01029"]
["KAJARIACER","EQ",476,480.9,458.45,461.45,460.05,472.95,897687,423276768.4,"2018-09-04",18504,"INE217B01036"]
["KAKATCEM","EQ",231.7,234.5,224.15,226.8,226.95,230.2,16974,3908537.3,"2018-09-04",1463,"INE437B01014"]
["KALPATPOWR","EQ",365,369,358.05,360.6,359.95,366.1,35265,12816339.8,"2018-09-04",2200,"INE220B01022"]
["KALYANIFRG","BE",337.15,348.4,337.15,345.05,345,345,329,112994.15,"2018-09-04",15,"INE314G01014"]
["KAMATHOTEL","EQ",71.1,71.35,67,67.35,67.25,70.4,40731,2790881.35,"2018-09-04",379,"INE967C01018"]
["KAMDHENU","EQ",214.1,216.9,209.35,210.5,210.3,214.35,8895,1886174.75,"2018-09-04",177,"INE390H01012"]
["KANANIIND","EQ",6.5,6.85,6.5,6.85,6.85,6.6,5173,34619.5,"2018-09-04",29,"INE879E01037"]
["KANORICHEM","EQ",71.55,72.55,70.5,71.05,71.05,71.75,17090,1212372.75,"2018-09-04",243,"INE138C01024"]
["KANSAINER","EQ",517.3,517.3,505,508.2,507,515.3,196053,100147483.1,"2018-09-04",4125,"INE531A01024"]
["KARDA","EQ",204.85,208,193,198.6,199,201.5,431043,85883826.2,"2018-09-04",4469,"INE278R01018"]
["KARMAENG","BE",24.6,25.25,24.15,25,25,25.4,496,12222,"2018-09-04",10,"INE725L01011"]
["KARURVYSYA","EQ",93.5,94,91.9,92,92,93.45,688453,63512200.3,"2018-09-04",7812,"INE036D01028"]
["KAUSHALYA","EQ",2,2,1.9,1.9,1.9,1.95,11588,22255.05,"2018-09-04",37,"INE234I01010"]
["KAVVERITEL","EQ",8.9,8.9,8.3,8.4,8.4,9.05,16610,140838.05,"2018-09-04",97,"INE641C01019"]
["KAYA","EQ",1008,1008,942.5,946.85,949,1003.65,19491,18848625.15,"2018-09-04",1274,"INE587G01015"]
["KCP","EQ",98.85,98.85,95.4,96.7,96.7,97.9,73201,7132629.05,"2018-09-04",538,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.15,19.9,19.95,19.9,20.15,38114,762114.85,"2018-09-04",139,"INE790B01024"]
["KDDL","EQ",491,495,469,474.05,469,490,6051,2951676.05,"2018-09-04",100,"INE291D01011"]
["KEC","EQ",308.65,308.65,300,300.7,301,308.05,269772,81699666.1,"2018-09-04",6140,"INE389H01022"]
["KECL","EQ",23.2,23.2,21.65,22.15,22.2,22.65,64147,1425060.25,"2018-09-04",437,"INE134B01017"]
["KEI","EQ",426,426,411.05,419.35,422.5,424.8,135806,56871364.7,"2018-09-04",4279,"INE878B01027"]
["KELLTONTEC","EQ",43.6,43.8,42.05,42.25,42.95,43.55,47647,2050468.8,"2018-09-04",448,"INE164B01022"]
["KERNEX","BE",21.9,23.2,21.35,21.85,21.85,22.2,5241,114532.8,"2018-09-04",24,"INE202H01019"]
["KESARENT","EQ",30.9,30.9,30.2,30.25,30.25,30.9,4284,130369.7,"2018-09-04",90,"INE133B01019"]
["KESORAMIND","EQ",79.5,79.5,75.6,75.85,75.8,79.2,146727,11313733.75,"2018-09-04",1858,"INE087A01019"]
["KEYCORPSER","EQ",54.35,57.05,52.15,57,57,54.35,1419,76332.05,"2018-09-04",25,"INE681C01015"]
["KGL","BE",1.85,1.85,1.75,1.75,1.75,1.8,894455,1581330.9,"2018-09-04",432,"INE299C01024"]
["KHADIM","EQ",759,764.05,745.3,749.1,746.1,759.3,2735,2062565.45,"2018-09-04",346,"INE834I01025"]
["KHAITANELE","BE",11.2,11.2,11.2,11.2,11.2,10.7,480,5376,"2018-09-04",2,"INE761A01019"]
["KHAITANLTD","EQ",57.95,57.95,50.05,50.15,50.05,55.6,11135,578641.25,"2018-09-04",322,"INE731C01018"]
["KHANDSE","BE",15.95,16.5,15.95,15.95,15.95,16.75,1188,18959.6,"2018-09-04",6,"INE060B01014"]
["KICL","EQ",2410.05,2410.05,2286.1,2360.8,2375,2390,934,2211263.55,"2018-09-04",207,"INE029L01018"]
["KILITCH","EQ",131,133.9,128.3,129.65,130,132.2,19249,2513784.1,"2018-09-04",363,"INE729D01010"]
["KINGFA","EQ",859.9,865,837,839.7,837,855.55,2353,1986582.4,"2018-09-04",222,"INE473D01015"]
["KIOCL","EQ",170.75,179.85,168.55,171.65,171.1,169.65,66742,11613124.45,"2018-09-04",1411,"INE880L01014"]
["KIRIINDUS","EQ",579.9,586.75,552.45,564.1,562.25,581.5,128035,73209875.75,"2018-09-04",3082,"INE415I01015"]
["KIRLOSBROS","EQ",284,284,266.15,268.9,268,279.2,37686,10287914.25,"2018-09-04",1854,"INE732A01036"]
["KIRLOSENG","EQ",283,283,269,269,269,283.15,58100,15872625.45,"2018-09-04",1396,"INE146L01010"]
["KIRLOSIND","EQ",1089,1100,1070,1095.7,1099.8,1088.45,760,829451.2,"2018-09-04",113,"INE250A01039"]
["KITEX","EQ",131,132.5,126.05,126.7,126.6,131.7,97840,12530889.25,"2018-09-04",1368,"INE602G01020"]
["KKCL","EQ",1457.65,1489.85,1445.1,1452.65,1446.1,1498.05,247,359121,"2018-09-04",37,"INE401H01017"]
["KMSUGAR","EQ",8.7,8.75,8.55,8.6,8.55,8.75,42226,364624.65,"2018-09-04",153,"INE157H01023"]
["KNRCON","EQ",235.55,237.45,230.45,235.05,235,237.55,113007,26317005.7,"2018-09-04",2066,"INE634I01029"]
["KOHINOOR","EQ",35.9,36.2,35,35.1,35.25,35.85,36416,1288766.3,"2018-09-04",425,"INE080B01012"]
["KOKUYOCMLN","EQ",148.4,148.4,145.25,145.9,145.7,148,144670,21214095.05,"2018-09-04",1156,"INE760A01029"]
["KOLTEPATIL","EQ",277.05,279.4,266.2,268.1,269.35,276.3,48106,13059313.8,"2018-09-04",1408,"INE094I01018"]
["KOPRAN","EQ",54.4,54.95,51.35,52,51.7,54.5,230809,12259581.2,"2018-09-04",1714,"INE082A01010"]
["KOTAKBANK","EQ",1270,1275.3,1251.1,1257.6,1259,1269.1,2001489,2516574198.8,"2018-09-04",49476,"INE237A01028"]
["KOTAKBKETF","EQ",285,285,280,281.56,281.74,285.99,8903,2507903.81,"2018-09-04",88,"INF174K01F59"]
["KOTAKGOLD","EQ",265,265.75,264,264.9,264.45,264.5,5707,1509809.5,"2018-09-04",160,"INF373I01049"]
["KOTAKNIFTY","EQ",118.62,118.8,117.51,117.94,117.75,118.36,28464,3362479.78,"2018-09-04",238,"INF174K014P6"]
["KOTAKNV20","EQ",58,58,56.31,56.89,56.9,56.97,2047,116406.01,"2018-09-04",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325.2,327,314.52,316.96,319,329.25,5130,1629884.5,"2018-09-04",120,"INF373I01023"]
["KOTARISUG","EQ",9.05,9.25,8.9,8.9,8.9,9,15927,144147.5,"2018-09-04",37,"INE419A01022"]
["KOTHARIPET","EQ",23.9,23.9,23.3,23.6,23.6,23.6,4772,112473.1,"2018-09-04",36,"INE720A01015"]
["KOTHARIPRO","EQ",115.8,118.5,113.6,114.6,114.05,117.1,6529,750578.65,"2018-09-04",453,"INE823A01017"]
["KPIT","EQ",300.1,307.5,297.1,300.15,301.45,300,3264636,991366671.85,"2018-09-04",46708,"INE836A01035"]
["KPRMILL","EQ",686,686,663.25,669.25,672.7,677.55,58802,39800178.3,"2018-09-04",4150,"INE930H01023"]
["KRBL","EQ",384,386.5,375,375.45,375.1,383.4,73186,27697182.05,"2018-09-04",1284,"INE001B01026"]
["KREBSBIO","EQ",106.5,117.25,106.5,111.9,111,112,3013,338275.2,"2018-09-04",15,"INE268B01013"]
["KRIDHANINF","EQ",70.4,71.15,68.85,69.05,68.85,70.6,82308,5731491.6,"2018-09-04",998,"INE524L01026"]
["KSBPUMPS","EQ",777.05,780,770.1,779.7,778.4,775.6,1413,1097110.5,"2018-09-04",174,"INE999A01015"]
["KSCL","EQ",638.35,653,622.7,627.05,628.7,641.95,658639,421503815.6,"2018-09-04",12030,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,1198502,234188.6,"2018-09-04",232,"INE216D01026"]
["KSK","BE",1.65,1.65,1.65,1.65,1.65,1.6,341226,563022.9,"2018-09-04",119,"INE143H01015"]
["KSL","EQ",297.3,297.7,281,283.6,281.9,295.25,69266,20079938.4,"2018-09-04",2066,"INE907A01026"]
["KTIL","EQ",87,87.85,86.3,86.65,86.4,86.6,2600,225526.6,"2018-09-04",54,"INE096L01025"]
["KTKBANK","EQ",119.75,120.35,115.2,115.75,115.7,119.95,2073521,243631373.15,"2018-09-04",11128,"INE614B01018"]
["KWALITY","EQ",21.85,21.85,20.25,21.85,21.85,20.85,12667750,273778122.6,"2018-09-04",14901,"INE775B01025"]
["L&TFH","EQ",180.3,180.45,167.55,169.25,169.05,180.15,9453832,1628688214.55,"2018-09-04",73053,"INE498L01015"]
["LAKPRE","EQ",13.7,13.95,13.2,13.65,13.55,13.65,718,9726.4,"2018-09-04",23,"INE651C01018"]
["LAKSHMIEFL","BE",11.05,11.4,10.75,10.8,10.8,11.15,23484,255523.7,"2018-09-04",85,"INE992B01026"]
["LAKSHVILAS","EQ",93.85,96.15,93.15,94.45,94.6,93.75,336209,31674610.75,"2018-09-04",2526,"INE694C01018"]
["LALPATHLAB","EQ",1035.55,1045,1011,1037.35,1015,1040.05,27225,28101524.7,"2018-09-04",4579,"INE600L01024"]
["LAMBODHARA","EQ",56,60.65,54,55.2,55,55.7,45806,2611875.75,"2018-09-04",792,"INE112F01022"]
["LAOPALA","EQ",244.15,245.5,239.55,242.15,243,242.75,51114,12338619.95,"2018-09-04",1365,"INE059D01020"]
["LASA","EQ",32.6,32.6,30.25,30.25,30.25,31.8,28898,888511.35,"2018-09-04",161,"INE670X01014"]
["LAURUSLABS","EQ",438.2,440,430.5,432.2,431.7,437.25,27640,12009133.1,"2018-09-04",912,"INE947Q01010"]
["LAXMIMACH","EQ",7250,7250,7000,7033.35,7040,7184.75,7420,52546189.15,"2018-09-04",1628,"INE269B01029"]
["LEEL","EQ",91.9,91.9,88,89.45,89.5,90.3,48865,4379513.25,"2018-09-04",757,"INE245C01019"]
["LEMONTREE","EQ",77.95,77.95,74.75,75.3,75.7,77.25,260088,19819286.5,"2018-09-04",4262,"INE970X01018"]
["LFIC","BE",78,78,77.9,77.95,77.95,81.75,405,31559.75,"2018-09-04",4,"INE850E01012"]
["LGBBROSLTD","EQ",524,528.15,512.05,515.8,516,531.65,13353,6932067.05,"2018-09-04",571,"INE337A01034"]
["LGBFORGE","BE",4.35,4.5,4.25,4.45,4.5,4.3,10106,44430,"2018-09-04",26,"INE201J01017"]
["LIBERTSHOE","EQ",201.85,202.9,195.05,195.55,195.15,200.95,61861,12251732.8,"2018-09-04",1385,"INE557B01019"]
["LICHSGFIN","EQ",520.5,521.9,499,503.25,503.7,519.95,2608280,1321588488.85,"2018-09-04",54389,"INE115A01026"]
["LICNETFGSC","EQ",14.3,16.97,14.11,15.97,15.97,16,3059,49189.58,"2018-09-04",22,"INF767K01MV5"]
["LICNETFN50","EQ",121.8,121.8,114.08,119.8,119.8,118.64,1368,163230.85,"2018-09-04",27,"INF767K01OS7"]
["LICNFNHGP","EQ",122.85,122.85,122.85,122.85,122.85,122.85,10,1228.5,"2018-09-04",1,"INF767K01PC8"]
["LINCOLN","EQ",265,269.7,260.15,265.15,266,264.75,54016,14369341.75,"2018-09-04",805,"INE405C01035"]
["LINCPEN","EQ",384,388,369.05,371.15,369.05,377.85,10976,4163528.9,"2018-09-04",259,"INE802B01019"]
["LINDEINDIA","EQ",413.3,419.95,408,410.55,413.25,411.75,16599,6901626.7,"2018-09-04",989,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1407957,1407953085.28,"2018-09-04",3638,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000,6614,6614026.9,"2018-09-04",86,"INF740KA1EU7"]
["LITL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,4182213,2209507.45,"2018-09-04",378,"INE785C01048"]
["LOKESHMACH","EQ",53.7,53.85,50,50.8,51.15,52.85,23060,1181530.7,"2018-09-04",355,"INE397H01017"]
["LOTUSEYE","EQ",28.9,28.9,27.1,28,28.25,28.55,8178,229733.95,"2018-09-04",98,"INE947I01017"]
["LOVABLE","EQ",131.25,131.9,125.35,125.8,126.15,130.65,27444,3512977.9,"2018-09-04",681,"INE597L01014"]
["LPDC","EQ",3.75,4,3.75,4,4,3.85,35768,140218,"2018-09-04",36,"INE197J01017"]
["LSIL","EQ",1.35,1.35,1.35,1.35,1.35,1.3,2024869,2733573.15,"2018-09-04",491,"INE093R01011"]
["LT","EQ",1365,1371.6,1354.1,1359.3,1359.95,1363,1517216,2067887276.75,"2018-09-04",72340,"INE018A01030"]
["LTI","EQ",1769,1918,1764,1855.85,1861,1773.15,3925372,7278434393.15,"2018-09-04",125466,"INE214T01019"]
["LTTS","EQ",1758,1795,1722.65,1736.5,1738.05,1758.15,174272,306767344.7,"2018-09-04",19493,"INE010V01017"]
["LUMAXIND","EQ",2018.65,2039,1971.9,2008.45,2020,2006.7,4651,9297411.15,"2018-09-04",646,"INE162B01018"]
["LUMAXTECH","EQ",205.45,208.5,201,203.35,204.35,207.2,30830,6333261.9,"2018-09-04",796,"INE872H01027"]
["LUPIN","EQ",941,944.6,908,916.8,918,936.1,3294233,3044758903.45,"2018-09-04",56053,"INE326A01037"]
["LUXIND","EQ",1719.95,1734.9,1680,1696.8,1695,1713.6,61807,105992601.8,"2018-09-04",2164,"INE150G01020"]
["LYCOS","EQ",3.9,4,3.75,3.9,3.85,3.8,493126,1939833.6,"2018-09-04",264,"INE425B01027"]
["LYKALABS","EQ",38.8,38.8,37.15,37.75,37.65,38.2,37470,1417194.45,"2018-09-04",253,"INE933A01014"]
["LYPSAGEMS","EQ",13.35,13.7,13.3,13.6,13.6,13.45,41367,561414.9,"2018-09-04",170,"INE142K01011"]
["M&M","EQ",952.2,955.7,928.1,931.75,934.75,947.8,2067396,1947180606.85,"2018-09-04",70503,"INE101A01026"]
["M&MFIN","EQ",484.9,486.2,463,466.6,464.5,485.2,1683691,794299043.2,"2018-09-04",37737,"INE774D01024"]
["M100","EQ",20.99,21.05,20.55,20.55,20.55,20.83,16531,343978.7,"2018-09-04",86,"INF247L01023"]
["M50","EQ",112,112,109.56,110.3,111,110.98,837,92056.05,"2018-09-04",24,"INF247L01536"]
["MAANALU","EQ",124.8,124.8,116,116.75,117.7,122.9,16145,1929438.3,"2018-09-04",586,"INE215I01019"]
["MADHAV","EQ",52.55,54.25,51.1,52.7,51.1,51.5,38909,2067399.45,"2018-09-04",265,"INE925C01016"]
["MADHUCON","EQ",10.8,11,10.35,10.5,10.65,10.85,86271,907674.8,"2018-09-04",275,"INE378D01032"]
["MADRASFERT","EQ",26.95,26.95,26,26.1,26.1,26.6,93656,2465280.1,"2018-09-04",529,"INE414A01015"]
["MAGADSUGAR","EQ",81.6,83,80.1,81.95,80.8,82.35,4936,401466.35,"2018-09-04",70,"INE347W01011"]
["MAGMA","EQ",147.8,149,139.65,146,145.95,147.45,2125964,309762776.75,"2018-09-04",6695,"INE511C01022"]
["MAGNUM","BE",7,7,6.5,6.9,6.9,6.7,17855,118548.05,"2018-09-04",52,"INE387I01016"]
["MAHABANK","EQ",13.05,13.1,12.9,12.95,13,13.05,483693,6290781.95,"2018-09-04",714,"INE457A01014"]
["MAHAPEXLTD","BE",164,167,159,160,160,159.7,3630,590421.5,"2018-09-04",23,"INE843B01013"]
["MAHASTEEL","EQ",85.5,88.8,80.3,84.15,83.2,87,5544,470002.3,"2018-09-04",91,"INE451L01014"]
["MAHINDCIE","EQ",287.9,292.7,275.45,277.9,279,287.4,862513,244527595,"2018-09-04",17062,"INE536H01010"]
["MAHLIFE","EQ",453,465.05,447,451.2,450.1,451,80130,36590432.55,"2018-09-04",2903,"INE813A01018"]
["MAHLOG","EQ",596,602,586,597.15,595.1,601.45,95499,56880910.7,"2018-09-04",1830,"INE766P01016"]
["MAHSCOOTER","EQ",3070.05,3089.65,2970,2978.05,2970,3099.05,8654,26073215.9,"2018-09-04",628,"INE288A01013"]
["MAHSEAMLES","EQ",498.9,500,480.35,488.55,487,496.15,56426,27676857,"2018-09-04",2018,"INE271B01025"]
["MAITHANALL","EQ",604.5,614,590,593.5,594,600.65,27754,16687720.85,"2018-09-04",1571,"INE683C01011"]
["MAJESCO","EQ",518,530,515,519.65,518.8,520.4,51964,27146410.75,"2018-09-04",4178,"INE898S01029"]
["MALUPAPER","EQ",45.3,46.75,44.1,46.35,46.4,46.05,3791,173817.9,"2018-09-04",38,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,6.9,7.1,7.1,7,2912,20774.2,"2018-09-04",55,"INE859Q01017"]
["MANAKCOAT","EQ",11.65,11.65,10.6,11.05,10.85,10.95,6615,70953.9,"2018-09-04",70,"INE830Q01018"]
["MANAKSIA","EQ",48.3,48.45,47.5,47.75,47.6,48.6,1200,57342.3,"2018-09-04",74,"INE015D01022"]
["MANAKSTEEL","EQ",25.5,27.9,24.25,24.5,24.25,24.85,41778,1082114.15,"2018-09-04",209,"INE824Q01011"]
["MANALIPETC","EQ",38.8,39.45,36.65,37.6,37.8,39,766832,29222152.55,"2018-09-04",2267,"INE201A01024"]
["MANAPPURAM","EQ",99.05,99.25,95.45,96.1,96.35,98.85,3702224,360348904.8,"2018-09-04",15167,"INE522D01027"]
["MANDHANA","BE",6.6,6.6,6,6.55,6.5,6.3,212792,1379788.85,"2018-09-04",352,"INE087J01010"]
["MANGALAM","EQ",86,86,82.2,83.55,83.3,84.85,26070,2181381.2,"2018-09-04",722,"INE584F01014"]
["MANGCHEFER","EQ",57.5,57.5,54.8,55.15,54.8,56.9,26161,1459973.4,"2018-09-04",256,"INE558B01017"]
["MANGLMCEM","EQ",249,249,240.5,243.3,242.15,244.8,5611,1366748.8,"2018-09-04",250,"INE347A01017"]
["MANGTIMBER","EQ",22.35,22.85,21.8,22.1,21.85,22.35,17058,377210.6,"2018-09-04",114,"INE805B01012"]
["MANINDS","EQ",104.6,104.6,98.3,99.2,99.1,101.85,127046,12820515.4,"2018-09-04",1568,"INE993A01026"]
["MANINFRA","EQ",46.45,46.95,45.5,45.95,45.5,46.9,133460,6158095.65,"2018-09-04",719,"INE949H01023"]
["MANPASAND","EQ",133.5,138.6,130.05,133.8,134,133.1,1059640,143146954.55,"2018-09-04",9698,"INE122R01018"]
["MANUGRAPH","BE",39,39.8,38.2,38.9,38.7,39.95,3172,122721.5,"2018-09-04",34,"INE867A01022"]
["MARALOVER","EQ",29.4,29.75,29.05,29.35,29.75,29.4,6558,192635.1,"2018-09-04",45,"INE882A01013"]
["MARATHON","EQ",159.95,160,154.3,156.15,155,157.4,9482,1476806.15,"2018-09-04",137,"INE182D01020"]
["MARICO","EQ",362.9,364.55,353.1,354.5,354.5,361,1199723,428111209.3,"2018-09-04",25618,"INE196A01026"]
["MARKSANS","EQ",39.7,40.6,37.8,38.55,38.7,39.4,5804727,227726911.5,"2018-09-04",20833,"INE750C01026"]
["MARUTI","EQ",8912,8999,8835.45,8868.5,8890.9,8902.15,530967,4733116695.35,"2018-09-04",74198,"INE585B01010"]
["MASFIN","EQ",601.95,610,596,608.2,603.1,608.95,12212,7372371.8,"2018-09-04",575,"INE348L01012"]
["MASTEK","EQ",545,550,527,530.2,528,540,74841,40430970,"2018-09-04",3578,"INE759A01021"]
["MATRIMONY","EQ",553,576,552.95,567.2,570,554.4,18479,10455413.45,"2018-09-04",1105,"INE866R01028"]
["MAWANASUG","EQ",42.4,48.7,42,45.7,46,42.35,388535,17835971.7,"2018-09-04",3342,"INE636A01039"]
["MAXINDIA","EQ",90.55,90.8,84.35,86.45,85.85,90.5,282062,24680658.5,"2018-09-04",2643,"INE153U01017"]
["MAXVIL","EQ",63.5,64.5,62.1,62.5,62.5,63.4,61919,3893980.05,"2018-09-04",413,"INE154U01015"]
["MAYURUNIQ","EQ",399.05,400.05,395.25,398.65,399,398.55,61619,24625165.4,"2018-09-04",3162,"INE040D01038"]
["MAZDA","EQ",360,363.9,355.05,360.95,361,360.45,4741,1693786.9,"2018-09-04",66,"INE885E01034"]
["MBECL","BE",38.9,38.9,36.5,37.1,37.05,37.35,13989,520760.45,"2018-09-04",60,"INE748A01016"]
["MBLINFRA","EQ",18.9,19.3,17.65,17.95,17.85,18.5,110169,2025360,"2018-09-04",462,"INE912H01013"]
["MCDHOLDING","EQ",30,30.35,28.8,29.05,28.8,30,18475,543692.25,"2018-09-04",248,"INE836H01014"]
["MCDOWELL-N","EQ",610,614.85,593.25,602.6,602.8,609.65,1200690,727553309.3,"2018-09-04",25248,"INE854D01024"]
["MCLEODRUSS","EQ",153.7,154.35,150.05,153,153,153.25,264952,40451178.05,"2018-09-04",2556,"INE942G01012"]
["MCX","EQ",824.9,827.8,771,775.9,779.6,824.9,512263,406662534.35,"2018-09-04",14023,"INE745G01035"]
["MEGASOFT","EQ",8.25,8.7,7.9,8.4,8.5,8.15,47470,397149.15,"2018-09-04",146,"INE933B01012"]
["MEGH","EQ",87.75,88,84.05,84.35,84.3,87.8,1311099,112080546,"2018-09-04",10073,"INE974H01013"]
["MELSTAR","BE",2.05,2.05,2.05,2.05,2.05,2,51,104.55,"2018-09-04",2,"INE817A01019"]
["MENONBE","EQ",90.25,90.25,88.8,89.4,89.85,89.55,18016,1610132,"2018-09-04",273,"INE071D01033"]
["MEP","EQ",50.8,51,48.9,49.8,49.2,50.5,368296,18340215.2,"2018-09-04",2547,"INE776I01010"]
["MERCATOR","EQ",20.4,20.4,19.5,19.75,19.8,20.25,387325,7754367.5,"2018-09-04",2269,"INE934B01028"]
["MERCK","EQ",3411,3424,3224,3224,3224,3393.65,48835,159514357.95,"2018-09-04",5327,"INE199A01012"]
["METALFORGE","BE",14.75,14.8,14.1,14.75,14.8,14.1,54890,804624.9,"2018-09-04",285,"INE425A01011"]
["METKORE","BE",1.8,1.8,1.8,1.8,1.8,1.85,5411,9739.8,"2018-09-04",23,"INE592I01029"]
["MFSL","EQ",448.7,452.65,439,442.15,442.1,448.2,364026,161881496.1,"2018-09-04",10888,"INE180A01020"]
["MGL","EQ",873,875,851,858.4,853.85,871.5,631947,546472294.8,"2018-09-04",22644,"INE002S01010"]
["MHRIL","EQ",247.5,252.7,246.05,246.8,246.4,249.1,106957,26720381.7,"2018-09-04",6070,"INE998I01010"]
["MIC","EQ",2.9,2.9,2.8,2.85,2.8,2.85,81651,231863.8,"2018-09-04",141,"INE287C01029"]
["MIDHANI","EQ",155.8,155.95,145.25,147.8,147.3,154.65,1197840,180541731.6,"2018-09-04",22462,"INE099Z01011"]
["MINDACORP","EQ",152.4,154.4,150.65,152.1,152.9,152.1,222728,33978130.05,"2018-09-04",1674,"INE842C01021"]
["MINDAIND","EQ",433.55,437.35,421,424.05,424.9,432.05,223805,95918849.75,"2018-09-04",6854,"INE405E01023"]
["MINDTECK","EQ",52.75,52.75,49.4,49.5,49.75,49.3,2167,108719.1,"2018-09-04",89,"INE110B01017"]
["MINDTREE","EQ",1109.4,1139,1100.15,1117.95,1124.7,1100.55,2942441,3306941840.4,"2018-09-04",65094,"INE018I01017"]
["MIRCELECTR","EQ",29.3,29.35,27.7,28.35,28.3,28.75,245179,7013778.35,"2018-09-04",1233,"INE831A01028"]
["MIRZAINT","EQ",97.95,97.95,95.1,95.4,95.15,97.55,120858,11651636.45,"2018-09-04",1551,"INE771A01026"]
["MMFL","EQ",621.6,718,618,667,670.95,629.55,280907,188464001.55,"2018-09-04",8875,"INE227C01017"]
["MMTC","EQ",32.25,32.5,31.6,31.75,31.7,32.25,810637,25927742.6,"2018-09-04",2477,"INE123F01029"]
["MODIRUBBER","BE",55,55,55,55,55,55,10,550,"2018-09-04",1,"INE832A01018"]
["MOHITIND","EQ",11.05,11.4,10.8,10.85,10.85,10.9,9882,109127.15,"2018-09-04",53,"INE954E01012"]
["MOHOTAIND","EQ",108.7,108.7,99.15,100.35,100,103.65,4523,460285.9,"2018-09-04",76,"INE313D01013"]
["MOIL","EQ",188.45,188.45,182,182.75,183.25,187.65,275592,50880227.6,"2018-09-04",4310,"INE490G01020"]
["MOLDTECH","EQ",50.4,50.95,47.25,47.55,47.5,49.5,15781,779524.55,"2018-09-04",274,"INE835B01035"]
["MOLDTKPAC","EQ",320,320.05,315,315.15,315,318.9,13888,4401169.55,"2018-09-04",426,"INE893J01029"]
["MONSANTO","EQ",2908.95,2908.95,2900,2900.15,2900.05,2900.6,8582,24891195.7,"2018-09-04",257,"INE274B01011"]
["MONTECARLO","EQ",449,449,437.05,439.85,441.95,444.45,4839,2132185.1,"2018-09-04",244,"INE950M01013"]
["MORARJEE","EQ",28.3,28.7,26.6,27.15,26.6,28.45,3958,108551.15,"2018-09-04",75,"INE161G01027"]
["MOREPENLAB","EQ",29.7,29.9,28.25,28.6,28.7,29.7,704237,20333224.15,"2018-09-04",2294,"INE083A01026"]
["MOTHERSUMI","EQ",305,305.15,289,290.15,290.7,304.65,5605952,1640946051.8,"2018-09-04",70351,"INE775A01035"]
["MOTILALOFS","EQ",860,866.75,823.1,838.65,841.65,862.9,151288,128617617.15,"2018-09-04",4896,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,44.2,44.2,44.2,44.75,820,37368.8,"2018-09-04",28,"INE861B01015"]
["MPHASIS","EQ",1248,1271,1246,1268.2,1266,1247.95,504315,636572842.25,"2018-09-04",38304,"INE356A01018"]
["MPSLTD","EQ",517.05,521,500,506.35,510,516.45,6679,3415140.2,"2018-09-04",840,"INE943D01017"]
["MRF","EQ",73300,73600,70850,71028.9,71098.95,73038.9,8961,644199716.3,"2018-09-04",5153,"INE883A01011"]
["MRO-TEK","EQ",47.85,47.85,44.85,45.8,47.85,45.6,90466,4234096.3,"2018-09-04",248,"INE398B01018"]
["MRPL","EQ",80,80.35,76.4,76.9,76.4,79.75,1540893,120593048.3,"2018-09-04",8086,"INE103A01014"]
["MSPL","EQ",14.5,14.95,14.25,14.75,14.75,14.85,8779,128981.7,"2018-09-04",34,"INE752G01015"]
["MTEDUCARE","EQ",57.45,58,54.15,56.5,55,57.55,115021,6456079.45,"2018-09-04",750,"INE472M01018"]
["MTNL","EQ",16,16.15,15.35,15.5,15.55,16,558961,8775033.6,"2018-09-04",1687,"INE153A01019"]
["MUKANDENGG","EQ",29,29,27.15,27.55,27.5,29.15,8076,223821.5,"2018-09-04",164,"INE022B01014"]
["MUKANDLTD","EQ",62.2,62.5,59,59.75,60.3,61.3,63608,3804268.15,"2018-09-04",556,"INE304A01026"]
["MUKTAARTS","EQ",48.65,49.95,47.15,47.9,48,49.45,35404,1713194.7,"2018-09-04",429,"INE374B01019"]
["MUNJALAU","EQ",67,67,64.05,64.15,64.2,65.85,56873,3691709.25,"2018-09-04",615,"INE672B01032"]
["MUNJALSHOW","EQ",227.15,232.9,225.5,226.1,226.9,228.5,16025,3639773.5,"2018-09-04",311,"INE577A01027"]
["MURUDCERA","EQ",32.85,32.85,30.75,31.1,31.05,32.1,20667,648360.1,"2018-09-04",169,"INE692B01014"]
["MUTHOOTCAP","EQ",985,988.8,966.1,984.3,981,983.15,23477,23019037.25,"2018-09-04",1293,"INE296G01013"]
["MUTHOOTFIN","EQ",404,408.6,398,399.85,403.9,404.3,813483,327409803.95,"2018-09-04",10235,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,435632,116623.8,"2018-09-04",57,"INE744I01034"]
["N100","EQ",633.75,633.75,633.75,633.75,633.75,633.97,1249,791553.75,"2018-09-04",68,"INF247L01031"]
["NACLIND","EQ",34.95,35.5,34,34.25,34.45,34.95,30015,1034009.7,"2018-09-04",291,"INE295D01020"]
["NAGAFERT","EQ",12.7,12.9,12.5,12.55,12.6,12.7,285364,3625526.2,"2018-09-04",845,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.6,1.5,1.55,1.55,1.55,97748,151589.3,"2018-09-04",138,"INE453M01018"]
["NAGREEKCAP","EQ",16.45,16.45,15.3,15.4,15.5,16.1,6907,107764.65,"2018-09-04",108,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,24.7,25.15,25.75,25.9,2595,65543,"2018-09-04",52,"INE123B01028"]
["NAHARCAP","EQ",121.3,123.3,121,121.15,121.2,121.7,5550,673481.75,"2018-09-04",43,"INE049I01012"]
["NAHARINDUS","EQ",64.05,64.75,63.5,63.5,63.5,64.1,4032,257926.95,"2018-09-04",45,"INE289A01011"]
["NAHARPOLY","EQ",50,50,46.25,46.55,46.25,47.05,5069,240048.1,"2018-09-04",186,"INE308A01027"]
["NAHARSPING","EQ",94.95,95.25,93.35,93.75,93.6,93.95,14872,1399144.8,"2018-09-04",302,"INE290A01027"]
["NATCOPHARM","EQ",794.35,795.7,760,772.25,765,791.3,276260,217105847.75,"2018-09-04",8821,"INE987B01026"]
["NATHBIOGEN","EQ",511.5,534,496.65,509.1,508,511.65,152718,78959530.75,"2018-09-04",4035,"INE448G01010"]
["NATIONALUM","EQ",75.25,75.45,72.4,73.05,72.85,75.2,7694982,566903583.8,"2018-09-04",17482,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,11.95,11.5,11.5,11.5,11.75,77416,897846.05,"2018-09-04",239,"INE088B01015"]
["NAUKRI","EQ",1666.65,1697.9,1658.1,1668.65,1669.05,1661,270214,452786404.55,"2018-09-04",15052,"INE663F01024"]
["NAVINFLUOR","EQ",694,744.9,681.1,713.25,705.1,691.6,227792,164205295.5,"2018-09-04",10485,"INE048G01026"]
["NAVKARCORP","EQ",114.8,114.8,111.5,111.65,111.7,113.8,92963,10445397.95,"2018-09-04",1626,"INE278M01019"]
["NAVNETEDUL","EQ",133,133.35,129.65,130.6,131,132.75,177472,23315190.15,"2018-09-04",4856,"INE060A01024"]
["NBCC","EQ",73,73.2,68.8,69.2,69.15,72.9,6367736,446852239.3,"2018-09-04",29532,"INE095N01031"]
["NBIFIN","EQ",1452.1,1499.95,1412.3,1459.95,1466,1529,78,114004.5,"2018-09-04",11,"INE365I01020"]
["NBVENTURES","EQ",128.55,129.35,125.8,126.3,126.5,128.1,185423,23685891.8,"2018-09-04",2237,"INE725A01022"]
["NCC","EQ",104.05,105.3,94.05,95.35,95.2,103.65,19730057,1959007810.6,"2018-09-04",78406,"INE868B01028"]
["NCLIND","EQ",161,162.9,156.8,158.2,158.95,161.6,30030,4778680.35,"2018-09-04",783,"INE732C01016"]
["NDGL","EQ",880.15,929.95,880.15,901.9,901,925.05,289,259510.2,"2018-09-04",70,"INE756C01015"]
["NDL","EQ",81.9,81.9,77.9,78.55,78.5,81.15,114095,9055539.45,"2018-09-04",1202,"INE875G01030"]
["NDTV","BE",34.8,36.6,34.8,35.8,36,36.45,15296,551229.7,"2018-09-04",79,"INE155G01029"]
["NECCLTD","EQ",11.75,11.75,11.25,11.25,11.3,11.45,22623,256660,"2018-09-04",94,"INE553C01016"]
["NECLIFE","EQ",30.1,30.9,28.75,28.95,28.85,29.85,682584,20348288.35,"2018-09-04",3489,"INE023H01027"]
["NELCAST","EQ",85,87,85,86.1,86,84.25,85828,7392359.7,"2018-09-04",878,"INE189I01024"]
["NELCO","EQ",350,350,328.05,333.85,330.4,339.35,109544,37417483.85,"2018-09-04",2819,"INE045B01015"]
["NESCO","EQ",494.15,496,481.5,491.45,490.5,494.15,29610,14519031.05,"2018-09-04",1389,"INE317F01035"]
["NESTLEIND","EQ",11330,11345.5,10779.45,10841.2,10825.3,11277.9,81569,891394581.35,"2018-09-04",14225,"INE239A01016"]
["NETWORK18","EQ",54.35,54.4,49.15,49.55,49.75,53.7,4712760,240542276.85,"2018-09-04",11725,"INE870H01013"]
["NEULANDLAB","EQ",801,801,768.2,774.45,783,794.15,6218,4868707.1,"2018-09-04",479,"INE794A01010"]
["NEWGEN","EQ",238,238.3,231.7,233.5,233.2,236.65,22489,5263215.1,"2018-09-04",1383,"INE619B01017"]
["NEXTMEDIA","EQ",17.9,18.8,17.85,18.2,18.05,18.15,43908,791461.7,"2018-09-04",72,"INE747B01016"]
["NFL","EQ",47.85,47.95,46.2,46.35,46.5,47.75,248385,11633348.95,"2018-09-04",1618,"INE870D01012"]
["NH","EQ",251.45,256.25,251.45,255.1,253,255.1,20087,5120040.1,"2018-09-04",576,"INE410P01011"]
["NHPC","EQ",25.75,25.75,25,25.1,25,25.5,2920106,73802564.75,"2018-09-04",3858,"INE848E01016"]
["NIACL","EQ",250,250.45,245.7,246.45,248,250.2,17738,4397790.45,"2018-09-04",948,"INE470Y01017"]
["NIBL","BE",28.65,29,27.9,28.8,29,28.55,2093,59904.8,"2018-09-04",16,"INE047O01014"]
["NIFTYBEES","EQ",1215,1215,1200,1204.21,1205.28,1207.65,27428,33024629.22,"2018-09-04",908,"INF732E01011"]
["NIITLTD","EQ",95.35,101.4,95.35,96.9,96.45,95.4,4403346,434891843.3,"2018-09-04",20823,"INE161A01038"]
["NIITTECH","EQ",1387.8,1410,1344.9,1364.4,1368.5,1381.35,816214,1125790422.55,"2018-09-04",24302,"INE591G01017"]
["NILAINFRA","EQ",11.55,11.7,10.8,10.9,10.95,11.5,353197,3932988.05,"2018-09-04",779,"INE937C01029"]
["NILKAMAL","EQ",1936.95,1947.9,1850,1857.85,1870,1928.4,54654,103110352.9,"2018-09-04",4564,"INE310A01015"]
["NIPPOBATRY","EQ",831.7,849.8,821,840.1,840,841.4,1026,860223.3,"2018-09-04",109,"INE567A01010"]
["NITCO","EQ",66.95,67.95,65.6,65.9,65.85,66.55,288399,19006983.95,"2018-09-04",872,"INE858F01012"]
["NITESHEST","EQ",7.35,7.45,7.15,7.2,7.15,7.3,25234,183586.05,"2018-09-04",63,"INE639K01016"]
["NITINFIRE","EQ",3.25,3.35,3.1,3.1,3.1,3.25,85038,268272.25,"2018-09-04",163,"INE489H01020"]
["NITINSPIN","EQ",97,97.8,91.2,92.55,92,95,153225,14488866.45,"2018-09-04",2143,"INE229H01012"]
["NKIND","EQ",58,59,53.5,54.75,54.6,54.7,10604,588686.45,"2018-09-04",130,"INE542C01019"]
["NLCINDIA","EQ",77.8,77.8,75,75.15,75.2,77.1,123099,9366987.8,"2018-09-04",1514,"INE589A01014"]
["NMDC","EQ",113.9,113.9,111.8,112.9,113,113.05,4278039,482451660.55,"2018-09-04",11640,"INE584A01023"]
["NOCIL","EQ",173.5,179.45,171,174.4,174.7,173.8,810434,142066475.55,"2018-09-04",7969,"INE163A01018"]
["NOIDATOLL","EQ",9.25,9.4,9,9.05,9,9.2,91974,834418.9,"2018-09-04",234,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,10,301,2979.9,"2018-09-04",1,"INE369C01017"]
["NRAIL","EQ",482.5,498.9,460.1,468.8,468,480.35,26537,12769029.15,"2018-09-04",730,"INE740D01017"]
["NRBBEARING","EQ",173,173,170.5,170.9,171,172.5,98373,16815626.5,"2018-09-04",875,"INE349A01021"]
["NSIL","EQ",1226.3,1264,1210,1235.25,1210.05,1255,157,194491,"2018-09-04",56,"INE023A01030"]
["NTL","EQ",1.9,1.9,1.85,1.85,1.85,1.9,1615,3049.1,"2018-09-04",12,"INE333I01036"]
["NTPC","EQ",169.5,170.5,167.4,168.1,167.9,169.5,2513805,426054013.5,"2018-09-04",41841,"INE733E01010"]
["NUCLEUS","EQ",441,462,428,432.9,432.2,440.9,240012,108025012.35,"2018-09-04",10656,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,219259,144099.4,"2018-09-04",49,"INE318J01027"]
["OBEROIRLTY","EQ",455.7,462.05,444,452.6,449,455.65,442748,202297984.65,"2018-09-04",15100,"INE093I01010"]
["OCCL","EQ",1086.25,1086.25,1053,1069.3,1075,1074.1,6781,7252189.45,"2018-09-04",1283,"INE321D01016"]
["OCL","EQ",1178.1,1179.9,1150.1,1155.15,1154,1181.15,15501,18070749.5,"2018-09-04",419,"INE290B01025"]
["OFSS","EQ",4092.2,4117.95,3905.5,3951.4,3966.7,4113.65,62045,250123733.65,"2018-09-04",5614,"INE881D01027"]
["OIL","EQ",212.7,212.95,209.05,209.75,209.6,211.85,497072,104523984.65,"2018-09-04",14101,"INE274J01014"]
["OILCOUNTUB","EQ",18.95,18.95,18.5,18.55,18.55,18.5,6929,128699.95,"2018-09-04",54,"INE591A01010"]
["OISL","BE",2.55,2.65,2.45,2.45,2.45,2.55,40858,104065.85,"2018-09-04",38,"INE196J01019"]
["OLECTRA","BE",225.25,237.1,218,230.1,236.5,225.85,30646,7129813.65,"2018-09-04",350,"INE260D01016"]
["OMAXAUTO","EQ",109.1,113.45,105.05,106.15,106.7,109.65,16081,1758337.05,"2018-09-04",272,"INE090B01011"]
["OMAXE","EQ",221.7,224.1,220.7,221.15,221.4,221.55,417360,92821303.6,"2018-09-04",4627,"INE800H01010"]
["OMKARCHEM","EQ",14.5,14.5,13.8,14.2,14.25,14.5,48792,685053.8,"2018-09-04",283,"INE474L01016"]
["OMMETALS","EQ",39.2,40,38,38.2,38.4,39.65,50790,1996316.95,"2018-09-04",414,"INE239D01028"]
["ONELIFECAP","EQ",16.15,16.75,16,16,16,16.15,1792,29169.5,"2018-09-04",16,"INE912L01015"]
["ONGC","EQ",177.75,178.15,173.6,174.35,174.3,177.3,2874936,506815062.9,"2018-09-04",30863,"INE213A01029"]
["ONMOBILE","EQ",45.75,47.15,44.1,44.45,44.55,45.35,357680,16338095.95,"2018-09-04",1387,"INE809I01019"]
["ONWARDTEC","EQ",67.65,68.85,67.35,67.85,68,67.95,10500,713266.75,"2018-09-04",140,"INE229A01017"]
["OPTIEMUS","BE",121,131.8,121,125,125.05,125.8,14849,1893678,"2018-09-04",123,"INE350C01017"]
["OPTOCIRCUI","BE",12.15,12.4,12,12.05,12.05,12.3,395583,4792875,"2018-09-04",462,"INE808B01016"]
["ORBTEXP","EQ",144.45,144.45,140.1,142.95,144,142.7,1270,180386.45,"2018-09-04",40,"INE231G01010"]
["ORICONENT","EQ",36.95,37,34.55,34.85,34.8,36.85,117673,4181241.55,"2018-09-04",661,"INE730A01022"]
["ORIENTABRA","EQ",33.3,38,32.15,34.15,34.1,33.65,112384,3945401.85,"2018-09-04",860,"INE569C01020"]
["ORIENTALTL","EQ",14.25,14.25,13.7,14,14,13.8,2829,38948.25,"2018-09-04",14,"INE998H01012"]
["ORIENTBANK","EQ",84.7,84.7,79,79.75,79.15,84.4,6058899,492979565.2,"2018-09-04",17896,"INE141A01014"]
["ORIENTBELL","EQ",221.5,222.85,215,219.25,215.5,218.65,12026,2642361.7,"2018-09-04",639,"INE607D01018"]
["ORIENTCEM","EQ",117,117,113.65,113.95,114,116.3,39094,4494083.65,"2018-09-04",439,"INE876N01018"]
["ORIENTELEC","EQ",171.25,172.9,166.65,168.05,169,170.25,698303,118606429.8,"2018-09-04",1805,"INE142Z01019"]
["ORIENTHOT","EQ",42.5,43.5,41.5,41.65,41.85,42.25,116672,4908502.5,"2018-09-04",383,"INE750A01020"]
["ORIENTLTD","EQ",270.35,280.45,269.8,269.95,269.8,270.75,4104,1116715.9,"2018-09-04",400,"INE609C01024"]
["ORIENTPPR","EQ",45.8,45.85,42.9,43.5,43.7,45.45,2910665,129434495.1,"2018-09-04",8325,"INE592A01026"]
["ORIENTREF","EQ",262.55,264,248.1,250.95,249.15,262.45,207666,52986184.1,"2018-09-04",6033,"INE743M01012"]
["ORISSAMINE","EQ",962,970.2,927.9,931,928,960.2,5201,4923819,"2018-09-04",655,"INE725E01024"]
["ORTEL","BE",12.2,12.2,11.2,11.35,11.35,11.65,3182,38198.65,"2018-09-04",30,"INE849L01019"]
["ORTINLABSS","EQ",21.75,21.75,20.4,21.15,21.3,20.85,42151,879431.65,"2018-09-04",219,"INE749B01012"]
["OSWALAGRO","EQ",10.65,10.65,9.95,10,10,10.15,9149,92431.7,"2018-09-04",76,"INE142A01012"]
["PAEL","EQ",2.75,2.75,2.75,2.75,2.75,2.85,250,687.5,"2018-09-04",2,"INE766A01018"]
["PAGEIND","EQ",34196.45,34750,33500,33592.45,33594.85,34021.7,32986,1123851958.7,"2018-09-04",14867,"INE761H01022"]
["PAISALO","EQ",304.15,304.15,300.25,303.9,304,301,668,202435.25,"2018-09-04",28,"INE420C01042"]
["PALASHSECU","EQ",40.7,43.6,40.7,42.75,42.75,40.9,399,16792.15,"2018-09-04",15,"INE471W01019"]
["PALREDTEC","EQ",48.4,49,45.1,45.55,45.35,49.45,4766,223074.15,"2018-09-04",77,"INE218G01033"]
["PANACEABIO","EQ",241,244,239.85,241.95,242.05,242.4,63515,15352834.6,"2018-09-04",1435,"INE922B01023"]
["PANAMAPET","EQ",139.1,140.4,135.5,136.05,136.85,139.05,18401,2521567.8,"2018-09-04",590,"INE305C01029"]
["PAPERPROD","EQ",263.35,268,263.35,264.6,263.5,266.1,8009,2135104.15,"2018-09-04",291,"INE275B01026"]
["PARABDRUGS","EQ",4.1,4.1,3.8,3.95,4.05,3.95,37786,149656.1,"2018-09-04",87,"INE618H01016"]
["PARACABLES","EQ",14,14.15,13.8,13.9,13.8,14,36358,506099.05,"2018-09-04",101,"INE074B01023"]
["PARAGMILK","EQ",309,309.5,295.35,298,297.85,307,296148,89481651.65,"2018-09-04",5177,"INE883N01014"]
["PARSVNATH","EQ",11.8,11.8,11.3,11.4,11.4,11.5,220867,2525679.05,"2018-09-04",275,"INE561H01026"]
["PATELENG","EQ",48.25,49.4,47.55,47.75,47.7,48.5,154783,7533994.8,"2018-09-04",1399,"INE244B01030"]
["PATINTLOG","EQ",52.2,54.5,50.4,50.8,50.5,51.8,58213,3071775.15,"2018-09-04",665,"INE529D01014"]
["PATSPINLTD","EQ",12.35,13.2,12.35,13.1,13.2,13.05,10958,142320.55,"2018-09-04",34,"INE790C01014"]
["PBAINFRA","BE",8.5,8.5,8.1,8.15,8.15,8.5,1512,12312.45,"2018-09-04",15,"INE160H01019"]
["PCJEWELLER","EQ",92.45,94.4,87.3,88.55,88.7,90.75,17323175,1571989090.15,"2018-09-04",88423,"INE785M01013"]
["PDMJEPAPER","EQ",26.05,26.45,25.3,25.45,25.4,26.3,26933,695559.95,"2018-09-04",462,"INE865T01018"]
["PDPL","EQ",11.95,11.95,10.65,11.4,11.2,11.6,3911,43874.6,"2018-09-04",29,"INE904D01019"]
["PDSMFL","EQ",275.05,276,275,275.4,275,274.4,319,87877.4,"2018-09-04",10,"INE111Q01013"]
["PEARLPOLY","BE",17.6,17.95,16.75,16.75,16.75,17.6,2546,42913.2,"2018-09-04",28,"INE844A01013"]
["PEL","EQ",3091,3126.8,2961.35,3012.1,3012.15,3078.8,525921,1600071507.05,"2018-09-04",31071,"INE140A01024"]
["PENIND","EQ",45.45,45.5,43.6,44.05,44,45.15,135862,6054384.45,"2018-09-04",650,"INE932A01024"]
["PENINLAND","EQ",14.2,14.25,13.75,13.85,13.9,14,649288,9067053.45,"2018-09-04",2850,"INE138A01028"]
["PENPEBS","EQ",61,62,59.05,59.6,59.05,61.4,3811,230626.05,"2018-09-04",72,"INE455O01019"]
["PERSISTENT","EQ",848.95,858,836,839.55,842.05,837.15,245654,208347547.9,"2018-09-04",13123,"INE262H01013"]
["PETRONENGG","EQ",44.3,44.3,44.3,44.3,44.3,42.2,1495,66228.5,"2018-09-04",22,"INE742A01019"]
["PETRONET","EQ",241,242.45,234.75,237,236.4,241.95,1884481,447333802.15,"2018-09-04",32605,"INE347G01014"]
["PFC","EQ",84.85,85.3,81.25,81.55,81.55,84.75,5733416,477467457.75,"2018-09-04",18059,"INE134E01011"]
["PFIZER","EQ",3554,3589,3434.05,3481.95,3470,3533.35,30366,106886024.5,"2018-09-04",3750,"INE182A01018"]
["PFOCUS","EQ",82.3,83.5,80.65,81.2,80.8,82.6,16844,1375546.9,"2018-09-04",294,"INE367G01038"]
["PFS","EQ",20,20.4,19.5,19.75,19.7,19.85,1657266,33051364.3,"2018-09-04",4928,"INE560K01014"]
["PGEL","EQ",170.1,173.45,165.65,167.75,166.3,171.2,9317,1585312.7,"2018-09-04",300,"INE457L01011"]
["PGHH","EQ",9988.8,10173.95,9988.8,10112.95,10100,10089.65,3493,35139881.4,"2018-09-04",1914,"INE179A01014"]
["PGIL","EQ",160.8,160.8,152.55,154.8,155,161.9,8030,1248655.65,"2018-09-04",191,"INE940H01014"]
["PHILIPCARB","EQ",238.6,243.5,237.6,238.65,238.55,237.6,903520,217201120.1,"2018-09-04",15051,"INE602A01023"]
["PHOENIXLTD","EQ",606.25,649.35,605.95,629.4,628,611.45,121613,76421757.8,"2018-09-04",6498,"INE211B01039"]
["PIDILITIND","EQ",1167.5,1170.35,1109,1121.1,1121.15,1165.7,472341,537208971.4,"2018-09-04",14917,"INE318A01026"]
["PIIND","EQ",770,791,760.05,779.95,781,769.2,158776,123587163.45,"2018-09-04",9594,"INE603J01030"]
["PILANIINVS","BE",2525,2555,2470,2487.05,2480,2522.15,576,1445460.95,"2018-09-04",103,"INE417C01014"]
["PILITA","EQ",9.25,9.25,8.5,8.65,8.65,8.8,23202,205946.15,"2018-09-04",43,"INE600A01035"]
["PIONDIST","EQ",205.75,207,195.25,197.05,197.1,205.2,11969,2397487.25,"2018-09-04",455,"INE889E01010"]
["PIONEEREMB","EQ",34.25,35.55,33.5,33.8,33.9,34.4,16979,582342.15,"2018-09-04",145,"INE156C01018"]
["PIRPHYTO","BE",42,42.95,40.25,40.25,40.25,42.3,11292,460483.3,"2018-09-04",37,"INE122J01015"]
["PITTIENG","EQ",79.25,79.25,77.2,77.7,77.8,78.35,110283,8614717.95,"2018-09-04",207,"INE450D01021"]
["PKTEA","BE",250,252,250,252,252,259.35,341,85692,"2018-09-04",8,"INE431F01018"]
["PLASTIBLEN","EQ",251.55,256.9,250,250.3,250.1,253.15,14993,3764480.2,"2018-09-04",169,"INE083C01022"]
["PNB","EQ",86.4,86.85,82.85,83.15,83.3,86.35,25579702,2167003555.55,"2018-09-04",60666,"INE160A01022"]
["PNBGILTS","EQ",32,32.7,30.5,30.65,30.6,32.1,435473,13600500.95,"2018-09-04",2461,"INE859A01011"]
["PNBHOUSING","EQ",1350,1364,1275.05,1296.8,1294,1348.05,185454,244368061.75,"2018-09-04",22737,"INE572E01012"]
["PNC","EQ",16.95,16.95,15.5,15.65,15.65,16.15,15945,253551.45,"2018-09-04",84,"INE392B01011"]
["PNCINFRA","EQ",165,165,158,159.2,159.2,162.5,129265,20684254.45,"2018-09-04",2549,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.5,3.1,3.5,3.5,3,10151,31528.5,"2018-09-04",6,"INE332G01032"]
["PODDARHOUS","EQ",720,760,701,705.15,701.1,710,884,630696.05,"2018-09-04",62,"INE888B01018"]
["PODDARMENT","EQ",240,248,235,235.7,235.7,245.8,6422,1538551.35,"2018-09-04",137,"INE371C01013"]
["POKARNA","EQ",153.8,154.7,149.5,150.45,150,150.2,23722,3582394,"2018-09-04",279,"INE637C01025"]
["POLYMED","EQ",222,222,213.4,214.65,215,216.1,4919,1060317.95,"2018-09-04",148,"INE205C01021"]
["POLYPLEX","EQ",604.65,616,585.25,595.25,600,600.5,98090,59338672.55,"2018-09-04",3334,"INE633B01018"]
["PONNIERODE","EQ",116.95,120.45,115.55,118.55,118.85,116.75,486,56987.75,"2018-09-04",43,"INE838E01017"]
["POWERGRID","EQ",194.5,196.45,191.65,194.45,194.4,194.5,3030652,588823857.65,"2018-09-04",27913,"INE752E01010"]
["POWERMECH","EQ",980,985,972,979.95,980,980.65,11935,11691087.7,"2018-09-04",951,"INE211R01019"]
["PPAP","EQ",509.45,511.05,485.15,493.7,495,509.45,14238,7083337.7,"2018-09-04",910,"INE095I01015"]
["PRABHAT","EQ",155.2,155.95,151.05,151.15,151.05,155.15,15098,2309712.5,"2018-09-04",487,"INE302M01033"]
["PRADIP","BE",1.65,1.75,1.65,1.75,1.75,1.7,643,1123.05,"2018-09-04",14,"INE495J01015"]
["PRAENG","EQ",10.1,10.25,9.8,10.1,10.2,10.1,44938,453228.75,"2018-09-04",201,"INE505C01016"]
["PRAJIND","EQ",82.8,83.4,81.3,81.85,81.75,83.4,249111,20471292.55,"2018-09-04",5036,"INE074A01025"]
["PRAKASH","EQ",150.25,151.7,145.1,147.35,146.7,150.5,771680,114843784.35,"2018-09-04",8091,"INE603A01013"]
["PRAKASHCON","EQ",6,6,5.75,5.9,6,5.85,248912,1451923.7,"2018-09-04",185,"INE023M01027"]
["PRATIBHA","EQ",3,3.1,2.9,3.05,3.1,3,69326,209605.55,"2018-09-04",92,"INE308H01022"]
["PRAXIS","EQ",173.05,187.85,170.2,183.2,183.55,176.15,6016,1108778.75,"2018-09-04",105,"INE546Y01022"]
["PRECAM","EQ",67.95,69.25,65.6,66.25,66.1,67.35,146001,9828503.65,"2018-09-04",860,"INE484I01029"]
["PRECOT","EQ",51.9,51.9,48.55,48.8,48.7,51.45,2022,101128.35,"2018-09-04",20,"INE283A01014"]
["PRECWIRE","EQ",244,244,238.75,240.25,241.9,240.5,4545,1091774.05,"2018-09-04",127,"INE372C01029"]
["PREMEXPLN","EQ",201.6,203,197,198.05,200,201.55,4158,832438.4,"2018-09-04",167,"INE863B01011"]
["PREMIER","EQ",15.8,16.95,15.3,15.8,15.35,15.45,16412,260998.95,"2018-09-04",169,"INE342A01018"]
["PREMIERPOL","EQ",28.5,29.5,27.1,28.75,27.75,27.5,3428,98488.2,"2018-09-04",44,"INE309M01012"]
["PRESSMN","EQ",47.7,47.7,44.65,45.05,45,47.45,24325,1119112.45,"2018-09-04",243,"INE980A01023"]
["PRESTIGE","EQ",235.8,240,235.1,237.4,237.7,235.8,74047,17595333.8,"2018-09-04",1750,"INE811K01011"]
["PRICOLLTD","EQ",65.75,66.4,61.5,63,62.2,65.5,131054,8413796.25,"2018-09-04",1096,"INE726V01018"]
["PRIMESECU","EQ",39.55,39.95,38,38.45,38.05,39.75,11485,444477.95,"2018-09-04",66,"INE032B01021"]
["PROVOGE","EQ",3.5,3.5,3.3,3.35,3.4,3.45,112918,381991.9,"2018-09-04",159,"INE968G01033"]
["PROZONINTU","EQ",38.1,38.7,36.65,37.3,37,38.15,146520,5496828.15,"2018-09-04",2710,"INE195N01013"]
["PRSMJOHNSN","EQ",111,111.5,105.8,106.45,106.65,111.45,197538,21418804.2,"2018-09-04",1970,"INE010A01011"]
["PSB","EQ",32.6,32.7,31.1,31.35,31.35,32.6,79558,2534306.9,"2018-09-04",436,"INE608A01012"]
["PSL","EQ",1.95,1.95,1.85,1.9,1.9,1.9,61791,116373.7,"2018-09-04",69,"INE474B01017"]
["PSPPROJECT","EQ",498,501.95,482,485.3,483.05,494.55,25314,12567293.9,"2018-09-04",966,"INE488V01015"]
["PSUBNKBEES","EQ",361.66,363.39,349.55,350.17,350.15,364.1,3690,1320489.42,"2018-09-04",70,"INF732E01110"]
["PTC","EQ",84.25,84.3,81.55,82.45,82.35,84.05,3567635,295189272.2,"2018-09-04",18696,"INE877F01012"]
["PTL","EQ",49.3,49.3,46.8,46.95,46.8,47.5,10776,509523,"2018-09-04",161,"INE034D01031"]
["PUNJABCHEM","EQ",669,684.9,664,675.7,678,675.95,3325,2239941.05,"2018-09-04",198,"INE277B01014"]
["PUNJLLOYD","EQ",13.95,13.95,13.25,13.45,13.45,13.65,598985,8146465.15,"2018-09-04",1375,"INE701B01021"]
["PURVA","EQ",91.5,92.7,84.6,85.6,85.9,90.9,221127,19537728.85,"2018-09-04",2093,"INE323I01011"]
["PVP","EQ",4.35,4.4,4,4.05,4.05,4.25,79290,325874.1,"2018-09-04",172,"INE362A01016"]
["PVR","EQ",1390,1392,1313.15,1339.35,1338.4,1382.65,565194,762762502.1,"2018-09-04",18526,"INE191H01014"]
["QGOLDHALF","EQ",1341,1341,1330,1336,1336,1337.95,218,290980.1,"2018-09-04",43,"INF082J01010"]
["QUESS","EQ",991,996.95,930.65,939.35,938,974.25,119828,114296616.8,"2018-09-04",12796,"INE615P01015"]
["QUICKHEAL","EQ",269.95,273.6,260.5,261.15,260.7,269.7,145851,38761458.55,"2018-09-04",3522,"INE306L01010"]
["RADAAN","EQ",1.5,1.55,1.5,1.5,1.5,1.5,61374,92292.25,"2018-09-04",14,"INE874F01027"]
["RADICO","EQ",468,480,447.3,453.6,450.9,468.9,438413,201924736.75,"2018-09-04",13161,"INE944F01028"]
["RADIOCITY","EQ",323.55,323.55,315,316.85,315,320.4,12778,4064303.8,"2018-09-04",758,"INE919I01016"]
["RAIN","BE",195.4,196.8,189.1,190.35,190,194.85,227335,43576207.1,"2018-09-04",2457,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.75,1.65,1.65,1.65,1.7,30702,51126.1,"2018-09-04",43,"INE028D01025"]
["RAJESHEXPO","EQ",663,674.85,663,670.05,669,662.7,989897,662934007.75,"2018-09-04",6289,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.2,461610,72218.1,"2018-09-04",75,"INE533D01024"]
["RAJSREESUG","EQ",22.8,22.95,22.3,22.45,22.5,22.8,26375,596017,"2018-09-04",64,"INE562B01019"]
["RAJTV","EQ",36,36.6,34.05,35.45,36,36.3,6752,238269.7,"2018-09-04",100,"INE952H01027"]
["RAJVIR","BE",26.6,28,26.6,28,28,27.95,1034,27505.8,"2018-09-04",11,"INE011H01014"]
["RALLIS","EQ",205.5,205.8,196.4,199.1,199.9,204.7,159314,31973736,"2018-09-04",2594,"INE613A01020"]
["RAMANEWS","EQ",26.15,26.55,25.7,25.95,25.85,26.15,113762,2973269.75,"2018-09-04",216,"INE278B01020"]
["RAMASTEEL","EQ",107.2,108.2,104,105,107,107.15,15530,1632217.4,"2018-09-04",162,"INE230R01027"]
["RAMCOCEM","EQ",679,679,659.1,665.25,665.5,679.55,251755,167670191.65,"2018-09-04",5840,"INE331A01037"]
["RAMCOIND","EQ",245.55,245.75,230.35,233.65,233.6,245.55,36445,8677032.7,"2018-09-04",878,"INE614A01028"]
["RAMCOSYS","EQ",367.6,369.7,358.25,359.6,358.7,364.7,15303,5557068.95,"2018-09-04",648,"INE246B01019"]
["RAMGOPOLY","BE",4.2,4.2,4.15,4.2,4.2,4.2,1352,5643.8,"2018-09-04",7,"INE410D01017"]
["RAMKY","EQ",206.2,210,197.55,198.2,197.55,207.9,102066,20722751.8,"2018-09-04",1407,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.35,3.35,3.4,3.4,124549,422154.8,"2018-09-04",108,"INE625B01014"]
["RANEENGINE","EQ",475,476.9,461.1,461.7,463.5,471.7,1010,471556.65,"2018-09-04",65,"INE222J01013"]
["RANEHOLDIN","EQ",1979.9,2010,1770.55,1797.45,1795,1988.45,11691,21412884.1,"2018-09-04",1207,"INE384A01010"]
["RATNAMANI","EQ",884.9,889.95,866.7,870.2,866.7,883.6,2062,1803488.4,"2018-09-04",248,"INE703B01027"]
["RAYMOND","EQ",840.2,843.65,793.3,805.75,809,839.25,706177,576822194.9,"2018-09-04",17405,"INE301A01014"]
["RBL","EQ",794.9,798,782,787.85,794,800.85,3325,2630576.95,"2018-09-04",397,"INE244J01017"]
["RBLBANK","EQ",623.1,627.3,601.5,608,607.5,623.9,1608895,982139065.55,"2018-09-04",24934,"INE976G01028"]
["RCF","EQ",70.8,70.8,68.7,68.95,68.9,70.6,963748,67005790.7,"2018-09-04",6350,"INE027A01015"]
["RCOM","EQ",18.3,18.3,17.25,17.4,17.5,18.2,84670396,1504633717.85,"2018-09-04",51393,"INE330H01018"]
["RECLTD","EQ",119.45,119.85,113.1,113.85,114.1,119.35,5512524,641947677.05,"2018-09-04",23997,"INE020B01018"]
["REDINGTON","EQ",104.65,104.85,102,103.25,103.55,105.15,215596,22269624.6,"2018-09-04",2046,"INE891D01026"]
["REFEX","EQ",16.95,16.95,16.2,16.3,16.6,16.75,4622,75570.1,"2018-09-04",53,"INE056I01017"]
["REGENCERAM","BE",3,3.25,3,3,3,3.15,629,1967.25,"2018-09-04",29,"INE277C01012"]
["RELAXO","EQ",845.1,850,830.15,840.85,840.85,844.25,20115,16921927.75,"2018-09-04",1244,"INE131B01039"]
["RELCAPITAL","EQ",474.1,476.05,455.5,457.9,459.95,474.5,4937257,2292070967.35,"2018-09-04",75478,"INE013A01015"]
["RELCNX100","EQ",125,128,120.48,120.48,120.48,121.5,508,61479.68,"2018-09-04",16,"INF204K014N5"]
["RELCONS","EQ",56.11,56.11,54.5,55.01,55.02,57,9396,520060.06,"2018-09-04",74,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.28,35,30.91,30.97,30.97,32.68,1756,55045.62,"2018-09-04",31,"INF204KA1MS3"]
["RELIANCE","EQ",1235.15,1254.8,1229,1241.95,1245.3,1229.15,8838770,10972780660.5,"2018-09-04",201777,"INE002A01018"]
["RELIGARE","EQ",48.6,48.6,46.95,47.2,47.2,48.25,208381,9889899.5,"2018-09-04",814,"INE621H01010"]
["RELINFRA","EQ",469.95,470.2,450.5,452.85,453.95,472.95,4925427,2264661719.3,"2018-09-04",79357,"INE036A01016"]
["RELNV20","EQ",572.47,574.43,566.3,573.55,573.55,571.33,670,383145.84,"2018-09-04",43,"INF204KA17D8"]
["REMSONSIND","EQ",123,123,113,113,113,117.4,2040,238811,"2018-09-04",71,"INE474C01015"]
["RENUKA","EQ",11.85,11.85,11.55,11.65,11.6,11.85,342518,4004658,"2018-09-04",681,"INE087H01022"]
["REPCOHOME","EQ",531,536.9,522.05,531.05,532.9,532.2,152126,80494956,"2018-09-04",5897,"INE612J01015"]
["REPRO","EQ",616.45,627,598,601.75,602,619.65,4012,2467865.55,"2018-09-04",495,"INE461B01014"]
["RESPONIND","EQ",91.9,91.9,85.6,85.95,86.95,88.85,22344,1946850.8,"2018-09-04",185,"INE688D01026"]
["REVATHI","EQ",496.8,498,475.55,478.95,476,482.65,548,265826.75,"2018-09-04",53,"INE617A01013"]
["RHFL","EQ",64.25,68.5,63.5,65.1,65,64.35,1046036,69281894.6,"2018-09-04",6809,"INE217K01011"]
["RICOAUTO","EQ",84.45,84.9,81.35,81.7,81.7,84.3,284869,23694194.7,"2018-09-04",3014,"INE209B01025"]
["RIIL","EQ",471.85,472.85,443.1,445,444.7,471,523305,238771199.6,"2018-09-04",11998,"INE046A01015"]
["RITES","EQ",280,281.9,260,264.1,264.1,279.9,950857,255139634.5,"2018-09-04",17374,"INE320J01015"]
["RJL","EQ",315.25,317.45,310.25,312.15,310.3,316.3,8552,2694277.5,"2018-09-04",298,"INE722H01016"]
["RKDL","EQ",9.65,12.45,9.65,11.45,11.45,10.4,95336,1099818.65,"2018-09-04",488,"INE722J01012"]
["RKFORGE","EQ",647.4,647.4,622.7,628.05,635,640.05,7447,4699681.8,"2018-09-04",654,"INE399G01015"]
["RMCL","EQ",38.6,38.7,37.3,37.4,37.6,38.3,337921,12755787.35,"2018-09-04",1391,"INE172H01014"]
["RML","EQ",648.6,650,634,636.4,635.05,652.3,4525,2901203.15,"2018-09-04",285,"INE050H01012"]
["RNAM","EQ",234.5,234.85,227.7,228.2,228.75,232.95,84355,19457371.2,"2018-09-04",3839,"INE298J01013"]
["RNAVAL","EQ",17.1,17.95,16.5,16.5,16.5,17.35,2979239,50050898.95,"2018-09-04",6664,"INE542F01012"]
["ROHITFERRO","BE",2.5,2.5,2.5,2.5,2.5,2.4,5452,13630,"2018-09-04",10,"INE248H01012"]
["ROHLTD","EQ",149,149.8,142,142.35,142.2,150.4,20350,2946682.9,"2018-09-04",525,"INE283H01019"]
["ROLLT","EQ",3.05,3.2,2.95,3.05,3.05,3.05,9263,28442.35,"2018-09-04",38,"INE927A01040"]
["ROLTA","EQ",35.1,35.25,33.25,33.4,33.45,34.95,1773166,60072889.95,"2018-09-04",5424,"INE293A01013"]
["ROSSELLIND","EQ",86,90,83.05,83.35,83.1,85.85,20904,1804632.6,"2018-09-04",248,"INE847C01020"]
["RPGLIFE","EQ",314,331.95,312.2,319.1,321,315.4,188795,60967335.55,"2018-09-04",6278,"INE105J01010"]
["RPOWER","EQ",38,38,34.6,34.95,34.75,37.85,12541196,454783740.9,"2018-09-04",27385,"INE614G01033"]
["RPPINFRA","EQ",212,217.3,209.3,209.95,210,211.05,59588,12610110.75,"2018-09-04",394,"INE324L01013"]
["RSSOFTWARE","EQ",39.45,39.45,37.2,37.6,37.6,38.9,44073,1672414.85,"2018-09-04",461,"INE165B01029"]
["RSWM","EQ",242.25,246.25,242.05,243.45,242.9,242.9,7549,1835903.6,"2018-09-04",210,"INE611A01016"]
["RSYSTEMS","EQ",41.5,41.5,40.15,41,41,40.9,51832,2131470.3,"2018-09-04",225,"INE411H01032"]
["RTNINFRA","EQ",4.7,4.7,4.7,4.7,4.7,4.5,110282,518325.4,"2018-09-04",82,"INE834M01019"]
["RTNPOWER","EQ",4.1,4.2,3.95,3.95,4,4.1,2290733,9241663.25,"2018-09-04",736,"INE399K01017"]
["RUBYMILLS","EQ",336.05,336.05,318.6,323,320,331.7,6897,2233875.4,"2018-09-04",365,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.2,3.2,3.2,3.2,3.05,9849,31516.8,"2018-09-04",9,"INE413B01023"]
["RUCHIRA","EQ",140.05,141.85,137.5,138.35,137.6,139.5,95832,13378335.95,"2018-09-04",1390,"INE803H01014"]
["RUCHISOYA","EQ",9.5,9.75,9.35,9.45,9.5,9.5,4461433,42564096.85,"2018-09-04",3867,"INE619A01027"]
["RUPA","EQ",381.6,381.8,371,372.9,371.9,380.75,11171,4196325.45,"2018-09-04",415,"INE895B01021"]
["RUSHIL","EQ",706.5,719.8,685.05,701.35,701,709.3,12605,8895697.65,"2018-09-04",670,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.4,3.4,3.4,3.5,24702,85696.8,"2018-09-04",8,"INE860T01019"]
["SABTN","BE",7.2,7.55,6.95,7.25,7.25,7.2,27513,198419.5,"2018-09-04",92,"INE416A01036"]
["SADBHAV","EQ",284.9,293.15,275.25,278.25,278.1,283.15,243956,69450549.55,"2018-09-04",8058,"INE226H01026"]
["SADBHIN","EQ",126,126,118,122.65,125,123.35,59908,7302977.05,"2018-09-04",385,"INE764L01010"]
["SAGCEM","EQ",745.05,745.05,737,738.35,738.4,744.7,1145,847538.2,"2018-09-04",99,"INE229C01013"]
["SAIL","EQ",80.2,80.55,75.6,76.2,76.15,79.95,10776691,835112419.25,"2018-09-04",22829,"INE114A01011"]
["SAKHTISUG","EQ",13.2,13.2,12.8,12.85,12.9,13,26485,343410.9,"2018-09-04",155,"INE623A01011"]
["SAKSOFT","EQ",293,297.85,273.35,280.15,282.85,294.9,39203,11246736.15,"2018-09-04",1299,"INE667G01015"]
["SAKUMA","EQ",181,212.75,181,212.75,212.75,177.3,771823,156331212.3,"2018-09-04",7710,"INE190H01016"]
["SALASAR","EQ",304.5,304.9,300,303.35,304,301.05,25915,7863651,"2018-09-04",236,"INE170V01019"]
["SALONA","EQ",83.4,88.4,82.5,88.4,88.4,80.4,15627,1371733.65,"2018-09-04",155,"INE498E01010"]
["SALORAINTL","BE",25,25,25,25,25,26,25,625,"2018-09-04",1,"INE924A01013"]
["SALSTEEL","EQ",7.25,7.25,6.8,6.95,7,7.2,49849,347991.35,"2018-09-04",146,"INE658G01014"]
["SALZERELEC","EQ",164.65,164.65,161,161.85,161.2,164.45,4423,718507.8,"2018-09-04",123,"INE457F01013"]
["SAMBHAAV","EQ",6.25,6.65,6.05,6.1,6.15,6.15,27367,171895.9,"2018-09-04",50,"INE699B01027"]
["SANCO","EQ",14.6,15.5,14.05,14.55,14.65,14.2,43920,642582.65,"2018-09-04",250,"INE782L01012"]
["SANDESH","EQ",914.15,929,899,904.1,901,916.85,541,490615.95,"2018-09-04",141,"INE583B01015"]
["SANDHAR","EQ",375,375,357,359.55,362.45,369.45,15512,5682641.2,"2018-09-04",791,"INE278H01035"]
["SANGAMIND","EQ",82,83.35,78.35,79.75,80,82.35,28545,2293698.2,"2018-09-04",261,"INE495C01010"]
["SANGHIIND","EQ",89,89,85.65,86.7,86.6,89.1,142064,12343881.3,"2018-09-04",1443,"INE999B01013"]
["SANGHVIFOR","BE",29.9,29.9,27.25,27.35,27.25,28.65,9761,268902.5,"2018-09-04",80,"INE263L01013"]
["SANGHVIMOV","EQ",145.75,147.9,140.3,141,141,146.05,37443,5357189.7,"2018-09-04",2359,"INE989A01024"]
["SANOFI","EQ",6500,6574.8,6412,6497.6,6499.95,6495.55,22849,148704370.7,"2018-09-04",5701,"INE058A01010"]
["SANWARIA","EQ",14.15,14.25,13.85,13.9,13.95,14.05,1698586,23865739.7,"2018-09-04",2582,"INE890C01046"]
["SARDAEN","EQ",420.05,424,399.1,402.15,403.85,419.65,64594,26350807.8,"2018-09-04",1838,"INE385C01013"]
["SAREGAMA","EQ",603.05,607.55,581.15,592.6,585.45,603,43070,25438251.6,"2018-09-04",2119,"INE979A01017"]
["SARLAPOLY","EQ",38.6,40,35.4,36.25,36.85,38.85,93427,3446115.95,"2018-09-04",718,"INE453D01025"]
["SASKEN","EQ",956.9,1025,950,983.95,978,956,66652,66693661.75,"2018-09-04",5118,"INE231F01020"]
["SASTASUNDR","EQ",98,100,97.1,97.9,100,98.8,1527,148522.2,"2018-09-04",57,"INE019J01013"]
["SATHAISPAT","EQ",12.9,13.35,12.8,13,13,13,1909,24687.2,"2018-09-04",24,"INE176C01016"]
["SATIN","EQ",360.55,366.2,352,354.65,354,366.05,9027,3240685.1,"2018-09-04",477,"INE836B01017"]
["SBILIFE","EQ",671.4,675,663.05,664.85,667,666.95,82766,55245811.7,"2018-09-04",5041,"INE123W01016"]
["SBIN","EQ",306.8,307.45,295.45,296.4,296.25,306.35,42859084,12991766170.45,"2018-09-04",149148,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.55,1.45,1.45,1.45,1.5,37801,55176.55,"2018-09-04",16,"INE224E01036"]
["SCHAEFFLER","EQ",5495.05,5750,5480.05,5506.9,5549,5549.8,7411,41731733.05,"2018-09-04",1350,"INE513A01014"]
["SCHAND","EQ",320,324.3,311.5,313.8,316,319.35,6049,1910723.5,"2018-09-04",355,"INE807K01035"]
["SCHNEIDER","EQ",108.8,109,103.35,104,103.75,108.2,69750,7381881.4,"2018-09-04",1237,"INE839M01018"]
["SCI","EQ",54,55.25,53.7,53.9,54,53.95,510443,27763953.9,"2018-09-04",3357,"INE109A01011"]
["SDBL","EQ",230,231.9,225.35,228.2,228.9,229.85,55727,12731226.95,"2018-09-04",2612,"INE480C01012"]
["SEAMECLTD","EQ",273.1,274,262,264.25,265,275.65,17630,4761453.95,"2018-09-04",107,"INE497B01018"]
["SELAN","EQ",250.9,256.9,248.75,253.2,252.95,249.75,157649,39919341.3,"2018-09-04",2458,"INE818A01017"]
["SELMCL","EQ",1.8,1.85,1.75,1.75,1.75,1.8,113904,202268.95,"2018-09-04",90,"INE105I01012"]
["SEPOWER","BE",6.95,6.95,6.95,6.95,6.95,6.65,103,715.85,"2018-09-04",4,"INE735M01018"]
["SEQUENT","EQ",75.4,77.2,72.3,73.2,73.15,75.65,2581658,194202546.9,"2018-09-04",12973,"INE807F01027"]
["SESHAPAPER","EQ",1085.55,1118,1068.3,1078.3,1075,1099.35,3635,3963593.9,"2018-09-04",434,"INE630A01016"]
["SETCO","EQ",51.7,51.9,49.1,49.8,49.85,51.25,291908,14809101.05,"2018-09-04",1889,"INE878E01021"]
["SETF10GILT","EQ",159.26,161.35,159.25,161.35,161.35,159.56,6,957.62,"2018-09-04",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2731.1,2740,2726,2736.8,2738,2729.7,1099,3004218.05,"2018-09-04",203,"INF200K01099"]
["SETFNIF50","EQ",117.63,117.69,116.5,117.03,117.15,117.48,19467,2281960.37,"2018-09-04",179,"INF200KA1FS1"]
["SETFNIFBK","EQ",301,301,276,277.51,277.62,280.82,1219,340197.2,"2018-09-04",48,"INF200KA1580"]
["SETFNN50","EQ",313,320,305.5,306.86,307,318.54,4918,1531753.16,"2018-09-04",136,"INF200KA1598"]
["SFL","EQ",1661,1700,1661,1683.9,1700,1654.05,973,1630667.35,"2018-09-04",179,"INE916U01025"]
["SGL","EQ",9.55,9.55,9.05,9.1,9.4,9.4,1788,16411.6,"2018-09-04",14,"INE353H01010"]
["SHAHALLOYS","EQ",24,24.6,23.4,23.4,24,23.75,3438,81864,"2018-09-04",28,"INE640C01011"]
["SHAKTIPUMP","EQ",432.7,434.8,414.55,418.3,418,429.95,52401,22250270.2,"2018-09-04",2748,"INE908D01010"]
["SHALBY","EQ",162.4,162.95,157,158.05,158,162.45,97484,15594175.4,"2018-09-04",2502,"INE597J01018"]
["SHALPAINTS","EQ",123,123,119,119.5,119.5,122.2,19179,2313247.7,"2018-09-04",397,"INE849C01026"]
["SHANKARA","EQ",1565.8,1585.6,1546.15,1559.4,1550.15,1578.8,15964,25084311.9,"2018-09-04",4103,"INE274V01019"]
["SHANTIGEAR","EQ",132.85,132.9,129.8,131.05,131.5,131.5,20708,2709091.2,"2018-09-04",195,"INE631A01022"]
["SHARDACROP","EQ",403,403,383.4,388.5,383.4,403.75,5608,2206841.65,"2018-09-04",376,"INE221J01015"]
["SHARDAMOTR","EQ",1950,1950,1906,1922.7,1925,1946.35,1119,2166675.15,"2018-09-04",209,"INE597I01010"]
["SHARIABEES","EQ",270,281.99,249.05,252.64,252.55,255.6,577,146057.97,"2018-09-04",51,"INF732E01128"]
["SHEMAROO","EQ",520.75,524.95,484.35,498.25,498,521.5,8287,4177970.95,"2018-09-04",970,"INE363M01019"]
["SHILPAMED","EQ",501.3,505.35,495.2,501.15,505,501.3,13183,6604273.85,"2018-09-04",529,"INE790G01031"]
["SHILPI","BE",3.5,3.65,3.5,3.55,3.5,3.65,79351,281216.55,"2018-09-04",159,"INE510K01019"]
["SHIRPUR-G","EQ",96.8,97,92,93.15,94.5,94.15,3947,371644.45,"2018-09-04",138,"INE196B01016"]
["SHIVAMAUTO","EQ",62.6,63.25,58.1,59.35,58.1,62.55,93415,5668969.95,"2018-09-04",1019,"INE637H01024"]
["SHIVAMILLS","EQ",55.55,60.9,55.55,59.25,57,57.85,8815,511319.95,"2018-09-04",84,"INE644Y01017"]
["SHIVATEX","EQ",319.5,319.5,306.5,317.9,319.5,313.95,2234,703306.5,"2018-09-04",58,"INE705C01020"]
["SHK","EQ",226.4,234.6,224.6,231.15,231.95,226.4,51447,11887584.65,"2018-09-04",3062,"INE500L01026"]
["SHOPERSTOP","EQ",662,668,625.7,631.05,633,660.45,111039,71527338.45,"2018-09-04",4828,"INE498B01024"]
["SHREECEM","EQ",18946.6,19067.7,18224.15,18372.7,18499,19046.6,16660,309317456.75,"2018-09-04",7635,"INE070A01015"]
["SHREEPUSHK","EQ",204.35,207.9,200.9,201.8,203,204.65,34425,7028378.4,"2018-09-04",682,"INE712K01011"]
["SHREERAMA","EQ",7.9,8.25,7.55,7.75,7.55,7.9,54455,417502.15,"2018-09-04",133,"INE879A01019"]
["SHREYANIND","EQ",179.9,186,177.55,178.85,179.1,177.35,84425,15323738.25,"2018-09-04",1310,"INE231C01019"]
["SHREYAS","EQ",301.35,301.35,293.2,300.05,300.25,299.75,20277,6068021.95,"2018-09-04",627,"INE757B01015"]
["SHRIPISTON","BE",1405.05,1439.95,1340.05,1400,1400,1404.45,4613,6466385.15,"2018-09-04",39,"INE526E01018"]
["SHRIRAMCIT","EQ",1973,2041,1973,2004.65,1990,2007.95,16044,32505753.45,"2018-09-04",6237,"INE722A01011"]
["SHRIRAMEPC","EQ",15.8,15.9,14.75,15.1,15,15.65,89786,1384436.85,"2018-09-04",331,"INE964H01014"]
["SHYAMCENT","EQ",9.05,9.45,8.95,9,8.95,9.15,54749,493803.9,"2018-09-04",77,"INE979R01011"]
["SHYAMTEL","EQ",10.4,10.4,9.7,10,10,10.4,874,8753.7,"2018-09-04",5,"INE635A01023"]
["SICAGEN","EQ",28.95,29,27.5,27.85,27.95,29.05,65199,1822432.65,"2018-09-04",224,"INE176J01011"]
["SICAL","EQ",167.5,171,167.5,169.2,170.95,167.65,14890,2526901.75,"2018-09-04",236,"INE075B01012"]
["SIEMENS","EQ",1012,1016,974.05,980.45,978.95,1009.35,228124,225264996.95,"2018-09-04",7804,"INE003A01024"]
["SIGIND","EQ",51,51,48.6,49.25,49.5,51.25,24877,1223354.95,"2018-09-04",224,"INE529F01035"]
["SIL","BE",16.7,16.7,15.85,16.7,16.7,16.25,11242,185357.05,"2018-09-04",21,"INE173A01025"]
["SILINV","EQ",222.55,222.55,209,210.15,211.95,219.6,2327,498482.05,"2018-09-04",524,"INE923A01015"]
["SIMBHALS","EQ",9.65,9.65,9.2,9.45,9.35,9.35,9385,87901.25,"2018-09-04",67,"INE748T01016"]
["SIMPLEX","EQ",16.55,17.1,15.35,16.9,16.5,16.6,12511,207479.6,"2018-09-04",90,"INE898F01018"]
["SIMPLEXINF","EQ",408,408.05,388.05,389.8,389,408.1,16921,6699347.35,"2018-09-04",723,"INE059B01024"]
["SINTEX","EQ",15.05,15.3,14.5,14.8,14.8,14.9,4576224,68384408.1,"2018-09-04",7586,"INE429C01035"]
["SIS","EQ",1048,1057.95,1045,1052.65,1051,1055.3,4621,4854739.95,"2018-09-04",389,"INE285J01010"]
["SITASHREE","BE",1.35,1.4,1.35,1.35,1.35,1.4,50853,68906.2,"2018-09-04",36,"INE686I01011"]
["SITINET","EQ",11.45,11.7,11,11.1,11.05,11.55,39416,446607.65,"2018-09-04",513,"INE965H01011"]
["SIYSIL","EQ",557.85,557.9,538.45,546.05,546,552.75,5021,2732540.3,"2018-09-04",275,"INE076B01028"]
["SJVN","EQ",29,29,28.25,28.3,28.25,28.9,237967,6789187.8,"2018-09-04",1320,"INE002L01015"]
["SKFINDIA","EQ",1763.2,1791.25,1755.1,1773.05,1775,1782.55,3745,6641861.2,"2018-09-04",944,"INE640A01023"]
["SKIL","EQ",22,22.5,20.95,21.05,21,21.55,10550,225447.6,"2018-09-04",105,"INE429F01012"]
["SKIPPER","EQ",128.2,128.2,122.7,123.6,123.8,127.45,178527,22283019.7,"2018-09-04",8820,"INE439E01022"]
["SKMEGGPROD","EQ",74.35,77,73.45,74.55,74.4,74.3,46730,3501960.55,"2018-09-04",343,"INE411D01015"]
["SMARTLINK","EQ",97.8,99.9,96.25,99.15,99,96.5,12966,1279456.1,"2018-09-04",227,"INE178C01020"]
["SMLISUZU","EQ",862,866.9,826,831.95,830,861.4,25697,21730205.6,"2018-09-04",1552,"INE294B01019"]
["SMPL","EQ",0.65,0.75,0.65,0.7,0.65,0.7,37460,25059.05,"2018-09-04",31,"INE215G01021"]
["SMSLIFE","EQ",458,468,451.65,459.55,456,458.25,3150,1444918.75,"2018-09-04",161,"INE320X01016"]
["SMSPHARMA","EQ",87.85,88.95,80.55,81.9,82.25,87.05,214431,18086388.6,"2018-09-04",2822,"INE812G01025"]
["SNOWMAN","EQ",40.7,41.15,40.05,40.2,40.15,40.55,324054,13146439.15,"2018-09-04",1723,"INE734N01019"]
["SOBHA","EQ",448.65,449,432.65,439.05,439.4,448.65,203688,89196880.05,"2018-09-04",6896,"INE671H01015"]
["SOLARA","EQ",349.95,360.95,340.15,346.4,347,349.85,69077,24107823.45,"2018-09-04",3570,"INE624Z01016"]
["SOLARINDS","EQ",1170.1,1179.5,1154.3,1176.05,1172.65,1176.75,12378,14477585.45,"2018-09-04",595,"INE343H01029"]
["SOMANYCERA","EQ",466.8,466.8,447.05,448,447.8,462.1,35514,16041888.65,"2018-09-04",912,"INE355A01028"]
["SOMATEX","EQ",8.1,8.1,7.65,7.9,7.9,7.8,2335,18211.5,"2018-09-04",14,"INE314C01013"]
["SOMICONVEY","EQ",42,42,40,41.15,41,41.5,1833,75238.25,"2018-09-04",23,"INE323J01019"]
["SONATSOFTW","EQ",348.4,360.5,345.5,353.25,356.5,345.75,620720,221448885.15,"2018-09-04",14399,"INE269A01021"]
["SORILINFRA","BE",664.35,664.35,664.35,664.35,664.35,632.75,52671,34991978.85,"2018-09-04",277,"INE034H01016"]
["SOTL","EQ",1100,1114.95,1070.05,1100,1109.95,1088.1,1379,1496090.05,"2018-09-04",401,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.65,16.55,16.75,16.9,17.55,18585610,315641980.1,"2018-09-04",20275,"INE683A01023"]
["SPAL","EQ",317.15,317.15,302,304.8,306.5,317.15,12354,3812578.35,"2018-09-04",350,"INE212I01016"]
["SPARC","EQ",396.95,398.95,383.15,386.2,386.15,396.1,296206,115775089.35,"2018-09-04",6810,"INE232I01014"]
["SPECIALITY","EQ",104,105,101.1,103.1,103.5,103.35,22282,2296871.55,"2018-09-04",373,"INE247M01014"]
["SPENTEX","EQ",2.65,2.7,2.55,2.7,2.6,2.7,15937,42016.25,"2018-09-04",28,"INE376C01020"]
["SPIC","EQ",31.5,31.95,30,30.25,30.3,31.05,203049,6195093.4,"2018-09-04",647,"INE147A01011"]
["SPICEMOBI","EQ",13.6,13.6,12.9,12.95,12.95,13.4,49897,652231.35,"2018-09-04",69,"INE927C01020"]
["SPLIL","EQ",44,45.8,44,45.8,45.8,43.65,146348,6660886.75,"2018-09-04",896,"INE978G01016"]
["SPMLINFRA","EQ",63.55,63.8,61.65,62.45,62.2,63.75,24733,1551219.45,"2018-09-04",345,"INE937A01023"]
["SPTL","EQ",38.85,39.1,37.1,37.6,37.5,38.55,911891,34651660.35,"2018-09-04",4618,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.25,0.3,97476,28157.55,"2018-09-04",32,"INE268L01020"]
["SQSBFSI","EQ",455.45,461.8,450.25,459,460,454.85,3789,1739150.6,"2018-09-04",157,"INE201K01015"]
["SREEL","EQ",260,260,248.6,250.55,250.9,256.9,4358,1105174.25,"2018-09-04",306,"INE099F01013"]
["SREINFRA","EQ",52.65,52.85,49,49.85,49.95,52.65,3626399,183938269.45,"2018-09-04",10546,"INE872A01014"]
["SRF","EQ",2016,2018,1935.25,1946.4,1948.8,2002.9,228497,451085668.45,"2018-09-04",8875,"INE647A01010"]
["SRHHYPOLTD","EQ",147.95,153,146.1,147.3,148.95,147.45,9048,1359375.35,"2018-09-04",102,"INE917H01012"]
["SRIPIPES","EQ",226.2,226.8,220.25,222.55,223,226.2,34291,7645474.85,"2018-09-04",708,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.45,0.45,0.45,404533,177099.7,"2018-09-04",85,"INE219H01039"]
["SRTRANSFIN","EQ",1316,1333.65,1286.85,1297.25,1290.05,1313.65,1103637,1449652372.65,"2018-09-04",28027,"INE721A01013"]
["SSWL","EQ",1180.1,1202,1175,1190.05,1186.05,1185.6,8519,10123977.55,"2018-09-04",1074,"INE802C01017"]
["STAMPEDE","EQ",2.8,2.8,2.7,2.8,2.8,2.7,107311,300185.15,"2018-09-04",118,"INE224E01028"]
["STAR","EQ",500.8,501.6,476.45,479.9,480,499.25,1855637,903140917.65,"2018-09-04",27609,"INE939A01011"]
["STARCEMENT","EQ",104.2,106.25,102.8,103.5,104,104.85,68890,7186323.15,"2018-09-04",1439,"INE460H01021"]
["STARPAPER","EQ",184,189,180,181.15,181.55,184.8,122304,22540129.95,"2018-09-04",2336,"INE733A01018"]
["STCINDIA","EQ",137,138.95,135,135.75,135.1,136.85,172880,23685600.9,"2018-09-04",2161,"INE655A01013"]
["STEELXIND","BE",28.5,28.5,26.7,27.3,27.5,28.1,6907,187357.05,"2018-09-04",86,"INE503B01013"]
["STEL","EQ",111.05,131.95,106.7,128.25,127.3,110.55,1131459,142187802.3,"2018-09-04",8672,"INE577L01016"]
["STERTOOLS","EQ",361,364.95,355,359,359,361.1,2992,1077923.2,"2018-09-04",127,"INE334A01023"]
["STINDIA","EQ",11.55,12.4,11.55,12,12,12.4,351,4226.85,"2018-09-04",7,"INE090C01019"]
["STRTECH","EQ",361.95,361.95,349,354.7,354.75,361.3,712489,253655525.25,"2018-09-04",16501,"INE089C01029"]
["SUBEX","EQ",5.8,6.05,5.75,5.8,5.85,5.75,2795658,16437942.15,"2018-09-04",1560,"INE754A01014"]
["SUBROS","EQ",331,331.5,322.55,325.55,328,326.25,26407,8617000.9,"2018-09-04",619,"INE287B01021"]
["SUDARSCHEM","EQ",437.85,439.4,430.15,432.25,432.25,437.85,20344,8827190.75,"2018-09-04",719,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.55,0.5,0.55,0.55,0.5,430510,232157.15,"2018-09-04",97,"INE216G01011"]
["SUMEETINDS","BE",10.2,10.6,10.15,10.3,10.4,10.4,78430,807686.45,"2018-09-04",263,"INE235C01010"]
["SUMMITSEC","EQ",805.1,830,800,812.5,815,819.65,1818,1479001.15,"2018-09-04",148,"INE519C01017"]
["SUNCLAYLTD","EQ",3936.65,4000,3936.65,3996.15,3990.6,3996.95,677,2702625.75,"2018-09-04",338,"INE105A01035"]
["SUNDARAM","EQ",2.9,2.9,2.55,2.65,2.7,2.85,1813677,4861607.75,"2018-09-04",712,"INE108E01023"]
["SUNDARMFIN","EQ",1616.4,1619.9,1536.6,1565.3,1566.5,1593.75,83290,129821630.45,"2018-09-04",2343,"INE660A01013"]
["SUNDARMHLD","EQ",123,124,120.05,121.3,120.75,122.15,46592,5695048.95,"2018-09-04",408,"INE202Z01029"]
["SUNDRMBRAK","EQ",460,464.85,442.95,449.3,453.9,461.4,2313,1044567,"2018-09-04",201,"INE073D01013"]
["SUNDRMFAST","EQ",658.55,668.5,649.9,652.55,654.35,659.2,105919,70149513.8,"2018-09-04",6615,"INE387A01021"]
["SUNFLAG","EQ",69,69.65,66,66.45,66.2,68.7,219386,14805867.4,"2018-09-04",1389,"INE947A01014"]
["SUNILHITEC","BE",2.9,2.9,2.8,2.8,2.8,2.9,372546,1049975.75,"2018-09-04",353,"INE305H01028"]
["SUNPHARMA","EQ",658,663.45,645.15,655.35,654.4,656.2,7989190,5242175287.15,"2018-09-04",113636,"INE044A01036"]
["SUNTECK","EQ",501,501,469.95,478.4,475.2,500.35,214849,104557695.4,"2018-09-04",7786,"INE805D01034"]
["SUNTV","EQ",777,781.05,715.8,723.55,720.6,778.15,2733473,2016153990.25,"2018-09-04",52260,"INE424H01027"]
["SUPERHOUSE","EQ",144.35,146.65,140,141,141.25,146.05,12385,1764058.1,"2018-09-04",347,"INE712B01010"]
["SUPERSPIN","BE",7.6,8.05,7.4,7.4,7.4,7.75,20900,157145.35,"2018-09-04",45,"INE662A01027"]
["SUPPETRO","EQ",262.95,263.95,244.05,245.7,245,257.8,25852,6582956.6,"2018-09-04",670,"INE663A01017"]
["SUPRAJIT","EQ",237.2,243.55,236.5,237.1,237,238,27623,6585485,"2018-09-04",764,"INE399C01030"]
["SUPREMEIND","EQ",1176,1205,1163.95,1181.8,1179,1176,90686,108620213.75,"2018-09-04",4805,"INE195A01028"]
["SUPREMEINF","EQ",37.8,37.9,34.65,34.65,34.65,36.45,71079,2487501.75,"2018-09-04",265,"INE550H01011"]
["SURANAIND","BE",1.5,1.5,1.5,1.5,1.5,1.45,4182,6273,"2018-09-04",3,"INE659D01019"]
["SURANASOL","BE",10.35,10.7,10.3,10.55,10.6,10.35,10389,108418.15,"2018-09-04",57,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.2,4.85,5.1,5.2,5,4062,20317.3,"2018-09-04",18,"INE130B01031"]
["SURYALAXMI","EQ",49.95,49.95,47.65,47.8,47.75,49.9,19538,942739.05,"2018-09-04",136,"INE713B01026"]
["SURYAROSNI","EQ",323,323.1,310.2,311.35,311.85,322.1,33816,10649901.65,"2018-09-04",965,"INE335A01012"]
["SUTLEJTEX","EQ",48.3,49.35,47.7,48.1,47.7,48.85,56537,2728976.9,"2018-09-04",336,"INE645H01027"]
["SUVEN","EQ",272,273.2,258.05,260.35,260.2,272.15,782679,207257115.1,"2018-09-04",14489,"INE495B01038"]
["SUZLON","EQ",7.15,7.2,6.85,6.9,6.9,7.15,36999137,258681510.2,"2018-09-04",25689,"INE040H01021"]
["SWANENERGY","EQ",158.3,160,158.3,159.7,159,159.35,122542,19538268.75,"2018-09-04",1532,"INE665A01038"]
["SWARAJENG","EQ",1780,1780,1752.85,1761.95,1763,1776.8,1947,3436900.95,"2018-09-04",316,"INE277A01016"]
["SWELECTES","EQ",307.6,310.95,306,308.65,308.05,308.75,2997,921908.8,"2018-09-04",67,"INE409B01013"]
["SYMPHONY","EQ",1070,1084.85,1061.25,1069.8,1072,1070.8,48819,52281611.85,"2018-09-04",1544,"INE225D01027"]
["SYNCOM","EQ",4.35,4.5,4.3,4.35,4.4,4.35,157930,691967.7,"2018-09-04",258,"INE602K01014"]
["SYNDIBANK","EQ",41,41.15,38.45,38.6,38.8,41.15,7463058,293918842.95,"2018-09-04",12127,"INE667A01018"]
["SYNGENE","EQ",597.9,605.95,593,601.15,600.3,599.55,79930,48018185.1,"2018-09-04",3338,"INE398R01022"]
["TAINWALCHM","EQ",90.5,95.4,90.4,92.6,94.8,93.05,3673,339206,"2018-09-04",65,"INE123C01018"]
["TAJGVK","EQ",203,203,191.6,194.85,192.95,200.55,49648,9861264.1,"2018-09-04",982,"INE586B01026"]
["TAKE","EQ",203.2,207.1,198.65,200.9,201.75,203.65,163255,33087882.05,"2018-09-04",9197,"INE142I01023"]
["TALBROAUTO","EQ",286.25,289.75,282,286.85,289,286.25,28648,8175315.5,"2018-09-04",631,"INE187D01011"]
["TALWALKARS","EQ",33.4,34.45,32.4,32.6,32.45,33.1,65614,2163969.55,"2018-09-04",721,"INE502K01016"]
["TALWGYM","EQ",151.4,152.95,147.05,147.8,148.9,150.45,36052,5396261.45,"2018-09-04",778,"INE627Z01019"]
["TANLA","BE",40.1,40.4,39.25,39.45,39.45,40.65,68944,2737895.75,"2018-09-04",235,"INE483C01032"]
["TANTIACONS","BE",6.3,6.3,6.1,6.3,6.3,6,7174,44972.6,"2018-09-04",33,"INE388G01018"]
["TARAJEWELS","BE",5.75,6,5.55,5.7,5.7,5.75,16946,97482.6,"2018-09-04",98,"INE799L01016"]
["TARAPUR","EQ",4.3,4.3,4,4,4,4.1,2031,8642.3,"2018-09-04",13,"INE747K01017"]
["TARMAT","EQ",38.65,44,38.65,40.65,41,40.35,9913,405636.15,"2018-09-04",86,"INE924H01018"]
["TASTYBITE","EQ",10450,10450,9785.8,9824,9860,10419.65,3068,30483076,"2018-09-04",916,"INE488B01017"]
["TATACHEM","EQ",765,765,744.35,748.75,747.8,767.95,972580,729958047.2,"2018-09-04",25253,"INE092A01019"]
["TATACOFFEE","EQ",116.95,116.95,111.45,111.9,111.8,116.3,435431,49440585.95,"2018-09-04",3598,"INE493A01027"]
["TATACOMM","EQ",531.8,534.85,515.8,518.85,518.05,531.7,708695,368386852.45,"2018-09-04",4516,"INE151A01013"]
["TATAELXSI","EQ",1449.95,1466.95,1397.15,1414.05,1421,1445.2,680875,980615112.7,"2018-09-04",27836,"INE670A01012"]
["TATAGLOBAL","EQ",238.2,238.2,222.6,223.7,223.45,236.7,3554859,816381604.5,"2018-09-04",33527,"INE192A01025"]
["TATAINVEST","EQ",811.5,811.5,795.6,797.15,795.6,805.75,13824,11074069.15,"2018-09-04",813,"INE672A01018"]
["TATAMETALI","EQ",705.7,709,678,689.75,690.5,702.8,115130,79479515.35,"2018-09-04",4128,"INE056C01010"]
["TATAMOTORS","EQ",270.5,270.8,260.35,261.95,261.4,266.6,14775900,3925749320,"2018-09-04",117155,"INE155A01022"]
["TATAMTRDVR","EQ",148,148.65,142,142.85,142.35,144.15,7926097,1149890155.9,"2018-09-04",44505,"IN9155A01020"]
["TATAPOWER","EQ",78.85,78.85,72.75,73.35,74,78.2,6421244,485308209.95,"2018-09-04",22232,"INE245A01021"]
["TATASPONGE","EQ",962,962.4,927,939.95,940,957.5,96650,90889302.1,"2018-09-04",3833,"INE674A01014"]
["TATASTEEL","EQ",600.9,604.5,590.6,593.05,591.95,600.75,6099572,3637022488.3,"2018-09-04",95317,"INE081A01012"]
["TBZ","EQ",75,76.4,72.6,73.15,72.7,74.55,194012,14493803.5,"2018-09-04",1796,"INE760L01018"]
["TCI","EQ",350,354.95,335,337.9,339.45,348.95,87345,29828812.85,"2018-09-04",2932,"INE688A01022"]
["TCIEXP","EQ",683,685.05,664.05,668.95,665,684.35,14280,9647926.1,"2018-09-04",742,"INE586V01016"]
["TCIFINANCE","EQ",22.95,23,22.15,22.25,22.2,22.8,21609,485240.15,"2018-09-04",183,"INE911B01018"]
["TCNSBRANDS","EQ",665.5,665.5,648.3,650.75,654,664.85,22924,14989939.75,"2018-09-04",2437,"INE778U01029"]
["TCPLPACK","EQ",440.95,444.5,438.05,442.15,442,440.95,1019,449853.55,"2018-09-04",99,"INE822C01015"]
["TCS","EQ",2059.8,2104.75,2056.95,2098.9,2100,2052.9,4420803,9256152898.55,"2018-09-04",272369,"INE467B01029"]
["TDPOWERSYS","EQ",127.2,127.2,123.5,123.95,123.5,125.45,16095,2004613.4,"2018-09-04",231,"INE419M01019"]
["TEAMLEASE","EQ",2551,2583.95,2530.2,2550.65,2550,2553.05,6282,16043056.9,"2018-09-04",1142,"INE985S01024"]
["TECHIN","BE",5.7,5.85,5.35,5.55,5.55,5.6,4921,28286.35,"2018-09-04",9,"INE778A01021"]
["TECHM","EQ",751.2,766.9,747.4,763.9,766,745.65,4488658,3416140174.6,"2018-09-04",101670,"INE669C01036"]
["TECHNOFAB","EQ",165.05,167,163,163.9,163.95,167,2956,487006.25,"2018-09-04",80,"INE509K01011"]
["TEJASNET","EQ",286.4,286.4,269.2,274.6,274.8,284,119636,33260640.9,"2018-09-04",4963,"INE010J01012"]
["TERASOFT","EQ",33.95,34.65,33.6,34.4,34.2,33.95,2629,90060.95,"2018-09-04",20,"INE482B01010"]
["TEXINFRA","EQ",66.75,70.5,66.75,69.3,69,67.35,119622,8289159.6,"2018-09-04",692,"INE435C01024"]
["TEXMOPIPES","EQ",23.8,26.2,22.45,24.1,24,23.35,801114,19831491.6,"2018-09-04",2983,"INE141K01013"]
["TEXRAIL","EQ",75.7,76,73,74.1,74.5,76.05,121557,9074646.55,"2018-09-04",1473,"INE621L01012"]
["TFCILTD","EQ",145.35,146.3,144.2,144.55,144.25,145.45,69011,10022805.95,"2018-09-04",386,"INE305A01015"]
["TFL","BE",4.8,5.3,4.8,5.3,5.3,5.05,2551,12296.05,"2018-09-04",10,"INE804H01012"]
["TGBHOTELS","EQ",25.1,25.1,24.4,24.7,24.7,24.7,15464,382711.5,"2018-09-04",108,"INE797H01018"]
["THANGAMAYL","EQ",395.6,403,383.1,387.9,384.05,397.2,3205,1255640,"2018-09-04",127,"INE085J01014"]
["THEINVEST","EQ",227,227.6,210,223.1,223,229.4,19216,4247031.65,"2018-09-04",312,"INE924D01017"]
["THEMISMED","EQ",354,357.1,336,341.4,336,353.9,1102,382740.05,"2018-09-04",135,"INE083B01016"]
["THERMAX","EQ",1015.15,1029.9,1009,1018.6,1017,1015.15,8075,8219293.3,"2018-09-04",812,"INE152A01029"]
["THIRUSUGAR","EQ",23.65,26.3,23,23.65,23.95,23.85,16296,394027.45,"2018-09-04",195,"INE409A01015"]
["THOMASCOOK","EQ",253.4,255.9,245.2,246.7,247,252.2,334343,83968258.8,"2018-09-04",11760,"INE332A01027"]
["THOMASCOTT","BE",8.95,8.95,8.95,8.95,8.95,8.55,11,98.45,"2018-09-04",1,"INE480M01011"]
["THYROCARE","EQ",670,688.5,664.85,680.45,680,674.7,85641,58145283.85,"2018-09-04",3665,"INE594H01019"]
["TI","EQ",17.1,17.65,16.5,17,17,17.3,124307,2114685.4,"2018-09-04",385,"INE133E01013"]
["TIDEWATER","EQ",5733,5775,5640,5664.35,5680,5732.95,1590,9030512.05,"2018-09-04",450,"INE484C01022"]
["TIFIN","EQ",590,592,581.6,589.8,590,589.9,43207,25482160.8,"2018-09-04",3766,"INE149A01033"]
["TIIL","EQ",545,545,524.3,530.05,527.55,536,20883,11172237,"2018-09-04",915,"INE545H01011"]
["TIINDIA","EQ",299.75,299.75,290,290.75,290,294.05,43576,12760365.15,"2018-09-04",1324,"INE974X01010"]
["TIJARIA","EQ",14.5,14.5,13.6,13.95,13.95,13.9,16678,232488.15,"2018-09-04",56,"INE440L01017"]
["TIL","EQ",368.95,374.95,355.5,360.05,362,361.9,8163,3001521.3,"2018-09-04",432,"INE806C01018"]
["TIMESGTY","BE",38.95,38.95,37,37,37,37.95,362,14074,"2018-09-04",7,"INE289C01025"]
["TIMETECHNO","EQ",154.35,158.3,152.95,154.25,154,154.15,248806,38664892.7,"2018-09-04",11387,"INE508G01029"]
["TIMKEN","EQ",661,667,629,636.75,636,658.9,100605,65207295.25,"2018-09-04",2722,"INE325A01013"]
["TINPLATE","EQ",205.05,205.45,191.4,193.75,193.4,203.8,801289,159232098.25,"2018-09-04",14829,"INE422C01014"]
["TIPSINDLTD","EQ",81.65,81.65,76.2,77.7,76.2,79.5,4367,342687.1,"2018-09-04",85,"INE716B01011"]
["TIRUMALCHM","EQ",155.6,155.8,151.25,152.4,152.2,154.6,271891,41663380.3,"2018-09-04",5294,"INE338A01024"]
["TITAN","EQ",917,928.4,877.1,880.9,880.4,912.75,3880086,3496045808.35,"2018-09-04",84781,"INE280A01028"]
["TMRVL","EQ",54.05,54.1,51,51.75,51.8,53.15,15802,828407.1,"2018-09-04",294,"INE759V01019"]
["TNPETRO","EQ",46.35,46.4,43.7,44.15,44.35,46,312921,13980573.75,"2018-09-04",2653,"INE148A01019"]
["TNPL","EQ",305,307,295.55,296.9,297.1,303.8,149684,45094324.65,"2018-09-04",2561,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,1.05,50,50,"2018-09-04",1,"INE141D01018"]
["TOKYOPLAST","EQ",60.5,60.5,55.3,55.95,55.85,57.95,9718,548131.85,"2018-09-04",210,"INE932C01012"]
["TORNTPHARM","EQ",1825.5,1828,1746.55,1753.75,1753.85,1824.9,210934,375542541.55,"2018-09-04",12711,"INE685A01028"]
["TORNTPOWER","EQ",259.45,259.9,249.1,250.65,250.5,258.1,832278,211046025.85,"2018-09-04",17052,"INE813H01021"]
["TPLPLASTEH","EQ",329.7,329.7,320,321.6,320.5,327,4512,1458222.2,"2018-09-04",179,"INE413G01014"]
["TREEHOUSE","EQ",6.65,6.8,6.45,6.7,6.7,6.6,48254,323118.05,"2018-09-04",121,"INE040M01013"]
["TRENT","EQ",358.4,369.8,356,359.9,359.9,360.2,191822,69303481.35,"2018-09-04",6422,"INE849A01020"]
["TRF","EQ",209.2,209.9,201.3,201.8,201.5,203.95,60015,12305366.8,"2018-09-04",1283,"INE391D01019"]
["TRIDENT","EQ",68,69.8,66.2,67.3,67.3,67.65,1385727,94668272.1,"2018-09-04",7757,"INE064C01014"]
["TRIGYN","EQ",114.9,116.75,107.65,109,108.6,115.2,222223,24505828.3,"2018-09-04",1997,"INE948A01012"]
["TRIL","EQ",20.05,20.5,19.6,19.75,19.7,20.3,59673,1184129.75,"2018-09-04",265,"INE763I01026"]
["TRITURBINE","EQ",116.6,121,115.05,120.35,121,116.6,47756,5695838.35,"2018-09-04",1053,"INE152M01016"]
["TRIVENI","EQ",38.35,38.35,37,37.2,37,38.05,148242,5563450.35,"2018-09-04",1058,"INE256C01024"]
["TTKHLTCARE","EQ",1010,1017.7,980,992.5,992,998.6,3083,3079074.1,"2018-09-04",339,"INE910C01018"]
["TTKPRESTIG","EQ",7040.05,7120,6702.5,6822,6820,7041.85,5894,40690074.4,"2018-09-04",1821,"INE690A01010"]
["TTL","EQ",78.25,79.5,77.1,77.35,77.2,78.1,9737,761741.5,"2018-09-04",176,"INE592B01016"]
["TTML","EQ",5.1,5.15,5,5.05,5.05,5.05,1314890,6665265.35,"2018-09-04",833,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.9,0.9,0.9,0.85,3941,3546.9,"2018-09-04",13,"INE474I01012"]
["TV18BRDCST","EQ",46.85,47.25,42.9,43.2,43.25,46.65,12201276,544060709.4,"2018-09-04",18912,"INE886H01027"]
["TVSELECT","EQ",335,335,323,324.7,323.95,328.25,22024,7199795.05,"2018-09-04",696,"INE236G01019"]
["TVSMOTOR","EQ",563.6,571,553.85,558.4,558.4,565.5,2215676,1251808368.85,"2018-09-04",28448,"INE494B01023"]
["TVSSRICHAK","EQ",2882,2919.15,2850,2858.55,2858,2905.3,2398,6879356.95,"2018-09-04",497,"INE421C01016"]
["TVTODAY","EQ",450.35,454.2,440,443.8,440,451.45,119738,54170884.35,"2018-09-04",1550,"INE038F01029"]
["TVVISION","BE",5.85,6.15,5.7,6,6,6,14276,85017.05,"2018-09-04",39,"INE871L01013"]
["TWL","EQ",88.35,88.45,84.5,86.05,85.6,87.85,293632,25404145.65,"2018-09-04",3472,"INE615H01020"]
["UBL","EQ",1384,1393.7,1290,1312.65,1310.4,1381.4,849658,1134476306,"2018-09-04",24604,"INE686F01025"]
["UCALFUEL","EQ",247.9,251.45,242.5,245.65,244.3,246.5,76359,18842830.7,"2018-09-04",1810,"INE139B01016"]
["UCOBANK","EQ",20.6,20.7,19.7,19.8,19.85,20.65,1002217,20169933.85,"2018-09-04",6869,"INE691A01018"]
["UFLEX","EQ",312.8,314.4,299.55,302.8,304.35,310.05,110230,33756098.25,"2018-09-04",3017,"INE516A01017"]
["UFO","EQ",366.2,368,365,365.7,365,366.05,14368,5256713.5,"2018-09-04",627,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.25,12.75,12.8,12.75,13.1,35423,457201.95,"2018-09-04",154,"INE071E01023"]
["UJAAS","EQ",11.1,11.1,10.55,10.6,10.65,10.7,160236,1713187.55,"2018-09-04",461,"INE899L01022"]
["UJJIVAN","EQ",351.95,354.5,340.25,343.45,343.4,351.8,1301626,455739483.25,"2018-09-04",18391,"INE334L01012"]
["ULTRACEMCO","EQ",4373.5,4373.5,4176,4201.15,4211,4373.55,325798,1378326037.8,"2018-09-04",48317,"INE481G01011"]
["UMANGDAIRY","EQ",82.2,82.2,74.8,75.7,75.25,80.35,90903,7169597.75,"2018-09-04",973,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,0.95,215,215,"2018-09-04",3,"INE240C01028"]
["UNICHEMLAB","EQ",233,234.1,229.55,230.05,230.8,233.5,41508,9572184.85,"2018-09-04",829,"INE351A01035"]
["UNIENTER","EQ",86,86,83.2,83.7,83.8,86,4213,353393.05,"2018-09-04",78,"INE037A01022"]
["UNIONBANK","EQ",89.8,89.95,84.1,84.75,84.7,90.25,11160427,967139079.8,"2018-09-04",29888,"INE692A01016"]
["UNIPLY","EQ",69.7,69.7,66.5,67.45,66.9,68,101399,6803566.85,"2018-09-04",454,"INE950G01023"]
["UNITECH","EQ",3.9,3.9,3.7,3.8,3.85,3.85,7818009,29723240.1,"2018-09-04",2862,"INE694A01020"]
["UNITEDBNK","EQ",12.35,12.35,11.95,12,12.05,12.3,284068,3428342.65,"2018-09-04",821,"INE695A01019"]
["UNITEDTEA","EQ",455,455.1,421.5,427.55,425,443.4,3188,1381746.75,"2018-09-04",266,"INE458F01011"]
["UNITY","BE",2.15,2.35,2.15,2.3,2.15,2.25,54898,122975.75,"2018-09-04",74,"INE466H01028"]
["UNIVCABLES","EQ",220.2,223.8,213.3,214.95,214.6,219.05,166812,36443966.6,"2018-09-04",3236,"INE279A01012"]
["UPL","EQ",717.2,720,694.35,698.6,698,720.65,2253401,1587223423.6,"2018-09-04",38209,"INE628A01036"]
["URJA","EQ",3.1,3.15,3.05,3.1,3.15,3.1,802082,2480746.95,"2018-09-04",620,"INE550C01020"]
["USHAMART","EQ",29.6,30.75,29.35,30.05,30.3,29.8,1960056,58972533.55,"2018-09-04",2788,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.55,2.4,2.45,2.45,2.45,1700,4217.9,"2018-09-04",20,"INE235G01011"]
["UTINEXT50","EQ",312,312,305.1,309.58,309,313,11053,3429105.26,"2018-09-04",145,"INF789FC1N82"]
["UTINIFTETF","EQ",1236,1256,1209.95,1209.95,1209.95,1214.13,21,25565.55,"2018-09-04",7,"INF789FB1X41"]
["UTISENSETF","EQ",400.95,401.95,398.15,400.42,400.45,404,47,18832,"2018-09-04",15,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.5,9.85,9.95,9.85,10.35,802507,8095275.3,"2018-09-04",778,"INE699A01011"]
["UTTAMSUGAR","EQ",86.7,88,84.5,84.75,85,85.6,27669,2381002.45,"2018-09-04",442,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,12250473,1208646.2,"2018-09-04",367,"INE292A01023"]
["V2RETAIL","EQ",429,430.9,405,406.75,406,427.55,32310,13420970,"2018-09-04",1264,"INE945H01013"]
["VADILALIND","EQ",546,548.9,535,536.9,539,547.2,29939,16159762.85,"2018-09-04",1455,"INE694D01016"]
["VAIBHAVGBL","EQ",700,700,688.05,692.95,698.45,697.7,3083,2137837.5,"2018-09-04",137,"INE884A01019"]
["VAKRANGEE","EQ",43,43.25,40.1,40.65,40.9,42.5,7974838,332726279.1,"2018-09-04",30341,"INE051B01021"]
["VARDHACRLC","EQ",45.9,47.2,45.2,45.6,45.2,45.95,53647,2466982.3,"2018-09-04",153,"INE116G01013"]
["VARDMNPOLY","EQ",14.3,14.7,13.75,13.75,13.9,14.3,19843,279458.5,"2018-09-04",92,"INE835A01011"]
["VARROC","EQ",1152.4,1175.05,1135.5,1151.95,1150,1151.95,86739,100081674.35,"2018-09-04",7372,"INE665L01035"]
["VASCONEQ","EQ",30.95,31.3,29.25,29.6,29.8,30.95,347454,10502279.35,"2018-09-04",1432,"INE893I01013"]
["VASWANI","EQ",13,13.05,12.5,12.75,12.85,12.65,22218,283011.95,"2018-09-04",91,"INE590L01019"]
["VBL","EQ",828,828,788.3,806.45,796.2,824.25,21596,17517922.9,"2018-09-04",1024,"INE200M01013"]
["VEDL","EQ",228.65,229.6,221.65,224.8,225.1,228.45,11341666,2546005300.65,"2018-09-04",81741,"INE205A01025"]
["VENKEYS","EQ",2777.9,2849,2725,2735.65,2736.85,2762.65,71453,198133408.55,"2018-09-04",9058,"INE398A01010"]
["VENUSREM","EQ",57.95,58.05,55.5,56.05,56.15,57.6,16920,960649.7,"2018-09-04",414,"INE411B01019"]
["VESUVIUS","EQ",1205.8,1214,1175.5,1193.75,1208.4,1200.7,2035,2422675.75,"2018-09-04",173,"INE386A01015"]
["VETO","EQ",162.4,163.75,157.6,161.6,163.55,162.35,51506,8304506.75,"2018-09-04",1414,"INE918N01018"]
["VGUARD","EQ",217.6,219.9,209,210,209.45,219.35,722116,154406703.65,"2018-09-04",7030,"INE951I01027"]
["VHL","EQ",2725,2755,2650,2703.75,2655,2756.1,504,1369367.4,"2018-09-04",142,"INE701A01023"]
["VICEROY","EQ",7.35,7.35,6.95,7.05,7.05,7.2,65255,463103.2,"2018-09-04",194,"INE048C01017"]
["VIDHIING","EQ",87.5,89.3,85.5,86.2,86.35,88.4,41307,3582873.2,"2018-09-04",410,"INE632C01026"]
["VIJAYABANK","EQ",62.2,62.35,60.75,60.95,61.2,61.9,978314,59945822,"2018-09-04",4025,"INE705A01016"]
["VIJIFIN","EQ",2.95,2.95,2.85,2.95,2.95,2.85,84334,248772.2,"2018-09-04",55,"INE159N01027"]
["VIJSHAN","EQ",8.8,9.1,8.8,8.95,9,8.9,24463,219599.85,"2018-09-04",110,"INE806F01011"]
["VIKASECO","EQ",20.1,20.25,18,18.9,18.85,19.95,996010,19154066.35,"2018-09-04",3272,"INE806A01020"]
["VIMALOIL","BE",9.6,9.6,9.6,9.6,9.6,9.6,16,153.6,"2018-09-04",1,"INE067D01015"]
["VIMTALABS","EQ",288.3,291.15,268.6,278.8,283.8,289.15,45643,12776319.85,"2018-09-04",913,"INE579C01029"]
["VINATIORGA","EQ",1427,1440,1345,1357.15,1350,1419.7,26231,36675216.35,"2018-09-04",3681,"INE410B01029"]
["VINDHYATEL","EQ",1609.95,1609.95,1520.1,1539.95,1545,1594.45,17545,27286318.95,"2018-09-04",1610,"INE707A01012"]
["VINYLINDIA","EQ",99.5,102.8,98.9,99.3,99.5,98.8,37306,3757366.3,"2018-09-04",497,"INE250B01029"]
["VIPCLOTHNG","EQ",55.55,56,54.2,54.65,55.1,56.25,102257,5640598.05,"2018-09-04",707,"INE450G01024"]
["VIPIND","EQ",618,624,595,599.5,598.65,617.1,261850,159304585.95,"2018-09-04",7985,"INE054A01027"]
["VIPULLTD","EQ",52,52.25,51,51.25,51.25,51.65,63629,3264062.45,"2018-09-04",294,"INE946H01037"]
["VISAKAIND","EQ",551.15,564.15,513,516.3,515.05,551.1,73171,39129584.9,"2018-09-04",2960,"INE392A01013"]
["VISASTEEL","BE",13.5,13.5,13.05,13.35,13.05,12.9,39601,532995.3,"2018-09-04",176,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2463465,223699.9,"2018-09-04",161,"INE861A01058"]
["VISHNU","EQ",234.95,235,216.35,220.15,219,230.8,10165,2281867.4,"2018-09-04",424,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,331291,326550.35,"2018-09-04",93,"INE370E01029"]
["VIVIMEDLAB","EQ",68.15,68.35,64.2,65.35,65.2,67.9,386364,25584116.35,"2018-09-04",2639,"INE526G01021"]
["VLSFINANCE","EQ",79.75,79.8,76.5,76.95,77.35,79,38658,3012043.5,"2018-09-04",671,"INE709A01018"]
["VMART","EQ",3286.9,3299,3068.25,3072.6,3069.05,3229.7,11280,35792375.25,"2018-09-04",2124,"INE665J01013"]
["VOLTAMP","EQ",929,929.9,912.5,918.75,916.55,919.05,9120,8396885.95,"2018-09-04",874,"INE540H01012"]
["VOLTAS","EQ",600,609.95,596.25,600.7,600,601.7,1347621,813765139.75,"2018-09-04",44641,"INE226A01021"]
["VRLLOG","EQ",314,314,308.85,309.65,310,311.5,18253,5680741.4,"2018-09-04",730,"INE366I01010"]
["VSSL","EQ",131.05,134.5,130,130.1,130.35,131,10214,1340222.25,"2018-09-04",223,"INE050M01012"]
["VSTIND","EQ",3300,3310,3279.95,3304.9,3300.3,3313.9,2885,9519854.15,"2018-09-04",239,"INE710A01016"]
["VSTTILLERS","EQ",2200,2200,2116.15,2161.5,2142.6,2227.55,9360,20275252.1,"2018-09-04",1725,"INE764D01017"]
["VTL","EQ",1085.05,1091.9,1075,1078,1078.05,1086.5,8588,9283886.4,"2018-09-04",458,"INE825A01012"]
["WABAG","EQ",387.95,390,380.4,382.5,385,385.95,57322,21916904.8,"2018-09-04",1929,"INE956G01038"]
["WABCOINDIA","EQ",7100,7129.9,7000,7036.9,7031,7045.95,2491,17584644.3,"2018-09-04",694,"INE342J01019"]
["WALCHANNAG","EQ",144.45,144.6,136.4,138.05,138.8,143.9,190306,26742740.75,"2018-09-04",3935,"INE711A01022"]
["WANBURY","BE",27,27,25.9,25.95,25.9,26.15,2774,72965.9,"2018-09-04",24,"INE107F01022"]
["WEBELSOLAR","EQ",42.9,42.95,41,41.65,42.85,42.3,31130,1308259,"2018-09-04",415,"INE855C01015"]
["WEIZFOREX","EQ",580.1,583.05,565.1,567.6,565.2,586.2,6661,3812370.35,"2018-09-04",550,"INE726L01019"]
["WEIZMANIND","BE",55.1,55.1,55.1,55.1,55.1,58,7239,398868.9,"2018-09-04",28,"INE080A01014"]
["WELCORP","EQ",176,179.4,173.5,174.9,174.55,175.35,1952286,343162059,"2018-09-04",10022,"INE191B01025"]
["WELENT","EQ",169,170.1,158.1,159.75,159.5,168.05,687337,112023905.95,"2018-09-04",8274,"INE625G01013"]
["WELINV","EQ",166.1,174,166.1,167,167,166.1,479,81621.85,"2018-09-04",24,"INE389K01018"]
["WELSPUNIND","EQ",74.9,77.75,74.7,75.75,74.95,74.5,6701352,511862488.9,"2018-09-04",27707,"INE192B01031"]
["WENDT","EQ",3676,3689,3510,3538.6,3535,3657.6,795,2850012.8,"2018-09-04",255,"INE274C01019"]
["WHEELS","EQ",1041,1060,1025.1,1028.95,1041,1051.55,2723,2840277.6,"2018-09-04",462,"INE715A01015"]
["WHIRLPOOL","EQ",1772.05,1779.95,1680,1704.6,1695,1762.85,40318,69864842.95,"2018-09-04",3756,"INE716A01013"]
["WILLAMAGOR","EQ",75.5,75.85,72,72.55,72.3,76.35,7359,542303.35,"2018-09-04",164,"INE210A01017"]
["WINDMACHIN","EQ",91.8,91.8,88,88.6,88.3,89.35,136101,12176391.2,"2018-09-04",584,"INE052A01021"]
["WINSOME","BE",1.35,1.45,1.35,1.45,1.45,1.4,1239,1746.55,"2018-09-04",4,"INE784B01035"]
["WIPL","BE",88,89,85,87,89,85.05,7374,647902,"2018-09-04",13,"INE215F01023"]
["WIPRO","EQ",310.45,315,309.3,313.35,314.75,308.35,8185732,2557226152.65,"2018-09-04",92129,"INE075A01022"]
["WOCKPHARMA","EQ",661.15,664.7,632.8,635.55,635.7,659.7,1177787,763040760.85,"2018-09-04",18306,"INE049B01025"]
["WONDERLA","EQ",311.3,314.4,307,308,307.5,311.3,36984,11485631.1,"2018-09-04",1563,"INE066O01014"]
["WSI","BE",4.8,4.8,4.7,4.7,4.7,4.9,1060,4987,"2018-09-04",4,"INE100D01014"]
["WSTCSTPAPR","EQ",370.05,384.8,365.1,376.1,376.9,368.65,617313,231647008.1,"2018-09-04",11105,"INE976A01021"]
["XCHANGING","EQ",55,55.8,52.35,53.45,53.5,54.3,10126,547860.65,"2018-09-04",88,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,1278,1597.5,"2018-09-04",4,"INE183H01011"]
["XPROINDIA","EQ",47.6,47.7,46.65,46.8,46.65,47.95,3340,157404.3,"2018-09-04",81,"INE445C01015"]
["YESBANK","EQ",340.75,343.4,332.55,334.05,333.5,339.05,22057643,7439453003.7,"2018-09-04",205971,"INE528G01027"]
["ZEEL","EQ",501,501.4,484,493.15,491.5,499.6,1688952,832010039.7,"2018-09-04",35255,"INE256A01028"]
["ZEELEARN","EQ",39.6,40,39.1,39.7,39.95,40,261475,10345228.5,"2018-09-04",1908,"INE565L01011"]
["ZEEMEDIA","EQ",29.85,30.15,28.7,28.8,28.75,29.75,196097,5773956.7,"2018-09-04",987,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.8,0.8,0.75,84070,62836.15,"2018-09-04",55,"INE318D01020"]
["ZENITHEXPO","BE",53,54.5,53,53,53,54.95,365,19500,"2018-09-04",16,"INE058B01018"]
["ZENSARTECH","EQ",1704.1,1719.9,1620.05,1641.8,1639,1680.3,57496,96785336.75,"2018-09-04",4800,"INE520A01019"]
["ZENTEC","EQ",88.8,88.8,81,81.45,81.6,85.1,28614,2372844.95,"2018-09-04",339,"INE251B01027"]
["ZICOM","EQ",11.2,11.2,10.8,10.8,10.85,10.95,31625,345555.85,"2018-09-04",109,"INE871B01014"]
["ZODIACLOTH","EQ",150.85,151.7,147,149.25,150.9,153.6,1610,239730.1,"2018-09-04",113,"INE206B01013"]
["ZODJRDMKJ","EQ",49,53.65,49,49.95,50.25,51.85,16117,818288.5,"2018-09-04",279,"INE077B01018"]
["ZUARI","EQ",316,317.35,305.75,308.25,310,316.55,23905,7441552.05,"2018-09-04",912,"INE840M01016"]
["ZUARIGLOB","EQ",125.1,125.8,119.5,120.35,120.3,125.25,42306,5175306.7,"2018-09-04",665,"INE217A01012"]
["ZYDUSWELL","EQ",1769.95,1790,1713.05,1761.5,1790,1752.25,56469,98903823.7,"2018-09-04",4918,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.05,1.05,1.05,1.1,17480,19911.65,"2018-09-04",28,"INE225I01026"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]