{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27776.85,{"v":27684.033333333336,"d":"27684.03"},{"v":27568.066666666673,"d":"27568.07"},{"v":27359.283333333336,"d":"27359.28"},{"v":27243.316666666673,"d":"27243.32"},{"v":27892.816666666673,"d":"27892.82"},{"v":28008.78333333334,"d":"28008.78"},{"v":28217.566666666673,"d":"28217.57"},27800,27475.25,2494040,{"v":0.15066344326129882,"d":"15.07%"}]
[2,"Index","NIFTY",11395.75,{"v":11368.283333333335,"d":"11368.28"},{"v":11329.66666666667,"d":"11329.67"},{"v":11263.583333333336,"d":"11263.58"},{"v":11224.96666666667,"d":"11224.97"},{"v":11434.366666666669,"d":"11434.37"},{"v":11472.983333333334,"d":"11472.98"},{"v":11539.066666666668,"d":"11539.07"},11406.9,11302.2,27464475,{"v":0.031056162944901357,"d":"3.11%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14688,"d":"14688.00"},{"v":14653.333333333334,"d":"14653.33"},{"v":14606.666666666668,"d":"14606.67"},{"v":14525.333333333334,"d":"14525.33"},{"v":14478.666666666668,"d":"14478.67"},{"v":14734.666666666668,"d":"14734.67"},{"v":14781.333333333336,"d":"14781.33"},{"v":14862.666666666668,"d":"14862.67"},14700,14572,36800,{"v":0.01098901098901099,"d":"1.10%"}]
[6,"Index","NIFTYMID50",{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},{"v":5000,"d":"5000.00"},5000,5000,591910,{"v":1.8587360594795539E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1527,"d":"1527.00"},{"v":1534.5833333333333,"d":"1534.58"},{"v":1513.0166666666664,"d":"1513.02"},{"v":1499.033333333333,"d":"1499.03"},{"v":1477.4666666666662,"d":"1477.47"},{"v":1548.5666666666666,"d":"1548.57"},{"v":1570.1333333333337,"d":"1570.13"},{"v":1584.1166666666668,"d":"1584.12"},1556.15,1520.6,1700800,{"v":-0.003982197235886624,"d":"-0.40%"}]
[9,"Others","ADANIENT",199.05,199.65,{"v":193.8,"d":"193.80"},188.55,{"v":182.70000000000002,"d":"182.70"},{"v":204.9,"d":"204.90"},{"v":210.74999999999997,"d":"210.75"},{"v":216,"d":"216.00"},205.5,194.4,39896000,{"v":-0.037351606987742494,"d":"-3.74%"}]
[10,"Others","ADANIPORTS",402.05,{"v":402.8333333333333,"d":"402.83"},{"v":399.96666666666664,"d":"399.97"},{"v":397.8833333333333,"d":"397.88"},{"v":395.01666666666665,"d":"395.02"},{"v":404.91666666666663,"d":"404.92"},{"v":407.7833333333333,"d":"407.78"},{"v":409.8666666666666,"d":"409.87"},405.7,400.75,9257500,{"v":0.009266830198964295,"d":"0.93%"}]
[11,"Power","ADANIPOWER",32.45,{"v":31.8,"d":"31.80"},30.85,29.25,{"v":28.3,"d":"28.30"},{"v":33.400000000000006,"d":"33.40"},{"v":34.349999999999994,"d":"34.35"},35.95,32.75,30.2,154760000,{"v":-0.036483625949445896,"d":"-3.65%"}]
[12,"Pharma","AJANTPHARM",1162.85,{"v":1162.6000000000001,"d":"1162.60"},{"v":1144.2500000000002,"d":"1144.25"},1125.65,{"v":1107.3000000000002,"d":"1107.30"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1199.5500000000002,"d":"1199.55"},{"v":1218.1500000000003,"d":"1218.15"},1180.95,1144,803000,{"v":-1.2437810945273632E-3,"d":"-0.12%"}]
[13,"Banking","ALBK",45.75,45.65,45.15,44.55,44.05,46.25,46.75,47.35,46.15,45.05,13816000,{"v":7.9681274900398409E-4,"d":"0.08%"}]
[14,"Automobile","AMARAJABAT",{"v":818.4,"d":"818.40"},{"v":819.8833333333333,"d":"819.88"},{"v":812.1166666666667,"d":"812.12"},{"v":805.8333333333334,"d":"805.83"},{"v":798.0666666666667,"d":"798.07"},{"v":826.1666666666666,"d":"826.17"},{"v":833.9333333333333,"d":"833.93"},{"v":840.2166666666666,"d":"840.22"},827.65,813.6,1111600,{"v":-0.02457002457002457,"d":"-2.46%"}]
[15,"Cement","AMBUJACEM",227.75,{"v":228.53333333333333,"d":"228.53"},{"v":225.51666666666665,"d":"225.52"},{"v":223.28333333333333,"d":"223.28"},{"v":220.26666666666665,"d":"220.27"},{"v":230.76666666666665,"d":"230.77"},{"v":233.78333333333336,"d":"233.78"},{"v":236.01666666666665,"d":"236.02"},231.55,226.3,13077500,{"v":0.040580863337974935,"d":"4.06%"}]
[16,"Banking","ANDHRABANK",{"v":35.9,"d":"35.90"},{"v":35.766666666666666,"d":"35.77"},{"v":35.38333333333333,"d":"35.38"},{"v":34.86666666666667,"d":"34.87"},{"v":34.483333333333334,"d":"34.48"},{"v":36.28333333333333,"d":"36.28"},{"v":36.66666666666666,"d":"36.67"},{"v":37.18333333333333,"d":"37.18"},36.15,35.25,21320000,{"v":0.01422387136672851,"d":"1.42%"}]
[17,"Others","APOLLOHOSP",972.95,{"v":971.8666666666667,"d":"971.87"},{"v":961.4333333333334,"d":"961.43"},{"v":949.9166666666667,"d":"949.92"},{"v":939.4833333333335,"d":"939.48"},{"v":983.3833333333333,"d":"983.38"},{"v":993.8166666666665,"d":"993.82"},{"v":1005.3333333333333,"d":"1005.33"},982.3,960.35,1245500,{"v":-0.07156168468132687,"d":"-7.16%"}]
[18,"Automobile","APOLLOTYRE",286.95,{"v":287.34999999999997,"d":"287.35"},{"v":283.99999999999994,"d":"284.00"},{"v":281.04999999999995,"d":"281.05"},{"v":277.69999999999993,"d":"277.70"},{"v":290.29999999999995,"d":"290.30"},293.65,{"v":296.59999999999997,"d":"296.60"},290.7,284.4,9207000,{"v":0.0863716814159292,"d":"8.64%"}]
[19,"Textile","ARVIND",{"v":420,"d":"420.00"},{"v":417.6666666666667,"d":"417.67"},{"v":413.33333333333337,"d":"413.33"},{"v":406.6666666666667,"d":"406.67"},{"v":402.33333333333337,"d":"402.33"},{"v":424.33333333333337,"d":"424.33"},{"v":428.66666666666674,"d":"428.67"},{"v":435.33333333333337,"d":"435.33"},422,411,6478000,{"v":0.17482771128037722,"d":"17.48%"}]
[20,"Automobile","ASHOKLEY",118.75,120.25,{"v":116.9,"d":"116.90"},{"v":115.05000000000001,"d":"115.05"},{"v":111.70000000000002,"d":"111.70"},{"v":122.1,"d":"122.10"},{"v":125.44999999999999,"d":"125.45"},{"v":127.29999999999998,"d":"127.30"},123.6,118.4,72072000,{"v":-7.983262676870561E-3,"d":"-0.80%"}]
[21,"FMCG","ASIANPAINT",{"v":1420.6,"d":"1420.60"},{"v":1422.8999999999999,"d":"1422.90"},{"v":1413.6499999999996,"d":"1413.65"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1397.4499999999996,"d":"1397.45"},{"v":1429.8499999999997,"d":"1429.85"},{"v":1439.1000000000001,"d":"1439.10"},{"v":1446.0499999999997,"d":"1446.05"},1432.15,1415.95,4879200,{"v":0.043500577441293466,"d":"4.35%"}]
[22,"Pharma","AUROPHARMA",625.25,{"v":623.7666666666667,"d":"623.77"},{"v":619.2833333333333,"d":"619.28"},{"v":613.3166666666666,"d":"613.32"},{"v":608.8333333333333,"d":"608.83"},{"v":629.7333333333333,"d":"629.73"},{"v":634.2166666666667,"d":"634.22"},{"v":640.1833333333334,"d":"640.18"},628.25,617.8,19169000,{"v":-0.014548632531359244,"d":"-1.45%"}]
[23,"Banking","AXISBANK",{"v":576.1,"d":"576.10"},{"v":567.6666666666666,"d":"567.67"},{"v":555.4333333333333,"d":"555.43"},{"v":534.7666666666667,"d":"534.77"},{"v":522.5333333333333,"d":"522.53"},{"v":588.3333333333333,"d":"588.33"},{"v":600.5666666666666,"d":"600.57"},{"v":621.2333333333332,"d":"621.23"},579.9,547,42291600,{"v":0.04790080875356803,"d":"4.79%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2703.9,"d":"2703.90"},2700.75,2686.75,{"v":2669.6,"d":"2669.60"},{"v":2655.6,"d":"2655.60"},{"v":2717.9,"d":"2717.90"},{"v":2731.9,"d":"2731.90"},2749.05,2714.75,2683.6,3725750,{"v":-0.019668464675700565,"d":"-1.97%"}]
[25,"Others","BAJAJFINSV",{"v":6980.4,"d":"6980.40"},6971.95,{"v":6925.9,"d":"6925.90"},{"v":6871.4,"d":"6871.40"},{"v":6825.349999999999,"d":"6825.35"},7026.45,{"v":7072.500000000001,"d":"7072.50"},{"v":7127,"d":"7127.00"},7018,6917.45,676625,{"v":0.005386329866270431,"d":"0.54%"}]
[26,"Finance","BAJFINANCE",2696.25,{"v":2698.4500000000003,"d":"2698.45"},{"v":2674.6000000000004,"d":"2674.60"},{"v":2652.9500000000003,"d":"2652.95"},{"v":2629.1000000000004,"d":"2629.10"},{"v":2720.1000000000004,"d":"2720.10"},2743.95,{"v":2765.6000000000004,"d":"2765.60"},2722.3,2676.8,5555000,{"v":0.026897125427488677,"d":"2.69%"}]
[27,"Others","BALKRISIND",1265.15,1260.05,{"v":1248.8,"d":"1248.80"},1232.45,{"v":1221.2,"d":"1221.20"},{"v":1276.3999999999999,"d":"1276.40"},{"v":1287.6499999999999,"d":"1287.65"},{"v":1303.9999999999998,"d":"1304.00"},1271.3,1243.7,1071200,{"v":-0.12597911227154046,"d":"-12.60%"}]
[28,"Others","BALRAMCHIN",{"v":72.3,"d":"72.30"},{"v":72.64999999999999,"d":"72.65"},{"v":71.64999999999998,"d":"71.65"},{"v":70.99999999999999,"d":"71.00"},{"v":69.99999999999997,"d":"70.00"},{"v":73.29999999999998,"d":"73.30"},{"v":74.30000000000001,"d":"74.30"},{"v":74.94999999999999,"d":"74.95"},73.65,72,10899000,{"v":0.06352459016393443,"d":"6.35%"}]
[29,"Banking","BANKBARODA",{"v":150.6,"d":"150.60"},{"v":150.08333333333334,"d":"150.08"},{"v":148.26666666666668,"d":"148.27"},{"v":145.93333333333334,"d":"145.93"},{"v":144.11666666666667,"d":"144.12"},{"v":152.41666666666669,"d":"152.42"},{"v":154.23333333333335,"d":"154.23"},{"v":156.5666666666667,"d":"156.57"},151.9,147.75,70144000,{"v":0.011536686663590217,"d":"1.15%"}]
[30,"Banking","BANKINDIA",{"v":96.3,"d":"96.30"},{"v":96.21666666666665,"d":"96.22"},{"v":95.08333333333331,"d":"95.08"},{"v":93.86666666666666,"d":"93.87"},{"v":92.73333333333332,"d":"92.73"},{"v":97.43333333333331,"d":"97.43"},{"v":98.56666666666666,"d":"98.57"},{"v":99.7833333333333,"d":"99.78"},97.35,95,24024000,{"v":0.018052377320111872,"d":"1.81%"}]
[31,"FMCG","BATAINDIA",{"v":941.3,"d":"941.30"},{"v":940.4499999999999,"d":"940.45"},{"v":935.0999999999999,"d":"935.10"},{"v":928.9,"d":"928.90"},923.55,{"v":946.6499999999999,"d":"946.65"},{"v":952,"d":"952.00"},{"v":958.1999999999998,"d":"958.20"},945.8,934.25,3011800,{"v":-0.015815959741193385,"d":"-1.58%"}]
[32,"Capital_Goods","BEL",119.45,{"v":118.78333333333335,"d":"118.78"},{"v":117.31666666666669,"d":"117.32"},{"v":115.18333333333335,"d":"115.18"},{"v":113.7166666666667,"d":"113.72"},{"v":120.91666666666669,"d":"120.92"},{"v":122.38333333333335,"d":"122.38"},{"v":124.51666666666668,"d":"124.52"},120.25,116.65,29259450,{"v":-0.0633813975598162,"d":"-6.34%"}]
[33,"Infrastructure","BEML",{"v":917.9,"d":"917.90"},920.35,{"v":905.8000000000001,"d":"905.80"},{"v":893.7,"d":"893.70"},{"v":879.1500000000001,"d":"879.15"},932.45,{"v":947,"d":"947.00"},{"v":959.1,"d":"959.10"},934.9,908.25,1831500,{"v":0.01693503609106052,"d":"1.69%"}]
[34,"Others","BERGEPAINT",{"v":316.1,"d":"316.10"},{"v":316.3666666666667,"d":"316.37"},{"v":313.83333333333337,"d":"313.83"},{"v":311.5666666666667,"d":"311.57"},{"v":309.0333333333334,"d":"309.03"},{"v":318.6333333333333,"d":"318.63"},{"v":321.16666666666663,"d":"321.17"},{"v":323.4333333333333,"d":"323.43"},318.9,314.1,1656600,{"v":-0.009210526315789473,"d":"-0.92%"}]
[35,"Finance","BHARATFIN",{"v":1231.4,"d":"1231.40"},{"v":1232.3000000000002,"d":"1232.30"},{"v":1226.4000000000003,"d":"1226.40"},{"v":1221.4,"d":"1221.40"},{"v":1215.5000000000002,"d":"1215.50"},{"v":1237.3000000000004,"d":"1237.30"},{"v":1243.2,"d":"1243.20"},{"v":1248.2000000000005,"d":"1248.20"},1238.2,1227.3,4620500,{"v":-0.007517989474814735,"d":"-0.75%"}]
[36,"Automobile","BHARATFORG",649.05,{"v":653.4333333333333,"d":"653.43"},{"v":638.4166666666665,"d":"638.42"},{"v":627.7833333333332,"d":"627.78"},{"v":612.7666666666664,"d":"612.77"},{"v":664.0666666666666,"d":"664.07"},{"v":679.0833333333333,"d":"679.08"},{"v":689.7166666666667,"d":"689.72"},668.45,642.8,7704000,{"v":-7.7821011673151756E-4,"d":"-0.08%"}]
[37,"Telecom","BHARTIARTL",376.35,{"v":375.48333333333335,"d":"375.48"},{"v":372.9666666666667,"d":"372.97"},{"v":369.58333333333337,"d":"369.58"},{"v":367.0666666666667,"d":"367.07"},{"v":378.8666666666667,"d":"378.87"},{"v":381.3833333333333,"d":"381.38"},{"v":384.76666666666665,"d":"384.77"},378,372.1,49296600,{"v":-1.9617965926690757E-3,"d":"-0.20%"}]
[38,"Capital_Goods","BHEL",74.25,{"v":74.31666666666666,"d":"74.32"},{"v":73.78333333333333,"d":"73.78"},{"v":73.31666666666666,"d":"73.32"},{"v":72.78333333333333,"d":"72.78"},{"v":74.78333333333333,"d":"74.78"},{"v":75.31666666666666,"d":"75.32"},{"v":75.78333333333333,"d":"75.78"},74.85,73.85,42450000,{"v":-4.22237860661506E-3,"d":"-0.42%"}]
[39,"Pharma","BIOCON",585.25,{"v":589.4833333333332,"d":"589.48"},{"v":579.3666666666664,"d":"579.37"},{"v":573.4833333333332,"d":"573.48"},{"v":563.3666666666664,"d":"563.37"},{"v":595.3666666666664,"d":"595.37"},{"v":605.4833333333332,"d":"605.48"},{"v":611.3666666666664,"d":"611.37"},599.6,583.6,8502300,{"v":-0.013162018176120338,"d":"-1.32%"}]
[40,"Automobile","BOSCHLTD",{"v":19186.4,"d":"19186.40"},{"v":19105.983333333334,"d":"19105.98"},{"v":18631.966666666667,"d":"18631.97"},{"v":18077.533333333333,"d":"18077.53"},{"v":17603.516666666666,"d":"17603.52"},{"v":19660.416666666668,"d":"19660.42"},{"v":20134.433333333338,"d":"20134.43"},{"v":20688.86666666667,"d":"20688.87"},19580,18551.55,136350,{"v":0.03838245373543523,"d":"3.84%"}]
[41,"Oil_Gas","BPCL",{"v":403.4,"d":"403.40"},{"v":402.6166666666666,"d":"402.62"},{"v":397.8833333333332,"d":"397.88"},{"v":392.3666666666666,"d":"392.37"},{"v":387.6333333333332,"d":"387.63"},{"v":408.1333333333332,"d":"408.13"},{"v":412.8666666666667,"d":"412.87"},{"v":418.3833333333332,"d":"418.38"},407.35,397.1,7167600,{"v":0.003528225806451613,"d":"0.35%"}]
[42,"FMCG","BRITANNIA",6427.45,{"v":6458.5,"d":"6458.50"},6369.05,{"v":6310.650000000001,"d":"6310.65"},{"v":6221.200000000001,"d":"6221.20"},{"v":6516.9,"d":"6516.90"},6606.35,{"v":6664.749999999999,"d":"6664.75"},6547.95,6400.1,1186600,{"v":0.11501597444089456,"d":"11.50%"}]
[43,"Pharma","CADILAHC",{"v":379.8,"d":"379.80"},{"v":381.2,"d":"381.20"},{"v":377.59999999999997,"d":"377.60"},{"v":375.4,"d":"375.40"},{"v":371.79999999999995,"d":"371.80"},{"v":383.4,"d":"383.40"},{"v":387,"d":"387.00"},{"v":389.2,"d":"389.20"},384.8,379,11760000,{"v":0.02897942041159177,"d":"2.90%"}]
[44,"Banking","CANBK",{"v":292,"d":"292.00"},288.75,{"v":283.5,"d":"283.50"},{"v":275,"d":"275.00"},269.75,297.25,{"v":302.5,"d":"302.50"},{"v":311,"d":"311.00"},294,280.25,13274000,{"v":0.09938711280437303,"d":"9.94%"}]
[45,"Others","CANFINHOME",337.75,{"v":338.5166666666667,"d":"338.52"},{"v":333.8333333333334,"d":"333.83"},{"v":329.91666666666674,"d":"329.92"},{"v":325.23333333333346,"d":"325.23"},{"v":342.4333333333334,"d":"342.43"},{"v":347.1166666666667,"d":"347.12"},{"v":351.03333333333336,"d":"351.03"},343.2,334.6,4411250,{"v":-0.021081830790568655,"d":"-2.11%"}]
[46,"Finance","CAPF",562.45,{"v":556.8166666666666,"d":"556.82"},{"v":545.7333333333332,"d":"545.73"},{"v":529.0166666666667,"d":"529.02"},{"v":517.9333333333333,"d":"517.93"},{"v":573.5333333333332,"d":"573.53"},{"v":584.6166666666667,"d":"584.62"},{"v":601.3333333333331,"d":"601.33"},567.9,540.1,7043200,{"v":-1.0212186542607512E-3,"d":"-0.10%"}]
[47,"Oil_Gas","CASTROLIND",163.15,{"v":163.78333333333333,"d":"163.78"},{"v":161.11666666666667,"d":"161.12"},{"v":159.08333333333334,"d":"159.08"},{"v":156.41666666666669,"d":"156.42"},{"v":165.81666666666666,"d":"165.82"},{"v":168.48333333333335,"d":"168.48"},{"v":170.51666666666665,"d":"170.52"},166.45,161.75,10732400,{"v":0.042993197278911564,"d":"4.30%"}]
[48,"Automobile","CEATLTD",{"v":1410.9,"d":"1410.90"},{"v":1412.3500000000001,"d":"1412.35"},{"v":1401.9500000000003,"d":"1401.95"},{"v":1393.0000000000002,"d":"1393.00"},{"v":1382.6000000000004,"d":"1382.60"},{"v":1421.3000000000002,"d":"1421.30"},{"v":1431.7000000000003,"d":"1431.70"},1440.65,1422.75,1403.4,1345050,{"v":2.0860495436766623E-3,"d":"0.21%"}]
[49,"Textile","CENTURYTEX",{"v":917.4,"d":"917.40"},{"v":915.3833333333333,"d":"915.38"},{"v":907.2666666666667,"d":"907.27"},{"v":897.1333333333333,"d":"897.13"},{"v":889.0166666666667,"d":"889.02"},{"v":925.5166666666667,"d":"925.52"},{"v":933.6333333333332,"d":"933.63"},{"v":943.7666666666667,"d":"943.77"},923.5,905.25,5836050,{"v":0.038766519823788544,"d":"3.88%"}]
[50,"Power","CESC",{"v":939.4,"d":"939.40"},{"v":940.2166666666667,"d":"940.22"},{"v":932.1833333333334,"d":"932.18"},{"v":924.9666666666667,"d":"924.97"},{"v":916.9333333333334,"d":"916.93"},{"v":947.4333333333334,"d":"947.43"},{"v":955.4666666666667,"d":"955.47"},{"v":962.6833333333334,"d":"962.68"},948.25,933,5239850,{"v":0,"d":"0.00%"}]
[51,"Power","CGPOWER",{"v":63,"d":"63.00"},{"v":63.03333333333333,"d":"63.03"},{"v":62.266666666666666,"d":"62.27"},{"v":61.53333333333333,"d":"61.53"},{"v":60.766666666666666,"d":"60.77"},{"v":63.766666666666666,"d":"63.77"},{"v":64.53333333333333,"d":"64.53"},{"v":65.26666666666667,"d":"65.27"},63.8,62.3,31116000,{"v":-0.002308580223162755,"d":"-0.23%"}]
[52,"Others","CHENNPETRO",312.55,313.95,308.25,303.95,298.25,318.25,{"v":323.94999999999993,"d":"323.95"},328.25,319.65,309.65,1885500,{"v":-0.09698275862068965,"d":"-9.70%"}]
[53,"Others","CHOLAFIN",1438.85,1440.45,{"v":1425.4,"d":"1425.40"},1411.95,{"v":1396.9,"d":"1396.90"},{"v":1453.9,"d":"1453.90"},{"v":1468.9499999999998,"d":"1468.95"},{"v":1482.4,"d":"1482.40"},1455.5,1427,1204000,{"v":-0.010275380189066995,"d":"-1.03%"}]
[54,"Pharma","CIPLA",640.75,{"v":642.3833333333333,"d":"642.38"},{"v":637.0166666666667,"d":"637.02"},{"v":633.2833333333333,"d":"633.28"},{"v":627.9166666666666,"d":"627.92"},{"v":646.1166666666667,"d":"646.12"},{"v":651.4833333333332,"d":"651.48"},{"v":655.2166666666667,"d":"655.22"},647.75,638.65,9182000,{"v":0.020789327404113395,"d":"2.08%"}]
[55,"Others","COALINDIA",279.65,{"v":278.84999999999997,"d":"278.85"},{"v":274.69999999999993,"d":"274.70"},{"v":269.74999999999994,"d":"269.75"},{"v":265.5999999999999,"d":"265.60"},{"v":283.79999999999995,"d":"283.80"},{"v":287.94999999999993,"d":"287.95"},{"v":292.9,"d":"292.90"},283,273.9,17349200,{"v":9.0850927703135E-3,"d":"0.91%"}]
[56,"FMCG","COLPAL",1130.05,{"v":1128.8333333333333,"d":"1128.83"},{"v":1122.2166666666665,"d":"1122.22"},{"v":1114.3833333333332,"d":"1114.38"},{"v":1107.7666666666664,"d":"1107.77"},{"v":1136.6666666666665,"d":"1136.67"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1151.1166666666666,"d":"1151.12"},1135.45,1121,1986600,{"v":-0.005606166783461808,"d":"-0.56%"}]
[57,"Others","CONCOR",{"v":648.3,"d":"648.30"},{"v":649.8333333333334,"d":"649.83"},{"v":640.9166666666667,"d":"640.92"},{"v":633.5333333333334,"d":"633.53"},{"v":624.6166666666668,"d":"624.62"},{"v":657.2166666666667,"d":"657.22"},{"v":666.1333333333334,"d":"666.13"},{"v":673.5166666666667,"d":"673.52"},658.75,642.45,2280000,{"v":-0.010845986984815618,"d":"-1.08%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":707,"d":"707.00"},{"v":694.9833333333332,"d":"694.98"},{"v":680.0166666666664,"d":"680.02"},{"v":653.0333333333332,"d":"653.03"},{"v":638.0666666666664,"d":"638.07"},{"v":721.9666666666665,"d":"721.97"},{"v":736.9333333333334,"d":"736.93"},{"v":763.9166666666665,"d":"763.92"},709.95,668,705600,{"v":-0.02608695652173913,"d":"-2.61%"}]
[59,"FMCG","DABUR",{"v":438.6,"d":"438.60"},{"v":436.15000000000003,"d":"436.15"},{"v":429.9000000000001,"d":"429.90"},{"v":421.20000000000005,"d":"421.20"},{"v":414.9500000000001,"d":"414.95"},{"v":444.8500000000001,"d":"444.85"},{"v":451.09999999999997,"d":"451.10"},{"v":459.80000000000007,"d":"459.80"},442.4,427.45,19412500,{"v":0.004008275148694078,"d":"0.40%"}]
[60,"Cement","DALMIABHA",2688.15,{"v":2693.5333333333333,"d":"2693.53"},{"v":2674.2166666666667,"d":"2674.22"},{"v":2660.2833333333333,"d":"2660.28"},{"v":2640.9666666666667,"d":"2640.97"},{"v":2707.4666666666667,"d":"2707.47"},{"v":2726.7833333333333,"d":"2726.78"},{"v":2740.7166666666667,"d":"2740.72"},2712.85,2679.6,446400,{"v":0.008813559322033898,"d":"0.88%"}]
[61,"Banking","DCBBANK",163.75,{"v":163.21666666666667,"d":"163.22"},{"v":161.83333333333334,"d":"161.83"},{"v":159.91666666666669,"d":"159.92"},{"v":158.53333333333336,"d":"158.53"},{"v":165.13333333333333,"d":"165.13"},{"v":166.51666666666665,"d":"166.52"},{"v":168.4333333333333,"d":"168.43"},164.6,161.3,5647500,{"v":0.008842443729903537,"d":"0.88%"}]
[62,"Finance","DHFL",629.05,{"v":622.3166666666666,"d":"622.32"},{"v":611.5833333333333,"d":"611.58"},{"v":594.1166666666667,"d":"594.12"},{"v":583.3833333333333,"d":"583.38"},{"v":639.7833333333332,"d":"639.78"},{"v":650.5166666666665,"d":"650.52"},{"v":667.9833333333331,"d":"667.98"},633.05,604.85,26811000,{"v":-0.026417560869328394,"d":"-2.64%"}]
[63,"Media","DISHTV",{"v":68.3,"d":"68.30"},{"v":67.86666666666666,"d":"67.87"},{"v":67.03333333333332,"d":"67.03"},{"v":65.76666666666665,"d":"65.77"},{"v":64.93333333333331,"d":"64.93"},{"v":69.13333333333333,"d":"69.13"},{"v":69.96666666666667,"d":"69.97"},{"v":71.23333333333333,"d":"71.23"},68.7,66.6,53832000,{"v":-5.027354724234807E-3,"d":"-0.50%"}]
[64,"Pharma","DIVISLAB",1211.65,{"v":1208.8333333333333,"d":"1208.83"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1177.9833333333333,"d":"1177.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1239.6833333333334,"d":"1239.68"},{"v":1256.5166666666664,"d":"1256.52"},1222.85,1192,2574400,{"v":0.01867679645457423,"d":"1.87%"}]
[65,"Realty","DLF",189.95,{"v":191.01666666666665,"d":"191.02"},{"v":187.2833333333333,"d":"187.28"},{"v":184.61666666666665,"d":"184.62"},{"v":180.8833333333333,"d":"180.88"},{"v":193.6833333333333,"d":"193.68"},{"v":197.41666666666666,"d":"197.42"},{"v":200.08333333333331,"d":"200.08"},194.75,188.35,31257500,{"v":0.018823337679269882,"d":"1.88%"}]
[66,"Pharma","DRREDDY",2286.55,{"v":2271.816666666667,"d":"2271.82"},{"v":2248.633333333334,"d":"2248.63"},{"v":2210.716666666667,"d":"2210.72"},{"v":2187.533333333334,"d":"2187.53"},{"v":2309.733333333334,"d":"2309.73"},{"v":2332.9166666666674,"d":"2332.92"},{"v":2370.833333333334,"d":"2370.83"},2295,2233.9,4390000,{"v":-0.055507745266781414,"d":"-5.55%"}]
[67,"Automobile","EICHERMOT",27117.75,{"v":27132.583333333332,"d":"27132.58"},{"v":26935.166666666664,"d":"26935.17"},{"v":26752.583333333332,"d":"26752.58"},{"v":26555.166666666664,"d":"26555.17"},{"v":27315.166666666664,"d":"27315.17"},{"v":27512.58333333333,"d":"27512.58"},{"v":27695.166666666664,"d":"27695.17"},27330,26950,284225,{"v":0.02046494928641953,"d":"2.05%"}]
[68,"Infrastructure","ENGINERSIN",136.65,{"v":137.03333333333333,"d":"137.03"},{"v":135.61666666666667,"d":"135.62"},{"v":134.58333333333334,"d":"134.58"},{"v":133.16666666666669,"d":"133.17"},{"v":138.06666666666666,"d":"138.07"},{"v":139.48333333333335,"d":"139.48"},{"v":140.51666666666665,"d":"140.52"},138.45,136,7297500,{"v":-0.008087535680304472,"d":"-0.81%"}]
[69,"Finance","EQUITAS",147.15,{"v":147.53333333333333,"d":"147.53"},{"v":145.36666666666667,"d":"145.37"},{"v":143.58333333333334,"d":"143.58"},{"v":141.41666666666669,"d":"141.42"},{"v":149.31666666666666,"d":"149.32"},{"v":151.48333333333335,"d":"151.48"},{"v":153.26666666666665,"d":"153.27"},149.7,145.75,21952000,{"v":-0.008849557522123894,"d":"-0.88%"}]
[70,"Automobile","ESCORTS",{"v":905.1,"d":"905.10"},{"v":907,"d":"907.00"},{"v":898.1,"d":"898.10"},{"v":891.1,"d":"891.10"},{"v":882.2,"d":"882.20"},{"v":914,"d":"914.00"},{"v":922.9000000000001,"d":"922.90"},{"v":929.9,"d":"929.90"},915.9,900,4326300,{"v":-3.041825095057034E-3,"d":"-0.30%"}]
[71,"Automobile","EXIDEIND",273.55,{"v":273.09999999999997,"d":"273.10"},{"v":271.49999999999994,"d":"271.50"},269.45,{"v":267.84999999999997,"d":"267.85"},{"v":275.1499999999999,"d":"275.15"},{"v":276.74999999999994,"d":"276.75"},{"v":278.7999999999999,"d":"278.80"},274.7,271.05,10316000,{"v":-0.03190690690690691,"d":"-3.19%"}]
[72,"Banking","FEDERALBNK",{"v":87.5,"d":"87.50"},{"v":88.3,"d":"88.30"},{"v":86.44999999999999,"d":"86.45"},{"v":85.39999999999999,"d":"85.40"},{"v":83.54999999999998,"d":"83.55"},89.35,{"v":91.19999999999999,"d":"91.20"},92.25,90.15,87.25,63860500,{"v":-0.015265880756509202,"d":"-1.53%"}]
[73,"Oil_Gas","GAIL",{"v":388,"d":"388.00"},{"v":385.4166666666667,"d":"385.42"},{"v":381.6833333333334,"d":"381.68"},{"v":375.36666666666673,"d":"375.37"},{"v":371.63333333333344,"d":"371.63"},{"v":391.73333333333335,"d":"391.73"},{"v":395.4666666666666,"d":"395.47"},{"v":401.7833333333333,"d":"401.78"},389.15,379.1,14633829,{"v":0.002191780821917808,"d":"0.22%"}]
[74,"Pharma","GLENMARK",601.45,{"v":598.0500000000001,"d":"598.05"},{"v":592.4000000000001,"d":"592.40"},583.35,{"v":577.7,"d":"577.70"},{"v":607.1000000000001,"d":"607.10"},612.75,{"v":621.8000000000002,"d":"621.80"},603.7,589,4544000,{"v":0.04555913483663138,"d":"4.56%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.1,"d":"18.10"},{"v":18.183333333333334,"d":"18.18"},{"v":17.816666666666666,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.166666666666664,"d":"17.17"},{"v":18.46666666666667,"d":"18.47"},{"v":18.833333333333336,"d":"18.83"},{"v":19.11666666666667,"d":"19.12"},18.55,17.9,213570000,{"v":7.429420505200594E-3,"d":"0.74%"}]
[76,"Others","GODFRYPHLP",838.65,{"v":836.0666666666666,"d":"836.07"},{"v":826.5333333333332,"d":"826.53"},{"v":814.4166666666666,"d":"814.42"},{"v":804.8833333333332,"d":"804.88"},{"v":848.1833333333332,"d":"848.18"},{"v":857.7166666666665,"d":"857.72"},{"v":869.8333333333331,"d":"869.83"},845.6,823.95,499100,{"v":0.008486562942008486,"d":"0.85%"}]
[77,"FMCG","GODREJCP",1332.45,1330.75,{"v":1323.7,"d":"1323.70"},1314.95,{"v":1307.9,"d":"1307.90"},{"v":1339.5,"d":"1339.50"},{"v":1346.5500000000002,"d":"1346.55"},{"v":1355.3,"d":"1355.30"},1337.8,1322,1964000,{"v":0.006560065600656006,"d":"0.66%"}]
[78,"FMCG","GODREJIND",627.75,{"v":632.4833333333333,"d":"632.48"},{"v":618.0666666666667,"d":"618.07"},{"v":608.3833333333333,"d":"608.38"},{"v":593.9666666666667,"d":"593.97"},{"v":642.1666666666667,"d":"642.17"},{"v":656.5833333333333,"d":"656.58"},{"v":666.2666666666668,"d":"666.27"},646.9,622.8,1749000,{"v":0.14201762977473065,"d":"14.20%"}]
[79,"Pharma","GRANULES",106.05,{"v":106.01666666666665,"d":"106.02"},{"v":105.1333333333333,"d":"105.13"},{"v":104.21666666666664,"d":"104.22"},{"v":103.33333333333329,"d":"103.33"},{"v":106.93333333333331,"d":"106.93"},{"v":107.81666666666666,"d":"107.82"},{"v":108.73333333333332,"d":"108.73"},106.9,105.1,12400000,{"v":-0.0008058017727639,"d":"-0.08%"}]
[80,"Cement","GRASIM",{"v":1009.3,"d":"1009.30"},{"v":1012.0500000000001,"d":"1012.05"},{"v":1004.1500000000001,"d":"1004.15"},{"v":999,"d":"999.00"},{"v":991.1,"d":"991.10"},{"v":1017.2000000000002,"d":"1017.20"},{"v":1025.1,"d":"1025.10"},{"v":1030.2500000000002,"d":"1030.25"},1019.95,1006.9,5604000,{"v":0.02778541953232462,"d":"2.78%"}]
[81,"Others","GSFC",117.55,{"v":116.88333333333333,"d":"116.88"},{"v":115.51666666666665,"d":"115.52"},{"v":113.48333333333332,"d":"113.48"},{"v":112.11666666666665,"d":"112.12"},{"v":118.91666666666666,"d":"118.92"},{"v":120.28333333333333,"d":"120.28"},{"v":122.31666666666666,"d":"122.32"},118.25,114.85,14008500,{"v":2.5764895330112722E-3,"d":"0.26%"}]
[82,"Others","HAVELLS",645.25,{"v":642.8333333333334,"d":"642.83"},{"v":637.9166666666667,"d":"637.92"},{"v":630.5833333333334,"d":"630.58"},{"v":625.6666666666667,"d":"625.67"},{"v":650.1666666666667,"d":"650.17"},{"v":655.0833333333335,"d":"655.08"},{"v":662.4166666666667,"d":"662.42"},647.75,635.5,4125000,{"v":-0.03598971722365039,"d":"-3.60%"}]
[83,"Others","HCC",{"v":11.8,"d":"11.80"},{"v":11.833333333333334,"d":"11.83"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.216666666666667,"d":"11.22"},{"v":12.016666666666667,"d":"12.02"},{"v":12.233333333333333,"d":"12.23"},{"v":12.416666666666668,"d":"12.42"},12.05,11.65,36702000,{"v":0.011408730158730158,"d":"1.14%"}]
[84,"Technology","HCLTECH",{"v":969,"d":"969.00"},968.65,963.55,{"v":958.1,"d":"958.10"},{"v":953,"d":"953.00"},{"v":974.0999999999999,"d":"974.10"},{"v":979.2,"d":"979.20"},{"v":984.6499999999999,"d":"984.65"},973.75,963.2,9495500,{"v":0.009601071747543911,"d":"0.96%"}]
[85,"Finance","HDFC",1983.95,{"v":1972.8333333333333,"d":"1972.83"},{"v":1959.2666666666664,"d":"1959.27"},{"v":1934.5833333333333,"d":"1934.58"},{"v":1921.0166666666664,"d":"1921.02"},{"v":1997.5166666666664,"d":"1997.52"},{"v":2011.0833333333335,"d":"2011.08"},{"v":2035.7666666666664,"d":"2035.77"},1986.4,1948.15,25479500,{"v":-0.01716522980192482,"d":"-1.72%"}]
[86,"Banking","HDFCBANK",2133.25,{"v":2138.116666666667,"d":"2138.12"},{"v":2121.2333333333336,"d":"2121.23"},{"v":2109.2166666666667,"d":"2109.22"},{"v":2092.3333333333335,"d":"2092.33"},{"v":2150.1333333333337,"d":"2150.13"},{"v":2167.016666666667,"d":"2167.02"},{"v":2179.0333333333338,"d":"2179.03"},2155,2126.1,22728000,{"v":0.04187581654404181,"d":"4.19%"}]
[88,"Automobile","HEROMOTOCO",3263.95,{"v":3263.2999999999997,"d":"3263.30"},{"v":3238.6499999999996,"d":"3238.65"},3213.35,{"v":3188.7,"d":"3188.70"},{"v":3288.5999999999995,"d":"3288.60"},3313.25,{"v":3338.5499999999993,"d":"3338.55"},3287.95,3238,1773600,{"v":-0.012362178416304711,"d":"-1.24%"}]
[89,"Technology","HEXAWARE",{"v":476.2,"d":"476.20"},{"v":474.6499999999999,"d":"474.65"},{"v":470.14999999999986,"d":"470.15"},{"v":464.09999999999997,"d":"464.10"},{"v":459.5999999999999,"d":"459.60"},{"v":480.6999999999998,"d":"480.70"},{"v":485.19999999999993,"d":"485.20"},{"v":491.2499999999998,"d":"491.25"},479.15,468.6,3645000,{"v":-0.01818181818181818,"d":"-1.82%"}]
[90,"Metals","HINDALCO",{"v":212.9,"d":"212.90"},{"v":210.76666666666668,"d":"210.77"},{"v":207.73333333333335,"d":"207.73"},{"v":202.56666666666666,"d":"202.57"},{"v":199.53333333333333,"d":"199.53"},{"v":215.93333333333337,"d":"215.93"},{"v":218.96666666666673,"d":"218.97"},{"v":224.13333333333338,"d":"224.13"},213.8,205.6,43648500,{"v":-0.03728578045391385,"d":"-3.73%"}]
[91,"Oil_Gas","HINDPETRO",293.35,{"v":292.81666666666666,"d":"292.82"},{"v":290.2833333333333,"d":"290.28"},{"v":287.21666666666664,"d":"287.22"},{"v":284.6833333333333,"d":"284.68"},{"v":295.8833333333333,"d":"295.88"},{"v":298.41666666666674,"d":"298.42"},{"v":301.48333333333335,"d":"301.48"},295.35,289.75,21305025,{"v":-0.017932336285755773,"d":"-1.79%"}]
[92,"FMCG","HINDUNILVR",1766.05,{"v":1761.6666666666667,"d":"1761.67"},{"v":1753.3833333333334,"d":"1753.38"},{"v":1740.7166666666667,"d":"1740.72"},{"v":1732.4333333333334,"d":"1732.43"},{"v":1774.3333333333335,"d":"1774.33"},{"v":1782.6166666666668,"d":"1782.62"},{"v":1795.2833333333335,"d":"1795.28"},1769.95,1749,9697800,{"v":0.00911531497783605,"d":"0.91%"}]
[93,"Metals","HINDZINC",277.65,{"v":277.71666666666664,"d":"277.72"},{"v":275.9333333333333,"d":"275.93"},{"v":274.21666666666664,"d":"274.22"},{"v":272.4333333333333,"d":"272.43"},{"v":279.4333333333333,"d":"279.43"},{"v":281.2166666666667,"d":"281.22"},{"v":282.9333333333333,"d":"282.93"},279.5,276,9529600,{"v":0.018467852257181942,"d":"1.85%"}]
[94,"Finance","IBULHSGFIN",1372.85,1361.75,{"v":1341.8,"d":"1341.80"},1310.75,{"v":1290.8,"d":"1290.80"},{"v":1392.8,"d":"1392.80"},{"v":1412.7499999999998,"d":"1412.75"},{"v":1443.8,"d":"1443.80"},1381.7,1330.7,13972000,{"v":1.0736909917325794E-4,"d":"0.01%"}]
[95,"Banking","ICICIBANK",{"v":304.9,"d":"304.90"},{"v":302.7833333333333,"d":"302.78"},{"v":299.41666666666663,"d":"299.42"},{"v":293.93333333333334,"d":"293.93"},{"v":290.56666666666666,"d":"290.57"},{"v":308.2666666666666,"d":"308.27"},{"v":311.63333333333327,"d":"311.63"},{"v":317.11666666666656,"d":"317.12"},306.15,297.3,122036750,{"v":6.5322416022137045E-3,"d":"0.65%"}]
[96,"Others","ICICIPRULI",{"v":414.8,"d":"414.80"},{"v":415.73333333333335,"d":"415.73"},{"v":411.1666666666667,"d":"411.17"},{"v":407.53333333333336,"d":"407.53"},{"v":402.9666666666667,"d":"402.97"},{"v":419.3666666666667,"d":"419.37"},{"v":423.9333333333333,"d":"423.93"},{"v":427.56666666666666,"d":"427.57"},420.3,412.1,3785600,{"v":-0.0178752107925801,"d":"-1.79%"}]
[97,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":62.449999999999996,"d":"62.45"},{"v":61.599999999999994,"d":"61.60"},{"v":60.9,"d":"60.90"},60.05,{"v":63.14999999999999,"d":"63.15"},{"v":64,"d":"64.00"},{"v":64.69999999999999,"d":"64.70"},63.3,61.75,59210000,{"v":0.005946313285762827,"d":"0.59%"}]
[98,"Telecom","IDEA",{"v":55.6,"d":"55.60"},{"v":55.583333333333336,"d":"55.58"},{"v":54.76666666666667,"d":"54.77"},{"v":53.93333333333334,"d":"53.93"},{"v":53.116666666666674,"d":"53.12"},{"v":56.41666666666667,"d":"56.42"},{"v":57.233333333333334,"d":"57.23"},{"v":58.06666666666667,"d":"58.07"},56.4,54.75,141554000,{"v":0.005319413373104648,"d":"0.53%"}]
[99,"Finance","IDFC",47.25,{"v":47.300000000000004,"d":"47.30"},{"v":46.900000000000006,"d":"46.90"},{"v":46.550000000000004,"d":"46.55"},{"v":46.150000000000006,"d":"46.15"},{"v":47.650000000000006,"d":"47.65"},48.05,{"v":48.400000000000006,"d":"48.40"},47.7,46.95,127578000,{"v":3.217770396512352E-3,"d":"0.32%"}]
[100,"Banking","IDFCBANK",41.35,{"v":41.01666666666667,"d":"41.02"},{"v":40.433333333333344,"d":"40.43"},{"v":39.51666666666667,"d":"39.52"},{"v":38.933333333333344,"d":"38.93"},{"v":41.933333333333344,"d":"41.93"},{"v":42.51666666666667,"d":"42.52"},{"v":43.433333333333344,"d":"43.43"},41.6,40.1,148291000,{"v":-0.032926829268292684,"d":"-3.29%"}]
[101,"Finance","IFCI",16.85,{"v":16.866666666666667,"d":"16.87"},{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},{"v":17.53333333333334,"d":"17.53"},17.1,16.65,59175000,{"v":-2.5284450063211127E-3,"d":"-0.25%"}]
[102,"Oil_Gas","IGL",312.15,{"v":314.63333333333327,"d":"314.63"},{"v":308.81666666666655,"d":"308.82"},{"v":305.4833333333333,"d":"305.48"},{"v":299.6666666666666,"d":"299.67"},{"v":317.9666666666665,"d":"317.97"},{"v":323.78333333333325,"d":"323.78"},{"v":327.1166666666665,"d":"327.12"},320.45,311.3,4158000,{"v":0.044920525224602624,"d":"4.49%"}]
[103,"Cement","INDIACEM",{"v":117.7,"d":"117.70"},{"v":118.48333333333333,"d":"118.48"},{"v":116.01666666666667,"d":"116.02"},{"v":114.33333333333333,"d":"114.33"},{"v":111.86666666666666,"d":"111.87"},{"v":120.16666666666667,"d":"120.17"},{"v":122.63333333333334,"d":"122.63"},{"v":124.31666666666668,"d":"124.32"},120.95,116.8,20174000,{"v":-0.004662407183560697,"d":"-0.47%"}]
[104,"Banking","INDIANB",367.35,{"v":365,"d":"365.00"},{"v":361.2,"d":"361.20"},355.05,351.25,371.15,{"v":374.94999999999993,"d":"374.95"},{"v":381.09999999999997,"d":"381.10"},368.8,358.85,3588000,{"v":0.05529411764705883,"d":"5.53%"}]
[105,"Others","INDIGO",{"v":987.9,"d":"987.90"},{"v":972.3166666666666,"d":"972.32"},{"v":952.1333333333332,"d":"952.13"},{"v":916.3666666666666,"d":"916.37"},{"v":896.1833333333332,"d":"896.18"},{"v":1008.0833333333333,"d":"1008.08"},{"v":1028.2666666666667,"d":"1028.27"},{"v":1064.0333333333333,"d":"1064.03"},992.5,936.55,5251200,{"v":-0.031322634200332045,"d":"-3.13%"}]
[106,"Banking","INDUSINDBK",2016.15,{"v":2017.0666666666666,"d":"2017.07"},{"v":2000.3833333333332,"d":"2000.38"},{"v":1984.6166666666666,"d":"1984.62"},{"v":1967.9333333333332,"d":"1967.93"},{"v":2032.8333333333333,"d":"2032.83"},{"v":2049.5166666666664,"d":"2049.52"},{"v":2065.2833333333333,"d":"2065.28"},2033.75,2001.3,6261300,{"v":0.08725776203375703,"d":"8.73%"}]
[107,"Technology","INFIBEAM",{"v":188.3,"d":"188.30"},{"v":186.73333333333335,"d":"186.73"},{"v":184.2166666666667,"d":"184.22"},{"v":180.13333333333335,"d":"180.13"},{"v":177.6166666666667,"d":"177.62"},{"v":190.8166666666667,"d":"190.82"},{"v":193.33333333333334,"d":"193.33"},{"v":197.41666666666669,"d":"197.42"},189.25,182.65,44936000,{"v":0.005099758432495303,"d":"0.51%"}]
[108,"Telecom","INFRATEL",{"v":291.7,"d":"291.70"},{"v":291.2833333333333,"d":"291.28"},{"v":289.6166666666666,"d":"289.62"},{"v":287.5333333333333,"d":"287.53"},{"v":285.8666666666666,"d":"285.87"},{"v":293.3666666666666,"d":"293.37"},{"v":295.03333333333336,"d":"295.03"},{"v":297.1166666666666,"d":"297.12"},292.95,289.2,7083900,{"v":0.002888086642599278,"d":"0.29%"}]
[109,"Technology","INFY",1372.25,{"v":1369.2666666666667,"d":"1369.27"},{"v":1364.4833333333333,"d":"1364.48"},{"v":1356.7166666666667,"d":"1356.72"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1381.8166666666666,"d":"1381.82"},{"v":1389.5833333333333,"d":"1389.58"},1374.05,1361.5,24256200,{"v":3.4999751774810106E-3,"d":"0.35%"}]
[110,"Oil_Gas","IOC",167.35,{"v":167.21666666666667,"d":"167.22"},{"v":165.83333333333334,"d":"165.83"},{"v":164.31666666666666,"d":"164.32"},{"v":162.93333333333334,"d":"162.93"},{"v":168.73333333333335,"d":"168.73"},{"v":170.11666666666667,"d":"170.12"},{"v":171.63333333333335,"d":"171.63"},168.6,165.7,24885000,{"v":0.012326092262631193,"d":"1.23%"}]
[111,"Infrastructure","IRB",195.75,{"v":195.61666666666667,"d":"195.62"},{"v":193.63333333333335,"d":"193.63"},{"v":191.51666666666668,"d":"191.52"},{"v":189.53333333333336,"d":"189.53"},{"v":197.73333333333335,"d":"197.73"},{"v":199.7166666666667,"d":"199.72"},{"v":201.83333333333334,"d":"201.83"},197.6,193.5,15917500,{"v":-0.011028269648959305,"d":"-1.10%"}]
[112,"FMCG","ITC",{"v":305.7,"d":"305.70"},{"v":304.2,"d":"304.20"},{"v":301.2,"d":"301.20"},{"v":296.7,"d":"296.70"},{"v":293.7,"d":"293.70"},{"v":308.7,"d":"308.70"},{"v":311.7,"d":"311.70"},{"v":316.2,"d":"316.20"},307.2,299.7,78259200,{"v":0.01731507191214551,"d":"1.73%"}]
[113,"Others","JETAIRWAYS",309.85,{"v":312.5166666666667,"d":"312.52"},{"v":298.4333333333334,"d":"298.43"},{"v":287.0166666666667,"d":"287.02"},{"v":272.9333333333334,"d":"272.93"},{"v":323.9333333333334,"d":"323.93"},{"v":338.01666666666677,"d":"338.02"},{"v":349.4333333333334,"d":"349.43"},326.6,301.1,7977600,{"v":0.05624404194470925,"d":"5.62%"}]
[114,"Metals","JINDALSTEL",{"v":204.2,"d":"204.20"},{"v":204.5666666666667,"d":"204.57"},{"v":201.08333333333337,"d":"201.08"},{"v":197.96666666666667,"d":"197.97"},{"v":194.48333333333335,"d":"194.48"},{"v":207.6833333333334,"d":"207.68"},{"v":211.16666666666669,"d":"211.17"},{"v":214.28333333333342,"d":"214.28"},208.05,201.45,30361500,{"v":0.02460136674259681,"d":"2.46%"}]
[115,"Others","JISLJALEQS",83.45,{"v":83.43333333333334,"d":"83.43"},{"v":81.96666666666667,"d":"81.97"},{"v":80.48333333333333,"d":"80.48"},{"v":79.01666666666667,"d":"79.02"},{"v":84.91666666666667,"d":"84.92"},{"v":86.38333333333334,"d":"86.38"},{"v":87.86666666666667,"d":"87.87"},84.9,81.95,43155000,{"v":0.01032448377581121,"d":"1.03%"}]
[116,"Realty","JPASSOCIAT",{"v":15.1,"d":"15.10"},{"v":15.133333333333333,"d":"15.13"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":14.216666666666667,"d":"14.22"},{"v":15.416666666666666,"d":"15.42"},{"v":15.733333333333333,"d":"15.73"},{"v":16.016666666666666,"d":"16.02"},15.45,14.85,187034000,{"v":0.007140241669718052,"d":"0.71%"}]
[117,"Metals","JSWSTEEL",338.15,{"v":337.1666666666667,"d":"337.17"},{"v":334.83333333333337,"d":"334.83"},{"v":331.5166666666667,"d":"331.52"},{"v":329.1833333333334,"d":"329.18"},{"v":340.48333333333335,"d":"340.48"},{"v":342.8166666666667,"d":"342.82"},{"v":346.1333333333333,"d":"346.13"},339.5,333.85,63402000,{"v":-0.017662917170214745,"d":"-1.77%"}]
[118,"Others","JUBLFOOD",1453.15,{"v":1449.5333333333335,"d":"1449.53"},{"v":1432.166666666667,"d":"1432.17"},{"v":1411.1833333333334,"d":"1411.18"},{"v":1393.8166666666668,"d":"1393.82"},{"v":1470.516666666667,"d":"1470.52"},{"v":1487.8833333333334,"d":"1487.88"},{"v":1508.8666666666672,"d":"1508.87"},1466.9,1428.55,3147500,{"v":-0.10721883420791377,"d":"-10.72%"}]
[119,"Others","JUSTDIAL",{"v":562,"d":"562.00"},{"v":558.1999999999999,"d":"558.20"},{"v":552.3999999999999,"d":"552.40"},{"v":542.8,"d":"542.80"},{"v":536.9999999999999,"d":"537.00"},{"v":567.7999999999998,"d":"567.80"},{"v":573.5999999999998,"d":"573.60"},{"v":583.1999999999998,"d":"583.20"},564,548.6,3095400,{"v":-0.006738544474393531,"d":"-0.67%"}]
[120,"Others","KAJARIACER",459.45,{"v":459.3500000000001,"d":"459.35"},{"v":456.70000000000016,"d":"456.70"},{"v":453.9500000000001,"d":"453.95"},{"v":451.3000000000002,"d":"451.30"},{"v":462.10000000000014,"d":"462.10"},{"v":464.7500000000001,"d":"464.75"},{"v":467.5000000000001,"d":"467.50"},462,456.6,2340000,{"v":-0.010570824524312896,"d":"-1.06%"}]
[121,"Banking","KOTAKBANK",{"v":1313,"d":"1313.00"},{"v":1308.8666666666666,"d":"1308.87"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1283.4666666666665,"d":"1283.47"},{"v":1272.833333333333,"d":"1272.83"},{"v":1323.6333333333332,"d":"1323.63"},{"v":1334.2666666666669,"d":"1334.27"},{"v":1349.0333333333333,"d":"1349.03"},1319.5,1294.1,12835200,{"v":0.015957446808510637,"d":"1.60%"}]
[122,"Technology","KPIT",306.75,{"v":305.56666666666666,"d":"305.57"},{"v":303.3833333333333,"d":"303.38"},{"v":300.01666666666665,"d":"300.02"},{"v":297.8333333333333,"d":"297.83"},{"v":308.93333333333334,"d":"308.93"},{"v":311.1166666666666,"d":"311.12"},{"v":314.48333333333335,"d":"314.48"},307.75,302.2,5161500,{"v":0.014146772767462422,"d":"1.41%"}]
[123,"Others","KSCL",592.85,596.75,{"v":587,"d":"587.00"},581.15,{"v":571.4,"d":"571.40"},{"v":602.6,"d":"602.60"},612.35,{"v":618.2,"d":"618.20"},606.5,590.9,1494000,{"v":-2.004008016032064E-3,"d":"-0.20%"}]
[124,"Banking","KTKBANK",{"v":118.6,"d":"118.60"},{"v":117.98333333333333,"d":"117.98"},{"v":117.16666666666667,"d":"117.17"},{"v":115.73333333333333,"d":"115.73"},{"v":114.91666666666667,"d":"114.92"},{"v":119.41666666666667,"d":"119.42"},{"v":120.23333333333333,"d":"120.23"},{"v":121.66666666666667,"d":"121.67"},118.8,116.55,15484500,{"v":9.683098591549295E-3,"d":"0.97%"}]
[125,"Finance","L&TFH",{"v":181,"d":"181.00"},{"v":179.94999999999996,"d":"179.95"},{"v":176.49999999999991,"d":"176.50"},{"v":171.99999999999994,"d":"172.00"},{"v":168.5499999999999,"d":"168.55"},{"v":184.44999999999993,"d":"184.45"},{"v":187.89999999999998,"d":"187.90"},{"v":192.39999999999995,"d":"192.40"},183.4,175.45,29088000,{"v":0.04443367264501535,"d":"4.44%"}]
[126,"Finance","LICHSGFIN",536.45,{"v":533.8833333333333,"d":"533.88"},{"v":528.4166666666666,"d":"528.42"},{"v":520.3833333333333,"d":"520.38"},{"v":514.9166666666666,"d":"514.92"},{"v":541.9166666666666,"d":"541.92"},{"v":547.3833333333333,"d":"547.38"},{"v":555.4166666666666,"d":"555.42"},539.35,525.85,10170600,{"v":-0.018367130268606008,"d":"-1.84%"}]
[127,"Capital_Goods","LT",1280.15,{"v":1279.1666666666667,"d":"1279.17"},{"v":1272.5333333333335,"d":"1272.53"},{"v":1264.9166666666667,"d":"1264.92"},{"v":1258.2833333333335,"d":"1258.28"},{"v":1286.7833333333335,"d":"1286.78"},{"v":1293.4166666666667,"d":"1293.42"},{"v":1301.0333333333335,"d":"1301.03"},1285.8,1271.55,14526000,{"v":-0.010271347539475702,"d":"-1.03%"}]
[128,"Pharma","LUPIN",887.35,{"v":883.2166666666667,"d":"883.22"},{"v":869.1333333333334,"d":"869.13"},{"v":850.9166666666667,"d":"850.92"},{"v":836.8333333333335,"d":"836.83"},{"v":901.4333333333334,"d":"901.43"},{"v":915.5166666666667,"d":"915.52"},{"v":933.7333333333333,"d":"933.73"},897.3,865,10431400,{"v":-0.0628262373435633,"d":"-6.28%"}]
[129,"Automobile","M&M",{"v":926.5,"d":"926.50"},{"v":925.1166666666667,"d":"925.12"},{"v":920.5333333333333,"d":"920.53"},{"v":914.5666666666666,"d":"914.57"},{"v":909.9833333333332,"d":"909.98"},{"v":931.0833333333334,"d":"931.08"},{"v":935.6666666666666,"d":"935.67"},{"v":941.6333333333334,"d":"941.63"},929.7,919.15,16281000,{"v":0.012437037497668056,"d":"1.24%"}]
[130,"Finance","M&MFIN",{"v":507.8,"d":"507.80"},{"v":511.4166666666667,"d":"511.42"},{"v":502.4333333333334,"d":"502.43"},{"v":497.0666666666667,"d":"497.07"},{"v":488.0833333333334,"d":"488.08"},{"v":516.7833333333333,"d":"516.78"},{"v":525.7666666666667,"d":"525.77"},{"v":531.1333333333333,"d":"531.13"},520.4,506.05,8618750,{"v":-0.024752475247524754,"d":"-2.48%"}]
[131,"Others","MANAPPURAM",112.95,{"v":112.01666666666665,"d":"112.02"},{"v":110.5333333333333,"d":"110.53"},{"v":108.11666666666665,"d":"108.12"},{"v":106.6333333333333,"d":"106.63"},{"v":114.43333333333331,"d":"114.43"},{"v":115.91666666666666,"d":"115.92"},{"v":118.33333333333331,"d":"118.33"},113.5,109.6,14382000,{"v":-0.027586206896551724,"d":"-2.76%"}]
[132,"FMCG","MARICO",353.85,352.95,{"v":348.2,"d":"348.20"},342.55,{"v":337.8,"d":"337.80"},{"v":358.59999999999997,"d":"358.60"},{"v":363.34999999999997,"d":"363.35"},{"v":368.99999999999994,"d":"369.00"},357.7,347.3,8665800,{"v":-0.0853457738748628,"d":"-8.53%"}]
[133,"Automobile","MARUTI",{"v":9163.5,"d":"9163.50"},{"v":9156.516666666666,"d":"9156.52"},{"v":9118.033333333333,"d":"9118.03"},{"v":9072.566666666666,"d":"9072.57"},{"v":9034.083333333332,"d":"9034.08"},{"v":9201.983333333334,"d":"9201.98"},{"v":9240.466666666667,"d":"9240.47"},{"v":9285.933333333334,"d":"9285.93"},9195,9111.05,2302575,{"v":0.010566161948650428,"d":"1.06%"}]
[134,"FMCG","MCDOWELL-N",616.25,611.15,603.15,590.05,582.05,624.25,632.25,645.35,619.15,598.05,10495000,{"v":-0.03227293683725219,"d":"-3.23%"}]
[135,"Others","MCX",877.45,{"v":878.8000000000001,"d":"878.80"},{"v":872.6500000000001,"d":"872.65"},867.85,{"v":861.7,"d":"861.70"},{"v":883.6000000000001,"d":"883.60"},889.75,{"v":894.5500000000002,"d":"894.55"},884.95,874,4358900,{"v":0.014665145836728044,"d":"1.47%"}]
[136,"Finance","MFSL",521.35,{"v":520.8666666666667,"d":"520.87"},{"v":517.3833333333333,"d":"517.38"},{"v":513.4166666666666,"d":"513.42"},{"v":509.9333333333333,"d":"509.93"},{"v":524.8333333333334,"d":"524.83"},{"v":528.3166666666667,"d":"528.32"},{"v":532.2833333333334,"d":"532.28"},524.35,516.9,2413200,{"v":-0.017586712261846604,"d":"-1.76%"}]
[137,"Others","MGL",{"v":978.6,"d":"978.60"},{"v":975.3333333333334,"d":"975.33"},{"v":966.4166666666667,"d":"966.42"},{"v":954.2333333333333,"d":"954.23"},{"v":945.3166666666667,"d":"945.32"},{"v":987.5166666666668,"d":"987.52"},{"v":996.4333333333335,"d":"996.43"},{"v":1008.6166666666668,"d":"1008.62"},984.25,963.15,1012200,{"v":-0.07409440175631174,"d":"-7.41%"}]
[138,"Technology","MINDTREE",{"v":962.5,"d":"962.50"},{"v":960.4333333333334,"d":"960.43"},{"v":953.1666666666667,"d":"953.17"},{"v":943.8333333333334,"d":"943.83"},{"v":936.5666666666667,"d":"936.57"},{"v":969.7666666666668,"d":"969.77"},{"v":977.0333333333334,"d":"977.03"},{"v":986.3666666666668,"d":"986.37"},967.7,951.1,4129200,{"v":-1.7406440382941688E-3,"d":"-0.17%"}]
[139,"Automobile","MOTHERSUMI",307.35,307.25,304.25,301.15,298.15,310.35,313.35,{"v":316.45000000000005,"d":"316.45"},310.25,304.15,12640000,{"v":5.0658561296859173E-4,"d":"0.05%"}]
[140,"Automobile","MRF",78843.05,{"v":79029.33333333333,"d":"79029.33"},{"v":78563.71666666666,"d":"78563.72"},{"v":78284.38333333333,"d":"78284.38"},{"v":77818.76666666666,"d":"77818.77"},{"v":79308.66666666666,"d":"79308.67"},{"v":79774.28333333333,"d":"79774.28"},{"v":80053.61666666665,"d":"80053.62"},79494.95,78750,28050,{"v":3.5778175313059034E-3,"d":"0.36%"}]
[141,"Others","MRPL",{"v":84.8,"d":"84.80"},{"v":85.11666666666666,"d":"85.12"},{"v":83.53333333333332,"d":"83.53"},{"v":82.26666666666665,"d":"82.27"},{"v":80.68333333333331,"d":"80.68"},{"v":86.38333333333333,"d":"86.38"},{"v":87.96666666666667,"d":"87.97"},{"v":89.23333333333333,"d":"89.23"},86.7,83.85,5467500,{"v":-0.026442307692307692,"d":"-2.64%"}]
[142,"Finance","MUTHOOTFIN",{"v":415.8,"d":"415.80"},{"v":414.4166666666667,"d":"414.42"},{"v":408.3833333333334,"d":"408.38"},{"v":400.9666666666667,"d":"400.97"},{"v":394.9333333333334,"d":"394.93"},{"v":421.83333333333337,"d":"421.83"},{"v":427.8666666666667,"d":"427.87"},{"v":435.28333333333336,"d":"435.28"},420.45,407,2178000,{"v":-0.058365758754863814,"d":"-5.84%"}]
[143,"Others","NATIONALUM",{"v":65.2,"d":"65.20"},{"v":64.76666666666667,"d":"64.77"},{"v":63.93333333333334,"d":"63.93"},{"v":62.66666666666667,"d":"62.67"},{"v":61.83333333333334,"d":"61.83"},{"v":66.03333333333333,"d":"66.03"},{"v":66.86666666666667,"d":"66.87"},{"v":68.13333333333333,"d":"68.13"},65.6,63.5,54816000,{"v":0.09913378248315688,"d":"9.91%"}]
[144,"Others","NBCC",76.45,{"v":76.75000000000001,"d":"76.75"},{"v":75.35000000000002,"d":"75.35"},{"v":74.25000000000001,"d":"74.25"},{"v":72.85000000000002,"d":"72.85"},{"v":77.85000000000002,"d":"77.85"},{"v":79.25000000000003,"d":"79.25"},{"v":80.35000000000002,"d":"80.35"},78.15,75.65,22698000,{"v":-0.047103274559193956,"d":"-4.71%"}]
[145,"Infrastructure","NCC",{"v":92.4,"d":"92.40"},{"v":93.09999999999998,"d":"93.10"},{"v":90.89999999999996,"d":"90.90"},{"v":89.39999999999998,"d":"89.40"},{"v":87.19999999999996,"d":"87.20"},{"v":94.59999999999997,"d":"94.60"},{"v":96.79999999999998,"d":"96.80"},{"v":98.29999999999997,"d":"98.30"},95.3,91.6,43864000,{"v":-0.02766447951764497,"d":"-2.77%"}]
[146,"Others","NESTLEIND",{"v":10345.9,"d":"10345.90"},{"v":10473.133333333333,"d":"10473.13"},{"v":10102.866666666667,"d":"10102.87"},{"v":9859.833333333334,"d":"9859.83"},{"v":9489.566666666668,"d":"9489.57"},{"v":10716.166666666666,"d":"10716.17"},{"v":11086.433333333332,"d":"11086.43"},{"v":11329.466666666665,"d":"11329.47"},10843.4,10230.1,290600,{"v":0.1904956984842278,"d":"19.05%"}]
[147,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.26666666666667,"d":"24.27"},{"v":24.183333333333337,"d":"24.18"},{"v":24.066666666666666,"d":"24.07"},{"v":23.983333333333334,"d":"23.98"},{"v":24.38333333333334,"d":"24.38"},{"v":24.466666666666676,"d":"24.47"},{"v":24.583333333333343,"d":"24.58"},24.35,24.15,25380000,{"v":0.00966702470461869,"d":"0.97%"}]
[148,"Technology","NIITTECH",{"v":1291.5,"d":"1291.50"},{"v":1278.1166666666666,"d":"1278.12"},{"v":1262.2333333333331,"d":"1262.23"},{"v":1232.9666666666665,"d":"1232.97"},{"v":1217.083333333333,"d":"1217.08"},{"v":1307.3833333333332,"d":"1307.38"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1352.5333333333333,"d":"1352.53"},1294,1248.85,1348500,{"v":0.24343015214384509,"d":"24.34%"}]
[149,"Metals","NMDC",{"v":106.9,"d":"106.90"},106.95,{"v":105.7,"d":"105.70"},{"v":104.5,"d":"104.50"},103.25,108.15,{"v":109.4,"d":"109.40"},{"v":110.60000000000001,"d":"110.60"},108.2,105.75,24738000,{"v":0.026387851630570076,"d":"2.64%"}]
[150,"Power","NTPC",157.45,{"v":157.11666666666667,"d":"157.12"},{"v":156.33333333333334,"d":"156.33"},{"v":155.21666666666667,"d":"155.22"},{"v":154.43333333333334,"d":"154.43"},{"v":158.23333333333335,"d":"158.23"},{"v":159.01666666666665,"d":"159.02"},{"v":160.13333333333335,"d":"160.13"},157.9,156,34632000,{"v":-0.011079383209594517,"d":"-1.11%"}]
[151,"Technology","OFSS",{"v":3858.5,"d":"3858.50"},3832.25,3766.25,{"v":3674,"d":"3674.00"},{"v":3608,"d":"3608.00"},{"v":3924.5,"d":"3924.50"},{"v":3990.5,"d":"3990.50"},4082.75,3898.25,3740,87900,{"v":0.13565891472868216,"d":"13.57%"}]
[152,"Oil_Gas","OIL",212.15,{"v":212.98333333333335,"d":"212.98"},{"v":209.9666666666667,"d":"209.97"},{"v":207.78333333333336,"d":"207.78"},{"v":204.7666666666667,"d":"204.77"},{"v":215.16666666666669,"d":"215.17"},{"v":218.18333333333334,"d":"218.18"},{"v":220.36666666666667,"d":"220.37"},216,210.8,3565551,{"v":0.09498956158663883,"d":"9.50%"}]
[153,"Oil_Gas","ONGC",{"v":167.6,"d":"167.60"},{"v":168.53333333333333,"d":"168.53"},{"v":166.01666666666665,"d":"166.02"},{"v":164.4333333333333,"d":"164.43"},{"v":161.91666666666663,"d":"161.92"},{"v":170.11666666666667,"d":"170.12"},{"v":172.63333333333338,"d":"172.63"},{"v":174.2166666666667,"d":"174.22"},171.05,166.95,39071250,{"v":-2.298190175237001E-3,"d":"-0.23%"}]
[154,"Banking","ORIENTBANK",82.35,82.25,{"v":81.1,"d":"81.10"},79.85,{"v":78.69999999999999,"d":"78.70"},{"v":83.5,"d":"83.50"},84.65,{"v":85.9,"d":"85.90"},83.4,81,12600000,{"v":0.025891548607718612,"d":"2.59%"}]
[155,"Textile","PAGEIND",{"v":30020.6,"d":"30020.60"},{"v":29881.833333333332,"d":"29881.83"},{"v":29638.766666666663,"d":"29638.77"},{"v":29256.93333333333,"d":"29256.93"},{"v":29013.86666666666,"d":"29013.87"},{"v":30263.666666666664,"d":"30263.67"},{"v":30506.733333333337,"d":"30506.73"},{"v":30888.566666666666,"d":"30888.57"},30124.9,29500,53850,{"v":-0.044365572315882874,"d":"-4.44%"}]
[156,"Others","PCJEWELLER",94.75,{"v":94.86666666666667,"d":"94.87"},{"v":92.38333333333335,"d":"92.38"},{"v":90.01666666666668,"d":"90.02"},{"v":87.53333333333336,"d":"87.53"},{"v":97.23333333333335,"d":"97.23"},{"v":99.71666666666667,"d":"99.72"},{"v":102.08333333333334,"d":"102.08"},97.35,92.5,10300500,{"v":0.08039647577092511,"d":"8.04%"}]
[157,"Pharma","PEL",2815.55,{"v":2844.566666666667,"d":"2844.57"},{"v":2772.283333333334,"d":"2772.28"},{"v":2729.0166666666673,"d":"2729.02"},{"v":2656.7333333333345,"d":"2656.73"},{"v":2887.833333333334,"d":"2887.83"},{"v":2960.116666666667,"d":"2960.12"},{"v":3003.3833333333337,"d":"3003.38"},2916.85,2801.3,1865454,{"v":-1.9389238972370335E-3,"d":"-0.19%"}]
[158,"Oil_Gas","PETRONET",{"v":232.1,"d":"232.10"},{"v":233.33333333333334,"d":"233.33"},{"v":229.9666666666667,"d":"229.97"},{"v":227.83333333333334,"d":"227.83"},{"v":224.4666666666667,"d":"224.47"},{"v":235.4666666666667,"d":"235.47"},{"v":238.83333333333331,"d":"238.83"},{"v":240.9666666666667,"d":"240.97"},236.7,231.2,17721000,{"v":0.013033784942548449,"d":"1.30%"}]
[159,"Finance","PFC",{"v":86.2,"d":"86.20"},{"v":86.63333333333333,"d":"86.63"},{"v":85.01666666666665,"d":"85.02"},{"v":83.83333333333333,"d":"83.83"},{"v":82.21666666666665,"d":"82.22"},{"v":87.81666666666665,"d":"87.82"},{"v":89.43333333333332,"d":"89.43"},{"v":90.61666666666665,"d":"90.62"},88.25,85.45,75210000,{"v":0,"d":"0.00%"}]
[160,"FMCG","PIDILITIND",1104.45,{"v":1107.1666666666667,"d":"1107.17"},{"v":1098.3833333333334,"d":"1098.38"},{"v":1092.3166666666666,"d":"1092.32"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1113.2333333333336,"d":"1113.23"},{"v":1122.0166666666669,"d":"1122.02"},{"v":1128.0833333333337,"d":"1128.08"},1115.95,1101.1,3760000,{"v":-0.004764425622022234,"d":"-0.48%"}]
[161,"Banking","PNB",{"v":88.8,"d":"88.80"},{"v":88.23333333333333,"d":"88.23"},{"v":86.56666666666666,"d":"86.57"},{"v":84.33333333333333,"d":"84.33"},{"v":82.66666666666666,"d":"82.67"},{"v":90.46666666666667,"d":"90.47"},{"v":92.13333333333333,"d":"92.13"},{"v":94.36666666666667,"d":"94.37"},89.9,86,130982500,{"v":0.07891994744710733,"d":"7.89%"}]
[162,"Power","POWERGRID",189.55,{"v":189.41666666666666,"d":"189.42"},{"v":188.58333333333331,"d":"188.58"},{"v":187.61666666666665,"d":"187.62"},{"v":186.7833333333333,"d":"186.78"},{"v":190.38333333333333,"d":"190.38"},{"v":191.21666666666664,"d":"191.22"},{"v":192.18333333333334,"d":"192.18"},190.25,188.45,43876000,{"v":-1.82000182000182E-3,"d":"-0.18%"}]
[163,"Power","PTC",{"v":82.1,"d":"82.10"},{"v":81.86666666666666,"d":"81.87"},{"v":80.73333333333332,"d":"80.73"},{"v":79.36666666666666,"d":"79.37"},{"v":78.23333333333332,"d":"78.23"},{"v":83.23333333333332,"d":"83.23"},{"v":84.36666666666667,"d":"84.37"},{"v":85.73333333333332,"d":"85.73"},83,80.5,22600000,{"v":0.05018587360594796,"d":"5.02%"}]
[164,"Others","PVR",{"v":1184,"d":"1184.00"},{"v":1183,"d":"1183.00"},{"v":1151,"d":"1151.00"},{"v":1118,"d":"1118.00"},{"v":1086,"d":"1086.00"},{"v":1216,"d":"1216.00"},{"v":1248,"d":"1248.00"},{"v":1281,"d":"1281.00"},1215,1150,1265200,{"v":0.20311905667554203,"d":"20.31%"}]
[165,"Cement","RAMCOCEM",{"v":683,"d":"683.00"},{"v":686.1833333333334,"d":"686.18"},{"v":668.9166666666667,"d":"668.92"},{"v":654.8333333333334,"d":"654.83"},{"v":637.5666666666667,"d":"637.57"},{"v":700.2666666666668,"d":"700.27"},{"v":717.5333333333334,"d":"717.53"},{"v":731.6166666666668,"d":"731.62"},703.45,672.1,1097600,{"v":0.008823529411764706,"d":"0.88%"}]
[166,"Others","RAYMOND",{"v":808.7,"d":"808.70"},{"v":807.1,"d":"807.10"},{"v":799.2,"d":"799.20"},{"v":789.7,"d":"789.70"},{"v":781.8000000000001,"d":"781.80"},{"v":816.6,"d":"816.60"},{"v":824.4999999999999,"d":"824.50"},{"v":834,"d":"834.00"},815,797.6,5149600,{"v":0.01626144616356173,"d":"1.63%"}]
[167,"Banking","RBLBANK",569.65,{"v":571.8166666666667,"d":"571.82"},{"v":566.0333333333334,"d":"566.03"},{"v":562.4166666666667,"d":"562.42"},{"v":556.6333333333334,"d":"556.63"},{"v":575.4333333333334,"d":"575.43"},{"v":581.2166666666667,"d":"581.22"},{"v":584.8333333333334,"d":"584.83"},577.6,568.2,5319600,{"v":-0.004714863044454423,"d":"-0.47%"}]
[168,"Telecom","RCOM",{"v":15.7,"d":"15.70"},{"v":16.083333333333332,"d":"16.08"},{"v":14.466666666666665,"d":"14.47"},{"v":13.233333333333333,"d":"13.23"},{"v":11.616666666666665,"d":"11.62"},{"v":17.316666666666663,"d":"17.32"},{"v":18.93333333333333,"d":"18.93"},{"v":20.166666666666664,"d":"20.17"},17.7,14.85,109928000,{"v":0.05622814097390368,"d":"5.62%"}]
[169,"Power","RECLTD",115.15,{"v":115.58333333333333,"d":"115.58"},{"v":113.86666666666666,"d":"113.87"},{"v":112.58333333333333,"d":"112.58"},{"v":110.86666666666666,"d":"110.87"},{"v":116.86666666666666,"d":"116.87"},{"v":118.58333333333333,"d":"118.58"},{"v":119.86666666666666,"d":"119.87"},117.3,114.3,38898000,{"v":3.0945381401825778E-3,"d":"0.31%"}]
[170,"Finance","RELCAPITAL",414.45,{"v":416.13333333333327,"d":"416.13"},{"v":407.61666666666656,"d":"407.62"},{"v":400.7833333333333,"d":"400.78"},{"v":392.2666666666666,"d":"392.27"},{"v":422.9666666666665,"d":"422.97"},{"v":431.4833333333333,"d":"431.48"},{"v":438.3166666666665,"d":"438.32"},424.65,409.3,10276500,{"v":0.00366246703779666,"d":"0.37%"}]
[171,"Oil_Gas","RELIANCE",1184.25,{"v":1182.7166666666667,"d":"1182.72"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1170.8166666666666,"d":"1170.82"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1189.4333333333334,"d":"1189.43"},{"v":1194.6166666666668,"d":"1194.62"},{"v":1201.3333333333335,"d":"1201.33"},1187.9,1176,50844000,{"v":0.009911609891746945,"d":"0.99%"}]
[172,"Power","RELINFRA",403.85,{"v":406.9166666666667,"d":"406.92"},{"v":398.3833333333334,"d":"398.38"},{"v":392.9166666666667,"d":"392.92"},{"v":384.3833333333334,"d":"384.38"},{"v":412.3833333333334,"d":"412.38"},{"v":420.9166666666667,"d":"420.92"},{"v":426.3833333333334,"d":"426.38"},415.45,401.45,9059700,{"v":0.013377926421404682,"d":"1.34%"}]
[173,"Others","REPCOHOME",{"v":607.1,"d":"607.10"},{"v":608.3666666666667,"d":"608.37"},{"v":600.7333333333333,"d":"600.73"},{"v":594.3666666666667,"d":"594.37"},{"v":586.7333333333333,"d":"586.73"},{"v":614.7333333333333,"d":"614.73"},{"v":622.3666666666668,"d":"622.37"},{"v":628.7333333333333,"d":"628.73"},616,602,472500,{"v":-0.052346570397111915,"d":"-5.23%"}]
[174,"Power","RPOWER",{"v":33.8,"d":"33.80"},33.95,{"v":33.050000000000004,"d":"33.05"},{"v":32.300000000000004,"d":"32.30"},{"v":31.400000000000006,"d":"31.40"},{"v":34.7,"d":"34.70"},{"v":35.60000000000001,"d":"35.60"},36.35,34.85,33.2,46098000,{"v":4.248088360237893E-3,"d":"0.42%"}]
[175,"Metals","SAIL",79.55,{"v":79.88333333333334,"d":"79.88"},{"v":78.26666666666668,"d":"78.27"},{"v":76.98333333333333,"d":"76.98"},{"v":75.36666666666667,"d":"75.37"},{"v":81.16666666666669,"d":"81.17"},{"v":82.78333333333333,"d":"82.78"},{"v":84.06666666666669,"d":"84.07"},81.5,78.6,82848000,{"v":1.450536698578474E-3,"d":"0.15%"}]
[176,"Banking","SBIN",{"v":300,"d":"300.00"},{"v":298.8333333333333,"d":"298.83"},{"v":296.76666666666665,"d":"296.77"},{"v":293.53333333333336,"d":"293.53"},{"v":291.4666666666667,"d":"291.47"},{"v":302.0666666666666,"d":"302.07"},{"v":304.1333333333333,"d":"304.13"},{"v":307.36666666666656,"d":"307.37"},300.9,295.6,78150000,{"v":0.023495206663523494,"d":"2.35%"}]
[177,"Cement","SHREECEM",17543.55,17516.75,17406.85,{"v":17270.149999999998,"d":"17270.15"},{"v":17160.249999999996,"d":"17160.25"},17653.45,{"v":17763.350000000002,"d":"17763.35"},{"v":17900.050000000003,"d":"17900.05"},17626.65,17380.05,97300,{"v":0,"d":"0.00%"}]
[178,"Capital_Goods","SIEMENS",{"v":1019.4,"d":"1019.40"},{"v":1017.6,"d":"1017.60"},{"v":1005.2,"d":"1005.20"},{"v":991,"d":"991.00"},{"v":978.6,"d":"978.60"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1044.1999999999998,"d":"1044.20"},{"v":1058.4,"d":"1058.40"},1030,1003.4,1237000,{"v":-0.004025764895330112,"d":"-0.40%"}]
[179,"Banking","SOUTHBANK",{"v":18.3,"d":"18.30"},{"v":18.349999999999998,"d":"18.35"},{"v":18.149999999999995,"d":"18.15"},{"v":17.999999999999996,"d":"18.00"},{"v":17.799999999999994,"d":"17.80"},{"v":18.499999999999996,"d":"18.50"},{"v":18.7,"d":"18.70"},{"v":18.849999999999998,"d":"18.85"},18.55,18.2,144594183,{"v":0.004836480884385076,"d":"0.48%"}]
[180,"Others","SREINFRA",58.15,{"v":57.31666666666666,"d":"57.32"},{"v":55.93333333333332,"d":"55.93"},{"v":53.71666666666666,"d":"53.72"},{"v":52.33333333333332,"d":"52.33"},{"v":59.533333333333324,"d":"59.53"},{"v":60.916666666666664,"d":"60.92"},{"v":63.133333333333326,"d":"63.13"},58.7,55.1,17843000,{"v":0.04338927548096602,"d":"4.34%"}]
[181,"Textile","SRF",1749.25,{"v":1738.2,"d":"1738.20"},{"v":1715.4,"d":"1715.40"},1681.55,1658.75,{"v":1772.0500000000002,"d":"1772.05"},1794.85,{"v":1828.7000000000003,"d":"1828.70"},1761,1704.35,992500,{"v":0.05472901168969182,"d":"5.47%"}]
[182,"Finance","SRTRANSFIN",{"v":1437.8,"d":"1437.80"},{"v":1438.0833333333333,"d":"1438.08"},{"v":1403.4166666666665,"d":"1403.42"},{"v":1369.0333333333333,"d":"1369.03"},{"v":1334.3666666666666,"d":"1334.37"},{"v":1472.4666666666665,"d":"1472.47"},{"v":1507.133333333333,"d":"1507.13"},{"v":1541.5166666666664,"d":"1541.52"},1472.75,1403.7,3489000,{"v":-0.01873101586230172,"d":"-1.87%"}]
[183,"Pharma","STAR",395.35,{"v":397.09999999999997,"d":"397.10"},{"v":384.29999999999995,"d":"384.30"},373.25,360.45,{"v":408.1499999999999,"d":"408.15"},420.95,{"v":431.9999999999999,"d":"432.00"},409.9,386.05,4395200,{"v":-0.00579080709373869,"d":"-0.58%"}]
[184,"Pharma","SUNPHARMA",587.45,{"v":587.7833333333333,"d":"587.78"},{"v":584.7666666666667,"d":"584.77"},{"v":582.0833333333334,"d":"582.08"},{"v":579.0666666666667,"d":"579.07"},{"v":590.4666666666666,"d":"590.47"},{"v":593.4833333333332,"d":"593.48"},{"v":596.1666666666665,"d":"596.17"},590.8,585.1,40297400,{"v":-8.9999181825619766E-4,"d":"-0.09%"}]
[185,"Media","SUNTV",809.15,{"v":808.5333333333333,"d":"808.53"},{"v":803.2666666666667,"d":"803.27"},{"v":797.3833333333333,"d":"797.38"},{"v":792.1166666666667,"d":"792.12"},{"v":814.4166666666666,"d":"814.42"},{"v":819.6833333333333,"d":"819.68"},{"v":825.5666666666666,"d":"825.57"},813.8,802.65,6930000,{"v":0.04304635761589404,"d":"4.30%"}]
[186,"Power","SUZLON",{"v":7.9,"d":"7.90"},{"v":7.983333333333334,"d":"7.98"},{"v":7.766666666666669,"d":"7.77"},{"v":7.633333333333335,"d":"7.63"},{"v":7.41666666666667,"d":"7.42"},{"v":8.116666666666669,"d":"8.12"},{"v":8.333333333333334,"d":"8.33"},{"v":8.466666666666669,"d":"8.47"},8.2,7.85,297585000,{"v":0.027820951196767175,"d":"2.78%"}]
[187,"Banking","SYNDIBANK",{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":45,"d":"45.00"},{"v":44.4,"d":"44.40"},{"v":43.8,"d":"43.80"},{"v":46.2,"d":"46.20"},{"v":46.80000000000001,"d":"46.80"},{"v":47.400000000000006,"d":"47.40"},46.2,45,26199000,{"v":0.017476406850751487,"d":"1.75%"}]
[188,"Fertilisers","TATACHEM",{"v":696.6,"d":"696.60"},{"v":697.6833333333334,"d":"697.68"},{"v":689.9666666666668,"d":"689.97"},{"v":683.3333333333334,"d":"683.33"},{"v":675.6166666666668,"d":"675.62"},{"v":704.3166666666668,"d":"704.32"},{"v":712.0333333333335,"d":"712.03"},{"v":718.6666666666669,"d":"718.67"},705.4,691.05,3322500,{"v":-4.4943820224719105E-3,"d":"-0.45%"}]
[189,"Telecom","TATACOMM",{"v":590.9,"d":"590.90"},{"v":595.3166666666666,"d":"595.32"},{"v":583.5833333333333,"d":"583.58"},{"v":576.2666666666667,"d":"576.27"},{"v":564.5333333333333,"d":"564.53"},{"v":602.6333333333332,"d":"602.63"},{"v":614.3666666666666,"d":"614.37"},{"v":621.6833333333332,"d":"621.68"},607.05,588,3344800,{"v":2.3923444976076556E-4,"d":"0.02%"}]
[190,"Technology","TATAELXSI",1426.65,{"v":1427.3000000000002,"d":"1427.30"},{"v":1418.6500000000003,"d":"1418.65"},1410.65,{"v":1402.0000000000002,"d":"1402.00"},{"v":1435.3000000000004,"d":"1435.30"},1443.95,{"v":1451.9500000000005,"d":"1451.95"},1435.95,1419.3,1952800,{"v":0.002875924404272802,"d":"0.29%"}]
[191,"FMCG","TATAGLOBAL",236.15,{"v":236.29999999999998,"d":"236.30"},{"v":232.74999999999997,"d":"232.75"},229.35,{"v":225.79999999999998,"d":"225.80"},{"v":239.69999999999996,"d":"239.70"},{"v":243.24999999999997,"d":"243.25"},{"v":246.64999999999995,"d":"246.65"},239.85,232.9,16465500,{"v":5.77240241891149E-3,"d":"0.58%"}]
[192,"Automobile","TATAMOTORS",259.75,{"v":261.1166666666667,"d":"261.12"},{"v":257.6333333333333,"d":"257.63"},{"v":255.51666666666665,"d":"255.52"},{"v":252.0333333333333,"d":"252.03"},{"v":263.23333333333335,"d":"263.23"},{"v":266.7166666666667,"d":"266.72"},{"v":268.83333333333337,"d":"268.83"},264.6,259,82120500,{"v":-0.01080495076339326,"d":"-1.08%"}]
[193,"Automobile","TATAMTRDVR",143.25,{"v":143.8166666666667,"d":"143.82"},{"v":142.2833333333334,"d":"142.28"},{"v":141.3166666666667,"d":"141.32"},{"v":139.7833333333334,"d":"139.78"},{"v":144.7833333333334,"d":"144.78"},{"v":146.3166666666667,"d":"146.32"},{"v":147.2833333333334,"d":"147.28"},145.35,142.85,30310000,{"v":2.3148148148148147E-3,"d":"0.23%"}]
[194,"Power","TATAPOWER",72.85,{"v":72.93333333333334,"d":"72.93"},{"v":72.16666666666667,"d":"72.17"},{"v":71.48333333333333,"d":"71.48"},{"v":70.71666666666667,"d":"70.72"},{"v":73.61666666666667,"d":"73.62"},{"v":74.38333333333333,"d":"74.38"},{"v":75.06666666666668,"d":"75.07"},73.7,72.25,48447000,{"v":0.006356328285660871,"d":"0.64%"}]
[195,"Metals","TATASTEEL",{"v":557.8,"d":"557.80"},{"v":557.8833333333333,"d":"557.88"},{"v":553.0166666666667,"d":"553.02"},{"v":548.2333333333333,"d":"548.23"},{"v":543.3666666666667,"d":"543.37"},{"v":562.6666666666666,"d":"562.67"},{"v":567.5333333333332,"d":"567.53"},{"v":572.3166666666666,"d":"572.32"},562.75,553.1,43073417,{"v":0.025668881534069377,"d":"2.57%"}]
[196,"Technology","TCS",1976.95,{"v":1970.4666666666665,"d":"1970.47"},{"v":1961.133333333333,"d":"1961.13"},{"v":1945.3166666666666,"d":"1945.32"},{"v":1935.9833333333331,"d":"1935.98"},{"v":1986.2833333333328,"d":"1986.28"},{"v":1995.6166666666663,"d":"1995.62"},{"v":2011.4333333333327,"d":"2011.43"},1979.8,1954.65,11153500,{"v":-4.018395320801893E-3,"d":"-0.40%"}]
[197,"Technology","TECHM",666.05,667.75,{"v":657,"d":"657.00"},647.95,{"v":637.2,"d":"637.20"},{"v":676.8,"d":"676.80"},687.55,{"v":696.5999999999999,"d":"696.60"},678.5,658.7,16400400,{"v":0.003745593419506463,"d":"0.37%"}]
[198,"FMCG","TITAN",{"v":921.1,"d":"921.10"},{"v":923.3833333333333,"d":"923.38"},{"v":902.1166666666667,"d":"902.12"},{"v":883.1333333333333,"d":"883.13"},{"v":861.8666666666667,"d":"861.87"},{"v":942.3666666666667,"d":"942.37"},{"v":963.6333333333333,"d":"963.63"},{"v":982.6166666666667,"d":"982.62"},944.65,904.4,14129250,{"v":-0.019108611892117048,"d":"-1.91%"}]
[199,"Pharma","TORNTPHARM",{"v":1628.9,"d":"1628.90"},{"v":1597.1333333333332,"d":"1597.13"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1434.6333333333332,"d":"1434.63"},{"v":1369.2666666666664,"d":"1369.27"},{"v":1694.2666666666664,"d":"1694.27"},{"v":1759.6333333333332,"d":"1759.63"},{"v":1856.7666666666664,"d":"1856.77"},1662.5,1500,707000,{"v":0.3402843601895735,"d":"34.03%"}]
[200,"Power","TORNTPOWER",234.35,{"v":233.28333333333333,"d":"233.28"},{"v":230.96666666666667,"d":"230.97"},{"v":227.58333333333334,"d":"227.58"},{"v":225.26666666666668,"d":"225.27"},{"v":236.66666666666666,"d":"236.67"},{"v":238.98333333333332,"d":"238.98"},{"v":242.36666666666665,"d":"242.37"},235.6,229.9,1971000,{"v":-0.05738880918220947,"d":"-5.74%"}]
[201,"Media","TV18BRDCST",48.15,{"v":48.1,"d":"48.10"},{"v":47.550000000000004,"d":"47.55"},46.95,{"v":46.400000000000006,"d":"46.40"},{"v":48.7,"d":"48.70"},49.25,49.85,48.65,47.5,54111000,{"v":4.7147571900047147E-4,"d":"0.05%"}]
[202,"Automobile","TVSMOTOR",522.95,{"v":521.1166666666667,"d":"521.12"},{"v":518.2333333333333,"d":"518.23"},{"v":513.5166666666667,"d":"513.52"},{"v":510.6333333333333,"d":"510.63"},{"v":525.8333333333334,"d":"525.83"},{"v":528.7166666666668,"d":"528.72"},{"v":533.4333333333334,"d":"533.43"},524,516.4,9256000,{"v":-0.02619673855865334,"d":"-2.62%"}]
[203,"FMCG","UBL",1137.65,{"v":1125.1333333333332,"d":"1125.13"},{"v":1104.9666666666665,"d":"1104.97"},{"v":1072.2833333333333,"d":"1072.28"},{"v":1052.1166666666666,"d":"1052.12"},{"v":1157.8166666666664,"d":"1157.82"},{"v":1177.9833333333333,"d":"1177.98"},{"v":1210.6666666666663,"d":"1210.67"},1145.3,1092.45,1990800,{"v":0.029315960912052116,"d":"2.93%"}]
[204,"Finance","UJJIVAN",389.65,{"v":388.3833333333334,"d":"388.38"},{"v":385.91666666666674,"d":"385.92"},{"v":382.18333333333334,"d":"382.18"},{"v":379.7166666666667,"d":"379.72"},{"v":392.1166666666668,"d":"392.12"},{"v":394.58333333333337,"d":"394.58"},{"v":398.31666666666683,"d":"398.32"},390.85,384.65,5121600,{"v":0.03258064516129032,"d":"3.26%"}]
[205,"Cement","ULTRACEMCO",4183.85,{"v":4198.099999999999,"d":"4198.10"},{"v":4157.749999999999,"d":"4157.75"},4131.65,{"v":4091.2999999999993,"d":"4091.30"},{"v":4224.199999999999,"d":"4224.20"},{"v":4264.549999999999,"d":"4264.55"},{"v":4290.649999999999,"d":"4290.65"},4238.45,4172,2077000,{"v":0.026490066225165563,"d":"2.65%"}]
[206,"Banking","UNIONBANK",88.95,{"v":88.43333333333334,"d":"88.43"},{"v":87.26666666666668,"d":"87.27"},{"v":85.58333333333334,"d":"85.58"},{"v":84.41666666666669,"d":"84.42"},{"v":90.11666666666667,"d":"90.12"},{"v":91.28333333333333,"d":"91.28"},{"v":92.96666666666667,"d":"92.97"},89.6,86.75,33918000,{"v":0.019109428519920677,"d":"1.91%"}]
[207,"Fertilisers","UPL",{"v":637.4,"d":"637.40"},{"v":636.5,"d":"636.50"},{"v":634,"d":"634.00"},{"v":630.6,"d":"630.60"},{"v":628.1,"d":"628.10"},{"v":639.9,"d":"639.90"},{"v":642.4,"d":"642.40"},{"v":645.8,"d":"645.80"},639,633.1,15880800,{"v":-0.003238683437523537,"d":"-0.32%"}]
[208,"Metals","VEDL",223.15,{"v":221.1,"d":"221.10"},{"v":217.29999999999998,"d":"217.30"},211.45,{"v":207.64999999999998,"d":"207.65"},226.95,230.75,{"v":236.6,"d":"236.60"},224.9,215.25,42026250,{"v":-0.04223498444603972,"d":"-4.22%"}]
[209,"Others","VGUARD",{"v":211.8,"d":"211.80"},{"v":212.96666666666667,"d":"212.97"},{"v":209.93333333333334,"d":"209.93"},{"v":208.06666666666666,"d":"208.07"},{"v":205.03333333333333,"d":"205.03"},{"v":214.83333333333334,"d":"214.83"},{"v":217.8666666666667,"d":"217.87"},{"v":219.73333333333335,"d":"219.73"},216,211.1,2274000,{"v":-0.06765067650676507,"d":"-6.77%"}]
[210,"Capital_Goods","VOLTAS",{"v":577.7,"d":"577.70"},{"v":578.5833333333334,"d":"578.58"},{"v":570.7666666666668,"d":"570.77"},{"v":563.8333333333334,"d":"563.83"},{"v":556.0166666666668,"d":"556.02"},{"v":585.5166666666668,"d":"585.52"},{"v":593.3333333333334,"d":"593.33"},{"v":600.2666666666668,"d":"600.27"},586.4,571.65,4826000,{"v":0.07077878855114267,"d":"7.08%"}]
[211,"Technology","WIPRO",{"v":279,"d":"279.00"},{"v":279.3333333333333,"d":"279.33"},{"v":277.51666666666665,"d":"277.52"},{"v":276.03333333333336,"d":"276.03"},{"v":274.2166666666667,"d":"274.22"},{"v":280.8166666666666,"d":"280.82"},{"v":282.6333333333333,"d":"282.63"},{"v":284.11666666666656,"d":"284.12"},281.15,277.85,27948000,{"v":-0.010704273213830601,"d":"-1.07%"}]
[212,"Pharma","WOCKPHARMA",612.65,{"v":612.6999999999999,"d":"612.70"},{"v":606.0499999999998,"d":"606.05"},{"v":599.4499999999999,"d":"599.45"},{"v":592.7999999999998,"d":"592.80"},{"v":619.2999999999998,"d":"619.30"},{"v":625.9499999999999,"d":"625.95"},{"v":632.5499999999998,"d":"632.55"},619.35,606.1,3203100,{"v":-1.4029180695847362E-3,"d":"-0.14%"}]
[213,"Banking","YESBANK",{"v":374.8,"d":"374.80"},{"v":371.8833333333334,"d":"371.88"},{"v":368.26666666666677,"d":"368.27"},{"v":361.7333333333334,"d":"361.73"},{"v":358.1166666666668,"d":"358.12"},{"v":378.41666666666674,"d":"378.42"},{"v":382.0333333333334,"d":"382.03"},{"v":388.5666666666667,"d":"388.57"},375.5,365.35,49539000,{"v":0.00386538529735097,"d":"0.39%"}]
[214,"Media","ZEEL",523.15,{"v":523.9166666666666,"d":"523.92"},{"v":520.2333333333332,"d":"520.23"},{"v":517.3166666666666,"d":"517.32"},{"v":513.6333333333332,"d":"513.63"},{"v":526.8333333333333,"d":"526.83"},{"v":530.5166666666667,"d":"530.52"},{"v":533.4333333333333,"d":"533.43"},527.6,521,9539400,{"v":0.005618747430450871,"d":"0.56%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11360.8,{"v":11341.116666666667,"d":"11341.12"},{"v":11314.233333333334,"d":"11314.23"},{"v":11267.666666666666,"d":"11267.67"},{"v":11240.783333333333,"d":"11240.78"},{"v":11387.683333333334,"d":"11387.68"},{"v":11414.56666666667,"d":"11414.57"},{"v":11461.133333333335,"d":"11461.13"},11368,11294.55]
[2,"Nifty Bank",27695.5,{"v":27622.216666666664,"d":"27622.22"},{"v":27521.433333333327,"d":"27521.43"},{"v":27347.366666666665,"d":"27347.37"},{"v":27246.58333333333,"d":"27246.58"},{"v":27796.283333333326,"d":"27796.28"},{"v":27897.06666666666,"d":"27897.07"},{"v":28071.133333333324,"d":"28071.13"},27723,27448.15]
[3,"Nifty CPSE",2383.5,{"v":2381.733333333333,"d":"2381.73"},{"v":2372.7166666666662,"d":"2372.72"},{"v":2361.933333333333,"d":"2361.93"},{"v":2352.916666666666,"d":"2352.92"},{"v":2392.5166666666664,"d":"2392.52"},{"v":2401.5333333333338,"d":"2401.53"},{"v":2412.3166666666666,"d":"2412.32"},2390.75,2370.95]
[4,"Nifty Infra",3153.4,{"v":3152.0833333333335,"d":"3152.08"},{"v":3143.116666666667,"d":"3143.12"},{"v":3132.8333333333335,"d":"3132.83"},{"v":3123.866666666667,"d":"3123.87"},{"v":3162.366666666667,"d":"3162.37"},{"v":3171.333333333333,"d":"3171.33"},{"v":3181.616666666667,"d":"3181.62"},3161.05,3141.8]
[5,"Nifty IT",14649.05,{"v":14633.866666666669,"d":"14633.87"},{"v":14604.133333333337,"d":"14604.13"},{"v":14559.216666666669,"d":"14559.22"},{"v":14529.483333333337,"d":"14529.48"},{"v":14678.783333333336,"d":"14678.78"},{"v":14708.516666666666,"d":"14708.52"},{"v":14753.433333333336,"d":"14753.43"},14663.6,14588.95]
[6,"Nifty PSE",3694.5,{"v":3692.683333333333,"d":"3692.68"},{"v":3680.016666666666,"d":"3680.02"},{"v":3665.533333333333,"d":"3665.53"},{"v":3652.866666666666,"d":"3652.87"},{"v":3707.166666666666,"d":"3707.17"},{"v":3719.833333333333,"d":"3719.83"},{"v":3734.316666666666,"d":"3734.32"},3705.35,3678.2]
[7,"Nifty Midcap 50",5039.4,{"v":5040.666666666667,"d":"5040.67"},{"v":5016.583333333334,"d":"5016.58"},{"v":4993.766666666667,"d":"4993.77"},{"v":4969.683333333334,"d":"4969.68"},{"v":5063.483333333334,"d":"5063.48"},{"v":5087.5666666666675,"d":"5087.57"},{"v":5110.383333333333,"d":"5110.38"},5064.75,5017.85]
[8,"ABB",1204.1,{"v":1206.0166666666667,"d":"1206.02"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1225.9833333333333,"d":"1225.98"},1213.95,1200,0.12344]
[9,"ACC",1518.65,{"v":1527.3500000000001,"d":"1527.35"},{"v":1499.9500000000003,"d":"1499.95"},{"v":1481.2500000000002,"d":"1481.25"},{"v":1453.8500000000004,"d":"1453.85"},{"v":1546.0500000000002,"d":"1546.05"},{"v":1573.4500000000003,"d":"1573.45"},1592.15,1554.75,1508.65,3.73196]
[10,"AIAENG",1701,{"v":1711,"d":"1711.00"},{"v":1682,"d":"1682.00"},{"v":1663,"d":"1663.00"},{"v":1634,"d":"1634.00"},{"v":1730,"d":"1730.00"},{"v":1759,"d":"1759.00"},{"v":1778,"d":"1778.00"},1740,1692,0.73978]
[11,"AUBANK",657.3,{"v":658.9333333333333,"d":"658.93"},{"v":653.3666666666666,"d":"653.37"},{"v":649.4333333333333,"d":"649.43"},{"v":643.8666666666666,"d":"643.87"},{"v":662.8666666666666,"d":"662.87"},{"v":668.4333333333334,"d":"668.43"},{"v":672.3666666666666,"d":"672.37"},664.5,655,1.44126]
[12,"ADANIENT",198.15,{"v":198.8166666666667,"d":"198.82"},{"v":193.33333333333337,"d":"193.33"},{"v":188.51666666666668,"d":"188.52"},{"v":183.03333333333336,"d":"183.03"},{"v":203.63333333333338,"d":"203.63"},{"v":209.11666666666667,"d":"209.12"},{"v":213.9333333333334,"d":"213.93"},204.3,194,204.04842]
[13,"ADANIPORTS",399.55,{"v":400.3999999999999,"d":"400.40"},{"v":397.29999999999984,"d":"397.30"},{"v":395.0499999999999,"d":"395.05"},{"v":391.9499999999998,"d":"391.95"},{"v":402.64999999999986,"d":"402.65"},{"v":405.7499999999999,"d":"405.75"},{"v":407.9999999999999,"d":"408.00"},403.5,398.15,16.32617]
[14,"ADANIPOWER",32,{"v":31.38333333333333,"d":"31.38"},{"v":30.416666666666657,"d":"30.42"},{"v":28.83333333333333,"d":"28.83"},{"v":27.866666666666656,"d":"27.87"},{"v":32.966666666666654,"d":"32.97"},{"v":33.93333333333334,"d":"33.93"},{"v":35.51666666666666,"d":"35.52"},32.35,29.8,743.65916]
[15,"ABFRL",170.95,{"v":171.48333333333335,"d":"171.48"},{"v":167.5666666666667,"d":"167.57"},{"v":164.18333333333334,"d":"164.18"},{"v":160.26666666666668,"d":"160.27"},{"v":174.8666666666667,"d":"174.87"},{"v":178.78333333333333,"d":"178.78"},{"v":182.1666666666667,"d":"182.17"},175.4,168.1,31.55954]
[16,"AJANTPHARM",1155.25,{"v":1156.7166666666665,"d":"1156.72"},{"v":1138.483333333333,"d":"1138.48"},{"v":1121.7166666666665,"d":"1121.72"},{"v":1103.483333333333,"d":"1103.48"},{"v":1173.483333333333,"d":"1173.48"},{"v":1191.7166666666665,"d":"1191.72"},{"v":1208.483333333333,"d":"1208.48"},1174.95,1139.95,5.0248]
[17,"ALKEM",2195.75,2184.25,{"v":2165.5,"d":"2165.50"},2135.25,{"v":2116.5,"d":"2116.50"},{"v":2214.5,"d":"2214.50"},2233.25,{"v":2263.5,"d":"2263.50"},2203,2154,0.23972]
[18,"AMARAJABAT",816.3,{"v":816.8000000000001,"d":"816.80"},{"v":809.6000000000001,"d":"809.60"},{"v":802.9000000000001,"d":"802.90"},{"v":795.7000000000002,"d":"795.70"},{"v":823.5000000000001,"d":"823.50"},{"v":830.7000000000002,"d":"830.70"},{"v":837.4000000000001,"d":"837.40"},824,810.1,2.53493]
[19,"AMBUJACEM",226.1,{"v":227.16666666666666,"d":"227.17"},{"v":223.7833333333333,"d":"223.78"},{"v":221.46666666666664,"d":"221.47"},{"v":218.0833333333333,"d":"218.08"},{"v":229.48333333333332,"d":"229.48"},{"v":232.8666666666667,"d":"232.87"},{"v":235.18333333333334,"d":"235.18"},230.55,224.85,19.09383]
[20,"APOLLOHOSP",970.5,{"v":968.3166666666666,"d":"968.32"},{"v":958.6333333333332,"d":"958.63"},{"v":946.7666666666667,"d":"946.77"},{"v":937.0833333333333,"d":"937.08"},{"v":980.1833333333332,"d":"980.18"},{"v":989.8666666666666,"d":"989.87"},{"v":1001.7333333333331,"d":"1001.73"},978,956.45,8.51947]
[21,"APOLLOTYRE",286.65,{"v":287.43333333333334,"d":"287.43"},{"v":284.2166666666667,"d":"284.22"},{"v":281.78333333333336,"d":"281.78"},{"v":278.5666666666667,"d":"278.57"},{"v":289.8666666666667,"d":"289.87"},{"v":293.08333333333326,"d":"293.08"},{"v":295.51666666666665,"d":"295.52"},290.65,285,21.13372]
[22,"ARVIND",419.7,{"v":417.4333333333334,"d":"417.43"},{"v":412.8666666666668,"d":"412.87"},{"v":406.0333333333334,"d":"406.03"},{"v":401.4666666666668,"d":"401.47"},{"v":424.26666666666677,"d":"424.27"},{"v":428.83333333333337,"d":"428.83"},{"v":435.66666666666674,"d":"435.67"},422,410.6,30.19882]
[23,"ASHOKLEY",118.2,{"v":119.78333333333335,"d":"119.78"},{"v":116.11666666666669,"d":"116.12"},{"v":114.03333333333335,"d":"114.03"},{"v":110.36666666666669,"d":"110.37"},{"v":121.86666666666669,"d":"121.87"},{"v":125.53333333333335,"d":"125.53"},{"v":127.61666666666669,"d":"127.62"},123.45,117.7,351.59247]
[24,"ASIANPAINT",1411.85,{"v":1415.0333333333335,"d":"1415.03"},{"v":1403.816666666667,"d":"1403.82"},{"v":1395.7833333333335,"d":"1395.78"},{"v":1384.566666666667,"d":"1384.57"},{"v":1423.066666666667,"d":"1423.07"},{"v":1434.2833333333338,"d":"1434.28"},{"v":1442.316666666667,"d":"1442.32"},1426.25,1407,10.02287]
[25,"AUROPHARMA",623.15,{"v":621.7166666666667,"d":"621.72"},{"v":617.4333333333334,"d":"617.43"},{"v":611.7166666666667,"d":"611.72"},{"v":607.4333333333334,"d":"607.43"},{"v":627.4333333333334,"d":"627.43"},{"v":631.7166666666667,"d":"631.72"},{"v":637.4333333333334,"d":"637.43"},626,616,19.70658]
[26,"DMART",1650.75,{"v":1653.5999999999997,"d":"1653.60"},{"v":1640.4999999999993,"d":"1640.50"},{"v":1630.2499999999995,"d":"1630.25"},{"v":1617.1499999999992,"d":"1617.15"},{"v":1663.8499999999995,"d":"1663.85"},{"v":1676.9499999999998,"d":"1676.95"},{"v":1687.1999999999996,"d":"1687.20"},1666.7,1643.35,2.44485]
[27,"AXISBANK",574.75,566.35,{"v":554.1500000000001,"d":"554.15"},{"v":533.5500000000001,"d":"533.55"},{"v":521.3500000000001,"d":"521.35"},586.95,{"v":599.1500000000001,"d":"599.15"},619.75,578.55,545.75,159.53749]
[28,"BAJAJ-AUTO",2690.45,{"v":2688.616666666667,"d":"2688.62"},{"v":2677.2333333333336,"d":"2677.23"},{"v":2664.016666666667,"d":"2664.02"},{"v":2652.6333333333337,"d":"2652.63"},{"v":2701.8333333333335,"d":"2701.83"},{"v":2713.2166666666667,"d":"2713.22"},{"v":2726.4333333333334,"d":"2726.43"},2700,2675.4,3.43259]
[29,"BAJFINANCE",2681.3,{"v":2683.516666666667,"d":"2683.52"},{"v":2658.0333333333338,"d":"2658.03"},{"v":2634.766666666667,"d":"2634.77"},{"v":2609.2833333333338,"d":"2609.28"},{"v":2706.7833333333338,"d":"2706.78"},{"v":2732.2666666666664,"d":"2732.27"},{"v":2755.5333333333338,"d":"2755.53"},2709,2660.25,7.41852]
[30,"BAJAJFINSV",6943.15,{"v":6935.416666666667,"d":"6935.42"},{"v":6886.883333333334,"d":"6886.88"},{"v":6830.616666666667,"d":"6830.62"},{"v":6782.083333333334,"d":"6782.08"},{"v":6991.683333333334,"d":"6991.68"},{"v":7040.216666666667,"d":"7040.22"},{"v":7096.4833333333345,"d":"7096.48"},6983.95,6879.15,1.4143]
[31,"BALKRISIND",1263.45,{"v":1257.3999999999999,"d":"1257.40"},{"v":1246.0499999999997,"d":"1246.05"},{"v":1228.6499999999999,"d":"1228.65"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1286.1499999999996,"d":"1286.15"},{"v":1303.5499999999997,"d":"1303.55"},1268.75,1240,6.81152]
[32,"BANKBARODA",149.6,{"v":149.16666666666666,"d":"149.17"},{"v":147.48333333333332,"d":"147.48"},{"v":145.36666666666667,"d":"145.37"},{"v":143.68333333333334,"d":"143.68"},{"v":151.2833333333333,"d":"151.28"},{"v":152.96666666666664,"d":"152.97"},{"v":155.0833333333333,"d":"155.08"},150.85,147.05,133.29914]
[33,"BANKINDIA",95.65,{"v":95.63333333333333,"d":"95.63"},{"v":94.51666666666665,"d":"94.52"},{"v":93.38333333333333,"d":"93.38"},{"v":92.26666666666665,"d":"92.27"},{"v":96.76666666666665,"d":"96.77"},{"v":97.88333333333333,"d":"97.88"},{"v":99.01666666666665,"d":"99.02"},96.75,94.5,77.22981]
[34,"BATAINDIA",938.25,{"v":937.2333333333332,"d":"937.23"},{"v":932.0166666666664,"d":"932.02"},{"v":925.7833333333332,"d":"925.78"},{"v":920.5666666666664,"d":"920.57"},{"v":943.4666666666665,"d":"943.47"},{"v":948.6833333333334,"d":"948.68"},{"v":954.9166666666665,"d":"954.92"},942.45,931,5.06373]
[35,"BERGEPAINT",314,{"v":314.9666666666667,"d":"314.97"},{"v":311.58333333333337,"d":"311.58"},{"v":309.1666666666667,"d":"309.17"},{"v":305.78333333333336,"d":"305.78"},{"v":317.3833333333334,"d":"317.38"},{"v":320.7666666666667,"d":"320.77"},{"v":323.1833333333334,"d":"323.18"},318.35,312.55,13.31607]
[36,"BEL",119.5,{"v":118.88333333333333,"d":"118.88"},{"v":117.21666666666665,"d":"117.22"},{"v":114.93333333333332,"d":"114.93"},{"v":113.26666666666665,"d":"113.27"},{"v":121.16666666666666,"d":"121.17"},{"v":122.83333333333334,"d":"122.83"},{"v":125.11666666666666,"d":"125.12"},120.55,116.6,94.04559]
[37,"BHARATFIN",1225.1,{"v":1227.0166666666667,"d":"1227.02"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1205.5833333333335,"d":"1205.58"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1246.533333333333,"d":"1246.53"},1234.8,1221.15,6.42711]
[38,"BHARATFORG",645.3,{"v":650.9333333333333,"d":"650.93"},{"v":633.3666666666666,"d":"633.37"},{"v":621.4333333333333,"d":"621.43"},{"v":603.8666666666666,"d":"603.87"},{"v":662.8666666666666,"d":"662.87"},{"v":680.4333333333334,"d":"680.43"},{"v":692.3666666666666,"d":"692.37"},668.5,639,19.14865]
[39,"BHEL",74,{"v":74.08333333333333,"d":"74.08"},{"v":73.56666666666666,"d":"73.57"},{"v":73.13333333333334,"d":"73.13"},{"v":72.61666666666667,"d":"72.62"},{"v":74.51666666666665,"d":"74.52"},{"v":75.03333333333333,"d":"75.03"},{"v":75.46666666666664,"d":"75.47"},74.6,73.65,49.49579]
[40,"BPCL",400.95,{"v":400.65000000000003,"d":"400.65"},{"v":396.30000000000007,"d":"396.30"},{"v":391.65000000000003,"d":"391.65"},{"v":387.30000000000007,"d":"387.30"},{"v":405.30000000000007,"d":"405.30"},{"v":409.6500000000001,"d":"409.65"},{"v":414.30000000000007,"d":"414.30"},405,396,29.11929]
[41,"BHARTIARTL",374.5,{"v":373.93333333333334,"d":"373.93"},{"v":370.9666666666667,"d":"370.97"},{"v":367.43333333333334,"d":"367.43"},{"v":364.4666666666667,"d":"364.47"},{"v":377.4666666666667,"d":"377.47"},{"v":380.4333333333333,"d":"380.43"},{"v":383.9666666666667,"d":"383.97"},376.9,370.4,32.8752]
[42,"INFRATEL",290.1,{"v":290.48333333333335,"d":"290.48"},{"v":288.3666666666667,"d":"288.37"},{"v":286.6333333333333,"d":"286.63"},{"v":284.51666666666665,"d":"284.52"},{"v":292.2166666666667,"d":"292.22"},{"v":294.33333333333337,"d":"294.33"},{"v":296.0666666666667,"d":"296.07"},292.6,288.75,11.38162]
[43,"BIOCON",582.9,{"v":587.2333333333332,"d":"587.23"},{"v":576.6666666666665,"d":"576.67"},{"v":570.4333333333333,"d":"570.43"},{"v":559.8666666666666,"d":"559.87"},{"v":593.4666666666665,"d":"593.47"},{"v":604.0333333333333,"d":"604.03"},{"v":610.2666666666664,"d":"610.27"},597.8,581,19.89084]
[44,"BOSCHLTD",19075.5,{"v":19055.3,"d":"19055.30"},{"v":18620.699999999997,"d":"18620.70"},{"v":18165.899999999998,"d":"18165.90"},{"v":17731.299999999996,"d":"17731.30"},{"v":19510.1,"d":"19510.10"},{"v":19944.699999999997,"d":"19944.70"},{"v":20399.5,"d":"20399.50"},19489.9,18600.5,0.17559]
[45,"BRITANNIA",6392.7,{"v":6427.633333333334,"d":"6427.63"},{"v":6333.266666666668,"d":"6333.27"},{"v":6273.833333333334,"d":"6273.83"},{"v":6179.466666666668,"d":"6179.47"},{"v":6487.066666666668,"d":"6487.07"},{"v":6581.433333333335,"d":"6581.43"},{"v":6640.866666666669,"d":"6640.87"},6522,6368.2,1.7225]
[46,"CRISIL",1740.25,{"v":1749.3833333333332,"d":"1749.38"},{"v":1728.8666666666663,"d":"1728.87"},{"v":1717.4833333333331,"d":"1717.48"},{"v":1696.9666666666662,"d":"1696.97"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1781.2833333333333,"d":"1781.28"},{"v":1792.6666666666665,"d":"1792.67"},1769.9,1738,0.14675]
[47,"CADILAHC",377.3,{"v":378.8333333333333,"d":"378.83"},{"v":375.0666666666666,"d":"375.07"},{"v":372.8333333333333,"d":"372.83"},{"v":369.0666666666666,"d":"369.07"},{"v":381.0666666666666,"d":"381.07"},{"v":384.83333333333337,"d":"384.83"},{"v":387.0666666666666,"d":"387.07"},382.6,376.6,14.30676]
[48,"CANBK",290.35,{"v":287.28333333333336,"d":"287.28"},{"v":282.3166666666667,"d":"282.32"},{"v":274.28333333333336,"d":"274.28"},{"v":269.3166666666667,"d":"269.32"},{"v":295.3166666666667,"d":"295.32"},{"v":300.2833333333333,"d":"300.28"},{"v":308.3166666666667,"d":"308.32"},292.25,279.25,77.2547]
[49,"CASTROLIND",164.55,{"v":165.23333333333332,"d":"165.23"},{"v":162.51666666666665,"d":"162.52"},{"v":160.48333333333332,"d":"160.48"},{"v":157.76666666666665,"d":"157.77"},{"v":167.26666666666665,"d":"167.27"},{"v":169.9833333333333,"d":"169.98"},{"v":172.01666666666665,"d":"172.02"},167.95,163.2,13.5302]
[50,"CENTRALBK",69,{"v":69.33333333333333,"d":"69.33"},{"v":68.21666666666665,"d":"68.22"},{"v":67.43333333333332,"d":"67.43"},{"v":66.31666666666665,"d":"66.32"},{"v":70.11666666666666,"d":"70.12"},{"v":71.23333333333333,"d":"71.23"},{"v":72.01666666666667,"d":"72.02"},70.45,68.55,4.00719]
[51,"CENTURYTEX",911.3,{"v":910.3833333333333,"d":"910.38"},{"v":901.9166666666666,"d":"901.92"},{"v":892.5333333333333,"d":"892.53"},{"v":884.0666666666666,"d":"884.07"},{"v":919.7666666666667,"d":"919.77"},{"v":928.2333333333333,"d":"928.23"},{"v":937.6166666666667,"d":"937.62"},918.85,901,7.16247]
[52,"CHOLAFIN",1429.8,{"v":1432.4666666666665,"d":"1432.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1400.0666666666664,"d":"1400.07"},{"v":1382.5333333333328,"d":"1382.53"},{"v":1447.333333333333,"d":"1447.33"},{"v":1464.8666666666663,"d":"1464.87"},{"v":1479.7333333333331,"d":"1479.73"},1450,1417.6,3.81643]
[53,"CIPLA",641.05,{"v":642.5500000000001,"d":"642.55"},{"v":637.5000000000001,"d":"637.50"},633.95,{"v":628.9000000000001,"d":"628.90"},{"v":646.1000000000001,"d":"646.10"},{"v":651.1500000000001,"d":"651.15"},{"v":654.7000000000002,"d":"654.70"},647.6,639,15.30341]
[54,"COALINDIA",279.25,{"v":278.4166666666667,"d":"278.42"},{"v":274.48333333333335,"d":"274.48"},{"v":269.71666666666664,"d":"269.72"},{"v":265.7833333333333,"d":"265.78"},{"v":283.1833333333334,"d":"283.18"},{"v":287.1166666666667,"d":"287.12"},{"v":291.88333333333344,"d":"291.88"},282.35,273.65,40.85402]
[55,"COLPAL",1122.95,{"v":1124,"d":"1124.00"},1113.95,1104.95,{"v":1094.9,"d":"1094.90"},{"v":1133,"d":"1133.00"},{"v":1143.0500000000002,"d":"1143.05"},1152.05,1134.05,1115,3.02274]
[56,"CONCOR",645,{"v":646.2,"d":"646.20"},{"v":637.5000000000001,"d":"637.50"},{"v":630.0000000000001,"d":"630.00"},{"v":621.3000000000002,"d":"621.30"},{"v":653.7,"d":"653.70"},{"v":662.3999999999999,"d":"662.40"},{"v":669.9,"d":"669.90"},654.9,638.7,6.6578]
[57,"COROMANDEL",422.25,423.75,{"v":418.8,"d":"418.80"},415.35,{"v":410.40000000000003,"d":"410.40"},{"v":427.2,"d":"427.20"},{"v":432.15000000000003,"d":"432.15"},{"v":435.59999999999997,"d":"435.60"},428.7,420.3,0.67488]
[58,"CROMPTON",251,{"v":248.6833333333333,"d":"248.68"},{"v":244.7166666666666,"d":"244.72"},{"v":238.4333333333333,"d":"238.43"},{"v":234.4666666666666,"d":"234.47"},{"v":254.9666666666666,"d":"254.97"},{"v":258.9333333333333,"d":"258.93"},{"v":265.2166666666666,"d":"265.22"},252.65,242.4,2.81469]
[59,"CUMMINSIND",703.3,{"v":691.1333333333333,"d":"691.13"},{"v":674.2666666666667,"d":"674.27"},{"v":645.2333333333333,"d":"645.23"},{"v":628.3666666666667,"d":"628.37"},{"v":720.1666666666666,"d":"720.17"},{"v":737.0333333333332,"d":"737.03"},{"v":766.0666666666666,"d":"766.07"},708,662.1,9.90578]
[60,"DLF",188.9,{"v":190.19999999999996,"d":"190.20"},{"v":186.89999999999992,"d":"186.90"},{"v":184.89999999999995,"d":"184.90"},{"v":181.5999999999999,"d":"181.60"},{"v":192.19999999999993,"d":"192.20"},{"v":195.49999999999994,"d":"195.50"},{"v":197.49999999999994,"d":"197.50"},193.5,188.2,59.86116]
[61,"DABUR",436.9,{"v":433.4166666666667,"d":"433.42"},{"v":425.48333333333335,"d":"425.48"},{"v":414.06666666666666,"d":"414.07"},{"v":406.1333333333333,"d":"406.13"},{"v":444.83333333333337,"d":"444.83"},{"v":452.76666666666665,"d":"452.77"},{"v":464.1833333333334,"d":"464.18"},441.35,422,50.07266]
[62,"DALMIABHA",2677.45,{"v":2682.483333333333,"d":"2682.48"},{"v":2656.9666666666662,"d":"2656.97"},{"v":2636.483333333333,"d":"2636.48"},{"v":2610.9666666666662,"d":"2610.97"},{"v":2702.9666666666662,"d":"2702.97"},{"v":2728.4833333333336,"d":"2728.48"},{"v":2748.9666666666662,"d":"2748.97"},2708,2662,0.47551]
[63,"DHFL",625.7,619.25,{"v":609.3,"d":"609.30"},{"v":592.9,"d":"592.90"},{"v":582.9499999999999,"d":"582.95"},635.65,{"v":645.6,"d":"645.60"},{"v":662,"d":"662.00"},629.2,602.85,71.2307]
[64,"DISHTV",67.95,67.55,{"v":66.6,"d":"66.60"},65.25,{"v":64.3,"d":"64.30"},{"v":68.89999999999999,"d":"68.90"},{"v":69.85000000000001,"d":"69.85"},{"v":71.19999999999999,"d":"71.20"},68.5,66.2,39.03047]
[65,"DIVISLAB",1208.1,{"v":1203.8333333333333,"d":"1203.83"},{"v":1190.6666666666665,"d":"1190.67"},{"v":1173.2333333333333,"d":"1173.23"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1221.2666666666664,"d":"1221.27"},{"v":1234.433333333333,"d":"1234.43"},{"v":1251.8666666666663,"d":"1251.87"},1217,1186.4,10.39224]
[66,"LALPATHLAB",934.55,{"v":927.5999999999999,"d":"927.60"},{"v":915.5499999999998,"d":"915.55"},896.55,{"v":884.4999999999999,"d":"884.50"},{"v":946.5999999999998,"d":"946.60"},958.65,{"v":977.6499999999997,"d":"977.65"},939.65,908.6,0.33665]
[67,"DRREDDY",2281.05,{"v":2267.016666666667,"d":"2267.02"},{"v":2244.0333333333338,"d":"2244.03"},{"v":2207.016666666667,"d":"2207.02"},{"v":2184.0333333333338,"d":"2184.03"},{"v":2304.0333333333338,"d":"2304.03"},{"v":2327.0166666666664,"d":"2327.02"},{"v":2364.0333333333338,"d":"2364.03"},2290,2230,10.13107]
[68,"EDELWEISS",315.45,312.75,{"v":308.9,"d":"308.90"},{"v":302.34999999999997,"d":"302.35"},{"v":298.49999999999994,"d":"298.50"},{"v":319.3,"d":"319.30"},{"v":323.15000000000003,"d":"323.15"},{"v":329.70000000000005,"d":"329.70"},316.6,306.2,25.92682]
[69,"EICHERMOT",26995.7,{"v":27046.88333333333,"d":"27046.88"},{"v":26834.816666666662,"d":"26834.82"},{"v":26673.93333333333,"d":"26673.93"},{"v":26461.86666666666,"d":"26461.87"},{"v":27207.766666666663,"d":"27207.77"},{"v":27419.83333333333,"d":"27419.83"},{"v":27580.716666666664,"d":"27580.72"},27258.95,26886,0.53328]
[70,"EMAMILTD",568.55,{"v":570.0166666666665,"d":"570.02"},{"v":562.6333333333331,"d":"562.63"},{"v":556.7166666666666,"d":"556.72"},{"v":549.3333333333331,"d":"549.33"},{"v":575.933333333333,"d":"575.93"},{"v":583.3166666666665,"d":"583.32"},{"v":589.233333333333,"d":"589.23"},577.4,564.1,3.28942]
[71,"ENDURANCE",1462.9,{"v":1456.6666666666667,"d":"1456.67"},{"v":1403.3833333333334,"d":"1403.38"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1290.5833333333335,"d":"1290.58"},{"v":1516.1833333333334,"d":"1516.18"},{"v":1569.4666666666667,"d":"1569.47"},{"v":1628.9833333333333,"d":"1628.98"},1509.95,1397.15,1.6523]
[72,"ENGINERSIN",135.7,{"v":136.13333333333335,"d":"136.13"},{"v":134.6166666666667,"d":"134.62"},{"v":133.53333333333336,"d":"133.53"},{"v":132.0166666666667,"d":"132.02"},{"v":137.2166666666667,"d":"137.22"},{"v":138.73333333333335,"d":"138.73"},{"v":139.8166666666667,"d":"139.82"},137.65,135.05,8.64123]
[73,"EXIDEIND",272.95,{"v":272.6166666666667,"d":"272.62"},{"v":270.98333333333335,"d":"270.98"},{"v":269.01666666666665,"d":"269.02"},{"v":267.3833333333333,"d":"267.38"},{"v":274.58333333333337,"d":"274.58"},{"v":276.2166666666667,"d":"276.22"},{"v":278.1833333333334,"d":"278.18"},274.25,270.65,12.59078]
[74,"FEDERALBNK",87.25,{"v":87.88333333333333,"d":"87.88"},{"v":86.06666666666665,"d":"86.07"},{"v":84.88333333333333,"d":"84.88"},{"v":83.06666666666665,"d":"83.07"},{"v":89.06666666666665,"d":"89.07"},{"v":90.88333333333331,"d":"90.88"},{"v":92.06666666666665,"d":"92.07"},89.7,86.7,105.28106]
[75,"GAIL",388.2,{"v":385.3333333333333,"d":"385.33"},{"v":380.8666666666666,"d":"380.87"},{"v":373.5333333333333,"d":"373.53"},{"v":369.0666666666666,"d":"369.07"},{"v":392.66666666666663,"d":"392.67"},{"v":397.1333333333333,"d":"397.13"},{"v":404.46666666666664,"d":"404.47"},389.8,378,49.37125]
[76,"GMRINFRA",17.95,{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":17.316666666666666,"d":"17.32"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.816666666666663,"d":"18.82"},{"v":19.133333333333333,"d":"19.13"},18.5,17.75,315.28688]
[77,"GSKCONS",6793.55,{"v":6759.166666666667,"d":"6759.17"},{"v":6644.383333333334,"d":"6644.38"},{"v":6495.216666666667,"d":"6495.22"},{"v":6380.433333333334,"d":"6380.43"},{"v":6908.333333333334,"d":"6908.33"},{"v":7023.116666666667,"d":"7023.12"},{"v":7172.283333333334,"d":"7172.28"},6873.95,6610,0.24272]
[78,"GLAXO",3293.7,{"v":3260.5833333333335,"d":"3260.58"},{"v":3211.166666666667,"d":"3211.17"},{"v":3128.6333333333337,"d":"3128.63"},{"v":3079.216666666667,"d":"3079.22"},{"v":3343.116666666667,"d":"3343.12"},{"v":3392.5333333333338,"d":"3392.53"},{"v":3475.0666666666666,"d":"3475.07"},3310,3178.05,0.4866]
[79,"GLENMARK",597.35,{"v":595.0666666666667,"d":"595.07"},{"v":589.7833333333334,"d":"589.78"},{"v":582.2166666666667,"d":"582.22"},{"v":576.9333333333334,"d":"576.93"},{"v":602.6333333333334,"d":"602.63"},{"v":607.9166666666667,"d":"607.92"},{"v":615.4833333333335,"d":"615.48"},600.35,587.5,8.27313]
[80,"GODREJCP",1329.7,{"v":1326.9666666666667,"d":"1326.97"},{"v":1319.7333333333333,"d":"1319.73"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1344.166666666667,"d":"1344.17"},{"v":1354.1333333333334,"d":"1354.13"},1334.2,1317,6.43543]
[81,"GODREJIND",623.55,{"v":628.8666666666667,"d":"628.87"},{"v":614.0333333333333,"d":"614.03"},{"v":604.5166666666667,"d":"604.52"},{"v":589.6833333333333,"d":"589.68"},{"v":638.3833333333333,"d":"638.38"},{"v":653.2166666666666,"d":"653.22"},{"v":662.7333333333333,"d":"662.73"},643.7,619.35,6.69688]
[82,"GRUH",335.15,{"v":333.0333333333333,"d":"333.03"},{"v":329.1166666666666,"d":"329.12"},{"v":323.0833333333333,"d":"323.08"},{"v":319.16666666666663,"d":"319.17"},{"v":339.0666666666666,"d":"339.07"},{"v":342.98333333333335,"d":"342.98"},{"v":349.0166666666666,"d":"349.02"},336.95,327,10.12711]
[83,"GPPL",115.1,{"v":114.16666666666667,"d":"114.17"},{"v":112.73333333333335,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.93333333333335,"d":"108.93"},{"v":116.53333333333335,"d":"116.53"},{"v":117.96666666666665,"d":"117.97"},{"v":120.33333333333334,"d":"120.33"},115.6,111.8,1.14162]
[84,"GSPL",200,{"v":199.38333333333333,"d":"199.38"},{"v":196.96666666666664,"d":"196.97"},{"v":193.9333333333333,"d":"193.93"},{"v":191.51666666666662,"d":"191.52"},{"v":202.41666666666666,"d":"202.42"},{"v":204.83333333333334,"d":"204.83"},{"v":207.86666666666667,"d":"207.87"},201.8,196.35,2.23745]
[85,"HCLTECH",963.65,{"v":963.6666666666666,"d":"963.67"},{"v":957.4333333333333,"d":"957.43"},{"v":951.2166666666667,"d":"951.22"},{"v":944.9833333333333,"d":"944.98"},{"v":969.8833333333332,"d":"969.88"},{"v":976.1166666666666,"d":"976.12"},{"v":982.3333333333331,"d":"982.33"},969.9,957.45,11.44509]
[86,"HDFCBANK",2121.65,{"v":2127.566666666667,"d":"2127.57"},{"v":2108.083333333334,"d":"2108.08"},{"v":2094.516666666667,"d":"2094.52"},{"v":2075.0333333333338,"d":"2075.03"},{"v":2141.133333333334,"d":"2141.13"},{"v":2160.616666666667,"d":"2160.62"},{"v":2174.1833333333343,"d":"2174.18"},2147.05,2114,34.01002]
[87,"HAVELLS",643.45,{"v":641.6333333333333,"d":"641.63"},{"v":636.2666666666667,"d":"636.27"},{"v":629.0833333333334,"d":"629.08"},{"v":623.7166666666667,"d":"623.72"},{"v":648.8166666666666,"d":"648.82"},{"v":654.1833333333332,"d":"654.18"},{"v":661.3666666666666,"d":"661.37"},647,634.45,9.25361]
[88,"HEROMOTOCO",3250.55,{"v":3254,"d":"3254.00"},3225.55,3200.55,{"v":3172.1000000000004,"d":"3172.10"},{"v":3279,"d":"3279.00"},3307.45,3332.45,3282.45,3229,3.11563]
[89,"HEXAWARE",473.55,{"v":473.48333333333335,"d":"473.48"},{"v":468.2666666666667,"d":"468.27"},{"v":462.98333333333335,"d":"462.98"},{"v":457.7666666666667,"d":"457.77"},{"v":478.7666666666667,"d":"478.77"},{"v":483.9833333333334,"d":"483.98"},{"v":489.2666666666667,"d":"489.27"},478.7,468.2,10.48141]
[90,"HINDALCO",211.6,{"v":209.6,"d":"209.60"},{"v":206.5,"d":"206.50"},{"v":201.4,"d":"201.40"},{"v":198.3,"d":"198.30"},{"v":214.7,"d":"214.70"},{"v":217.79999999999995,"d":"217.80"},{"v":222.89999999999998,"d":"222.90"},212.7,204.5,167.43513]
[91,"HINDPETRO",292.6,{"v":291.6333333333334,"d":"291.63"},{"v":289.26666666666677,"d":"289.27"},{"v":285.9333333333334,"d":"285.93"},{"v":283.5666666666668,"d":"283.57"},{"v":294.96666666666675,"d":"294.97"},{"v":297.3333333333334,"d":"297.33"},{"v":300.66666666666674,"d":"300.67"},294,288.3,31.99259]
[92,"HINDUNILVR",1763,{"v":1759.0833333333333,"d":"1759.08"},{"v":1750.8166666666666,"d":"1750.82"},{"v":1738.6333333333334,"d":"1738.63"},{"v":1730.3666666666668,"d":"1730.37"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1779.5333333333333,"d":"1779.53"},{"v":1791.7166666666662,"d":"1791.72"},1767.35,1746.9,7.58933]
[93,"HINDZINC",282.3,{"v":282.0833333333333,"d":"282.08"},{"v":280.41666666666663,"d":"280.42"},{"v":278.5333333333333,"d":"278.53"},{"v":276.8666666666666,"d":"276.87"},{"v":283.96666666666664,"d":"283.97"},{"v":285.63333333333327,"d":"285.63"},{"v":287.51666666666665,"d":"287.52"},283.75,280.2,5.71292]
[94,"HUDCO",56.3,{"v":56.26666666666667,"d":"56.27"},{"v":55.433333333333344,"d":"55.43"},{"v":54.56666666666667,"d":"54.57"},{"v":53.73333333333334,"d":"53.73"},{"v":57.13333333333335,"d":"57.13"},{"v":57.966666666666676,"d":"57.97"},{"v":58.83333333333335,"d":"58.83"},57.1,55.4,10.02937]
[95,"HDFC",1977.5,{"v":1966.1666666666667,"d":"1966.17"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1927.1666666666667,"d":"1927.17"},{"v":1913.3333333333335,"d":"1913.33"},{"v":1991.3333333333335,"d":"1991.33"},{"v":2005.166666666667,"d":"2005.17"},{"v":2030.3333333333335,"d":"2030.33"},1980,1941,23.46246]
[96,"ITC",303.95,{"v":302.49999999999994,"d":"302.50"},{"v":299.5999999999999,"d":"299.60"},{"v":295.24999999999994,"d":"295.25"},{"v":292.3499999999999,"d":"292.35"},{"v":306.8499999999999,"d":"306.85"},{"v":309.7499999999999,"d":"309.75"},{"v":314.0999999999999,"d":"314.10"},305.4,298.15,124.70372]
[97,"ICICIBANK",305,{"v":303.09999999999997,"d":"303.10"},{"v":299.44999999999993,"d":"299.45"},{"v":293.9,"d":"293.90"},{"v":290.24999999999994,"d":"290.25"},{"v":308.6499999999999,"d":"308.65"},{"v":312.2999999999999,"d":"312.30"},{"v":317.8499999999999,"d":"317.85"},306.75,297.55,144.78902]
[98,"ICICIPRULI",412.9,{"v":414.3,"d":"414.30"},{"v":409.6,"d":"409.60"},{"v":406.3,"d":"406.30"},{"v":401.6,"d":"401.60"},{"v":417.6,"d":"417.60"},{"v":422.29999999999995,"d":"422.30"},{"v":425.6,"d":"425.60"},419,411,5.30471]
[99,"IDBI",61.85,{"v":62.1,"d":"62.10"},{"v":61.300000000000004,"d":"61.30"},60.75,59.95,{"v":62.650000000000006,"d":"62.65"},63.45,{"v":64,"d":"64.00"},62.9,61.55,149.55488]
[100,"IDFCBANK",41.15,{"v":40.88333333333333,"d":"40.88"},{"v":40.36666666666667,"d":"40.37"},{"v":39.583333333333336,"d":"39.58"},{"v":39.06666666666667,"d":"39.07"},{"v":41.666666666666664,"d":"41.67"},{"v":42.18333333333333,"d":"42.18"},{"v":42.96666666666666,"d":"42.97"},41.4,40.1,126.08673]
[101,"IDFC",46.95,{"v":47.1,"d":"47.10"},{"v":46.6,"d":"46.60"},46.25,45.75,47.45,47.95,{"v":48.300000000000004,"d":"48.30"},47.6,46.75,25.58317]
[102,"IRB",194.9,{"v":195.1833333333333,"d":"195.18"},{"v":192.91666666666663,"d":"192.92"},{"v":190.9333333333333,"d":"190.93"},{"v":188.66666666666663,"d":"188.67"},{"v":197.16666666666663,"d":"197.17"},{"v":199.43333333333334,"d":"199.43"},{"v":201.41666666666663,"d":"201.42"},197.45,193.2,18.82321]
[103,"IDEA",55.2,{"v":55.26666666666667,"d":"55.27"},{"v":54.48333333333335,"d":"54.48"},{"v":53.76666666666667,"d":"53.77"},{"v":52.98333333333335,"d":"52.98"},{"v":55.98333333333335,"d":"55.98"},{"v":56.766666666666666,"d":"56.77"},{"v":57.48333333333335,"d":"57.48"},56.05,54.55,123.10187]
[104,"IBULHSGFIN",1377.5,{"v":1365.5833333333333,"d":"1365.58"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1314.8333333333333,"d":"1314.83"},{"v":1295.4166666666665,"d":"1295.42"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1416.333333333333,"d":"1416.33"},{"v":1447.6666666666665,"d":"1447.67"},1385,1334.25,54.68055]
[105,"INDIANB",364.65,{"v":362.5333333333333,"d":"362.53"},{"v":359.0666666666666,"d":"359.07"},{"v":353.4833333333333,"d":"353.48"},{"v":350.0166666666666,"d":"350.02"},{"v":368.1166666666666,"d":"368.12"},{"v":371.5833333333333,"d":"371.58"},{"v":377.16666666666663,"d":"377.17"},366,356.95,17.2419]
[106,"INDHOTEL",130.1,{"v":129.46666666666667,"d":"129.47"},{"v":128.43333333333334,"d":"128.43"},{"v":126.76666666666667,"d":"126.77"},{"v":125.73333333333333,"d":"125.73"},{"v":131.13333333333333,"d":"131.13"},{"v":132.16666666666669,"d":"132.17"},{"v":133.83333333333334,"d":"133.83"},130.5,127.8,5.58772]
[107,"IOC",168.55,{"v":168.36666666666667,"d":"168.37"},{"v":166.93333333333334,"d":"166.93"},{"v":165.31666666666666,"d":"165.32"},{"v":163.88333333333333,"d":"163.88"},{"v":169.98333333333335,"d":"169.98"},{"v":171.41666666666669,"d":"171.42"},{"v":173.03333333333336,"d":"173.03"},169.8,166.75,36.42134]
[108,"IGL",310.3,{"v":313.09999999999997,"d":"313.10"},{"v":306.19999999999993,"d":"306.20"},{"v":302.09999999999997,"d":"302.10"},{"v":295.19999999999993,"d":"295.20"},{"v":317.19999999999993,"d":"317.20"},{"v":324.0999999999999,"d":"324.10"},{"v":328.19999999999993,"d":"328.20"},320,309,18.76492]
[109,"INDUSINDBK",2015.85,{"v":2019.1000000000001,"d":"2019.10"},{"v":2000.2000000000003,"d":"2000.20"},{"v":1984.5500000000002,"d":"1984.55"},{"v":1965.6500000000003,"d":"1965.65"},{"v":2034.7500000000002,"d":"2034.75"},{"v":2053.6500000000005,"d":"2053.65"},{"v":2069.3,"d":"2069.30"},2038,2003.45,12.34457]
[110,"NAUKRI",1365.1,{"v":1371.3,"d":"1371.30"},{"v":1340.6,"d":"1340.60"},{"v":1316.1,"d":"1316.10"},{"v":1285.3999999999999,"d":"1285.40"},{"v":1395.8,"d":"1395.80"},{"v":1426.5000000000002,"d":"1426.50"},{"v":1451,"d":"1451.00"},1402,1346.8,1.03939]
[111,"INFY",1364.1,{"v":1362.1000000000001,"d":"1362.10"},{"v":1358.0000000000002,"d":"1358.00"},{"v":1351.9,"d":"1351.90"},{"v":1347.8000000000002,"d":"1347.80"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1372.3000000000002,"d":"1372.30"},{"v":1378.4000000000003,"d":"1378.40"},1366.2,1356,19.85195]
[112,"INDIGO",996.15,{"v":979.0500000000001,"d":"979.05"},{"v":959.1000000000001,"d":"959.10"},{"v":922.0500000000001,"d":"922.05"},{"v":902.1000000000001,"d":"902.10"},{"v":1016.1000000000001,"d":"1016.10"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1073.1000000000001,"d":"1073.10"},999,942,19.29617]
[113,"IPCALAB",760.25,{"v":757.6666666666666,"d":"757.67"},{"v":741.4333333333333,"d":"741.43"},{"v":722.6166666666667,"d":"722.62"},{"v":706.3833333333333,"d":"706.38"},{"v":776.4833333333332,"d":"776.48"},{"v":792.7166666666666,"d":"792.72"},{"v":811.5333333333332,"d":"811.53"},773.9,738.85,0.97619]
[114,"JSWENERGY",65.5,{"v":65.61666666666666,"d":"65.62"},{"v":65.03333333333332,"d":"65.03"},{"v":64.56666666666666,"d":"64.57"},{"v":63.98333333333332,"d":"63.98"},{"v":66.08333333333331,"d":"66.08"},{"v":66.66666666666666,"d":"66.67"},{"v":67.13333333333331,"d":"67.13"},66.2,65.15,7.8154]
[115,"JSWSTEEL",337.3,{"v":336.03333333333336,"d":"336.03"},{"v":333.7666666666667,"d":"333.77"},{"v":330.23333333333335,"d":"330.23"},{"v":327.9666666666667,"d":"327.97"},{"v":339.5666666666667,"d":"339.57"},{"v":341.83333333333337,"d":"341.83"},{"v":345.36666666666673,"d":"345.37"},338.3,332.5,47.14989]
[116,"JINDALSTEL",203.05,{"v":203.66666666666666,"d":"203.67"},{"v":200.48333333333332,"d":"200.48"},{"v":197.91666666666666,"d":"197.92"},{"v":194.73333333333332,"d":"194.73"},{"v":206.23333333333332,"d":"206.23"},{"v":209.41666666666666,"d":"209.42"},{"v":211.98333333333332,"d":"211.98"},206.85,201.1,58.79126]
[117,"JUBLFOOD",1451.5,{"v":1446.3999999999999,"d":"1446.40"},{"v":1428.3499999999997,"d":"1428.35"},{"v":1405.1999999999998,"d":"1405.20"},{"v":1387.1499999999996,"d":"1387.15"},{"v":1469.5499999999997,"d":"1469.55"},{"v":1487.6,"d":"1487.60"},{"v":1510.7499999999998,"d":"1510.75"},1464.45,1423.25,24.8886]
[118,"JUBILANT",739.6,{"v":743.9666666666667,"d":"743.97"},{"v":730.6333333333334,"d":"730.63"},{"v":721.6666666666667,"d":"721.67"},{"v":708.3333333333335,"d":"708.33"},{"v":752.9333333333334,"d":"752.93"},{"v":766.2666666666667,"d":"766.27"},{"v":775.2333333333333,"d":"775.23"},757.3,735,3.73962]
[119,"KARURVYSYA",105.35,{"v":105.66666666666667,"d":"105.67"},{"v":104.33333333333334,"d":"104.33"},{"v":103.31666666666668,"d":"103.32"},{"v":101.98333333333335,"d":"101.98"},{"v":106.68333333333334,"d":"106.68"},{"v":108.01666666666668,"d":"108.02"},{"v":109.03333333333333,"d":"109.03"},107,104.65,16.72634]
[120,"KOTAKBANK",1309.5,{"v":1304.2833333333333,"d":"1304.28"},{"v":1294.5666666666666,"d":"1294.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1269.9166666666665,"d":"1269.92"},{"v":1319.2166666666667,"d":"1319.22"},{"v":1328.9333333333334,"d":"1328.93"},{"v":1343.8666666666668,"d":"1343.87"},1314,1289.35,27.45749]
[121,"L&TFH",180.8,{"v":179.9666666666667,"d":"179.97"},{"v":176.5333333333334,"d":"176.53"},{"v":172.26666666666668,"d":"172.27"},{"v":168.83333333333337,"d":"168.83"},{"v":184.2333333333334,"d":"184.23"},{"v":187.66666666666669,"d":"187.67"},{"v":191.93333333333342,"d":"191.93"},183.4,175.7,109.51845]
[122,"LICHSGFIN",540,{"v":537.5166666666667,"d":"537.52"},{"v":532.4833333333333,"d":"532.48"},{"v":524.9666666666667,"d":"524.97"},{"v":519.9333333333334,"d":"519.93"},{"v":545.0333333333333,"d":"545.03"},{"v":550.0666666666666,"d":"550.07"},{"v":557.5833333333333,"d":"557.58"},542.55,530,18.06123]
[123,"LT",1290,1290.25,{"v":1282.8,"d":"1282.80"},{"v":1275.6,"d":"1275.60"},{"v":1268.1499999999999,"d":"1268.15"},1297.45,{"v":1304.8999999999999,"d":"1304.90"},{"v":1312.1000000000001,"d":"1312.10"},1297.7,1283.05,12.79774]
[124,"LUPIN",886,{"v":881.7333333333332,"d":"881.73"},{"v":867.6666666666665,"d":"867.67"},{"v":849.3333333333333,"d":"849.33"},{"v":835.2666666666665,"d":"835.27"},{"v":900.0666666666665,"d":"900.07"},{"v":914.1333333333333,"d":"914.13"},{"v":932.4666666666665,"d":"932.47"},895.8,863.4,41.37701]
[125,"MRF",78477.15,{"v":78669,"d":"78669.00"},{"v":78188,"d":"78188.00"},77898.85,77417.85,78958.15,79439.15,{"v":79728.29999999999,"d":"79728.30"},79150,78379.85,0.03557]
[126,"MGL",977.35,{"v":974.2666666666668,"d":"974.27"},{"v":966.0833333333335,"d":"966.08"},{"v":954.8166666666667,"d":"954.82"},{"v":946.6333333333334,"d":"946.63"},{"v":985.5333333333335,"d":"985.53"},{"v":993.7166666666667,"d":"993.72"},{"v":1004.9833333333336,"d":"1004.98"},982.45,963,4.70542]
[127,"M&MFIN",505.35,{"v":508.8,"d":"508.80"},{"v":499.6,"d":"499.60"},493.85,{"v":484.65000000000003,"d":"484.65"},514.55,523.75,{"v":529.5,"d":"529.50"},518,503.05,11.62981]
[128,"M&M",920.65,{"v":919.9,"d":"919.90"},{"v":914.8,"d":"914.80"},{"v":908.9499999999999,"d":"908.95"},{"v":903.8499999999999,"d":"903.85"},925.75,{"v":930.8500000000001,"d":"930.85"},{"v":936.7,"d":"936.70"},925,914.05,15.75164]
[129,"MANAPPURAM",112.6,{"v":111.76666666666667,"d":"111.77"},{"v":110.38333333333333,"d":"110.38"},{"v":108.16666666666666,"d":"108.17"},{"v":106.78333333333332,"d":"106.78"},{"v":113.98333333333333,"d":"113.98"},{"v":115.36666666666669,"d":"115.37"},{"v":117.58333333333334,"d":"117.58"},113.15,109.55,60.0061]
[130,"MRPL",84.3,{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":82.23333333333333,"d":"82.23"},{"v":80.86666666666667,"d":"80.87"},{"v":85.66666666666669,"d":"85.67"},{"v":87.03333333333333,"d":"87.03"},{"v":88.06666666666669,"d":"88.07"},86,83.6,9.36574]
[131,"MARICO",352.5,{"v":351.40000000000003,"d":"351.40"},{"v":346.4000000000001,"d":"346.40"},{"v":340.30000000000007,"d":"340.30"},{"v":335.3000000000001,"d":"335.30"},{"v":357.50000000000006,"d":"357.50"},{"v":362.49999999999994,"d":"362.50"},{"v":368.6,"d":"368.60"},356.4,345.3,33.04951]
[132,"MARUTI",9187,{"v":9189,"d":"9189.00"},{"v":9148,"d":"9148.00"},{"v":9109,"d":"9109.00"},{"v":9068,"d":"9068.00"},{"v":9228,"d":"9228.00"},{"v":9269,"d":"9269.00"},{"v":9308,"d":"9308.00"},9230,9150,4.70958]
[133,"MFSL",518.75,{"v":518.7833333333333,"d":"518.78"},{"v":515.5666666666666,"d":"515.57"},{"v":512.3833333333333,"d":"512.38"},{"v":509.16666666666663,"d":"509.17"},{"v":521.9666666666666,"d":"521.97"},{"v":525.1833333333333,"d":"525.18"},{"v":528.3666666666666,"d":"528.37"},522,515.6,4.80603]
[134,"MINDTREE",958.9,{"v":957.6,"d":"957.60"},{"v":950.3000000000001,"d":"950.30"},{"v":941.7,"d":"941.70"},{"v":934.4000000000001,"d":"934.40"},{"v":966.2,"d":"966.20"},{"v":973.5,"d":"973.50"},{"v":982.1,"d":"982.10"},964.9,949,7.45682]
[135,"MOTHERSUMI",307.8,{"v":307.56666666666666,"d":"307.57"},{"v":304.48333333333335,"d":"304.48"},{"v":301.1666666666667,"d":"301.17"},{"v":298.08333333333337,"d":"298.08"},{"v":310.8833333333333,"d":"310.88"},{"v":313.9666666666667,"d":"313.97"},{"v":317.2833333333333,"d":"317.28"},310.65,304.25,15.55814]
[136,"MPHASIS",1199.85,{"v":1204.2833333333333,"d":"1204.28"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1167.2833333333333,"d":"1167.28"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1220.5666666666666,"d":"1220.57"},{"v":1241.2833333333333,"d":"1241.28"},{"v":1257.5666666666666,"d":"1257.57"},1225,1188,4.85516]
[137,"MUTHOOTFIN",413.15,412.05,{"v":406.1,"d":"406.10"},399.05,{"v":393.1,"d":"393.10"},{"v":419.1,"d":"419.10"},{"v":425.04999999999995,"d":"425.05"},{"v":432.1,"d":"432.10"},418,405,8.20646]
[138,"NATCOPHARM",801.35,{"v":799.9499999999999,"d":"799.95"},{"v":787.4999999999999,"d":"787.50"},773.65,{"v":761.1999999999999,"d":"761.20"},{"v":813.7999999999998,"d":"813.80"},{"v":826.2499999999999,"d":"826.25"},{"v":840.0999999999998,"d":"840.10"},812.4,786.1,2.8131]
[139,"NBCC",76.65,{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":74.01666666666667,"d":"74.02"},{"v":72.53333333333333,"d":"72.53"},{"v":78.13333333333333,"d":"78.13"},{"v":79.61666666666667,"d":"79.62"},{"v":80.93333333333332,"d":"80.93"},78.3,75.5,134.44082]
[140,"NHPC",24.15,{"v":24.133333333333336,"d":"24.13"},{"v":23.966666666666672,"d":"23.97"},{"v":23.783333333333335,"d":"23.78"},{"v":23.61666666666667,"d":"23.62"},{"v":24.316666666666674,"d":"24.32"},{"v":24.483333333333338,"d":"24.48"},{"v":24.666666666666675,"d":"24.67"},24.3,23.95,21.07031]
[141,"NMDC",106.95,{"v":106.83333333333333,"d":"106.83"},{"v":105.81666666666666,"d":"105.82"},{"v":104.68333333333334,"d":"104.68"},{"v":103.66666666666667,"d":"103.67"},{"v":107.96666666666665,"d":"107.97"},{"v":108.98333333333333,"d":"108.98"},{"v":110.11666666666665,"d":"110.12"},107.85,105.7,30.80212]
[142,"NTPC",156.45,{"v":156.31666666666663,"d":"156.32"},{"v":155.53333333333327,"d":"155.53"},{"v":154.61666666666665,"d":"154.62"},{"v":153.8333333333333,"d":"153.83"},{"v":157.23333333333326,"d":"157.23"},{"v":158.01666666666662,"d":"158.02"},{"v":158.93333333333325,"d":"158.93"},157.1,155.4,27.30441]
[143,"NATIONALUM",65.7,{"v":65.28333333333335,"d":"65.28"},{"v":64.41666666666669,"d":"64.42"},{"v":63.13333333333334,"d":"63.13"},{"v":62.26666666666668,"d":"62.27"},{"v":66.56666666666669,"d":"66.57"},{"v":67.43333333333334,"d":"67.43"},{"v":68.7166666666667,"d":"68.72"},66.15,64,73.76174]
[144,"OBEROIRLTY",484.55,{"v":484.4166666666667,"d":"484.42"},{"v":482.1833333333334,"d":"482.18"},{"v":479.8166666666667,"d":"479.82"},{"v":477.5833333333334,"d":"477.58"},{"v":486.78333333333336,"d":"486.78"},{"v":489.0166666666666,"d":"489.02"},{"v":491.3833333333333,"d":"491.38"},486.65,482.05,1.0165]
[145,"ONGC",166.8,{"v":168,"d":"168.00"},{"v":165,"d":"165.00"},{"v":163.2,"d":"163.20"},{"v":160.2,"d":"160.20"},{"v":169.8,"d":"169.80"},{"v":172.8,"d":"172.80"},{"v":174.60000000000002,"d":"174.60"},171,166.2,121.7287]
[146,"OIL",210.6,{"v":211.6,"d":"211.60"},208.25,{"v":205.9,"d":"205.90"},202.55,213.95,{"v":217.29999999999995,"d":"217.30"},{"v":219.64999999999998,"d":"219.65"},214.95,209.25,9.45863]
[147,"OFSS",3971.2,{"v":3939.7166666666667,"d":"3939.72"},{"v":3879.4833333333336,"d":"3879.48"},{"v":3787.766666666667,"d":"3787.77"},{"v":3727.5333333333338,"d":"3727.53"},{"v":4031.4333333333334,"d":"4031.43"},{"v":4091.666666666666,"d":"4091.67"},{"v":4183.383333333333,"d":"4183.38"},3999.95,3848,0.55588]
[148,"PCJEWELLER",94,{"v":94.21666666666665,"d":"94.22"},{"v":91.83333333333331,"d":"91.83"},{"v":89.66666666666666,"d":"89.67"},{"v":87.28333333333332,"d":"87.28"},{"v":96.38333333333331,"d":"96.38"},{"v":98.76666666666667,"d":"98.77"},{"v":100.93333333333331,"d":"100.93"},96.6,92.05,188.08604]
[149,"PIIND",829.9,{"v":827.4666666666667,"d":"827.47"},{"v":820.9333333333334,"d":"820.93"},{"v":811.9666666666667,"d":"811.97"},{"v":805.4333333333334,"d":"805.43"},{"v":836.4333333333334,"d":"836.43"},{"v":842.9666666666667,"d":"842.97"},{"v":851.9333333333334,"d":"851.93"},834,818.5,0.49893]
[150,"PNBHOUSING",1264.25,{"v":1274.2666666666667,"d":"1274.27"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1225.8166666666666,"d":"1225.82"},{"v":1196.5833333333333,"d":"1196.58"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1322.7166666666665,"d":"1322.72"},{"v":1341.9333333333334,"d":"1341.93"},1303.5,1255.05,0.60185]
[151,"PAGEIND",29973.5,{"v":29961.983333333334,"d":"29961.98"},{"v":29774.066666666666,"d":"29774.07"},{"v":29574.63333333333,"d":"29574.63"},{"v":29386.716666666664,"d":"29386.72"},{"v":30161.416666666668,"d":"30161.42"},{"v":30349.333333333332,"d":"30349.33"},{"v":30548.76666666667,"d":"30548.77"},30149.9,29762.55,0.16738]
[152,"PETRONET",231.3,{"v":232.16666666666666,"d":"232.17"},{"v":229.1833333333333,"d":"229.18"},{"v":227.06666666666666,"d":"227.07"},{"v":224.08333333333331,"d":"224.08"},{"v":234.2833333333333,"d":"234.28"},{"v":237.26666666666665,"d":"237.27"},{"v":239.3833333333333,"d":"239.38"},235.15,230.05,35.39451]
[153,"PIDILITIND",1108.65,{"v":1110.1333333333334,"d":"1110.13"},{"v":1100.5166666666669,"d":"1100.52"},{"v":1092.3833333333334,"d":"1092.38"},{"v":1082.7666666666669,"d":"1082.77"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1136.0166666666669,"d":"1136.02"},1119.75,1102,3.80237]
[154,"PEL",2794.35,2825.65,{"v":2751.3,"d":"2751.30"},2708.25,{"v":2633.9,"d":"2633.90"},{"v":2868.7000000000003,"d":"2868.70"},{"v":2943.0499999999997,"d":"2943.05"},{"v":2986.1000000000004,"d":"2986.10"},2900,2782.6,4.06999]
[155,"PFC",85.65,{"v":86.15000000000002,"d":"86.15"},{"v":84.60000000000004,"d":"84.60"},{"v":83.55000000000001,"d":"83.55"},{"v":82.00000000000003,"d":"82.00"},{"v":87.20000000000005,"d":"87.20"},{"v":88.75000000000003,"d":"88.75"},{"v":89.80000000000005,"d":"89.80"},87.7,85.1,52.93078]
[156,"POWERGRID",190.2,{"v":190.04999999999998,"d":"190.05"},{"v":189.14999999999998,"d":"189.15"},{"v":188.1,"d":"188.10"},{"v":187.2,"d":"187.20"},{"v":191.09999999999997,"d":"191.10"},{"v":192,"d":"192.00"},{"v":193.04999999999995,"d":"193.05"},190.95,189,42.13799]
[157,"PRESTIGE",256.15,{"v":256.0833333333333,"d":"256.08"},{"v":253.5666666666666,"d":"253.57"},{"v":250.9833333333333,"d":"250.98"},{"v":248.46666666666658,"d":"248.47"},{"v":258.66666666666663,"d":"258.67"},{"v":261.1833333333334,"d":"261.18"},{"v":263.76666666666665,"d":"263.77"},258.6,253.5,2.12229]
[158,"PGHH",10414.25,{"v":10401.083333333334,"d":"10401.08"},{"v":10293.166666666668,"d":"10293.17"},{"v":10172.083333333334,"d":"10172.08"},{"v":10064.166666666668,"d":"10064.17"},{"v":10522.166666666668,"d":"10522.17"},{"v":10630.083333333336,"d":"10630.08"},{"v":10751.166666666668,"d":"10751.17"},10509,10280,0.02862]
[159,"PNB",88.15,{"v":87.64999999999999,"d":"87.65"},{"v":85.99999999999999,"d":"86.00"},83.85,{"v":82.19999999999999,"d":"82.20"},{"v":89.79999999999998,"d":"89.80"},{"v":91.44999999999999,"d":"91.45"},{"v":93.59999999999998,"d":"93.60"},89.3,85.5,608.81327]
[160,"RBLBANK",567.8,{"v":569.9,"d":"569.90"},{"v":564.9,"d":"564.90"},{"v":562,"d":"562.00"},{"v":557,"d":"557.00"},{"v":572.8,"d":"572.80"},{"v":577.8,"d":"577.80"},{"v":580.6999999999999,"d":"580.70"},574.9,567,7.79169]
[161,"RAJESHEXPO",604.35,{"v":592.4,"d":"592.40"},{"v":573.9499999999999,"d":"573.95"},543.55,{"v":525.0999999999999,"d":"525.10"},{"v":622.8,"d":"622.80"},641.25,671.65,610.85,562,9.90773]
[162,"RELCAPITAL",412.3,{"v":414.4166666666667,"d":"414.42"},{"v":406.08333333333337,"d":"406.08"},{"v":399.8666666666667,"d":"399.87"},{"v":391.53333333333336,"d":"391.53"},{"v":420.6333333333334,"d":"420.63"},{"v":428.96666666666675,"d":"428.97"},{"v":435.1833333333334,"d":"435.18"},422.75,408.2,52.95983]
[163,"RCOM",15.65,{"v":15.799999999999999,"d":"15.80"},{"v":14.599999999999998,"d":"14.60"},{"v":13.549999999999999,"d":"13.55"},{"v":12.349999999999998,"d":"12.35"},{"v":16.849999999999998,"d":"16.85"},{"v":18.049999999999997,"d":"18.05"},{"v":19.099999999999998,"d":"19.10"},17,14.75,2003.59638]
[164,"RELIANCE",1176.95,{"v":1176.6666666666667,"d":"1176.67"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1183.7833333333335,"d":"1183.78"},{"v":1190.616666666667,"d":"1190.62"},{"v":1197.7333333333336,"d":"1197.73"},1183.5,1169.55,66.45397]
[165,"RELINFRA",401.4,{"v":404.51666666666665,"d":"404.52"},{"v":396.0333333333333,"d":"396.03"},{"v":390.66666666666663,"d":"390.67"},{"v":382.1833333333333,"d":"382.18"},{"v":409.8833333333333,"d":"409.88"},{"v":418.3666666666667,"d":"418.37"},{"v":423.73333333333335,"d":"423.73"},413,399.15,35.22548]
[166,"RPOWER",33.6,{"v":33.78333333333334,"d":"33.78"},{"v":32.866666666666674,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":31.21666666666667,"d":"31.22"},{"v":34.51666666666668,"d":"34.52"},{"v":35.43333333333335,"d":"35.43"},{"v":36.166666666666686,"d":"36.17"},34.7,33.05,93.22181]
[167,"RECLTD",114.5,{"v":115.01666666666665,"d":"115.02"},{"v":113.3333333333333,"d":"113.33"},{"v":112.16666666666664,"d":"112.17"},{"v":110.48333333333329,"d":"110.48"},{"v":116.18333333333331,"d":"116.18"},{"v":117.86666666666665,"d":"117.87"},{"v":119.03333333333332,"d":"119.03"},116.7,113.85,41.64751]
[168,"SRF",1742.65,{"v":1732.0833333333333,"d":"1732.08"},{"v":1707.6666666666665,"d":"1707.67"},{"v":1672.6833333333332,"d":"1672.68"},{"v":1648.2666666666664,"d":"1648.27"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1791.4833333333331,"d":"1791.48"},{"v":1826.4666666666667,"d":"1826.47"},1756.5,1697.1,3.98878]
[169,"SHREECEM",17461.85,{"v":17454.866666666665,"d":"17454.87"},{"v":17312.08333333333,"d":"17312.08"},{"v":17162.316666666662,"d":"17162.32"},{"v":17019.533333333326,"d":"17019.53"},{"v":17604.63333333333,"d":"17604.63"},{"v":17747.416666666664,"d":"17747.42"},{"v":17897.183333333334,"d":"17897.18"},17597.65,17305.1,0.08739]
[170,"SRTRANSFIN",1432.75,{"v":1433.2833333333335,"d":"1433.28"},{"v":1398.566666666667,"d":"1398.57"},{"v":1364.3833333333334,"d":"1364.38"},{"v":1329.666666666667,"d":"1329.67"},{"v":1467.4666666666672,"d":"1467.47"},{"v":1502.1833333333338,"d":"1502.18"},{"v":1536.3666666666672,"d":"1536.37"},1468,1399.1,17.17729]
[171,"SIEMENS",1012.2,{"v":1011.5666666666666,"d":"1011.57"},{"v":999.6333333333332,"d":"999.63"},{"v":987.0666666666666,"d":"987.07"},{"v":975.1333333333332,"d":"975.13"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1048.6333333333332,"d":"1048.63"},1023.5,999,3.59065]
[172,"SBIN",299.25,{"v":297.90000000000003,"d":"297.90"},{"v":295.8500000000001,"d":"295.85"},{"v":292.45000000000005,"d":"292.45"},{"v":290.4000000000001,"d":"290.40"},{"v":301.30000000000007,"d":"301.30"},303.35,{"v":306.75000000000006,"d":"306.75"},299.95,294.5,182.54462]
[173,"SAIL",79.05,{"v":79.5,"d":"79.50"},77.75,76.45,{"v":74.7,"d":"74.70"},{"v":80.8,"d":"80.80"},82.55,83.85,81.25,78.2,214.9526]
[174,"SPARC",364.75,{"v":367.81666666666666,"d":"367.82"},{"v":359.6333333333333,"d":"359.63"},{"v":354.51666666666665,"d":"354.52"},{"v":346.3333333333333,"d":"346.33"},{"v":372.93333333333334,"d":"372.93"},{"v":381.1166666666666,"d":"381.12"},{"v":386.23333333333335,"d":"386.23"},376,362.7,2.38086]
[175,"SUNPHARMA",585.85,{"v":586.3666666666667,"d":"586.37"},{"v":583.3333333333334,"d":"583.33"},{"v":580.8166666666667,"d":"580.82"},{"v":577.7833333333334,"d":"577.78"},{"v":588.8833333333333,"d":"588.88"},{"v":591.9166666666666,"d":"591.92"},{"v":594.4333333333333,"d":"594.43"},589.4,583.85,32.98774]
[176,"SUNTV",805.5,805.85,800.75,{"v":796,"d":"796.00"},{"v":790.9,"d":"790.90"},{"v":810.6,"d":"810.60"},{"v":815.7000000000002,"d":"815.70"},820.45,810.95,801.1,9.56471]
[177,"SUZLON",7.9,{"v":7.966666666666666,"d":"7.97"},{"v":7.783333333333331,"d":"7.78"},{"v":7.666666666666665,"d":"7.67"},{"v":7.483333333333331,"d":"7.48"},{"v":8.083333333333332,"d":"8.08"},{"v":8.266666666666667,"d":"8.27"},{"v":8.383333333333333,"d":"8.38"},8.15,7.85,299.86456]
[178,"SYNDIBANK",45.2,{"v":45.26666666666667,"d":"45.27"},{"v":44.63333333333335,"d":"44.63"},{"v":44.06666666666668,"d":"44.07"},{"v":43.43333333333335,"d":"43.43"},{"v":45.83333333333334,"d":"45.83"},{"v":46.46666666666667,"d":"46.47"},{"v":47.03333333333334,"d":"47.03"},45.9,44.7,40.68506]
[179,"SYNGENE",599.35,{"v":601.5833333333334,"d":"601.58"},{"v":595.2666666666668,"d":"595.27"},{"v":591.1833333333334,"d":"591.18"},{"v":584.8666666666668,"d":"584.87"},{"v":605.6666666666667,"d":"605.67"},{"v":611.9833333333333,"d":"611.98"},{"v":616.0666666666667,"d":"616.07"},607.9,597.5,0.45977]
[180,"TV18BRDCST",47.9,{"v":47.93333333333334,"d":"47.93"},{"v":47.466666666666676,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":46.56666666666668,"d":"46.57"},{"v":48.366666666666674,"d":"48.37"},{"v":48.83333333333334,"d":"48.83"},{"v":49.26666666666667,"d":"49.27"},48.4,47.5,18.98308]
[181,"TVSMOTOR",520.35,{"v":518.7333333333332,"d":"518.73"},{"v":516.4666666666665,"d":"516.47"},{"v":512.5833333333333,"d":"512.58"},{"v":510.3166666666665,"d":"510.32"},{"v":522.6166666666664,"d":"522.62"},{"v":524.8833333333331,"d":"524.88"},{"v":528.7666666666664,"d":"528.77"},521,514.85,11.08636]
[182,"TATACHEM",693.05,{"v":694.0666666666666,"d":"694.07"},{"v":685.1333333333332,"d":"685.13"},{"v":677.2166666666666,"d":"677.22"},{"v":668.2833333333332,"d":"668.28"},{"v":701.9833333333332,"d":"701.98"},{"v":710.9166666666666,"d":"710.92"},{"v":718.8333333333333,"d":"718.83"},703,686.15,7.96655]
[183,"TATACOMM",586.65,{"v":591.4666666666667,"d":"591.47"},{"v":579.8333333333334,"d":"579.83"},{"v":573.0166666666667,"d":"573.02"},{"v":561.3833333333333,"d":"561.38"},{"v":598.2833333333334,"d":"598.28"},{"v":609.9166666666666,"d":"609.92"},{"v":616.7333333333335,"d":"616.73"},603.1,584.65,3.73194]
[184,"TCS",1979.45,{"v":1972.6666666666667,"d":"1972.67"},{"v":1963.2833333333335,"d":"1963.28"},{"v":1947.1166666666668,"d":"1947.12"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1988.8333333333335,"d":"1988.83"},{"v":1998.2166666666667,"d":"1998.22"},{"v":2014.3833333333334,"d":"2014.38"},1982.05,1956.5,15.05131]
[185,"TATAGLOBAL",234.65,{"v":235.21666666666667,"d":"235.22"},{"v":231.43333333333334,"d":"231.43"},{"v":228.21666666666667,"d":"228.22"},{"v":224.43333333333334,"d":"224.43"},{"v":238.43333333333334,"d":"238.43"},{"v":242.2166666666667,"d":"242.22"},{"v":245.43333333333334,"d":"245.43"},239,232,33.57945]
[186,"TATAMTRDVR",142.7,{"v":143.21666666666667,"d":"143.22"},{"v":141.83333333333334,"d":"141.83"},{"v":140.96666666666667,"d":"140.97"},{"v":139.58333333333334,"d":"139.58"},{"v":144.08333333333334,"d":"144.08"},{"v":145.46666666666667,"d":"145.47"},{"v":146.33333333333334,"d":"146.33"},144.6,142.35,17.11056]
[187,"TATAMOTORS",258.45,{"v":259.96666666666664,"d":"259.97"},{"v":256.08333333333326,"d":"256.08"},{"v":253.71666666666664,"d":"253.72"},{"v":249.83333333333326,"d":"249.83"},{"v":262.33333333333326,"d":"262.33"},{"v":266.2166666666666,"d":"266.22"},{"v":268.58333333333326,"d":"268.58"},263.85,257.6,90.44248]
[188,"TATAPOWER",72.35,{"v":72.46666666666667,"d":"72.47"},{"v":71.73333333333333,"d":"71.73"},{"v":71.11666666666666,"d":"71.12"},{"v":70.38333333333333,"d":"70.38"},{"v":73.08333333333334,"d":"73.08"},{"v":73.81666666666669,"d":"73.82"},{"v":74.43333333333335,"d":"74.43"},73.2,71.85,22.75783]
[189,"TATASTEEL",554.45,{"v":555.0333333333333,"d":"555.03"},{"v":550.0666666666666,"d":"550.07"},{"v":545.6833333333333,"d":"545.68"},{"v":540.7166666666666,"d":"540.72"},{"v":559.4166666666666,"d":"559.42"},{"v":564.3833333333333,"d":"564.38"},{"v":568.7666666666667,"d":"568.77"},560,550.65,55.7069]
[190,"TECHM",662.75,664.15,{"v":653.3499999999999,"d":"653.35"},{"v":643.9499999999999,"d":"643.95"},{"v":633.1499999999999,"d":"633.15"},673.55,{"v":684.3499999999999,"d":"684.35"},693.75,674.95,654.75,28.62463]
[191,"RAMCOCEM",679.4,{"v":683.5,"d":"683.50"},{"v":668.9,"d":"668.90"},{"v":658.4,"d":"658.40"},{"v":643.8,"d":"643.80"},{"v":694,"d":"694.00"},{"v":708.5999999999999,"d":"708.60"},{"v":719.1,"d":"719.10"},698.1,673,4.74746]
[192,"TITAN",919.2,{"v":921.1333333333333,"d":"921.13"},{"v":900.2666666666667,"d":"900.27"},{"v":881.3333333333334,"d":"881.33"},{"v":860.4666666666667,"d":"860.47"},{"v":940.0666666666666,"d":"940.07"},{"v":960.9333333333332,"d":"960.93"},{"v":979.8666666666666,"d":"979.87"},942,902.2,93.58677]
[193,"TORNTPHARM",1622.65,{"v":1602.8166666666666,"d":"1602.82"},{"v":1550.8333333333333,"d":"1550.83"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1427.0333333333333,"d":"1427.03"},{"v":1674.6333333333332,"d":"1674.63"},{"v":1726.6166666666668,"d":"1726.62"},{"v":1798.4333333333332,"d":"1798.43"},1654.8,1531,16.36753]
[194,"TORNTPOWER",233.6,232.35,{"v":229.89999999999998,"d":"229.90"},{"v":226.2,"d":"226.20"},{"v":223.74999999999997,"d":"223.75"},{"v":236.04999999999998,"d":"236.05"},{"v":238.49999999999997,"d":"238.50"},{"v":242.2,"d":"242.20"},234.8,228.65,7.44148]
[195,"UPL",641.05,{"v":640.8666666666667,"d":"640.87"},{"v":637.2333333333333,"d":"637.23"},{"v":633.4166666666666,"d":"633.42"},{"v":629.7833333333333,"d":"629.78"},{"v":644.6833333333334,"d":"644.68"},{"v":648.3166666666668,"d":"648.32"},{"v":652.1333333333334,"d":"652.13"},644.5,637.05,9.85794]
[196,"ULTRACEMCO",4167.75,{"v":4180.183333333333,"d":"4180.18"},{"v":4139.566666666667,"d":"4139.57"},{"v":4111.383333333333,"d":"4111.38"},{"v":4070.7666666666664,"d":"4070.77"},{"v":4208.366666666667,"d":"4208.37"},{"v":4248.983333333334,"d":"4248.98"},{"v":4277.166666666667,"d":"4277.17"},4220.8,4152,2.0526]
[197,"UNIONBANK",88.35,{"v":87.98333333333333,"d":"87.98"},{"v":86.96666666666667,"d":"86.97"},{"v":85.58333333333333,"d":"85.58"},{"v":84.56666666666666,"d":"84.57"},{"v":89.36666666666667,"d":"89.37"},{"v":90.38333333333335,"d":"90.38"},{"v":91.76666666666668,"d":"91.77"},89,86.6,80.96051]
[198,"UBL",1132.8,{"v":1120.0166666666667,"d":"1120.02"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1053.2833333333333,"d":"1053.28"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1199.5333333333333,"d":"1199.53"},1138,1089.25,10.18087]
[199,"MCDOWELL-N",614.65,{"v":609.3166666666667,"d":"609.32"},{"v":601.6333333333334,"d":"601.63"},{"v":588.6166666666667,"d":"588.62"},{"v":580.9333333333334,"d":"580.93"},{"v":622.3333333333335,"d":"622.33"},{"v":630.0166666666667,"d":"630.02"},{"v":643.0333333333335,"d":"643.03"},617,596.3,20.43681]
[200,"VGUARD",211.25,{"v":212.54999999999998,"d":"212.55"},{"v":209.19999999999996,"d":"209.20"},{"v":207.14999999999998,"d":"207.15"},{"v":203.79999999999995,"d":"203.80"},{"v":214.59999999999997,"d":"214.60"},217.95,{"v":219.99999999999997,"d":"220.00"},215.9,210.5,4.53466]
[201,"VAKRANGEE",53.25,{"v":52.666666666666664,"d":"52.67"},{"v":52.08333333333333,"d":"52.08"},{"v":50.916666666666664,"d":"50.92"},{"v":50.33333333333333,"d":"50.33"},{"v":53.83333333333333,"d":"53.83"},{"v":54.41666666666666,"d":"54.42"},{"v":55.58333333333333,"d":"55.58"},53.25,51.5,21.86689]
[202,"VEDL",222.4,{"v":220.3166666666667,"d":"220.32"},{"v":216.9333333333334,"d":"216.93"},{"v":211.4666666666667,"d":"211.47"},{"v":208.0833333333334,"d":"208.08"},{"v":225.7833333333334,"d":"225.78"},{"v":229.16666666666666,"d":"229.17"},{"v":234.63333333333338,"d":"234.63"},223.7,214.85,182.74236]
[203,"VOLTAS",574.65,{"v":575.9999999999999,"d":"576.00"},{"v":568.6999999999998,"d":"568.70"},{"v":562.7499999999999,"d":"562.75"},{"v":555.4499999999998,"d":"555.45"},{"v":581.9499999999998,"d":"581.95"},{"v":589.2499999999998,"d":"589.25"},{"v":595.1999999999998,"d":"595.20"},583.3,570.05,12.34771]
[204,"WELSPUNIND",60.35,{"v":60.01666666666667,"d":"60.02"},{"v":58.33333333333334,"d":"58.33"},{"v":56.31666666666667,"d":"56.32"},{"v":54.63333333333334,"d":"54.63"},{"v":62.033333333333346,"d":"62.03"},{"v":63.71666666666667,"d":"63.72"},{"v":65.73333333333335,"d":"65.73"},61.7,58,28.9339]
[205,"WIPRO",278,{"v":278.5166666666667,"d":"278.52"},{"v":276.5833333333334,"d":"276.58"},{"v":275.16666666666674,"d":"275.17"},{"v":273.23333333333346,"d":"273.23"},{"v":279.9333333333334,"d":"279.93"},{"v":281.8666666666667,"d":"281.87"},{"v":283.28333333333336,"d":"283.28"},280.45,277.1,16.36066]
[206,"WOCKPHARMA",609.15,{"v":610.0666666666667,"d":"610.07"},{"v":604.1333333333334,"d":"604.13"},{"v":599.1166666666667,"d":"599.12"},{"v":593.1833333333334,"d":"593.18"},{"v":615.0833333333335,"d":"615.08"},{"v":621.0166666666667,"d":"621.02"},{"v":626.0333333333335,"d":"626.03"},616,605.05,9.8337]
[207,"YESBANK",373.2,{"v":370.40000000000003,"d":"370.40"},{"v":366.80000000000007,"d":"366.80"},{"v":360.40000000000003,"d":"360.40"},{"v":356.80000000000007,"d":"356.80"},{"v":376.80000000000007,"d":"376.80"},{"v":380.4000000000001,"d":"380.40"},{"v":386.80000000000007,"d":"386.80"},374,364,106.25834]
[208,"ZEEL",520.6,{"v":521.5166666666668,"d":"521.52"},{"v":517.1833333333335,"d":"517.18"},{"v":513.7666666666668,"d":"513.77"},{"v":509.4333333333335,"d":"509.43"},{"v":524.9333333333335,"d":"524.93"},{"v":529.2666666666668,"d":"529.27"},{"v":532.6833333333335,"d":"532.68"},525.85,518.1,8.45588]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23948.7,{"v":23749.583333333332,"d":"23749.58"},{"v":23499.166666666664,"d":"23499.17"},{"v":23049.63333333333,"d":"23049.63"},{"v":22799.216666666664,"d":"22799.22"},{"v":24199.116666666665,"d":"24199.12"},{"v":24449.53333333333,"d":"24449.53"},{"v":24899.066666666666,"d":"24899.07"},24000,23300.05,0.02714]
[2,"8KMILES",332.7,{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},{"v":332.7,"d":"332.70"},332.7,332.7,1.2875]
[3,"AARTIIND",1284.45,{"v":1280.1499999999999,"d":"1280.15"},{"v":1261.2999999999997,"d":"1261.30"},{"v":1238.1499999999999,"d":"1238.15"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1303.2999999999997,"d":"1303.30"},{"v":1322.1499999999996,"d":"1322.15"},{"v":1345.2999999999997,"d":"1345.30"},1299,1257,0.31233]
[4,"ABAN",114.75,{"v":115.11666666666667,"d":"115.12"},{"v":113.83333333333334,"d":"113.83"},{"v":112.91666666666667,"d":"112.92"},{"v":111.63333333333334,"d":"111.63"},{"v":116.03333333333335,"d":"116.03"},{"v":117.31666666666668,"d":"117.32"},{"v":118.23333333333335,"d":"118.23"},116.4,114.2,4.81155]
[5,"ABB",1204.1,{"v":1206.0166666666667,"d":"1206.02"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1225.9833333333333,"d":"1225.98"},1213.95,1200,0.12344]
[6,"ABCAPITAL",146.9,{"v":146.73333333333332,"d":"146.73"},{"v":145.96666666666664,"d":"145.97"},{"v":145.03333333333333,"d":"145.03"},{"v":144.26666666666665,"d":"144.27"},{"v":147.66666666666663,"d":"147.67"},{"v":148.43333333333334,"d":"148.43"},{"v":149.36666666666662,"d":"149.37"},147.5,145.8,13.22451]
[7,"ABFRL",170.95,{"v":171.48333333333335,"d":"171.48"},{"v":167.5666666666667,"d":"167.57"},{"v":164.18333333333334,"d":"164.18"},{"v":160.26666666666668,"d":"160.27"},{"v":174.8666666666667,"d":"174.87"},{"v":178.78333333333333,"d":"178.78"},{"v":182.1666666666667,"d":"182.17"},175.4,168.1,31.55954]
[8,"ACC",1518.65,{"v":1527.3500000000001,"d":"1527.35"},{"v":1499.9500000000003,"d":"1499.95"},{"v":1481.2500000000002,"d":"1481.25"},{"v":1453.8500000000004,"d":"1453.85"},{"v":1546.0500000000002,"d":"1546.05"},{"v":1573.4500000000003,"d":"1573.45"},1592.15,1554.75,1508.65,3.73196]
[9,"ADANIPORTS",399.55,{"v":400.3999999999999,"d":"400.40"},{"v":397.29999999999984,"d":"397.30"},{"v":395.0499999999999,"d":"395.05"},{"v":391.9499999999998,"d":"391.95"},{"v":402.64999999999986,"d":"402.65"},{"v":405.7499999999999,"d":"405.75"},{"v":407.9999999999999,"d":"408.00"},403.5,398.15,16.32617]
[10,"ADANIPOWER",32,{"v":31.38333333333333,"d":"31.38"},{"v":30.416666666666657,"d":"30.42"},{"v":28.83333333333333,"d":"28.83"},{"v":27.866666666666656,"d":"27.87"},{"v":32.966666666666654,"d":"32.97"},{"v":33.93333333333334,"d":"33.93"},{"v":35.51666666666666,"d":"35.52"},32.35,29.8,743.65916]
[11,"ADANITRANS",168.35,{"v":168.28333333333333,"d":"168.28"},{"v":164.76666666666665,"d":"164.77"},{"v":161.1833333333333,"d":"161.18"},{"v":157.66666666666663,"d":"157.67"},{"v":171.86666666666667,"d":"171.87"},{"v":175.38333333333338,"d":"175.38"},{"v":178.9666666666667,"d":"178.97"},171.8,164.7,4.51393]
[12,"ADVENZYMES",217.45,{"v":218.51666666666665,"d":"218.52"},{"v":215.0333333333333,"d":"215.03"},{"v":212.61666666666665,"d":"212.62"},{"v":209.1333333333333,"d":"209.13"},{"v":220.9333333333333,"d":"220.93"},{"v":224.41666666666666,"d":"224.42"},{"v":226.83333333333331,"d":"226.83"},222,216.1,1.44818]
[13,"AEGISCHEM",247.95,247.65,{"v":245.3,"d":"245.30"},242.65,{"v":240.3,"d":"240.30"},{"v":250.3,"d":"250.30"},{"v":252.64999999999998,"d":"252.65"},{"v":255.3,"d":"255.30"},250,245,0.78456]
[14,"AIAENG",1701,{"v":1711,"d":"1711.00"},{"v":1682,"d":"1682.00"},{"v":1663,"d":"1663.00"},{"v":1634,"d":"1634.00"},{"v":1730,"d":"1730.00"},{"v":1759,"d":"1759.00"},{"v":1778,"d":"1778.00"},1740,1692,0.73978]
[15,"AJANTPHARM",1155.25,{"v":1156.7166666666665,"d":"1156.72"},{"v":1138.483333333333,"d":"1138.48"},{"v":1121.7166666666665,"d":"1121.72"},{"v":1103.483333333333,"d":"1103.48"},{"v":1173.483333333333,"d":"1173.48"},{"v":1191.7166666666665,"d":"1191.72"},{"v":1208.483333333333,"d":"1208.48"},1174.95,1139.95,5.0248]
[16,"AKZOINDIA",1849.1,{"v":1851.5666666666666,"d":"1851.57"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1826.9666666666667,"d":"1826.97"},{"v":1813.4333333333334,"d":"1813.43"},{"v":1862.6333333333332,"d":"1862.63"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1887.2333333333331,"d":"1887.23"},1865.1,1840.5,0.0872]
[17,"ALBK",45.4,{"v":45.38333333333333,"d":"45.38"},{"v":44.86666666666667,"d":"44.87"},{"v":44.333333333333336,"d":"44.33"},{"v":43.81666666666667,"d":"43.82"},{"v":45.916666666666664,"d":"45.92"},{"v":46.43333333333333,"d":"46.43"},{"v":46.96666666666666,"d":"46.97"},45.9,44.85,31.04533]
[18,"ALKEM",2195.75,2184.25,{"v":2165.5,"d":"2165.50"},2135.25,{"v":2116.5,"d":"2116.50"},{"v":2214.5,"d":"2214.50"},2233.25,{"v":2263.5,"d":"2263.50"},2203,2154,0.23972]
[19,"ALLCARGO",126.3,{"v":127.2,"d":"127.20"},{"v":121.4,"d":"121.40"},{"v":116.5,"d":"116.50"},{"v":110.7,"d":"110.70"},{"v":132.10000000000002,"d":"132.10"},{"v":137.89999999999998,"d":"137.90"},{"v":142.8,"d":"142.80"},133,122.3,11.37002]
[20,"AMARAJABAT",816.3,{"v":816.8000000000001,"d":"816.80"},{"v":809.6000000000001,"d":"809.60"},{"v":802.9000000000001,"d":"802.90"},{"v":795.7000000000002,"d":"795.70"},{"v":823.5000000000001,"d":"823.50"},{"v":830.7000000000002,"d":"830.70"},{"v":837.4000000000001,"d":"837.40"},824,810.1,2.53493]
[21,"AMBUJACEM",226.1,{"v":227.16666666666666,"d":"227.17"},{"v":223.7833333333333,"d":"223.78"},{"v":221.46666666666664,"d":"221.47"},{"v":218.0833333333333,"d":"218.08"},{"v":229.48333333333332,"d":"229.48"},{"v":232.8666666666667,"d":"232.87"},{"v":235.18333333333334,"d":"235.18"},230.55,224.85,19.09383]
[22,"ANDHRABANK",35.65,{"v":35.56666666666666,"d":"35.57"},{"v":35.18333333333332,"d":"35.18"},{"v":34.71666666666666,"d":"34.72"},{"v":34.33333333333332,"d":"34.33"},{"v":36.033333333333324,"d":"36.03"},{"v":36.416666666666664,"d":"36.42"},{"v":36.883333333333326,"d":"36.88"},35.95,35.1,30.74099]
[23,"APLAPOLLO",1699.25,{"v":1678.0833333333333,"d":"1678.08"},{"v":1636.1666666666665,"d":"1636.17"},{"v":1573.0833333333333,"d":"1573.08"},{"v":1531.1666666666665,"d":"1531.17"},{"v":1741.1666666666665,"d":"1741.17"},{"v":1783.083333333333,"d":"1783.08"},{"v":1846.1666666666665,"d":"1846.17"},1720,1615,0.11061]
[24,"APLLTD",589.5,584.85,{"v":575.7,"d":"575.70"},{"v":561.9,"d":"561.90"},552.75,{"v":598.6500000000001,"d":"598.65"},{"v":607.8,"d":"607.80"},{"v":621.6000000000001,"d":"621.60"},594,571.05,0.67316]
[25,"APOLLOHOSP",970.5,{"v":968.3166666666666,"d":"968.32"},{"v":958.6333333333332,"d":"958.63"},{"v":946.7666666666667,"d":"946.77"},{"v":937.0833333333333,"d":"937.08"},{"v":980.1833333333332,"d":"980.18"},{"v":989.8666666666666,"d":"989.87"},{"v":1001.7333333333331,"d":"1001.73"},978,956.45,8.51947]
[26,"APOLLOTYRE",286.65,{"v":287.43333333333334,"d":"287.43"},{"v":284.2166666666667,"d":"284.22"},{"v":281.78333333333336,"d":"281.78"},{"v":278.5666666666667,"d":"278.57"},{"v":289.8666666666667,"d":"289.87"},{"v":293.08333333333326,"d":"293.08"},{"v":295.51666666666665,"d":"295.52"},290.65,285,21.13372]
[27,"ARVIND",419.7,{"v":417.4333333333334,"d":"417.43"},{"v":412.8666666666668,"d":"412.87"},{"v":406.0333333333334,"d":"406.03"},{"v":401.4666666666668,"d":"401.47"},{"v":424.26666666666677,"d":"424.27"},{"v":428.83333333333337,"d":"428.83"},{"v":435.66666666666674,"d":"435.67"},422,410.6,30.19882]
[28,"ASAHIINDIA",342.95,{"v":341.1666666666667,"d":"341.17"},{"v":337.83333333333337,"d":"337.83"},{"v":332.7166666666667,"d":"332.72"},{"v":329.3833333333334,"d":"329.38"},{"v":346.28333333333336,"d":"346.28"},{"v":349.61666666666673,"d":"349.62"},{"v":354.73333333333335,"d":"354.73"},344.5,336.05,0.1203]
[29,"ASHOKA",145.85,{"v":146.83333333333334,"d":"146.83"},{"v":144.16666666666669,"d":"144.17"},{"v":142.48333333333335,"d":"142.48"},{"v":139.8166666666667,"d":"139.82"},{"v":148.51666666666668,"d":"148.52"},{"v":151.18333333333337,"d":"151.18"},{"v":152.86666666666667,"d":"152.87"},149.5,145.15,0.62991]
[30,"ASHOKLEY",118.2,{"v":119.78333333333335,"d":"119.78"},{"v":116.11666666666669,"d":"116.12"},{"v":114.03333333333335,"d":"114.03"},{"v":110.36666666666669,"d":"110.37"},{"v":121.86666666666669,"d":"121.87"},{"v":125.53333333333335,"d":"125.53"},{"v":127.61666666666669,"d":"127.62"},123.45,117.7,351.59247]
[31,"ASIANPAINT",1411.85,{"v":1415.0333333333335,"d":"1415.03"},{"v":1403.816666666667,"d":"1403.82"},{"v":1395.7833333333335,"d":"1395.78"},{"v":1384.566666666667,"d":"1384.57"},{"v":1423.066666666667,"d":"1423.07"},{"v":1434.2833333333338,"d":"1434.28"},{"v":1442.316666666667,"d":"1442.32"},1426.25,1407,10.02287]
[32,"ASTRAL",1066.75,{"v":1075.9166666666667,"d":"1075.92"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1036.9166666666667,"d":"1036.92"},{"v":1012.8333333333335,"d":"1012.83"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1114.916666666667,"d":"1114.92"},{"v":1129.8333333333335,"d":"1129.83"},1100,1061,0.26404]
[33,"ATUL",2936.4,{"v":2919.133333333333,"d":"2919.13"},{"v":2887.2666666666664,"d":"2887.27"},{"v":2838.133333333333,"d":"2838.13"},{"v":2806.2666666666664,"d":"2806.27"},{"v":2968.2666666666664,"d":"2968.27"},{"v":3000.133333333333,"d":"3000.13"},{"v":3049.2666666666664,"d":"3049.27"},2951,2870,0.08895]
[34,"AUBANK",657.3,{"v":658.9333333333333,"d":"658.93"},{"v":653.3666666666666,"d":"653.37"},{"v":649.4333333333333,"d":"649.43"},{"v":643.8666666666666,"d":"643.87"},{"v":662.8666666666666,"d":"662.87"},{"v":668.4333333333334,"d":"668.43"},{"v":672.3666666666666,"d":"672.37"},664.5,655,1.44126]
[35,"AUROPHARMA",623.15,{"v":621.7166666666667,"d":"621.72"},{"v":617.4333333333334,"d":"617.43"},{"v":611.7166666666667,"d":"611.72"},{"v":607.4333333333334,"d":"607.43"},{"v":627.4333333333334,"d":"627.43"},{"v":631.7166666666667,"d":"631.72"},{"v":637.4333333333334,"d":"637.43"},626,616,19.70658]
[36,"AVANTIFEED",510.55,{"v":503.84999999999997,"d":"503.85"},{"v":488.69999999999993,"d":"488.70"},{"v":466.84999999999997,"d":"466.85"},{"v":451.69999999999993,"d":"451.70"},{"v":525.6999999999999,"d":"525.70"},{"v":540.8499999999999,"d":"540.85"},{"v":562.6999999999999,"d":"562.70"},519,482,17.05189]
[37,"AXISBANK",574.75,566.35,{"v":554.1500000000001,"d":"554.15"},{"v":533.5500000000001,"d":"533.55"},{"v":521.3500000000001,"d":"521.35"},586.95,{"v":599.1500000000001,"d":"599.15"},619.75,578.55,545.75,159.53749]
[38,"BAJAJ-AUTO",2690.45,{"v":2688.616666666667,"d":"2688.62"},{"v":2677.2333333333336,"d":"2677.23"},{"v":2664.016666666667,"d":"2664.02"},{"v":2652.6333333333337,"d":"2652.63"},{"v":2701.8333333333335,"d":"2701.83"},{"v":2713.2166666666667,"d":"2713.22"},{"v":2726.4333333333334,"d":"2726.43"},2700,2675.4,3.43259]
[39,"BAJAJCORP",416.35,{"v":417.1166666666666,"d":"417.12"},{"v":412.23333333333323,"d":"412.23"},{"v":408.1166666666666,"d":"408.12"},{"v":403.23333333333323,"d":"403.23"},{"v":421.23333333333323,"d":"421.23"},{"v":426.11666666666656,"d":"426.12"},{"v":430.23333333333323,"d":"430.23"},422,413,0.29435]
[40,"BAJAJELEC",604.6,{"v":606.3666666666667,"d":"606.37"},{"v":596.2333333333333,"d":"596.23"},{"v":587.8666666666667,"d":"587.87"},{"v":577.7333333333333,"d":"577.73"},{"v":614.7333333333333,"d":"614.73"},{"v":624.8666666666668,"d":"624.87"},{"v":633.2333333333333,"d":"633.23"},616.5,598,6.69425]
[41,"BAJAJFINSV",6943.15,{"v":6935.416666666667,"d":"6935.42"},{"v":6886.883333333334,"d":"6886.88"},{"v":6830.616666666667,"d":"6830.62"},{"v":6782.083333333334,"d":"6782.08"},{"v":6991.683333333334,"d":"6991.68"},{"v":7040.216666666667,"d":"7040.22"},{"v":7096.4833333333345,"d":"7096.48"},6983.95,6879.15,1.4143]
[42,"BAJAJHIND",6.8,{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.8666666666666645,"d":"6.87"},{"v":6.933333333333333,"d":"6.93"},{"v":7.016666666666664,"d":"7.02"},6.85,6.7,10.38932]
[43,"BAJAJHLDNG",2980.2,{"v":2965.1,"d":"2965.10"},2935.25,{"v":2890.3,"d":"2890.30"},{"v":2860.4500000000003,"d":"2860.45"},{"v":3010.0499999999997,"d":"3010.05"},{"v":3039.899999999999,"d":"3039.90"},{"v":3084.8499999999995,"d":"3084.85"},2994.95,2920.15,0.08579]
[44,"BAJFINANCE",2681.3,{"v":2683.516666666667,"d":"2683.52"},{"v":2658.0333333333338,"d":"2658.03"},{"v":2634.766666666667,"d":"2634.77"},{"v":2609.2833333333338,"d":"2609.28"},{"v":2706.7833333333338,"d":"2706.78"},{"v":2732.2666666666664,"d":"2732.27"},{"v":2755.5333333333338,"d":"2755.53"},2709,2660.25,7.41852]
[45,"BALKRISIND",1263.45,{"v":1257.3999999999999,"d":"1257.40"},{"v":1246.0499999999997,"d":"1246.05"},{"v":1228.6499999999999,"d":"1228.65"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1286.1499999999996,"d":"1286.15"},{"v":1303.5499999999997,"d":"1303.55"},1268.75,1240,6.81152]
[46,"BALLARPUR",10.05,{"v":10.116666666666667,"d":"10.12"},{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":10.233333333333334,"d":"10.23"},{"v":10.416666666666668,"d":"10.42"},{"v":10.533333333333335,"d":"10.53"},10.3,10,9.25699]
[47,"BALMLAWRIE",223.85,{"v":223.51666666666665,"d":"223.52"},{"v":220.2833333333333,"d":"220.28"},{"v":216.71666666666664,"d":"216.72"},{"v":213.4833333333333,"d":"213.48"},{"v":227.08333333333331,"d":"227.08"},{"v":230.31666666666666,"d":"230.32"},{"v":233.88333333333333,"d":"233.88"},226.75,219.95,0.66354]
[48,"BALRAMCHIN",71.75,{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":70.11666666666666,"d":"70.12"},{"v":68.88333333333333,"d":"68.88"},{"v":72.98333333333335,"d":"72.98"},{"v":74.21666666666667,"d":"74.22"},{"v":75.03333333333336,"d":"75.03"},73.4,71.35,38.44802]
[49,"BANKBARODA",149.6,{"v":149.16666666666666,"d":"149.17"},{"v":147.48333333333332,"d":"147.48"},{"v":145.36666666666667,"d":"145.37"},{"v":143.68333333333334,"d":"143.68"},{"v":151.2833333333333,"d":"151.28"},{"v":152.96666666666664,"d":"152.97"},{"v":155.0833333333333,"d":"155.08"},150.85,147.05,133.29914]
[50,"BANKINDIA",95.65,{"v":95.63333333333333,"d":"95.63"},{"v":94.51666666666665,"d":"94.52"},{"v":93.38333333333333,"d":"93.38"},{"v":92.26666666666665,"d":"92.27"},{"v":96.76666666666665,"d":"96.77"},{"v":97.88333333333333,"d":"97.88"},{"v":99.01666666666665,"d":"99.02"},96.75,94.5,77.22981]
[51,"BASF",1950.35,{"v":1954.7666666666667,"d":"1954.77"},{"v":1933.5833333333333,"d":"1933.58"},{"v":1916.8166666666666,"d":"1916.82"},{"v":1895.6333333333332,"d":"1895.63"},{"v":1971.5333333333333,"d":"1971.53"},{"v":1992.7166666666667,"d":"1992.72"},{"v":2009.4833333333333,"d":"2009.48"},1975.95,1938,0.07713]
[52,"BATAINDIA",938.25,{"v":937.2333333333332,"d":"937.23"},{"v":932.0166666666664,"d":"932.02"},{"v":925.7833333333332,"d":"925.78"},{"v":920.5666666666664,"d":"920.57"},{"v":943.4666666666665,"d":"943.47"},{"v":948.6833333333334,"d":"948.68"},{"v":954.9166666666665,"d":"954.92"},942.45,931,5.06373]
[53,"BBTC",1614.7,{"v":1597.5333333333335,"d":"1597.53"},{"v":1565.166666666667,"d":"1565.17"},{"v":1515.6333333333334,"d":"1515.63"},{"v":1483.2666666666669,"d":"1483.27"},{"v":1647.066666666667,"d":"1647.07"},{"v":1679.4333333333334,"d":"1679.43"},{"v":1728.9666666666672,"d":"1728.97"},1629.9,1548,3.91427]
[54,"BEL",119.5,{"v":118.88333333333333,"d":"118.88"},{"v":117.21666666666665,"d":"117.22"},{"v":114.93333333333332,"d":"114.93"},{"v":113.26666666666665,"d":"113.27"},{"v":121.16666666666666,"d":"121.17"},{"v":122.83333333333334,"d":"122.83"},{"v":125.11666666666666,"d":"125.12"},120.55,116.6,94.04559]
[55,"BEML",911.75,{"v":914.8666666666668,"d":"914.87"},{"v":900.8333333333336,"d":"900.83"},{"v":889.9166666666669,"d":"889.92"},{"v":875.8833333333337,"d":"875.88"},{"v":925.7833333333335,"d":"925.78"},{"v":939.8166666666668,"d":"939.82"},{"v":950.7333333333335,"d":"950.73"},928.9,903.95,11.82341]
[56,"BERGEPAINT",314,{"v":314.9666666666667,"d":"314.97"},{"v":311.58333333333337,"d":"311.58"},{"v":309.1666666666667,"d":"309.17"},{"v":305.78333333333336,"d":"305.78"},{"v":317.3833333333334,"d":"317.38"},{"v":320.7666666666667,"d":"320.77"},{"v":323.1833333333334,"d":"323.18"},318.35,312.55,13.31607]
[57,"BFUTILITIE",326.9,{"v":328.46666666666664,"d":"328.47"},{"v":323.5333333333333,"d":"323.53"},{"v":320.1666666666667,"d":"320.17"},{"v":315.23333333333335,"d":"315.23"},{"v":331.83333333333326,"d":"331.83"},{"v":336.76666666666654,"d":"336.77"},{"v":340.1333333333332,"d":"340.13"},333.4,325.1,3.65777]
[58,"BGRENERGY",91.45,91.95,{"v":90.60000000000001,"d":"90.60"},89.75,{"v":88.4,"d":"88.40"},{"v":92.80000000000001,"d":"92.80"},94.15,{"v":95.00000000000001,"d":"95.00"},93.3,91.1,1.26897]
[59,"BHARATFIN",1225.1,{"v":1227.0166666666667,"d":"1227.02"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1205.5833333333335,"d":"1205.58"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1246.533333333333,"d":"1246.53"},1234.8,1221.15,6.42711]
[60,"BHARATFORG",645.3,{"v":650.9333333333333,"d":"650.93"},{"v":633.3666666666666,"d":"633.37"},{"v":621.4333333333333,"d":"621.43"},{"v":603.8666666666666,"d":"603.87"},{"v":662.8666666666666,"d":"662.87"},{"v":680.4333333333334,"d":"680.43"},{"v":692.3666666666666,"d":"692.37"},668.5,639,19.14865]
[61,"BHARTIARTL",374.5,{"v":373.93333333333334,"d":"373.93"},{"v":370.9666666666667,"d":"370.97"},{"v":367.43333333333334,"d":"367.43"},{"v":364.4666666666667,"d":"364.47"},{"v":377.4666666666667,"d":"377.47"},{"v":380.4333333333333,"d":"380.43"},{"v":383.9666666666667,"d":"383.97"},376.9,370.4,32.8752]
[62,"BHEL",74,{"v":74.08333333333333,"d":"74.08"},{"v":73.56666666666666,"d":"73.57"},{"v":73.13333333333334,"d":"73.13"},{"v":72.61666666666667,"d":"72.62"},{"v":74.51666666666665,"d":"74.52"},{"v":75.03333333333333,"d":"75.03"},{"v":75.46666666666664,"d":"75.47"},74.6,73.65,49.49579]
[63,"BHUSANSTL",30.3,{"v":30,"d":"30.00"},{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":30.6,"d":"30.60"},{"v":30.9,"d":"30.90"},{"v":31.500000000000004,"d":"31.50"},30.3,29.4,15.50119]
[64,"BIOCON",582.9,{"v":587.2333333333332,"d":"587.23"},{"v":576.6666666666665,"d":"576.67"},{"v":570.4333333333333,"d":"570.43"},{"v":559.8666666666666,"d":"559.87"},{"v":593.4666666666665,"d":"593.47"},{"v":604.0333333333333,"d":"604.03"},{"v":610.2666666666664,"d":"610.27"},597.8,581,19.89084]
[65,"BIRLACORPN",787.65,{"v":788.4,"d":"788.40"},{"v":777.8,"d":"777.80"},{"v":767.9499999999999,"d":"767.95"},{"v":757.3499999999999,"d":"757.35"},798.25,{"v":808.8500000000001,"d":"808.85"},{"v":818.7,"d":"818.70"},799,778.55,0.59587]
[66,"BLISSGVS",171.55,{"v":171.96666666666667,"d":"171.97"},{"v":169.73333333333335,"d":"169.73"},{"v":167.91666666666669,"d":"167.92"},{"v":165.68333333333337,"d":"165.68"},{"v":173.78333333333333,"d":"173.78"},{"v":176.01666666666662,"d":"176.02"},{"v":177.83333333333331,"d":"177.83"},174.2,170.15,0.81586]
[67,"BLUEDART",3700.85,{"v":3668.4166666666665,"d":"3668.42"},{"v":3622.433333333333,"d":"3622.43"},{"v":3544.0166666666664,"d":"3544.02"},{"v":3498.033333333333,"d":"3498.03"},{"v":3746.833333333333,"d":"3746.83"},{"v":3792.8166666666666,"d":"3792.82"},{"v":3871.233333333333,"d":"3871.23"},3714.4,3590,0.03575]
[68,"BLUESTARCO",683.9,{"v":681.3166666666666,"d":"681.32"},{"v":671.9833333333332,"d":"671.98"},{"v":660.0666666666666,"d":"660.07"},{"v":650.7333333333332,"d":"650.73"},{"v":693.2333333333332,"d":"693.23"},{"v":702.5666666666667,"d":"702.57"},{"v":714.4833333333332,"d":"714.48"},690.65,669.4,0.18387]
[69,"BOMDYEING",279.35,{"v":274.78333333333336,"d":"274.78"},{"v":268.5666666666667,"d":"268.57"},{"v":257.78333333333336,"d":"257.78"},{"v":251.56666666666672,"d":"251.57"},{"v":285.5666666666667,"d":"285.57"},{"v":291.7833333333333,"d":"291.78"},{"v":302.5666666666667,"d":"302.57"},281,264,5.78731]
[70,"BOSCHLTD",19075.5,{"v":19055.3,"d":"19055.30"},{"v":18620.699999999997,"d":"18620.70"},{"v":18165.899999999998,"d":"18165.90"},{"v":17731.299999999996,"d":"17731.30"},{"v":19510.1,"d":"19510.10"},{"v":19944.699999999997,"d":"19944.70"},{"v":20399.5,"d":"20399.50"},19489.9,18600.5,0.17559]
[71,"BPCL",400.95,{"v":400.65000000000003,"d":"400.65"},{"v":396.30000000000007,"d":"396.30"},{"v":391.65000000000003,"d":"391.65"},{"v":387.30000000000007,"d":"387.30"},{"v":405.30000000000007,"d":"405.30"},{"v":409.6500000000001,"d":"409.65"},{"v":414.30000000000007,"d":"414.30"},405,396,29.11929]
[72,"BRFL",20.25,{"v":20.166666666666668,"d":"20.17"},{"v":19.683333333333337,"d":"19.68"},{"v":19.11666666666667,"d":"19.12"},{"v":18.63333333333334,"d":"18.63"},{"v":20.733333333333334,"d":"20.73"},{"v":21.21666666666666,"d":"21.22"},{"v":21.78333333333333,"d":"21.78"},20.65,19.6,0.78261]
[73,"BRIGADE",193.95,{"v":193.98333333333335,"d":"193.98"},{"v":191.9666666666667,"d":"191.97"},{"v":189.98333333333335,"d":"189.98"},{"v":187.9666666666667,"d":"187.97"},{"v":195.9666666666667,"d":"195.97"},{"v":197.98333333333335,"d":"197.98"},{"v":199.9666666666667,"d":"199.97"},196,192,6.01185]
[74,"BRITANNIA",6392.7,{"v":6427.633333333334,"d":"6427.63"},{"v":6333.266666666668,"d":"6333.27"},{"v":6273.833333333334,"d":"6273.83"},{"v":6179.466666666668,"d":"6179.47"},{"v":6487.066666666668,"d":"6487.07"},{"v":6581.433333333335,"d":"6581.43"},{"v":6640.866666666669,"d":"6640.87"},6522,6368.2,1.7225]
[75,"BSE",823.3,{"v":817.7666666666668,"d":"817.77"},{"v":809.5333333333335,"d":"809.53"},{"v":795.7666666666668,"d":"795.77"},{"v":787.5333333333335,"d":"787.53"},{"v":831.5333333333335,"d":"831.53"},{"v":839.7666666666669,"d":"839.77"},{"v":853.5333333333335,"d":"853.53"},826,804,1.41246]
[77,"CADILAHC",377.3,{"v":378.8333333333333,"d":"378.83"},{"v":375.0666666666666,"d":"375.07"},{"v":372.8333333333333,"d":"372.83"},{"v":369.0666666666666,"d":"369.07"},{"v":381.0666666666666,"d":"381.07"},{"v":384.83333333333337,"d":"384.83"},{"v":387.0666666666666,"d":"387.07"},382.6,376.6,14.30676]
[78,"CANBK",290.35,{"v":287.28333333333336,"d":"287.28"},{"v":282.3166666666667,"d":"282.32"},{"v":274.28333333333336,"d":"274.28"},{"v":269.3166666666667,"d":"269.32"},{"v":295.3166666666667,"d":"295.32"},{"v":300.2833333333333,"d":"300.28"},{"v":308.3166666666667,"d":"308.32"},292.25,279.25,77.2547]
[79,"CANFINHOME",335.5,{"v":336.65000000000003,"d":"336.65"},{"v":332.30000000000007,"d":"332.30"},{"v":329.1,"d":"329.10"},{"v":324.75000000000006,"d":"324.75"},{"v":339.8500000000001,"d":"339.85"},{"v":344.2000000000001,"d":"344.20"},{"v":347.4000000000001,"d":"347.40"},341,333.45,7.44285]
[80,"CAPF",560.35,{"v":556.3000000000001,"d":"556.30"},{"v":547.0500000000002,"d":"547.05"},{"v":533.7500000000001,"d":"533.75"},{"v":524.5000000000002,"d":"524.50"},{"v":569.6000000000001,"d":"569.60"},{"v":578.8499999999999,"d":"578.85"},{"v":592.1500000000001,"d":"592.15"},565.55,543,14.54659]
[81,"CAPLIPOINT",472.2,{"v":467.40000000000003,"d":"467.40"},{"v":461.75000000000006,"d":"461.75"},{"v":451.3,"d":"451.30"},{"v":445.65000000000003,"d":"445.65"},{"v":477.8500000000001,"d":"477.85"},{"v":483.50000000000006,"d":"483.50"},{"v":493.9500000000001,"d":"493.95"},473.05,456.95,0.7427]
[82,"CARBORUNIV",380.15,{"v":383.3666666666666,"d":"383.37"},{"v":364.83333333333326,"d":"364.83"},{"v":349.51666666666665,"d":"349.52"},{"v":330.9833333333333,"d":"330.98"},{"v":398.6833333333332,"d":"398.68"},{"v":417.21666666666664,"d":"417.22"},{"v":432.5333333333332,"d":"432.53"},401.9,368.05,6.36602]
[83,"CARERATING",1290.9,{"v":1284.9666666666667,"d":"1284.97"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1251.9333333333334,"d":"1251.93"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1323.9333333333334,"d":"1323.93"},1294,1270,0.12522]
[84,"CASTROLIND",164.55,{"v":165.23333333333332,"d":"165.23"},{"v":162.51666666666665,"d":"162.52"},{"v":160.48333333333332,"d":"160.48"},{"v":157.76666666666665,"d":"157.77"},{"v":167.26666666666665,"d":"167.27"},{"v":169.9833333333333,"d":"169.98"},{"v":172.01666666666665,"d":"172.02"},167.95,163.2,13.5302]
[85,"CCL",261.45,{"v":262.1333333333334,"d":"262.13"},{"v":259.26666666666677,"d":"259.27"},{"v":257.08333333333337,"d":"257.08"},{"v":254.21666666666675,"d":"254.22"},{"v":264.3166666666668,"d":"264.32"},{"v":267.18333333333345,"d":"267.18"},{"v":269.3666666666668,"d":"269.37"},265,259.95,0.51401]
[86,"CDSL",267.5,{"v":267.68333333333334,"d":"267.68"},{"v":265.3666666666667,"d":"265.37"},{"v":263.23333333333335,"d":"263.23"},{"v":260.9166666666667,"d":"260.92"},{"v":269.81666666666666,"d":"269.82"},{"v":272.1333333333334,"d":"272.13"},{"v":274.26666666666665,"d":"274.27"},270,265.55,2.22578]
[87,"CEATLTD",1402.85,{"v":1406.2,"d":"1406.20"},{"v":1394.9,"d":"1394.90"},1386.95,1375.65,1414.15,{"v":1425.4499999999998,"d":"1425.45"},{"v":1433.4,"d":"1433.40"},1417.5,1398.25,3.90811]
[88,"CENTRALBK",69,{"v":69.33333333333333,"d":"69.33"},{"v":68.21666666666665,"d":"68.22"},{"v":67.43333333333332,"d":"67.43"},{"v":66.31666666666665,"d":"66.32"},{"v":70.11666666666666,"d":"70.12"},{"v":71.23333333333333,"d":"71.23"},{"v":72.01666666666667,"d":"72.02"},70.45,68.55,4.00719]
[89,"CENTURYPLY",239.45,{"v":239.16666666666666,"d":"239.17"},{"v":237.38333333333333,"d":"237.38"},{"v":235.31666666666666,"d":"235.32"},{"v":233.53333333333333,"d":"233.53"},{"v":241.23333333333332,"d":"241.23"},{"v":243.01666666666668,"d":"243.02"},{"v":245.08333333333331,"d":"245.08"},240.95,237.1,1.4233]
[90,"CENTURYTEX",911.3,{"v":910.3833333333333,"d":"910.38"},{"v":901.9166666666666,"d":"901.92"},{"v":892.5333333333333,"d":"892.53"},{"v":884.0666666666666,"d":"884.07"},{"v":919.7666666666667,"d":"919.77"},{"v":928.2333333333333,"d":"928.23"},{"v":937.6166666666667,"d":"937.62"},918.85,901,7.16247]
[91,"CERA",2943.1,{"v":2911.566666666667,"d":"2911.57"},{"v":2837.583333333334,"d":"2837.58"},{"v":2732.066666666667,"d":"2732.07"},{"v":2658.083333333334,"d":"2658.08"},{"v":3017.083333333334,"d":"3017.08"},{"v":3091.0666666666666,"d":"3091.07"},{"v":3196.583333333334,"d":"3196.58"},2985.55,2806.05,0.14002]
[92,"CGPOWER",62.55,62.65,{"v":61.849999999999994,"d":"61.85"},61.15,{"v":60.349999999999994,"d":"60.35"},{"v":63.349999999999994,"d":"63.35"},{"v":64.14999999999999,"d":"64.15"},64.85,63.45,61.95,69.77322]
[93,"CHAMBLFERT",144.85,{"v":145.31666666666666,"d":"145.32"},{"v":143.03333333333333,"d":"143.03"},{"v":141.21666666666667,"d":"141.22"},{"v":138.93333333333334,"d":"138.93"},{"v":147.13333333333333,"d":"147.13"},{"v":149.41666666666663,"d":"149.42"},{"v":151.23333333333332,"d":"151.23"},147.6,143.5,2.95976]
[94,"CHENNPETRO",313.2,317.25,307.45,{"v":301.7,"d":"301.70"},{"v":291.9,"d":"291.90"},{"v":323,"d":"323.00"},{"v":332.79999999999995,"d":"332.80"},338.55,327.05,311.5,20.08267]
[95,"CHOLAFIN",1429.8,{"v":1432.4666666666665,"d":"1432.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1400.0666666666664,"d":"1400.07"},{"v":1382.5333333333328,"d":"1382.53"},{"v":1447.333333333333,"d":"1447.33"},{"v":1464.8666666666663,"d":"1464.87"},{"v":1479.7333333333331,"d":"1479.73"},1450,1417.6,3.81643]
[96,"CIPLA",641.05,{"v":642.5500000000001,"d":"642.55"},{"v":637.5000000000001,"d":"637.50"},633.95,{"v":628.9000000000001,"d":"628.90"},{"v":646.1000000000001,"d":"646.10"},{"v":651.1500000000001,"d":"651.15"},{"v":654.7000000000002,"d":"654.70"},647.6,639,15.30341]
[97,"COALINDIA",279.25,{"v":278.4166666666667,"d":"278.42"},{"v":274.48333333333335,"d":"274.48"},{"v":269.71666666666664,"d":"269.72"},{"v":265.7833333333333,"d":"265.78"},{"v":283.1833333333334,"d":"283.18"},{"v":287.1166666666667,"d":"287.12"},{"v":291.88333333333344,"d":"291.88"},282.35,273.65,40.85402]
[98,"COCHINSHIP",457.8,{"v":458.2166666666667,"d":"458.22"},{"v":455.6833333333334,"d":"455.68"},{"v":453.5666666666667,"d":"453.57"},{"v":451.0333333333334,"d":"451.03"},{"v":460.33333333333337,"d":"460.33"},{"v":462.8666666666667,"d":"462.87"},{"v":464.98333333333335,"d":"464.98"},460.75,456.1,1.07603]
[99,"COFFEEDAY",262.25,{"v":263.5,"d":"263.50"},260.15,{"v":258.04999999999995,"d":"258.05"},{"v":254.69999999999993,"d":"254.70"},{"v":265.6,"d":"265.60"},{"v":268.95000000000005,"d":"268.95"},{"v":271.05000000000007,"d":"271.05"},266.85,261.4,0.69903]
[100,"COLPAL",1122.95,{"v":1124,"d":"1124.00"},1113.95,1104.95,{"v":1094.9,"d":"1094.90"},{"v":1133,"d":"1133.00"},{"v":1143.0500000000002,"d":"1143.05"},1152.05,1134.05,1115,3.02274]
[101,"CONCOR",645,{"v":646.2,"d":"646.20"},{"v":637.5000000000001,"d":"637.50"},{"v":630.0000000000001,"d":"630.00"},{"v":621.3000000000002,"d":"621.30"},{"v":653.7,"d":"653.70"},{"v":662.3999999999999,"d":"662.40"},{"v":669.9,"d":"669.90"},654.9,638.7,6.6578]
[102,"COROMANDEL",422.25,423.75,{"v":418.8,"d":"418.80"},415.35,{"v":410.40000000000003,"d":"410.40"},{"v":427.2,"d":"427.20"},{"v":432.15000000000003,"d":"432.15"},{"v":435.59999999999997,"d":"435.60"},428.7,420.3,0.67488]
[103,"COX&KINGS",225.5,{"v":224.83333333333334,"d":"224.83"},{"v":222.66666666666669,"d":"222.67"},{"v":219.83333333333334,"d":"219.83"},{"v":217.66666666666669,"d":"217.67"},{"v":227.66666666666669,"d":"227.67"},{"v":229.83333333333337,"d":"229.83"},{"v":232.66666666666669,"d":"232.67"},227,222,1.19281]
[104,"CRISIL",1740.25,{"v":1749.3833333333332,"d":"1749.38"},{"v":1728.8666666666663,"d":"1728.87"},{"v":1717.4833333333331,"d":"1717.48"},{"v":1696.9666666666662,"d":"1696.97"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1781.2833333333333,"d":"1781.28"},{"v":1792.6666666666665,"d":"1792.67"},1769.9,1738,0.14675]
[105,"CROMPTON",251,{"v":248.6833333333333,"d":"248.68"},{"v":244.7166666666666,"d":"244.72"},{"v":238.4333333333333,"d":"238.43"},{"v":234.4666666666666,"d":"234.47"},{"v":254.9666666666666,"d":"254.97"},{"v":258.9333333333333,"d":"258.93"},{"v":265.2166666666666,"d":"265.22"},252.65,242.4,2.81469]
[106,"CUB",169.65,170.35,{"v":168.79999999999998,"d":"168.80"},167.95,{"v":166.39999999999998,"d":"166.40"},{"v":171.2,"d":"171.20"},172.75,{"v":173.6,"d":"173.60"},171.9,169.5,1.46162]
[107,"CUMMINSIND",703.3,{"v":691.1333333333333,"d":"691.13"},{"v":674.2666666666667,"d":"674.27"},{"v":645.2333333333333,"d":"645.23"},{"v":628.3666666666667,"d":"628.37"},{"v":720.1666666666666,"d":"720.17"},{"v":737.0333333333332,"d":"737.03"},{"v":766.0666666666666,"d":"766.07"},708,662.1,9.90578]
[108,"CYIENT",689.6,{"v":690.7666666666668,"d":"690.77"},{"v":681.8833333333336,"d":"681.88"},{"v":674.1666666666667,"d":"674.17"},{"v":665.2833333333335,"d":"665.28"},{"v":698.4833333333336,"d":"698.48"},{"v":707.3666666666668,"d":"707.37"},{"v":715.0833333333336,"d":"715.08"},699.65,683.05,2.03206]
[109,"DABUR",436.9,{"v":433.4166666666667,"d":"433.42"},{"v":425.48333333333335,"d":"425.48"},{"v":414.06666666666666,"d":"414.07"},{"v":406.1333333333333,"d":"406.13"},{"v":444.83333333333337,"d":"444.83"},{"v":452.76666666666665,"d":"452.77"},{"v":464.1833333333334,"d":"464.18"},441.35,422,50.07266]
[110,"DBCORP",235.2,{"v":236.4333333333333,"d":"236.43"},{"v":232.86666666666662,"d":"232.87"},{"v":230.5333333333333,"d":"230.53"},{"v":226.9666666666666,"d":"226.97"},{"v":238.76666666666662,"d":"238.77"},{"v":242.3333333333333,"d":"242.33"},{"v":244.66666666666663,"d":"244.67"},240,234.1,1.1519]
[111,"DBL",867.6,{"v":865.2999999999998,"d":"865.30"},{"v":854.5999999999997,"d":"854.60"},{"v":841.5999999999998,"d":"841.60"},{"v":830.8999999999996,"d":"830.90"},{"v":878.2999999999997,"d":"878.30"},{"v":888.9999999999998,"d":"889.00"},{"v":901.9999999999998,"d":"902.00"},876,852.3,4.42954]
[112,"DBREALTY",33.75,{"v":34,"d":"34.00"},{"v":33.3,"d":"33.30"},{"v":32.849999999999994,"d":"32.85"},{"v":32.14999999999999,"d":"32.15"},34.45,{"v":35.150000000000006,"d":"35.15"},{"v":35.60000000000001,"d":"35.60"},34.7,33.55,3.1322]
[113,"DCAL",254.85,{"v":253.9333333333333,"d":"253.93"},{"v":251.8166666666666,"d":"251.82"},{"v":248.7833333333333,"d":"248.78"},{"v":246.6666666666666,"d":"246.67"},{"v":256.9666666666666,"d":"256.97"},{"v":259.08333333333337,"d":"259.08"},{"v":262.1166666666666,"d":"262.12"},256.05,250.9,6.19057]
[114,"DCBBANK",162.65,{"v":162.38333333333333,"d":"162.38"},{"v":160.76666666666665,"d":"160.77"},{"v":158.88333333333333,"d":"158.88"},{"v":157.26666666666665,"d":"157.27"},{"v":164.26666666666665,"d":"164.27"},{"v":165.88333333333333,"d":"165.88"},{"v":167.76666666666665,"d":"167.77"},164,160.5,12.76608]
[115,"DCMSHRIRAM",344.7,{"v":339.5166666666667,"d":"339.52"},{"v":331.0333333333334,"d":"331.03"},{"v":317.36666666666673,"d":"317.37"},{"v":308.88333333333344,"d":"308.88"},{"v":353.1833333333334,"d":"353.18"},{"v":361.66666666666663,"d":"361.67"},{"v":375.33333333333337,"d":"375.33"},348,325.85,7.59943]
[116,"DEEPAKFERT",286.4,{"v":284.8666666666666,"d":"284.87"},{"v":280.73333333333323,"d":"280.73"},{"v":275.0666666666666,"d":"275.07"},{"v":270.9333333333332,"d":"270.93"},{"v":290.53333333333325,"d":"290.53"},{"v":294.6666666666666,"d":"294.67"},{"v":300.33333333333326,"d":"300.33"},289,279.2,1.05208]
[117,"DELTACORP",266.45,260.95,{"v":250.5,"d":"250.50"},234.55,{"v":224.10000000000002,"d":"224.10"},{"v":276.9,"d":"276.90"},{"v":287.3499999999999,"d":"287.35"},{"v":303.29999999999995,"d":"303.30"},271.4,245,111.0808]
[118,"DEN",49,{"v":49.300000000000004,"d":"49.30"},{"v":48.10000000000001,"d":"48.10"},{"v":47.2,"d":"47.20"},{"v":46.00000000000001,"d":"46.00"},{"v":50.20000000000001,"d":"50.20"},{"v":51.40000000000001,"d":"51.40"},{"v":52.30000000000001,"d":"52.30"},50.5,48.4,1.74006]
[119,"DENABANK",16.25,{"v":16.26666666666667,"d":"16.27"},{"v":16.08333333333334,"d":"16.08"},{"v":15.916666666666671,"d":"15.92"},{"v":15.733333333333341,"d":"15.73"},{"v":16.433333333333337,"d":"16.43"},{"v":16.616666666666667,"d":"16.62"},{"v":16.783333333333335,"d":"16.78"},16.45,16.1,9.23094]
[120,"DHFL",625.7,619.25,{"v":609.3,"d":"609.30"},{"v":592.9,"d":"592.90"},{"v":582.9499999999999,"d":"582.95"},635.65,{"v":645.6,"d":"645.60"},{"v":662,"d":"662.00"},629.2,602.85,71.2307]
[121,"DISHTV",67.95,67.55,{"v":66.6,"d":"66.60"},65.25,{"v":64.3,"d":"64.30"},{"v":68.89999999999999,"d":"68.90"},{"v":69.85000000000001,"d":"69.85"},{"v":71.19999999999999,"d":"71.20"},68.5,66.2,39.03047]
[122,"DIVISLAB",1208.1,{"v":1203.8333333333333,"d":"1203.83"},{"v":1190.6666666666665,"d":"1190.67"},{"v":1173.2333333333333,"d":"1173.23"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1221.2666666666664,"d":"1221.27"},{"v":1234.433333333333,"d":"1234.43"},{"v":1251.8666666666663,"d":"1251.87"},1217,1186.4,10.39224]
[123,"DIXON",2816.2,{"v":2783.4,"d":"2783.40"},{"v":2682.8,"d":"2682.80"},{"v":2549.4,"d":"2549.40"},{"v":2448.8,"d":"2448.80"},{"v":2916.8,"d":"2916.80"},{"v":3017.3999999999996,"d":"3017.40"},{"v":3150.8,"d":"3150.80"},2884,2650,1.25684]
[124,"DLF",188.9,{"v":190.19999999999996,"d":"190.20"},{"v":186.89999999999992,"d":"186.90"},{"v":184.89999999999995,"d":"184.90"},{"v":181.5999999999999,"d":"181.60"},{"v":192.19999999999993,"d":"192.20"},{"v":195.49999999999994,"d":"195.50"},{"v":197.49999999999994,"d":"197.50"},193.5,188.2,59.86116]
[125,"DMART",1650.75,{"v":1653.5999999999997,"d":"1653.60"},{"v":1640.4999999999993,"d":"1640.50"},{"v":1630.2499999999995,"d":"1630.25"},{"v":1617.1499999999992,"d":"1617.15"},{"v":1663.8499999999995,"d":"1663.85"},{"v":1676.9499999999998,"d":"1676.95"},{"v":1687.1999999999996,"d":"1687.20"},1666.7,1643.35,2.44485]
[126,"DREDGECORP",491.35,493.95,{"v":486.5,"d":"486.50"},{"v":481.65000000000003,"d":"481.65"},{"v":474.20000000000005,"d":"474.20"},{"v":498.79999999999995,"d":"498.80"},{"v":506.2499999999999,"d":"506.25"},{"v":511.0999999999999,"d":"511.10"},501.4,489.1,2.27438]
[127,"DRREDDY",2281.05,{"v":2267.016666666667,"d":"2267.02"},{"v":2244.0333333333338,"d":"2244.03"},{"v":2207.016666666667,"d":"2207.02"},{"v":2184.0333333333338,"d":"2184.03"},{"v":2304.0333333333338,"d":"2304.03"},{"v":2327.0166666666664,"d":"2327.02"},{"v":2364.0333333333338,"d":"2364.03"},2290,2230,10.13107]
[128,"ECLERX",1252.75,{"v":1260.0833333333333,"d":"1260.08"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1208.5833333333333,"d":"1208.58"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1311.583333333333,"d":"1311.58"},{"v":1333.6666666666665,"d":"1333.67"},1289.5,1238,0.0944]
[129,"EDELWEISS",315.45,312.75,{"v":308.9,"d":"308.90"},{"v":302.34999999999997,"d":"302.35"},{"v":298.49999999999994,"d":"298.50"},{"v":319.3,"d":"319.30"},{"v":323.15000000000003,"d":"323.15"},{"v":329.70000000000005,"d":"329.70"},316.6,306.2,25.92682]
[130,"EICHERMOT",26995.7,{"v":27046.88333333333,"d":"27046.88"},{"v":26834.816666666662,"d":"26834.82"},{"v":26673.93333333333,"d":"26673.93"},{"v":26461.86666666666,"d":"26461.87"},{"v":27207.766666666663,"d":"27207.77"},{"v":27419.83333333333,"d":"27419.83"},{"v":27580.716666666664,"d":"27580.72"},27258.95,26886,0.53328]
[131,"EIDPARRY",231.75,{"v":232.9333333333333,"d":"232.93"},{"v":228.3166666666666,"d":"228.32"},{"v":224.8833333333333,"d":"224.88"},{"v":220.2666666666666,"d":"220.27"},{"v":236.36666666666662,"d":"236.37"},{"v":240.98333333333335,"d":"240.98"},{"v":244.41666666666663,"d":"244.42"},237.55,229.5,1.66352]
[132,"EIHOTEL",162.75,162.15,{"v":160.9,"d":"160.90"},159.05,{"v":157.8,"d":"157.80"},{"v":164,"d":"164.00"},165.25,{"v":167.1,"d":"167.10"},163.4,160.3,1.16903]
[133,"EMAMILTD",568.55,{"v":570.0166666666665,"d":"570.02"},{"v":562.6333333333331,"d":"562.63"},{"v":556.7166666666666,"d":"556.72"},{"v":549.3333333333331,"d":"549.33"},{"v":575.933333333333,"d":"575.93"},{"v":583.3166666666665,"d":"583.32"},{"v":589.233333333333,"d":"589.23"},577.4,564.1,3.28942]
[134,"ENDURANCE",1462.9,{"v":1456.6666666666667,"d":"1456.67"},{"v":1403.3833333333334,"d":"1403.38"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1290.5833333333335,"d":"1290.58"},{"v":1516.1833333333334,"d":"1516.18"},{"v":1569.4666666666667,"d":"1569.47"},{"v":1628.9833333333333,"d":"1628.98"},1509.95,1397.15,1.6523]
[135,"ENGINERSIN",135.7,{"v":136.13333333333335,"d":"136.13"},{"v":134.6166666666667,"d":"134.62"},{"v":133.53333333333336,"d":"133.53"},{"v":132.0166666666667,"d":"132.02"},{"v":137.2166666666667,"d":"137.22"},{"v":138.73333333333335,"d":"138.73"},{"v":139.8166666666667,"d":"139.82"},137.65,135.05,8.64123]
[136,"EQUITAS",146.3,{"v":147.13333333333333,"d":"147.13"},{"v":144.91666666666666,"d":"144.92"},{"v":143.53333333333333,"d":"143.53"},{"v":141.31666666666666,"d":"141.32"},{"v":148.51666666666665,"d":"148.52"},{"v":150.73333333333335,"d":"150.73"},{"v":152.11666666666665,"d":"152.12"},149.35,145.75,18.3929]
[137,"ERIS",746.15,{"v":737.0500000000001,"d":"737.05"},{"v":722.1000000000001,"d":"722.10"},{"v":698.0500000000001,"d":"698.05"},{"v":683.1000000000001,"d":"683.10"},{"v":761.1000000000001,"d":"761.10"},{"v":776.0500000000002,"d":"776.05"},{"v":800.1000000000001,"d":"800.10"},752,713,0.13981]
[138,"EROSMEDIA",125.8,{"v":125.8,"d":"125.80"},{"v":122.19999999999999,"d":"122.20"},{"v":118.6,"d":"118.60"},{"v":114.99999999999999,"d":"115.00"},{"v":129.39999999999998,"d":"129.40"},{"v":133,"d":"133.00"},{"v":136.6,"d":"136.60"},129.4,122.2,5.29208]
[139,"ESCORTS",899.25,{"v":901.6833333333334,"d":"901.68"},{"v":891.5166666666668,"d":"891.52"},{"v":883.7833333333334,"d":"883.78"},{"v":873.6166666666668,"d":"873.62"},{"v":909.4166666666667,"d":"909.42"},{"v":919.5833333333333,"d":"919.58"},{"v":927.3166666666667,"d":"927.32"},911.85,893.95,8.20739]
[140,"EVEREADY",249.4,{"v":249.5,"d":"249.50"},{"v":241,"d":"241.00"},{"v":232.6,"d":"232.60"},{"v":224.1,"d":"224.10"},{"v":257.9,"d":"257.90"},{"v":266.4,"d":"266.40"},{"v":274.8,"d":"274.80"},258,241.1,3.35409]
[141,"EXIDEIND",272.95,{"v":272.6166666666667,"d":"272.62"},{"v":270.98333333333335,"d":"270.98"},{"v":269.01666666666665,"d":"269.02"},{"v":267.3833333333333,"d":"267.38"},{"v":274.58333333333337,"d":"274.58"},{"v":276.2166666666667,"d":"276.22"},{"v":278.1833333333334,"d":"278.18"},274.25,270.65,12.59078]
[142,"FCONSUMER",48.8,{"v":48.56666666666666,"d":"48.57"},{"v":47.383333333333326,"d":"47.38"},{"v":45.96666666666666,"d":"45.97"},{"v":44.783333333333324,"d":"44.78"},{"v":49.98333333333333,"d":"49.98"},{"v":51.166666666666664,"d":"51.17"},{"v":52.58333333333333,"d":"52.58"},49.75,47.15,29.20752]
[143,"FEDERALBNK",87.25,{"v":87.88333333333333,"d":"87.88"},{"v":86.06666666666665,"d":"86.07"},{"v":84.88333333333333,"d":"84.88"},{"v":83.06666666666665,"d":"83.07"},{"v":89.06666666666665,"d":"89.07"},{"v":90.88333333333331,"d":"90.88"},{"v":92.06666666666665,"d":"92.07"},89.7,86.7,105.28106]
[144,"FINCABLES",618.85,{"v":616.4666666666666,"d":"616.47"},{"v":606.9333333333332,"d":"606.93"},{"v":595.0166666666665,"d":"595.02"},{"v":585.4833333333331,"d":"585.48"},{"v":628.3833333333332,"d":"628.38"},{"v":637.9166666666667,"d":"637.92"},{"v":649.8333333333333,"d":"649.83"},626,604.55,0.3754]
[145,"FINPIPE",586.35,{"v":584.8666666666667,"d":"584.87"},{"v":579.7333333333333,"d":"579.73"},{"v":573.1166666666667,"d":"573.12"},{"v":567.9833333333333,"d":"567.98"},{"v":591.4833333333333,"d":"591.48"},{"v":596.6166666666668,"d":"596.62"},{"v":603.2333333333333,"d":"603.23"},590,578.25,0.09568]
[146,"FLFL",425.1,420.55,{"v":412.6,"d":"412.60"},{"v":400.1,"d":"400.10"},{"v":392.15000000000003,"d":"392.15"},433.05,{"v":440.99999999999994,"d":"441.00"},{"v":453.5,"d":"453.50"},428.5,408.05,0.61752]
[147,"FSL",73,{"v":72.83333333333333,"d":"72.83"},{"v":71.96666666666665,"d":"71.97"},{"v":70.93333333333332,"d":"70.93"},{"v":70.06666666666665,"d":"70.07"},{"v":73.86666666666666,"d":"73.87"},{"v":74.73333333333333,"d":"74.73"},{"v":75.76666666666667,"d":"75.77"},73.7,71.8,47.1091]
[148,"GAIL",388.2,{"v":385.3333333333333,"d":"385.33"},{"v":380.8666666666666,"d":"380.87"},{"v":373.5333333333333,"d":"373.53"},{"v":369.0666666666666,"d":"369.07"},{"v":392.66666666666663,"d":"392.67"},{"v":397.1333333333333,"d":"397.13"},{"v":404.46666666666664,"d":"404.47"},389.8,378,49.37125]
[149,"GATI",108.75,{"v":110.3,"d":"110.30"},{"v":105.94999999999999,"d":"105.95"},{"v":103.14999999999999,"d":"103.15"},{"v":98.79999999999998,"d":"98.80"},{"v":113.1,"d":"113.10"},{"v":117.44999999999999,"d":"117.45"},120.25,114.65,107.5,30.90493]
[150,"GDL",178.25,{"v":180.4,"d":"180.40"},{"v":174.9,"d":"174.90"},171.55,166.05,183.75,189.25,{"v":192.6,"d":"192.60"},185.9,177.05,2.14041]
[151,"GEPIL",800.3,{"v":803.7666666666668,"d":"803.77"},{"v":778.5333333333335,"d":"778.53"},{"v":756.7666666666668,"d":"756.77"},{"v":731.5333333333335,"d":"731.53"},{"v":825.5333333333335,"d":"825.53"},{"v":850.7666666666669,"d":"850.77"},{"v":872.5333333333335,"d":"872.53"},829,782,0.22372]
[152,"GESHIP",323.2,{"v":317.76666666666665,"d":"317.77"},{"v":306.1333333333333,"d":"306.13"},{"v":289.06666666666666,"d":"289.07"},{"v":277.43333333333334,"d":"277.43"},{"v":334.8333333333333,"d":"334.83"},{"v":346.46666666666664,"d":"346.47"},{"v":363.5333333333333,"d":"363.53"},329.4,300.7,1.95537]
[153,"GET&D",280.8,{"v":282.59999999999997,"d":"282.60"},{"v":277.19999999999993,"d":"277.20"},{"v":273.59999999999997,"d":"273.60"},{"v":268.19999999999993,"d":"268.20"},{"v":286.19999999999993,"d":"286.20"},{"v":291.5999999999999,"d":"291.60"},{"v":295.19999999999993,"d":"295.20"},288,279,1.97592]
[154,"GHCL",248.35,{"v":248.79999999999998,"d":"248.80"},{"v":246.79999999999995,"d":"246.80"},{"v":245.24999999999997,"d":"245.25"},{"v":243.24999999999994,"d":"243.25"},{"v":250.34999999999997,"d":"250.35"},{"v":252.35000000000002,"d":"252.35"},{"v":253.89999999999998,"d":"253.90"},250.8,247.25,0.35539]
[155,"GICRE",361.3,{"v":363.3666666666666,"d":"363.37"},{"v":356.9333333333332,"d":"356.93"},{"v":352.5666666666666,"d":"352.57"},{"v":346.1333333333332,"d":"346.13"},{"v":367.73333333333323,"d":"367.73"},{"v":374.16666666666663,"d":"374.17"},{"v":378.53333333333325,"d":"378.53"},369.8,359,0.83154]
[156,"GILLETTE",6698.8,{"v":6723.599999999999,"d":"6723.60"},{"v":6647.199999999999,"d":"6647.20"},{"v":6595.599999999999,"d":"6595.60"},{"v":6519.199999999999,"d":"6519.20"},{"v":6775.199999999999,"d":"6775.20"},{"v":6851.5999999999985,"d":"6851.60"},{"v":6903.199999999999,"d":"6903.20"},6800,6672,0.02527]
[157,"GLAXO",3293.7,{"v":3260.5833333333335,"d":"3260.58"},{"v":3211.166666666667,"d":"3211.17"},{"v":3128.6333333333337,"d":"3128.63"},{"v":3079.216666666667,"d":"3079.22"},{"v":3343.116666666667,"d":"3343.12"},{"v":3392.5333333333338,"d":"3392.53"},{"v":3475.0666666666666,"d":"3475.07"},3310,3178.05,0.4866]
[158,"GLENMARK",597.35,{"v":595.0666666666667,"d":"595.07"},{"v":589.7833333333334,"d":"589.78"},{"v":582.2166666666667,"d":"582.22"},{"v":576.9333333333334,"d":"576.93"},{"v":602.6333333333334,"d":"602.63"},{"v":607.9166666666667,"d":"607.92"},{"v":615.4833333333335,"d":"615.48"},600.35,587.5,8.27313]
[159,"GMDCLTD",116.8,{"v":117.23333333333333,"d":"117.23"},{"v":114.86666666666667,"d":"114.87"},{"v":112.93333333333334,"d":"112.93"},{"v":110.56666666666668,"d":"110.57"},{"v":119.16666666666667,"d":"119.17"},{"v":121.53333333333332,"d":"121.53"},{"v":123.46666666666667,"d":"123.47"},119.6,115.3,0.98964]
[160,"GMRINFRA",17.95,{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":17.316666666666666,"d":"17.32"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.816666666666663,"d":"18.82"},{"v":19.133333333333333,"d":"19.13"},18.5,17.75,315.28688]
[161,"GNFC",428.45,{"v":424.63333333333327,"d":"424.63"},{"v":418.36666666666656,"d":"418.37"},{"v":408.2833333333333,"d":"408.28"},{"v":402.0166666666666,"d":"402.02"},{"v":434.7166666666665,"d":"434.72"},{"v":440.9833333333333,"d":"440.98"},{"v":451.0666666666665,"d":"451.07"},430.9,414.55,10.05702]
[162,"GODFRYPHLP",832.5,{"v":829.8666666666667,"d":"829.87"},{"v":819.7333333333333,"d":"819.73"},{"v":806.9666666666667,"d":"806.97"},{"v":796.8333333333334,"d":"796.83"},{"v":842.6333333333333,"d":"842.63"},{"v":852.7666666666668,"d":"852.77"},{"v":865.5333333333333,"d":"865.53"},840,817.1,0.78105]
[163,"GODREJAGRO",656.8,{"v":651.8166666666666,"d":"651.82"},{"v":644.6333333333332,"d":"644.63"},{"v":632.4666666666666,"d":"632.47"},{"v":625.2833333333332,"d":"625.28"},{"v":663.9833333333332,"d":"663.98"},{"v":671.1666666666666,"d":"671.17"},{"v":683.3333333333333,"d":"683.33"},659,639.65,1.22533]
[164,"GODREJCP",1329.7,{"v":1326.9666666666667,"d":"1326.97"},{"v":1319.7333333333333,"d":"1319.73"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1344.166666666667,"d":"1344.17"},{"v":1354.1333333333334,"d":"1354.13"},1334.2,1317,6.43543]
[165,"GODREJIND",623.55,{"v":628.8666666666667,"d":"628.87"},{"v":614.0333333333333,"d":"614.03"},{"v":604.5166666666667,"d":"604.52"},{"v":589.6833333333333,"d":"589.68"},{"v":638.3833333333333,"d":"638.38"},{"v":653.2166666666666,"d":"653.22"},{"v":662.7333333333333,"d":"662.73"},643.7,619.35,6.69688]
[166,"GODREJPROP",734.25,{"v":730.8666666666667,"d":"730.87"},{"v":723.8833333333333,"d":"723.88"},{"v":713.5166666666667,"d":"713.52"},{"v":706.5333333333333,"d":"706.53"},{"v":741.2333333333333,"d":"741.23"},{"v":748.2166666666667,"d":"748.22"},{"v":758.5833333333334,"d":"758.58"},737.85,720.5,1.85996]
[167,"GPPL",115.1,{"v":114.16666666666667,"d":"114.17"},{"v":112.73333333333335,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.93333333333335,"d":"108.93"},{"v":116.53333333333335,"d":"116.53"},{"v":117.96666666666665,"d":"117.97"},{"v":120.33333333333334,"d":"120.33"},115.6,111.8,1.14162]
[168,"GRANULES",105.5,{"v":105.61666666666667,"d":"105.62"},{"v":104.63333333333335,"d":"104.63"},{"v":103.76666666666668,"d":"103.77"},{"v":102.78333333333336,"d":"102.78"},{"v":106.48333333333335,"d":"106.48"},{"v":107.46666666666667,"d":"107.47"},{"v":108.33333333333334,"d":"108.33"},106.6,104.75,32.59031]
[169,"GRAPHITE",1057.55,{"v":1052.5166666666667,"d":"1052.52"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1016.5166666666667,"d":"1016.52"},{"v":1001.0333333333333,"d":"1001.03"},{"v":1073.0333333333333,"d":"1073.03"},{"v":1088.5166666666664,"d":"1088.52"},{"v":1109.0333333333333,"d":"1109.03"},1068,1032,10.88459]
[170,"GRASIM",1006.2,{"v":1008.7166666666667,"d":"1008.72"},{"v":999.4833333333333,"d":"999.48"},{"v":992.7666666666667,"d":"992.77"},{"v":983.5333333333333,"d":"983.53"},{"v":1015.4333333333334,"d":"1015.43"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1031.3833333333334,"d":"1031.38"},1017.95,1002,7.51036]
[171,"GREAVESCOT",145.85,{"v":146.3,"d":"146.30"},{"v":144.35000000000002,"d":"144.35"},{"v":142.85000000000002,"d":"142.85"},{"v":140.90000000000003,"d":"140.90"},{"v":147.8,"d":"147.80"},149.75,151.25,148.25,144.8,2.49808]
[172,"GREENPLY",213.85,{"v":212.63333333333333,"d":"212.63"},{"v":209.21666666666664,"d":"209.22"},{"v":204.58333333333331,"d":"204.58"},{"v":201.16666666666663,"d":"201.17"},{"v":217.26666666666665,"d":"217.27"},{"v":220.68333333333334,"d":"220.68"},{"v":225.31666666666666,"d":"225.32"},216.05,208,2.60103]
[173,"GRUH",335.15,{"v":333.0333333333333,"d":"333.03"},{"v":329.1166666666666,"d":"329.12"},{"v":323.0833333333333,"d":"323.08"},{"v":319.16666666666663,"d":"319.17"},{"v":339.0666666666666,"d":"339.07"},{"v":342.98333333333335,"d":"342.98"},{"v":349.0166666666666,"d":"349.02"},336.95,327,10.12711]
[174,"GSFC",116.75,{"v":116.21666666666665,"d":"116.22"},{"v":114.93333333333331,"d":"114.93"},{"v":113.11666666666666,"d":"113.12"},{"v":111.83333333333331,"d":"111.83"},{"v":118.0333333333333,"d":"118.03"},{"v":119.31666666666663,"d":"119.32"},{"v":121.1333333333333,"d":"121.13"},117.5,114.4,14.76602]
[175,"GSKCONS",6793.55,{"v":6759.166666666667,"d":"6759.17"},{"v":6644.383333333334,"d":"6644.38"},{"v":6495.216666666667,"d":"6495.22"},{"v":6380.433333333334,"d":"6380.43"},{"v":6908.333333333334,"d":"6908.33"},{"v":7023.116666666667,"d":"7023.12"},{"v":7172.283333333334,"d":"7172.28"},6873.95,6610,0.24272]
[176,"GSPL",200,{"v":199.38333333333333,"d":"199.38"},{"v":196.96666666666664,"d":"196.97"},{"v":193.9333333333333,"d":"193.93"},{"v":191.51666666666662,"d":"191.52"},{"v":202.41666666666666,"d":"202.42"},{"v":204.83333333333334,"d":"204.83"},{"v":207.86666666666667,"d":"207.87"},201.8,196.35,2.23745]
[177,"GUJALKALI",564,{"v":561.8333333333334,"d":"561.83"},{"v":554.6666666666667,"d":"554.67"},{"v":545.3333333333334,"d":"545.33"},{"v":538.1666666666667,"d":"538.17"},{"v":571.1666666666667,"d":"571.17"},{"v":578.3333333333335,"d":"578.33"},{"v":587.6666666666667,"d":"587.67"},569,552.5,2.33929]
[178,"GUJFLUORO",763.35,{"v":764.4166666666666,"d":"764.42"},{"v":753.1333333333332,"d":"753.13"},{"v":742.9166666666666,"d":"742.92"},{"v":731.6333333333332,"d":"731.63"},{"v":774.6333333333332,"d":"774.63"},{"v":785.9166666666667,"d":"785.92"},{"v":796.1333333333332,"d":"796.13"},775.7,754.2,0.62811]
[179,"GUJGASLTD",779.45,783.75,{"v":770.7,"d":"770.70"},761.95,{"v":748.9000000000001,"d":"748.90"},{"v":792.5,"d":"792.50"},805.55,{"v":814.3,"d":"814.30"},796.8,775,0.14296]
[180,"GULFOILLUB",866.05,{"v":866.0500000000001,"d":"866.05"},{"v":857.9000000000001,"d":"857.90"},849.75,{"v":841.6,"d":"841.60"},{"v":874.2000000000002,"d":"874.20"},882.35,{"v":890.5000000000002,"d":"890.50"},874.2,857.9,0.02814]
[181,"GVKPIL",11.7,{"v":11.516666666666666,"d":"11.52"},{"v":11.333333333333332,"d":"11.33"},{"v":10.966666666666667,"d":"10.97"},{"v":10.783333333333333,"d":"10.78"},{"v":11.883333333333331,"d":"11.88"},{"v":12.066666666666665,"d":"12.07"},{"v":12.43333333333333,"d":"12.43"},11.7,11.15,64.24218]
[182,"HATHWAY",17.95,{"v":17.633333333333333,"d":"17.63"},{"v":17.066666666666666,"d":"17.07"},{"v":16.183333333333334,"d":"16.18"},{"v":15.616666666666667,"d":"15.62"},{"v":18.516666666666666,"d":"18.52"},{"v":19.08333333333333,"d":"19.08"},{"v":19.966666666666665,"d":"19.97"},18.2,16.75,10.24132]
[183,"HATSUN",665.05,666.35,{"v":658.7,"d":"658.70"},652.35,{"v":644.7,"d":"644.70"},{"v":672.7,"d":"672.70"},{"v":680.3499999999999,"d":"680.35"},{"v":686.7,"d":"686.70"},674,660,0.05546]
[184,"HAVELLS",643.45,{"v":641.6333333333333,"d":"641.63"},{"v":636.2666666666667,"d":"636.27"},{"v":629.0833333333334,"d":"629.08"},{"v":623.7166666666667,"d":"623.72"},{"v":648.8166666666666,"d":"648.82"},{"v":654.1833333333332,"d":"654.18"},{"v":661.3666666666666,"d":"661.37"},647,634.45,9.25361]
[185,"HCC",11.7,11.75,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},11.05,11.95,{"v":12.2,"d":"12.20"},{"v":12.399999999999999,"d":"12.40"},12,11.55,76.56433]
[186,"HCL-INSYS",36.75,{"v":36.78333333333333,"d":"36.78"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.266666666666666,"d":"35.27"},{"v":37.266666666666666,"d":"37.27"},{"v":37.78333333333333,"d":"37.78"},{"v":38.266666666666666,"d":"38.27"},37.3,36.3,10.12383]
[187,"HCLTECH",963.65,{"v":963.6666666666666,"d":"963.67"},{"v":957.4333333333333,"d":"957.43"},{"v":951.2166666666667,"d":"951.22"},{"v":944.9833333333333,"d":"944.98"},{"v":969.8833333333332,"d":"969.88"},{"v":976.1166666666666,"d":"976.12"},{"v":982.3333333333331,"d":"982.33"},969.9,957.45,11.44509]
[188,"HDFC",1977.5,{"v":1966.1666666666667,"d":"1966.17"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1927.1666666666667,"d":"1927.17"},{"v":1913.3333333333335,"d":"1913.33"},{"v":1991.3333333333335,"d":"1991.33"},{"v":2005.166666666667,"d":"2005.17"},{"v":2030.3333333333335,"d":"2030.33"},1980,1941,23.46246]
[189,"HDFCBANK",2121.65,{"v":2127.566666666667,"d":"2127.57"},{"v":2108.083333333334,"d":"2108.08"},{"v":2094.516666666667,"d":"2094.52"},{"v":2075.0333333333338,"d":"2075.03"},{"v":2141.133333333334,"d":"2141.13"},{"v":2160.616666666667,"d":"2160.62"},{"v":2174.1833333333343,"d":"2174.18"},2147.05,2114,34.01002]
[190,"HDIL",24.6,{"v":24.7,"d":"24.70"},{"v":24,"d":"24.00"},{"v":23.400000000000002,"d":"23.40"},{"v":22.700000000000003,"d":"22.70"},{"v":25.299999999999997,"d":"25.30"},{"v":25.999999999999993,"d":"26.00"},{"v":26.599999999999994,"d":"26.60"},25.4,24.1,115.41358]
[191,"HEG",4286.75,{"v":4329.583333333333,"d":"4329.58"},{"v":4209.166666666666,"d":"4209.17"},{"v":4131.583333333333,"d":"4131.58"},{"v":4011.166666666666,"d":"4011.17"},{"v":4407.166666666666,"d":"4407.17"},{"v":4527.583333333332,"d":"4527.58"},{"v":4605.166666666666,"d":"4605.17"},4450,4252,3.97971]
[192,"HEIDELBERG",159.9,{"v":159.13333333333333,"d":"159.13"},{"v":155.76666666666665,"d":"155.77"},{"v":151.63333333333333,"d":"151.63"},{"v":148.26666666666665,"d":"148.27"},{"v":163.26666666666665,"d":"163.27"},{"v":166.63333333333333,"d":"166.63"},{"v":170.76666666666665,"d":"170.77"},162.5,155,2.97525]
[193,"HERITGFOOD",613.3,{"v":616.0666666666667,"d":"616.07"},{"v":605.9333333333334,"d":"605.93"},{"v":598.5666666666667,"d":"598.57"},{"v":588.4333333333334,"d":"588.43"},{"v":623.4333333333334,"d":"623.43"},{"v":633.5666666666668,"d":"633.57"},{"v":640.9333333333334,"d":"640.93"},626.2,608.7,0.07896]
[194,"HEROMOTOCO",3250.55,{"v":3254,"d":"3254.00"},3225.55,3200.55,{"v":3172.1000000000004,"d":"3172.10"},{"v":3279,"d":"3279.00"},3307.45,3332.45,3282.45,3229,3.11563]
[195,"HEXAWARE",473.55,{"v":473.48333333333335,"d":"473.48"},{"v":468.2666666666667,"d":"468.27"},{"v":462.98333333333335,"d":"462.98"},{"v":457.7666666666667,"d":"457.77"},{"v":478.7666666666667,"d":"478.77"},{"v":483.9833333333334,"d":"483.98"},{"v":489.2666666666667,"d":"489.27"},478.7,468.2,10.48141]
[196,"HFCL",25.35,{"v":25.516666666666666,"d":"25.52"},{"v":25.03333333333333,"d":"25.03"},{"v":24.716666666666665,"d":"24.72"},{"v":24.23333333333333,"d":"24.23"},{"v":25.833333333333332,"d":"25.83"},{"v":26.316666666666666,"d":"26.32"},{"v":26.633333333333333,"d":"26.63"},26,25.2,80.40695]
[197,"HIMATSEIDE",293.5,{"v":291.90000000000003,"d":"291.90"},{"v":282.70000000000005,"d":"282.70"},{"v":271.90000000000003,"d":"271.90"},{"v":262.70000000000005,"d":"262.70"},{"v":302.70000000000005,"d":"302.70"},{"v":311.9,"d":"311.90"},{"v":322.70000000000005,"d":"322.70"},301.1,281.1,0.59218]
[198,"HINDALCO",211.6,{"v":209.6,"d":"209.60"},{"v":206.5,"d":"206.50"},{"v":201.4,"d":"201.40"},{"v":198.3,"d":"198.30"},{"v":214.7,"d":"214.70"},{"v":217.79999999999995,"d":"217.80"},{"v":222.89999999999998,"d":"222.90"},212.7,204.5,167.43513]
[199,"HINDCOPPER",63.65,{"v":64.41666666666667,"d":"64.42"},{"v":62.33333333333334,"d":"62.33"},{"v":61.01666666666667,"d":"61.02"},{"v":58.933333333333344,"d":"58.93"},{"v":65.73333333333335,"d":"65.73"},{"v":67.81666666666669,"d":"67.82"},{"v":69.13333333333334,"d":"69.13"},66.5,63.1,20.55912]
[200,"HINDPETRO",292.6,{"v":291.6333333333334,"d":"291.63"},{"v":289.26666666666677,"d":"289.27"},{"v":285.9333333333334,"d":"285.93"},{"v":283.5666666666668,"d":"283.57"},{"v":294.96666666666675,"d":"294.97"},{"v":297.3333333333334,"d":"297.33"},{"v":300.66666666666674,"d":"300.67"},294,288.3,31.99259]
[201,"HINDUNILVR",1763,{"v":1759.0833333333333,"d":"1759.08"},{"v":1750.8166666666666,"d":"1750.82"},{"v":1738.6333333333334,"d":"1738.63"},{"v":1730.3666666666668,"d":"1730.37"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1779.5333333333333,"d":"1779.53"},{"v":1791.7166666666662,"d":"1791.72"},1767.35,1746.9,7.58933]
[202,"HINDZINC",282.3,{"v":282.0833333333333,"d":"282.08"},{"v":280.41666666666663,"d":"280.42"},{"v":278.5333333333333,"d":"278.53"},{"v":276.8666666666666,"d":"276.87"},{"v":283.96666666666664,"d":"283.97"},{"v":285.63333333333327,"d":"285.63"},{"v":287.51666666666665,"d":"287.52"},283.75,280.2,5.71292]
[203,"HONAUT",20754.1,{"v":20554.783333333333,"d":"20554.78"},{"v":20111.666666666664,"d":"20111.67"},{"v":19469.23333333333,"d":"19469.23"},{"v":19026.11666666666,"d":"19026.12"},{"v":21197.216666666667,"d":"21197.22"},{"v":21640.333333333336,"d":"21640.33"},{"v":22282.76666666667,"d":"22282.77"},20997.9,19912.35,0.01927]
[204,"HSCL",144.85,{"v":144.93333333333334,"d":"144.93"},{"v":142.11666666666667,"d":"142.12"},{"v":139.38333333333333,"d":"139.38"},{"v":136.56666666666666,"d":"136.57"},{"v":147.66666666666669,"d":"147.67"},{"v":150.48333333333335,"d":"150.48"},{"v":153.2166666666667,"d":"153.22"},147.75,142.2,6.78154]
[205,"HSIL",331.3,{"v":331.76666666666665,"d":"331.77"},{"v":329.5333333333333,"d":"329.53"},{"v":327.76666666666665,"d":"327.77"},{"v":325.5333333333333,"d":"325.53"},{"v":333.5333333333333,"d":"333.53"},{"v":335.76666666666665,"d":"335.77"},{"v":337.5333333333333,"d":"337.53"},334,330,0.56057]
[206,"HTMEDIA",57.9,{"v":57.849999999999994,"d":"57.85"},{"v":57.14999999999999,"d":"57.15"},{"v":56.4,"d":"56.40"},{"v":55.699999999999996,"d":"55.70"},{"v":58.59999999999999,"d":"58.60"},{"v":59.29999999999999,"d":"59.30"},{"v":60.04999999999998,"d":"60.05"},58.55,57.1,1.59083]
[207,"HUDCO",56.3,{"v":56.26666666666667,"d":"56.27"},{"v":55.433333333333344,"d":"55.43"},{"v":54.56666666666667,"d":"54.57"},{"v":53.73333333333334,"d":"53.73"},{"v":57.13333333333335,"d":"57.13"},{"v":57.966666666666676,"d":"57.97"},{"v":58.83333333333335,"d":"58.83"},57.1,55.4,10.02937]
[208,"IBREALEST",146.15,{"v":146.33333333333334,"d":"146.33"},{"v":144.01666666666668,"d":"144.02"},{"v":141.88333333333333,"d":"141.88"},{"v":139.56666666666666,"d":"139.57"},{"v":148.4666666666667,"d":"148.47"},{"v":150.78333333333336,"d":"150.78"},{"v":152.9166666666667,"d":"152.92"},148.65,144.2,33.10618]
[209,"IBULHSGFIN",1377.5,{"v":1365.5833333333333,"d":"1365.58"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1314.8333333333333,"d":"1314.83"},{"v":1295.4166666666665,"d":"1295.42"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1416.333333333333,"d":"1416.33"},{"v":1447.6666666666665,"d":"1447.67"},1385,1334.25,54.68055]
[210,"IBVENTURES",623.9,{"v":615.6333333333333,"d":"615.63"},{"v":603.3666666666667,"d":"603.37"},{"v":582.8333333333334,"d":"582.83"},{"v":570.5666666666667,"d":"570.57"},{"v":636.1666666666666,"d":"636.17"},{"v":648.4333333333333,"d":"648.43"},{"v":668.9666666666666,"d":"668.97"},627.9,595.1,6.95287]
[211,"ICICIBANK",305,{"v":303.09999999999997,"d":"303.10"},{"v":299.44999999999993,"d":"299.45"},{"v":293.9,"d":"293.90"},{"v":290.24999999999994,"d":"290.25"},{"v":308.6499999999999,"d":"308.65"},{"v":312.2999999999999,"d":"312.30"},{"v":317.8499999999999,"d":"317.85"},306.75,297.55,144.78902]
[212,"ICICIGI",786.25,{"v":786.7833333333333,"d":"786.78"},{"v":779.5666666666666,"d":"779.57"},{"v":772.8833333333333,"d":"772.88"},{"v":765.6666666666666,"d":"765.67"},{"v":793.4666666666666,"d":"793.47"},{"v":800.6833333333333,"d":"800.68"},{"v":807.3666666666666,"d":"807.37"},794,780.1,0.30915]
[213,"ICICIPRULI",412.9,{"v":414.3,"d":"414.30"},{"v":409.6,"d":"409.60"},{"v":406.3,"d":"406.30"},{"v":401.6,"d":"401.60"},{"v":417.6,"d":"417.60"},{"v":422.29999999999995,"d":"422.30"},{"v":425.6,"d":"425.60"},419,411,5.30471]
[214,"ICIL",86.65,{"v":85.18333333333334,"d":"85.18"},{"v":81.71666666666667,"d":"81.72"},{"v":76.78333333333333,"d":"76.78"},{"v":73.31666666666666,"d":"73.32"},{"v":90.11666666666667,"d":"90.12"},{"v":93.58333333333334,"d":"93.58"},{"v":98.51666666666668,"d":"98.52"},88.65,80.25,7.39918]
[215,"IDBI",61.85,{"v":62.1,"d":"62.10"},{"v":61.300000000000004,"d":"61.30"},60.75,59.95,{"v":62.650000000000006,"d":"62.65"},63.45,{"v":64,"d":"64.00"},62.9,61.55,149.55488]
[216,"IDEA",55.2,{"v":55.26666666666667,"d":"55.27"},{"v":54.48333333333335,"d":"54.48"},{"v":53.76666666666667,"d":"53.77"},{"v":52.98333333333335,"d":"52.98"},{"v":55.98333333333335,"d":"55.98"},{"v":56.766666666666666,"d":"56.77"},{"v":57.48333333333335,"d":"57.48"},56.05,54.55,123.10187]
[217,"IDFC",46.95,{"v":47.1,"d":"47.10"},{"v":46.6,"d":"46.60"},46.25,45.75,47.45,47.95,{"v":48.300000000000004,"d":"48.30"},47.6,46.75,25.58317]
[218,"IDFCBANK",41.15,{"v":40.88333333333333,"d":"40.88"},{"v":40.36666666666667,"d":"40.37"},{"v":39.583333333333336,"d":"39.58"},{"v":39.06666666666667,"d":"39.07"},{"v":41.666666666666664,"d":"41.67"},{"v":42.18333333333333,"d":"42.18"},{"v":42.96666666666666,"d":"42.97"},41.4,40.1,126.08673]
[219,"IEX",1601.35,{"v":1600.7833333333335,"d":"1600.78"},{"v":1591.566666666667,"d":"1591.57"},{"v":1581.7833333333335,"d":"1581.78"},{"v":1572.566666666667,"d":"1572.57"},{"v":1610.566666666667,"d":"1610.57"},{"v":1619.7833333333338,"d":"1619.78"},{"v":1629.566666666667,"d":"1629.57"},1610,1591,0.0182]
[220,"IFBIND",1173.75,{"v":1173.2,"d":"1173.20"},{"v":1151.4,"d":"1151.40"},1129.05,1107.25,{"v":1195.5500000000002,"d":"1195.55"},1217.35,{"v":1239.7000000000003,"d":"1239.70"},1195,1150.85,0.22784]
[221,"IFCI",16.75,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":16.98333333333333,"d":"16.98"},{"v":17.216666666666665,"d":"17.22"},{"v":17.43333333333333,"d":"17.43"},17,16.55,46.59855]
[222,"IGL",310.3,{"v":313.09999999999997,"d":"313.10"},{"v":306.19999999999993,"d":"306.20"},{"v":302.09999999999997,"d":"302.10"},{"v":295.19999999999993,"d":"295.20"},{"v":317.19999999999993,"d":"317.20"},{"v":324.0999999999999,"d":"324.10"},{"v":328.19999999999993,"d":"328.20"},320,309,18.76492]
[223,"IIFL",700.8,{"v":695.1333333333333,"d":"695.13"},{"v":684.8166666666666,"d":"684.82"},{"v":668.8333333333333,"d":"668.83"},{"v":658.5166666666665,"d":"658.52"},{"v":711.1166666666667,"d":"711.12"},{"v":721.4333333333335,"d":"721.43"},{"v":737.4166666666667,"d":"737.42"},705.45,679.15,2.80876]
[224,"IL&FSTRANS",42.55,{"v":42.666666666666664,"d":"42.67"},{"v":42.133333333333326,"d":"42.13"},{"v":41.71666666666666,"d":"41.72"},{"v":41.18333333333332,"d":"41.18"},{"v":43.08333333333333,"d":"43.08"},{"v":43.616666666666674,"d":"43.62"},{"v":44.03333333333333,"d":"44.03"},43.2,42.25,2.20203]
[225,"INDHOTEL",130.1,{"v":129.46666666666667,"d":"129.47"},{"v":128.43333333333334,"d":"128.43"},{"v":126.76666666666667,"d":"126.77"},{"v":125.73333333333333,"d":"125.73"},{"v":131.13333333333333,"d":"131.13"},{"v":132.16666666666669,"d":"132.17"},{"v":133.83333333333334,"d":"133.83"},130.5,127.8,5.58772]
[226,"INDIACEM",117.6,{"v":118.23333333333333,"d":"118.23"},{"v":115.96666666666667,"d":"115.97"},{"v":114.33333333333333,"d":"114.33"},{"v":112.06666666666666,"d":"112.07"},{"v":119.86666666666667,"d":"119.87"},{"v":122.13333333333335,"d":"122.13"},{"v":123.76666666666668,"d":"123.77"},120.5,116.6,41.1599]
[227,"INDIANB",364.65,{"v":362.5333333333333,"d":"362.53"},{"v":359.0666666666666,"d":"359.07"},{"v":353.4833333333333,"d":"353.48"},{"v":350.0166666666666,"d":"350.02"},{"v":368.1166666666666,"d":"368.12"},{"v":371.5833333333333,"d":"371.58"},{"v":377.16666666666663,"d":"377.17"},366,356.95,17.2419]
[228,"INDIGO",996.15,{"v":979.0500000000001,"d":"979.05"},{"v":959.1000000000001,"d":"959.10"},{"v":922.0500000000001,"d":"922.05"},{"v":902.1000000000001,"d":"902.10"},{"v":1016.1000000000001,"d":"1016.10"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1073.1000000000001,"d":"1073.10"},999,942,19.29617]
[229,"INDOCO",207.6,{"v":205.9666666666667,"d":"205.97"},{"v":201.9333333333334,"d":"201.93"},{"v":196.2666666666667,"d":"196.27"},{"v":192.2333333333334,"d":"192.23"},{"v":211.63333333333338,"d":"211.63"},{"v":215.66666666666669,"d":"215.67"},{"v":221.33333333333337,"d":"221.33"},210,200.3,0.93532]
[230,"INDUSINDBK",2015.85,{"v":2019.1000000000001,"d":"2019.10"},{"v":2000.2000000000003,"d":"2000.20"},{"v":1984.5500000000002,"d":"1984.55"},{"v":1965.6500000000003,"d":"1965.65"},{"v":2034.7500000000002,"d":"2034.75"},{"v":2053.6500000000005,"d":"2053.65"},{"v":2069.3,"d":"2069.30"},2038,2003.45,12.34457]
[231,"INFIBEAM",187.75,{"v":185.95000000000002,"d":"185.95"},{"v":182.55000000000004,"d":"182.55"},{"v":177.35000000000002,"d":"177.35"},{"v":173.95000000000005,"d":"173.95"},{"v":191.15000000000003,"d":"191.15"},194.55,{"v":199.75000000000003,"d":"199.75"},189.35,180.75,70.4696]
[232,"INFRATEL",290.1,{"v":290.48333333333335,"d":"290.48"},{"v":288.3666666666667,"d":"288.37"},{"v":286.6333333333333,"d":"286.63"},{"v":284.51666666666665,"d":"284.52"},{"v":292.2166666666667,"d":"292.22"},{"v":294.33333333333337,"d":"294.33"},{"v":296.0666666666667,"d":"296.07"},292.6,288.75,11.38162]
[233,"INFY",1364.1,{"v":1362.1000000000001,"d":"1362.10"},{"v":1358.0000000000002,"d":"1358.00"},{"v":1351.9,"d":"1351.90"},{"v":1347.8000000000002,"d":"1347.80"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1372.3000000000002,"d":"1372.30"},{"v":1378.4000000000003,"d":"1378.40"},1366.2,1356,19.85195]
[234,"INOXLEISUR",224.3,{"v":216.41666666666666,"d":"216.42"},{"v":203.88333333333333,"d":"203.88"},{"v":183.46666666666667,"d":"183.47"},{"v":170.93333333333334,"d":"170.93"},{"v":236.83333333333331,"d":"236.83"},{"v":249.36666666666667,"d":"249.37"},{"v":269.7833333333333,"d":"269.78"},228.95,196,33.60258]
[235,"INOXWIND",100.15,{"v":100.11666666666667,"d":"100.12"},{"v":98.53333333333335,"d":"98.53"},{"v":96.91666666666667,"d":"96.92"},{"v":95.33333333333334,"d":"95.33"},{"v":101.73333333333335,"d":"101.73"},{"v":103.31666666666666,"d":"103.32"},{"v":104.93333333333335,"d":"104.93"},101.7,98.5,1.89843]
[236,"INTELLECT",204.35,{"v":205.31666666666663,"d":"205.32"},{"v":201.43333333333328,"d":"201.43"},{"v":198.51666666666665,"d":"198.52"},{"v":194.6333333333333,"d":"194.63"},{"v":208.23333333333326,"d":"208.23"},{"v":212.11666666666665,"d":"212.12"},{"v":215.03333333333325,"d":"215.03"},209.2,202.4,3.3536]
[237,"IOB",15,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.433333333333335,"d":"14.43"},{"v":15.233333333333336,"d":"15.23"},{"v":15.466666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.9,7.75739]
[238,"IOC",168.55,{"v":168.36666666666667,"d":"168.37"},{"v":166.93333333333334,"d":"166.93"},{"v":165.31666666666666,"d":"165.32"},{"v":163.88333333333333,"d":"163.88"},{"v":169.98333333333335,"d":"169.98"},{"v":171.41666666666669,"d":"171.42"},{"v":173.03333333333336,"d":"173.03"},169.8,166.75,36.42134]
[239,"IPCALAB",760.25,{"v":757.6666666666666,"d":"757.67"},{"v":741.4333333333333,"d":"741.43"},{"v":722.6166666666667,"d":"722.62"},{"v":706.3833333333333,"d":"706.38"},{"v":776.4833333333332,"d":"776.48"},{"v":792.7166666666666,"d":"792.72"},{"v":811.5333333333332,"d":"811.53"},773.9,738.85,0.97619]
[240,"IRB",194.9,{"v":195.1833333333333,"d":"195.18"},{"v":192.91666666666663,"d":"192.92"},{"v":190.9333333333333,"d":"190.93"},{"v":188.66666666666663,"d":"188.67"},{"v":197.16666666666663,"d":"197.17"},{"v":199.43333333333334,"d":"199.43"},{"v":201.41666666666663,"d":"201.42"},197.45,193.2,18.82321]
[241,"ITC",303.95,{"v":302.49999999999994,"d":"302.50"},{"v":299.5999999999999,"d":"299.60"},{"v":295.24999999999994,"d":"295.25"},{"v":292.3499999999999,"d":"292.35"},{"v":306.8499999999999,"d":"306.85"},{"v":309.7499999999999,"d":"309.75"},{"v":314.0999999999999,"d":"314.10"},305.4,298.15,124.70372]
[242,"ITDC",402.2,{"v":406.40000000000003,"d":"406.40"},{"v":396.00000000000006,"d":"396.00"},{"v":389.8,"d":"389.80"},{"v":379.40000000000003,"d":"379.40"},{"v":412.6000000000001,"d":"412.60"},{"v":423.00000000000006,"d":"423.00"},{"v":429.2000000000001,"d":"429.20"},416.8,400.2,0.51591]
[243,"ITDCEM",131.9,{"v":132.6,"d":"132.60"},{"v":129.29999999999998,"d":"129.30"},{"v":126.69999999999999,"d":"126.70"},{"v":123.39999999999998,"d":"123.40"},{"v":135.2,"d":"135.20"},{"v":138.5,"d":"138.50"},{"v":141.1,"d":"141.10"},135.9,130,0.46492]
[244,"ITI",93.8,{"v":93.10000000000001,"d":"93.10"},{"v":89.75000000000001,"d":"89.75"},{"v":85.7,"d":"85.70"},{"v":82.35000000000001,"d":"82.35"},{"v":97.15000000000002,"d":"97.15"},{"v":100.50000000000001,"d":"100.50"},{"v":104.55000000000003,"d":"104.55"},96.45,89.05,22.69154]
[245,"J&KBANK",56.75,{"v":57.083333333333336,"d":"57.08"},{"v":56.16666666666667,"d":"56.17"},{"v":55.583333333333336,"d":"55.58"},{"v":54.66666666666667,"d":"54.67"},{"v":57.66666666666667,"d":"57.67"},{"v":58.58333333333334,"d":"58.58"},{"v":59.16666666666667,"d":"59.17"},58,56.5,1.90117]
[246,"JAGRAN",122.1,{"v":122.36666666666667,"d":"122.37"},{"v":120.78333333333335,"d":"120.78"},{"v":119.46666666666667,"d":"119.47"},{"v":117.88333333333334,"d":"117.88"},{"v":123.68333333333335,"d":"123.68"},{"v":125.26666666666667,"d":"125.27"},{"v":126.58333333333336,"d":"126.58"},123.95,121.05,1.5484]
[247,"JAICORPLTD",161.7,{"v":161.93333333333334,"d":"161.93"},{"v":158.06666666666666,"d":"158.07"},{"v":154.43333333333334,"d":"154.43"},{"v":150.56666666666666,"d":"150.57"},{"v":165.56666666666666,"d":"165.57"},{"v":169.43333333333334,"d":"169.43"},{"v":173.06666666666666,"d":"173.07"},165.8,158.3,31.37743]
[248,"JBCHEPHARM",275.2,{"v":275.78333333333336,"d":"275.78"},{"v":272.3166666666667,"d":"272.32"},{"v":269.43333333333334,"d":"269.43"},{"v":265.9666666666667,"d":"265.97"},{"v":278.66666666666674,"d":"278.67"},{"v":282.1333333333333,"d":"282.13"},{"v":285.01666666666677,"d":"285.02"},279.25,272.9,0.32936]
[249,"JBFIND",27.4,{"v":26.53333333333333,"d":"26.53"},{"v":25.666666666666664,"d":"25.67"},{"v":23.933333333333334,"d":"23.93"},{"v":23.066666666666666,"d":"23.07"},{"v":28.266666666666662,"d":"28.27"},{"v":29.13333333333333,"d":"29.13"},{"v":30.86666666666666,"d":"30.87"},27.4,24.8,23.11075]
[250,"JCHAC",2151.15,{"v":2126.7999999999997,"d":"2126.80"},{"v":2087.5999999999995,"d":"2087.60"},{"v":2024.0499999999997,"d":"2024.05"},{"v":1984.8499999999995,"d":"1984.85"},{"v":2190.3499999999995,"d":"2190.35"},{"v":2229.5499999999993,"d":"2229.55"},{"v":2293.0999999999995,"d":"2293.10"},2166,2063.25,0.02455]
[251,"JETAIRWAYS",308.3,{"v":311.1,"d":"311.10"},{"v":298.30000000000007,"d":"298.30"},{"v":288.30000000000007,"d":"288.30"},{"v":275.5000000000001,"d":"275.50"},{"v":321.1,"d":"321.10"},{"v":333.9,"d":"333.90"},{"v":343.9,"d":"343.90"},323.9,301.1,201.42776]
[252,"JINDALPOLY",280.6,{"v":280.90000000000003,"d":"280.90"},{"v":273.80000000000007,"d":"273.80"},{"v":267.00000000000006,"d":"267.00"},{"v":259.9000000000001,"d":"259.90"},{"v":287.70000000000005,"d":"287.70"},{"v":294.80000000000007,"d":"294.80"},{"v":301.6,"d":"301.60"},288,274.1,1.78466]
[253,"JINDALSAW",85.1,{"v":85.31666666666666,"d":"85.32"},{"v":84.03333333333333,"d":"84.03"},{"v":82.96666666666667,"d":"82.97"},{"v":81.68333333333334,"d":"81.68"},{"v":86.38333333333333,"d":"86.38"},{"v":87.66666666666666,"d":"87.67"},{"v":88.73333333333332,"d":"88.73"},86.6,84.25,7.99258]
[254,"JINDALSTEL",203.05,{"v":203.66666666666666,"d":"203.67"},{"v":200.48333333333332,"d":"200.48"},{"v":197.91666666666666,"d":"197.92"},{"v":194.73333333333332,"d":"194.73"},{"v":206.23333333333332,"d":"206.23"},{"v":209.41666666666666,"d":"209.42"},{"v":211.98333333333332,"d":"211.98"},206.85,201.1,58.79126]
[255,"JISLJALEQS",82.85,{"v":83.03333333333333,"d":"83.03"},{"v":81.56666666666666,"d":"81.57"},{"v":80.28333333333333,"d":"80.28"},{"v":78.81666666666666,"d":"78.82"},{"v":84.31666666666666,"d":"84.32"},{"v":85.78333333333333,"d":"85.78"},{"v":87.06666666666666,"d":"87.07"},84.5,81.75,60.58989]
[256,"JKCEMENT",762.85,{"v":765.8166666666667,"d":"765.82"},{"v":755.1833333333334,"d":"755.18"},{"v":747.5166666666667,"d":"747.52"},{"v":736.8833333333333,"d":"736.88"},{"v":773.4833333333335,"d":"773.48"},{"v":784.1166666666669,"d":"784.12"},{"v":791.7833333333335,"d":"791.78"},776.45,758.15,0.20225]
[257,"JKIL",208.7,{"v":208.0666666666667,"d":"208.07"},{"v":201.63333333333338,"d":"201.63"},{"v":194.5666666666667,"d":"194.57"},{"v":188.13333333333338,"d":"188.13"},{"v":215.13333333333338,"d":"215.13"},{"v":221.56666666666672,"d":"221.57"},{"v":228.63333333333338,"d":"228.63"},214.5,201,3.43039]
[258,"JKLAKSHMI",330.45,330.05,{"v":320.40000000000003,"d":"320.40"},310.35,{"v":300.70000000000005,"d":"300.70"},{"v":340.1,"d":"340.10"},349.75,{"v":359.8,"d":"359.80"},339.7,320,0.90325]
[259,"JKTYRE",132.9,{"v":133.29999999999998,"d":"133.30"},{"v":131.49999999999997,"d":"131.50"},{"v":130.1,"d":"130.10"},{"v":128.29999999999998,"d":"128.30"},{"v":134.69999999999996,"d":"134.70"},{"v":136.49999999999997,"d":"136.50"},{"v":137.89999999999995,"d":"137.90"},135.1,131.9,4.48392]
[260,"JMFINANCIL",128.2,{"v":127.66666666666667,"d":"127.67"},{"v":126.33333333333334,"d":"126.33"},{"v":124.46666666666667,"d":"124.47"},{"v":123.13333333333334,"d":"123.13"},{"v":129.53333333333336,"d":"129.53"},{"v":130.86666666666667,"d":"130.87"},{"v":132.73333333333335,"d":"132.73"},129,125.8,8.58862]
[261,"JPASSOCIAT",15,{"v":15.033333333333333,"d":"15.03"},{"v":14.766666666666666,"d":"14.77"},{"v":14.533333333333333,"d":"14.53"},{"v":14.266666666666666,"d":"14.27"},{"v":15.266666666666666,"d":"15.27"},{"v":15.533333333333335,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},15.3,14.8,265.47904]
[262,"JPPOWER",2.95,{"v":2.8666666666666667,"d":"2.87"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.416666666666667,"d":"2.42"},{"v":2.233333333333334,"d":"2.23"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.316666666666666,"d":"3.32"},{"v":3.583333333333333,"d":"3.58"},3.05,2.6,135.57814]
[263,"JSL",59.85,{"v":59.18333333333334,"d":"59.18"},{"v":57.91666666666667,"d":"57.92"},{"v":55.983333333333334,"d":"55.98"},{"v":54.71666666666667,"d":"54.72"},{"v":61.116666666666674,"d":"61.12"},{"v":62.38333333333334,"d":"62.38"},{"v":64.31666666666668,"d":"64.32"},60.45,57.25,9.63424]
[264,"JSLHISAR",139.1,{"v":137.88333333333333,"d":"137.88"},{"v":135.46666666666664,"d":"135.47"},{"v":131.83333333333331,"d":"131.83"},{"v":129.41666666666663,"d":"129.42"},{"v":141.51666666666665,"d":"141.52"},{"v":143.93333333333334,"d":"143.93"},{"v":147.56666666666666,"d":"147.57"},140.3,134.25,4.21801]
[265,"JSWENERGY",65.5,{"v":65.61666666666666,"d":"65.62"},{"v":65.03333333333332,"d":"65.03"},{"v":64.56666666666666,"d":"64.57"},{"v":63.98333333333332,"d":"63.98"},{"v":66.08333333333331,"d":"66.08"},{"v":66.66666666666666,"d":"66.67"},{"v":67.13333333333331,"d":"67.13"},66.2,65.15,7.8154]
[266,"JSWSTEEL",337.3,{"v":336.03333333333336,"d":"336.03"},{"v":333.7666666666667,"d":"333.77"},{"v":330.23333333333335,"d":"330.23"},{"v":327.9666666666667,"d":"327.97"},{"v":339.5666666666667,"d":"339.57"},{"v":341.83333333333337,"d":"341.83"},{"v":345.36666666666673,"d":"345.37"},338.3,332.5,47.14989]
[267,"JUBILANT",739.6,{"v":743.9666666666667,"d":"743.97"},{"v":730.6333333333334,"d":"730.63"},{"v":721.6666666666667,"d":"721.67"},{"v":708.3333333333335,"d":"708.33"},{"v":752.9333333333334,"d":"752.93"},{"v":766.2666666666667,"d":"766.27"},{"v":775.2333333333333,"d":"775.23"},757.3,735,3.73962]
[268,"JUBLFOOD",1451.5,{"v":1446.3999999999999,"d":"1446.40"},{"v":1428.3499999999997,"d":"1428.35"},{"v":1405.1999999999998,"d":"1405.20"},{"v":1387.1499999999996,"d":"1387.15"},{"v":1469.5499999999997,"d":"1469.55"},{"v":1487.6,"d":"1487.60"},{"v":1510.7499999999998,"d":"1510.75"},1464.45,1423.25,24.8886]
[269,"JUSTDIAL",558.7,{"v":556.0833333333334,"d":"556.08"},{"v":551.2666666666668,"d":"551.27"},{"v":543.8333333333334,"d":"543.83"},{"v":539.0166666666668,"d":"539.02"},{"v":563.5166666666668,"d":"563.52"},{"v":568.3333333333334,"d":"568.33"},{"v":575.7666666666668,"d":"575.77"},560.9,548.65,21.19542]
[270,"JYOTHYLAB",220.75,{"v":221.9333333333333,"d":"221.93"},{"v":218.4666666666666,"d":"218.47"},{"v":216.1833333333333,"d":"216.18"},{"v":212.7166666666666,"d":"212.72"},{"v":224.2166666666666,"d":"224.22"},{"v":227.6833333333333,"d":"227.68"},{"v":229.9666666666666,"d":"229.97"},225.4,219.65,1.0277]
[271,"KAJARIACER",459.35,{"v":459.0833333333333,"d":"459.08"},{"v":456.66666666666663,"d":"456.67"},{"v":453.9833333333333,"d":"453.98"},{"v":451.5666666666666,"d":"451.57"},{"v":461.76666666666665,"d":"461.77"},{"v":464.1833333333333,"d":"464.18"},{"v":466.8666666666667,"d":"466.87"},461.5,456.4,1.56629]
[272,"KALPATPOWR",383.15,{"v":383.8833333333334,"d":"383.88"},{"v":379.3666666666668,"d":"379.37"},{"v":375.5833333333334,"d":"375.58"},{"v":371.06666666666683,"d":"371.07"},{"v":387.66666666666674,"d":"387.67"},{"v":392.1833333333333,"d":"392.18"},{"v":395.9666666666667,"d":"395.97"},388.4,380.1,0.53613]
[273,"KANSAINER",475.6,{"v":474.7,"d":"474.70"},{"v":472.4,"d":"472.40"},{"v":469.2,"d":"469.20"},{"v":466.9,"d":"466.90"},{"v":477.9,"d":"477.90"},{"v":480.20000000000005,"d":"480.20"},{"v":483.4,"d":"483.40"},477,471.5,0.4527]
[274,"KARURVYSYA",105.35,{"v":105.66666666666667,"d":"105.67"},{"v":104.33333333333334,"d":"104.33"},{"v":103.31666666666668,"d":"103.32"},{"v":101.98333333333335,"d":"101.98"},{"v":106.68333333333334,"d":"106.68"},{"v":108.01666666666668,"d":"108.02"},{"v":109.03333333333333,"d":"109.03"},107,104.65,16.72634]
[275,"KEC",328.1,{"v":330.0833333333333,"d":"330.08"},{"v":319.26666666666665,"d":"319.27"},{"v":310.43333333333334,"d":"310.43"},{"v":299.6166666666667,"d":"299.62"},{"v":338.91666666666663,"d":"338.92"},{"v":349.73333333333335,"d":"349.73"},{"v":358.5666666666666,"d":"358.57"},340.9,321.25,7.8417]
[276,"KESORAMIND",82.65,{"v":83.08333333333333,"d":"83.08"},{"v":81.36666666666666,"d":"81.37"},{"v":80.08333333333333,"d":"80.08"},{"v":78.36666666666666,"d":"78.37"},{"v":84.36666666666666,"d":"84.37"},{"v":86.08333333333333,"d":"86.08"},{"v":87.36666666666666,"d":"87.37"},84.8,81.8,2.32086]
[277,"KITEX",128.7,{"v":129.6,"d":"129.60"},{"v":126.69999999999999,"d":"126.70"},{"v":124.69999999999999,"d":"124.70"},{"v":121.79999999999998,"d":"121.80"},{"v":131.6,"d":"131.60"},{"v":134.50000000000003,"d":"134.50"},{"v":136.5,"d":"136.50"},132.5,127.6,2.36817]
[278,"KNRCON",233.05,{"v":231.63333333333335,"d":"231.63"},{"v":228.4666666666667,"d":"228.47"},{"v":223.88333333333335,"d":"223.88"},{"v":220.7166666666667,"d":"220.72"},{"v":236.2166666666667,"d":"236.22"},{"v":239.38333333333338,"d":"239.38"},{"v":243.9666666666667,"d":"243.97"},234.8,227.05,0.592]
[279,"KOLTEPATIL",272.8,{"v":273.8833333333334,"d":"273.88"},{"v":263.8666666666668,"d":"263.87"},{"v":254.9333333333334,"d":"254.93"},{"v":244.9166666666668,"d":"244.92"},{"v":282.8166666666668,"d":"282.82"},{"v":292.8333333333333,"d":"292.83"},{"v":301.76666666666677,"d":"301.77"},283.9,264.95,2.6198]
[280,"KOTAKBANK",1309.5,{"v":1304.2833333333333,"d":"1304.28"},{"v":1294.5666666666666,"d":"1294.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1269.9166666666665,"d":"1269.92"},{"v":1319.2166666666667,"d":"1319.22"},{"v":1328.9333333333334,"d":"1328.93"},{"v":1343.8666666666668,"d":"1343.87"},1314,1289.35,27.45749]
[281,"KPIT",307.15,{"v":306.18333333333334,"d":"306.18"},{"v":304.3666666666667,"d":"304.37"},{"v":301.5833333333333,"d":"301.58"},{"v":299.76666666666665,"d":"299.77"},{"v":308.9666666666667,"d":"308.97"},{"v":310.7833333333334,"d":"310.78"},{"v":313.5666666666667,"d":"313.57"},308,303.4,11.55407]
[282,"KPRMILL",655.95,658.35,{"v":649.6,"d":"649.60"},643.25,{"v":634.5,"d":"634.50"},{"v":664.7,"d":"664.70"},673.45,{"v":679.8000000000001,"d":"679.80"},667.1,652,0.10242]
[283,"KRBL",346.4,{"v":345.04999999999995,"d":"345.05"},{"v":341.1499999999999,"d":"341.15"},{"v":335.9,"d":"335.90"},{"v":331.99999999999994,"d":"332.00"},{"v":350.2999999999999,"d":"350.30"},{"v":354.2,"d":"354.20"},{"v":359.4499999999999,"d":"359.45"},348.95,339.8,0.68649]
[284,"KSCL",588.55,{"v":593.2166666666666,"d":"593.22"},{"v":581.6333333333332,"d":"581.63"},{"v":574.7166666666666,"d":"574.72"},{"v":563.1333333333332,"d":"563.13"},{"v":600.1333333333332,"d":"600.13"},{"v":611.7166666666665,"d":"611.72"},{"v":618.6333333333332,"d":"618.63"},604.8,586.3,3.40914]
[285,"KTKBANK",117.9,{"v":117.28333333333335,"d":"117.28"},{"v":116.56666666666669,"d":"116.57"},{"v":115.23333333333335,"d":"115.23"},{"v":114.5166666666667,"d":"114.52"},{"v":118.61666666666669,"d":"118.62"},{"v":119.33333333333336,"d":"119.33"},{"v":120.66666666666669,"d":"120.67"},118,115.95,15.61159]
[286,"KWALITY",15.1,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.1,15.1,1.53719]
[287,"L&TFH",180.8,{"v":179.9666666666667,"d":"179.97"},{"v":176.5333333333334,"d":"176.53"},{"v":172.26666666666668,"d":"172.27"},{"v":168.83333333333337,"d":"168.83"},{"v":184.2333333333334,"d":"184.23"},{"v":187.66666666666669,"d":"187.67"},{"v":191.93333333333342,"d":"191.93"},183.4,175.7,109.51845]
[288,"LAKSHVILAS",100.15,100.25,{"v":99,"d":"99.00"},97.85,{"v":96.6,"d":"96.60"},{"v":101.4,"d":"101.40"},102.65,{"v":103.80000000000001,"d":"103.80"},101.5,99.1,6.70831]
[289,"LALPATHLAB",934.55,{"v":927.5999999999999,"d":"927.60"},{"v":915.5499999999998,"d":"915.55"},896.55,{"v":884.4999999999999,"d":"884.50"},{"v":946.5999999999998,"d":"946.60"},958.65,{"v":977.6499999999997,"d":"977.65"},939.65,908.6,0.33665]
[290,"LAURUSLABS",470.05,{"v":470.4833333333333,"d":"470.48"},{"v":468.9666666666666,"d":"468.97"},{"v":467.88333333333327,"d":"467.88"},{"v":466.36666666666656,"d":"466.37"},{"v":471.5666666666666,"d":"471.57"},{"v":473.08333333333337,"d":"473.08"},{"v":474.16666666666663,"d":"474.17"},472,469.4,1.70391]
[291,"LAXMIMACH",7571.1,{"v":7555.033333333333,"d":"7555.03"},{"v":7516.066666666666,"d":"7516.07"},{"v":7461.033333333333,"d":"7461.03"},{"v":7422.066666666666,"d":"7422.07"},{"v":7610.066666666666,"d":"7610.07"},{"v":7649.033333333333,"d":"7649.03"},{"v":7704.066666666666,"d":"7704.07"},7594,7500,0.04222]
[292,"LICHSGFIN",540,{"v":537.5166666666667,"d":"537.52"},{"v":532.4833333333333,"d":"532.48"},{"v":524.9666666666667,"d":"524.97"},{"v":519.9333333333334,"d":"519.93"},{"v":545.0333333333333,"d":"545.03"},{"v":550.0666666666666,"d":"550.07"},{"v":557.5833333333333,"d":"557.58"},542.55,530,18.06123]
[293,"LT",1290,1290.25,{"v":1282.8,"d":"1282.80"},{"v":1275.6,"d":"1275.60"},{"v":1268.1499999999999,"d":"1268.15"},1297.45,{"v":1304.8999999999999,"d":"1304.90"},{"v":1312.1000000000001,"d":"1312.10"},1297.7,1283.05,12.79774]
[294,"LTI",1684.05,{"v":1704.3500000000001,"d":"1704.35"},{"v":1644.7000000000003,"d":"1644.70"},{"v":1605.3500000000001,"d":"1605.35"},{"v":1545.7000000000003,"d":"1545.70"},{"v":1743.7000000000003,"d":"1743.70"},{"v":1803.3500000000004,"d":"1803.35"},{"v":1842.7000000000003,"d":"1842.70"},1764,1665,2.48514]
[295,"LTTS",1420.15,{"v":1419.6000000000001,"d":"1419.60"},{"v":1410.5500000000002,"d":"1410.55"},1400.95,{"v":1391.9,"d":"1391.90"},{"v":1429.2000000000003,"d":"1429.20"},1438.25,{"v":1447.8500000000004,"d":"1447.85"},1428.65,1410,2.54041]
[296,"LUPIN",886,{"v":881.7333333333332,"d":"881.73"},{"v":867.6666666666665,"d":"867.67"},{"v":849.3333333333333,"d":"849.33"},{"v":835.2666666666665,"d":"835.27"},{"v":900.0666666666665,"d":"900.07"},{"v":914.1333333333333,"d":"914.13"},{"v":932.4666666666665,"d":"932.47"},895.8,863.4,41.37701]
[297,"M&M",920.65,{"v":919.9,"d":"919.90"},{"v":914.8,"d":"914.80"},{"v":908.9499999999999,"d":"908.95"},{"v":903.8499999999999,"d":"903.85"},925.75,{"v":930.8500000000001,"d":"930.85"},{"v":936.7,"d":"936.70"},925,914.05,15.75164]
[298,"M&MFIN",505.35,{"v":508.8,"d":"508.80"},{"v":499.6,"d":"499.60"},493.85,{"v":484.65000000000003,"d":"484.65"},514.55,523.75,{"v":529.5,"d":"529.50"},518,503.05,11.62981]
[299,"MAGMA",146.95,{"v":148.33333333333334,"d":"148.33"},{"v":144.76666666666668,"d":"144.77"},{"v":142.58333333333334,"d":"142.58"},{"v":139.01666666666668,"d":"139.02"},{"v":150.51666666666668,"d":"150.52"},{"v":154.08333333333334,"d":"154.08"},{"v":156.26666666666668,"d":"156.27"},151.9,146.15,1.30552]
[300,"MAHINDCIE",253.35,{"v":253.73333333333335,"d":"253.73"},{"v":249.81666666666672,"d":"249.82"},{"v":246.28333333333336,"d":"246.28"},{"v":242.36666666666673,"d":"242.37"},{"v":257.2666666666667,"d":"257.27"},{"v":261.18333333333334,"d":"261.18"},{"v":264.7166666666667,"d":"264.72"},257.65,250.2,1.59658]
[301,"MANAPPURAM",112.6,{"v":111.76666666666667,"d":"111.77"},{"v":110.38333333333333,"d":"110.38"},{"v":108.16666666666666,"d":"108.17"},{"v":106.78333333333332,"d":"106.78"},{"v":113.98333333333333,"d":"113.98"},{"v":115.36666666666669,"d":"115.37"},{"v":117.58333333333334,"d":"117.58"},113.15,109.55,60.0061]
[302,"MANPASAND",139.5,{"v":137.33333333333334,"d":"137.33"},{"v":135.16666666666669,"d":"135.17"},{"v":130.83333333333334,"d":"130.83"},{"v":128.66666666666669,"d":"128.67"},{"v":141.66666666666669,"d":"141.67"},{"v":143.83333333333337,"d":"143.83"},{"v":148.16666666666669,"d":"148.17"},139.5,133,9.0937]
[303,"MARICO",352.5,{"v":351.40000000000003,"d":"351.40"},{"v":346.4000000000001,"d":"346.40"},{"v":340.30000000000007,"d":"340.30"},{"v":335.3000000000001,"d":"335.30"},{"v":357.50000000000006,"d":"357.50"},{"v":362.49999999999994,"d":"362.50"},{"v":368.6,"d":"368.60"},356.4,345.3,33.04951]
[304,"MARKSANS",29.25,{"v":29.400000000000002,"d":"29.40"},{"v":28.950000000000003,"d":"28.95"},{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":29.700000000000003,"d":"29.70"},30.15,{"v":30.450000000000003,"d":"30.45"},29.85,29.1,14.13632]
[305,"MARUTI",9187,{"v":9189,"d":"9189.00"},{"v":9148,"d":"9148.00"},{"v":9109,"d":"9109.00"},{"v":9068,"d":"9068.00"},{"v":9228,"d":"9228.00"},{"v":9269,"d":"9269.00"},{"v":9308,"d":"9308.00"},9230,9150,4.70958]
[306,"MASFIN",560,{"v":563.1666666666666,"d":"563.17"},{"v":553.1333333333332,"d":"553.13"},{"v":546.2666666666665,"d":"546.27"},{"v":536.2333333333331,"d":"536.23"},{"v":570.0333333333333,"d":"570.03"},{"v":580.0666666666668,"d":"580.07"},{"v":586.9333333333334,"d":"586.93"},573.2,556.3,0.11823]
[307,"MAXINDIA",85.2,{"v":85.41666666666667,"d":"85.42"},{"v":84.48333333333335,"d":"84.48"},{"v":83.76666666666668,"d":"83.77"},{"v":82.83333333333336,"d":"82.83"},{"v":86.13333333333334,"d":"86.13"},{"v":87.06666666666665,"d":"87.07"},{"v":87.78333333333333,"d":"87.78"},86.35,84.7,5.28286]
[308,"MCDOWELL-N",614.65,{"v":609.3166666666667,"d":"609.32"},{"v":601.6333333333334,"d":"601.63"},{"v":588.6166666666667,"d":"588.62"},{"v":580.9333333333334,"d":"580.93"},{"v":622.3333333333335,"d":"622.33"},{"v":630.0166666666667,"d":"630.02"},{"v":643.0333333333335,"d":"643.03"},617,596.3,20.43681]
[309,"MCLEODRUSS",133.9,{"v":133.28333333333333,"d":"133.28"},{"v":130.76666666666665,"d":"130.77"},{"v":127.63333333333333,"d":"127.63"},{"v":125.11666666666665,"d":"125.12"},{"v":136.41666666666666,"d":"136.42"},{"v":138.93333333333337,"d":"138.93"},{"v":142.06666666666666,"d":"142.07"},135.8,130.15,2.57979]
[310,"MERCK",2402.15,{"v":2350.0499999999997,"d":"2350.05"},{"v":2276.0999999999995,"d":"2276.10"},{"v":2150.0499999999997,"d":"2150.05"},{"v":2076.0999999999995,"d":"2076.10"},{"v":2476.0999999999995,"d":"2476.10"},{"v":2550.0499999999993,"d":"2550.05"},{"v":2676.0999999999995,"d":"2676.10"},2424,2224,1.22308]
[311,"MFSL",518.75,{"v":518.7833333333333,"d":"518.78"},{"v":515.5666666666666,"d":"515.57"},{"v":512.3833333333333,"d":"512.38"},{"v":509.16666666666663,"d":"509.17"},{"v":521.9666666666666,"d":"521.97"},{"v":525.1833333333333,"d":"525.18"},{"v":528.3666666666666,"d":"528.37"},522,515.6,4.80603]
[312,"MGL",977.35,{"v":974.2666666666668,"d":"974.27"},{"v":966.0833333333335,"d":"966.08"},{"v":954.8166666666667,"d":"954.82"},{"v":946.6333333333334,"d":"946.63"},{"v":985.5333333333335,"d":"985.53"},{"v":993.7166666666667,"d":"993.72"},{"v":1004.9833333333336,"d":"1004.98"},982.45,963,4.70542]
[313,"MHRIL",290.55,{"v":290.8833333333333,"d":"290.88"},{"v":287.76666666666665,"d":"287.77"},{"v":284.98333333333335,"d":"284.98"},{"v":281.8666666666667,"d":"281.87"},{"v":293.66666666666663,"d":"293.67"},{"v":296.7833333333333,"d":"296.78"},{"v":299.5666666666666,"d":"299.57"},294,288.1,0.61884]
[314,"MINDACORP",154.1,{"v":154.56666666666666,"d":"154.57"},{"v":152.58333333333331,"d":"152.58"},{"v":151.06666666666666,"d":"151.07"},{"v":149.08333333333331,"d":"149.08"},{"v":156.08333333333331,"d":"156.08"},{"v":158.06666666666666,"d":"158.07"},{"v":159.58333333333331,"d":"159.58"},156.55,153.05,2.59352]
[315,"MINDAIND",411.05,{"v":411.90000000000003,"d":"411.90"},{"v":408.20000000000005,"d":"408.20"},405.35,{"v":401.65000000000003,"d":"401.65"},{"v":414.75000000000006,"d":"414.75"},418.45,{"v":421.30000000000007,"d":"421.30"},415.6,409.05,0.76955]
[316,"MINDTREE",958.9,{"v":957.6,"d":"957.60"},{"v":950.3000000000001,"d":"950.30"},{"v":941.7,"d":"941.70"},{"v":934.4000000000001,"d":"934.40"},{"v":966.2,"d":"966.20"},{"v":973.5,"d":"973.50"},{"v":982.1,"d":"982.10"},964.9,949,7.45682]
[317,"MMTC",33.85,{"v":34.050000000000004,"d":"34.05"},{"v":33.50000000000001,"d":"33.50"},{"v":33.150000000000006,"d":"33.15"},{"v":32.60000000000001,"d":"32.60"},{"v":34.400000000000006,"d":"34.40"},34.95,{"v":35.300000000000004,"d":"35.30"},34.6,33.7,11.57881]
[318,"MOIL",182.1,{"v":182.4,"d":"182.40"},{"v":179.8,"d":"179.80"},{"v":177.5,"d":"177.50"},{"v":174.9,"d":"174.90"},{"v":184.70000000000002,"d":"184.70"},{"v":187.29999999999998,"d":"187.30"},{"v":189.60000000000002,"d":"189.60"},185,180.1,5.35276]
[319,"MOTHERSUMI",307.8,{"v":307.56666666666666,"d":"307.57"},{"v":304.48333333333335,"d":"304.48"},{"v":301.1666666666667,"d":"301.17"},{"v":298.08333333333337,"d":"298.08"},{"v":310.8833333333333,"d":"310.88"},{"v":313.9666666666667,"d":"313.97"},{"v":317.2833333333333,"d":"317.28"},310.65,304.25,15.55814]
[320,"MOTILALOFS",924.15,{"v":927.2333333333332,"d":"927.23"},{"v":914.4666666666665,"d":"914.47"},{"v":904.7833333333332,"d":"904.78"},{"v":892.0166666666664,"d":"892.02"},{"v":936.9166666666665,"d":"936.92"},{"v":949.6833333333332,"d":"949.68"},{"v":959.3666666666666,"d":"959.37"},940,917.55,0.95637]
[321,"MPHASIS",1199.85,{"v":1204.2833333333333,"d":"1204.28"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1167.2833333333333,"d":"1167.28"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1220.5666666666666,"d":"1220.57"},{"v":1241.2833333333333,"d":"1241.28"},{"v":1257.5666666666666,"d":"1257.57"},1225,1188,4.85516]
[322,"MRF",78477.15,{"v":78669,"d":"78669.00"},{"v":78188,"d":"78188.00"},77898.85,77417.85,78958.15,79439.15,{"v":79728.29999999999,"d":"79728.30"},79150,78379.85,0.03557]
[323,"MRPL",84.3,{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":82.23333333333333,"d":"82.23"},{"v":80.86666666666667,"d":"80.87"},{"v":85.66666666666669,"d":"85.67"},{"v":87.03333333333333,"d":"87.03"},{"v":88.06666666666669,"d":"88.07"},86,83.6,9.36574]
[324,"MTNL",16.15,{"v":16.166666666666664,"d":"16.17"},{"v":15.88333333333333,"d":"15.88"},{"v":15.616666666666665,"d":"15.62"},{"v":15.33333333333333,"d":"15.33"},{"v":16.43333333333333,"d":"16.43"},{"v":16.71666666666666,"d":"16.72"},{"v":16.983333333333327,"d":"16.98"},16.45,15.9,8.30061]
[325,"MUTHOOTFIN",413.15,412.05,{"v":406.1,"d":"406.10"},399.05,{"v":393.1,"d":"393.10"},{"v":419.1,"d":"419.10"},{"v":425.04999999999995,"d":"425.05"},{"v":432.1,"d":"432.10"},418,405,8.20646]
[326,"NATCOPHARM",801.35,{"v":799.9499999999999,"d":"799.95"},{"v":787.4999999999999,"d":"787.50"},773.65,{"v":761.1999999999999,"d":"761.20"},{"v":813.7999999999998,"d":"813.80"},{"v":826.2499999999999,"d":"826.25"},{"v":840.0999999999998,"d":"840.10"},812.4,786.1,2.8131]
[327,"NATIONALUM",65.7,{"v":65.28333333333335,"d":"65.28"},{"v":64.41666666666669,"d":"64.42"},{"v":63.13333333333334,"d":"63.13"},{"v":62.26666666666668,"d":"62.27"},{"v":66.56666666666669,"d":"66.57"},{"v":67.43333333333334,"d":"67.43"},{"v":68.7166666666667,"d":"68.72"},66.15,64,73.76174]
[328,"NAUKRI",1365.1,{"v":1371.3,"d":"1371.30"},{"v":1340.6,"d":"1340.60"},{"v":1316.1,"d":"1316.10"},{"v":1285.3999999999999,"d":"1285.40"},{"v":1395.8,"d":"1395.80"},{"v":1426.5000000000002,"d":"1426.50"},{"v":1451,"d":"1451.00"},1402,1346.8,1.03939]
[329,"NAVINFLUOR",692.85,{"v":687.2833333333334,"d":"687.28"},{"v":671.1166666666668,"d":"671.12"},{"v":649.3833333333333,"d":"649.38"},{"v":633.2166666666667,"d":"633.22"},{"v":709.0166666666669,"d":"709.02"},{"v":725.1833333333336,"d":"725.18"},{"v":746.916666666667,"d":"746.92"},703.45,665.55,0.79964]
[330,"NAVKARCORP",133.9,{"v":136.20000000000002,"d":"136.20"},{"v":130.70000000000005,"d":"130.70"},{"v":127.50000000000003,"d":"127.50"},{"v":122.00000000000006,"d":"122.00"},{"v":139.40000000000003,"d":"139.40"},{"v":144.89999999999998,"d":"144.90"},{"v":148.10000000000002,"d":"148.10"},141.7,133,3.01067]
[331,"NBCC",76.65,{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":74.01666666666667,"d":"74.02"},{"v":72.53333333333333,"d":"72.53"},{"v":78.13333333333333,"d":"78.13"},{"v":79.61666666666667,"d":"79.62"},{"v":80.93333333333332,"d":"80.93"},78.3,75.5,134.44082]
[332,"NBVENTURES",134.05,{"v":134.48333333333335,"d":"134.48"},{"v":132.5666666666667,"d":"132.57"},{"v":131.08333333333334,"d":"131.08"},{"v":129.16666666666669,"d":"129.17"},{"v":135.9666666666667,"d":"135.97"},{"v":137.88333333333333,"d":"137.88"},{"v":139.3666666666667,"d":"139.37"},136.4,133,8.65985]
[333,"NCC",92.1,{"v":92.81666666666666,"d":"92.82"},{"v":90.63333333333333,"d":"90.63"},{"v":89.16666666666666,"d":"89.17"},{"v":86.98333333333332,"d":"86.98"},{"v":94.28333333333333,"d":"94.28"},{"v":96.46666666666667,"d":"96.47"},{"v":97.93333333333334,"d":"97.93"},95,91.35,75.9581]
[334,"NESCO",531.05,535.15,{"v":526.4,"d":"526.40"},521.75,{"v":513,"d":"513.00"},{"v":539.8,"d":"539.80"},548.55,{"v":553.1999999999999,"d":"553.20"},543.9,530.5,0.22215]
[335,"NETWORK18",44.25,{"v":44.51666666666667,"d":"44.52"},{"v":43.63333333333335,"d":"43.63"},{"v":43.01666666666667,"d":"43.02"},{"v":42.13333333333335,"d":"42.13"},{"v":45.13333333333335,"d":"45.13"},{"v":46.01666666666667,"d":"46.02"},{"v":46.63333333333335,"d":"46.63"},45.4,43.9,3.50069]
[336,"NFL",50.75,{"v":49.28333333333333,"d":"49.28"},{"v":46.766666666666666,"d":"46.77"},{"v":42.78333333333333,"d":"42.78"},{"v":40.266666666666666,"d":"40.27"},{"v":53.266666666666666,"d":"53.27"},{"v":55.78333333333333,"d":"55.78"},{"v":59.766666666666666,"d":"59.77"},51.8,45.3,56.73614]
[337,"NH",252.8,250.65,{"v":247.3,"d":"247.30"},{"v":241.8,"d":"241.80"},{"v":238.45000000000002,"d":"238.45"},256.15,{"v":259.5,"d":"259.50"},{"v":265,"d":"265.00"},254,245.15,1.12548]
[338,"NHPC",24.15,{"v":24.133333333333336,"d":"24.13"},{"v":23.966666666666672,"d":"23.97"},{"v":23.783333333333335,"d":"23.78"},{"v":23.61666666666667,"d":"23.62"},{"v":24.316666666666674,"d":"24.32"},{"v":24.483333333333338,"d":"24.48"},{"v":24.666666666666675,"d":"24.67"},24.3,23.95,21.07031]
[339,"NIITTECH",1293.6,{"v":1280.1333333333332,"d":"1280.13"},{"v":1261.7666666666664,"d":"1261.77"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1211.5666666666664,"d":"1211.57"},{"v":1311.9666666666665,"d":"1311.97"},{"v":1330.3333333333333,"d":"1330.33"},{"v":1362.1666666666665,"d":"1362.17"},1298.5,1248.3,18.83262]
[340,"NILKAMAL",1793.85,{"v":1811.3,"d":"1811.30"},{"v":1762.6,"d":"1762.60"},1731.35,{"v":1682.6499999999999,"d":"1682.65"},1842.55,{"v":1891.2500000000002,"d":"1891.25"},{"v":1922.5,"d":"1922.50"},1860,1780.05,0.82791]
[341,"NLCINDIA",78.7,{"v":78.88333333333334,"d":"78.88"},{"v":77.96666666666668,"d":"77.97"},{"v":77.23333333333335,"d":"77.23"},{"v":76.31666666666669,"d":"76.32"},{"v":79.61666666666667,"d":"79.62"},{"v":80.53333333333333,"d":"80.53"},{"v":81.26666666666667,"d":"81.27"},79.8,78.15,1.12217]
[342,"NMDC",106.95,{"v":106.83333333333333,"d":"106.83"},{"v":105.81666666666666,"d":"105.82"},{"v":104.68333333333334,"d":"104.68"},{"v":103.66666666666667,"d":"103.67"},{"v":107.96666666666665,"d":"107.97"},{"v":108.98333333333333,"d":"108.98"},{"v":110.11666666666665,"d":"110.12"},107.85,105.7,30.80212]
[343,"NTPC",156.45,{"v":156.31666666666663,"d":"156.32"},{"v":155.53333333333327,"d":"155.53"},{"v":154.61666666666665,"d":"154.62"},{"v":153.8333333333333,"d":"153.83"},{"v":157.23333333333326,"d":"157.23"},{"v":158.01666666666662,"d":"158.02"},{"v":158.93333333333325,"d":"158.93"},157.1,155.4,27.30441]
[344,"OBEROIRLTY",484.55,{"v":484.4166666666667,"d":"484.42"},{"v":482.1833333333334,"d":"482.18"},{"v":479.8166666666667,"d":"479.82"},{"v":477.5833333333334,"d":"477.58"},{"v":486.78333333333336,"d":"486.78"},{"v":489.0166666666666,"d":"489.02"},{"v":491.3833333333333,"d":"491.38"},486.65,482.05,1.0165]
[345,"OFSS",3971.2,{"v":3939.7166666666667,"d":"3939.72"},{"v":3879.4833333333336,"d":"3879.48"},{"v":3787.766666666667,"d":"3787.77"},{"v":3727.5333333333338,"d":"3727.53"},{"v":4031.4333333333334,"d":"4031.43"},{"v":4091.666666666666,"d":"4091.67"},{"v":4183.383333333333,"d":"4183.38"},3999.95,3848,0.55588]
[346,"OIL",210.6,{"v":211.6,"d":"211.60"},208.25,{"v":205.9,"d":"205.90"},202.55,213.95,{"v":217.29999999999995,"d":"217.30"},{"v":219.64999999999998,"d":"219.65"},214.95,209.25,9.45863]
[347,"OMAXE",222.5,{"v":223.66666666666666,"d":"223.67"},{"v":220.6833333333333,"d":"220.68"},{"v":218.86666666666665,"d":"218.87"},{"v":215.8833333333333,"d":"215.88"},{"v":225.48333333333332,"d":"225.48"},{"v":228.46666666666667,"d":"228.47"},{"v":230.28333333333333,"d":"230.28"},226.65,221.85,2.5247]
[348,"ONGC",166.8,{"v":168,"d":"168.00"},{"v":165,"d":"165.00"},{"v":163.2,"d":"163.20"},{"v":160.2,"d":"160.20"},{"v":169.8,"d":"169.80"},{"v":172.8,"d":"172.80"},{"v":174.60000000000002,"d":"174.60"},171,166.2,121.7287]
[349,"ORIENTBANK",81.85,{"v":81.69999999999999,"d":"81.70"},{"v":80.59999999999998,"d":"80.60"},79.35,{"v":78.24999999999999,"d":"78.25"},{"v":82.94999999999997,"d":"82.95"},84.05,{"v":85.29999999999997,"d":"85.30"},82.8,80.45,39.98484]
[350,"ORIENTCEM",120.65,{"v":119.81666666666666,"d":"119.82"},{"v":116.83333333333333,"d":"116.83"},{"v":113.01666666666667,"d":"113.02"},{"v":110.03333333333333,"d":"110.03"},{"v":123.63333333333333,"d":"123.63"},{"v":126.61666666666667,"d":"126.62"},{"v":130.43333333333334,"d":"130.43"},122.8,116,0.98059]
[351,"PAGEIND",29973.5,{"v":29961.983333333334,"d":"29961.98"},{"v":29774.066666666666,"d":"29774.07"},{"v":29574.63333333333,"d":"29574.63"},{"v":29386.716666666664,"d":"29386.72"},{"v":30161.416666666668,"d":"30161.42"},{"v":30349.333333333332,"d":"30349.33"},{"v":30548.76666666667,"d":"30548.77"},30149.9,29762.55,0.16738]
[352,"PARAGMILK",313.85,{"v":312.8333333333333,"d":"312.83"},{"v":308.01666666666665,"d":"308.02"},{"v":302.18333333333334,"d":"302.18"},{"v":297.3666666666667,"d":"297.37"},{"v":318.66666666666663,"d":"318.67"},{"v":323.48333333333335,"d":"323.48"},{"v":329.3166666666666,"d":"329.32"},317.65,307,4.31012]
[353,"PCJEWELLER",94,{"v":94.21666666666665,"d":"94.22"},{"v":91.83333333333331,"d":"91.83"},{"v":89.66666666666666,"d":"89.67"},{"v":87.28333333333332,"d":"87.28"},{"v":96.38333333333331,"d":"96.38"},{"v":98.76666666666667,"d":"98.77"},{"v":100.93333333333331,"d":"100.93"},96.6,92.05,188.08604]
[354,"PEL",2794.35,2825.65,{"v":2751.3,"d":"2751.30"},2708.25,{"v":2633.9,"d":"2633.90"},{"v":2868.7000000000003,"d":"2868.70"},{"v":2943.0499999999997,"d":"2943.05"},{"v":2986.1000000000004,"d":"2986.10"},2900,2782.6,4.06999]
[355,"PERSISTENT",834.1,{"v":834.0499999999998,"d":"834.05"},{"v":828.0999999999997,"d":"828.10"},{"v":822.0999999999998,"d":"822.10"},{"v":816.1499999999996,"d":"816.15"},{"v":840.0499999999997,"d":"840.05"},{"v":845.9999999999998,"d":"846.00"},{"v":851.9999999999998,"d":"852.00"},840,828.05,1.07894]
[356,"PETRONET",231.3,{"v":232.16666666666666,"d":"232.17"},{"v":229.1833333333333,"d":"229.18"},{"v":227.06666666666666,"d":"227.07"},{"v":224.08333333333331,"d":"224.08"},{"v":234.2833333333333,"d":"234.28"},{"v":237.26666666666665,"d":"237.27"},{"v":239.3833333333333,"d":"239.38"},235.15,230.05,35.39451]
[357,"PFC",85.65,{"v":86.15000000000002,"d":"86.15"},{"v":84.60000000000004,"d":"84.60"},{"v":83.55000000000001,"d":"83.55"},{"v":82.00000000000003,"d":"82.00"},{"v":87.20000000000005,"d":"87.20"},{"v":88.75000000000003,"d":"88.75"},{"v":89.80000000000005,"d":"89.80"},87.7,85.1,52.93078]
[358,"PFIZER",2703.95,{"v":2711.1333333333337,"d":"2711.13"},{"v":2658.3666666666672,"d":"2658.37"},{"v":2612.7833333333338,"d":"2612.78"},{"v":2560.0166666666673,"d":"2560.02"},{"v":2756.716666666667,"d":"2756.72"},{"v":2809.4833333333336,"d":"2809.48"},{"v":2855.066666666667,"d":"2855.07"},2763.9,2665.55,1.11169]
[359,"PFS",18.45,{"v":18.5,"d":"18.50"},18.15,{"v":17.849999999999998,"d":"17.85"},{"v":17.499999999999996,"d":"17.50"},{"v":18.8,"d":"18.80"},{"v":19.150000000000002,"d":"19.15"},{"v":19.450000000000003,"d":"19.45"},18.85,18.2,4.59256]
[360,"PGHH",10414.25,{"v":10401.083333333334,"d":"10401.08"},{"v":10293.166666666668,"d":"10293.17"},{"v":10172.083333333334,"d":"10172.08"},{"v":10064.166666666668,"d":"10064.17"},{"v":10522.166666666668,"d":"10522.17"},{"v":10630.083333333336,"d":"10630.08"},{"v":10751.166666666668,"d":"10751.17"},10509,10280,0.02862]
[361,"PHOENIXLTD",649.55,{"v":646.8666666666667,"d":"646.87"},{"v":643.6833333333334,"d":"643.68"},{"v":637.8166666666667,"d":"637.82"},{"v":634.6333333333334,"d":"634.63"},{"v":652.7333333333333,"d":"652.73"},{"v":655.9166666666665,"d":"655.92"},{"v":661.7833333333333,"d":"661.78"},650.05,641,0.12509]
[362,"PIDILITIND",1108.65,{"v":1110.1333333333334,"d":"1110.13"},{"v":1100.5166666666669,"d":"1100.52"},{"v":1092.3833333333334,"d":"1092.38"},{"v":1082.7666666666669,"d":"1082.77"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1136.0166666666669,"d":"1136.02"},1119.75,1102,3.80237]
[363,"PIIND",829.9,{"v":827.4666666666667,"d":"827.47"},{"v":820.9333333333334,"d":"820.93"},{"v":811.9666666666667,"d":"811.97"},{"v":805.4333333333334,"d":"805.43"},{"v":836.4333333333334,"d":"836.43"},{"v":842.9666666666667,"d":"842.97"},{"v":851.9333333333334,"d":"851.93"},834,818.5,0.49893]
[364,"PNB",88.15,{"v":87.64999999999999,"d":"87.65"},{"v":85.99999999999999,"d":"86.00"},83.85,{"v":82.19999999999999,"d":"82.20"},{"v":89.79999999999998,"d":"89.80"},{"v":91.44999999999999,"d":"91.45"},{"v":93.59999999999998,"d":"93.60"},89.3,85.5,608.81327]
[365,"PNBHOUSING",1264.25,{"v":1274.2666666666667,"d":"1274.27"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1225.8166666666666,"d":"1225.82"},{"v":1196.5833333333333,"d":"1196.58"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1322.7166666666665,"d":"1322.72"},{"v":1341.9333333333334,"d":"1341.93"},1303.5,1255.05,0.60185]
[366,"PNCINFRA",157.7,{"v":158.29999999999998,"d":"158.30"},{"v":156.59999999999997,"d":"156.60"},{"v":155.49999999999997,"d":"155.50"},{"v":153.79999999999995,"d":"153.80"},{"v":159.39999999999998,"d":"159.40"},{"v":161.09999999999997,"d":"161.10"},{"v":162.2,"d":"162.20"},160,157.2,1.15074]
[367,"POWERGRID",190.2,{"v":190.04999999999998,"d":"190.05"},{"v":189.14999999999998,"d":"189.15"},{"v":188.1,"d":"188.10"},{"v":187.2,"d":"187.20"},{"v":191.09999999999997,"d":"191.10"},{"v":192,"d":"192.00"},{"v":193.04999999999995,"d":"193.05"},190.95,189,42.13799]
[368,"PRAJIND",81.3,{"v":81.18333333333332,"d":"81.18"},{"v":79.46666666666664,"d":"79.47"},{"v":77.63333333333331,"d":"77.63"},{"v":75.91666666666663,"d":"75.92"},{"v":83.01666666666665,"d":"83.02"},{"v":84.73333333333332,"d":"84.73"},{"v":86.56666666666666,"d":"86.57"},82.9,79.35,7.12216]
[369,"PRESTIGE",256.15,{"v":256.0833333333333,"d":"256.08"},{"v":253.5666666666666,"d":"253.57"},{"v":250.9833333333333,"d":"250.98"},{"v":248.46666666666658,"d":"248.47"},{"v":258.66666666666663,"d":"258.67"},{"v":261.1833333333334,"d":"261.18"},{"v":263.76666666666665,"d":"263.77"},258.6,253.5,2.12229]
[370,"PRSMJOHNSN",107.35,{"v":107.46666666666665,"d":"107.47"},{"v":106.08333333333331,"d":"106.08"},{"v":104.81666666666666,"d":"104.82"},{"v":103.43333333333332,"d":"103.43"},{"v":108.7333333333333,"d":"108.73"},{"v":110.11666666666666,"d":"110.12"},{"v":111.3833333333333,"d":"111.38"},108.85,106.2,6.15687]
[371,"PTC",82.85,{"v":83.01666666666667,"d":"83.02"},{"v":81.83333333333333,"d":"81.83"},{"v":80.81666666666666,"d":"80.82"},{"v":79.63333333333333,"d":"79.63"},{"v":84.03333333333333,"d":"84.03"},{"v":85.21666666666667,"d":"85.22"},{"v":86.23333333333333,"d":"86.23"},84.2,82,29.5338]
[372,"PVR",1177.2,{"v":1176.0666666666666,"d":"1176.07"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1274.1333333333332,"d":"1274.13"},1208,1143,29.26219]
[373,"QUESS",982.6,{"v":991.1833333333334,"d":"991.18"},{"v":971.4166666666667,"d":"971.42"},{"v":960.2333333333333,"d":"960.23"},{"v":940.4666666666667,"d":"940.47"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1022.1333333333334,"d":"1022.13"},{"v":1033.3166666666668,"d":"1033.32"},1010.95,980,1.17818]
[374,"RADICO",436.3,435.95,{"v":431.9,"d":"431.90"},{"v":427.5,"d":"427.50"},423.45,{"v":440.34999999999997,"d":"440.35"},{"v":444.40000000000003,"d":"444.40"},{"v":448.79999999999995,"d":"448.80"},440,431.55,4.97989]
[375,"RAIN",209.35,{"v":206.76666666666665,"d":"206.77"},{"v":204.1833333333333,"d":"204.18"},{"v":199.01666666666665,"d":"199.02"},{"v":196.4333333333333,"d":"196.43"},{"v":211.9333333333333,"d":"211.93"},{"v":214.51666666666668,"d":"214.52"},{"v":219.6833333333333,"d":"219.68"},209.35,201.6,3.61418]
[376,"RAJESHEXPO",604.35,{"v":592.4,"d":"592.40"},{"v":573.9499999999999,"d":"573.95"},543.55,{"v":525.0999999999999,"d":"525.10"},{"v":622.8,"d":"622.80"},641.25,671.65,610.85,562,9.90773]
[377,"RALLIS",203.9,{"v":202.83333333333334,"d":"202.83"},{"v":201.16666666666669,"d":"201.17"},{"v":198.43333333333334,"d":"198.43"},{"v":196.76666666666668,"d":"196.77"},{"v":205.5666666666667,"d":"205.57"},{"v":207.23333333333338,"d":"207.23"},{"v":209.9666666666667,"d":"209.97"},204.5,200.1,1.80341]
[378,"RAMCOCEM",679.4,{"v":683.5,"d":"683.50"},{"v":668.9,"d":"668.90"},{"v":658.4,"d":"658.40"},{"v":643.8,"d":"643.80"},{"v":694,"d":"694.00"},{"v":708.5999999999999,"d":"708.60"},{"v":719.1,"d":"719.10"},698.1,673,4.74746]
[379,"RAMCOSYS",401.85,{"v":400.26666666666665,"d":"400.27"},{"v":388.6333333333333,"d":"388.63"},{"v":375.4166666666667,"d":"375.42"},{"v":363.78333333333336,"d":"363.78"},{"v":413.4833333333333,"d":"413.48"},{"v":425.1166666666666,"d":"425.12"},{"v":438.33333333333326,"d":"438.33"},411.9,387.05,1.26368]
[380,"RAYMOND",802.55,{"v":802.5166666666668,"d":"802.52"},{"v":795.0333333333335,"d":"795.03"},{"v":787.5166666666668,"d":"787.52"},{"v":780.0333333333335,"d":"780.03"},{"v":810.0333333333335,"d":"810.03"},{"v":817.5166666666669,"d":"817.52"},{"v":825.0333333333335,"d":"825.03"},810,795,7.07729]
[381,"RBLBANK",567.8,{"v":569.9,"d":"569.90"},{"v":564.9,"d":"564.90"},{"v":562,"d":"562.00"},{"v":557,"d":"557.00"},{"v":572.8,"d":"572.80"},{"v":577.8,"d":"577.80"},{"v":580.6999999999999,"d":"580.70"},574.9,567,7.79169]
[382,"RCF",72.95,{"v":72.3,"d":"72.30"},70.85,68.75,{"v":67.3,"d":"67.30"},{"v":74.39999999999999,"d":"74.40"},{"v":75.85000000000001,"d":"75.85"},{"v":77.94999999999999,"d":"77.95"},73.75,70.2,46.36114]
[383,"RCOM",15.65,{"v":15.799999999999999,"d":"15.80"},{"v":14.599999999999998,"d":"14.60"},{"v":13.549999999999999,"d":"13.55"},{"v":12.349999999999998,"d":"12.35"},{"v":16.849999999999998,"d":"16.85"},{"v":18.049999999999997,"d":"18.05"},{"v":19.099999999999998,"d":"19.10"},17,14.75,2003.59638]
[384,"RECLTD",114.5,{"v":115.01666666666665,"d":"115.02"},{"v":113.3333333333333,"d":"113.33"},{"v":112.16666666666664,"d":"112.17"},{"v":110.48333333333329,"d":"110.48"},{"v":116.18333333333331,"d":"116.18"},{"v":117.86666666666665,"d":"117.87"},{"v":119.03333333333332,"d":"119.03"},116.7,113.85,41.64751]
[385,"REDINGTON",104.2,{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":100.46666666666667,"d":"100.47"},{"v":98.23333333333333,"d":"98.23"},{"v":106.43333333333332,"d":"106.43"},{"v":108.66666666666667,"d":"108.67"},{"v":110.53333333333332,"d":"110.53"},106.8,102.7,2.90914]
[386,"RELAXO",817.1,{"v":816.0166666666668,"d":"816.02"},{"v":809.1333333333336,"d":"809.13"},{"v":801.1666666666667,"d":"801.17"},{"v":794.2833333333335,"d":"794.28"},{"v":823.9833333333336,"d":"823.98"},{"v":830.8666666666668,"d":"830.87"},{"v":838.8333333333336,"d":"838.83"},822.9,808.05,0.35401]
[387,"RELCAPITAL",412.3,{"v":414.4166666666667,"d":"414.42"},{"v":406.08333333333337,"d":"406.08"},{"v":399.8666666666667,"d":"399.87"},{"v":391.53333333333336,"d":"391.53"},{"v":420.6333333333334,"d":"420.63"},{"v":428.96666666666675,"d":"428.97"},{"v":435.1833333333334,"d":"435.18"},422.75,408.2,52.95983]
[388,"RELIANCE",1176.95,{"v":1176.6666666666667,"d":"1176.67"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1183.7833333333335,"d":"1183.78"},{"v":1190.616666666667,"d":"1190.62"},{"v":1197.7333333333336,"d":"1197.73"},1183.5,1169.55,66.45397]
[389,"RELIGARE",45.05,{"v":45.416666666666664,"d":"45.42"},{"v":44.133333333333326,"d":"44.13"},{"v":43.21666666666666,"d":"43.22"},{"v":41.93333333333332,"d":"41.93"},{"v":46.33333333333333,"d":"46.33"},{"v":47.616666666666674,"d":"47.62"},{"v":48.53333333333333,"d":"48.53"},46.7,44.5,2.57111]
[390,"RELINFRA",401.4,{"v":404.51666666666665,"d":"404.52"},{"v":396.0333333333333,"d":"396.03"},{"v":390.66666666666663,"d":"390.67"},{"v":382.1833333333333,"d":"382.18"},{"v":409.8833333333333,"d":"409.88"},{"v":418.3666666666667,"d":"418.37"},{"v":423.73333333333335,"d":"423.73"},413,399.15,35.22548]
[391,"RENUKA",12.6,{"v":12.6,"d":"12.60"},12.35,{"v":12.1,"d":"12.10"},11.85,12.85,{"v":13.1,"d":"13.10"},13.35,12.85,12.35,3.72937]
[392,"REPCOHOME",608.45,{"v":608.5666666666667,"d":"608.57"},{"v":601.0833333333335,"d":"601.08"},{"v":593.7166666666668,"d":"593.72"},{"v":586.2333333333336,"d":"586.23"},{"v":615.9333333333334,"d":"615.93"},{"v":623.4166666666667,"d":"623.42"},{"v":630.7833333333333,"d":"630.78"},616.05,601.2,0.68479]
[393,"RHFL",60.05,{"v":60.01666666666667,"d":"60.02"},{"v":58.783333333333346,"d":"58.78"},{"v":57.51666666666667,"d":"57.52"},{"v":56.283333333333346,"d":"56.28"},{"v":61.283333333333346,"d":"61.28"},{"v":62.51666666666668,"d":"62.52"},{"v":63.783333333333346,"d":"63.78"},61.25,58.75,3.49341]
[394,"RKFORGE",665.4,{"v":661.2166666666667,"d":"661.22"},{"v":652.4333333333334,"d":"652.43"},{"v":639.4666666666667,"d":"639.47"},{"v":630.6833333333334,"d":"630.68"},{"v":674.1833333333334,"d":"674.18"},{"v":682.9666666666667,"d":"682.97"},{"v":695.9333333333334,"d":"695.93"},670,648.25,0.28994]
[395,"RNAVAL",15.75,{"v":15.616666666666667,"d":"15.62"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666667,"d":"15.22"},{"v":15.083333333333334,"d":"15.08"},{"v":15.883333333333335,"d":"15.88"},{"v":16.016666666666666,"d":"16.02"},{"v":16.283333333333335,"d":"16.28"},15.75,15.35,30.99262]
[396,"RPOWER",33.6,{"v":33.78333333333334,"d":"33.78"},{"v":32.866666666666674,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":31.21666666666667,"d":"31.22"},{"v":34.51666666666668,"d":"34.52"},{"v":35.43333333333335,"d":"35.43"},{"v":36.166666666666686,"d":"36.17"},34.7,33.05,93.22181]
[397,"RTNPOWER",3.85,{"v":3.8000000000000003,"d":"3.80"},{"v":3.7000000000000006,"d":"3.70"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.9500000000000006,"d":"3.95"},{"v":4.050000000000001,"d":"4.05"},{"v":4.200000000000001,"d":"4.20"},3.9,3.65,32.24163]
[398,"RUPA",421.15,{"v":422.3666666666666,"d":"422.37"},{"v":414.8833333333332,"d":"414.88"},{"v":408.6166666666666,"d":"408.62"},{"v":401.1333333333332,"d":"401.13"},{"v":428.6333333333332,"d":"428.63"},{"v":436.1166666666667,"d":"436.12"},{"v":442.3833333333332,"d":"442.38"},429.85,416.1,0.71427]
[399,"SADBHAV",286.2,{"v":285.81666666666666,"d":"285.82"},{"v":280.6333333333333,"d":"280.63"},{"v":275.06666666666666,"d":"275.07"},{"v":269.8833333333333,"d":"269.88"},{"v":291.3833333333333,"d":"291.38"},{"v":296.5666666666666,"d":"296.57"},{"v":302.1333333333333,"d":"302.13"},291,280.25,1.19958]
[400,"SADBHIN",112.9,{"v":112.48333333333333,"d":"112.48"},{"v":106.96666666666667,"d":"106.97"},{"v":101.03333333333333,"d":"101.03"},{"v":95.51666666666667,"d":"95.52"},{"v":118.41666666666667,"d":"118.42"},{"v":123.93333333333335,"d":"123.93"},{"v":129.86666666666667,"d":"129.87"},118,106.55,0.45175]
[401,"SAIL",79.05,{"v":79.5,"d":"79.50"},77.75,76.45,{"v":74.7,"d":"74.70"},{"v":80.8,"d":"80.80"},82.55,83.85,81.25,78.2,214.9526]
[402,"SANOFI",6135.85,{"v":6106.333333333333,"d":"6106.33"},{"v":6013.666666666666,"d":"6013.67"},{"v":5891.483333333333,"d":"5891.48"},{"v":5798.816666666666,"d":"5798.82"},{"v":6228.516666666666,"d":"6228.52"},{"v":6321.1833333333325,"d":"6321.18"},{"v":6443.366666666667,"d":"6443.37"},6199,5984.15,0.2776]
[403,"SBILIFE",689.8,{"v":693.2666666666668,"d":"693.27"},{"v":682.5333333333335,"d":"682.53"},{"v":675.2666666666668,"d":"675.27"},{"v":664.5333333333335,"d":"664.53"},{"v":700.5333333333335,"d":"700.53"},{"v":711.2666666666669,"d":"711.27"},{"v":718.5333333333335,"d":"718.53"},704,686,0.86846]
[404,"SBIN",299.25,{"v":297.90000000000003,"d":"297.90"},{"v":295.8500000000001,"d":"295.85"},{"v":292.45000000000005,"d":"292.45"},{"v":290.4000000000001,"d":"290.40"},{"v":301.30000000000007,"d":"301.30"},303.35,{"v":306.75000000000006,"d":"306.75"},299.95,294.5,182.54462]
[405,"SCHAEFFLER",5289.1,{"v":5263.933333333333,"d":"5263.93"},{"v":5228.866666666667,"d":"5228.87"},{"v":5168.633333333333,"d":"5168.63"},{"v":5133.566666666667,"d":"5133.57"},{"v":5324.166666666667,"d":"5324.17"},{"v":5359.2333333333345,"d":"5359.23"},{"v":5419.466666666667,"d":"5419.47"},5299,5203.7,0.12943]
[406,"SCI",64.45,{"v":64.26666666666667,"d":"64.27"},{"v":63.383333333333326,"d":"63.38"},{"v":62.31666666666666,"d":"62.32"},{"v":61.43333333333332,"d":"61.43"},{"v":65.33333333333333,"d":"65.33"},{"v":66.21666666666668,"d":"66.22"},{"v":67.28333333333333,"d":"67.28"},65.15,63.2,8.10043]
[407,"SFL",1480.4,{"v":1481.6500000000003,"d":"1481.65"},{"v":1460.1000000000006,"d":"1460.10"},{"v":1439.8000000000002,"d":"1439.80"},{"v":1418.2500000000005,"d":"1418.25"},{"v":1501.9500000000007,"d":"1501.95"},{"v":1523.5000000000005,"d":"1523.50"},{"v":1543.8000000000009,"d":"1543.80"},1503.2,1461.35,1.25926]
[408,"SHANKARA",1605.4,{"v":1603.4666666666665,"d":"1603.47"},{"v":1581.933333333333,"d":"1581.93"},{"v":1558.4666666666665,"d":"1558.47"},{"v":1536.933333333333,"d":"1536.93"},{"v":1626.933333333333,"d":"1626.93"},{"v":1648.4666666666662,"d":"1648.47"},{"v":1671.933333333333,"d":"1671.93"},1625,1580,0.46762]
[409,"SHK",195.3,{"v":195.01666666666665,"d":"195.02"},{"v":192.9833333333333,"d":"192.98"},{"v":190.66666666666663,"d":"190.67"},{"v":188.63333333333327,"d":"188.63"},{"v":197.33333333333331,"d":"197.33"},{"v":199.36666666666667,"d":"199.37"},{"v":201.68333333333334,"d":"201.68"},197.05,192.7,0.46906]
[410,"SHOPERSTOP",561.35,{"v":558.5666666666667,"d":"558.57"},{"v":553.7833333333334,"d":"553.78"},{"v":546.2166666666667,"d":"546.22"},{"v":541.4333333333334,"d":"541.43"},{"v":566.1333333333334,"d":"566.13"},{"v":570.9166666666667,"d":"570.92"},{"v":578.4833333333335,"d":"578.48"},563.35,551,0.24555]
[411,"SHREECEM",17461.85,{"v":17454.866666666665,"d":"17454.87"},{"v":17312.08333333333,"d":"17312.08"},{"v":17162.316666666662,"d":"17162.32"},{"v":17019.533333333326,"d":"17019.53"},{"v":17604.63333333333,"d":"17604.63"},{"v":17747.416666666664,"d":"17747.42"},{"v":17897.183333333334,"d":"17897.18"},17597.65,17305.1,0.08739]
[412,"SHRIRAMCIT",1930.3,{"v":1935.1833333333334,"d":"1935.18"},{"v":1908.3666666666668,"d":"1908.37"},{"v":1886.4333333333334,"d":"1886.43"},{"v":1859.6166666666668,"d":"1859.62"},{"v":1957.1166666666668,"d":"1957.12"},{"v":1983.9333333333334,"d":"1983.93"},{"v":2005.8666666666668,"d":"2005.87"},1962,1913.25,0.33378]
[413,"SIEMENS",1012.2,{"v":1011.5666666666666,"d":"1011.57"},{"v":999.6333333333332,"d":"999.63"},{"v":987.0666666666666,"d":"987.07"},{"v":975.1333333333332,"d":"975.13"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1048.6333333333332,"d":"1048.63"},1023.5,999,3.59065]
[414,"SIS",1049.95,{"v":1059.8500000000001,"d":"1059.85"},{"v":1039.0500000000002,"d":"1039.05"},1028.15,{"v":1007.3500000000001,"d":"1007.35"},{"v":1070.7500000000002,"d":"1070.75"},1091.55,{"v":1102.4500000000003,"d":"1102.45"},1080.65,1048.95,0.07186]
[415,"SJVN",26.9,26.95,26.65,{"v":26.4,"d":"26.40"},{"v":26.099999999999998,"d":"26.10"},{"v":27.2,"d":"27.20"},{"v":27.500000000000004,"d":"27.50"},27.75,27.25,26.7,15.01762]
[416,"SKFINDIA",1703.55,{"v":1704.3833333333332,"d":"1704.38"},{"v":1693.7666666666664,"d":"1693.77"},{"v":1683.9833333333331,"d":"1683.98"},{"v":1673.3666666666663,"d":"1673.37"},{"v":1714.1666666666665,"d":"1714.17"},{"v":1724.7833333333333,"d":"1724.78"},{"v":1734.5666666666666,"d":"1734.57"},1715,1694.6,0.03725]
[417,"SMLISUZU",822.3,816.75,805.55,{"v":788.8,"d":"788.80"},{"v":777.5999999999999,"d":"777.60"},{"v":833.5,"d":"833.50"},{"v":844.7,"d":"844.70"},861.45,827.95,800,0.23002]
[418,"SOBHA",485.35,{"v":482.1166666666666,"d":"482.12"},{"v":475.23333333333323,"d":"475.23"},{"v":465.1166666666666,"d":"465.12"},{"v":458.23333333333323,"d":"458.23"},{"v":492.23333333333323,"d":"492.23"},{"v":499.11666666666656,"d":"499.12"},{"v":509.23333333333323,"d":"509.23"},489,472,2.51012]
[419,"SOLARINDS",1281,{"v":1278.8500000000001,"d":"1278.85"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1234.4,"d":"1234.40"},{"v":1213.2500000000002,"d":"1213.25"},{"v":1302.1500000000003,"d":"1302.15"},{"v":1323.3000000000004,"d":"1323.30"},{"v":1346.6000000000004,"d":"1346.60"},1300,1255.55,0.18953]
[420,"SONATSOFTW",330,{"v":333.26666666666665,"d":"333.27"},{"v":322.5333333333333,"d":"322.53"},{"v":315.06666666666666,"d":"315.07"},{"v":304.3333333333333,"d":"304.33"},{"v":340.7333333333333,"d":"340.73"},{"v":351.46666666666664,"d":"351.47"},{"v":358.9333333333333,"d":"358.93"},344,325.8,1.52343]
[421,"SOUTHBANK",18.15,{"v":18.216666666666665,"d":"18.22"},{"v":17.93333333333333,"d":"17.93"},{"v":17.716666666666665,"d":"17.72"},{"v":17.43333333333333,"d":"17.43"},{"v":18.43333333333333,"d":"18.43"},{"v":18.71666666666667,"d":"18.72"},{"v":18.93333333333333,"d":"18.93"},18.5,18,125.75103]
[422,"SPARC",364.75,{"v":367.81666666666666,"d":"367.82"},{"v":359.6333333333333,"d":"359.63"},{"v":354.51666666666665,"d":"354.52"},{"v":346.3333333333333,"d":"346.33"},{"v":372.93333333333334,"d":"372.93"},{"v":381.1166666666666,"d":"381.12"},{"v":386.23333333333335,"d":"386.23"},376,362.7,2.38086]
[423,"SPTL",43.65,{"v":43.199999999999996,"d":"43.20"},{"v":42.04999999999999,"d":"42.05"},{"v":40.449999999999996,"d":"40.45"},{"v":39.29999999999999,"d":"39.30"},{"v":44.79999999999999,"d":"44.80"},{"v":45.949999999999996,"d":"45.95"},{"v":47.54999999999999,"d":"47.55"},44.35,41.6,37.36223]
[424,"SREINFRA",57.75,{"v":56.96666666666666,"d":"56.97"},{"v":55.58333333333332,"d":"55.58"},{"v":53.41666666666666,"d":"53.42"},{"v":52.03333333333332,"d":"52.03"},{"v":59.133333333333326,"d":"59.13"},{"v":60.516666666666666,"d":"60.52"},{"v":62.68333333333333,"d":"62.68"},58.35,54.8,40.31374]
[425,"SRF",1742.65,{"v":1732.0833333333333,"d":"1732.08"},{"v":1707.6666666666665,"d":"1707.67"},{"v":1672.6833333333332,"d":"1672.68"},{"v":1648.2666666666664,"d":"1648.27"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1791.4833333333331,"d":"1791.48"},{"v":1826.4666666666667,"d":"1826.47"},1756.5,1697.1,3.98878]
[426,"SRTRANSFIN",1432.75,{"v":1433.2833333333335,"d":"1433.28"},{"v":1398.566666666667,"d":"1398.57"},{"v":1364.3833333333334,"d":"1364.38"},{"v":1329.666666666667,"d":"1329.67"},{"v":1467.4666666666672,"d":"1467.47"},{"v":1502.1833333333338,"d":"1502.18"},{"v":1536.3666666666672,"d":"1536.37"},1468,1399.1,17.17729]
[427,"STARCEMENT",114,114.25,{"v":113.3,"d":"113.30"},{"v":112.6,"d":"112.60"},{"v":111.64999999999999,"d":"111.65"},114.95,{"v":115.89999999999999,"d":"115.90"},{"v":116.60000000000001,"d":"116.60"},115.2,113.55,0.32244]
[428,"STRTECH",338.75,{"v":340,"d":"340.00"},{"v":336.5,"d":"336.50"},334.25,330.75,342.25,345.75,{"v":348,"d":"348.00"},343.5,337.75,5.03423]
[429,"SUDARSCHEM",474.6,{"v":472.90000000000003,"d":"472.90"},{"v":466.80000000000007,"d":"466.80"},{"v":459.00000000000006,"d":"459.00"},{"v":452.9000000000001,"d":"452.90"},{"v":480.70000000000005,"d":"480.70"},{"v":486.80000000000007,"d":"486.80"},{"v":494.6,"d":"494.60"},479,465.1,0.22643]
[430,"SUNDRMFAST",663.45,{"v":662.3166666666666,"d":"662.32"},{"v":656.2333333333332,"d":"656.23"},{"v":649.0166666666667,"d":"649.02"},{"v":642.9333333333333,"d":"642.93"},{"v":669.5333333333332,"d":"669.53"},{"v":675.6166666666667,"d":"675.62"},{"v":682.8333333333331,"d":"682.83"},668.4,655.1,0.52043]
[431,"SUNPHARMA",585.85,{"v":586.3666666666667,"d":"586.37"},{"v":583.3333333333334,"d":"583.33"},{"v":580.8166666666667,"d":"580.82"},{"v":577.7833333333334,"d":"577.78"},{"v":588.8833333333333,"d":"588.88"},{"v":591.9166666666666,"d":"591.92"},{"v":594.4333333333333,"d":"594.43"},589.4,583.85,32.98774]
[432,"SUNTECK",417.55,{"v":416.15000000000003,"d":"416.15"},{"v":408.4000000000001,"d":"408.40"},{"v":399.25000000000006,"d":"399.25"},{"v":391.5000000000001,"d":"391.50"},{"v":425.30000000000007,"d":"425.30"},{"v":433.04999999999995,"d":"433.05"},{"v":442.20000000000005,"d":"442.20"},423.9,407,1.08724]
[433,"SUNTV",805.5,805.85,800.75,{"v":796,"d":"796.00"},{"v":790.9,"d":"790.90"},{"v":810.6,"d":"810.60"},{"v":815.7000000000002,"d":"815.70"},820.45,810.95,801.1,9.56471]
[434,"SUPREMEIND",1174.45,{"v":1180.4166666666667,"d":"1180.42"},{"v":1163.8333333333335,"d":"1163.83"},{"v":1153.2166666666667,"d":"1153.22"},{"v":1136.6333333333334,"d":"1136.63"},{"v":1191.0333333333335,"d":"1191.03"},{"v":1207.616666666667,"d":"1207.62"},{"v":1218.2333333333336,"d":"1218.23"},1197,1169.8,0.21919]
[435,"SUVEN",222.95,{"v":223.46666666666667,"d":"223.47"},{"v":221.73333333333335,"d":"221.73"},{"v":220.51666666666668,"d":"220.52"},{"v":218.78333333333336,"d":"218.78"},{"v":224.68333333333334,"d":"224.68"},{"v":226.41666666666663,"d":"226.42"},{"v":227.63333333333333,"d":"227.63"},225.2,222.25,1.93751]
[436,"SUZLON",7.9,{"v":7.966666666666666,"d":"7.97"},{"v":7.783333333333331,"d":"7.78"},{"v":7.666666666666665,"d":"7.67"},{"v":7.483333333333331,"d":"7.48"},{"v":8.083333333333332,"d":"8.08"},{"v":8.266666666666667,"d":"8.27"},{"v":8.383333333333333,"d":"8.38"},8.15,7.85,299.86456]
[437,"SWANENERGY",159.45,{"v":159.4,"d":"159.40"},158.25,{"v":157.04999999999998,"d":"157.05"},{"v":155.89999999999998,"d":"155.90"},{"v":160.60000000000002,"d":"160.60"},{"v":161.75000000000006,"d":"161.75"},{"v":162.95000000000005,"d":"162.95"},160.55,158.2,0.79629]
[438,"SYMPHONY",1113.6,{"v":1108.4666666666665,"d":"1108.47"},{"v":1098.933333333333,"d":"1098.93"},{"v":1084.2666666666664,"d":"1084.27"},{"v":1074.733333333333,"d":"1074.73"},{"v":1123.133333333333,"d":"1123.13"},{"v":1132.6666666666663,"d":"1132.67"},{"v":1147.333333333333,"d":"1147.33"},1118,1093.8,1.31668]
[439,"SYNDIBANK",45.2,{"v":45.26666666666667,"d":"45.27"},{"v":44.63333333333335,"d":"44.63"},{"v":44.06666666666668,"d":"44.07"},{"v":43.43333333333335,"d":"43.43"},{"v":45.83333333333334,"d":"45.83"},{"v":46.46666666666667,"d":"46.47"},{"v":47.03333333333334,"d":"47.03"},45.9,44.7,40.68506]
[440,"SYNGENE",599.35,{"v":601.5833333333334,"d":"601.58"},{"v":595.2666666666668,"d":"595.27"},{"v":591.1833333333334,"d":"591.18"},{"v":584.8666666666668,"d":"584.87"},{"v":605.6666666666667,"d":"605.67"},{"v":611.9833333333333,"d":"611.98"},{"v":616.0666666666667,"d":"616.07"},607.9,597.5,0.45977]
[441,"TAKE",203.8,{"v":203.91666666666666,"d":"203.92"},{"v":198.88333333333333,"d":"198.88"},{"v":193.96666666666667,"d":"193.97"},{"v":188.93333333333334,"d":"188.93"},{"v":208.83333333333331,"d":"208.83"},{"v":213.86666666666667,"d":"213.87"},{"v":218.7833333333333,"d":"218.78"},208.95,199,3.04398]
[442,"TATACHEM",693.05,{"v":694.0666666666666,"d":"694.07"},{"v":685.1333333333332,"d":"685.13"},{"v":677.2166666666666,"d":"677.22"},{"v":668.2833333333332,"d":"668.28"},{"v":701.9833333333332,"d":"701.98"},{"v":710.9166666666666,"d":"710.92"},{"v":718.8333333333333,"d":"718.83"},703,686.15,7.96655]
[443,"TATACOFFEE",113.35,{"v":113.76666666666667,"d":"113.77"},{"v":112.58333333333333,"d":"112.58"},{"v":111.81666666666666,"d":"111.82"},{"v":110.63333333333333,"d":"110.63"},{"v":114.53333333333333,"d":"114.53"},{"v":115.71666666666667,"d":"115.72"},{"v":116.48333333333333,"d":"116.48"},114.95,113,2.36357]
[444,"TATACOMM",586.65,{"v":591.4666666666667,"d":"591.47"},{"v":579.8333333333334,"d":"579.83"},{"v":573.0166666666667,"d":"573.02"},{"v":561.3833333333333,"d":"561.38"},{"v":598.2833333333334,"d":"598.28"},{"v":609.9166666666666,"d":"609.92"},{"v":616.7333333333335,"d":"616.73"},603.1,584.65,3.73194]
[445,"TATAELXSI",1416.95,{"v":1418.5166666666664,"d":"1418.52"},{"v":1409.5333333333328,"d":"1409.53"},{"v":1402.1166666666663,"d":"1402.12"},{"v":1393.1333333333328,"d":"1393.13"},{"v":1425.933333333333,"d":"1425.93"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1442.333333333333,"d":"1442.33"},1427.5,1411.1,4.31389]
[446,"TATAGLOBAL",234.65,{"v":235.21666666666667,"d":"235.22"},{"v":231.43333333333334,"d":"231.43"},{"v":228.21666666666667,"d":"228.22"},{"v":224.43333333333334,"d":"224.43"},{"v":238.43333333333334,"d":"238.43"},{"v":242.2166666666667,"d":"242.22"},{"v":245.43333333333334,"d":"245.43"},239,232,33.57945]
[447,"TATAINVEST",807.9,{"v":809.3666666666667,"d":"809.37"},{"v":803.8333333333334,"d":"803.83"},{"v":799.7666666666667,"d":"799.77"},{"v":794.2333333333333,"d":"794.23"},{"v":813.4333333333334,"d":"813.43"},{"v":818.9666666666667,"d":"818.97"},{"v":823.0333333333334,"d":"823.03"},814.9,805.3,0.15697]
[448,"TATAMOTORS",258.45,{"v":259.96666666666664,"d":"259.97"},{"v":256.08333333333326,"d":"256.08"},{"v":253.71666666666664,"d":"253.72"},{"v":249.83333333333326,"d":"249.83"},{"v":262.33333333333326,"d":"262.33"},{"v":266.2166666666666,"d":"266.22"},{"v":268.58333333333326,"d":"268.58"},263.85,257.6,90.44248]
[449,"TATAMTRDVR",142.7,{"v":143.21666666666667,"d":"143.22"},{"v":141.83333333333334,"d":"141.83"},{"v":140.96666666666667,"d":"140.97"},{"v":139.58333333333334,"d":"139.58"},{"v":144.08333333333334,"d":"144.08"},{"v":145.46666666666667,"d":"145.47"},{"v":146.33333333333334,"d":"146.33"},144.6,142.35,17.11056]
[450,"TATAPOWER",72.35,{"v":72.46666666666667,"d":"72.47"},{"v":71.73333333333333,"d":"71.73"},{"v":71.11666666666666,"d":"71.12"},{"v":70.38333333333333,"d":"70.38"},{"v":73.08333333333334,"d":"73.08"},{"v":73.81666666666669,"d":"73.82"},{"v":74.43333333333335,"d":"74.43"},73.2,71.85,22.75783]
[451,"TATASPONGE",895.15,{"v":899.2166666666666,"d":"899.22"},{"v":887.8833333333332,"d":"887.88"},{"v":880.6166666666667,"d":"880.62"},{"v":869.2833333333333,"d":"869.28"},{"v":906.4833333333331,"d":"906.48"},{"v":917.8166666666664,"d":"917.82"},{"v":925.083333333333,"d":"925.08"},910.55,891.95,1.07574]
[452,"TATASTEEL",554.45,{"v":555.0333333333333,"d":"555.03"},{"v":550.0666666666666,"d":"550.07"},{"v":545.6833333333333,"d":"545.68"},{"v":540.7166666666666,"d":"540.72"},{"v":559.4166666666666,"d":"559.42"},{"v":564.3833333333333,"d":"564.38"},{"v":568.7666666666667,"d":"568.77"},560,550.65,55.7069]
[453,"TCS",1979.45,{"v":1972.6666666666667,"d":"1972.67"},{"v":1963.2833333333335,"d":"1963.28"},{"v":1947.1166666666668,"d":"1947.12"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1988.8333333333335,"d":"1988.83"},{"v":1998.2166666666667,"d":"1998.22"},{"v":2014.3833333333334,"d":"2014.38"},1982.05,1956.5,15.05131]
[454,"TECHM",662.75,664.15,{"v":653.3499999999999,"d":"653.35"},{"v":643.9499999999999,"d":"643.95"},{"v":633.1499999999999,"d":"633.15"},673.55,{"v":684.3499999999999,"d":"684.35"},693.75,674.95,654.75,28.62463]
[455,"TECHNO",285,{"v":288.3333333333333,"d":"288.33"},{"v":278.66666666666663,"d":"278.67"},{"v":272.3333333333333,"d":"272.33"},{"v":262.66666666666663,"d":"262.67"},{"v":294.66666666666663,"d":"294.67"},{"v":304.33333333333326,"d":"304.33"},{"v":310.66666666666663,"d":"310.67"},298,282,1.08214]
[456,"TEXRAIL",76.55,{"v":76.78333333333333,"d":"76.78"},{"v":75.86666666666666,"d":"75.87"},{"v":75.18333333333332,"d":"75.18"},{"v":74.26666666666665,"d":"74.27"},{"v":77.46666666666667,"d":"77.47"},{"v":78.38333333333335,"d":"78.38"},{"v":79.06666666666668,"d":"79.07"},77.7,76.1,1.67681]
[457,"THERMAX",1150,{"v":1157.2,"d":"1157.20"},{"v":1136.8000000000002,"d":"1136.80"},{"v":1123.6000000000001,"d":"1123.60"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1170.4,"d":"1170.40"},{"v":1190.8000000000002,"d":"1190.80"},{"v":1204,"d":"1204.00"},1177.6,1144,0.6007]
[458,"THOMASCOOK",264.75,{"v":264.84999999999997,"d":"264.85"},{"v":261.94999999999993,"d":"261.95"},259.15,{"v":256.24999999999994,"d":"256.25"},{"v":267.6499999999999,"d":"267.65"},{"v":270.5499999999999,"d":"270.55"},{"v":273.3499999999999,"d":"273.35"},267.75,262.05,2.88283]
[459,"THYROCARE",627.15,{"v":619.4,"d":"619.40"},{"v":610.8,"d":"610.80"},{"v":594.4499999999999,"d":"594.45"},{"v":585.8499999999999,"d":"585.85"},635.75,{"v":644.3500000000001,"d":"644.35"},{"v":660.7,"d":"660.70"},628,603.05,0.13006]
[460,"TIFIN",613.95,615.75,{"v":609.3,"d":"609.30"},604.65,{"v":598.1999999999999,"d":"598.20"},{"v":620.4,"d":"620.40"},626.85,{"v":631.5,"d":"631.50"},622.2,611.1,0.16372]
[461,"TIMETECHNO",140.2,{"v":141.76666666666665,"d":"141.77"},{"v":137.5333333333333,"d":"137.53"},{"v":134.86666666666665,"d":"134.87"},{"v":130.6333333333333,"d":"130.63"},{"v":144.4333333333333,"d":"144.43"},{"v":148.66666666666666,"d":"148.67"},{"v":151.33333333333331,"d":"151.33"},146,139.1,2.3448]
[462,"TIMKEN",742.15,{"v":745.7333333333332,"d":"745.73"},{"v":732.8666666666664,"d":"732.87"},{"v":723.5833333333333,"d":"723.58"},{"v":710.7166666666665,"d":"710.72"},{"v":755.0166666666664,"d":"755.02"},{"v":767.8833333333332,"d":"767.88"},{"v":777.1666666666664,"d":"777.17"},758.6,736.45,0.09305]
[463,"TITAN",919.2,{"v":921.1333333333333,"d":"921.13"},{"v":900.2666666666667,"d":"900.27"},{"v":881.3333333333334,"d":"881.33"},{"v":860.4666666666667,"d":"860.47"},{"v":940.0666666666666,"d":"940.07"},{"v":960.9333333333332,"d":"960.93"},{"v":979.8666666666666,"d":"979.87"},942,902.2,93.58677]
[464,"TNPL",296.75,296.95,{"v":292.9,"d":"292.90"},289.05,{"v":285,"d":"285.00"},{"v":300.79999999999995,"d":"300.80"},304.85,{"v":308.69999999999993,"d":"308.70"},301,293.1,1.99731]
[465,"TORNTPHARM",1622.65,{"v":1602.8166666666666,"d":"1602.82"},{"v":1550.8333333333333,"d":"1550.83"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1427.0333333333333,"d":"1427.03"},{"v":1674.6333333333332,"d":"1674.63"},{"v":1726.6166666666668,"d":"1726.62"},{"v":1798.4333333333332,"d":"1798.43"},1654.8,1531,16.36753]
[466,"TORNTPOWER",233.6,232.35,{"v":229.89999999999998,"d":"229.90"},{"v":226.2,"d":"226.20"},{"v":223.74999999999997,"d":"223.75"},{"v":236.04999999999998,"d":"236.05"},{"v":238.49999999999997,"d":"238.50"},{"v":242.2,"d":"242.20"},234.8,228.65,7.44148]
[467,"TRENT",352.45,{"v":357.15000000000003,"d":"357.15"},{"v":345.30000000000007,"d":"345.30"},{"v":338.15000000000003,"d":"338.15"},{"v":326.30000000000007,"d":"326.30"},{"v":364.30000000000007,"d":"364.30"},{"v":376.1500000000001,"d":"376.15"},{"v":383.30000000000007,"d":"383.30"},369,350,0.76549]
[468,"TRIDENT",64.2,{"v":63.01666666666666,"d":"63.02"},{"v":61.53333333333332,"d":"61.53"},{"v":58.86666666666666,"d":"58.87"},{"v":57.38333333333332,"d":"57.38"},{"v":65.68333333333331,"d":"65.68"},{"v":67.16666666666666,"d":"67.17"},{"v":69.83333333333331,"d":"69.83"},64.5,60.35,23.41176]
[469,"TTKPRESTIG",6383.55,{"v":6316.099999999999,"d":"6316.10"},{"v":6224.199999999999,"d":"6224.20"},{"v":6064.849999999999,"d":"6064.85"},{"v":5972.949999999999,"d":"5972.95"},{"v":6475.449999999999,"d":"6475.45"},{"v":6567.3499999999985,"d":"6567.35"},{"v":6726.699999999999,"d":"6726.70"},6408,6156.75,0.0542]
[470,"TV18BRDCST",47.9,{"v":47.93333333333334,"d":"47.93"},{"v":47.466666666666676,"d":"47.47"},{"v":47.03333333333334,"d":"47.03"},{"v":46.56666666666668,"d":"46.57"},{"v":48.366666666666674,"d":"48.37"},{"v":48.83333333333334,"d":"48.83"},{"v":49.26666666666667,"d":"49.27"},48.4,47.5,18.98308]
[471,"TVSMOTOR",520.35,{"v":518.7333333333332,"d":"518.73"},{"v":516.4666666666665,"d":"516.47"},{"v":512.5833333333333,"d":"512.58"},{"v":510.3166666666665,"d":"510.32"},{"v":522.6166666666664,"d":"522.62"},{"v":524.8833333333331,"d":"524.88"},{"v":528.7666666666664,"d":"528.77"},521,514.85,11.08636]
[472,"TVSSRICHAK",2943.85,{"v":2965.2333333333336,"d":"2965.23"},{"v":2906.466666666667,"d":"2906.47"},{"v":2869.0833333333335,"d":"2869.08"},{"v":2810.316666666667,"d":"2810.32"},{"v":3002.6166666666672,"d":"3002.62"},{"v":3061.3833333333337,"d":"3061.38"},{"v":3098.7666666666673,"d":"3098.77"},3024,2927.85,0.03581]
[473,"TVTODAY",423.4,{"v":424.7833333333333,"d":"424.78"},{"v":419.7166666666666,"d":"419.72"},{"v":416.0333333333333,"d":"416.03"},{"v":410.9666666666666,"d":"410.97"},{"v":428.4666666666666,"d":"428.47"},{"v":433.5333333333333,"d":"433.53"},{"v":437.2166666666666,"d":"437.22"},429.85,421.1,0.31031]
[474,"UBL",1132.8,{"v":1120.0166666666667,"d":"1120.02"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1053.2833333333333,"d":"1053.28"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1199.5333333333333,"d":"1199.53"},1138,1089.25,10.18087]
[475,"UCOBANK",19.85,{"v":19.86666666666667,"d":"19.87"},{"v":19.68333333333334,"d":"19.68"},{"v":19.51666666666667,"d":"19.52"},{"v":19.33333333333334,"d":"19.33"},{"v":20.033333333333342,"d":"20.03"},{"v":20.216666666666672,"d":"20.22"},{"v":20.383333333333344,"d":"20.38"},20.05,19.7,5.08202]
[476,"UFLEX",283.15,{"v":281.63333333333327,"d":"281.63"},{"v":278.56666666666655,"d":"278.57"},{"v":273.9833333333333,"d":"273.98"},{"v":270.9166666666666,"d":"270.92"},{"v":286.2166666666665,"d":"286.22"},{"v":289.28333333333325,"d":"289.28"},{"v":293.8666666666665,"d":"293.87"},284.7,277.05,1.31005]
[477,"UJJIVAN",387,{"v":386.1333333333334,"d":"386.13"},{"v":383.76666666666677,"d":"383.77"},{"v":380.53333333333336,"d":"380.53"},{"v":378.16666666666674,"d":"378.17"},{"v":389.3666666666668,"d":"389.37"},{"v":391.73333333333346,"d":"391.73"},{"v":394.9666666666668,"d":"394.97"},388.5,382.9,12.49131]
[478,"ULTRACEMCO",4167.75,{"v":4180.183333333333,"d":"4180.18"},{"v":4139.566666666667,"d":"4139.57"},{"v":4111.383333333333,"d":"4111.38"},{"v":4070.7666666666664,"d":"4070.77"},{"v":4208.366666666667,"d":"4208.37"},{"v":4248.983333333334,"d":"4248.98"},{"v":4277.166666666667,"d":"4277.17"},4220.8,4152,2.0526]
[479,"UNICHEMLAB",236.4,{"v":235.63333333333333,"d":"235.63"},{"v":233.76666666666665,"d":"233.77"},{"v":231.13333333333333,"d":"231.13"},{"v":229.26666666666665,"d":"229.27"},{"v":238.26666666666665,"d":"238.27"},{"v":240.13333333333333,"d":"240.13"},{"v":242.76666666666665,"d":"242.77"},237.5,233,0.34072]
[480,"UNIONBANK",88.35,{"v":87.98333333333333,"d":"87.98"},{"v":86.96666666666667,"d":"86.97"},{"v":85.58333333333333,"d":"85.58"},{"v":84.56666666666666,"d":"84.57"},{"v":89.36666666666667,"d":"89.37"},{"v":90.38333333333335,"d":"90.38"},{"v":91.76666666666668,"d":"91.77"},89,86.6,80.96051]
[481,"UNITECH",4.1,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":4.166666666666668,"d":"4.17"},{"v":4.233333333333334,"d":"4.23"},{"v":4.266666666666668,"d":"4.27"},4.2,4.1,62.01185]
[482,"UPL",641.05,{"v":640.8666666666667,"d":"640.87"},{"v":637.2333333333333,"d":"637.23"},{"v":633.4166666666666,"d":"633.42"},{"v":629.7833333333333,"d":"629.78"},{"v":644.6833333333334,"d":"644.68"},{"v":648.3166666666668,"d":"648.32"},{"v":652.1333333333334,"d":"652.13"},644.5,637.05,9.85794]
[483,"VAKRANGEE",53.25,{"v":52.666666666666664,"d":"52.67"},{"v":52.08333333333333,"d":"52.08"},{"v":50.916666666666664,"d":"50.92"},{"v":50.33333333333333,"d":"50.33"},{"v":53.83333333333333,"d":"53.83"},{"v":54.41666666666666,"d":"54.42"},{"v":55.58333333333333,"d":"55.58"},53.25,51.5,21.86689]
[484,"VBL",727.25,{"v":730.4833333333332,"d":"730.48"},{"v":719.8166666666665,"d":"719.82"},{"v":712.3833333333332,"d":"712.38"},{"v":701.7166666666665,"d":"701.72"},{"v":737.9166666666665,"d":"737.92"},{"v":748.5833333333333,"d":"748.58"},{"v":756.0166666666665,"d":"756.02"},741.15,723.05,0.21444]
[485,"VEDL",222.4,{"v":220.3166666666667,"d":"220.32"},{"v":216.9333333333334,"d":"216.93"},{"v":211.4666666666667,"d":"211.47"},{"v":208.0833333333334,"d":"208.08"},{"v":225.7833333333334,"d":"225.78"},{"v":229.16666666666666,"d":"229.17"},{"v":234.63333333333338,"d":"234.63"},223.7,214.85,182.74236]
[486,"VGUARD",211.25,{"v":212.54999999999998,"d":"212.55"},{"v":209.19999999999996,"d":"209.20"},{"v":207.14999999999998,"d":"207.15"},{"v":203.79999999999995,"d":"203.80"},{"v":214.59999999999997,"d":"214.60"},217.95,{"v":219.99999999999997,"d":"220.00"},215.9,210.5,4.53466]
[487,"VIJAYABANK",60.15,{"v":60.38333333333333,"d":"60.38"},{"v":59.266666666666666,"d":"59.27"},{"v":58.38333333333333,"d":"58.38"},{"v":57.266666666666666,"d":"57.27"},{"v":61.266666666666666,"d":"61.27"},{"v":62.383333333333326,"d":"62.38"},{"v":63.266666666666666,"d":"63.27"},61.5,59.5,15.86186]
[488,"VINATIORGA",986.15,{"v":981.0166666666668,"d":"981.02"},{"v":966.1333333333336,"d":"966.13"},{"v":946.1166666666668,"d":"946.12"},{"v":931.2333333333336,"d":"931.23"},{"v":1001.0333333333335,"d":"1001.03"},{"v":1015.9166666666667,"d":"1015.92"},{"v":1035.9333333333334,"d":"1035.93"},995.9,961,0.10411]
[489,"VIPIND",528.35,{"v":517.9333333333334,"d":"517.93"},{"v":498.41666666666674,"d":"498.42"},{"v":468.48333333333335,"d":"468.48"},{"v":448.9666666666667,"d":"448.97"},{"v":547.8666666666668,"d":"547.87"},{"v":567.3833333333334,"d":"567.38"},{"v":597.3166666666668,"d":"597.32"},537.45,488,58.80996]
[490,"VOLTAS",574.65,{"v":575.9999999999999,"d":"576.00"},{"v":568.6999999999998,"d":"568.70"},{"v":562.7499999999999,"d":"562.75"},{"v":555.4499999999998,"d":"555.45"},{"v":581.9499999999998,"d":"581.95"},{"v":589.2499999999998,"d":"589.25"},{"v":595.1999999999998,"d":"595.20"},583.3,570.05,12.34771]
[491,"VRLLOG",345,{"v":350.01666666666665,"d":"350.02"},{"v":335.5333333333333,"d":"335.53"},{"v":326.06666666666666,"d":"326.07"},{"v":311.5833333333333,"d":"311.58"},{"v":359.4833333333333,"d":"359.48"},{"v":373.96666666666664,"d":"373.97"},{"v":383.4333333333333,"d":"383.43"},364.5,340.55,2.9134]
[492,"VTL",1214,{"v":1214.7,"d":"1214.70"},{"v":1198.4,"d":"1198.40"},{"v":1182.8,"d":"1182.80"},{"v":1166.5,"d":"1166.50"},{"v":1230.3000000000002,"d":"1230.30"},{"v":1246.6,"d":"1246.60"},{"v":1262.2000000000003,"d":"1262.20"},1231,1199.1,0.14966]
[493,"WABAG",365.75,{"v":366.7166666666667,"d":"366.72"},{"v":357.0333333333334,"d":"357.03"},{"v":348.3166666666667,"d":"348.32"},{"v":338.63333333333344,"d":"338.63"},{"v":375.4333333333334,"d":"375.43"},{"v":385.1166666666667,"d":"385.12"},{"v":393.83333333333337,"d":"393.83"},376.4,358,3.14505]
[494,"WABCOINDIA",6743.9,{"v":6701.2,"d":"6701.20"},{"v":6627.549999999999,"d":"6627.55"},{"v":6511.2,"d":"6511.20"},{"v":6437.549999999999,"d":"6437.55"},{"v":6817.549999999999,"d":"6817.55"},{"v":6891.199999999999,"d":"6891.20"},{"v":7007.549999999999,"d":"7007.55"},6774.85,6584.85,0.16778]
[495,"WELCORP",125.85,{"v":126.16666666666667,"d":"126.17"},{"v":124.68333333333334,"d":"124.68"},{"v":123.51666666666667,"d":"123.52"},{"v":122.03333333333333,"d":"122.03"},{"v":127.33333333333334,"d":"127.33"},{"v":128.81666666666666,"d":"128.82"},{"v":129.98333333333335,"d":"129.98"},127.65,125,4.50022]
[496,"WELSPUNIND",60.35,{"v":60.01666666666667,"d":"60.02"},{"v":58.33333333333334,"d":"58.33"},{"v":56.31666666666667,"d":"56.32"},{"v":54.63333333333334,"d":"54.63"},{"v":62.033333333333346,"d":"62.03"},{"v":63.71666666666667,"d":"63.72"},{"v":65.73333333333335,"d":"65.73"},61.7,58,28.9339]
[497,"WHIRLPOOL",1762.6,{"v":1755.4666666666665,"d":"1755.47"},{"v":1737.933333333333,"d":"1737.93"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1695.733333333333,"d":"1695.73"},{"v":1780.133333333333,"d":"1780.13"},{"v":1797.6666666666663,"d":"1797.67"},{"v":1822.333333333333,"d":"1822.33"},1773,1730.8,0.23457]
[498,"WIPRO",278,{"v":278.5166666666667,"d":"278.52"},{"v":276.5833333333334,"d":"276.58"},{"v":275.16666666666674,"d":"275.17"},{"v":273.23333333333346,"d":"273.23"},{"v":279.9333333333334,"d":"279.93"},{"v":281.8666666666667,"d":"281.87"},{"v":283.28333333333336,"d":"283.28"},280.45,277.1,16.36066]
[499,"WOCKPHARMA",609.15,{"v":610.0666666666667,"d":"610.07"},{"v":604.1333333333334,"d":"604.13"},{"v":599.1166666666667,"d":"599.12"},{"v":593.1833333333334,"d":"593.18"},{"v":615.0833333333335,"d":"615.08"},{"v":621.0166666666667,"d":"621.02"},{"v":626.0333333333335,"d":"626.03"},616,605.05,9.8337]
[500,"YESBANK",373.2,{"v":370.40000000000003,"d":"370.40"},{"v":366.80000000000007,"d":"366.80"},{"v":360.40000000000003,"d":"360.40"},{"v":356.80000000000007,"d":"356.80"},{"v":376.80000000000007,"d":"376.80"},{"v":380.4000000000001,"d":"380.40"},{"v":386.80000000000007,"d":"386.80"},374,364,106.25834]
[501,"ZEEL",520.6,{"v":521.5166666666668,"d":"521.52"},{"v":517.1833333333335,"d":"517.18"},{"v":513.7666666666668,"d":"513.77"},{"v":509.4333333333335,"d":"509.43"},{"v":524.9333333333335,"d":"524.93"},{"v":529.2666666666668,"d":"529.27"},{"v":532.6833333333335,"d":"532.68"},525.85,518.1,8.45588]
[502,"ZEELEARN",36.75,{"v":36.88333333333333,"d":"36.88"},{"v":36.31666666666666,"d":"36.32"},{"v":35.88333333333333,"d":"35.88"},{"v":35.31666666666666,"d":"35.32"},{"v":37.31666666666666,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666666,"d":"38.32"},37.45,36.45,2.16672]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-03","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1578536,"d":"1,578,536"},203.1,"NSE"]
["2018-08-03","JBFIND","JBF INDUSTRIES LTD","ANIL KUMAR GOEL","BUY",{"v":500000,"d":"500,000"},24.8,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":787529,"d":"787,529"},310.34,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":668897,"d":"668,897"},309.26,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1243202,"d":"1,243,202"},310.72,"NSE"]
["2018-08-03","MANAKSIA","Manaksia Limited","SUBHAM CAPITAL PRIVATE LIMITED","BUY",{"v":894400,"d":"894,400"},47.25,"NSE"]
["2018-08-03","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":22522721,"d":"22,522,721"},15.85,"NSE"]
["2018-08-03","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":15870570,"d":"15,870,570"},15.58,"NSE"]
["2018-08-03","SHYAMCENT","Shyam Century Ferrous Ltd","KALPATARU HOUSEFIN & TRADING PVT LTD","BUY",{"v":7692379,"d":"7,692,379"},8.6,"NSE"]
["2018-08-03","SUULD","Suumaya Lifestyle Limited","EVERGREEN TRAFIN PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},30.76,"NSE"]
["2018-08-03","ZODIAC","Zodiac Energy Limited","GLOBAL TRADING AND INVESTMENT","BUY",{"v":96000,"d":"96,000"},31.29,"NSE"]
["2018-08-03","AJMERA","Ajmera Realty & Inf I Ltd","VIMLABEN BHOGILAL AJMERA","SELL",{"v":1578536,"d":"1,578,536"},203.1,"NSE"]
["2018-08-03","DELTACORP","Delta Corp Limited","MORGAN STANLEY FRANCE SAS","SELL",{"v":2304523,"d":"2,304,523"},266.07,"NSE"]
["2018-08-03","JBFIND","JBF INDUSTRIES LTD","ECL FINANCE LTD","SELL",{"v":1605917,"d":"1,605,917"},24.81,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":787529,"d":"787,529"},310.48,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":668897,"d":"668,897"},309.54,"NSE"]
["2018-08-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1243202,"d":"1,243,202"},310.83,"NSE"]
["2018-08-03","MANAKSIA","Manaksia Limited","SHEETIJ AGARWAL","SELL",{"v":894400,"d":"894,400"},47.25,"NSE"]
["2018-08-03","PVR","PVR Limited","FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL DISCOVERY FUND","SELL",{"v":403361,"d":"403,361"},1172.59,"NSE"]
["2018-08-03","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":22522721,"d":"22,522,721"},15.88,"NSE"]
["2018-08-03","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":17396200,"d":"17,396,200"},15.72,"NSE"]
["2018-08-03","RELIABLE","Reliable Data Service Ltd","AIRAN LIMITED","SELL",{"v":120000,"d":"120,000"},63.5,"NSE"]
["2018-08-03","SHYAMCENT","Shyam Century Ferrous Ltd","SUBHAM CAPITAL PVT. LTD.","SELL",{"v":7700000,"d":"7,700,000"},8.6,"NSE"]
["2018-08-03","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","SELL",{"v":168000,"d":"168,000"},30.76,"NSE"]
["2018-08-03","ZODIAC","Zodiac Energy Limited","FORTUNE INVESTMENT","SELL",{"v":96000,"d":"96,000"},31.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":520.35},null,null,"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1429.8},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":231.3},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy","350-353",337,null,"373-376","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2184,6,0)","v":352.5}]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell","11320-11330",11425,null,11000,"Open",{"$nulls":7},"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell","27760-27780",28111,null,"27300-27100","Open"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H40-F40","v":-13},{"$f":"K40*M40","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy","420-423",408,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2224,6,0)","v":419.7},null,null,"H"]
[3,"2018-08-01",null,"CIPLA","Sell","638-642",665,null,"600-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2225,6,0)","v":641.05},null,null,"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2226,6,0)","v":1329.7},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H71-F71","v":-6.5},null,{"$f":"N71*K71","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H73-F73","v":-3},null,{"$f":"N73*K73","v":-9000},3000,"Unsuccessful","2018-08-03"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell","945-945",955.3,null,925,"Open"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy","1260-1265",1248,null,1290,"Open"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy","902-904",891,null,925,"Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":18,"d":"18.00"}},{"$f":"K113/F113","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A114","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A121","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A124","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K137/F137","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K139/F139","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K147/F147","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K157/F157","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K164/F164","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K172/F172","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K173/F173","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K174/F174","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K175/F175","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H178-F178","v":{"v":43.5,"d":"43.50"}},{"$f":"K178/F178","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K200/F200","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H202-F202","v":{"v":51,"d":"51.00"}},{"$f":"K202/F202","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H203-F203","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":107.5,"d":"107.50"}},{"$f":"K222/F222","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K223/F223","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1651,"n_cols":14,"rows_kept":1651,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42,43.9,41.5,43.55,43.6,42.2,203854,8683808.5,"2018-08-03",1023,"INE144J01027"]
["21STCENMGM","EQ",40.85,40.85,40,40.85,40.85,40.05,10616,433079.55,"2018-08-03",37,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.9,3.55,3.9,3.9,3.55,5727228,21669631.4,"2018-08-03",1900,"INE748C01020"]
["3MINDIA","EQ",23500,24000,23300.05,23948.7,23927,23441.45,2714,64344714.3,"2018-08-03",834,"INE470A01017"]
["3PLAND","BE",13.5,13.5,13.5,13.5,13.5,14,10,135,"2018-08-03",1,"INE105C01023"]
["5PAISA","EQ",369.95,378,364.15,370.15,366,362.75,1812,667598.05,"2018-08-03",231,"INE618L01018"]
["63MOONS","EQ",72.8,79.45,71.8,75.15,75,72.05,983158,75280658.8,"2018-08-03",9295,"INE111B01023"]
["8KMILES","EQ",332.7,332.7,332.7,332.7,332.7,316.9,128750,42835125,"2018-08-03",924,"INE650K01021"]
["A2ZINFRA","EQ",23.15,23.7,22.8,22.9,22.8,23.15,244792,5679552.25,"2018-08-03",780,"INE619I01012"]
["AARTIDRUGS","EQ",559.7,569.5,549,553.15,550.05,556.35,16159,9059937.5,"2018-08-03",928,"INE767A01016"]
["AARTIIND","EQ",1260,1299,1257,1284.45,1288.05,1255.8,31233,39939123.55,"2018-08-03",1755,"INE769A01020"]
["AARVEEDEN","EQ",34,34.1,32.15,33.1,32.8,33.1,5527,182810.25,"2018-08-03",57,"INE273D01019"]
["ABAN","EQ",116.1,116.4,114.2,114.75,114.2,115.5,481155,55397772.95,"2018-08-03",5499,"INE421A01028"]
["ABB","EQ",1206,1213.95,1200,1204.1,1201.05,1204.95,12344,14902114.4,"2018-08-03",1359,"INE117A01022"]
["ABBOTINDIA","EQ",7999.95,8198,7942.05,8071,8066,7922.9,20740,168247428.9,"2018-08-03",3675,"INE358A01014"]
["ABCAPITAL","EQ",145.9,147.5,145.8,146.9,147.15,145.5,1322451,193947996.8,"2018-08-03",11025,"INE674K01013"]
["ABFRL","EQ",174,175.4,168.1,170.95,170.6,173.3,3155954,539543210.8,"2018-08-03",34307,"INE647O01011"]
["ABMINTLTD","BE",18.3,18.8,18,18.8,18.8,18.3,381,7112,"2018-08-03",9,"INE251C01017"]
["ACC","EQ",1546,1554.75,1508.65,1518.65,1521.2,1541.1,373196,571633971.1,"2018-08-03",15798,"INE012A01025"]
["ACCELYA","EQ",1084,1085.45,1052.05,1069.1,1058,1080.25,15229,16328101.75,"2018-08-03",1482,"INE793A01012"]
["ACE","EQ",154,154.9,149.05,153,154.5,152.65,414807,63457163.05,"2018-08-03",3531,"INE731H01025"]
["ADANIENT","EQ",194.5,204.3,194,198.15,195.95,196.5,20404842,4090607263.6,"2018-08-03",97054,"INE423A01024"]
["ADANIGREEN","EQ",69.85,69.85,69.85,69.85,69.85,66.55,116347,8126837.95,"2018-08-03",413,"INE364U01010"]
["ADANIPORTS","EQ",399.05,403.5,398.15,399.55,399,399.15,1632617,653972979.6,"2018-08-03",27958,"INE742F01042"]
["ADANIPOWER","EQ",29.8,32.35,29.8,32,31.75,29.85,74365916,2351956067.9,"2018-08-03",72262,"INE814H01011"]
["ADANITRANS","EQ",167.6,171.8,164.7,168.35,167.95,166.45,451393,76385677.85,"2018-08-03",7006,"INE931S01010"]
["ADFFOODS","EQ",247.95,249,245,245.8,245.8,246.2,22268,5497920.45,"2018-08-03",689,"INE982B01019"]
["ADHUNIK","BE",3.65,3.65,3.65,3.65,3.65,3.5,24732,90271.8,"2018-08-03",35,"INE400H01019"]
["ADHUNIKIND","EQ",72.55,72.8,68.1,70.45,69.95,71.15,21873,1536889,"2018-08-03",119,"INE452L01012"]
["ADLABS","EQ",36.65,38.6,36.65,37.35,37,36.35,180232,6774190.15,"2018-08-03",1630,"INE172N01012"]
["ADORWELD","EQ",339,348,332.85,335.15,336.05,338.25,21251,7217643.8,"2018-08-03",958,"INE045A01017"]
["ADROITINFO","BE",30.75,30.75,29.35,30.4,30.4,30.85,733,22252.55,"2018-08-03",5,"INE737B01033"]
["ADSL","EQ",15.5,15.8,15.3,15.35,15.6,15.3,13099,202012.35,"2018-08-03",67,"INE102I01027"]
["ADVANIHOTR","EQ",53.95,54.9,51.9,52.4,52.1,52.5,10108,533007.25,"2018-08-03",133,"INE199C01026"]
["ADVENZYMES","EQ",217.8,222,216.1,217.45,217.55,216.65,144818,31765618.4,"2018-08-03",2447,"INE837H01020"]
["AEGISCHEM","EQ",248,250,245,247.95,246.55,241.15,78456,19428816.65,"2018-08-03",2519,"INE208C01025"]
["AFL","EQ",49.35,52,49.35,50.6,50.55,48.45,4227,215648.7,"2018-08-03",36,"INE020G01017"]
["AGARIND","EQ",283,297.95,278.5,288.05,290,280,1667,486586,"2018-08-03",55,"INE204E01012"]
["AGCNET","EQ",115.25,116,111.35,112.05,111.8,114.6,1874,211624.8,"2018-08-03",55,"INE676A01019"]
["AGLSL","EQ",90.35,90.4,87.1,88,88,87.05,326,28722.4,"2018-08-03",26,"INE517U01013"]
["AGRITECH","EQ",83,85.85,82.2,84.7,85,81.85,30994,2615400.65,"2018-08-03",670,"INE449G01018"]
["AHLEAST","EQ",268.55,275,268.5,268.65,268.5,268.25,593,159956.8,"2018-08-03",39,"INE926K01017"]
["AHLUCONT","EQ",323.65,330,315.2,316.85,316.15,321.8,6776,2167737,"2018-08-03",244,"INE758C01029"]
["AHLWEST","EQ",277,286.95,277,280.05,280.05,285,295,83591,"2018-08-03",22,"INE915K01010"]
["AIAENG","EQ",1708.5,1740,1692,1701,1700,1701.3,73978,125986708.5,"2018-08-03",3161,"INE212H01026"]
["AICHAMP","BE",25.45,25.45,25.45,25.45,25.45,25.9,11,279.95,"2018-08-03",1,"INE768E01024"]
["AIFL","EQ",472,476,464,469.5,468.85,473.85,69265,32685060.7,"2018-08-03",1623,"INE428O01016"]
["AJANTPHARM","EQ",1139.95,1174.95,1139.95,1155.25,1156,1136.85,502480,583100115.05,"2018-08-03",14984,"INE031B01049"]
["AJMERA","EQ",204.45,209.95,203.5,204.15,204,203.3,57835,11859369.3,"2018-08-03",1045,"INE298G01027"]
["AKSHARCHEM","EQ",537.8,537.8,518.5,523.05,524,532.85,4537,2388062.85,"2018-08-03",252,"INE542B01011"]
["AKSHOPTFBR","EQ",29.95,31.45,29.75,30.9,30.95,29.7,1636196,50636772.65,"2018-08-03",4550,"INE523B01011"]
["AKZOINDIA","EQ",1840.5,1865.1,1840.5,1849.1,1852.9,1843.05,8720,16196970.3,"2018-08-03",648,"INE133A01011"]
["ALANKIT","EQ",24.8,24.8,24.05,24.25,24.7,24.15,1020735,25032678.5,"2018-08-03",2224,"INE914E01040"]
["ALBERTDAVD","EQ",404.55,405,398.25,401.15,401.1,395.55,608,244862,"2018-08-03",29,"INE155C01010"]
["ALBK","EQ",44.9,45.9,44.85,45.4,45.35,44.9,3104533,141062045.25,"2018-08-03",6249,"INE428A01015"]
["ALCHEM","BE",6.2,6.2,5.7,6.2,6.2,6,10980,66689.7,"2018-08-03",38,"INE964B01033"]
["ALEMBICLTD","EQ",40.95,44.8,40.95,43.2,43.4,40.75,1198815,51501959,"2018-08-03",4781,"INE426A01027"]
["ALICON","EQ",610,618,603.15,605.1,603.55,608.4,2057,1251449.3,"2018-08-03",77,"INE062D01024"]
["ALKALI","EQ",64.5,66.55,64.35,64.9,65,63.6,5923,387823.9,"2018-08-03",110,"INE773I01017"]
["ALKEM","EQ",2158.85,2203,2154,2195.75,2203,2151.05,23972,52361166.35,"2018-08-03",2442,"INE540L01014"]
["ALKYLAMINE","EQ",661.65,667,658.5,659.5,659.5,661.65,2944,1946485.1,"2018-08-03",138,"INE150B01021"]
["ALLCARGO","EQ",123.25,133,122.3,126.3,126.3,120.3,1137002,145324260.4,"2018-08-03",12191,"INE418H01029"]
["ALLSEC","EQ",279.9,297.4,275.1,281.5,281.95,275.25,22874,6443342.95,"2018-08-03",473,"INE835G01018"]
["ALMONDZ","EQ",27.6,30,27.6,28.95,28.95,28.75,1395,40612.7,"2018-08-03",11,"INE326B01027"]
["ALOKTEXT","BE",4.2,4.2,4.2,4.2,4.2,4.4,2859942,12011756.4,"2018-08-03",1779,"INE270A01011"]
["ALPA","EQ",26.75,27.25,26.15,26.75,26.8,26.15,22268,597263.2,"2018-08-03",111,"INE385I01010"]
["ALPHAGEO","EQ",685,704.95,685,686.65,686,687.55,6637,4602892.1,"2018-08-03",659,"INE137C01018"]
["ALPSINDUS","BE",2.9,2.9,2.9,2.9,2.9,2.8,162,469.8,"2018-08-03",5,"INE093B01015"]
["AMARAJABAT","EQ",819.9,824,810.1,816.3,816,810,253493,206878377.7,"2018-08-03",7232,"INE885A01032"]
["AMBER","EQ",997.05,1014.1,984.95,990.5,987,996.8,13822,13800750.55,"2018-08-03",990,"INE371P01015"]
["AMBIKCO","EQ",1286.95,1288,1268.25,1278.15,1280,1276,1265,1617630.15,"2018-08-03",163,"INE540G01014"]
["AMBUJACEM","EQ",229,230.55,224.85,226.1,225.75,228.8,1909383,433237039.75,"2018-08-03",18624,"INE079A01024"]
["AMDIND","EQ",24.45,24.5,23.25,23.9,23.6,23.4,2203,52588,"2018-08-03",21,"INE005I01014"]
["AMJLAND","EQ",27.75,28.9,27.1,28.3,27.95,27.55,75885,2132214.7,"2018-08-03",455,"INE606A01024"]
["AMRUTANJAN","EQ",259,267.75,245.6,250.8,250.05,259.1,55885,14110446.55,"2018-08-03",1512,"INE098F01031"]
["ANANTRAJ","EQ",43.4,43.45,42.35,42.65,42.55,43,456508,19477751.2,"2018-08-03",2029,"INE242C01024"]
["ANDHRABANK","EQ",35.45,35.95,35.1,35.65,35.55,35.1,3074099,109222755.15,"2018-08-03",6694,"INE434A01013"]
["ANDHRACEMT","EQ",8.75,9.25,8.75,9.15,9.2,8.8,106783,969457.6,"2018-08-03",169,"INE666E01012"]
["ANDHRSUGAR","EQ",382.55,387.8,377.1,379.95,378.65,380.95,17352,6641352.2,"2018-08-03",575,"INE715B01013"]
["ANGIND","BE",3.15,3.15,3,3.15,3.15,3,2841,8726.75,"2018-08-03",22,"INE017D01010"]
["ANIKINDS","EQ",38.45,38.45,37.05,38.45,38.45,36.65,5279,202648.55,"2018-08-03",39,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.5,0.6,0.6,0.55,12847,6658.15,"2018-08-03",21,"INE106I01010"]
["ANSALAPI","EQ",16.5,16.9,15.9,16.1,16.2,16.75,79464,1300375.45,"2018-08-03",166,"INE436A01026"]
["ANSALHSG","EQ",15.5,15.9,15.1,15.55,15.6,15.3,16127,250344.85,"2018-08-03",126,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.55,0.55,0.55,0.6,20705,11387.75,"2018-08-03",14,"INE414B01021"]
["APARINDS","EQ",609.55,614,605.3,608.15,607,609.55,8021,4886917.3,"2018-08-03",423,"INE372A01015"]
["APCL","EQ",151.8,155,151.2,154.2,155,151,5451,837480.5,"2018-08-03",53,"INE071F01012"]
["APCOTEXIND","EQ",583.55,589.5,567,574.45,575,583.5,4439,2550769.1,"2018-08-03",355,"INE116A01024"]
["APEX","EQ",469.25,487.75,465,487.75,487.75,464.55,184089,88674233.95,"2018-08-03",2504,"INE346W01013"]
["APLAPOLLO","EQ",1625.1,1720,1615,1699.25,1700.15,1623.15,11061,18388675.55,"2018-08-03",1323,"INE702C01019"]
["APLLTD","EQ",580.4,594,571.05,589.5,590,580.5,67316,39270693.5,"2018-08-03",2846,"INE901L01018"]
["APOLLO","EQ",155,168,154.95,166,166.5,155,73481,11945919,"2018-08-03",1570,"INE713T01010"]
["APOLLOHOSP","EQ",962.1,978,956.45,970.5,968.65,960.55,851947,826365450.05,"2018-08-03",21266,"INE437A01024"]
["APOLLOTYRE","EQ",288.35,290.65,285,286.65,286.5,286.25,2113372,608003341.2,"2018-08-03",21349,"INE438A01022"]
["APOLSINHOT","EQ",1475,1475,1391,1403,1421,1453.1,3867,5508702.75,"2018-08-03",129,"INE451F01016"]
["APTECHT","EQ",245.5,256,244.6,254,253.5,243.85,431455,108423631.35,"2018-08-03",6384,"INE266F01018"]
["ARCHIDPLY","EQ",61.4,67.9,60.25,66.85,67,61.2,126620,8227574.35,"2018-08-03",1141,"INE877I01016"]
["ARCHIES","EQ",29.65,30.5,29.6,30.3,30.5,29.6,35417,1064218.8,"2018-08-03",225,"INE731A01020"]
["ARCOTECH","EQ",14.75,14.75,14.6,14.75,14.75,14.05,94027,1386429.5,"2018-08-03",277,"INE574I01035"]
["ARIES","EQ",109.4,115,109.2,111.1,110.7,110.25,20942,2357752.3,"2018-08-03",437,"INE298I01015"]
["ARIHANT","EQ",36.85,36.85,35.3,35.6,36.85,35.1,676,24845.65,"2018-08-03",10,"INE413D01011"]
["ARIHANTSUP","EQ",65.5,71.55,63.55,70.4,70,65.05,244379,16333166.75,"2018-08-03",12887,"INE643K01018"]
["ARMANFIN","EQ",385,385,372.25,375.15,375.15,382,225,86106.4,"2018-08-03",8,"INE109C01017"]
["AROGRANITE","EQ",58.5,59,57.5,57.7,58,57.4,17404,1014461.65,"2018-08-03",210,"INE210C01013"]
["ARROWGREEN","EQ",202.35,212,202.35,202.35,202.35,212.95,34708,7047608.95,"2018-08-03",538,"INE570D01018"]
["ARROWTEX","EQ",30.4,31.1,30.15,30.4,30.5,30.05,13462,412477.85,"2018-08-03",46,"INE933J01015"]
["ARSHIYA","EQ",58,59.7,58,59.05,59,59.05,5791,342112.35,"2018-08-03",89,"INE968D01022"]
["ARSSINFRA","BE",29.85,29.85,27.05,28.15,27.5,28.45,81524,2303206.1,"2018-08-03",238,"INE267I01010"]
["ARVIND","EQ",413,422,410.6,419.7,421.2,413,3019882,1258426261.55,"2018-08-03",27250,"INE034A01011"]
["ARVSMART","EQ",172.65,176.2,171.1,174.4,172.2,170.25,9265,1620293.4,"2018-08-03",216,"INE034S01021"]
["ASAHIINDIA","EQ",337.8,344.5,336.05,342.95,344.5,333,12030,4091110.95,"2018-08-03",520,"INE439A01020"]
["ASAHISONG","EQ",264,274.4,260,267.95,266,259.45,8649,2294767.15,"2018-08-03",219,"INE228I01012"]
["ASAL","EQ",58.7,60,58.45,58.9,59.3,58.85,12615,748062.85,"2018-08-03",158,"INE900C01027"]
["ASHAPURMIN","EQ",47.3,48.4,46.1,46.3,46.4,46.95,126908,5995801.9,"2018-08-03",977,"INE348A01023"]
["ASHIANA","EQ",137.35,140,134.7,135.6,136.45,137.35,37684,5148278.95,"2018-08-03",682,"INE365D01021"]
["ASHIMASYN","EQ",22.3,23.9,22,22.35,22.45,22.15,183964,4189920.55,"2018-08-03",560,"INE440A01010"]
["ASHOKA","EQ",146.2,149.5,145.15,145.85,146.5,145.85,62991,9255738.9,"2018-08-03",1496,"INE442H01029"]
["ASHOKLEY","EQ",121.5,123.45,117.7,118.2,118.3,120.25,35159247,4253573001.35,"2018-08-03",144502,"INE208A01029"]
["ASIANHOTNR","EQ",230.05,238.5,229,232.95,236.95,230,322,75741.6,"2018-08-03",19,"INE363A01022"]
["ASIANPAINT","EQ",1424,1426.25,1407,1411.85,1413,1418.4,1002287,1415579599.15,"2018-08-03",28186,"INE021A01026"]
["ASIANTILES","EQ",294,298,290,292.7,292.65,290.4,50708,14918275.25,"2018-08-03",1111,"INE022I01019"]
["ASPINWALL","EQ",230,234.95,220.05,220.05,220.05,223.6,17319,3850958.2,"2018-08-03",135,"INE991I01015"]
["ASSAMCO","EQ",4.3,4.3,4.3,4.3,4.3,4.1,130167,559718.1,"2018-08-03",85,"INE442A01024"]
["ASTEC","EQ",611.1,635,609.1,631.55,630,606.55,36057,22546336.8,"2018-08-03",1852,"INE563J01010"]
["ASTERDM","EQ",166.15,170,166.15,169,168.75,168.7,33571,5681659.7,"2018-08-03",1025,"INE914M01019"]
["ASTRAL","EQ",1100,1100,1061,1066.75,1062,1089,26404,28375491.6,"2018-08-03",3916,"INE006I01046"]
["ASTRAMICRO","EQ",99,104.4,99,103.45,103.2,98.25,597923,61321618.5,"2018-08-03",5522,"INE386C01029"]
["ASTRAZEN","EQ",1595.5,1822,1595.5,1725.1,1715,1597.9,212856,369444311.65,"2018-08-03",16499,"INE203A01020"]
["ASTRON","EQ",116.5,122.4,116.1,120.8,121,115.25,476076,57270528.25,"2018-08-03",3894,"INE646X01014"]
["ATFL","EQ",654.95,658.35,643.55,653.6,652,650.25,6517,4247623.85,"2018-08-03",261,"INE209A01019"]
["ATLANTA","EQ",41.45,42.1,40.2,41.45,41.35,40.1,115950,4809521.7,"2018-08-03",787,"INE285H01022"]
["ATLASCYCLE","BE",134.7,139.95,133.2,136.65,135.3,135.95,713,96694.85,"2018-08-03",17,"INE446A01025"]
["ATUL","EQ",2891.35,2951,2870,2936.4,2920,2891.35,8895,26010626.85,"2018-08-03",629,"INE100A01010"]
["ATULAUTO","EQ",398,406,398,399.6,398.7,397.85,5884,2361633.2,"2018-08-03",362,"INE951D01028"]
["AUBANK","EQ",660,664.5,655,657.3,657,657.4,144126,95179668.4,"2018-08-03",4443,"INE949L01017"]
["AURIONPRO","EQ",204,214,201.55,212.8,213,202.65,45644,9534632.75,"2018-08-03",670,"INE132H01018"]
["AUROPHARMA","EQ",616,626,616,623.15,624.9,614.8,1970658,1226390704.9,"2018-08-03",36395,"INE406A01037"]
["AUSOMENT","EQ",70.85,72.05,70,70.15,70.3,70.3,28117,1998746.95,"2018-08-03",267,"INE218C01016"]
["AUTOAXLES","EQ",1236,1249.85,1216.1,1223.15,1220.05,1208.3,10623,13018580.3,"2018-08-03",958,"INE449A01011"]
["AUTOIND","EQ",71.9,71.9,68.4,69.45,69,70.2,11452,799083.85,"2018-08-03",429,"INE718H01014"]
["AUTOLITIND","EQ",57.9,59.7,56.5,58.3,58.2,57.1,15034,879887.9,"2018-08-03",226,"INE448A01013"]
["AVADHSUGAR","EQ",347.45,363.8,345.05,357.1,359,341.05,44074,15687910.3,"2018-08-03",1487,"INE349W01017"]
["AVANTIFEED","EQ",482,519,482,510.55,509.55,480.5,1705189,862357693.9,"2018-08-03",47661,"INE871C01038"]
["AVTNPL","EQ",34.75,38,34.25,36.45,36.4,34.25,140757,5152897.5,"2018-08-03",1181,"INE488D01021"]
["AXISBANK","EQ",546.5,578.55,545.75,574.75,575.5,547.25,15953749,9005780408.3,"2018-08-03",168418,"INE238A01034"]
["AXISCADES","EQ",114.4,119.1,114,116.5,117.05,113.55,152273,17807787.8,"2018-08-03",2323,"INE555B01013"]
["AXISGOLD","EQ",2654,2654,2605.05,2624,2654,2613.3,62,162857.2,"2018-08-03",19,"INF846K01347"]
["AXISNIFTY","EQ",1142.24,1146.04,1142.24,1146.04,1146.04,1134.02,204,233396.96,"2018-08-03",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.55,46.55,45.5,46.1,46.45,45.65,1202,55364.05,"2018-08-03",35,"INE193B01039"]
["BAFNAPHARM","EQ",21.75,22.9,21.45,22.2,22.65,21.85,12993,289194.75,"2018-08-03",162,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.5,4.35,4.35,4.35,4.45,57481,251412.95,"2018-08-03",65,"INE116D01028"]
["BAJAJ-AUTO","EQ",2688,2700,2675.4,2690.45,2690.95,2678.6,343259,922865343.55,"2018-08-03",19819,"INE917I01010"]
["BAJAJCORP","EQ",417.75,422,413,416.35,416,415.3,29435,12255992.55,"2018-08-03",1815,"INE933K01021"]
["BAJAJELEC","EQ",598,616.5,598,604.6,603.5,596.3,669425,407612708.7,"2018-08-03",12434,"INE193E01025"]
["BAJAJFINSV","EQ",6960,6983.95,6879.15,6943.15,6954,6903.35,141430,980412155.8,"2018-08-03",13852,"INE918I01018"]
["BAJAJHIND","EQ",6.7,6.85,6.7,6.8,6.85,6.65,1038932,7058049.95,"2018-08-03",1633,"INE306A01021"]
["BAJAJHLDNG","EQ",2920.15,2994.95,2920.15,2980.2,2980,2946.05,8579,25502628.2,"2018-08-03",1372,"INE118A01012"]
["BAJFINANCE","EQ",2700,2709,2660.25,2681.3,2681,2683.85,741852,1992051357.8,"2018-08-03",37652,"INE296A01024"]
["BALAJITELE","EQ",117.55,120.45,117,118,118,117.75,46300,5512939.5,"2018-08-03",618,"INE794B01026"]
["BALAMINES","EQ",576.95,583.75,561.05,575.1,572,569.9,35846,20692623.7,"2018-08-03",1577,"INE050E01027"]
["BALAXI","BE",17.85,17.85,17.85,17.85,17.85,17,201,3587.85,"2018-08-03",5,"INE618N01014"]
["BALKRISHNA","EQ",79.5,81.9,78,78.9,79,79.5,191253,15301887.5,"2018-08-03",1932,"INE875R01011"]
["BALKRISIND","EQ",1240,1268.75,1240,1263.45,1262.5,1236.3,681152,855752498.45,"2018-08-03",21166,"INE787D01026"]
["BALLARPUR","EQ",10.1,10.3,10,10.05,10.05,10,925699,9385260.15,"2018-08-03",899,"INE294A01037"]
["BALMLAWRIE","EQ",219.95,226.75,219.95,223.85,223.9,219.6,66354,14850703.85,"2018-08-03",1745,"INE164A01016"]
["BALPHARMA","EQ",78.95,79.25,77,77.3,77.9,77.65,12404,968339.45,"2018-08-03",195,"INE083D01012"]
["BALRAMCHIN","EQ",73.25,73.4,71.35,71.75,71.55,72.9,3844802,276945819.05,"2018-08-03",11890,"INE119A01028"]
["BANARBEADS","EQ",48.8,50,48.8,49.75,49.75,49.55,1127,56036.8,"2018-08-03",16,"INE655B01011"]
["BANARISUG","EQ",1463,1463,1445,1449.75,1449.9,1431.5,126,182678.9,"2018-08-03",18,"INE459A01010"]
["BANCOINDIA","EQ",207.9,208.65,205,205.55,206.1,205.6,29328,6048240.6,"2018-08-03",565,"INE213C01025"]
["BANDHANBNK","EQ",704.45,710.45,693.5,698.7,696.45,699.45,651603,458399070.25,"2018-08-03",33034,"INE545U01014"]
["BANG","EQ",52.45,53.5,51.5,52.3,51.6,52.7,10035,527452.3,"2018-08-03",98,"INE863I01016"]
["BANKBARODA","EQ",147.25,150.85,147.05,149.6,149.5,147.25,13329914,1984174377.3,"2018-08-03",63099,"INE028A01039"]
["BANKBEES","EQ",2800.49,2817.5,2800,2815.51,2815,2792.07,717,2015476.13,"2018-08-03",223,"INF732E01078"]
["BANKINDIA","EQ",94.6,96.75,94.5,95.65,95.5,94.65,7722981,738949316.35,"2018-08-03",27128,"INE084A01016"]
["BANSWRAS","EQ",87.45,87.45,82.75,85.6,85.35,88.25,10994,937201.8,"2018-08-03",206,"INE629D01012"]
["BARTRONICS","EQ",9.55,9.8,9.2,9.75,9.75,9.5,43694,422796.35,"2018-08-03",126,"INE855F01034"]
["BASF","EQ",1951.25,1975.95,1938,1950.35,1955.45,1951.25,7713,15075591.7,"2018-08-03",1017,"INE373A01013"]
["BASML","EQ",235.95,240,230.65,233.15,233.15,233.55,841,195657.45,"2018-08-03",18,"INE186H01014"]
["BATAINDIA","EQ",932.8,942.45,931,938.25,938,932.8,506373,474830226.1,"2018-08-03",13063,"INE176A01028"]
["BAYERCROP","EQ",4459.8,4459.8,4384,4398.4,4394,4397.4,4361,19199624.7,"2018-08-03",866,"INE462A01022"]
["BBL","EQ",1186.65,1195,1170,1173.6,1170,1179.5,11173,13181411.2,"2018-08-03",691,"INE464A01028"]
["BBTC","EQ",1548,1629.9,1548,1614.7,1613,1546.65,391427,628547238.45,"2018-08-03",13377,"INE050A01025"]
["BDL","EQ",379.9,380,375.1,376.55,375.55,376.9,19565,7379305.3,"2018-08-03",703,"INE171Z01018"]
["BEARDSELL","EQ",40.15,40.15,38.25,39.5,39.5,39.25,2110,82836.6,"2018-08-03",24,"INE520H01022"]
["BEDMUTHA","EQ",19.3,20.75,19.3,20.75,20.75,19.8,4886,100336.8,"2018-08-03",28,"INE844K01012"]
["BEL","EQ",117,120.55,116.6,119.5,119.1,116.85,9404559,1113226890.2,"2018-08-03",52001,"INE263A01024"]
["BEML","EQ",918.9,928.9,903.95,911.75,910,910.25,1182341,1084554786.1,"2018-08-03",29234,"INE258A01016"]
["BEPL","EQ",154.8,157.5,145.5,148.25,148.1,155.5,822816,124707022.95,"2018-08-03",10663,"INE922A01025"]
["BERGEPAINT","EQ",316,318.35,312.55,314,313.5,314.25,1331607,418946175.95,"2018-08-03",13802,"INE463A01038"]
["BFINVEST","EQ",253.5,258.65,249.1,251.15,250.5,251.95,118435,30046985.7,"2018-08-03",2480,"INE878K01010"]
["BFUTILITIE","EQ",327.15,333.4,325.1,326.9,327.85,324.9,365777,120388332.75,"2018-08-03",9886,"INE243D01012"]
["BGLOBAL","BE",2.55,2.65,2.55,2.6,2.55,2.55,3132,8057.4,"2018-08-03",14,"INE224M01013"]
["BGRENERGY","EQ",91.1,93.3,91.1,91.45,91.6,90.65,126897,11674329.4,"2018-08-03",1491,"INE661I01014"]
["BHAGERIA","EQ",314,317.9,307.25,309.15,310.2,313.45,19778,6162027.15,"2018-08-03",465,"INE354C01027"]
["BHAGYANGR","BE",40.75,40.75,40.15,40.25,40.25,40.05,15690,634491.25,"2018-08-03",69,"INE458B01036"]
["BHAGYAPROP","EQ",24.85,24.85,23.9,24.6,24.8,23.7,23179,569579.05,"2018-08-03",46,"INE363W01018"]
["BHANDARI","EQ",2.35,2.35,2.2,2.3,2.3,2.25,96195,220232.3,"2018-08-03",86,"INE474E01029"]
["BHARATFIN","EQ",1229.9,1234.8,1221.15,1225.1,1222.05,1228.1,642711,788945450.75,"2018-08-03",23528,"INE180K01011"]
["BHARATFORG","EQ",639,668.5,639,645.3,645.1,635.7,1914865,1255103457.1,"2018-08-03",42292,"INE465A01025"]
["BHARATGEAR","EQ",176.4,198,176.35,191.9,190.2,174.4,443652,84360876.8,"2018-08-03",5777,"INE561C01019"]
["BHARATRAS","EQ",7450,7846.95,7200,7548.2,7590,7536.7,9208,68925636.8,"2018-08-03",1917,"INE838B01013"]
["BHARATWIRE","EQ",97.9,102,95,97.2,97.9,96.25,70747,6908146.95,"2018-08-03",467,"INE316L01019"]
["BHARTIARTL","EQ",374.8,376.9,370.4,374.5,374.85,373,3287520,1228260156.75,"2018-08-03",38868,"INE397D01024"]
["BHEL","EQ",74,74.6,73.65,74,74.05,73.7,4949579,366659824.9,"2018-08-03",15212,"INE257A01026"]
["BHUSANSTL","EQ",30,30.3,29.4,30.3,30.3,28.9,1550119,46719812.8,"2018-08-03",2999,"INE824B01021"]
["BIGBLOC","EQ",87.05,90.15,86.55,89.7,89.6,86.9,40807,3621298.45,"2018-08-03",430,"INE412U01017"]
["BIL","EQ",440.1,450.95,430.3,442.6,430.3,445.05,9727,4297204.7,"2018-08-03",559,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,333290,181670.2,"2018-08-03",75,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.7,0.7,0.7,0.7,6010,4342,"2018-08-03",6,"INE952D01018"]
["BINANIIND","EQ",85.1,88,84.9,87.35,87.5,85.7,34900,3035202.9,"2018-08-03",329,"INE071A01013"]
["BINDALAGRO","EQ",22.25,23.1,22.05,22.35,22.5,21.95,15093,338377,"2018-08-03",152,"INE143A01010"]
["BIOCON","EQ",587.9,597.8,581,582.9,581.85,584.45,1989084,1174845113.9,"2018-08-03",45294,"INE376G01013"]
["BIOFILCHEM","BE",11.45,11.45,11.25,11.25,11.25,10.95,845,9635.25,"2018-08-03",10,"INE829A01014"]
["BIRLACABLE","EQ",101.3,102.7,100.4,102.7,102.7,97.85,102157,10446261.6,"2018-08-03",725,"INE800A01015"]
["BIRLACORPN","EQ",792.05,799,778.55,787.65,780.2,790.05,59587,47254118.85,"2018-08-03",2907,"INE340A01012"]
["BIRLAMONEY","EQ",56.75,58.4,56.7,57.35,57.25,56.45,43595,2500117.4,"2018-08-03",417,"INE865C01022"]
["BKMINDST","EQ",19.85,19.85,18.75,19.6,19.6,19.75,2408,46633.3,"2018-08-03",50,"INE831Q01016"]
["BLBLIMITED","EQ",5.9,5.9,5.4,5.4,5.4,5.65,10256,55932.4,"2018-08-03",28,"INE791A01024"]
["BLISSGVS","EQ",170.25,174.2,170.15,171.55,170.25,171.1,81586,14053414,"2018-08-03",1004,"INE416D01022"]
["BLKASHYAP","EQ",33.75,33.75,32.6,32.8,32.9,33.25,83477,2752855,"2018-08-03",405,"INE350H01032"]
["BLS","EQ",177.45,179,175.05,176.2,176.85,175.4,43409,7682267.35,"2018-08-03",1414,"INE153T01027"]
["BLUEBLENDS","EQ",7.75,7.75,7.3,7.6,7.7,7.4,14619,112591.05,"2018-08-03",74,"INE113O01014"]
["BLUEDART","EQ",3590,3714.4,3590,3700.85,3685,3596.45,3575,13146651.6,"2018-08-03",1524,"INE233B01017"]
["BLUESTARCO","EQ",672.05,690.65,669.4,683.9,690,669.1,18387,12467268.3,"2018-08-03",1020,"INE472A01039"]
["BODALCHEM","EQ",129.9,135.45,129.5,131.55,132.5,129.4,389567,51729448.45,"2018-08-03",3948,"INE338D01028"]
["BOMDYEING","BE",268,281,264,279.35,279,268.55,578731,159119414.2,"2018-08-03",4707,"INE032A01023"]
["BOROSIL","EQ",346.9,387.8,346,373.05,376.5,341.35,1131188,424033760.75,"2018-08-03",24529,"INE666D01022"]
["BOSCHLTD","EQ",18700,19489.9,18600.5,19075.5,19091,18646.85,17559,336152987.65,"2018-08-03",5045,"INE323A01026"]
["BPCL","EQ",398,405,396,400.95,400.9,401.8,2911929,1169532170.15,"2018-08-03",38926,"INE029A01011"]
["BPL","EQ",55.35,59.25,55.35,57,57,55.6,335920,19346409.1,"2018-08-03",2516,"INE110A01019"]
["BRFL","BE",20,20.65,19.6,20.25,20.45,20.05,78261,1577738.4,"2018-08-03",284,"INE589G01011"]
["BRIGADE","EQ",193,196,192,193.95,195.95,192.5,601185,116613124.65,"2018-08-03",1357,"INE791I01019"]
["BRITANNIA","EQ",6520,6522,6368.2,6392.7,6392.75,6457.4,172250,1108010909.85,"2018-08-03",20532,"INE216A01022"]
["BRNL","EQ",168.65,168.9,167.05,168.3,168.7,167,948,159101.95,"2018-08-03",101,"INE727S01012"]
["BROOKS","EQ",83.7,84.3,82.6,82.8,82.6,82.85,25310,2110706.95,"2018-08-03",340,"INE650L01011"]
["BSE","EQ",804,826,804,823.3,822.5,803.25,141246,115710493.35,"2018-08-03",5709,"INE118H01025"]
["BSELINFRA","EQ",2.85,3.15,2.8,3.05,3.05,2.85,86455,256489.1,"2018-08-03",128,"INE395A01016"]
["BSL","EQ",68,70.3,66.5,67.4,68,66.9,38685,2632706.6,"2018-08-03",467,"INE594B01012"]
["BSLGOLDETF","EQ",2784,2784,2752,2752,2752,2784,18,50039,"2018-08-03",4,"INF209K01HT2"]
["BSLNIFTY","EQ",114.01,120.55,114.01,116.93,115,113.11,255,29565.86,"2018-08-03",16,"INF209K01IR4"]
["BURNPUR","EQ",5.95,6,5.85,6,6,5.75,224336,1342614.7,"2018-08-03",334,"INE817H01014"]
["BUTTERFLY","BE",370,376.45,359,376.45,376.45,358.55,6512,2435117.05,"2018-08-03",118,"INE295F01017"]
["BVCL","BE",20.2,20.35,18.8,19,19,19.6,10604,202983.6,"2018-08-03",71,"INE139I01011"]
["BYKE","EQ",120.95,121.2,119,120.05,120,118.55,43580,5227971.95,"2018-08-03",693,"INE319B01014"]
["CADILAHC","EQ",378.1,382.6,376.6,377.3,377,376.1,1430676,543287475,"2018-08-03",13708,"INE010B01027"]
["CALSOFT","BE",34.5,34.7,33.15,34.55,34.4,33.05,78583,2717541.1,"2018-08-03",283,"INE526B01014"]
["CAMLINFINE","EQ",86.25,87.95,85.55,87.5,87.45,86.1,211161,18433914.3,"2018-08-03",2332,"INE052I01032"]
["CANBK","EQ",280.05,292.25,279.25,290.35,291,279.75,7725470,2211619450.55,"2018-08-03",48930,"INE476A01014"]
["CANDC","EQ",29.75,31.2,29.55,31.15,31.2,29.75,134170,4174538.65,"2018-08-03",460,"INE874H01015"]
["CANFINHOME","EQ",333.45,341,333.45,335.5,335.3,332.05,744285,251366780.1,"2018-08-03",9715,"INE477A01020"]
["CANTABIL","EQ",115.2,118.2,115.2,116.6,118.2,116.55,14767,1711905.15,"2018-08-03",129,"INE068L01016"]
["CAPACITE","EQ",287.3,291.7,284.15,288.35,288.1,286.1,97699,28235403.75,"2018-08-03",2984,"INE264T01014"]
["CAPF","EQ",556.95,565.55,543,560.35,558.9,543.5,1454659,810344040.2,"2018-08-03",24503,"INE688I01017"]
["CAPLIPOINT","EQ",458.5,473.05,456.95,472.2,473.05,450.55,74270,34860828.65,"2018-08-03",2069,"INE475E01026"]
["CAPTRUST","EQ",414,414.95,402.75,410.6,414.8,403.55,446,182158.85,"2018-08-03",42,"INE707C01018"]
["CARBORUNIV","EQ",368.05,401.9,368.05,380.15,378.05,369.85,636602,248347972.6,"2018-08-03",15867,"INE120A01034"]
["CAREERP","EQ",98.55,103,98.55,101.4,101.05,98.35,24338,2468290.05,"2018-08-03",738,"INE521J01018"]
["CARERATING","EQ",1270,1294,1270,1290.9,1290.6,1288.35,12522,16121741.15,"2018-08-03",2357,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.8,1.7,1.7,1.7,1.75,1008502,1717024.7,"2018-08-03",299,"INE068D01021"]
["CASTROLIND","EQ",166.5,167.95,163.2,164.55,164.6,166,1353020,223327257.35,"2018-08-03",15800,"INE172A01027"]
["CCCL","EQ",3.05,3.2,3,3.05,3.1,3.05,114560,352719.6,"2018-08-03",140,"INE429I01024"]
["CCHHL","EQ",9.05,9.05,8.65,8.95,8.9,8.95,30312,268490,"2018-08-03",94,"INE652F01027"]
["CCL","EQ",260,265,259.95,261.45,261.45,260.45,51401,13495879.25,"2018-08-03",1148,"INE421D01022"]
["CDSL","EQ",268,270,265.55,267.5,267.5,266.95,222578,59605871,"2018-08-03",3640,"INE736A01011"]
["CEATLTD","EQ",1406.9,1417.5,1398.25,1402.85,1404,1396.85,390811,549791698.4,"2018-08-03",11149,"INE482A01020"]
["CEBBCO","EQ",13.5,13.55,13.15,13.5,13.5,13.45,23776,319945.95,"2018-08-03",101,"INE209L01016"]
["CELEBRITY","EQ",13.9,14.3,13.85,13.95,14,14.05,19402,272228.5,"2018-08-03",79,"INE185H01016"]
["CELESTIAL","EQ",13,13.5,12.55,13.2,13.25,12.7,22889,301364.1,"2018-08-03",193,"INE221I01017"]
["CENTENKA","EQ",290,298.4,287.5,293.75,292.5,288.5,81700,24024714.75,"2018-08-03",1638,"INE485A01015"]
["CENTEXT","EQ",6,6,5.8,5.85,5.85,5.85,86078,502740.85,"2018-08-03",172,"INE281A01026"]
["CENTRALBK","EQ",69,70.45,68.55,69,68.8,68.7,400719,27742055.6,"2018-08-03",2556,"INE483A01010"]
["CENTRUM","EQ",58,60,57.95,58.35,58.1,58.05,347607,20470498.35,"2018-08-03",1605,"INE660C01027"]
["CENTUM","EQ",401,413.9,399,399.55,399,401.7,3467,1393274.8,"2018-08-03",124,"INE320B01020"]
["CENTURYPLY","EQ",238.3,240.95,237.1,239.45,238.9,236.55,142330,34068752.2,"2018-08-03",3861,"INE348B01021"]
["CENTURYTEX","EQ",906,918.85,901,911.3,910.5,902.95,716247,651340520.1,"2018-08-03",21542,"INE055A01016"]
["CERA","EQ",2811,2985.55,2806.05,2943.1,2941.95,2802.95,14002,40664369.1,"2018-08-03",1408,"INE739E01017"]
["CEREBRAINT","EQ",64,66.95,63.15,63.75,63.9,65.85,978589,62921717.9,"2018-08-03",1537,"INE345B01019"]
["CESC","EQ",927.1,944.6,927.1,933.9,936,925.95,192167,179951368.55,"2018-08-03",5702,"INE486A01013"]
["CGCL","EQ",87.8,90.9,87,88.8,88.1,85.15,33093,2955656.25,"2018-08-03",506,"INE180C01026"]
["CGPOWER","EQ",61.95,63.45,61.95,62.55,62.8,61.35,6977322,437813766.7,"2018-08-03",20045,"INE067A01029"]
["CHAMBLFERT","EQ",143.7,147.6,143.5,144.85,143.95,143.5,295976,42975632.3,"2018-08-03",3902,"INE085A01013"]
["CHEMFAB","EQ",177.4,179,166,170.8,168.25,173.7,12670,2163240.65,"2018-08-03",157,"INE783X01023"]
["CHENNPETRO","EQ",327.05,327.05,311.5,313.2,313,326.95,2008267,636543060.95,"2018-08-03",32840,"INE178A01016"]
["CHOLAFIN","EQ",1430.35,1450,1417.6,1429.8,1428,1419.75,381643,546746927.7,"2018-08-03",16981,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.25,1.15,1.25,1.25,1.2,77990,96774.95,"2018-08-03",56,"INE662C01015"]
["CIGNITITEC","EQ",459.95,460,432.05,441.2,442,455.5,57385,25395368.55,"2018-08-03",1506,"INE675C01017"]
["CIMMCO","EQ",69.05,71.65,68.1,69.65,69,70.2,26353,1852421.55,"2018-08-03",272,"INE184C01028"]
["CINELINE","EQ",52.05,55.95,52.05,55,55.4,52.5,36637,1998198,"2018-08-03",563,"INE704H01022"]
["CINEVISTA","BE",8.4,8.4,7.9,8.1,8.1,8.3,1138,9283.5,"2018-08-03",12,"INE039B01026"]
["CIPLA","EQ",640.95,647.6,639,641.05,640,638.5,1530341,983017340,"2018-08-03",34614,"INE059A01026"]
["CLEDUCATE","EQ",169.1,177,162,165.95,164,167.55,920,153277.35,"2018-08-03",57,"INE201M01011"]
["CLNINDIA","EQ",405.95,409.85,401.6,402.55,402.65,403.95,10494,4248857.5,"2018-08-03",527,"INE492A01029"]
["CMICABLES","EQ",218.95,225,218,220.95,220.25,217.2,25385,5627967.95,"2018-08-03",731,"INE981B01011"]
["CNOVAPETRO","EQ",28.25,29.5,27.6,27.75,28,27.55,9147,259915.4,"2018-08-03",66,"INE672K01025"]
["COALINDIA","EQ",274,282.35,273.65,279.25,279.3,273.55,4085402,1139293497.6,"2018-08-03",38996,"INE522F01014"]
["COCHINSHIP","EQ",457.75,460.75,456.1,457.8,458,453.75,107603,49292556.3,"2018-08-03",2545,"INE704P01017"]
["COFFEEDAY","EQ",265.9,266.85,261.4,262.25,261.4,264.45,69903,18434290,"2018-08-03",2776,"INE335K01011"]
["COLPAL","EQ",1134.05,1134.05,1115,1122.95,1124.9,1115.3,302274,338681817.85,"2018-08-03",7667,"INE259A01022"]
["COMPINFO","EQ",37.45,40.35,36.3,38.95,38.5,36.7,368917,14406731,"2018-08-03",1597,"INE070C01037"]
["COMPUSOFT","EQ",12,12.3,11.85,12.2,12.2,11.95,27510,333129.4,"2018-08-03",91,"INE453B01029"]
["CONCOR","EQ",651.1,654.9,638.7,645,645.2,647.75,665780,429450448.35,"2018-08-03",21247,"INE111A01025"]
["CONSOFINVT","EQ",58.95,61.45,58.5,59.6,59.5,56.5,13942,836228,"2018-08-03",43,"INE025A01027"]
["CONTROLPR","EQ",414,429.15,412,415.75,416.35,408.75,6618,2766512.35,"2018-08-03",340,"INE663B01015"]
["CORALFINAC","EQ",20.95,21.3,20.75,21.25,21.2,20.6,27142,570420.65,"2018-08-03",103,"INE558D01021"]
["CORDSCABLE","EQ",83.7,87,83,85.45,85.4,84.3,47398,4052687.9,"2018-08-03",836,"INE792I01017"]
["COROMANDEL","EQ",425,428.7,420.3,422.25,421,422.4,67488,28605060.75,"2018-08-03",5049,"INE169A01031"]
["CORPBANK","EQ",27.3,27.95,27.3,27.8,27.75,27.4,205766,5716498.4,"2018-08-03",1131,"INE112A01023"]
["COSMOFILMS","EQ",247.9,264.8,243.7,252.6,252.05,245.05,76192,19257810.3,"2018-08-03",1567,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.4,2.25,2.25,2.25,2.35,11772,27295.6,"2018-08-03",21,"INE695B01025"]
["COX&KINGS","EQ",225,227,222,225.5,225,224.35,119281,26791829.75,"2018-08-03",2460,"INE008I01026"]
["CPSEETF","EQ",25,27.65,25,27.58,27.6,27.35,614461,16941598.76,"2018-08-03",1047,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.85,3000,8850,"2018-08-03",2,"INE230B01021"]
["CREST","EQ",153.95,155,151.6,152.5,152,151.5,4153,637289.75,"2018-08-03",79,"INE559D01011"]
["CRISIL","EQ",1760.2,1769.9,1738,1740.25,1740,1754.75,14675,25688723.25,"2018-08-03",1445,"INE007A01025"]
["CRMFGETF","EQ",2810,2810,2810,2810,2810,2814,4,11240,"2018-08-03",1,"INF760K01BR1"]
["CROMPTON","EQ",242.8,252.65,242.4,251,251,242.8,281469,70024860.2,"2018-08-03",7116,"INE299U01018"]
["CTE","EQ",52.7,52.7,50.7,50.9,50.85,51.7,1795,92851.3,"2018-08-03",44,"INE627H01017"]
["CUB","EQ",171,171.9,169.5,169.65,169.8,170.8,146162,24881114.35,"2018-08-03",3340,"INE491A01021"]
["CUBEXTUB","BE",15.5,15.9,14.75,14.75,14.75,15.5,2231,33648.35,"2018-08-03",13,"INE144D01012"]
["CUMMINSIND","EQ",662.1,708,662.1,703.3,705.1,661.25,990578,683286371.2,"2018-08-03",19980,"INE298A01020"]
["CUPID","EQ",224.3,231.35,222.5,225.05,223.95,222.5,68905,15637597.55,"2018-08-03",1570,"INE509F01011"]
["CYBERMEDIA","EQ",8.1,8.5,8.1,8.5,8.5,8.5,1100,8950,"2018-08-03",2,"INE278G01037"]
["CYBERTECH","EQ",48.5,49.65,47.35,48.95,48.95,47.5,19199,933364,"2018-08-03",170,"INE214A01019"]
["CYIENT","EQ",683.05,699.65,683.05,689.6,688.3,696.4,203206,139809621.35,"2018-08-03",9260,"INE136B01020"]
["DAAWAT","EQ",59,63,57.55,59.7,59.4,58.6,1688352,102459314.75,"2018-08-03",9060,"INE818H01020"]
["DABUR","EQ",422,441.35,422,436.9,436,428.9,5007266,2178351598.3,"2018-08-03",63985,"INE016A01026"]
["DALMIABHA","EQ",2675,2708,2662,2677.45,2675,2661.65,47551,127703867.25,"2018-08-03",5489,"INE439L01019"]
["DALMIASUG","EQ",59.1,60.5,59.1,60.2,60.2,59.1,72477,4355441.55,"2018-08-03",649,"INE495A01022"]
["DAMODARIND","EQ",108.95,109.6,106.15,108.25,108.5,104.85,4808,515308.75,"2018-08-03",81,"INE497D01014"]
["DATAMATICS","EQ",103.9,106,103.6,104.4,104.5,103.9,37798,3977058.4,"2018-08-03",464,"INE365B01017"]
["DBCORP","EQ",239.4,240,234.1,235.2,235.35,234.9,115190,27272556.6,"2018-08-03",4551,"INE950I01011"]
["DBL","EQ",860,876,852.3,867.6,866.45,849.45,442954,383361627.95,"2018-08-03",31266,"INE917M01012"]
["DBREALTY","EQ",34.1,34.7,33.55,33.75,33.7,34,313220,10686245.35,"2018-08-03",2846,"INE879I01012"]
["DCAL","EQ",253.95,256.05,250.9,254.85,254.65,252,619057,156753442.05,"2018-08-03",7234,"INE385W01011"]
["DCBBANK","EQ",162,164,160.5,162.65,162.5,161.7,1276608,207222394.5,"2018-08-03",10958,"INE503A01015"]
["DCM","EQ",90.75,90.9,88.25,89.1,89.45,89.6,11146,999096.55,"2018-08-03",194,"INE498A01018"]
["DCMFINSERV","EQ",2.3,2.3,2.3,2.3,2.3,2.4,150,345,"2018-08-03",1,"INE891B01012"]
["DCMSHRIRAM","EQ",329.4,348,325.85,344.7,344.55,327,759943,257546793.4,"2018-08-03",7371,"INE499A01024"]
["DCW","EQ",24.7,25.2,24.05,24.85,25.1,24.5,268656,6628857.2,"2018-08-03",903,"INE500A01029"]
["DECCANCE","EQ",460,470,459.5,467.95,464.05,455.95,1277,593676.8,"2018-08-03",82,"INE583C01021"]
["DEEPAKFERT","EQ",281.75,289,279.2,286.4,285.1,279.35,105208,29954156.95,"2018-08-03",2708,"INE501A01019"]
["DEEPAKNTR","EQ",240.8,243,232.4,241,240.8,240.15,162786,38924854.8,"2018-08-03",3188,"INE288B01029"]
["DEEPIND","EQ",106,106.4,103.8,104.35,104.4,103.75,30727,3234205,"2018-08-03",550,"INE677H01012"]
["DELTACORP","EQ",247.9,271.4,245,266.45,266.9,246.6,11108080,2932769447.95,"2018-08-03",98402,"INE124G01033"]
["DELTAMAGNT","EQ",48.65,57.45,48.65,52.6,52.6,52.75,349,18604.75,"2018-08-03",21,"INE393A01011"]
["DEN","EQ",49.45,50.5,48.4,49,48.85,48.65,174006,8619087.4,"2018-08-03",4238,"INE947J01015"]
["DENABANK","EQ",16.1,16.45,16.1,16.25,16.3,16.05,923094,15061627.8,"2018-08-03",1866,"INE077A01010"]
["DENORA","EQ",336.05,344,320.2,330.05,333,336,10490,3457448.2,"2018-08-03",464,"INE244A01016"]
["DFMFOODS","EQ",1135,1285.85,1115,1236,1226,1128.7,16769,20555387,"2018-08-03",1420,"INE456C01012"]
["DHAMPURSUG","EQ",93.75,94.7,92.3,93.95,94.2,91.8,396049,37052414.95,"2018-08-03",5140,"INE041A01016"]
["DHANBANK","EQ",17.3,17.35,17,17.05,17.05,17.2,499176,8578670.85,"2018-08-03",1029,"INE680A01011"]
["DHANUKA","EQ",541.05,565,541.05,561.1,561.7,540.05,7478,4158379.3,"2018-08-03",701,"INE435G01025"]
["DHARSUGAR","EQ",13.3,13.65,12.85,13.65,13.65,13,14159,192556.75,"2018-08-03",70,"INE988C01014"]
["DHFL","EQ",606,629.2,602.85,625.7,624.9,602.35,7123070,4404721972.3,"2018-08-03",41909,"INE202B01012"]
["DHUNINV","EQ",383.65,385,365.55,372,370,387.7,3819,1440336.1,"2018-08-03",307,"INE320L01011"]
["DIAMONDYD","EQ",1090,1148.4,1090,1121.4,1120.5,1130.05,9648,10852389.9,"2018-08-03",489,"INE393P01035"]
["DIAPOWER","BE",2.3,2.3,2.3,2.3,2.3,2.2,52425,120577.5,"2018-08-03",48,"INE989C01012"]
["DICIND","EQ",436,443,421.1,432.75,438,433,263,114582.2,"2018-08-03",53,"INE303A01010"]
["DIGJAMLTD","EQ",6.5,7.45,6.5,7.15,7.2,6.65,356521,2545998.95,"2018-08-03",657,"INE731U01010"]
["DISHTV","EQ",67,68.5,66.2,67.95,68.2,66.8,3903047,262890598.85,"2018-08-03",12851,"INE836F01026"]
["DIVISLAB","EQ",1200.8,1217,1186.4,1208.1,1208,1200.3,1039224,1250736605.45,"2018-08-03",31211,"INE361B01024"]
["DIXON","EQ",2679,2884,2650,2816.2,2815,2667.7,125684,344013230.55,"2018-08-03",12031,"INE935N01012"]
["DLF","EQ",189.6,193.5,188.2,188.9,188.35,187.75,5986116,1139265146.5,"2018-08-03",40523,"INE271C01023"]
["DLINKINDIA","EQ",88,91,86.6,90,89.65,86.9,56587,5011026.15,"2018-08-03",608,"INE250K01012"]
["DMART","EQ",1664,1666.7,1643.35,1650.75,1646,1656.35,244485,404394137.05,"2018-08-03",11629,"INE192R01011"]
["DNAMEDIA","EQ",6.8,7,6.7,6.9,6.75,6.8,9887,67824.75,"2018-08-03",52,"INE016M01021"]
["DOLLAR","EQ",339.85,342,335.65,339.45,339,339.3,12945,4400380.45,"2018-08-03",320,"INE325C01035"]
["DOLPHINOFF","EQ",71,71.3,67.95,68.25,68.1,70,110485,7624457.7,"2018-08-03",1785,"INE920A01011"]
["DONEAR","EQ",47,47,45.3,45.75,45.8,44.95,106949,4936406.05,"2018-08-03",996,"INE668D01028"]
["DPL","EQ",110.1,114.6,109.15,111.35,112,109.15,21257,2385709.2,"2018-08-03",262,"INE477B01010"]
["DPSCLTD","EQ",19.35,19.35,18.4,18.7,18.9,18.9,29912,565020.2,"2018-08-03",231,"INE360C01024"]
["DQE","EQ",10,10.1,9.6,10,10,9.8,12770,127125.1,"2018-08-03",35,"INE656K01010"]
["DREDGECORP","EQ",489.25,501.4,489.1,491.35,490.1,488.5,227438,112426639.6,"2018-08-03",6146,"INE506A01018"]
["DRREDDY","EQ",2236,2290,2230,2281.05,2276.95,2227.85,1013107,2300369620.75,"2018-08-03",43078,"INE089A01023"]
["DSSL","EQ",35,35.95,33.5,33.7,33.55,35.95,6516,222959.15,"2018-08-03",119,"INE417B01040"]
["DTIL","EQ",292,297.25,288.1,289.95,289.95,289.05,2272,659533.7,"2018-08-03",82,"INE341R01014"]
["DUCON","EQ",18.6,19.3,18.6,18.95,18.95,19,60621,1155456.65,"2018-08-03",302,"INE741L01018"]
["DWARKESH","EQ",19.75,20.55,19.75,20.25,20.25,19.6,1040697,21110939.5,"2018-08-03",2601,"INE366A01041"]
["DYNAMATECH","EQ",1652,1684.5,1633.15,1660.3,1646.05,1653.6,3418,5660818.5,"2018-08-03",119,"INE221B01012"]
["DYNPRO","EQ",144.75,147.85,142,145.55,144,143.2,11790,1716568.55,"2018-08-03",308,"INE256H01015"]
["EASTSILK","EQ",2.95,3.05,2.85,2.95,2.95,2.85,34251,101047.55,"2018-08-03",61,"INE962C01027"]
["EBANK","EQ",2532,2532,2532,2532,2532,2695.99,1,2532,"2018-08-03",1,"INF754K01EL1"]
["ECEIND","EQ",340,348.65,334,341.45,343.95,332.05,5158,1764573.05,"2018-08-03",146,"INE588B01014"]
["ECLERX","EQ",1253,1289.5,1238,1252.75,1257,1253.05,9440,11835855.7,"2018-08-03",765,"INE738I01010"]
["EDELWEISS","EQ",307.7,316.6,306.2,315.45,314.8,305.45,2592682,809229021.5,"2018-08-03",33489,"INE532F01054"]
["EDL","EQ",18.25,18.7,18,18.7,18.7,17.85,34965,651988.55,"2018-08-03",79,"INE180G01019"]
["EICHERMOT","EQ",27198.9,27258.95,26886,26995.7,27147.8,26960.85,53328,1441667042.15,"2018-08-03",17093,"INE066A01013"]
["EIDPARRY","EQ",234.25,237.55,229.5,231.75,234,231.55,166352,38812627.35,"2018-08-03",4161,"INE126A01031"]
["EIHAHOTELS","EQ",441.9,463,411,422.2,421.95,430.45,32599,13887006.35,"2018-08-03",1648,"INE276C01014"]
["EIHOTEL","EQ",160.3,163.4,160.3,162.75,162.85,161,116903,18905882.4,"2018-08-03",2973,"INE230A01023"]
["EIMCOELECO","EQ",390,390,382.05,385.35,382.05,393.35,837,325667.65,"2018-08-03",63,"INE158B01016"]
["EKC","EQ",35.5,36.7,35.4,35.9,35.9,35.15,442012,15912479.95,"2018-08-03",1918,"INE184H01027"]
["ELAND","EQ",8.8,8.95,8.35,8.85,8.9,8.75,70064,616143.95,"2018-08-03",105,"INE311H01018"]
["ELECON","EQ",72.8,72.8,69.75,70.55,70.35,72.45,374079,26493459.15,"2018-08-03",3345,"INE205B01023"]
["ELECTCAST","EQ",22.65,22.9,22.1,22.75,22.75,22.45,142108,3227216.9,"2018-08-03",689,"INE086A01029"]
["ELECTHERM","EQ",142,144.8,141.25,143.6,144,142.3,6388,912377.9,"2018-08-03",167,"INE822G01016"]
["ELECTROSL","BE",4.85,4.85,4.85,4.85,4.85,4.65,750,3637.5,"2018-08-03",17,"INE481K01021"]
["ELGIEQUIP","EQ",287.4,294,285,286.15,285.05,286.45,18198,5255551.95,"2018-08-03",554,"INE285A01027"]
["ELGIRUBCO","EQ",34.05,37.4,32.6,33.05,33.3,32.8,3741,124915.35,"2018-08-03",59,"INE819L01012"]
["EMAMIINFRA","BE",183.9,184.3,178.6,184.3,184.3,175.55,10420,1912595.55,"2018-08-03",112,"INE778K01012"]
["EMAMILTD","EQ",572.5,577.4,564.1,568.55,568.15,568.95,328942,187395247.8,"2018-08-03",16025,"INE548C01032"]
["EMCO","EQ",9.1,9.1,9.1,9.1,9.1,8.7,10866,98880.6,"2018-08-03",35,"INE078A01026"]
["EMKAY","EQ",127.5,130,126.5,128.4,128.9,127.5,13284,1702798.55,"2018-08-03",321,"INE296H01011"]
["EMMBI","EQ",147.15,153.85,147,151.75,151.2,148.05,7089,1067074.75,"2018-08-03",100,"INE753K01015"]
["ENDURANCE","EQ",1406.05,1509.95,1397.15,1462.9,1450,1406.05,165230,240794640.3,"2018-08-03",10159,"INE913H01037"]
["ENERGYDEV","EQ",15.9,15.95,14.9,14.95,15,15.35,53251,807323.6,"2018-08-03",232,"INE306C01019"]
["ENGINERSIN","EQ",136,137.65,135.05,135.7,135.65,135.4,864123,117594344.85,"2018-08-03",5711,"INE510A01028"]
["ENIL","EQ",724.95,735,721,732.15,735,722.4,4619,3375206.3,"2018-08-03",184,"INE265F01028"]
["EON","EQ",56.8,59.7,56,56.35,56.35,55.85,54752,3139920.05,"2018-08-03",611,"INE076H01025"]
["EQ30","EQ",276.88,277,270.03,277,277,272,6,1654.67,"2018-08-03",3,"INF754K01EM9"]
["EQUITAS","EQ",147.3,149.35,145.75,146.3,146.2,146.2,1839290,271401378.2,"2018-08-03",17739,"INE988K01017"]
["ERIS","EQ",713,752,713,746.15,750,723.6,13981,10345840.8,"2018-08-03",913,"INE406M01024"]
["EROSMEDIA","EQ",123.6,129.4,122.2,125.8,125.85,122.4,529208,66488931.45,"2018-08-03",5609,"INE416L01017"]
["ESABINDIA","EQ",694.9,714,694.9,701.5,703.7,694.9,7595,5327580.25,"2018-08-03",437,"INE284A01012"]
["ESCORTS","EQ",906,911.85,893.95,899.25,898.75,904.25,820739,740611177.75,"2018-08-03",20759,"INE042A01014"]
["ESSARSHPNG","EQ",15.65,15.7,14.95,15.6,15.6,15.3,24521,380686.55,"2018-08-03",120,"INE122M01019"]
["ESSDEE","EQ",23.8,25,23.2,24.9,24.6,23.85,24205,591250.3,"2018-08-03",173,"INE825H01017"]
["ESSELPACK","EQ",108.3,108.3,106.2,106.9,106.5,107.05,49673,5320117.9,"2018-08-03",703,"INE255A01020"]
["ESTER","EQ",51.15,53.9,50.35,52.3,51.9,50.45,60782,3157988.35,"2018-08-03",621,"INE778B01029"]
["EUROCERA","BE",2.45,2.45,2.25,2.4,2.45,2.35,65724,155219.7,"2018-08-03",39,"INE649H01011"]
["EUROTEXIND","EQ",23,24,23,24,24,23.85,831,19918,"2018-08-03",11,"INE022C01012"]
["EVEREADY","EQ",241.7,258,241.1,249.4,249.8,240.2,335409,84359542.9,"2018-08-03",8733,"INE128A01029"]
["EVERESTIND","EQ",504,515,500.5,504.35,503,503.2,107744,54660704.6,"2018-08-03",3812,"INE295A01018"]
["EXCEL","EQ",7.05,7.05,7,7.05,7.05,6.75,8968,63216.9,"2018-08-03",22,"INE688J01015"]
["EXCELCROP","EQ",4700,4743,4510,4557.8,4566.95,4617.1,32468,148505787.2,"2018-08-03",2343,"INE223G01017"]
["EXCELINDUS","EQ",1609,1614.3,1590,1614.3,1614.3,1537.45,13886,22389018.15,"2018-08-03",298,"INE369A01029"]
["EXIDEIND","EQ",273,274.25,270.65,272.95,273.3,271.4,1259078,343157690.25,"2018-08-03",23516,"INE302A01020"]
["FACT","EQ",41.95,42.8,40.65,42.3,42.1,40.8,255398,10692089.85,"2018-08-03",1461,"INE188A01015"]
["FAIRCHEM","EQ",391.45,400,390,399.05,395.5,390.35,3573,1411647.05,"2018-08-03",160,"INE959A01019"]
["FCL","EQ",57,60.35,57,60.2,60.3,57.5,1005465,60182339.7,"2018-08-03",3884,"INE045J01026"]
["FCONSUMER","EQ",47.15,49.75,47.15,48.8,48.9,47.15,2920752,142635110.8,"2018-08-03",8543,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,1496033,324956,"2018-08-03",105,"INE512B01022"]
["FDC","EQ",256.6,263,252.35,254,254,259.15,38289,9886747.65,"2018-08-03",1099,"INE258B01022"]
["FEDDERELEC","EQ",23.65,25.4,23.65,25.4,25.4,24.2,48026,1213018.9,"2018-08-03",247,"INE249C01011"]
["FEDERALBNK","EQ",87.75,89.7,86.7,87.25,87.25,87.25,10528106,929967921.45,"2018-08-03",32089,"INE171A01029"]
["FEL","EQ",37.55,39.3,37.3,38.15,38.2,37.5,527967,20227322.95,"2018-08-03",2074,"INE623B01027"]
["FELDVR","EQ",37.45,38.25,36.7,37.65,37.75,36.8,22078,823317.95,"2018-08-03",192,"IN9623B01058"]
["FIEMIND","EQ",784.95,784.95,770,774.85,779,770,2057,1594113.65,"2018-08-03",246,"INE737H01014"]
["FILATEX","EQ",40.95,41.4,40.35,40.85,41.35,40.5,430143,17464925.15,"2018-08-03",683,"INE816B01027"]
["FINCABLES","EQ",619,626,604.55,618.85,620,614.1,37540,23097394.15,"2018-08-03",2765,"INE235A01022"]
["FINEORG","EQ",800,800,792.5,794.7,798.65,800.5,16356,13007641.95,"2018-08-03",585,"INE686Y01026"]
["FINPIPE","EQ",583.95,590,578.25,586.35,585,579.35,9568,5591910.4,"2018-08-03",521,"INE183A01016"]
["FLEXITUFF","EQ",34.95,35,34.5,34.55,34.5,34.95,2690,93687.15,"2018-08-03",97,"INE060J01017"]
["FLFL","EQ",419.2,428.5,408.05,425.1,427,416.9,61752,26074692.8,"2018-08-03",1179,"INE452O01016"]
["FMGOETZE","EQ",435.05,452,435,448.8,450,430.1,3891,1727883,"2018-08-03",177,"INE529A01010"]
["FMNL","EQ",106,109.8,103.1,104.25,103.6,102.75,288174,30739314.25,"2018-08-03",3504,"INE360L01017"]
["FORTIS","EQ",143.4,146.9,143,145.95,145.65,142.95,2178037,316685642.35,"2018-08-03",18052,"INE061F01013"]
["FOSECOIND","EQ",1337,1356,1315,1346.45,1355,1330,1888,2505169.1,"2018-08-03",169,"INE519A01011"]
["FRETAIL","EQ",536.1,539.95,534,535.7,535.5,537.9,126792,67947246.2,"2018-08-03",4994,"INE752P01024"]
["FSC","EQ",642.3,648.95,636.7,643.5,642,640.3,2285,1469506.15,"2018-08-03",248,"INE935Q01015"]
["FSL","EQ",72.25,73.7,71.8,73,73.2,72,4710910,343795173.55,"2018-08-03",16899,"INE684F01012"]
["GABRIEL","EQ",148,150.5,146.65,149.55,149.75,147.05,91080,13553237.45,"2018-08-03",1630,"INE524A01029"]
["GAEL","EQ",215,226.3,215,222.75,221.9,212.9,125735,28064236.1,"2018-08-03",2290,"INE036B01022"]
["GAIL","EQ",379.1,389.8,378,388.2,387.95,377.65,4937125,1902469705.95,"2018-08-03",58256,"INE129A01019"]
["GAL","BE",7.8,7.9,7.55,7.55,7.55,7.9,26774,204037.35,"2018-08-03",30,"INE482J01021"]
["GALAXYSURF","EQ",1193.6,1268,1193.6,1246.5,1245,1219.6,7683,9573807.05,"2018-08-03",1182,"INE600K01018"]
["GALLANTT","EQ",44.15,46.4,44.15,45.65,45.35,44.55,9958,455350.2,"2018-08-03",67,"INE297H01019"]
["GALLISPAT","EQ",318.9,321.15,315,318.8,316.15,316.05,18938,6036861.45,"2018-08-03",384,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.25,1.15,1.2,1.2,1.2,4892410,5893395.4,"2018-08-03",2025,"INE181G01025"]
["GANDHITUBE","EQ",376,380,375.2,379.3,379.5,378.35,4433,1678962.1,"2018-08-03",64,"INE524B01027"]
["GANECOS","EQ",313.15,323.55,313.1,317.75,317.3,315.7,13347,4249554.95,"2018-08-03",138,"INE845D01014"]
["GANESHHOUC","EQ",102.35,104.5,101.9,102.45,102.6,101.4,62245,6392211.35,"2018-08-03",800,"INE460C01014"]
["GANGESSECU","EQ",53,57.95,53,54.35,54,54.3,7797,423972.8,"2018-08-03",52,"INE335W01016"]
["GARDENSILK","EQ",29.25,30.35,28.55,29,29.1,27.6,188259,5525843.35,"2018-08-03",1739,"INE526A01016"]
["GARWALLROP","EQ",1195,1195.1,1171.7,1183.55,1181.05,1182.6,11259,13337441.75,"2018-08-03",2274,"INE276A01018"]
["GATI","EQ",111.95,114.65,107.5,108.75,108.5,111,3090493,343232865,"2018-08-03",28449,"INE152B01027"]
["GAYAHWS","BE",3.05,3.05,3.05,3.05,3.05,3.2,26551,80980.55,"2018-08-03",29,"INE287Z01012"]
["GAYAPROJ","EQ",206.85,212,205.6,209.55,209,208.4,150230,31411750.6,"2018-08-03",4364,"INE336H01023"]
["GDL","EQ",183.9,185.9,177.05,178.25,177.8,179.5,214041,38859864.9,"2018-08-03",6153,"INE852F01015"]
["GEECEE","EQ",135.9,137,133,135.1,135.15,134.15,6444,871744.4,"2018-08-03",194,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.65,0.7,0.7,0.7,14918,10289,"2018-08-03",19,"INE878C01033"]
["GENESYS","EQ",214.05,222.35,214.05,219.25,219.5,216,69618,15278254.9,"2018-08-03",1047,"INE727B01026"]
["GENUSPAPER","EQ",12.35,12.45,12.1,12.25,12.35,12.05,238865,2936699.95,"2018-08-03",438,"INE949P01018"]
["GENUSPOWER","EQ",44,45.5,41.9,42.5,42.8,43.7,840119,36366054.2,"2018-08-03",3514,"INE955D01029"]
["GEOJITFSL","EQ",79.2,79.25,73.85,75.4,75.25,81.45,357782,27268490.85,"2018-08-03",3583,"INE007B01023"]
["GEPIL","EQ",829,829,782,800.3,800,820.15,22372,17826601,"2018-08-03",2157,"INE878A01011"]
["GESHIP","EQ",301.35,329.4,300.7,323.2,323.45,301.85,195537,62812803.8,"2018-08-03",4751,"INE017A01032"]
["GET&D","EQ",286.45,288,279,280.8,280.6,286.25,197592,56349600.35,"2018-08-03",6816,"INE200A01026"]
["GHCL","EQ",248.2,250.8,247.25,248.35,247.7,247.2,35539,8853632.3,"2018-08-03",752,"INE539A01019"]
["GICHSGFIN","EQ",353.85,357.95,350.1,353.3,353.05,350.1,102937,36376798,"2018-08-03",2359,"INE289B01019"]
["GICRE","EQ",364.2,369.8,359,361.3,360,364.2,83154,30392728.65,"2018-08-03",3599,"INE481Y01014"]
["GILLANDERS","EQ",62.85,62.85,60.2,60.85,61.9,60.3,505,30724.25,"2018-08-03",14,"INE047B01011"]
["GILLETTE","EQ",6735,6800,6672,6698.8,6677,6697.9,2527,16934775.1,"2018-08-03",818,"INE322A01010"]
["GINNIFILA","EQ",23.5,24,22.7,22.95,23,23.4,129974,3010398.8,"2018-08-03",985,"INE424C01010"]
["GIPCL","EQ",93.8,95.7,93.6,95.3,95.05,93.4,78815,7494790.55,"2018-08-03",494,"INE162A01010"]
["GISOLUTION","EQ",4.4,4.4,4.4,4.4,4.4,4.4,10,44,"2018-08-03",1,"INE065J01016"]
["GKWLIMITED","EQ",812,839.7,800.4,818,829.75,800.05,421,344191.9,"2018-08-03",25,"INE528A01020"]
["GLAXO","EQ",3190.65,3310,3178.05,3293.7,3285.9,3190.65,48660,158603023.8,"2018-08-03",4807,"INE159A01016"]
["GLENMARK","EQ",587.5,600.35,587.5,597.35,596.2,587.3,827313,493922294.7,"2018-08-03",17035,"INE935A01035"]
["GLOBALVECT","EQ",98.95,100,95,96.25,95.35,99.35,19646,1913715.15,"2018-08-03",410,"INE792H01019"]
["GLOBOFFS","EQ",19.4,19.95,19.4,19.9,19.9,19.55,3257,64686.05,"2018-08-03",44,"INE446C01013"]
["GLOBUSSPR","EQ",127.05,129.3,126.35,127.3,127,127.8,38828,4961834.85,"2018-08-03",411,"INE615I01010"]
["GMBREW","EQ",707.15,722.7,702.35,719.2,721,704.9,23171,16556871.1,"2018-08-03",2434,"INE075D01018"]
["GMDCLTD","EQ",115.3,119.6,115.3,116.8,116.35,116.35,98964,11654572.05,"2018-08-03",1557,"INE131A01031"]
["GMMPFAUDLR","EQ",910.1,969.9,903,927.85,918.05,910.4,5832,5431181.15,"2018-08-03",492,"INE541A01023"]
["GMRINFRA","EQ",18.3,18.5,17.75,17.95,17.95,18.25,31528688,571762560.5,"2018-08-03",25909,"INE776C01039"]
["GNA","EQ",417.45,429,417.2,425.95,424,415.75,48637,20639822.5,"2018-08-03",1318,"INE934S01014"]
["GNFC","EQ",416,430.9,414.55,428.45,428.5,414.75,1005702,425693755.2,"2018-08-03",16905,"INE113A01013"]
["GOACARBON","EQ",608,611.4,600,611.4,611.4,582.3,55058,33518049.6,"2018-08-03",942,"INE426D01013"]
["GOCLCORP","EQ",407.75,407.95,395.05,397.9,400,401,822,330314.95,"2018-08-03",97,"INE077F01035"]
["GODFRYPHLP","EQ",824,840,817.1,832.5,833,825.2,78105,64894994.9,"2018-08-03",3873,"INE260B01028"]
["GODREJAGRO","EQ",642,659,639.65,656.8,657,637.4,122533,79870711,"2018-08-03",4627,"INE850D01014"]
["GODREJCP","EQ",1332.95,1334.2,1317,1329.7,1329.9,1326.75,643543,854096546,"2018-08-03",22320,"INE102D01028"]
["GODREJIND","EQ",633,643.7,619.35,623.55,626,632.3,669688,422231003.5,"2018-08-03",13753,"INE233A01035"]
["GODREJPROP","EQ",720.5,737.85,720.5,734.25,733,725.5,185996,136421508.35,"2018-08-03",4498,"INE484J01027"]
["GOKEX","EQ",81.75,83.5,80.8,81.85,81.65,81.6,43461,3562420.7,"2018-08-03",499,"INE887G01027"]
["GOKUL","EQ",11.6,11.8,11.15,11.5,11.5,11.5,20286,232281.1,"2018-08-03",57,"INE020J01029"]
["GOKULAGRO","EQ",15.45,16.45,14.8,16,16,14.8,41811,661046.75,"2018-08-03",261,"INE314T01025"]
["GOLDBEES","EQ",2645.5,2645.5,2630,2634.1,2634.5,2644.85,7643,20139050.85,"2018-08-03",1204,"INF732E01102"]
["GOLDENTOBC","BE",35.1,38.5,35.1,36.3,36,36.9,1196,43146.25,"2018-08-03",12,"INE973A01010"]
["GOLDIAM","EQ",63,63,62.1,62.35,62.5,62.3,5488,343130.1,"2018-08-03",59,"INE025B01017"]
["GOLDSHARE","EQ",2669.9,2694.5,2650,2665.45,2660.85,2673.1,493,1314896.2,"2018-08-03",132,"INF789F01059"]
["GOLDTECH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,10972,176100.6,"2018-08-03",16,"INE805A01014"]
["GOODLUCK","EQ",70.65,72.7,69.8,71.3,71.25,69.55,21751,1552881.1,"2018-08-03",193,"INE127I01024"]
["GPIL","EQ",420,440.65,415,440.65,440.65,419.7,257256,112333608.85,"2018-08-03",3845,"INE177H01013"]
["GPPL","EQ",111.8,115.6,111.8,115.1,115.15,113.25,114162,13114379.1,"2018-08-03",1960,"INE517F01014"]
["GPTINFRA","EQ",156.05,159.8,152.6,155.9,159.8,154.3,8258,1274978.6,"2018-08-03",137,"INE390G01014"]
["GRANULES","EQ",106.45,106.6,104.75,105.5,105.25,105.8,3259031,344016198.15,"2018-08-03",15902,"INE101D01020"]
["GRAPHITE","EQ",1051,1068,1032,1057.55,1066.5,1036,1088459,1145034565.7,"2018-08-03",24760,"INE371A01025"]
["GRASIM","EQ",1015.9,1017.95,1002,1006.2,1005,1014.2,751036,757720632.55,"2018-08-03",21787,"INE047A01021"]
["GRAVITA","EQ",151.75,153,146.65,147.55,147.5,150.55,139743,20835429.05,"2018-08-03",1854,"INE024L01027"]
["GREAVESCOT","EQ",145.6,148.25,144.8,145.85,145.45,147.05,249808,36478490.15,"2018-08-03",2915,"INE224A01026"]
["GREENLAM","EQ",925,930,902.55,918.15,916,918.85,189,173793.55,"2018-08-03",25,"INE544R01013"]
["GREENPLY","EQ",208,216.05,208,213.85,213,209.5,260103,55515106.85,"2018-08-03",1501,"INE461C01038"]
["GREENPOWER","EQ",8.15,8.35,6.4,7.55,7.5,7.95,593753,4443795.55,"2018-08-03",911,"INE999K01014"]
["GRINDWELL","EQ",504.25,527.15,502.85,509.05,506.05,502.05,5097,2599549,"2018-08-03",482,"INE536A01023"]
["GROBTEA","EQ",654.85,654.85,654.85,654.85,654.85,623.7,7,4583.95,"2018-08-03",4,"INE646C01018"]
["GRPLTD","EQ",1227.95,1235,1167.25,1200.4,1200.3,1190,146,176167.95,"2018-08-03",32,"INE137I01015"]
["GRUH","EQ",329.2,336.95,327,335.15,335,326.7,1012711,338075245.85,"2018-08-03",13369,"INE580B01029"]
["GSCLCEMENT","EQ",29.7,31.5,29.55,29.65,29.9,29.75,153951,4664593.35,"2018-08-03",721,"INE542A01039"]
["GSFC","EQ",115.3,117.5,114.4,116.75,116.55,114.75,1476602,171387508.05,"2018-08-03",10153,"INE026A01025"]
["GSKCONS","EQ",6610,6873.95,6610,6793.55,6799.7,6611.25,24272,164839661.05,"2018-08-03",3879,"INE264A01014"]
["GSPL","EQ",199.45,201.8,196.35,200,200.5,198.75,223745,44779950,"2018-08-03",11470,"INE246F01010"]
["GSS","EQ",94.1,98.95,92,94.95,94.8,92.25,794935,75863016.85,"2018-08-03",6692,"INE871H01011"]
["GTL","EQ",7.2,7.75,7.2,7.3,7.4,7.15,119272,891200.6,"2018-08-03",407,"INE043A01012"]
["GTLINFRA","BE",1.4,1.5,1.4,1.5,1.5,1.45,885587,1308496.2,"2018-08-03",444,"INE221H01019"]
["GTNIND","EQ",16.6,17.8,16.5,17.15,17.1,16.6,23143,398740.35,"2018-08-03",114,"INE537A01013"]
["GTNTEX","EQ",12.85,13.6,12.85,13.25,13.1,13.15,7735,102177.25,"2018-08-03",48,"INE302H01017"]
["GTPL","EQ",93.9,98.5,89.05,97.05,97,90.1,72641,6903817.25,"2018-08-03",1903,"INE869I01013"]
["GUFICBIO","EQ",116.7,121.65,116.7,118.85,119.4,117.45,57889,6897121.75,"2018-08-03",1025,"INE742B01025"]
["GUJALKALI","EQ",552.9,569,552.5,564,561.4,550.7,233929,131220192.65,"2018-08-03",7783,"INE186A01019"]
["GUJAPOLLO","EQ",191,192.4,188.35,189.6,189.5,191.05,950,180272.35,"2018-08-03",52,"INE826C01016"]
["GUJFLUORO","EQ",760,775.7,754.2,763.35,764,761.6,62811,48066561.4,"2018-08-03",1180,"INE538A01037"]
["GUJGASLTD","EQ",796.8,796.8,775,779.45,777.5,790.8,14296,11248315.55,"2018-08-03",1311,"INE844O01022"]
["GUJRAFFIA","BE",29.3,29.3,29.3,29.3,29.3,29.3,100,2930,"2018-08-03",1,"INE610B01024"]
["GULFOILLUB","EQ",867,874.2,857.9,866.05,862.5,864.8,2814,2439137.35,"2018-08-03",338,"INE635Q01029"]
["GULFPETRO","EQ",92.15,92.15,90.5,91,90.7,92.45,52059,4752447.25,"2018-08-03",403,"INE586G01017"]
["GULPOLY","EQ",66.8,66.8,63,63.5,64.35,65.9,25764,1680466.1,"2018-08-03",563,"INE255D01024"]
["GVKPIL","EQ",11.3,11.7,11.15,11.7,11.7,11.15,6424218,74556281.55,"2018-08-03",2864,"INE251H01024"]
["HAL","EQ",960,976.2,950,962.85,966,957.55,18142,17516025.45,"2018-08-03",1955,"INE066F01012"]
["HANUNG","BE",1.5,1.55,1.5,1.5,1.5,1.55,8850,13282.5,"2018-08-03",8,"INE648H01013"]
["HARITASEAT","EQ",595.5,617.9,595.5,611.8,617,600.9,71987,43489891.05,"2018-08-03",2039,"INE939D01015"]
["HARRMALAYA","EQ",88.95,91.75,88.95,89.25,89.2,88.4,30235,2720174.2,"2018-08-03",401,"INE544A01019"]
["HATHWAY","EQ",16.95,18.2,16.75,17.95,18,16.9,1024132,18186247.4,"2018-08-03",2183,"INE982F01036"]
["HATSUN","EQ",664,674,660,665.05,663,661.4,5546,3683122.7,"2018-08-03",451,"INE473B01035"]
["HAVELLS","EQ",636.05,647,634.45,643.45,645.25,637.05,925361,592787981.25,"2018-08-03",23456,"INE176B01034"]
["HAVISHA","BE",0.7,0.75,0.65,0.65,0.65,0.7,6620,4380.5,"2018-08-03",8,"INE293B01029"]
["HBLPOWER","EQ",35.65,37.75,35.1,37.25,37.45,35.45,457609,16841255.6,"2018-08-03",2067,"INE292B01021"]
["HBSL","BE",14.4,14.4,14.4,14.4,14.4,13.75,875,12600,"2018-08-03",10,"INE550B01022"]
["HCC","EQ",11.7,12,11.55,11.7,11.75,11.5,7656433,90258703.4,"2018-08-03",9652,"INE549A01026"]
["HCG","EQ",277.55,280,273.5,275.15,273.5,274.05,8457,2347174.1,"2018-08-03",149,"INE075I01017"]
["HCL-INSYS","EQ",36.6,37.3,36.3,36.75,36.6,36.4,1012383,37199764.9,"2018-08-03",3811,"INE236A01020"]
["HCLTECH","EQ",966.05,969.9,957.45,963.65,964,960.5,1144509,1103291789.05,"2018-08-03",55502,"INE860A01027"]
["HDFC","EQ",1945,1980,1941,1977.5,1980,1931.95,2346246,4618064279.95,"2018-08-03",118473,"INE001A01036"]
["HDFCBANK","EQ",2133.55,2147.05,2114,2121.65,2121.25,2130.2,3401002,7229046230.4,"2018-08-03",96409,"INE040A01026"]
["HDFCLIFE","EQ",495.4,504.75,483.2,486.4,488,493.1,1248163,616320572.65,"2018-08-03",22374,"INE795G01014"]
["HDFCMFGETF","EQ",2722,2722,2686,2701.1,2695,2713,497,1340959.4,"2018-08-03",148,"INF179K01CN1"]
["HDFCNIFETF","EQ",1171,1178,1165.21,1176.5,1176.03,1166,1261,1479979.36,"2018-08-03",77,"INF179KB1KP3"]
["HDFCSENETF","EQ",3891.84,3907.01,3878.89,3878.89,3878.89,3837.26,7,27270.42,"2018-08-03",6,"INF179KB1KQ1"]
["HDIL","EQ",24.85,25.4,24.1,24.6,24.5,24.7,11541358,284953238.55,"2018-08-03",18602,"INE191I01012"]
["HEG","EQ",4450,4450,4252,4286.75,4300,4328.65,397971,1724237142.95,"2018-08-03",36794,"INE545A01016"]
["HEIDELBERG","EQ",155,162.5,155,159.9,160.5,153.4,297525,47478524,"2018-08-03",11163,"INE578A01017"]
["HERCULES","EQ",122.35,130.7,121.2,125.7,125.85,120.6,150792,19280498.5,"2018-08-03",2206,"INE688E01024"]
["HERITGFOOD","EQ",616.1,626.2,608.7,613.3,611.35,615.15,7896,4878023.1,"2018-08-03",650,"INE978A01027"]
["HEROMOTOCO","EQ",3270,3282.45,3229,3250.55,3245,3263.7,311563,1015004912.4,"2018-08-03",32561,"INE158A01026"]
["HESTERBIO","EQ",1183.45,1265,1183.45,1262.4,1260.5,1166.75,13112,16260497.15,"2018-08-03",1243,"INE782E01017"]
["HEXATRADEX","BE",33,33.15,33,33.15,33.15,31.6,4916,162963.15,"2018-08-03",20,"INE750M01017"]
["HEXAWARE","EQ",476,478.7,468.2,473.55,473.25,474.5,1048141,495187661.45,"2018-08-03",18795,"INE093A01033"]
["HFCL","EQ",25.9,26,25.2,25.35,25.3,25.65,8040695,204737517,"2018-08-03",15240,"INE548A01028"]
["HGINFRA","EQ",241.55,242,233,234.3,236.35,240.05,41940,9973941.85,"2018-08-03",1359,"INE926X01010"]
["HGS","EQ",818,840,815.5,821.8,818,812.85,3921,3253595.25,"2018-08-03",769,"INE170I01016"]
["HIGHGROUND","EQ",14.45,14.7,13.9,14.1,14.3,14.3,94287,1362484.05,"2018-08-03",264,"INE361M01021"]
["HIKAL","EQ",142.8,145.55,140.35,142.7,143.2,142.5,112110,15980895.85,"2018-08-03",1850,"INE475B01022"]
["HIL","EQ",2269.8,2365,2243,2319.15,2311.5,2233.05,29586,68622330.1,"2018-08-03",3089,"INE557A01011"]
["HILTON","EQ",22.1,22.5,21.25,22.15,22.35,21.45,56415,1242294.85,"2018-08-03",150,"INE788H01017"]
["HIMATSEIDE","EQ",281.1,301.1,281.1,293.5,295,280.8,59218,17465667.35,"2018-08-03",1427,"INE049A01027"]
["HINDALCO","EQ",208.05,212.7,204.5,211.6,211.55,207.9,16743513,3497727861.2,"2018-08-03",110305,"INE038A01020"]
["HINDCOMPOS","EQ",394.5,466.9,394.5,446.95,442,390,76241,34267373.2,"2018-08-03",4330,"INE310C01029"]
["HINDCOPPER","EQ",65,66.5,63.1,63.65,63.75,64.65,2055912,133062578.2,"2018-08-03",8110,"INE531E01026"]
["HINDMOTORS","EQ",7.05,7.6,7,7.5,7.4,7.45,142804,1048619.55,"2018-08-03",361,"INE253A01025"]
["HINDNATGLS","EQ",85,85,80.5,81.7,81.2,83.45,2747,226678.8,"2018-08-03",56,"INE952A01022"]
["HINDOILEXP","EQ",141.05,145.55,141,141.85,141.45,141.1,1040479,148823214.1,"2018-08-03",6455,"INE345A01011"]
["HINDPETRO","EQ",288.3,294,288.3,292.6,292.5,292.5,3199259,934178639.5,"2018-08-03",44990,"INE094A01015"]
["HINDSYNTEX","EQ",4.8,4.8,4.8,4.8,4.8,4.8,305,1464,"2018-08-03",4,"INE155B01012"]
["HINDUJAVEN","EQ",630,652,620.5,632.7,628,628.95,4913,3120469.3,"2018-08-03",476,"INE353A01023"]
["HINDUNILVR","EQ",1754,1767.35,1746.9,1763,1760.5,1748.5,758933,1333177144.6,"2018-08-03",36461,"INE030A01027"]
["HINDZINC","EQ",281.95,283.75,280.2,282.3,282.15,280.8,571292,161155882.95,"2018-08-03",5583,"INE267A01025"]
["HIRECT","EQ",121.9,122,112.7,117.7,119,119,4328,505666.25,"2018-08-03",108,"INE835D01023"]
["HISARMETAL","EQ",55.35,58.9,55.35,58.1,58.85,56.7,2114,120483.8,"2018-08-03",68,"INE598C01011"]
["HITECH","EQ",320.5,324.95,304.25,306.9,310,320.6,15151,4790117.3,"2018-08-03",129,"INE106T01017"]
["HITECHCORP","EQ",138.05,139.9,131.95,136.8,137.9,138.6,8165,1111715.6,"2018-08-03",140,"INE120D01012"]
["HITECHGEAR","EQ",433.9,439,426.6,434.95,439,432.2,5455,2370565.7,"2018-08-03",620,"INE127B01011"]
["HMVL","EQ",169.3,173,168.05,169.9,169.25,170.45,6426,1093872.3,"2018-08-03",288,"INE871K01015"]
["HNGSNGBEES","EQ",3495,3550,3425,3480,3480,3490.98,61,212010.8,"2018-08-03",17,"INF732E01227"]
["HONAUT","EQ",19942.3,20997.9,19912.35,20754.1,20800.1,19774.1,1927,39543402.45,"2018-08-03",887,"INE671A01010"]
["HONDAPOWER","EQ",1283.25,1300,1277,1297,1300,1288.3,1529,1975151.8,"2018-08-03",142,"INE634A01018"]
["HOTELEELA","EQ",16,16.35,15.8,15.9,15.9,16,192269,3072456.75,"2018-08-03",398,"INE102A01024"]
["HOTELRUGBY","BE",2.5,2.5,2.5,2.5,2.5,2.6,7147,17867.5,"2018-08-03",1,"INE275F01019"]
["HOVS","EQ",208,216.95,208,212.95,211,207.5,11469,2445349.55,"2018-08-03",398,"INE596H01014"]
["HPL","EQ",79.8,80.7,78,79.9,79.75,81.5,74407,5938797.55,"2018-08-03",1018,"INE495S01016"]
["HSCL","EQ",145.45,147.75,142.2,144.85,144.55,144.95,678154,98651470.85,"2018-08-03",6671,"INE019C01026"]
["HSIL","EQ",334,334,330,331.3,331,329.25,56057,18603974.4,"2018-08-03",1076,"INE415A01038"]
["HTMEDIA","EQ",57.55,58.55,57.1,57.9,57.75,57.25,159083,9223023.25,"2018-08-03",1240,"INE501G01024"]
["HUBTOWN","EQ",61.95,62.2,61.2,61.8,62,61.55,121884,7527796.45,"2018-08-03",941,"INE703H01016"]
["HUDCO","EQ",55.5,57.1,55.4,56.3,56.3,55.15,1002937,56605535.15,"2018-08-03",5502,"INE031A01017"]
["IBREALEST","EQ",147,148.65,144.2,146.15,146.05,146.05,3310618,484826166.6,"2018-08-03",21811,"INE069I01010"]
["IBULHSGFIN","EQ",1339,1385,1334.25,1377.5,1379.6,1298.55,5468055,7501469785.1,"2018-08-03",134718,"INE148I01020"]
["IBULISL","BE",486.5,514.9,480,501.7,502,490.5,43771,22128841.4,"2018-08-03",692,"INE126M01010"]
["IBVENTURES","BE",595.25,627.9,595.1,623.9,627.9,602.85,695287,428810971.55,"2018-08-03",6217,"INE274G01010"]
["ICICI500","EQ",156,165,152.96,153.26,153.26,153,821,126498.78,"2018-08-03",19,"INF109KC1CZ3"]
["ICICIB22","EQ",36.15,36.42,35.8,36.37,36.18,35.84,5521405,199737095.97,"2018-08-03",5131,"INF109KB15Y7"]
["ICICIBANK","EQ",300,306.75,297.55,305,306,298.55,14478902,4403125514.95,"2018-08-03",92877,"INE090A01021"]
["ICICIGI","EQ",787,794,780.1,786.25,785,786.8,30915,24289662.05,"2018-08-03",1866,"INE765G01017"]
["ICICIGOLD","EQ",271.35,271.35,266,267.65,269.45,271.1,2158,578418.85,"2018-08-03",81,"INF109KB1WF4"]
["ICICILOVOL","EQ",88.7,89.04,88.7,89.04,89.04,88.5,1627,144324.08,"2018-08-03",3,"INF109KB10T8"]
["ICICIMCAP","EQ",68.99,69.5,68.99,69.34,69.35,68.63,225940,15615206.59,"2018-08-03",100,"INF109KB1XT3"]
["ICICINF100","EQ",127,127,113.81,122.23,122.23,121.95,205,25011.5,"2018-08-03",28,"INF109KA1962"]
["ICICINIFTY","EQ",116.26,117.78,95,117.53,117.52,116.38,107865,12624675.82,"2018-08-03",1921,"INF109K012R6"]
["ICICINV20","EQ",55,55,53.2,53.67,53.67,52.99,6271,335772.91,"2018-08-03",27,"INF109KB1WY5"]
["ICICIPRULI","EQ",414.85,419,411,412.9,413.45,413.7,530471,220574484.3,"2018-08-03",12367,"INE726G01019"]
["ICICISENSX","EQ",391.5,393.75,391.5,393.75,393.75,392.31,159,62568.84,"2018-08-03",8,"INF346A01034"]
["ICIL","EQ",80.25,88.65,80.25,86.65,88,80.25,739918,62805630,"2018-08-03",6386,"INE483B01026"]
["ICRA","EQ",3394.2,3460,3394.2,3450.2,3450,3408.95,382,1308233.55,"2018-08-03",95,"INE725G01011"]
["ICSA","BE",1.85,1.85,1.85,1.85,1.85,1.85,16963,31381.55,"2018-08-03",18,"INE306B01029"]
["IDBI","EQ",62.4,62.9,61.55,61.85,61.8,62.25,14955488,930025333.35,"2018-08-03",25339,"INE008A01015"]
["IDBIGOLD","EQ",2778,2780,2760,2762.8,2760.1,2821.4,202,558130.5,"2018-08-03",13,"INF397L01554"]
["IDEA","EQ",55,56.05,54.55,55.2,55.25,54.4,12310187,679691489.75,"2018-08-03",38788,"INE669E01016"]
["IDFC","EQ",47.6,47.6,46.75,46.95,47.05,46.8,2558317,120367065.4,"2018-08-03",6469,"INE043D01016"]
["IDFCBANK","EQ",40.9,41.4,40.1,41.15,41.05,40.1,12608673,516690989.4,"2018-08-03",22408,"INE092T01019"]
["IDFNIFTYET","EQ",115.95,115.95,115.95,115.95,115.95,114.19,27,3130.65,"2018-08-03",5,"INF194KA1U07"]
["IEX","EQ",1599.9,1610,1591,1601.35,1591,1604.85,1820,2908788.7,"2018-08-03",379,"INE022Q01012"]
["IFBAGRO","EQ",711.9,714,691.3,696.75,692.3,708.6,2254,1574138.25,"2018-08-03",205,"INE076C01018"]
["IFBIND","EQ",1150.95,1195,1150.85,1173.75,1157.95,1135.55,22784,26746874.1,"2018-08-03",1469,"INE559A01017"]
["IFCI","EQ",16.55,17,16.55,16.75,16.75,16.5,4659855,78059574.55,"2018-08-03",4651,"INE039A01010"]
["IFGLEXPOR","EQ",248.05,252.8,244.95,247.15,250,243.05,27631,6844453.3,"2018-08-03",695,"INE133Y01011"]
["IGARASHI","EQ",768.05,780.9,768,774.95,775,760.2,2109,1635554.15,"2018-08-03",178,"INE188B01013"]
["IGL","EQ",318.2,320,309,310.3,309.9,316,1876492,587971055.75,"2018-08-03",27947,"INE203G01027"]
["IGPL","EQ",469,488,463,482.85,475,466.45,64563,30804723.5,"2018-08-03",1743,"INE204A01010"]
["IIFL","EQ",686.9,705.45,679.15,700.8,699,678.45,280876,193069861.25,"2018-08-03",5832,"INE530B01024"]
["IITL","EQ",76.65,76.65,76.65,76.65,76.65,73,24,1839.6,"2018-08-03",1,"INE886A01014"]
["IL&FSENGG","EQ",23.2,23.7,23.1,23.35,23.2,23.3,19476,454251.65,"2018-08-03",187,"INE369I01014"]
["IL&FSTRANS","EQ",42.35,43.2,42.25,42.55,42.4,42.5,220203,9407217.05,"2018-08-03",1465,"INE975G01012"]
["IMFA","EQ",312.05,328,312.05,322.85,323,315.15,48405,15612431.25,"2018-08-03",1654,"INE919H01018"]
["IMPAL","EQ",917.1,935,917.1,930.05,935,917.1,397,368335.25,"2018-08-03",57,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2018-08-03",1,"INE691G01015"]
["INDBANK","EQ",13.65,13.65,13.05,13.3,13.4,13.2,18462,245493.45,"2018-08-03",116,"INE841B01017"]
["INDHOTEL","EQ",129.3,130.5,127.8,130.1,130,128.85,558772,72194195.95,"2018-08-03",8492,"INE053A01029"]
["INDIACEM","EQ",118,120.5,116.6,117.6,117.8,117.05,4115990,488382746.15,"2018-08-03",24016,"INE383A01012"]
["INDIAGLYCO","EQ",498.8,499.95,483.85,488.95,489.2,492.65,113128,55725655.7,"2018-08-03",2345,"INE560A01015"]
["INDIANB","EQ",357,366,356.95,364.65,365,355.85,1724190,622927830.5,"2018-08-03",18496,"INE562A01011"]
["INDIANCARD","EQ",146.5,147.95,143.1,144,144,140.85,2513,363899.05,"2018-08-03",108,"INE061A01014"]
["INDIANHUME","EQ",295.05,308.65,294.4,304.4,305,298.35,12031,3665137.6,"2018-08-03",533,"INE323C01030"]
["INDIGO","EQ",965.35,999,942,996.15,997,965.35,1929617,1880070929.1,"2018-08-03",67309,"INE646L01027"]
["INDLMETER","EQ",74.75,79.8,74,76.45,75.3,74,3778,284864.05,"2018-08-03",47,"INE065B01013"]
["INDNIPPON","EQ",499,499,482.3,485.75,489.75,494.2,12233,5977415.45,"2018-08-03",380,"INE092B01025"]
["INDOCO","EQ",200.3,210,200.3,207.6,209,198.8,93532,19315430.5,"2018-08-03",1649,"INE873D01024"]
["INDORAMA","EQ",27.55,28.5,27.45,27.65,27.6,27.55,23525,652760.8,"2018-08-03",96,"INE156A01020"]
["INDOSOLAR","EQ",5.9,5.9,5.9,5.9,5.9,5.65,109502,646061.8,"2018-08-03",97,"INE866K01015"]
["INDOSTAR","EQ",489.8,489.8,476.4,482.35,485,481.25,73304,35309640.2,"2018-08-03",1084,"INE896L01010"]
["INDOTECH","EQ",151,163.9,151,156.2,155.05,150.9,6539,1036840.55,"2018-08-03",228,"INE332H01014"]
["INDOTHAI","EQ",55.5,57,55.5,56.05,55.8,55.65,12853,725805.5,"2018-08-03",74,"INE337M01013"]
["INDOWIND","EQ",5.5,5.5,5.05,5.5,5.5,5.25,154047,835898.4,"2018-08-03",214,"INE227G01018"]
["INDRAMEDCO","EQ",44.7,45.35,43.4,44.35,44.35,44.7,51580,2313476.95,"2018-08-03",356,"INE681B01017"]
["INDSWFTLAB","EQ",82,86.45,82,86.45,86.45,82.35,65286,5627208.65,"2018-08-03",319,"INE915B01019"]
["INDSWFTLTD","EQ",7.4,7.4,7.15,7.35,7.35,7.4,8952,65429.45,"2018-08-03",24,"INE788B01028"]
["INDTERRAIN","EQ",150.45,150.8,146.15,148.9,148,145.9,9303,1383640.75,"2018-08-03",408,"INE611L01021"]
["INDUSINDBK","EQ",2033.1,2038,2003.45,2015.85,2014,2023.05,1234457,2496516420.05,"2018-08-03",61566,"INE095A01012"]
["INEOSSTYRO","EQ",755.05,785,747.45,755.75,750,760.15,11117,8453939.5,"2018-08-03",709,"INE189B01011"]
["INFIBEAM","EQ",180.75,189.35,180.75,187.75,187.5,181.3,7046960,1308700505.3,"2018-08-03",79916,"INE483S01020"]
["INFINITE","EQ",459.6,465,454.8,462.75,465,455.05,2927,1346655.45,"2018-08-03",105,"INE486J01014"]
["INFRABEES","EQ",322.1,323,322.1,322.4,322.4,318.3,283,91215.5,"2018-08-03",7,"INF732E01268"]
["INFRATEL","EQ",289.9,292.6,288.75,290.1,290,291.15,1138162,330451901.1,"2018-08-03",35931,"INE121J01017"]
["INFY","EQ",1366.2,1366.2,1356,1364.1,1365.75,1353.65,1985195,2702515816.15,"2018-08-03",70696,"INE009A01021"]
["INGERRAND","EQ",539.8,554,535.05,545.3,545,538.35,19578,10660122.6,"2018-08-03",1141,"INE177A01018"]
["INOXLEISUR","EQ",196,228.95,196,224.3,224,194,3360258,732387229.2,"2018-08-03",48970,"INE312H01016"]
["INOXWIND","EQ",98.9,101.7,98.5,100.15,99.75,100.9,189843,19020098.4,"2018-08-03",2656,"INE066P01011"]
["INSECTICID","EQ",774.95,800.5,771,785.75,780,776.85,14690,11623131.9,"2018-08-03",1238,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,30,60,"2018-08-03",1,"INE418N01027"]
["INTELLECT","EQ",203.5,209.2,202.4,204.35,203.9,202.45,335360,68980797,"2018-08-03",6603,"INE306R01017"]
["INTENTECH","EQ",57.5,61.1,56.95,60.55,60.9,56.4,38810,2341066.85,"2018-08-03",229,"INE781A01025"]
["INVENTURE","EQ",18.05,18.2,17.95,17.95,17.95,18,19021,345425.2,"2018-08-03",38,"INE878H01016"]
["IOB","EQ",15.05,15.3,14.9,15,14.9,14.85,775739,11668334.5,"2018-08-03",1620,"INE565A01014"]
["IOC","EQ",167.4,169.8,166.75,168.55,168.55,168.7,3642134,613906814.05,"2018-08-03",18233,"INE242A01010"]
["IOLCP","EQ",109.3,111.05,106.5,111.05,111.05,105.8,225059,24754873.4,"2018-08-03",1181,"INE485C01011"]
["IPAPPM","EQ",386.4,398.5,381.65,393.55,393.5,383.1,341119,133636103.15,"2018-08-03",6588,"INE435A01028"]
["IPCALAB","EQ",760.8,773.9,738.85,760.25,766,756.25,97619,74504020.55,"2018-08-03",7146,"INE571A01020"]
["IRB","EQ",195.85,197.45,193.2,194.9,194.4,194.9,1882321,367495019.25,"2018-08-03",13888,"INE821I01014"]
["ISEC","EQ",331.25,337,331.25,336.6,336.5,333.85,93738,31418209.1,"2018-08-03",2138,"INE763G01038"]
["ISFT","EQ",325,338.5,317.05,337.35,337,322.8,13274,4419926.4,"2018-08-03",534,"INE566K01011"]
["ISMTLTD","EQ",6.45,6.65,6.45,6.55,6.5,6.4,16450,107859.6,"2018-08-03",52,"INE732F01019"]
["ITC","EQ",300,305.4,298.15,303.95,303.95,299.2,12470372,3768823077.05,"2018-08-03",107619,"INE154A01025"]
["ITDC","EQ",405.6,416.8,400.2,402.2,402,405.5,51591,20977017,"2018-08-03",3188,"INE353K01014"]
["ITDCEM","EQ",132.8,135.9,130,131.9,130.25,132.6,46492,6184538.35,"2018-08-03",1121,"INE686A01026"]
["ITI","EQ",89.9,96.45,89.05,93.8,93.65,89.05,2269154,213391204.75,"2018-08-03",13405,"INE248A01017"]
["IVC","EQ",15.9,16.45,15.8,16.15,16.15,15.55,1629836,26412378.1,"2018-08-03",3122,"INE050B01023"]
["IVP","EQ",198.5,208.8,198.5,207.75,208.5,194.55,12195,2490186.05,"2018-08-03",248,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.4,1.5,1.5,1.45,651968,960953.85,"2018-08-03",277,"INE875A01025"]
["IVZINGOLD","EQ",2705,2710,2700,2710,2710,2755,14,37886,"2018-08-03",5,"INF205K01361"]
["IVZINNIFTY","EQ",1201.4,1201.4,1201.4,1201.4,1201.4,1179,1,1201.4,"2018-08-03",1,"INF205K01DA9"]
["IZMO","EQ",90,91.15,86.05,86.85,86.2,89.45,101157,8933246.1,"2018-08-03",1561,"INE848A01014"]
["J&KBANK","EQ",57.75,58,56.5,56.75,56.6,57.55,190117,10856959.9,"2018-08-03",3401,"INE168A01041"]
["JAGRAN","EQ",121.6,123.95,121.05,122.1,122.6,120.6,154840,18995263.2,"2018-08-03",3638,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.25,26.6,26.6,26.3,12528,336260.75,"2018-08-03",129,"INE048B01027"]
["JAIBALAJI","EQ",8.95,9.1,8.75,8.8,8.8,8.95,15850,142350,"2018-08-03",18,"INE091G01018"]
["JAICORPLTD","EQ",158.6,165.8,158.3,161.7,161.5,157.2,3137743,509503197.5,"2018-08-03",23929,"INE070D01027"]
["JAINSTUDIO","BE",3,3.3,3,3,3,3.15,403,1224.6,"2018-08-03",7,"INE486B01011"]
["JAMNAAUTO","EQ",84.35,85.35,84.05,84.85,84.2,84.05,1713730,145202917.35,"2018-08-03",11760,"INE039C01032"]
["JAYAGROGN","EQ",234.95,249,234,244.2,242.6,233,22227,5431100.45,"2018-08-03",1148,"INE785A01026"]
["JAYBARMARU","EQ",447.2,453,441.1,443.25,441.5,445.45,11746,5241994.1,"2018-08-03",1001,"INE571B01028"]
["JAYNECOIND","EQ",6.95,7,6.5,6.55,6.5,6.75,103787,697908.6,"2018-08-03",169,"INE854B01010"]
["JAYSREETEA","EQ",82.9,84.35,82.5,83.15,83,83.2,49553,4124731.45,"2018-08-03",572,"INE364A01020"]
["JBCHEPHARM","EQ",278.8,279.25,272.9,275.2,275.9,275,32936,9086877,"2018-08-03",3579,"INE572A01028"]
["JBFIND","BE",24.8,27.4,24.8,27.4,27.4,26.1,2311075,57763506.1,"2018-08-03",1307,"INE187A01017"]
["JBMA","EQ",352.4,367.7,346.5,362.4,363.1,347.35,89597,32129038.85,"2018-08-03",3180,"INE927D01028"]
["JCHAC","EQ",2063.25,2166,2063.25,2151.15,2160,2094.65,2455,5197682.25,"2018-08-03",587,"INE782A01015"]
["JETAIRWAYS","EQ",323.9,323.9,301.1,308.3,307.2,331.15,20142776,6246324590.3,"2018-08-03",198058,"INE802G01018"]
["JHS","EQ",41.95,42.5,41.3,41.9,42.1,41.9,53211,2241801.35,"2018-08-03",406,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,101170,35924.5,"2018-08-03",26,"INE026B01049"]
["JINDALPHOT","EQ",38.65,39.6,37.7,38.4,38.05,38.65,2066,79627.55,"2018-08-03",49,"INE796G01012"]
["JINDALPOLY","EQ",277.7,288,274.1,280.6,280,276.95,178466,50386195.3,"2018-08-03",5974,"INE197D01010"]
["JINDALSAW","EQ",85.75,86.6,84.25,85.1,84.65,85.65,799258,68306339.85,"2018-08-03",3946,"INE324A01024"]
["JINDALSTEL","EQ",202.5,206.85,201.1,203.05,202.75,201.4,5879126,1197737393.65,"2018-08-03",38996,"INE749A01030"]
["JINDCOT","EQ",7.6,8.05,7.45,7.95,7.45,7.7,494188,3921683.65,"2018-08-03",94,"INE904J01016"]
["JINDRILL","EQ",127.55,129,125.85,126.5,127,127.05,21465,2735507.7,"2018-08-03",392,"INE742C01031"]
["JINDWORLD","EQ",535,538.95,517.25,532.4,531.05,529.4,39207,20802569.4,"2018-08-03",705,"INE247D01021"]
["JISLDVREQS","EQ",54,55,52.2,53.45,53.5,52.55,40652,2197442.6,"2018-08-03",395,"IN9175A01010"]
["JISLJALEQS","EQ",82.2,84.5,81.75,82.85,82.7,81.6,6058989,504276174.3,"2018-08-03",17268,"INE175A01038"]
["JITFINFRA","BE",24.4,24.75,24,24.75,24.75,23.6,8421,208171.95,"2018-08-03",107,"INE863T01013"]
["JKCEMENT","EQ",776.45,776.45,758.15,762.85,760,767.25,20225,15470289.85,"2018-08-03",1640,"INE823G01014"]
["JKIL","EQ",201,214.5,201,208.7,211.1,200.05,343039,71851697.25,"2018-08-03",8439,"INE576I01022"]
["JKLAKSHMI","EQ",322,339.7,320,330.45,333.65,332.75,90325,29464472.3,"2018-08-03",3057,"INE786A01032"]
["JKPAPER","EQ",143.25,153.7,143,151.25,152.85,141.4,4360986,646661396.4,"2018-08-03",34706,"INE789E01012"]
["JKTYRE","EQ",134,135.1,131.9,132.9,132.5,134.1,448392,59806447.95,"2018-08-03",5177,"INE573A01042"]
["JMA","EQ",192.1,198.95,192,192.65,192.2,192.05,372,72082.3,"2018-08-03",31,"INE412C01015"]
["JMCPROJECT","EQ",530.05,549.9,530.05,541.85,541,533.15,4215,2291088.85,"2018-08-03",332,"INE890A01016"]
["JMFINANCIL","EQ",125.8,129,125.8,128.2,128.5,125.3,858862,109742421.2,"2018-08-03",8232,"INE780C01023"]
["JMTAUTOLTD","BE",4.05,4.25,4,4.1,4.15,4.15,94173,387441.2,"2018-08-03",129,"INE988E01036"]
["JOCIL","EQ",162.4,165.9,158.25,158.55,158.25,161.85,5750,932567.35,"2018-08-03",99,"INE839G01010"]
["JPASSOCIAT","EQ",14.95,15.3,14.8,15,14.95,14.85,26547904,399403684.05,"2018-08-03",15400,"INE455F01025"]
["JPINFRATEC","BE",4.75,4.8,4.6,4.8,4.8,4.6,1064822,5047243.5,"2018-08-03",878,"INE099J01015"]
["JPOLYINVST","EQ",42.7,42.75,41,42.75,42.75,42,4313,183884.05,"2018-08-03",51,"INE147P01019"]
["JPPOWER","EQ",2.6,3.05,2.6,2.95,2.95,2.6,13557814,39043931.8,"2018-08-03",4116,"INE351F01018"]
["JSL","EQ",57.75,60.45,57.25,59.85,59.8,56.9,963424,56958048.6,"2018-08-03",4191,"INE220G01021"]
["JSLHISAR","EQ",134.9,140.3,134.25,139.1,139.5,134.1,421801,58130320.3,"2018-08-03",7742,"INE455T01018"]
["JSWENERGY","EQ",65.7,66.2,65.15,65.5,65.8,65.4,781540,51241581.7,"2018-08-03",3250,"INE121E01018"]
["JSWHL","EQ",1993.85,2060,1955,2045.3,2036.05,1954.7,10936,22282042.45,"2018-08-03",775,"INE824G01012"]
["JSWSTEEL","EQ",332.9,338.3,332.5,337.3,338,332.05,4714989,1586526182.3,"2018-08-03",51688,"INE019A01038"]
["JTEKTINDIA","EQ",113.2,119.7,112.5,118.8,118.05,112.45,288221,33831827.8,"2018-08-03",2034,"INE643A01035"]
["JUBILANT","EQ",753,757.3,735,739.6,740,749.95,373962,277606226.05,"2018-08-03",17391,"INE700A01033"]
["JUBLFOOD","EQ",1428,1464.45,1423.25,1451.5,1451.5,1417.65,2488860,3605125244.9,"2018-08-03",61953,"INE797F01012"]
["JUBLINDS","EQ",133.55,141.1,133.5,141.1,141.1,134.4,16222,2256341.15,"2018-08-03",321,"INE645L01011"]
["JUNIORBEES","EQ",305,308,305,306.93,307.3,305.09,13169,4040396.89,"2018-08-03",679,"INF732E01045"]
["JUSTDIAL","EQ",551.7,560.9,548.65,558.7,557.55,549.5,2119542,1179166321.75,"2018-08-03",29718,"INE599M01018"]
["JVLAGRO","EQ",11.95,11.95,11.95,11.95,11.95,11.4,65661,784648.95,"2018-08-03",50,"INE430G01026"]
["JYOTHYLAB","EQ",221.05,225.4,219.65,220.75,221.5,220.15,102770,22865484.25,"2018-08-03",5468,"INE668F01031"]
["KABRAEXTRU","EQ",94,95.25,92,94.35,93.5,91.6,28936,2706370.25,"2018-08-03",247,"INE900B01029"]
["KAJARIACER","EQ",457.3,461.5,456.4,459.35,457,455.8,156629,71954483.7,"2018-08-03",3791,"INE217B01036"]
["KAKATCEM","EQ",262.95,269.8,262.35,263.9,263.7,260.75,29156,7740863.15,"2018-08-03",1867,"INE437B01014"]
["KALPATPOWR","EQ",385.2,388.4,380.1,383.15,381,382.35,53613,20595373.4,"2018-08-03",2946,"INE220B01022"]
["KALYANIFRG","BE",349,353,348,348.95,349,349.95,964,336165.3,"2018-08-03",19,"INE314G01014"]
["KAMATHOTEL","EQ",70.6,76,70,74.95,75.25,69.2,133055,9751501.55,"2018-08-03",1374,"INE967C01018"]
["KAMDHENU","EQ",225.7,233,225.7,228.05,227,224.25,30279,6957901.2,"2018-08-03",782,"INE390H01012"]
["KANANIIND","EQ",6.8,7,6.65,6.8,6.65,6.95,29175,197738.5,"2018-08-03",51,"INE879E01037"]
["KANORICHEM","EQ",67,67.75,66,67,66.7,65.2,49963,3349304.15,"2018-08-03",610,"INE138C01024"]
["KANSAINER","EQ",472.55,477,471.5,475.6,475,471.7,45270,21456541.35,"2018-08-03",4067,"INE531A01024"]
["KARDA","EQ",181.8,182.55,178.1,178.65,178.3,181.8,65336,11804979.6,"2018-08-03",499,"INE278R01018"]
["KARMAENG","EQ",26,26,25.05,25.1,25.1,25.9,502,12679.85,"2018-08-03",14,"INE725L01011"]
["KARURVYSYA","EQ",105.9,107,104.65,105.35,104.9,105.25,1672634,177290435.3,"2018-08-03",5065,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.45,1.5,1.55,1.5,11689,17786.1,"2018-08-03",27,"INE234I01010"]
["KAVVERITEL","EQ",9.4,9.7,9.1,9.35,9.35,9.45,3598,33770.2,"2018-08-03",38,"INE641C01019"]
["KAYA","EQ",918,1025,896.55,984.85,987.95,917.6,280425,272074608.85,"2018-08-03",13457,"INE587G01015"]
["KCP","EQ",105,105.7,104.05,104.45,104.75,104.1,49002,5141565.15,"2018-08-03",616,"INE805C01028"]
["KCPSUGIND","EQ",20.6,21.7,20.45,21.25,21.15,20.4,178559,3806767.35,"2018-08-03",484,"INE790B01024"]
["KDDL","EQ",447.2,493.5,447.2,493.5,493.5,470,2612,1272786.4,"2018-08-03",112,"INE291D01011"]
["KEC","EQ",340.9,340.9,321.25,328.1,327.6,338.3,784170,258992292.55,"2018-08-03",23633,"INE389H01022"]
["KECL","EQ",24.85,25.4,24.3,24.55,24.3,24.55,106218,2629588.05,"2018-08-03",559,"INE134B01017"]
["KEI","EQ",442,442,429.5,434.25,434.6,437.1,102017,44264945.9,"2018-08-03",5455,"INE878B01027"]
["KELLTONTEC","EQ",46.5,46.5,42.95,43.45,43.2,45.2,116754,5096735.7,"2018-08-03",919,"INE164B01022"]
["KERNEX","BE",30,30,27.55,29.2,29.2,28.6,1048,30773.55,"2018-08-03",13,"INE202H01019"]
["KESARENT","EQ",34.5,36.45,33.3,35.9,36.45,34.35,4707,166576.15,"2018-08-03",157,"INE133B01019"]
["KESORAMIND","EQ",82.35,84.8,81.8,82.65,82.75,81.5,232086,19245497,"2018-08-03",1982,"INE087A01019"]
["KEYCORPSER","EQ",63.85,63.85,61,61,61,61.25,81,4969.5,"2018-08-03",3,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.4,525526,741984.5,"2018-08-03",110,"INE299C01024"]
["KHADIM","EQ",799.05,804.95,791,795.65,791,802.45,3576,2856397.25,"2018-08-03",388,"INE834I01025"]
["KHAITANELE","BE",5.7,5.7,5.7,5.7,5.7,5.65,97,552.9,"2018-08-03",1,"INE761A01019"]
["KHAITANLTD","EQ",42,42,40.05,41.2,41.2,41.35,3574,145577,"2018-08-03",27,"INE731C01018"]
["KHANDSE","EQ",17.8,18.5,17.8,18.3,18.3,17.25,15627,288051.45,"2018-08-03",32,"INE060B01014"]
["KICL","EQ",2200,2200,2165,2182.55,2180,2196.7,636,1396523.25,"2018-08-03",80,"INE029L01018"]
["KILITCH","EQ",110,120.9,110,119.65,119.9,108.9,61332,7160688,"2018-08-03",932,"INE729D01010"]
["KINGFA","EQ",925,950,920.05,939.85,945,925.25,1560,1457567.05,"2018-08-03",151,"INE473D01015"]
["KIOCL","EQ",173.4,175,169.3,170.15,170.5,169.5,37037,6347500.9,"2018-08-03",687,"INE880L01014"]
["KIRIINDUS","EQ",553,579.9,550.4,574.8,579.9,552.3,221604,126187120.75,"2018-08-03",4970,"INE415I01015"]
["KIRLOSBROS","EQ",270,274,266.25,267.85,268.7,272.35,18641,5031606.05,"2018-08-03",913,"INE732A01036"]
["KIRLOSENG","EQ",255,259.45,251.55,255.6,255.1,257.4,19050,4847668.2,"2018-08-03",639,"INE146L01010"]
["KIRLOSIND","EQ",1150,1160,1134,1142.75,1150,1162.15,413,472487.7,"2018-08-03",67,"INE250A01039"]
["KITEX","EQ",128.4,132.5,127.6,128.7,128,128.25,236817,30818050.85,"2018-08-03",3403,"INE602G01020"]
["KKCL","EQ",1501,1501,1452.2,1479.2,1470.1,1486.05,99,145741.55,"2018-08-03",40,"INE401H01017"]
["KMSUGAR","EQ",8,8.25,7.95,8,8,7.9,201876,1635772.7,"2018-08-03",553,"INE157H01023"]
["KNRCON","EQ",229,234.8,227.05,233.05,232.5,227.5,59200,13688096.65,"2018-08-03",1511,"INE634I01029"]
["KOHINOOR","EQ",38.3,40.3,38.3,38.85,38.75,38.35,113602,4468419,"2018-08-03",1113,"INE080B01012"]
["KOKUYOCMLN","EQ",106.45,109.65,104.8,105.3,104.8,105.35,50852,5405663.8,"2018-08-03",804,"INE760A01029"]
["KOLTEPATIL","EQ",264.95,283.9,264.95,272.8,273.5,264.95,261980,72326525.15,"2018-08-03",4720,"INE094I01018"]
["KOPRAN","EQ",55.55,56.9,54.15,54.6,54.6,54.9,112008,6213469.95,"2018-08-03",1014,"INE082A01010"]
["KOTAKBANK","EQ",1297,1314,1289.35,1309.5,1308.25,1280.2,2745749,3580476524.85,"2018-08-03",71662,"INE237A01028"]
["KOTAKBKETF","EQ",282.26,284.9,280.9,282.27,282.65,279.36,35078,9901672.01,"2018-08-03",40,"INF174K01F59"]
["KOTAKGOLD","EQ",260.65,260.65,258,258.45,258.75,260.3,5840,1510245.05,"2018-08-03",254,"INF373I01049"]
["KOTAKNIFTY","EQ",115,116.16,115,115.93,116.15,115,19451,2248560.31,"2018-08-03",155,"INF174K014P6"]
["KOTAKNV20","EQ",54.95,54.95,53.9,54.2,54.2,54.17,1915,104010.82,"2018-08-03",43,"INF174K01Z71"]
["KOTAKPSUBK","EQ",317.35,323,315,317.45,322.5,317.35,9716,3116921.79,"2018-08-03",90,"INF373I01023"]
["KOTARISUG","EQ",8.9,9.8,8.9,9.5,9.35,9.4,12187,116876.5,"2018-08-03",118,"INE419A01022"]
["KOTHARIPET","EQ",23.6,25,23.6,24.45,24.35,23.75,35854,882195.35,"2018-08-03",235,"INE720A01015"]
["KOTHARIPRO","EQ",114.65,119,114.65,116.25,115.5,114.45,12845,1487603.65,"2018-08-03",668,"INE823A01017"]
["KPIT","EQ",305,308,303.4,307.15,307,303.35,1155407,353324609.6,"2018-08-03",13171,"INE836A01035"]
["KPRMILL","EQ",662.05,667.1,652,655.95,654,661,10242,6748812.85,"2018-08-03",753,"INE930H01023"]
["KRBL","EQ",343.9,348.95,339.8,346.4,345.1,339.7,68649,23719656,"2018-08-03",2384,"INE001B01026"]
["KREBSBIO","BE",108.1,113.95,108.05,111,113.4,113.65,5989,671962.6,"2018-08-03",33,"INE268B01013"]
["KRIDHANINF","EQ",75.95,76.8,75.25,75.8,76,75.3,106234,8088373.55,"2018-08-03",1192,"INE524L01026"]
["KSBPUMPS","EQ",792.2,810,789,806.75,804.9,790.35,2469,1971407.45,"2018-08-03",299,"INE999A01015"]
["KSCL","EQ",595.95,604.8,586.3,588.55,587.45,595.25,340914,202813899.2,"2018-08-03",6792,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,419467,74966.1,"2018-08-03",113,"INE216D01026"]
["KSK","EQ",1.6,1.6,1.6,1.6,1.6,1.55,338205,541128,"2018-08-03",81,"INE143H01015"]
["KSL","EQ",259,274,259,272.9,273.35,258.75,84960,22853715.9,"2018-08-03",2981,"INE907A01026"]
["KTIL","EQ",95,99.5,94.8,97.9,98,93.65,6436,625069.9,"2018-08-03",135,"INE096L01025"]
["KTKBANK","EQ",115.95,118,115.95,117.9,118,115.75,1561159,183471413.75,"2018-08-03",7563,"INE614B01018"]
["KWALITY","EQ",15.1,15.1,15.1,15.1,15.1,14.4,153719,2321156.9,"2018-08-03",357,"INE775B01025"]
["L&TFH","EQ",175.7,183.4,175.7,180.8,180.7,175,10951845,1983539222.9,"2018-08-03",72742,"INE498L01015"]
["LAKPRE","EQ",14.8,15.2,14.8,15.2,15.2,14.5,6964,105043.3,"2018-08-03",45,"INE651C01018"]
["LAKSHMIEFL","EQ",13.3,13.3,13.3,13.3,13.3,12.7,21354,284008.2,"2018-08-03",57,"INE992B01026"]
["LAKSHVILAS","EQ",100.8,101.5,99.1,100.15,99.7,101.1,670831,67168128.85,"2018-08-03",2714,"INE694C01018"]
["LALPATHLAB","EQ",931,939.65,908.6,934.55,934.9,925.7,33665,31130400.2,"2018-08-03",2406,"INE600L01024"]
["LAMBODHARA","EQ",45.7,46.8,45.7,46.35,46.4,44.95,8338,384370.95,"2018-08-03",114,"INE112F01022"]
["LAOPALA","EQ",257.95,294,257,267.4,267.25,256.55,192660,53625737.1,"2018-08-03",5897,"INE059D01020"]
["LASA","EQ",44.9,44.9,41.55,42,42,43.7,114259,4807911.85,"2018-08-03",793,"INE670X01014"]
["LAURUSLABS","EQ",469.7,472,469.4,470.05,470.1,467.2,170391,80122445.9,"2018-08-03",1532,"INE947Q01010"]
["LAXMIMACH","EQ",7510,7594,7500,7571.1,7560,7496.7,4222,31903161.5,"2018-08-03",1731,"INE269B01029"]
["LEEL","EQ",100.25,101.4,97.5,99.65,99.6,99.2,68890,6834596.15,"2018-08-03",970,"INE245C01019"]
["LEMONTREE","EQ",82.25,84.45,80.35,83.4,83.6,81.5,1972241,162598239.05,"2018-08-03",11976,"INE970X01018"]
["LFIC","BE",82.65,86.8,82.65,83.15,86.6,87,746,61785.9,"2018-08-03",18,"INE850E01012"]
["LGBBROSLTD","EQ",550,554.45,536,539.55,541.5,541.25,8035,4374114.4,"2018-08-03",489,"INE337A01034"]
["LGBFORGE","BE",2.55,2.55,2.55,2.55,2.55,2.45,2500,6375,"2018-08-03",2,"INE201J01017"]
["LIBERTSHOE","EQ",189.5,194.7,188.6,191.3,190.7,187.4,107839,20692500.1,"2018-08-03",2207,"INE557B01019"]
["LICHSGFIN","EQ",530,542.55,530,540,540.75,529.5,1806123,971920199.75,"2018-08-03",33463,"INE115A01026"]
["LICNETFGSC","EQ",15.27,16.15,15.27,16.15,16.15,16.15,21,337.2,"2018-08-03",5,"INF767K01MV5"]
["LICNETFN50","EQ",115.5,117.55,115.5,115.5,115.5,117.1,12,1394.2,"2018-08-03",4,"INF767K01OS7"]
["LINCOLN","EQ",220.65,222.45,215.05,219.95,216.55,220.2,17402,3808014.85,"2018-08-03",408,"INE405C01035"]
["LINCPEN","EQ",291.95,298,291.95,295.45,295,287.5,1155,338969.4,"2018-08-03",57,"INE802B01019"]
["LINDEINDIA","EQ",434.2,449.9,431.65,436.4,439.7,432.2,449868,195147519.55,"2018-08-03",1548,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1010.2,999.99,1000,1000.01,999.99,927414,927414429.62,"2018-08-03",3187,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000.01,1015,1014999.14,"2018-08-03",18,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.7,0.75,0.7,1119952,810464.8,"2018-08-03",275,"INE785C01048"]
["LOKESHMACH","EQ",62.15,63,61.1,62.1,62.3,61.5,41824,2591725.05,"2018-08-03",300,"INE397H01017"]
["LOTUSEYE","EQ",27,27,25.3,26,26,25.4,9942,258567.4,"2018-08-03",81,"INE947I01017"]
["LOVABLE","EQ",122.5,133.85,122.5,133.05,132.75,122.1,285692,37233180.8,"2018-08-03",4558,"INE597L01014"]
["LPDC","EQ",2.75,2.85,2.75,2.85,2.85,2.75,14836,41683.2,"2018-08-03",20,"INE197J01017"]
["LSIL","EQ",1,1.05,1,1.05,1.05,1.05,699647,709476.45,"2018-08-03",123,"INE093R01011"]
["LT","EQ",1285.2,1297.7,1283.05,1290,1289.05,1282.4,1279774,1650073969.05,"2018-08-03",57480,"INE018A01030"]
["LTI","EQ",1740,1764,1665,1684.05,1677.95,1749.85,248514,425284747.05,"2018-08-03",20179,"INE214T01019"]
["LTTS","EQ",1410,1428.65,1410,1420.15,1420.45,1413.9,254041,360874565.45,"2018-08-03",8943,"INE010V01017"]
["LUMAXIND","EQ",1953.7,2150,1953.7,2132.55,2115,1998.65,5418,11249405.1,"2018-08-03",940,"INE162B01018"]
["LUMAXTECH","EQ",170,170,165.2,169.2,169.45,166.2,84426,14167800.2,"2018-08-03",1901,"INE872H01027"]
["LUPIN","EQ",870,895.8,863.4,886,885.5,864.85,4137701,3648414594.25,"2018-08-03",76381,"INE326A01037"]
["LUXIND","EQ",1944.6,1977.75,1920.65,1956.75,1955,1932.45,68296,133093856.45,"2018-08-03",3753,"INE150G01020"]
["LYCOS","EQ",4.5,4.7,4.35,4.35,4.35,4.55,672591,3009969.6,"2018-08-03",339,"INE425B01027"]
["LYKALABS","EQ",39.95,39.95,37.7,39,39,38.95,168213,6467559.8,"2018-08-03",894,"INE933A01014"]
["LYPSAGEMS","EQ",14.3,14.7,14.25,14.55,14.65,14.25,49909,723017.75,"2018-08-03",188,"INE142K01011"]
["M&M","EQ",914.05,925,914.05,920.65,920.25,911.3,1575164,1448618549.85,"2018-08-03",51009,"INE101A01026"]
["M&MFIN","EQ",509.4,518,503.05,505.35,504,503.15,1162981,594071373,"2018-08-03",35798,"INE774D01024"]
["M100","EQ",20.85,20.85,20.4,20.56,20.4,20.7,8369,172800.24,"2018-08-03",71,"INF247L01023"]
["M50","EQ",109,110,108.5,108.5,108.5,109,349,38051.3,"2018-08-03",15,"INF247L01536"]
["MAANALU","EQ",126.5,128.9,125.6,128.05,128.9,127,8798,1117206.9,"2018-08-03",256,"INE215I01019"]
["MADHAV","EQ",55,57.95,55,56.15,55.6,55.85,4655,260865,"2018-08-03",172,"INE925C01016"]
["MADHUCON","EQ",11.75,11.8,11.05,11.7,11.75,11.3,109522,1268766.65,"2018-08-03",452,"INE378D01032"]
["MADRASFERT","EQ",28.4,29.85,28.4,29.45,29.15,28.25,289037,8421757.7,"2018-08-03",1574,"INE414A01015"]
["MAGADSUGAR","EQ",82.5,86,76.35,85,85,79.3,13563,1132945.4,"2018-08-03",222,"INE347W01011"]
["MAGMA","EQ",148.8,151.9,146.15,146.95,147,148.25,130552,19483890.8,"2018-08-03",2462,"INE511C01022"]
["MAGNUM","EQ",6.9,7.5,6.9,7.5,7.5,6.85,34158,255845.3,"2018-08-03",73,"INE387I01016"]
["MAHABANK","EQ",13.65,14.05,12.3,13.25,13.2,13.4,3780706,50109693,"2018-08-03",7183,"INE457A01014"]
["MAHAPEXLTD","BE",154.1,162.7,153.9,162.7,162.7,162,474,73320.05,"2018-08-03",11,"INE843B01013"]
["MAHASTEEL","EQ",85.45,86.05,81.7,84.35,84,85.95,16126,1353876.55,"2018-08-03",286,"INE451L01014"]
["MAHINDCIE","EQ",255.9,257.65,250.2,253.35,252.25,253.75,159658,40574793.05,"2018-08-03",6603,"INE536H01010"]
["MAHLIFE","EQ",538.5,548,538.5,542.35,540.5,540.75,16072,8738575.5,"2018-08-03",1701,"INE813A01018"]
["MAHLOG","EQ",589.95,592.2,577.7,579.55,580,585.1,49091,28752504.65,"2018-08-03",1886,"INE766P01016"]
["MAHSCOOTER","EQ",3045,3088.95,3045,3074.75,3078,3067.4,744,2284956.25,"2018-08-03",155,"INE288A01013"]
["MAHSEAMLES","EQ",469.3,473,469,471.15,472.7,469.35,10034,4732165.65,"2018-08-03",616,"INE271B01025"]
["MAITHANALL","EQ",615.5,644.9,615.5,642.65,637,623.9,38066,24276861.3,"2018-08-03",1850,"INE683C01011"]
["MAJESCO","EQ",482,543.1,482,512.3,512.9,477.9,846248,442789705.05,"2018-08-03",22834,"INE898S01029"]
["MALUPAPER","EQ",48,49,47,47.6,47.5,47.5,20924,1000186.5,"2018-08-03",131,"INE383H01017"]
["MANAKALUCO","EQ",7.05,7.1,6.7,6.85,7.1,6.9,8064,56224.1,"2018-08-03",71,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,11,10.7,10.7,10.7,10.8,749,8091.45,"2018-08-03",25,"INE830Q01018"]
["MANAKSIA","EQ",47.35,49.6,46.75,47.25,49.6,46.2,898703,42468433.35,"2018-08-03",89,"INE015D01022"]
["MANAKSTEEL","EQ",27.1,28,27.1,27.85,27.8,27.8,23962,669915.9,"2018-08-03",74,"INE824Q01011"]
["MANALIPETC","EQ",49.85,52.25,49.75,50.95,50.85,49.4,1359407,69284070.85,"2018-08-03",5701,"INE201A01024"]
["MANAPPURAM","EQ",110.45,113.15,109.55,112.6,112.65,109.45,6000610,667760771.9,"2018-08-03",29919,"INE522D01027"]
["MANDHANA","BE",4.2,4.4,4.2,4.35,4.4,4.2,7385,31807.5,"2018-08-03",29,"INE087J01010"]
["MANGALAM","EQ",91.45,91.45,88.2,89.05,89.4,89.25,33870,3027268.95,"2018-08-03",759,"INE584F01014"]
["MANGCHEFER","EQ",55.2,56,54.9,55.35,55.35,54.8,51220,2828684.25,"2018-08-03",285,"INE558B01017"]
["MANGLMCEM","EQ",241.55,250,241.05,243.55,245,240.55,33577,8245340.8,"2018-08-03",749,"INE347A01017"]
["MANGTIMBER","EQ",23.15,24.5,22.7,23.95,24,22.75,24576,582988.05,"2018-08-03",197,"INE805B01012"]
["MANINDS","EQ",122.9,124.65,121,121.7,121.5,118.75,312831,38409977.1,"2018-08-03",3038,"INE993A01026"]
["MANINFRA","EQ",46.25,46.25,45.25,45.5,45.65,45.75,74547,3411166.15,"2018-08-03",673,"INE949H01023"]
["MANPASAND","EQ",137.3,139.5,133,139.5,139.5,132.9,909370,125219034.3,"2018-08-03",6342,"INE122R01018"]
["MANUGRAPH","EQ",34.95,34.95,33.7,34.15,33.7,34.15,2348,80537.3,"2018-08-03",43,"INE867A01022"]
["MARALOVER","EQ",29.2,32.7,29.05,31.4,32,28.25,64469,2007922.8,"2018-08-03",231,"INE882A01013"]
["MARATHON","EQ",167.2,176.95,161.2,163.25,164.5,168.1,5895,985170.85,"2018-08-03",157,"INE182D01020"]
["MARICO","EQ",350,356.4,345.3,352.5,353.6,351.4,3304951,1165410596.45,"2018-08-03",57830,"INE196A01026"]
["MARKSANS","EQ",29.1,29.85,29.1,29.25,29.35,28.9,1413632,41585922.2,"2018-08-03",5288,"INE750C01026"]
["MARUTI","EQ",9150,9230,9150,9187,9195,9142.4,470958,4328450900.75,"2018-08-03",55423,"INE585B01010"]
["MASFIN","EQ",556.3,573.2,556.3,560,558.3,558.95,11823,6650085.4,"2018-08-03",1396,"INE348L01012"]
["MASTEK","EQ",545.75,568,541.75,546.55,544.1,542.1,370713,206816231.6,"2018-08-03",9864,"INE759A01021"]
["MATRIMONY","EQ",725,748,725,734.85,739.8,727.75,686,505574.6,"2018-08-03",112,"INE866R01028"]
["MAWANASUG","EQ",38.6,40.2,38.55,39.2,39.1,38.25,113684,4481259.9,"2018-08-03",986,"INE636A01039"]
["MAXINDIA","EQ",85.65,86.35,84.7,85.2,85.6,85.3,528286,45188167.8,"2018-08-03",4714,"INE153U01017"]
["MAXVIL","EQ",64.35,67,62.85,63.5,63.4,64.7,78348,5075781.55,"2018-08-03",577,"INE154U01015"]
["MAYURUNIQ","EQ",422,432,419,424.75,421.25,420.85,8377,3562535.6,"2018-08-03",427,"INE040D01038"]
["MAZDA","EQ",360.1,367.9,357.5,359.25,360,364.25,1264,456383.85,"2018-08-03",46,"INE885E01034"]
["MBECL","BE",39.2,39.2,37.1,37.4,37.3,39.05,2740,103113.9,"2018-08-03",42,"INE748A01016"]
["MBLINFRA","EQ",16,16.2,15.5,15.95,16,16.05,89210,1416577.2,"2018-08-03",299,"INE912H01013"]
["MCDHOLDING","EQ",28,29.4,26.75,27.7,28.05,28.25,94300,2620226.65,"2018-08-03",811,"INE836H01014"]
["MCDOWELL-N","EQ",599.9,617,596.3,614.65,613.5,598.2,2043681,1241031205.15,"2018-08-03",60439,"INE854D01024"]
["MCLEODRUSS","EQ",130.15,135.8,130.15,133.9,135.25,130.5,257979,34217614.4,"2018-08-03",3329,"INE942G01012"]
["MCX","EQ",895,896.85,885,888.8,888.1,888.35,412232,366650866.9,"2018-08-03",11660,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.25,7.7,8,7.95,8.05,19024,152787,"2018-08-03",126,"INE933B01012"]
["MEGH","EQ",91.8,93.6,91.5,92.75,92.65,91.2,1224556,113477727.5,"2018-08-03",7296,"INE974H01013"]
["MELSTAR","BE",2.2,2.2,2.2,2.2,2.2,2.2,1000,2200,"2018-08-03",2,"INE817A01019"]
["MENONBE","EQ",93.4,93.4,91,91.3,91.6,92.55,40316,3706472.55,"2018-08-03",418,"INE071D01033"]
["MEP","EQ",58,62.95,57.5,60.7,61.1,57.6,885692,53422947.65,"2018-08-03",5770,"INE776I01010"]
["MERCATOR","EQ",21.4,22.5,20.9,22.25,22.5,21.25,1680909,36613982.1,"2018-08-03",4520,"INE934B01028"]
["MERCK","EQ",2224,2424,2224,2402.15,2410,2224.8,122308,286449323,"2018-08-03",8455,"INE199A01012"]
["METALFORGE","BE",16.15,16.15,16.15,16.15,16.15,17,9915,160127.25,"2018-08-03",62,"INE425A01011"]
["METKORE","EQ",1.6,1.7,1.6,1.65,1.65,1.55,22657,37036.3,"2018-08-03",41,"INE592I01029"]
["MFSL","EQ",518.65,522,515.6,518.75,520.35,518.95,480603,249519289.95,"2018-08-03",27337,"INE180A01020"]
["MGL","EQ",963,982.45,963,977.35,979.9,965,470542,459107549.5,"2018-08-03",29862,"INE002S01010"]
["MHRIL","EQ",294,294,288.1,290.55,290,288.65,61884,18008709.7,"2018-08-03",1568,"INE998I01010"]
["MIC","EQ",3.05,3.05,2.85,2.85,2.9,2.95,155866,453397.15,"2018-08-03",194,"INE287C01029"]
["MIDHANI","EQ",139.1,146.5,139.1,141.25,141.5,138.65,487491,69594644,"2018-08-03",6047,"INE099Z01011"]
["MINDACORP","EQ",155,156.55,153.05,154.1,153.9,154,259352,40163751.15,"2018-08-03",3567,"INE842C01021"]
["MINDAIND","EQ",410,415.6,409.05,411.05,412.9,409.15,76955,31715102.55,"2018-08-03",3051,"INE405E01023"]
["MINDTECK","EQ",48.8,48.8,47.55,47.65,48.4,47.6,3852,184713.35,"2018-08-03",44,"INE110B01017"]
["MINDTREE","EQ",954.5,964.9,949,958.9,958.9,952.55,745682,714208976.3,"2018-08-03",16887,"INE018I01017"]
["MIRCELECTR","EQ",34.05,34.2,33.05,33.6,33.5,33.4,240230,8064126.05,"2018-08-03",1067,"INE831A01028"]
["MIRZAINT","EQ",102.45,103.5,101.7,102.85,102.7,101.95,186766,19202788.85,"2018-08-03",2536,"INE771A01026"]
["MMFL","EQ",616,633,607,626.7,627,619.5,7065,4383439.85,"2018-08-03",416,"INE227C01017"]
["MMTC","EQ",34.1,34.6,33.7,33.85,33.8,33.9,1157881,39486242.55,"2018-08-03",4174,"INE123F01029"]
["MODIRUBBER","BE",56.7,59,54.1,55,55,56.7,1268,72231.1,"2018-08-03",21,"INE832A01018"]
["MOHITIND","EQ",10.3,10.85,10.25,10.85,10.85,10.35,10403,111256.1,"2018-08-03",64,"INE954E01012"]
["MOHOTAIND","EQ",91.1,98.8,90.1,96.75,98.7,94.1,17295,1675788.65,"2018-08-03",181,"INE313D01013"]
["MOIL","EQ",183.25,185,180.1,182.1,181.7,180.9,535276,97350838.3,"2018-08-03",12743,"INE490G01020"]
["MOLDTECH","EQ",50.95,51.95,49,49.45,49,50.45,23578,1184176.2,"2018-08-03",265,"INE835B01035"]
["MOLDTKPAC","EQ",309.85,311.85,305,307.45,307,306.95,20321,6242056,"2018-08-03",430,"INE893J01029"]
["MONNETISPA","BE",18.2,18.2,16.5,16.5,16.5,17.35,1327335,22564020.3,"2018-08-03",1455,"INE743C01013"]
["MONSANTO","EQ",2909.85,2924,2902,2916.3,2919.7,2905.25,25508,74161623.25,"2018-08-03",705,"INE274B01011"]
["MONTECARLO","EQ",418.1,433.45,415.75,419.3,416.55,422.25,9880,4182421.95,"2018-08-03",480,"INE950M01013"]
["MORARJEE","EQ",29.3,31.15,27.55,29.45,29.55,28.95,20777,611918.65,"2018-08-03",176,"INE161G01027"]
["MOREPENLAB","EQ",35.25,36.2,34.1,34.9,34.95,35.05,2151206,75941265.25,"2018-08-03",9017,"INE083A01026"]
["MOTHERSUMI","EQ",304.25,310.65,304.25,307.8,308.2,304.05,1555814,479079876.7,"2018-08-03",29442,"INE775A01035"]
["MOTILALOFS","EQ",920,940,917.55,924.15,923,916.7,95637,88928152.65,"2018-08-03",5391,"INE338I01027"]
["MOTOGENFIN","EQ",43,43,41.25,42.5,42.5,42.9,14,590.35,"2018-08-03",6,"INE861B01015"]
["MPHASIS","EQ",1215,1225,1188,1199.85,1199,1178.75,485516,585148606.8,"2018-08-03",33774,"INE356A01018"]
["MPSLTD","EQ",532.3,538.8,525.5,530.95,525.5,530.15,1959,1043108.5,"2018-08-03",150,"INE943D01017"]
["MRF","EQ",78622.95,79150,78379.85,78477.15,78700,78372.95,3557,280208490.5,"2018-08-03",1852,"INE883A01011"]
["MRO-TEK","EQ",29.8,32.7,29.8,30.95,31.5,31.35,46482,1405158.5,"2018-08-03",209,"INE398B01018"]
["MRPL","EQ",85.2,86,83.6,84.3,84.45,84.65,936574,79404309,"2018-08-03",6176,"INE103A01014"]
["MSPL","EQ",12.75,13.15,12.75,13.15,13.15,12.9,4874,63616.45,"2018-08-03",35,"INE752G01015"]
["MTEDUCARE","EQ",51.8,57.7,51.75,53.05,53.2,52.05,67498,3636040.5,"2018-08-03",1015,"INE472M01018"]
["MTNL","EQ",16,16.45,15.9,16.15,16.05,15.8,830061,13428372,"2018-08-03",2503,"INE153A01019"]
["MUKANDENGG","EQ",28.15,30.6,28,29.85,29.75,28.15,12527,370966.25,"2018-08-03",153,"INE022B01014"]
["MUKANDLTD","EQ",61.85,66,61.85,64.8,65.2,61.65,60265,3852215.3,"2018-08-03",513,"INE304A01026"]
["MUKTAARTS","EQ",44.1,47.25,43.2,45.75,45.5,44.3,57845,2659505.25,"2018-08-03",830,"INE374B01019"]
["MUNJALAU","EQ",65,66,63.9,64.95,65.45,63.9,45570,2969314.75,"2018-08-03",584,"INE672B01032"]
["MUNJALSHOW","EQ",216.55,219.5,215.1,216.45,216.3,215.45,13797,2996770.9,"2018-08-03",335,"INE577A01027"]
["MURUDCERA","EQ",35.9,36.75,35.8,36.6,36.4,35.55,29349,1069553.15,"2018-08-03",240,"INE692B01014"]
["MUTHOOTCAP","EQ",1221.7,1250.5,1172.8,1241,1238.5,1221.7,21630,26682076.2,"2018-08-03",1513,"INE296G01013"]
["MUTHOOTFIN","EQ",405.8,418,405,413.15,412.8,403.85,820646,340214451.15,"2018-08-03",11451,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,703000,183319.8,"2018-08-03",109,"INE744I01034"]
["N100","EQ",581.38,581.38,581.38,581.38,581.38,587.61,39,22673.82,"2018-08-03",3,"INF247L01031"]
["NACLIND","EQ",35.35,38.95,35.35,37.75,38.3,36.25,75906,2834085.75,"2018-08-03",774,"INE295D01020"]
["NAGAFERT","EQ",13.75,14.25,13.6,14.05,13.9,13.7,402980,5610967.55,"2018-08-03",883,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.75,1.65,1.7,1.7,1.65,180834,310023.55,"2018-08-03",152,"INE453M01018"]
["NAGREEKCAP","EQ",20.25,20.4,19.05,19.8,20,19.5,7904,154791.65,"2018-08-03",77,"INE245I01016"]
["NAGREEKEXP","EQ",26.65,28,25.25,26.3,27,27.3,1615,43174.15,"2018-08-03",41,"INE123B01028"]
["NAHARCAP","EQ",121,123.75,118.5,122.2,121.45,120.5,13367,1634958,"2018-08-03",105,"INE049I01012"]
["NAHARINDUS","EQ",65.25,70,65.25,68.4,68,66.35,38942,2675861.85,"2018-08-03",220,"INE289A01011"]
["NAHARPOLY","EQ",45,49,45,46.75,46.95,45.7,7160,334669.45,"2018-08-03",140,"INE308A01027"]
["NAHARSPING","EQ",92.95,97.2,91.4,94.8,94.55,92.3,34705,3293377.4,"2018-08-03",430,"INE290A01027"]
["NATCOPHARM","EQ",787.75,812.4,786.1,801.35,805,786.55,281310,225490941,"2018-08-03",8368,"INE987B01026"]
["NATHBIOGEN","EQ",495.95,497.95,488.5,492.35,492,490.8,29512,14505468.8,"2018-08-03",848,"INE448G01010"]
["NATIONALUM","EQ",65,66.15,64,65.7,65.8,64.35,7376174,480155220.3,"2018-08-03",19644,"INE139A01034"]
["NATNLSTEEL","EQ",13,13.2,12.6,13.2,13.2,12.6,85695,1124887.45,"2018-08-03",208,"INE088B01015"]
["NAUKRI","EQ",1370,1402,1346.8,1365.1,1361.6,1362.85,103939,142056500.35,"2018-08-03",7582,"INE663F01024"]
["NAVINFLUOR","EQ",665.55,703.45,665.55,692.85,692,669.8,79964,55376954.4,"2018-08-03",5057,"INE048G01026"]
["NAVKARCORP","EQ",136,141.7,133,133.9,133.95,131.5,301067,41166255.4,"2018-08-03",4397,"INE278M01019"]
["NAVNETEDUL","EQ",118.3,120.05,117,118.1,117.85,117.35,161197,19089305.45,"2018-08-03",4148,"INE060A01024"]
["NBCC","EQ",75.95,78.3,75.5,76.65,76.85,74.8,13444082,1039063179.95,"2018-08-03",55640,"INE095N01031"]
["NBIFIN","EQ",1399,1420,1399,1399,1399,1394.7,94,133030,"2018-08-03",12,"INE365I01020"]
["NBVENTURES","EQ",133.9,136.4,133,134.05,134.3,132,865985,116682254.95,"2018-08-03",7448,"INE725A01022"]
["NCC","EQ",93.9,95,91.35,92.1,92.35,93.9,7595810,707054890.95,"2018-08-03",33058,"INE868B01028"]
["NCLIND","EQ",168.1,171.45,168.1,170.3,170,167.3,36757,6260358.7,"2018-08-03",536,"INE732C01016"]
["NDGL","EQ",1062.1,1123,1051,1071.6,1073,1062.1,421,462051.55,"2018-08-03",85,"INE756C01015"]
["NDL","EQ",78.95,79.6,76.6,77.45,77.9,77.95,43087,3338006.95,"2018-08-03",591,"INE875G01030"]
["NDTV","BE",35.05,35.05,32.2,33.9,34,33.85,26861,901382.5,"2018-08-03",160,"INE155G01029"]
["NECCLTD","EQ",12,12.4,12,12.25,12.35,11.7,38912,473955.05,"2018-08-03",150,"INE553C01016"]
["NECLIFE","EQ",20.65,21.75,20.65,21.3,21.25,20.95,151505,3237153.5,"2018-08-03",881,"INE023H01027"]
["NELCAST","EQ",87.25,92.3,86.5,90,90,85.75,344533,31059592.7,"2018-08-03",2717,"INE189I01024"]
["NELCO","EQ",313,320.45,300,306.4,308,305.2,290797,91543982.55,"2018-08-03",4432,"INE045B01015"]
["NESCO","EQ",537.05,543.9,530.5,531.05,530.5,531.8,22215,11910343.75,"2018-08-03",834,"INE317F01035"]
["NESTLEIND","EQ",10810,10832,10210,10324.6,10340.2,10759.5,165670,1743480657,"2018-08-03",28267,"INE239A01016"]
["NETWORK18","EQ",44.85,45.4,43.9,44.25,44.15,44.65,350069,15623759.25,"2018-08-03",1689,"INE870H01013"]
["NEULANDLAB","EQ",701.85,702.1,690.3,699.5,696.55,696.7,4171,2904295.6,"2018-08-03",261,"INE794A01010"]
["NEWGEN","EQ",234.1,238.7,230,233.8,234.5,232,25977,6077978.65,"2018-08-03",1940,"INE619B01017"]
["NEXTMEDIA","EQ",16.6,17.65,16.6,17.6,17.6,16.85,27599,475873.8,"2018-08-03",84,"INE747B01016"]
["NFL","EQ",45.9,51.8,45.3,50.75,50.45,45.45,5673614,279563473.65,"2018-08-03",22201,"INE870D01012"]
["NH","EQ",251.05,254,245.15,252.8,253.5,261.45,112548,28315076.55,"2018-08-03",2889,"INE410P01011"]
["NHPC","EQ",24,24.3,23.95,24.15,24.2,23.9,2107031,50781686.75,"2018-08-03",3180,"INE848E01016"]
["NIACL","EQ",281.1,285,279.55,282.65,281.8,281.45,17890,5057898.5,"2018-08-03",1031,"INE470Y01017"]
["NIBL","EQ",23,24.6,23,23.25,23,24.3,13085,304984.7,"2018-08-03",171,"INE047O01014"]
["NIFTYBEES","EQ",1178.4,1187,1175.91,1186.19,1186.94,1174.29,12048,14251263.88,"2018-08-03",707,"INF732E01011"]
["NIITLTD","EQ",92.3,94.55,92.3,93.3,92.85,92.2,841358,78590899.1,"2018-08-03",7490,"INE161A01038"]
["NIITTECH","EQ",1250,1298.5,1248.3,1293.6,1297.95,1242.7,1883262,2404689573.2,"2018-08-03",42838,"INE591G01017"]
["NILAINFRA","EQ",13.5,14.1,13.35,13.45,13.45,13.3,476672,6516872.25,"2018-08-03",849,"INE937C01029"]
["NILKAMAL","EQ",1841.6,1860,1780.05,1793.85,1786,1826.5,82791,151262252.75,"2018-08-03",6924,"INE310A01015"]
["NIPPOBATRY","EQ",807.05,839.95,780,790.6,780,791.25,1172,932434.55,"2018-08-03",76,"INE567A01010"]
["NITCO","EQ",72.3,77.45,72.3,76.05,75.6,72.5,158387,11967779.15,"2018-08-03",1602,"INE858F01012"]
["NITESHEST","EQ",7,7.2,7,7,7.1,7.05,27591,195019.6,"2018-08-03",93,"INE639K01016"]
["NITINFIRE","EQ",2.95,3,2.8,2.85,2.9,2.9,168044,483089.5,"2018-08-03",207,"INE489H01020"]
["NITINSPIN","EQ",90.55,92.85,90.25,90.95,91.75,90.2,36115,3291882.05,"2018-08-03",763,"INE229H01012"]
["NKIND","EQ",40.3,43,40.3,42.95,43,40.3,1175,50401.15,"2018-08-03",13,"INE542C01019"]
["NLCINDIA","EQ",78.3,79.8,78.15,78.7,78.7,78.1,112217,8877909.2,"2018-08-03",1836,"INE589A01014"]
["NMDC","EQ",106.6,107.85,105.7,106.95,107,106.8,3080212,328932549.2,"2018-08-03",12283,"INE584A01023"]
["NOCIL","EQ",171.2,175.6,171.2,173.8,173.35,170.8,629696,109339895.2,"2018-08-03",6384,"INE163A01018"]
["NOIDATOLL","EQ",9.8,10,9.75,9.95,10,9.8,57468,569225.6,"2018-08-03",160,"INE781B01015"]
["NORBTEAEXP","BE",10,10,10,10,10,10.5,50,500,"2018-08-03",2,"INE369C01017"]
["NRAIL","EQ",451.1,460,444.05,449,449,447.9,11121,5011065.6,"2018-08-03",565,"INE740D01017"]
["NRBBEARING","EQ",175,183.25,174.9,181.85,181.35,174.1,341041,61314213.8,"2018-08-03",3823,"INE349A01021"]
["NSIL","EQ",1220,1249.95,1182,1221.95,1224.9,1200,133,163179.7,"2018-08-03",24,"INE023A01030"]
["NTL","BE",2.25,2.25,2.25,2.25,2.25,2.35,2550,5737.5,"2018-08-03",6,"INE333I01036"]
["NTPC","EQ",155.85,157.1,155.4,156.45,156.6,155.4,2730441,426626684.35,"2018-08-03",36692,"INE733E01010"]
["NUCLEUS","EQ",368,377,366.05,367.5,368.55,368.65,17169,6386898.45,"2018-08-03",1274,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.65,81239,54687.15,"2018-08-03",78,"INE318J01027"]
["OBEROIRLTY","EQ",482.5,486.65,482.05,484.55,485,481.55,101650,49278577.95,"2018-08-03",8954,"INE093I01010"]
["OCCL","EQ",1177.3,1204.25,1177.3,1201.05,1201,1170.65,12409,14838308,"2018-08-03",2047,"INE321D01016"]
["OCL","EQ",1200.05,1213,1187,1190.2,1190,1190.3,44351,52967751.7,"2018-08-03",981,"INE290B01025"]
["OFSS","EQ",3860,3999.95,3848,3971.2,3977.5,3870.45,55588,218315701,"2018-08-03",10760,"INE881D01027"]
["OIL","EQ",213.6,214.95,209.25,210.6,211,212.05,945863,199814370.35,"2018-08-03",9151,"INE274J01014"]
["OILCOUNTUB","EQ",20.45,21,19.65,20.2,20.3,20.2,20159,408948.15,"2018-08-03",122,"INE591A01010"]
["OISL","EQ",1.85,2,1.85,1.85,1.85,1.95,78240,148658.9,"2018-08-03",55,"INE196J01019"]
["OLECTRA","EQ",168,171.15,164.5,171.15,171.15,163,77114,12942369.65,"2018-08-03",566,"INE260D01016"]
["OMAXAUTO","EQ",115.55,116.1,112,112.5,112.85,110.6,96419,11052032.95,"2018-08-03",706,"INE090B01011"]
["OMAXE","EQ",224.65,226.65,221.85,222.5,223.4,224.5,252470,56541606.45,"2018-08-03",3623,"INE800H01010"]
["OMKARCHEM","EQ",17.6,17.6,17,17.6,17.6,16.8,99323,1741065.95,"2018-08-03",142,"INE474L01016"]
["OMMETALS","EQ",36.8,38.55,36.55,37.8,37.9,36.45,66104,2496555.95,"2018-08-03",405,"INE239D01028"]
["ONELIFECAP","EQ",16.7,17.65,16.15,17.05,16.9,16.85,962,16548.25,"2018-08-03",26,"INE912L01015"]
["ONGC","EQ",170.4,171,166.2,166.8,166.6,166.4,12172870,2044685835.3,"2018-08-03",77241,"INE213A01029"]
["ONMOBILE","EQ",39.75,43.2,39.75,42.55,42.65,39.6,365695,15313895.15,"2018-08-03",1589,"INE809I01019"]
["ONWARDTEC","EQ",73.5,75.9,73.05,75.1,75,72.75,13403,998375.6,"2018-08-03",137,"INE229A01017"]
["OPTIEMUS","BE",275,275,262.1,262.1,262.1,275.85,4553,1219124.75,"2018-08-03",143,"INE350C01017"]
["OPTOCIRCUI","BE",13.1,13.1,12.4,12.5,12.6,12.7,295758,3751022.9,"2018-08-03",522,"INE808B01016"]
["ORBTEXP","EQ",145.65,150.5,143,149.35,150,143.55,3807,566045.85,"2018-08-03",100,"INE231G01010"]
["ORICONENT","EQ",40.45,41.3,40.35,40.8,40.7,39.65,134558,5499015.05,"2018-08-03",714,"INE730A01022"]
["ORIENTABRA","EQ",32.25,34.85,32.25,34.1,34.4,32.2,57550,1951614.25,"2018-08-03",369,"INE569C01020"]
["ORIENTALTL","EQ",13.25,14.15,13.2,14.15,14.15,13.5,2226,31067.3,"2018-08-03",27,"INE998H01012"]
["ORIENTBANK","EQ",81,82.8,80.45,81.85,81.65,80.5,3998484,326966872.2,"2018-08-03",13705,"INE141A01014"]
["ORIENTBELL","EQ",253.65,254.75,247.5,254.55,254.55,250.7,13455,3403686.75,"2018-08-03",419,"INE607D01018"]
["ORIENTCEM","EQ",117,122.8,116,120.65,120,115.35,98059,11700921.75,"2018-08-03",1227,"INE876N01018"]
["ORIENTELEC","EQ",138.75,145,133.2,137.95,136.05,141.05,125957,17701592.4,"2018-08-03",1487,"INE142Z01019"]
["ORIENTHOT","EQ",45.95,45.95,44.55,44.9,44.75,44.95,73244,3311675.6,"2018-08-03",948,"INE750A01020"]
["ORIENTLTD","EQ",301.05,319.9,300.1,300.95,300.5,299.75,24423,7526126.65,"2018-08-03",307,"INE609C01024"]
["ORIENTPPR","EQ",35.3,38.15,35.1,36.95,37,35.05,1647234,61156264.55,"2018-08-03",6770,"INE592A01026"]
["ORIENTREF","EQ",246,249,235.55,240.05,240,245.4,520650,125134574.15,"2018-08-03",6247,"INE743M01012"]
["ORISSAMINE","EQ",1026.8,1049.95,1006.1,1013.55,1006.1,1016.7,3104,3186746.3,"2018-08-03",587,"INE725E01024"]
["ORTEL","BE",12.95,13.2,12.35,12.75,12.75,12.95,6008,75069.5,"2018-08-03",76,"INE849L01019"]
["ORTINLABSS","EQ",15.75,16.35,15.65,15.8,15.75,15.65,9679,153766.45,"2018-08-03",54,"INE749B01012"]
["OSWALAGRO","EQ",10.9,10.9,10.35,10.75,10.7,10.55,10603,113645.15,"2018-08-03",55,"INE142A01012"]
["PAGEIND","EQ",29802.25,30149.9,29762.55,29973.5,30044,29802.25,16738,501385883.4,"2018-08-03",6469,"INE761H01022"]
["PAISALO","EQ",304.65,307.95,301.4,302.05,301.4,300.3,213,64814.85,"2018-08-03",25,"INE420C01042"]
["PALASHSECU","EQ",47.1,47.1,46.7,47.05,46.7,47.5,138,6494.85,"2018-08-03",9,"INE471W01019"]
["PALREDTEC","EQ",44.5,50.9,44.5,50.25,48.5,44.1,12670,612026.65,"2018-08-03",139,"INE218G01033"]
["PANACEABIO","EQ",230.35,235.2,228.5,229.8,230,228.6,38523,8931781.2,"2018-08-03",1861,"INE922B01023"]
["PANAMAPET","EQ",153.8,162.1,153.8,158.1,158.75,154.3,16631,2635313.1,"2018-08-03",577,"INE305C01029"]
["PAPERPROD","EQ",287.9,287.9,279,280.4,279.2,283.95,9644,2734794.8,"2018-08-03",364,"INE275B01026"]
["PARABDRUGS","EQ",2.95,3.05,2.9,3.05,3.05,2.95,38119,115271.35,"2018-08-03",81,"INE618H01016"]
["PARACABLES","EQ",15.35,16.25,15.35,15.95,16.05,15.55,108171,1723525.5,"2018-08-03",322,"INE074B01023"]
["PARAGMILK","EQ",315,317.65,307,313.85,313.85,312.1,431012,135179103.1,"2018-08-03",5968,"INE883N01014"]
["PARSVNATH","EQ",13.4,14,12.55,13.4,13.45,13.15,134438,1773868.5,"2018-08-03",329,"INE561H01026"]
["PATELENG","EQ",45.2,46.45,44.65,44.95,44.8,44.75,137408,6253725.3,"2018-08-03",1146,"INE244B01030"]
["PATINTLOG","EQ",56.5,61,56.5,58.75,58.7,54.45,407136,24008505.75,"2018-08-03",3441,"INE529D01014"]
["PATSPINLTD","EQ",13.7,14.85,13.65,14.1,14,13.9,16471,233038.05,"2018-08-03",67,"INE790C01014"]
["PBAINFRA","EQ",6.4,6.85,6.4,6.85,6.85,6.6,5596,37833.5,"2018-08-03",18,"INE160H01019"]
["PCJEWELLER","EQ",92.1,96.6,92.05,94,93.75,91.7,18808604,1767242831.95,"2018-08-03",84466,"INE785M01013"]
["PDMJEPAPER","EQ",26.85,28.45,26.8,27.2,27.15,26.65,63140,1735571.5,"2018-08-03",306,"INE865T01018"]
["PDPL","EQ",7.7,8.05,7.7,8.05,8.05,7.7,3942,31653,"2018-08-03",18,"INE904D01019"]
["PDSMFL","EQ",270,276,266.05,275.3,276,270.2,653,178087.5,"2018-08-03",16,"INE111Q01013"]
["PEARLPOLY","EQ",15.5,15.55,14.35,15.55,15.55,14.85,1965,29790.3,"2018-08-03",24,"INE844A01013"]
["PEL","EQ",2872.2,2900,2782.6,2794.35,2806.8,2850.85,406999,1154966149.8,"2018-08-03",21272,"INE140A01024"]
["PENIND","EQ",48.5,48.55,47.95,48,48.25,47.9,116004,5595969.1,"2018-08-03",557,"INE932A01024"]
["PENINLAND","EQ",16.3,16.8,16.15,16.55,16.5,16.1,476472,7838236.25,"2018-08-03",2581,"INE138A01028"]
["PENPEBS","EQ",60.2,61.5,59.8,60.15,60.15,59.95,4663,281565.8,"2018-08-03",110,"INE455O01019"]
["PERSISTENT","EQ",828.05,840,828.05,834.1,835,831.3,107894,90312015.3,"2018-08-03",6549,"INE262H01013"]
["PETRONENGG","EQ",48.2,48.2,48.2,48.2,48.2,45.95,1909,92013.8,"2018-08-03",30,"INE742A01019"]
["PETRONET","EQ",235,235.15,230.05,231.3,230.85,233.9,3539451,821110481.7,"2018-08-03",34186,"INE347G01014"]
["PFC","EQ",86,87.7,85.1,85.65,85.6,85.45,5293078,457366119.8,"2018-08-03",18467,"INE134E01011"]
["PFIZER","EQ",2744.1,2763.9,2665.55,2703.95,2720.05,2723.7,111169,303010123.3,"2018-08-03",17755,"INE182A01018"]
["PFOCUS","EQ",78,79.5,77,78.75,78.9,77.75,12471,976652.05,"2018-08-03",254,"INE367G01038"]
["PFS","EQ",18.5,18.85,18.2,18.45,18.35,18.35,459256,8493306.65,"2018-08-03",1955,"INE560K01014"]
["PGEL","EQ",178,199.5,176.4,191.3,190.05,177.95,141633,27415458.6,"2018-08-03",3007,"INE457L01011"]
["PGHH","EQ",10280,10509,10280,10414.25,10410.1,10279.85,2862,29856760.5,"2018-08-03",899,"INE179A01014"]
["PGIL","EQ",135.55,141.95,131.05,138.3,138.15,133.5,9124,1252291.75,"2018-08-03",165,"INE940H01014"]
["PHILIPCARB","EQ",247,277,247,264.25,264.85,245.9,6003428,1599125111.45,"2018-08-03",72692,"INE602A01023"]
["PHOENIXLTD","EQ",647,650.05,641,649.55,648.2,648.6,12509,8105256,"2018-08-03",2008,"INE211B01039"]
["PIDILITIND","EQ",1102,1119.75,1102,1108.65,1105.05,1100.8,380237,422505012.7,"2018-08-03",13481,"INE318A01026"]
["PIIND","EQ",823,834,818.5,829.9,830,823.6,49893,41354690.25,"2018-08-03",3060,"INE603J01030"]
["PILANIINVS","BE",2295,2379,2295,2349.9,2349.9,2382,59,139551.6,"2018-08-03",17,"INE417C01014"]
["PILITA","EQ",8.9,9.1,8.8,9,9.1,8.8,46424,416217.65,"2018-08-03",137,"INE600A01035"]
["PIONDIST","EQ",229,230.45,215.9,217.1,216.95,223.9,65416,14700916.9,"2018-08-03",1588,"INE889E01010"]
["PIONEEREMB","EQ",26.65,28.75,26.4,28.3,27.75,26.2,76569,2129240.15,"2018-08-03",1118,"INE156C01018"]
["PIRPHYTO","BE",41.25,41.25,38.25,39.3,40.95,39.3,1554,61943.95,"2018-08-03",18,"INE122J01015"]
["PITTIENG","EQ",80.95,86,80.95,84.85,83.2,80.95,114700,9647975.45,"2018-08-03",1090,"INE450D01021"]
["PKTEA","BE",285,285,281,281,281,285,599,169022,"2018-08-03",18,"INE431F01018"]
["PLASTIBLEN","EQ",245.95,246,235.3,239.15,241.4,243.45,6590,1570767.8,"2018-08-03",327,"INE083C01022"]
["PNB","EQ",85.7,89.3,85.5,88.15,88.2,85.15,60881327,5335050354.2,"2018-08-03",147324,"INE160A01022"]
["PNBGILTS","EQ",27.1,28.4,27.1,28,28.1,27.05,355273,9849694.05,"2018-08-03",2421,"INE859A01011"]
["PNBHOUSING","EQ",1289.95,1303.5,1255.05,1264.25,1260,1275.45,60185,76643432.3,"2018-08-03",3243,"INE572E01012"]
["PNC","EQ",16.5,16.5,15.2,15.3,15.2,15.95,19190,294450.15,"2018-08-03",60,"INE392B01011"]
["PNCINFRA","EQ",159,160,157.2,157.7,158.15,157.25,115074,18221201.9,"2018-08-03",2873,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.9,2.7,2.9,2.9,2.9,7090,19511,"2018-08-03",10,"INE332G01032"]
["PODDARHOUS","EQ",758.45,758.45,726.1,731.65,731.6,734.5,2024,1479021.75,"2018-08-03",40,"INE888B01018"]
["PODDARMENT","EQ",249,256.6,247.1,251.95,252.5,252.65,2692,677009.25,"2018-08-03",154,"INE371C01013"]
["POKARNA","EQ",160.15,164.5,157.05,157.85,158.35,158.9,28861,4653514.35,"2018-08-03",395,"INE637C01025"]
["POLYMED","EQ",226.35,235.55,223.6,231.55,232.5,228.55,2449,564182.75,"2018-08-03",139,"INE205C01021"]
["POLYPLEX","EQ",449,473,447.35,471.9,470,450.25,61675,28809271.4,"2018-08-03",997,"INE633B01018"]
["PONNIERODE","EQ",118,120,118,119,119,118,852,101790.75,"2018-08-03",34,"INE838E01017"]
["POWERGRID","EQ",189.8,190.95,189,190.2,190.2,188.7,4213799,800220238.35,"2018-08-03",35186,"INE752E01010"]
["POWERMECH","EQ",976.6,976.6,969.5,973.9,975,962.25,7193,7011397.3,"2018-08-03",460,"INE211R01019"]
["PPAP","EQ",523,524.85,516,518.25,516,522.3,18754,9761582.6,"2018-08-03",858,"INE095I01015"]
["PRABHAT","EQ",152.8,154.8,150.3,152.35,151.55,153.05,56772,8676851.05,"2018-08-03",988,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,151,188.75,"2018-08-03",3,"INE495J01015"]
["PRAENG","EQ",8.3,9.2,8.15,9.05,9,8.4,50921,447838.55,"2018-08-03",313,"INE505C01016"]
["PRAJIND","EQ",79.5,82.9,79.35,81.3,81.2,79.15,712216,57877314.7,"2018-08-03",4794,"INE074A01025"]
["PRAKASH","EQ",152.8,158.25,151.1,152.65,153.5,153.05,1095356,169784732.2,"2018-08-03",7816,"INE603A01013"]
["PRAKASHCON","EQ",6.25,6.45,5.95,6.05,6,6.2,254260,1543141.8,"2018-08-03",232,"INE023M01027"]
["PRATIBHA","BE",3.85,3.95,3.75,3.85,3.95,3.8,53153,204621.65,"2018-08-03",115,"INE308H01022"]
["PRAXIS","EQ",182.35,195.7,182.35,184.1,183.2,186.4,19708,3698001.85,"2018-08-03",520,"INE546Y01022"]
["PRECAM","EQ",78,78.75,77.45,77.6,78,77.4,32888,2563068.8,"2018-08-03",1048,"INE484I01029"]
["PRECOT","EQ",46,48,45.95,46.5,46.5,44.6,2752,128874.1,"2018-08-03",33,"INE283A01014"]
["PRECWIRE","EQ",241,243,235.6,240,240,240.15,36382,8730949.1,"2018-08-03",456,"INE372C01029"]
["PREMEXPLN","EQ",268,270,263,264.5,263,270.85,3328,887137.65,"2018-08-03",181,"INE863B01011"]
["PREMIER","EQ",16.8,18,16.7,17.65,17.3,17.1,12401,217185.85,"2018-08-03",158,"INE342A01018"]
["PREMIERPOL","EQ",30.4,32,27.8,30.05,31,28.4,3272,99492.85,"2018-08-03",67,"INE309M01012"]
["PRESSMN","EQ",46.85,47,45.5,45.7,45.6,46.15,9104,422787.55,"2018-08-03",118,"INE980A01023"]
["PRESTIGE","EQ",256,258.6,253.5,256.15,256.2,257.1,212229,54163354.25,"2018-08-03",7484,"INE811K01011"]
["PRICOLLTD","EQ",75.45,76.25,74.05,74.8,75.05,75.55,89791,6733832.6,"2018-08-03",861,"INE726V01018"]
["PRIMESECU","EQ",38.95,38.95,38,38.2,38.15,38.1,4373,167074.7,"2018-08-03",49,"INE032B01021"]
["PROVOGE","EQ",3.7,4,3.65,3.7,3.7,3.7,171644,648295.75,"2018-08-03",139,"INE968G01033"]
["PROZONINTU","EQ",39.15,41,38.6,40.2,40.25,38.6,209362,8403761.25,"2018-08-03",1382,"INE195N01013"]
["PRSMJOHNSN","EQ",106.65,108.85,106.2,107.35,107.65,105.9,615687,66239080.6,"2018-08-03",4798,"INE010A01011"]
["PSB","EQ",30.25,30.75,29.9,30.05,30,30,152074,4590135.05,"2018-08-03",485,"INE608A01012"]
["PSL","EQ",2.15,2.2,2.15,2.2,2.2,2.1,113489,248642,"2018-08-03",74,"INE474B01017"]
["PSPPROJECT","EQ",465,477.5,465,474.25,475.25,461.4,26995,12727738.15,"2018-08-03",490,"INE488V01015"]
["PSUBNKBEES","EQ",353.32,359.8,353.32,359.47,359.4,352.21,3687,1315427.3,"2018-08-03",34,"INF732E01110"]
["PTC","EQ",83,84.2,82,82.85,82.6,82.4,2953380,245690097.95,"2018-08-03",9056,"INE877F01012"]
["PTL","EQ",49.5,49.5,48.6,48.75,48.6,48.55,21543,1054175.8,"2018-08-03",163,"INE034D01031"]
["PUNJABCHEM","EQ",713.95,729,700.55,717.2,715,708.85,15362,10990048.25,"2018-08-03",626,"INE277B01014"]
["PUNJLLOYD","EQ",14.3,14.5,14.1,14.25,14.15,14.2,428676,6130064.8,"2018-08-03",1243,"INE701B01021"]
["PURVA","EQ",106.1,107.55,103.5,104.35,104.45,105.25,120606,12659811.9,"2018-08-03",1315,"INE323I01011"]
["PVP","EQ",4.15,4.45,4.05,4.25,4.25,4.1,222052,951253.2,"2018-08-03",270,"INE362A01016"]
["PVR","EQ",1143,1208,1143,1177.2,1175.75,1101.55,2926219,3451431273.05,"2018-08-03",95126,"INE191H01014"]
["QGOLDHALF","EQ",1315,1320,1310.05,1313.75,1314.9,1313.95,419,550377.6,"2018-08-03",41,"INF082J01010"]
["QNIFTY","EQ",1139.1,1139.7,1139.1,1139.7,1139.7,1137,9,10256.7,"2018-08-03",2,"INF082J01028"]
["QUESS","EQ",1009.05,1010.95,980,982.6,981.05,1004.1,117818,116840593.7,"2018-08-03",11930,"INE615P01015"]
["QUICKHEAL","EQ",269.85,281.3,269.85,276.65,276.95,269.4,236438,65227349.5,"2018-08-03",3953,"INE306L01010"]
["RADAAN","EQ",1.65,1.65,1.65,1.65,1.65,1.7,17104,28221.6,"2018-08-03",13,"INE874F01027"]
["RADICO","EQ",433.95,440,431.55,436.3,436.75,429.3,497989,217177899.75,"2018-08-03",17353,"INE944F01028"]
["RADIOCITY","EQ",321,321,317,318.45,318,321.45,18677,5971424.35,"2018-08-03",1646,"INE919I01016"]
["RAIN","BE",204,209.35,201.6,209.35,209.35,199.4,361418,74938793.25,"2018-08-03",2094,"INE855B01025"]
["RAINBOWPAP","BE",1.85,1.95,1.85,1.95,1.95,1.9,23474,45671.2,"2018-08-03",21,"INE028D01025"]
["RAJESHEXPO","EQ",577.45,610.85,562,604.35,604.3,573.2,990773,579031654.55,"2018-08-03",13914,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.15,473450,82673.35,"2018-08-03",107,"INE533D01024"]
["RAJSREESUG","EQ",25.45,28.45,25.45,27,26.8,25.35,31634,857357.5,"2018-08-03",332,"INE562B01019"]
["RAJTV","EQ",39,39,37.5,37.9,38,38.6,9358,355745.6,"2018-08-03",95,"INE952H01027"]
["RAJVIR","BE",30.25,32.9,30.25,32.9,32.9,31.8,189,5978.15,"2018-08-03",3,"INE011H01014"]
["RALLIS","EQ",201.65,204.5,200.1,203.9,203.8,200.15,180341,36675669.05,"2018-08-03",3991,"INE613A01020"]
["RAMANEWS","EQ",26.6,27.2,26,26.25,26.3,26.1,389207,10291411.65,"2018-08-03",1081,"INE278B01020"]
["RAMASTEEL","EQ",124.3,127,122.8,123.65,124.35,122.55,40299,4973700.6,"2018-08-03",166,"INE230R01027"]
["RAMCOCEM","EQ",692,698.1,673,679.4,678,692.95,474746,323555258.35,"2018-08-03",13988,"INE331A01037"]
["RAMCOIND","EQ",260,260.8,250.5,252.55,250.7,251.8,276922,70649601.6,"2018-08-03",4661,"INE614A01028"]
["RAMCOSYS","EQ",388,411.9,387.05,401.85,400.85,382.15,126368,50837065.95,"2018-08-03",4346,"INE246B01019"]
["RAMGOPOLY","BE",5,5,4.7,4.7,4.7,4.8,260,1290.5,"2018-08-03",5,"INE410D01017"]
["RAMKY","EQ",174.35,178.8,173.45,176.9,176.5,173.75,77920,13776867.95,"2018-08-03",1756,"INE874I01013"]
["RANASUG","EQ",3.45,3.55,3.4,3.5,3.5,3.4,365077,1273635.35,"2018-08-03",387,"INE625B01014"]
["RANEENGINE","EQ",527.8,549.5,514,533.8,537.8,520.9,3328,1761210.2,"2018-08-03",168,"INE222J01013"]
["RANEHOLDIN","EQ",1970,1980,1938,1963.3,1970,1981.75,1906,3726779.2,"2018-08-03",196,"INE384A01010"]
["RATNAMANI","EQ",840.05,869.45,840,861.9,861,842.15,6161,5314182.85,"2018-08-03",1039,"INE703B01027"]
["RAYMOND","EQ",796,810,795,802.55,807.25,793.05,707729,568197056.65,"2018-08-03",16017,"INE301A01014"]
["RBL","EQ",766,775.05,762.55,771.65,773,764.55,4798,3683365.95,"2018-08-03",438,"INE244J01017"]
["RBLBANK","EQ",571.05,574.9,567,567.8,567.45,568.7,779169,444835747.95,"2018-08-03",12113,"INE976G01028"]
["RCF","EQ",70.2,73.75,70.2,72.95,72.7,69.9,4636114,335206652.5,"2018-08-03",20995,"INE027A01015"]
["RCOM","EQ",14.8,17,14.75,15.65,15.55,14.8,200359638,3182549950.7,"2018-08-03",132769,"INE330H01018"]
["RECLTD","EQ",114,116.7,113.85,114.5,114.45,113.65,4164751,480108289.55,"2018-08-03",18067,"INE020B01018"]
["REDINGTON","EQ",104.8,106.8,102.7,104.2,103.85,105.3,290914,30531890.55,"2018-08-03",7272,"INE891D01026"]
["REFEX","EQ",16.05,17.5,15.6,16.95,17.05,15.75,76129,1269380.95,"2018-08-03",255,"INE056I01017"]
["RELAXO","EQ",816,822.9,808.05,817.1,818,807.8,35401,28884826.95,"2018-08-03",2479,"INE131B01039"]
["RELCAPITAL","EQ",412,422.75,408.2,412.3,411.2,410.55,5295983,2193942300.25,"2018-08-03",52026,"INE013A01015"]
["RELCNX100","EQ",119.55,119.6,119.55,119.6,119.6,118.78,42,5022.95,"2018-08-03",6,"INF204K014N5"]
["RELCONS","EQ",56.49,56.49,54.47,54.99,55,54.81,12315,673290.75,"2018-08-03",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.21,30.55,30.21,30.51,30.51,30.37,472,14382.52,"2018-08-03",6,"INF204KA1MS3"]
["RELIANCE","EQ",1175,1183.5,1169.55,1176.95,1175.4,1168.35,6645397,7814873535.85,"2018-08-03",155679,"INE002A01018"]
["RELIGARE","EQ",45.7,46.7,44.5,45.05,45.1,45.95,257111,11655762.2,"2018-08-03",1030,"INE621H01010"]
["RELINFRA","EQ",401,413,399.15,401.4,400.15,402.15,3522548,1427538214.8,"2018-08-03",46425,"INE036A01016"]
["RELNV20","EQ",545.59,550.02,545,550.02,550.02,543,458,250171.26,"2018-08-03",10,"INF204KA17D8"]
["REMSONSIND","EQ",90,91.6,88.55,88.95,90.85,87.25,809,72837.35,"2018-08-03",29,"INE474C01015"]
["RENUKA","EQ",12.85,12.85,12.35,12.6,12.55,12.7,372937,4728320,"2018-08-03",992,"INE087H01022"]
["REPCOHOME","EQ",606.8,616.05,601.2,608.45,605.9,602.3,68479,41636672,"2018-08-03",2713,"INE612J01015"]
["REPRO","EQ",692.7,700.85,675.2,686.4,685,690.55,2679,1833155.9,"2018-08-03",272,"INE461B01014"]
["RESPONIND","EQ",94.5,94.5,90,91.5,91.9,91.1,6193,566573.35,"2018-08-03",176,"INE688D01026"]
["REVATHI","EQ",485.45,500,481.25,486.75,481.25,485.35,972,474718.45,"2018-08-03",119,"INE617A01013"]
["RHFL","EQ",58.75,61.25,58.75,60.05,60.05,58.75,349341,21034779.65,"2018-08-03",3184,"INE217K01011"]
["RICOAUTO","EQ",74.5,75.7,73.6,74.7,74.2,73.7,442380,32916951.6,"2018-08-03",2718,"INE209B01025"]
["RIIL","EQ",429.85,441.4,429,432.9,433,426.7,412367,179250675,"2018-08-03",7929,"INE046A01015"]
["RITES","EQ",258.9,285,258.6,281.7,281,257.15,5673821,1562796341.2,"2018-08-03",67424,"INE320J01015"]
["RJL","EQ",282,284.95,273.25,277.05,278,277.05,1917,534071.4,"2018-08-03",45,"INE722H01016"]
["RKDL","EQ",9.2,10.15,9.2,10.15,10.15,9.25,22498,224015.45,"2018-08-03",74,"INE722J01012"]
["RKFORGE","EQ",655.75,670,648.25,665.4,670,653.4,28994,19210512.05,"2018-08-03",1152,"INE399G01015"]
["RMCL","EQ",26.6,28.75,26.6,28.2,28.4,26.8,795453,22023988.85,"2018-08-03",8734,"INE172H01014"]
["RML","EQ",671.4,677.55,661.65,668.4,665.1,671.4,6054,4045155.7,"2018-08-03",437,"INE050H01012"]
["RNAM","EQ",256.15,272,255.75,268.6,269.45,254.25,652291,171593390.55,"2018-08-03",10309,"INE298J01013"]
["RNAVAL","EQ",15.65,15.75,15.35,15.75,15.75,15,3099262,48635732.65,"2018-08-03",3371,"INE542F01012"]
["ROHITFERRO","EQ",1.95,1.95,1.95,1.95,1.95,1.9,2401,4681.95,"2018-08-03",5,"INE248H01012"]
["ROHLTD","EQ",159.9,165,157.35,158.25,157.45,159.25,46854,7514225.55,"2018-08-03",831,"INE283H01019"]
["ROLLT","EQ",3.5,3.65,3.35,3.45,3.45,3.5,18306,64090.3,"2018-08-03",65,"INE927A01040"]
["ROLTA","EQ",41.5,42.25,39.4,39.85,39.8,41.25,1223514,49575687.6,"2018-08-03",5722,"INE293A01013"]
["ROSSELLIND","EQ",74.55,74.75,72.35,72.65,72.7,72.25,9883,724090.35,"2018-08-03",81,"INE847C01020"]
["RPGLIFE","EQ",277.15,294.8,277.15,287,285,279.95,55671,16046213.65,"2018-08-03",2338,"INE105J01010"]
["RPOWER","EQ",33.2,34.7,33.05,33.6,33.55,33.2,9322181,315849428.6,"2018-08-03",17122,"INE614G01033"]
["RPPINFRA","EQ",218.35,226.15,218,223.9,224,218.85,21022,4685317.3,"2018-08-03",634,"INE324L01013"]
["RRSLGETF","EQ",17.11,17.15,17.11,17.15,17.15,17.13,103,1764.53,"2018-08-03",3,"INF204KB1882"]
["RSSOFTWARE","EQ",43.35,44.75,43.3,43.65,43.55,43.45,43363,1907944.65,"2018-08-03",788,"INE165B01029"]
["RSWM","EQ",269,273,265,269.95,268.75,270.3,39395,10680219.25,"2018-08-03",867,"INE611A01016"]
["RSYSTEMS","EQ",35.5,37.8,35.5,36.25,36,36,46454,1697498.2,"2018-08-03",574,"INE411H01032"]
["RTNINFRA","EQ",3.85,4.2,3.85,4.2,4.2,3.85,1067698,4378247.5,"2018-08-03",5668,"INE834M01019"]
["RTNPOWER","EQ",3.7,3.9,3.65,3.85,3.9,3.65,3224163,12338623.2,"2018-08-03",1360,"INE399K01017"]
["RUBYMILLS","EQ",341.15,350.75,340,341.3,340.4,338.25,6093,2091824.8,"2018-08-03",312,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.35,2.35,2.35,2.45,7725,18268.75,"2018-08-03",10,"INE413B01023"]
["RUCHIRA","EQ",124.95,126.9,122.3,124.85,125,123.5,83299,10458016.55,"2018-08-03",1146,"INE803H01014"]
["RUCHISOYA","EQ",8.9,9.5,8.8,9.4,9.45,9.05,4283106,39369428.45,"2018-08-03",3724,"INE619A01027"]
["RUPA","EQ",419.35,429.85,416.1,421.15,420.5,416.05,71427,30216244.25,"2018-08-03",4422,"INE895B01021"]
["RUSHIL","EQ",670,700,662.6,682.15,687,664.2,55622,38158361.55,"2018-08-03",2191,"INE573K01017"]
["SABEVENTS","EQ",4,4,3.85,3.85,3.85,3.85,8514,34041,"2018-08-03",10,"INE860T01019"]
["SABTN","EQ",6.8,6.8,6.8,6.8,6.8,6.5,29521,200742.8,"2018-08-03",56,"INE416A01036"]
["SADBHAV","EQ",281,291,280.25,286.2,285.1,281.65,119958,34561246.35,"2018-08-03",2159,"INE226H01026"]
["SADBHIN","EQ",110.45,118,106.55,112.9,112.5,109.6,45175,5111836.1,"2018-08-03",322,"INE764L01010"]
["SAGCEM","EQ",820,826.95,810,816.65,815,822.1,1881,1542394.7,"2018-08-03",153,"INE229C01013"]
["SAIL","EQ",81.05,81.25,78.2,79.05,79.25,79.95,21495260,1715170976.65,"2018-08-03",50312,"INE114A01011"]
["SAKHTISUG","EQ",13.3,14.15,13.3,13.7,13.7,13.25,123260,1687920.1,"2018-08-03",591,"INE623A01011"]
["SAKSOFT","EQ",232,234,227.2,233,232.5,230.6,5489,1274389.85,"2018-08-03",143,"INE667G01015"]
["SAKUMA","EQ",183.2,186,179.1,182.2,180.05,181.8,102925,18867590.5,"2018-08-03",551,"INE190H01016"]
["SALASAR","EQ",309.05,319,308.5,312.8,317.75,311.85,7134,2241818.25,"2018-08-03",779,"INE170V01019"]
["SALONA","EQ",74.8,74.8,72,73,73,74.25,618,45694.55,"2018-08-03",28,"INE498E01010"]
["SALORAINTL","EQ",22.4,22.4,21.5,21.7,21.55,21.45,1934,42273.9,"2018-08-03",32,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.8,6.3,6.6,6.55,6.7,25379,168286.55,"2018-08-03",128,"INE658G01014"]
["SALZERELEC","EQ",153.6,163,152,160.75,160.25,153.6,42840,6822210.75,"2018-08-03",605,"INE457F01013"]
["SAMBHAAV","EQ",6.55,7,6.55,6.75,6.75,6.55,49400,337552.45,"2018-08-03",78,"INE699B01027"]
["SANCO","EQ",23.4,24.9,23.4,24.45,24.9,23.3,64680,1557162.7,"2018-08-03",261,"INE782L01012"]
["SANDESH","EQ",983.85,995.1,975,991.1,992,960.35,953,941512.3,"2018-08-03",119,"INE583B01015"]
["SANDHAR","EQ",371,374.5,367.25,368.4,368,369.9,22925,8475380.75,"2018-08-03",714,"INE278H01035"]
["SANGAMIND","EQ",84.2,84.45,82,82.8,83.25,82.45,92807,7714385.5,"2018-08-03",694,"INE495C01010"]
["SANGHIIND","EQ",92.55,96.85,92.55,94,94,92.2,113396,10789187.65,"2018-08-03",1389,"INE999B01013"]
["SANGHVIFOR","EQ",25.5,27.85,25.5,27.35,27.4,26.75,826,22466.6,"2018-08-03",31,"INE263L01013"]
["SANGHVIMOV","EQ",186.35,190.2,183,183.9,184.5,184.55,30498,5682159.2,"2018-08-03",813,"INE989A01024"]
["SANOFI","EQ",6003,6199,5984.15,6135.85,6158,5962.2,27760,169699853.85,"2018-08-03",6130,"INE058A01010"]
["SANWARIA","EQ",14.8,14.8,14.55,14.8,14.8,14.1,3339868,49408789.55,"2018-08-03",1606,"INE890C01046"]
["SARDAEN","EQ",389,409,389,406.6,407.5,388.9,104305,41974264.65,"2018-08-03",2414,"INE385C01013"]
["SAREGAMA","EQ",629.05,680,629,669.6,672.5,628.4,115928,77237440.15,"2018-08-03",6192,"INE979A01017"]
["SARLAPOLY","EQ",40.95,41.9,40.05,41.2,41.15,40.75,18500,757278.05,"2018-08-03",327,"INE453D01025"]
["SASKEN","EQ",904.15,956,904.15,924.15,918.6,922.15,21082,19576825.4,"2018-08-03",2224,"INE231F01020"]
["SASTASUNDR","EQ",87.05,89,87,87.8,87.7,86.05,1480,130675.85,"2018-08-03",34,"INE019J01013"]
["SATHAISPAT","EQ",14.2,15.65,12.55,15,15,13.85,70943,1006975.4,"2018-08-03",309,"INE176C01016"]
["SATIN","EQ",347.05,359.75,347.05,354.3,353.55,350.35,22125,7845509.5,"2018-08-03",814,"INE836B01017"]
["SBILIFE","EQ",704,704,686,689.8,688.7,695.2,86846,60087576.75,"2018-08-03",5663,"INE123W01016"]
["SBIN","EQ",294.6,299.95,294.5,299.25,299.9,293.9,18254462,5427128722.8,"2018-08-03",114223,"INE062A01020"]
["SCAPDVR","EQ",1.75,1.75,1.75,1.75,1.75,1.8,11833,20707.75,"2018-08-03",15,"INE224E01036"]
["SCHAEFFLER","EQ",5260.05,5299,5203.7,5289.1,5294.9,5243.9,12943,68549286.4,"2018-08-03",315,"INE513A01014"]
["SCHAND","EQ",359.2,362.2,348.6,349.85,349.55,358.1,14520,5149011,"2018-08-03",599,"INE807K01035"]
["SCHNEIDER","EQ",98.15,101.55,98,98.35,98.5,98.05,169157,16895167.3,"2018-08-03",1609,"INE839M01018"]
["SCI","EQ",63.95,65.15,63.2,64.45,64.3,63.3,810043,52165283.65,"2018-08-03",5771,"INE109A01011"]
["SDBL","EQ",243.7,249.65,242.5,244.55,244.75,241.3,86779,21320354.15,"2018-08-03",1605,"INE480C01012"]
["SEAMECLTD","EQ",309,309,290.25,300.25,302,298.25,13162,3950315.65,"2018-08-03",211,"INE497B01018"]
["SELAN","EQ",198,201,196.2,199.35,199.5,198.15,46485,9231710.65,"2018-08-03",724,"INE818A01017"]
["SELMCL","EQ",1.85,1.95,1.85,1.9,1.9,1.85,75703,143092.15,"2018-08-03",46,"INE105I01012"]
["SEPOWER","EQ",3.2,3.2,3.2,3.2,3.2,3.05,4200,13440,"2018-08-03",7,"INE735M01018"]
["SEQUENT","EQ",56.95,57.15,53.6,54.2,54.3,56.65,777771,42735243.4,"2018-08-03",12994,"INE807F01027"]
["SESHAPAPER","EQ",904.55,911,900.05,907.5,910,904.55,6475,5882634.3,"2018-08-03",265,"INE630A01016"]
["SETCO","EQ",46.9,50.7,46.7,49.95,49.9,46.65,2320791,114763263.1,"2018-08-03",9442,"INE878E01021"]
["SETFGOLD","EQ",2651.3,2679.8,2651,2666.05,2666.5,2684.3,3586,9547228.9,"2018-08-03",298,"INF200K01099"]
["SETFNIF50","EQ",114.1,115.19,114.1,115.15,115.18,113.9,12271,1404856,"2018-08-03",80,"INF200KA1FS1"]
["SETFNIFBK","EQ",278.39,280.37,278,279.8,280.37,275.79,259828,72698126.27,"2018-08-03",52,"INF200KA1580"]
["SETFNN50","EQ",303.4,304.32,302.75,303.33,303,301.14,1021,309926.31,"2018-08-03",35,"INF200KA1598"]
["SFL","EQ",1500,1503.2,1461.35,1480.4,1480,1491.85,125926,185202754.65,"2018-08-03",366,"INE916U01025"]
["SGL","EQ",8.7,9,8.2,8.75,9,8.3,30889,268460.5,"2018-08-03",134,"INE353H01010"]
["SHAHALLOYS","EQ",27,27,25,26.2,26,25.85,32289,848306.5,"2018-08-03",144,"INE640C01011"]
["SHAKTIPUMP","EQ",488,489.45,468.65,476.45,476,499.3,128184,61693235.75,"2018-08-03",3623,"INE908D01010"]
["SHALBY","EQ",140.95,150.55,139.2,148.7,148.85,139.15,573909,82559213.5,"2018-08-03",4264,"INE597J01018"]
["SHALPAINTS","EQ",125.6,129.75,124.5,125.2,124.9,123.85,38892,4941099.7,"2018-08-03",891,"INE849C01026"]
["SHANKARA","EQ",1605,1625,1580,1605.4,1605.5,1578.85,46762,75080074.5,"2018-08-03",7840,"INE274V01019"]
["SHANTIGEAR","EQ",140,140.75,135.25,137.5,137.2,138.7,226709,31383838,"2018-08-03",3431,"INE631A01022"]
["SHARDACROP","EQ",366,370,362.1,364.75,364,362.95,12374,4520525.45,"2018-08-03",517,"INE221J01015"]
["SHARDAMOTR","EQ",2295.05,2319,2101,2134.9,2101,2294.2,23286,51975190.55,"2018-08-03",3154,"INE597I01010"]
["SHARIABEES","EQ",255,263,255,260.98,263,254.41,47,12221,"2018-08-03",8,"INF732E01128"]
["SHEMAROO","EQ",502.95,511.4,491,499.8,497,507.45,7050,3546919.3,"2018-08-03",647,"INE363M01019"]
["SHILPAMED","EQ",409.6,414.85,398.35,403,403,408.4,18868,7720831.3,"2018-08-03",889,"INE790G01031"]
["SHILPI","EQ",3.05,3.15,3,3.15,3.15,3,414232,1282242.25,"2018-08-03",223,"INE510K01019"]
["SHIRPUR-G","EQ",94,98.4,92.55,95.65,95.15,95.5,3824,368239.4,"2018-08-03",51,"INE196B01016"]
["SHIVAMAUTO","EQ",58.45,61.4,58.1,60.05,60.05,58,271744,16318749.9,"2018-08-03",1669,"INE637H01024"]
["SHIVAMILLS","EQ",49.75,52.45,49.75,50.7,50.7,51.05,2567,133526.65,"2018-08-03",18,"INE644Y01017"]
["SHIVATEX","EQ",340.85,340.85,332.55,332.6,332.6,330.65,18,6058.95,"2018-08-03",7,"INE705C01020"]
["SHK","EQ",197.05,197.05,192.7,195.3,195.4,195.15,46906,9158010.3,"2018-08-03",1920,"INE500L01026"]
["SHOPERSTOP","EQ",551.55,563.35,551,561.35,558,550.45,24555,13712823.25,"2018-08-03",1468,"INE498B01024"]
["SHREECEM","EQ",17499,17597.65,17305.1,17461.85,17463.05,17401.7,8739,152613981.95,"2018-08-03",3453,"INE070A01015"]
["SHREEPUSHK","EQ",210,219.3,210,215.25,215.1,209.95,98836,21342520.55,"2018-08-03",1909,"INE712K01011"]
["SHREERAMA","EQ",9.45,9.55,9.45,9.55,9.55,9.1,12697,121038.65,"2018-08-03",41,"INE879A01019"]
["SHREYANIND","EQ",159,166.9,159,162.8,163,157.75,31498,5144797.65,"2018-08-03",454,"INE231C01019"]
["SHREYAS","EQ",481,499.95,475.15,488.3,488.1,485.65,1618,790015,"2018-08-03",113,"INE757B01015"]
["SHRIPISTON","BE",1500,1542.6,1440,1454.5,1489.15,1469.2,351,515824.85,"2018-08-03",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1938,1962,1913.25,1930.3,1925,1922.55,33378,64711555.4,"2018-08-03",5797,"INE722A01011"]
["SHRIRAMEPC","EQ",16.4,16.7,16,16.15,16.1,16.15,90760,1479930.55,"2018-08-03",467,"INE964H01014"]
["SHYAMCENT","EQ",8.6,9.1,8.4,9.1,9.1,8.7,7804364,67154108.3,"2018-08-03",116,"INE979R01011"]
["SHYAMTEL","EQ",9.4,9.8,9.4,9.5,9.5,9.4,614,5826.8,"2018-08-03",5,"INE635A01023"]
["SICAGEN","EQ",33.35,33.35,32,32.95,33.35,32.6,39257,1295170.2,"2018-08-03",165,"INE176J01011"]
["SICAL","EQ",181,199,181,188.25,187.1,174.35,151302,28844411.7,"2018-08-03",3583,"INE075B01012"]
["SIEMENS","EQ",1000,1023.5,999,1012.2,1014,996.9,359065,364225212.2,"2018-08-03",12532,"INE003A01024"]
["SIGNET","EQ",5.8,5.95,5.8,5.9,5.9,5.85,96504,570408.9,"2018-08-03",183,"INE529F01027"]
["SIL","BE",19,19.45,18.25,18.6,18.6,18.75,3323,62051,"2018-08-03",26,"INE173A01025"]
["SILINV","EQ",217.45,221.15,207.05,221.15,221.15,210.65,6052,1328031.75,"2018-08-03",246,"INE923A01015"]
["SIMBHALS","EQ",10.2,10.2,9.8,9.95,9.9,9.65,16411,162830.7,"2018-08-03",54,"INE748T01016"]
["SIMPLEX","EQ",19,21.4,18.7,19.3,19.3,19.4,7396,144884.2,"2018-08-03",59,"INE898F01018"]
["SIMPLEXINF","EQ",445.05,467,445.05,453.3,452.55,444.5,3286,1503717.45,"2018-08-03",422,"INE059B01024"]
["SINTEX","EQ",14.3,14.75,14.25,14.55,14.55,14.25,2967830,43253132.35,"2018-08-03",5761,"INE429C01035"]
["SIS","EQ",1056.35,1080.65,1048.95,1049.95,1052,1054.3,7186,7585004.85,"2018-08-03",701,"INE285J01010"]
["SITASHREE","BE",1.7,1.7,1.65,1.65,1.65,1.7,14052,23188.35,"2018-08-03",8,"INE686I01011"]
["SITINET","EQ",11.4,13.65,11.3,12,11.65,11.4,120805,1504258.3,"2018-08-03",842,"INE965H01011"]
["SIYSIL","EQ",545,551.95,538.6,544.35,545,541.6,2569,1393026.95,"2018-08-03",232,"INE076B01028"]
["SJVN","EQ",27.2,27.25,26.7,26.9,26.85,27,1501762,40486956.75,"2018-08-03",16097,"INE002L01015"]
["SKFINDIA","EQ",1710,1715,1694.6,1703.55,1700,1699.95,3725,6348751.6,"2018-08-03",576,"INE640A01023"]
["SKIL","EQ",30.15,30.4,28.55,29.05,29.55,29.3,9079,265636.45,"2018-08-03",53,"INE429F01012"]
["SKIPPER","EQ",154,154.9,146.05,150.4,151.65,153.8,164836,24925852.9,"2018-08-03",5593,"INE439E01022"]
["SKMEGGPROD","EQ",79.55,81.95,78.7,79.3,79.15,78.55,111385,8974121.05,"2018-08-03",1299,"INE411D01015"]
["SMARTLINK","EQ",93.55,99,93.55,97.8,99,93.95,14856,1438955.75,"2018-08-03",154,"INE178C01020"]
["SMLISUZU","EQ",809,827.95,800,822.3,821,798.9,23002,18816784.5,"2018-08-03",1297,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.7,0.75,0.75,0.75,6108,4518.65,"2018-08-03",18,"INE215G01021"]
["SMSLIFE","EQ",439.95,439.95,421,427.85,423.2,420.3,6979,3001416.35,"2018-08-03",236,"INE320X01016"]
["SMSPHARMA","EQ",74.9,76.5,74.2,74.75,75.25,73.3,65701,4952887.6,"2018-08-03",822,"INE812G01025"]
["SNOWMAN","EQ",46.05,47.75,46.05,46.55,46.6,45.5,613725,28803883.8,"2018-08-03",3413,"INE734N01019"]
["SOBHA","EQ",475,489,472,485.35,486,471.95,251012,121483756,"2018-08-03",8675,"INE671H01015"]
["SOLARA","EQ",201.7,209.8,189.9,209.8,209.8,199.85,361084,71738251.45,"2018-08-03",5227,"INE624Z01016"]
["SOLARINDS","EQ",1277.4,1300,1255.55,1281,1270,1267.65,18953,24297988.95,"2018-08-03",1903,"INE343H01029"]
["SOMANYCERA","EQ",538,541.7,538,538.4,538,537.4,70701,38177816.4,"2018-08-03",125,"INE355A01028"]
["SOMATEX","EQ",7.85,7.9,7.25,7.85,7.9,7.55,37670,289704.2,"2018-08-03",95,"INE314C01013"]
["SOMICONVEY","EQ",40.25,41.2,39.65,40.15,39.65,40.35,5943,240470.95,"2018-08-03",33,"INE323J01019"]
["SONATSOFTW","EQ",339.8,344,325.8,330,329,337.7,152343,50610828.8,"2018-08-03",6301,"INE269A01021"]
["SORILINFRA","EQ",298.8,317.5,298.8,317.5,317.5,302.4,41034,12904902.15,"2018-08-03",540,"INE034H01016"]
["SOTL","EQ",1296.4,1306.35,1278,1297.75,1306,1291.25,2115,2726101.85,"2018-08-03",415,"INE035D01012"]
["SOUTHBANK","EQ",18.35,18.5,18,18.15,18.15,18.2,12575103,229456649.1,"2018-08-03",11613,"INE683A01023"]
["SPAL","EQ",338.95,349.75,331.95,338.85,333,340.3,2820,958735.4,"2018-08-03",248,"INE212I01016"]
["SPARC","EQ",371.45,376,362.7,364.75,363.15,369.25,238086,88018177.15,"2018-08-03",7717,"INE232I01014"]
["SPECIALITY","EQ",111,120.8,110.1,119.45,119.9,109.75,140780,16417282.8,"2018-08-03",1358,"INE247M01014"]
["SPENTEX","EQ",3.25,3.25,3.05,3.2,3.2,3.2,4740,14683,"2018-08-03",8,"INE376C01020"]
["SPIC","EQ",31,32.75,30.95,32.4,32.3,30.75,165218,5276460.2,"2018-08-03",939,"INE147A01011"]
["SPICEMOBI","EQ",13.05,13.4,12.75,12.95,12.8,13.15,28572,370479.05,"2018-08-03",115,"INE927C01020"]
["SPLIL","EQ",26.5,26.5,24.6,25,25,25,169,4213,"2018-08-03",6,"INE978G01016"]
["SPMLINFRA","EQ",73.05,83.5,73.05,79,79.5,72.9,189864,15067833.45,"2018-08-03",1924,"INE937A01023"]
["SPTL","EQ",41.75,44.35,41.6,43.65,43.3,41.55,3736223,161415932.05,"2018-08-03",11972,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,121725,36269.8,"2018-08-03",30,"INE268L01020"]
["SQSBFSI","EQ",465,466.35,457.1,460.05,461.9,458.65,8239,3804664.15,"2018-08-03",644,"INE201K01015"]
["SREEL","EQ",270.75,275,267,267.85,268,270,4219,1145444.4,"2018-08-03",166,"INE099F01013"]
["SREINFRA","EQ",55.2,58.35,54.8,57.75,57.3,54.5,4031374,230118633.2,"2018-08-03",14005,"INE872A01014"]
["SRF","EQ",1705,1756.5,1697.1,1742.65,1745,1694,398878,691328198.75,"2018-08-03",15895,"INE647A01010"]
["SRHHYPOLTD","EQ",135.45,145.65,133,144.75,143.95,136.1,13480,1908808.95,"2018-08-03",185,"INE917H01012"]
["SRIPIPES","EQ",229.95,234.1,226.3,231.85,230,228.75,180698,41675499.35,"2018-08-03",2582,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.5,0.5,346986,162063.6,"2018-08-03",236,"INE219H01039"]
["SRTRANSFIN","EQ",1404,1468,1399.1,1432.75,1435,1392.55,1717729,2480322382.15,"2018-08-03",67511,"INE721A01013"]
["SSWL","EQ",1205,1222.3,1189.95,1199.3,1209.7,1205.6,13189,15940244.3,"2018-08-03",898,"INE802C01017"]
["STAMPEDE","EQ",2.7,2.8,2.6,2.8,2.8,2.7,628992,1696928.25,"2018-08-03",310,"INE224E01028"]
["STAR","EQ",395,407.45,385.2,393.35,394.05,395.2,2754971,1097864536.05,"2018-08-03",47145,"INE939A01011"]
["STARCEMENT","EQ",114.05,115.2,113.55,114,114,114.35,32244,3684397,"2018-08-03",433,"INE460H01021"]
["STARPAPER","EQ",208.7,217.7,205.15,212.5,213.5,206.7,175815,37506680.5,"2018-08-03",3837,"INE733A01018"]
["STCINDIA","EQ",141.75,145.6,141.3,142.35,142.5,140.8,193689,27765891.55,"2018-08-03",3101,"INE655A01013"]
["STEELXIND","EQ",20.55,20.8,19.5,20.3,20.8,20.15,10006,201232.35,"2018-08-03",94,"INE503B01013"]
["STEL","EQ",90.9,94.5,90.9,91.45,91.05,88.3,16012,1484771.7,"2018-08-03",123,"INE577L01016"]
["STERTOOLS","EQ",333.05,354,333.05,351.25,353.7,340.5,4607,1609841.85,"2018-08-03",189,"INE334A01023"]
["STINDIA","EQ",12.6,12.7,12.05,12.05,12.05,11.55,598,7536.5,"2018-08-03",12,"INE090C01019"]
["STRTECH","EQ",340.9,343.5,337.75,338.75,338.3,338.2,503423,171096858.75,"2018-08-03",8984,"INE089C01029"]
["SUBEX","EQ",5.5,5.75,5.45,5.5,5.55,5.5,4509091,24965999.9,"2018-08-03",2106,"INE754A01014"]
["SUBROS","EQ",322,334.75,321.55,332.25,330.5,322.1,74805,24715501.45,"2018-08-03",2028,"INE287B01021"]
["SUDARSCHEM","EQ",465.1,479,465.1,474.6,474,465.75,22643,10709313.15,"2018-08-03",1084,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,21985,10942.5,"2018-08-03",25,"INE216G01011"]
["SUMEETINDS","BE",12,12.95,12,12.95,12.95,12.35,49585,617699.3,"2018-08-03",92,"INE235C01010"]
["SUMMITSEC","EQ",764.05,830.1,764,786.35,785,759.2,4999,4029062.8,"2018-08-03",294,"INE519C01017"]
["SUNCLAYLTD","EQ",4290,4290,4060,4132.2,4097,4193.25,1544,6404395.3,"2018-08-03",357,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.25,2,2.1,2.1,2,1163379,2434644.4,"2018-08-03",3900,"INE108E01023"]
["SUNDARMFIN","EQ",1497.55,1506.55,1472.2,1495.3,1494.8,1483.55,17215,25641468.75,"2018-08-03",2932,"INE660A01013"]
["SUNDARMHLD","EQ",120,123,118.6,122.45,122.95,120.35,28516,3465459.85,"2018-08-03",321,"INE202Z01029"]
["SUNDRMBRAK","EQ",450.9,458.1,435,446.3,447,440.5,1303,582551.3,"2018-08-03",127,"INE073D01013"]
["SUNDRMFAST","EQ",659.95,668.4,655.1,663.45,662.5,653.9,52043,34533708.7,"2018-08-03",2356,"INE387A01021"]
["SUNFLAG","EQ",64.8,66.7,64,65.55,65.9,63.35,398169,26014895.3,"2018-08-03",2301,"INE947A01014"]
["SUNILHITEC","EQ",2.85,2.95,2.85,2.95,2.95,2.85,770643,2257289,"2018-08-03",501,"INE305H01028"]
["SUNPHARMA","EQ",583.9,589.4,583.85,585.85,586,580.4,3298774,1934655800,"2018-08-03",58345,"INE044A01036"]
["SUNTECK","EQ",407,423.9,407,417.55,415,407.4,108724,44971245.55,"2018-08-03",3883,"INE805D01034"]
["SUNTV","EQ",806,810.95,801.1,805.5,805,799.3,956471,770778240.5,"2018-08-03",18227,"INE424H01027"]
["SUPERHOUSE","EQ",132.55,134.7,132,133.1,133.05,132.45,4673,622479.65,"2018-08-03",100,"INE712B01010"]
["SUPERSPIN","EQ",8.1,8.1,8.1,8.1,8.1,7.75,17215,139441.5,"2018-08-03",44,"INE662A01027"]
["SUPPETRO","EQ",275,277.1,270.6,274.45,273.25,274.6,19410,5332042.8,"2018-08-03",1274,"INE663A01017"]
["SUPRAJIT","EQ",252.75,256.15,251.5,252.8,252.5,250.95,18693,4740875.8,"2018-08-03",751,"INE399C01030"]
["SUPREMEIND","EQ",1176.75,1197,1169.8,1174.45,1176,1167.4,21919,25866456.05,"2018-08-03",1629,"INE195A01028"]
["SUPREMEINF","EQ",42.3,44.35,41.05,43.7,43.35,42.25,151801,6698769.35,"2018-08-03",414,"INE550H01011"]
["SUPREMETEX","BE",0.65,0.65,0.6,0.6,0.6,0.6,47486,29264.4,"2018-08-03",33,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.65,1.75,1.75,1.7,774,1298.5,"2018-08-03",5,"INE659D01019"]
["SURANASOL","EQ",14.9,15.15,13.4,13.7,13.7,14,542105,7772239.45,"2018-08-03",2075,"INE272L01022"]
["SURANAT&P","EQ",5.15,5.45,5.15,5.3,5.45,5.1,10539,55759.2,"2018-08-03",39,"INE130B01031"]
["SURYALAXMI","EQ",51.5,59.8,49.2,57.3,57.3,50,60515,3412357.15,"2018-08-03",560,"INE713B01026"]
["SURYAROSNI","EQ",341,350,341,344.2,345.95,339.65,48783,16875387.85,"2018-08-03",1468,"INE335A01012"]
["SUTLEJTEX","EQ",51,51.65,50.3,51.2,51,50.75,49799,2536223.45,"2018-08-03",480,"INE645H01027"]
["SUVEN","EQ",223.15,225.2,222.25,222.95,223.1,222.7,193751,43311447.45,"2018-08-03",2982,"INE495B01038"]
["SUZLON","EQ",7.95,8.15,7.85,7.9,7.9,7.95,29986456,238937728.45,"2018-08-03",13214,"INE040H01021"]
["SWANENERGY","EQ",160.2,160.55,158.2,159.45,160.5,158.8,79629,12684662.8,"2018-08-03",1503,"INE665A01038"]
["SWARAJENG","EQ",1830,1844,1797,1838.85,1835,1815.3,2615,4789283.95,"2018-08-03",415,"INE277A01016"]
["SWELECTES","EQ",340.05,350,333.1,336.55,333.1,335.5,5891,1991462.05,"2018-08-03",279,"INE409B01013"]
["SYMPHONY","EQ",1103,1118,1093.8,1113.6,1105,1096,131668,146138621.1,"2018-08-03",6367,"INE225D01027"]
["SYNCOM","EQ",4.15,4.5,4.1,4.3,4.35,4.1,103268,444424.45,"2018-08-03",326,"INE602K01014"]
["SYNDIBANK","EQ",45.4,45.9,44.7,45.2,45.3,44.9,4068506,184457157.15,"2018-08-03",7361,"INE667A01018"]
["SYNGENE","EQ",599.6,607.9,597.5,599.35,598,599.25,45977,27631364.8,"2018-08-03",2112,"INE398R01022"]
["TAINWALCHM","EQ",99,99,96.55,98.75,98.9,94.55,3119,304929.85,"2018-08-03",22,"INE123C01018"]
["TAJGVK","EQ",241.5,252.2,228.2,235,229.2,239.8,653343,159152906.1,"2018-08-03",10949,"INE586B01026"]
["TAKE","EQ",199.35,208.95,199,203.8,202.9,199.75,304398,61850771.75,"2018-08-03",7355,"INE142I01023"]
["TALBROAUTO","EQ",288.05,294.45,285,289.95,291.85,287.55,10476,3034767.35,"2018-08-03",283,"INE187D01011"]
["TALWALKARS","EQ",33.7,33.7,33.7,33.7,33.7,32.1,16254,547759.8,"2018-08-03",72,"INE502K01016"]
["TALWGYM","EQ",164.1,167,158.55,160,160,162.75,94037,15319610.4,"2018-08-03",1286,"INE627Z01019"]
["TANLA","BE",40.9,40.95,39.4,39.55,40,39.45,106244,4246240.6,"2018-08-03",284,"INE483C01032"]
["TANTIACONS","BE",7.5,7.8,7.1,7.75,7.8,7.45,9447,69940.6,"2018-08-03",34,"INE388G01018"]
["TARAJEWELS","EQ",5.95,5.95,5.8,5.95,5.95,5.7,29417,173955.35,"2018-08-03",82,"INE799L01016"]
["TARAPUR","BE",4.1,4.3,4.1,4.3,4.3,4.1,475,1962.5,"2018-08-03",4,"INE747K01017"]
["TARMAT","EQ",39.75,39.75,38.1,38.65,38.3,38.5,2151,83435.8,"2018-08-03",71,"INE924H01018"]
["TASTYBITE","EQ",8371.95,8590,8285.45,8518.65,8500,8199.6,886,7455934.5,"2018-08-03",252,"INE488B01017"]
["TATACHEM","EQ",690.05,703,686.15,693.05,694,690.1,796655,553422924.8,"2018-08-03",17847,"INE092A01019"]
["TATACOFFEE","EQ",114.25,114.95,113,113.35,113.25,113.85,236357,26912114.6,"2018-08-03",2104,"INE493A01027"]
["TATACOMM","EQ",585.9,603.1,584.65,586.65,588.8,587.2,373194,221655043.55,"2018-08-03",6994,"INE151A01013"]
["TATAELXSI","EQ",1412.8,1427.5,1411.1,1416.95,1416,1407.4,431389,611909199.55,"2018-08-03",12545,"INE670A01012"]
["TATAGLOBAL","EQ",236,239,232,234.65,235.2,235.45,3357945,789332384.8,"2018-08-03",23584,"INE192A01025"]
["TATAINVEST","EQ",807,814.9,805.3,807.9,808.5,804.2,15697,12705116.8,"2018-08-03",1310,"INE672A01018"]
["TATAMETALI","EQ",644.9,649.45,635,637.85,636,639.55,48818,31335163.65,"2018-08-03",2112,"INE056C01010"]
["TATAMOTORS","EQ",262.15,263.85,257.6,258.45,258.2,260.85,9044248,2360177002.2,"2018-08-03",84897,"INE155A01022"]
["TATAMTRDVR","EQ",143.75,144.6,142.35,142.7,143,143.5,1711056,245348039.95,"2018-08-03",12117,"IN9155A01020"]
["TATAPOWER","EQ",71.85,73.2,71.85,72.35,72.3,71.95,2275783,164830133.8,"2018-08-03",7739,"INE245A01021"]
["TATASPONGE","EQ",905,910.55,891.95,895.15,893,902.3,107574,96999555.5,"2018-08-03",5561,"INE674A01014"]
["TATASTEEL","EQ",556.4,560,550.65,554.45,553.55,554.3,5570690,3095766117.3,"2018-08-03",75559,"INE081A01012"]
["TBZ","EQ",81.9,83,80.05,81.15,81.1,78.5,427834,34867007.6,"2018-08-03",4172,"INE760L01018"]
["TCI","EQ",299.5,325.9,295,317.1,318,300.55,1237109,389786313.15,"2018-08-03",22470,"INE688A01022"]
["TCIDEVELOP","EQ",468.65,499.75,463.8,464.1,463.8,489.8,333,158288.85,"2018-08-03",17,"INE662L01016"]
["TCIEXP","EQ",653.95,700,651.5,688.45,687.1,642.5,152420,104071403.35,"2018-08-03",6401,"INE586V01016"]
["TCIFINANCE","EQ",25.55,26.7,25,25.25,25.55,25.15,195616,5057483,"2018-08-03",1309,"INE911B01018"]
["TCNSBRANDS","EQ",684.8,685,664,667.05,665.3,680.15,107040,72070188.85,"2018-08-03",4868,"INE778U01029"]
["TCPLPACK","EQ",490.4,507,470,479.65,475,484.05,16608,8189876.75,"2018-08-03",516,"INE822C01015"]
["TCS","EQ",1956.5,1982.05,1956.5,1979.45,1978,1948.4,1505131,2970498995.4,"2018-08-03",91920,"INE467B01029"]
["TDPOWERSYS","EQ",148,151.5,146.6,148.3,147.5,147.85,13330,1976339.25,"2018-08-03",318,"INE419M01019"]
["TEAMLEASE","EQ",2700,2708.55,2665,2676.45,2670,2691.75,6324,16995071.2,"2018-08-03",1672,"INE985S01024"]
["TECHIN","BE",7,7,7,7,7,7.05,51,357,"2018-08-03",3,"INE778A01021"]
["TECHM","EQ",672,674.95,654.75,662.75,659.55,669,2862463,1890983340.3,"2018-08-03",109945,"INE669C01036"]
["TECHNO","EQ",292,298,282,285,282,278.6,108214,31316638.55,"2018-08-03",3333,"INE286K01024"]
["TECHNOFAB","EQ",179.9,180,177.05,179.15,179.5,174.8,2974,533449.35,"2018-08-03",59,"INE509K01011"]
["TEJASNET","EQ",276.8,276.8,261,263.1,262.9,273.9,1831740,483902045.4,"2018-08-03",31779,"INE010J01012"]
["TERASOFT","EQ",36,37.2,36,37.15,37.2,35.65,4329,158734.1,"2018-08-03",56,"INE482B01010"]
["TEXINFRA","EQ",63.3,64.5,62.5,62.8,62.9,63.75,47156,2990638.55,"2018-08-03",241,"INE435C01024"]
["TEXMOPIPES","EQ",16.35,17.8,16.2,17.3,17.35,16.35,48167,833508.45,"2018-08-03",252,"INE141K01013"]
["TEXRAIL","EQ",77.05,77.7,76.1,76.55,76.3,76.45,167681,12889933.9,"2018-08-03",1676,"INE621L01012"]
["TFCILTD","EQ",146.1,147.95,144,144.35,144.4,145.7,181328,26349648.9,"2018-08-03",840,"INE305A01015"]
["TFL","BE",5.35,5.6,5.1,5.6,5.6,5.35,2645,14148.25,"2018-08-03",15,"INE804H01012"]
["TGBHOTELS","EQ",25.45,26.9,25.45,26.25,26.3,25.25,15493,402455.1,"2018-08-03",225,"INE797H01018"]
["THANGAMAYL","EQ",431,445.95,431,442,444,438.3,2333,1023217.25,"2018-08-03",172,"INE085J01014"]
["THEINVEST","EQ",217.5,230,217.5,229.65,229.5,219.7,18294,4160298.4,"2018-08-03",247,"INE924D01017"]
["THEMISMED","EQ",340.55,364.25,340.55,349.45,348,351,1095,384010,"2018-08-03",63,"INE083B01016"]
["THERMAX","EQ",1162,1177.6,1144,1150,1150,1168.25,60070,69152999.5,"2018-08-03",3749,"INE152A01029"]
["THIRUSUGAR","EQ",24.9,25.55,24.1,24.7,24.5,24.15,9750,244603.75,"2018-08-03",133,"INE409A01015"]
["THOMASCOOK","EQ",265.25,267.75,262.05,264.75,265,263.35,288283,76349128.45,"2018-08-03",6538,"INE332A01027"]
["THYROCARE","EQ",618.9,628,603.05,627.15,627.5,609.05,13006,8071386.35,"2018-08-03",1010,"INE594H01019"]
["TI","EQ",15.5,15.9,15.5,15.8,15.7,15.45,21705,342142.05,"2018-08-03",92,"INE133E01013"]
["TIDEWATER","EQ",5760,5846.8,5760,5813.65,5810,5773.45,1164,6771169.6,"2018-08-03",316,"INE484C01022"]
["TIFIN","EQ",616.3,622.2,611.1,613.95,614.95,613.75,16372,10065887.5,"2018-08-03",1465,"INE149A01033"]
["TIIL","EQ",530.35,533,525.9,532.05,531.5,525.4,1824,967574.45,"2018-08-03",115,"INE545H01011"]
["TIINDIA","EQ",243,251,243,250.55,250.95,241.95,23110,5751572.6,"2018-08-03",696,"INE974X01010"]
["TIJARIA","EQ",12.1,12.1,12.1,12.1,12.1,11.55,21707,262654.7,"2018-08-03",16,"INE440L01017"]
["TIL","EQ",355.05,369,355,361.05,358,353.75,12347,4489460.15,"2018-08-03",728,"INE806C01018"]
["TIMESGTY","EQ",33,34.1,33,34.1,34.1,32.5,1470,50017,"2018-08-03",12,"INE289C01025"]
["TIMETECHNO","EQ",145,146,139.1,140.2,140.05,143.95,234480,33063251.5,"2018-08-03",3946,"INE508G01029"]
["TIMKEN","EQ",756.4,758.6,736.45,742.15,743.05,752.6,9305,6934753.35,"2018-08-03",969,"INE325A01013"]
["TINPLATE","EQ",187.6,193.9,181.6,185.2,185.25,185.9,2121703,399085396.7,"2018-08-03",26372,"INE422C01014"]
["TIPSINDLTD","EQ",84.25,87.7,84,84.05,84,84.25,2911,246871,"2018-08-03",51,"INE716B01011"]
["TIRUMALCHM","EQ",1480,1527.3,1465.15,1516.8,1513,1470.05,126939,190872833.7,"2018-08-03",6771,"INE338A01016"]
["TITAN","EQ",930,942,902.2,919.2,920,921.5,9358677,8622985980.3,"2018-08-03",160333,"INE280A01028"]
["TMRVL","EQ",68.8,68.8,64,64.55,64.95,65.05,11463,747189.55,"2018-08-03",215,"INE759V01019"]
["TNPETRO","EQ",32.75,38.6,31.7,38.3,38.6,32.2,1868892,67837573.45,"2018-08-03",7207,"INE148A01019"]
["TNPL","EQ",294,301,293.1,296.75,298.95,292.7,199731,59387624.3,"2018-08-03",4008,"INE107A01015"]
["TOKYOPLAST","EQ",61.95,68,60.5,65.3,65.5,61.85,28508,1894109.85,"2018-08-03",346,"INE932C01012"]
["TORNTPHARM","EQ",1543,1654.8,1531,1622.65,1625,1523.05,1636753,2650118960,"2018-08-03",62457,"INE685A01028"]
["TORNTPOWER","EQ",228.65,234.8,228.65,233.6,232.55,228.25,744148,173296496.8,"2018-08-03",13930,"INE813H01021"]
["TPLPLASTEH","EQ",276.65,300,258.35,287.75,292.95,266.1,12660,3572403.6,"2018-08-03",420,"INE413G01014"]
["TREEHOUSE","EQ",8.75,8.9,8.25,8.65,8.8,8.5,93125,813719,"2018-08-03",313,"INE040M01013"]
["TRENT","EQ",354.1,369,350,352.45,351.05,355.85,76549,27398853.7,"2018-08-03",1900,"INE849A01020"]
["TRF","EQ",212.85,216,210.05,211.1,211.95,210.85,46199,9834770.15,"2018-08-03",1512,"INE391D01019"]
["TRIDENT","EQ",60.9,64.5,60.35,64.2,64.4,59.9,2341176,146502319,"2018-08-03",12246,"INE064C01014"]
["TRIGYN","EQ",124.3,125.8,123.3,124.65,124.35,123.45,31500,3930861.35,"2018-08-03",392,"INE948A01012"]
["TRIL","EQ",22.35,26.3,22,24.5,24.65,22.05,2149661,53938852.05,"2018-08-03",9118,"INE763I01026"]
["TRITURBINE","EQ",121.4,121.4,117,117.1,117,118.15,32485,3838378.6,"2018-08-03",1450,"INE152M01016"]
["TRIVENI","EQ",39.8,39.85,39,39.2,39.15,39.5,425199,16797080.55,"2018-08-03",2130,"INE256C01024"]
["TTKHLTCARE","EQ",830,837,815.45,822.85,823,827,778,643689.4,"2018-08-03",74,"INE910C01018"]
["TTKPRESTIG","EQ",6165.95,6408,6156.75,6383.55,6389.9,6156.85,5420,34192117.1,"2018-08-03",2490,"INE690A01010"]
["TTL","EQ",83,85.65,82.05,83.9,84,82.4,18076,1522924.2,"2018-08-03",213,"INE592B01016"]
["TTML","EQ",5,5.5,4.95,5.05,5.05,4.85,1900549,9905435.45,"2018-08-03",1623,"INE517B01013"]
["TULSI","BE",0.95,1.05,0.95,1.05,1.05,1,109,113.95,"2018-08-03",5,"INE474I01012"]
["TV18BRDCST","EQ",47.8,48.4,47.5,47.9,48,47.7,1898308,91067078.9,"2018-08-03",4795,"INE886H01027"]
["TVSELECT","EQ",387,402,380.95,401.35,401.6,382.9,376358,150285592.05,"2018-08-03",5442,"INE236G01019"]
["TVSMOTOR","EQ",516.9,521,514.85,520.35,520.25,512.35,1108636,575859267.6,"2018-08-03",18057,"INE494B01023"]
["TVSSRICHAK","EQ",2961.6,3024,2927.85,2943.85,2928.15,2932.25,3581,10611715.45,"2018-08-03",829,"INE421C01016"]
["TVTODAY","EQ",426.25,429.85,421.1,423.4,422.1,423.7,31031,13161387.6,"2018-08-03",1411,"INE038F01029"]
["TVVISION","EQ",4.9,5.4,4.9,5.4,5.4,5.15,90722,485084.95,"2018-08-03",95,"INE871L01013"]
["TWL","EQ",95,95.75,94,94.85,94.6,94.25,333250,31642573.9,"2018-08-03",3344,"INE615H01020"]
["UBL","EQ",1107.9,1138,1089.25,1132.8,1132.85,1100.5,1018087,1136490363.75,"2018-08-03",47359,"INE686F01025"]
["UCALFUEL","EQ",206.55,211.95,205.9,209.95,210,205.45,23418,4907635.2,"2018-08-03",818,"INE139B01016"]
["UCOBANK","EQ",19.75,20.05,19.7,19.85,19.8,19.7,508202,10117394,"2018-08-03",1957,"INE691A01018"]
["UFLEX","EQ",280,284.7,277.05,283.15,283.25,276.6,131005,36824986.7,"2018-08-03",4198,"INE516A01017"]
["UFO","EQ",389.85,392.95,385.4,387.75,389.95,388.6,15352,5978301.8,"2018-08-03",324,"INE527H01019"]
["UGARSUGAR","EQ",12.5,14.15,12.3,13.9,13.95,12.3,175565,2348460.55,"2018-08-03",659,"INE071E01023"]
["UJAAS","EQ",11.6,11.65,11.45,11.55,11.6,11.55,174346,2015892.4,"2018-08-03",487,"INE899L01022"]
["UJJIVAN","EQ",382.9,388.5,382.9,387,388.5,382.85,1249131,482441628.3,"2018-08-03",22752,"INE334L01012"]
["ULTRACEMCO","EQ",4200,4220.8,4152,4167.75,4165.6,4183.5,205260,862034229.7,"2018-08-03",13322,"INE481G01011"]
["UMANGDAIRY","EQ",86.95,89,86.55,87.25,87.5,86.4,31516,2766137.05,"2018-08-03",367,"INE864B01027"]
["UNICHEMLAB","EQ",233.45,237.5,233,236.4,236,234.65,34072,8025562.9,"2018-08-03",849,"INE351A01035"]
["UNIENTER","EQ",82,84.25,81.55,82.1,82.05,79,21716,1789352.75,"2018-08-03",91,"INE037A01022"]
["UNIONBANK","EQ",87.1,89,86.6,88.35,88.2,86.85,8096051,711118148,"2018-08-03",20421,"INE692A01016"]
["UNIPLY","EQ",70.2,73.8,69.5,70.35,70.15,69.3,229420,16413016.95,"2018-08-03",1190,"INE950G01023"]
["UNITECH","EQ",4.15,4.2,4.1,4.1,4.1,4.1,6201185,25722353.8,"2018-08-03",2240,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.6,11.4,11.5,11.55,11.4,358602,4128094.85,"2018-08-03",693,"INE695A01019"]
["UNITEDTEA","EQ",360.05,383,360.05,376,376,375,168,63157.9,"2018-08-03",13,"INE458F01011"]
["UNITY","EQ",2.1,2.2,2.05,2.1,2.1,2.1,12371,26319.2,"2018-08-03",43,"INE466H01028"]
["UNIVCABLES","EQ",148.95,154.8,148.95,153.65,153.8,149.05,32690,4995661.8,"2018-08-03",480,"INE279A01012"]
["UPL","EQ",639,644.5,637.05,641.05,641.5,636.75,985794,631774443.2,"2018-08-03",19372,"INE628A01036"]
["URJA","EQ",3.15,3.4,3.1,3.35,3.35,3.1,2824957,9349023.8,"2018-08-03",1516,"INE550C01020"]
["USHAMART","EQ",26.45,26.8,25.8,25.9,26,26.2,331624,8672630.9,"2018-08-03",840,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.8,2.65,2.8,2.8,2.7,23662,65938.35,"2018-08-03",51,"INE235G01011"]
["UTINEXT50","EQ",296,300.5,294.11,300.21,300.2,297.17,1867,558559.35,"2018-08-03",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1170.15,1180,1170.15,1177.12,1180,1181,211,248306.5,"2018-08-03",8,"INF789FB1X41"]
["UTISENSETF","EQ",391.1,391.75,391.1,391.75,391.75,384.06,3,1174.6,"2018-08-03",2,"INF789FB1X58"]
["UTTAMSTL","EQ",11.2,11.4,11,11.35,11.3,10.95,1893319,21287714.4,"2018-08-03",5427,"INE699A01011"]
["UTTAMSUGAR","EQ",80.7,90.35,80.7,89.05,87.4,75.3,418827,36382319.1,"2018-08-03",5261,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,28855855,2879666.55,"2018-08-03",405,"INE292A01023"]
["V2RETAIL","EQ",455,460,441.95,443.4,445,454.85,54936,24821634.95,"2018-08-03",2926,"INE945H01013"]
["VADILALIND","EQ",741.55,764,736.2,749.15,751,731.25,14798,11142812.25,"2018-08-03",1153,"INE694D01016"]
["VAIBHAVGBL","EQ",690,699.8,681.3,694.9,699.8,684.95,2605,1795047.35,"2018-08-03",178,"INE884A01019"]
["VAKRANGEE","EQ",52.7,53.25,51.5,53.25,53.25,50.75,2186689,115607559.2,"2018-08-03",4730,"INE051B01021"]
["VARDHACRLC","EQ",43.7,43.7,42.7,43.15,42.9,42.7,37188,1607103.1,"2018-08-03",98,"INE116G01013"]
["VARDMNPOLY","EQ",14.45,14.7,14.2,14.3,14.3,14.45,21563,310999.2,"2018-08-03",81,"INE835A01011"]
["VARROC","EQ",980,996,977.05,982.65,980.1,974.65,28114,27767101.75,"2018-08-03",1638,"INE665L01035"]
["VASCONEQ","EQ",27.85,28.65,27.7,28,27.95,27.75,270964,7608462.45,"2018-08-03",1019,"INE893I01013"]
["VASWANI","EQ",13.6,14.5,13.5,14.3,14.35,13.5,114495,1620258.85,"2018-08-03",287,"INE590L01019"]
["VBL","EQ",735,741.15,723.05,727.25,725.25,731.1,21444,15699390.65,"2018-08-03",1212,"INE200M01013"]
["VEDL","EQ",215.05,223.7,214.85,222.4,222.95,214.15,18274236,4031060384.5,"2018-08-03",102788,"INE205A01025"]
["VENKEYS","EQ",2900,3240,2881.25,3169.2,3187,2700.7,1094129,3424282983.2,"2018-08-03",86182,"INE398A01010"]
["VENUSREM","EQ",55,56.95,53.25,54.25,54.35,55.05,40908,2239330.95,"2018-08-03",938,"INE411B01019"]
["VESUVIUS","EQ",1307.95,1334,1285.4,1321.45,1320,1304.8,3232,4213992,"2018-08-03",269,"INE386A01015"]
["VETO","EQ",166.7,177.4,166.7,171.75,173.8,165.3,56415,9754494.5,"2018-08-03",1420,"INE918N01018"]
["VGUARD","EQ",210.9,215.9,210.5,211.25,211.5,210.85,453466,96617512.45,"2018-08-03",5704,"INE951I01027"]
["VHL","EQ",2860,2980,2821,2872.4,2860,2837.6,1317,3829795.5,"2018-08-03",318,"INE701A01023"]
["VICEROY","EQ",7.7,7.7,7.1,7.7,7.7,7.35,104109,797312.4,"2018-08-03",227,"INE048C01017"]
["VIDEOIND","BE",6.2,6.2,6,6.1,6.1,6.05,327212,2001274.7,"2018-08-03",432,"INE703A01011"]
["VIDHIING","EQ",82.9,84.75,80.65,83.75,84.3,84.6,36379,3018731.85,"2018-08-03",470,"INE632C01026"]
["VIJAYABANK","EQ",59.9,61.5,59.5,60.15,59.95,59.7,1586186,95608859.35,"2018-08-03",6861,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.2,3,3.1,3.1,3.1,41353,127587.65,"2018-08-03",51,"INE159N01027"]
["VIJSHAN","EQ",9.95,10.3,9.7,10.3,10.3,9.85,56548,579362.05,"2018-08-03",136,"INE806F01011"]
["VIKASECO","EQ",20.3,21.25,20.3,20.7,20.75,20.25,1328870,27542041.95,"2018-08-03",2493,"INE806A01020"]
["VIMALOIL","BE",9.55,9.55,9.55,9.55,9.55,10.05,540,5157,"2018-08-03",2,"INE067D01015"]
["VIMTALABS","EQ",222.95,227.5,220.9,226.15,227,218.9,13924,3129081.3,"2018-08-03",279,"INE579C01029"]
["VINATIORGA","EQ",970,995.9,961,986.15,985.05,969.45,10411,10265828.3,"2018-08-03",709,"INE410B01029"]
["VINDHYATEL","EQ",1066.85,1108,1050,1097.05,1105,1050.3,13009,14137649.45,"2018-08-03",1018,"INE707A01012"]
["VINYLINDIA","EQ",102.05,103.95,101.5,102.55,103,102.5,41043,4212720.05,"2018-08-03",1049,"INE250B01029"]
["VIPCLOTHNG","EQ",52.1,56.35,52.1,55.75,56.2,51.75,470972,25780171.1,"2018-08-03",2681,"INE450G01024"]
["VIPIND","EQ",493.9,537.45,488,528.35,529.35,489.85,5880996,3069850389.4,"2018-08-03",86180,"INE054A01027"]
["VIPULLTD","EQ",44.8,45,43.9,44.4,43.9,44.3,67986,3043589.75,"2018-08-03",279,"INE946H01037"]
["VISAKAIND","EQ",614.5,626.9,603.95,609.85,604.2,609.75,189832,117109339.35,"2018-08-03",5216,"INE392A01013"]
["VISASTEEL","EQ",8.95,9.85,8.9,9.55,9.45,9.1,31124,293750.75,"2018-08-03",116,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5542968,546735.75,"2018-08-03",277,"INE861A01058"]
["VISHNU","EQ",269,283.7,266.2,272.9,275,266.35,40317,11171496.6,"2018-08-03",586,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.85,0.95,0.95,0.9,2730926,2561043.2,"2018-08-03",352,"INE370E01029"]
["VIVIMEDLAB","EQ",54.4,56,54.1,55.25,55.1,53.8,281449,15528177.75,"2018-08-03",1677,"INE526G01021"]
["VLSFINANCE","EQ",79.15,81.95,79,79.4,79,79.05,163130,13126048.15,"2018-08-03",2134,"INE709A01018"]
["VMART","EQ",2630,2743.8,2630,2743.8,2743.8,2613.15,24444,66644036.85,"2018-08-03",1750,"INE665J01013"]
["VOLTAMP","EQ",961,989,952,978.45,973,966.3,7027,6837910.8,"2018-08-03",709,"INE540H01012"]
["VOLTAS","EQ",571.6,583.3,570.05,574.65,575.5,573.05,1234771,714092909,"2018-08-03",20000,"INE226A01021"]
["VRLLOG","EQ",352,364.5,340.55,345,345.35,346,291340,102356131.6,"2018-08-03",5813,"INE366I01010"]
["VSSL","EQ",125.3,134.3,122.75,132.9,132,123.3,74957,9736513.65,"2018-08-03",944,"INE050M01012"]
["VSTIND","EQ",2653,2703.95,2601,2603.8,2611,2651.6,31517,84498750.75,"2018-08-03",2815,"INE710A01016"]
["VSTTILLERS","EQ",2083.8,2139.9,2071.05,2109.5,2099.05,2054.35,7792,16420293.15,"2018-08-03",1375,"INE764D01017"]
["VTL","EQ",1219.95,1231,1199.1,1214,1224,1205.15,14966,18129182.45,"2018-08-03",903,"INE825A01012"]
["WABAG","EQ",360,376.4,358,365.75,366,359.05,314505,115228206.85,"2018-08-03",9844,"INE956G01038"]
["WABCOINDIA","EQ",6584.85,6774.85,6584.85,6743.9,6726,6552.05,16778,113167045.95,"2018-08-03",910,"INE342J01019"]
["WALCHANNAG","EQ",141,145.85,141,143.5,143.8,140.5,239968,34485152.45,"2018-08-03",3917,"INE711A01022"]
["WANBURY","BE",26,26,24.3,25,25,25.2,4513,111675.75,"2018-08-03",16,"INE107F01022"]
["WEBELSOLAR","EQ",49.05,49.05,45.6,48.9,48.5,46.75,587295,28444312.2,"2018-08-03",2681,"INE855C01015"]
["WEIZFOREX","EQ",505,555.4,505,537.2,536,504.95,16072,8693899.65,"2018-08-03",765,"INE726L01019"]
["WEIZMANIND","EQ",38.55,38.55,35.25,36.35,36.15,35.1,3724,137155.1,"2018-08-03",34,"INE080A01014"]
["WELCORP","EQ",125.7,127.65,125,125.85,126.3,125.6,450022,56845570.65,"2018-08-03",4819,"INE191B01025"]
["WELENT","EQ",156.4,162,156.35,159.7,159,157.2,558765,88379715.15,"2018-08-03",2538,"INE625G01013"]
["WELSPUNIND","EQ",58.1,61.7,58,60.35,60.5,57.85,2893390,172840663.85,"2018-08-03",12454,"INE192B01031"]
["WENDT","EQ",2950.05,3174.95,2950.05,3129.2,3121,3001.6,655,2031633.2,"2018-08-03",164,"INE274C01019"]
["WHEELS","EQ",2350,2375,2308,2321.4,2315,2316.7,7894,18387111.05,"2018-08-03",1407,"INE715A01015"]
["WHIRLPOOL","EQ",1730.8,1773,1730.8,1762.6,1765,1739.5,23457,41330462.2,"2018-08-03",2003,"INE716A01013"]
["WILLAMAGOR","EQ",66,66,59.15,62.75,62.75,61,2748,169897.95,"2018-08-03",34,"INE210A01017"]
["WINDMACHIN","EQ",102,105.5,100.05,100.25,100.65,100.5,323908,33272743.1,"2018-08-03",1207,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.45,1.45,1.45,1.4,501,726.45,"2018-08-03",1,"INE784B01035"]
["WIPRO","EQ",280.45,280.45,277.1,278,278,279.1,1636066,455549663.8,"2018-08-03",20788,"INE075A01022"]
["WOCKPHARMA","EQ",606.4,616,605.05,609.15,606.05,602.6,983370,599883533.9,"2018-08-03",18411,"INE049B01025"]
["WONDERLA","EQ",338.95,341.85,335.25,337.1,336.25,338.55,32890,11156115.85,"2018-08-03",943,"INE066O01014"]
["WSI","BE",5.4,5.45,5,5,5.25,5.2,3281,16752.55,"2018-08-03",22,"INE100D01014"]
["WSTCSTPAPR","EQ",314.6,326,314.6,320.55,321.5,313.4,345993,111392379.65,"2018-08-03",6470,"INE976A01021"]
["XCHANGING","EQ",44.65,54.1,44.65,54.1,54.1,45.1,90838,4672012.9,"2018-08-03",588,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.25,100,125,"2018-08-03",6,"INE183H01011"]
["XPROINDIA","EQ",46,47.8,44.55,46.8,46.8,46.65,764,35895.35,"2018-08-03",34,"INE445C01015"]
["YESBANK","EQ",364,374,364,373.2,373.05,361.8,10625834,3939952301.05,"2018-08-03",96873,"INE528G01027"]
["ZEEL","EQ",521,525.85,518.1,520.6,520.9,518.4,845588,441256941.35,"2018-08-03",32483,"INE256A01028"]
["ZEELEARN","EQ",37,37.45,36.45,36.75,36.7,37,216672,8046742.9,"2018-08-03",2254,"INE565L01011"]
["ZEEMEDIA","EQ",30.9,32.15,30.65,31.6,31.5,30.65,240706,7604779.85,"2018-08-03",1074,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,62542,47592.45,"2018-08-03",51,"INE318D01020"]
["ZENITHEXPO","BE",69.4,69.4,63.75,65.05,65,67.1,3379,220005.85,"2018-08-03",51,"INE058B01018"]
["ZENSARTECH","EQ",1223.25,1239.5,1213.7,1228.7,1235,1224.25,17138,21065713.15,"2018-08-03",916,"INE520A01019"]
["ZENTEC","EQ",87.15,90.35,86.2,89.95,90.35,87.65,41363,3699756.05,"2018-08-03",418,"INE251B01027"]
["ZICOM","EQ",12.3,13.25,12.1,13,13.25,12.25,147501,1872494.6,"2018-08-03",426,"INE871B01014"]
["ZODIACLOTH","EQ",155.35,156,150.15,153.1,152.1,153.35,1750,268207.7,"2018-08-03",57,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,37.1,38.9,38.9,39,756,29224.8,"2018-08-03",15,"INE077B01018"]
["ZUARI","EQ",339.65,346.8,334.6,340.75,338.5,335.95,38789,13159680.5,"2018-08-03",2801,"INE840M01016"]
["ZUARIGLOB","EQ",124.95,127,123.5,125.5,124.6,123.9,60634,7573172,"2018-08-03",949,"INE217A01012"]
["ZYDUSWELL","EQ",1439,1563,1377.5,1510.65,1520,1424.35,79740,117797526.2,"2018-08-03",5372,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.25,1.25,1.2,16697,20870.25,"2018-08-03",20,"INE225I01026"]
["ZYDUSWELL","EQ",1449.5,1449.5,1419.1,1424.35,1425,1437.8,4711,6745801.35,"2018-08-02",474,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.2,16821,20771.25,"2018-08-02",29,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}